{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166825,"rows_kept":166825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623363,137.74,77694.69,0.0,0.62434,3e-05,30.85871]
[1777017629167,137.74,77698.99,0.0,0.62449,3e-05,30.85666]
[1777017633199,137.74,77690.16,0.0,0.62419,3e-05,30.85804]
[1777017638235,137.74,77686.9,0.0,0.62408,3e-05,30.85958]
[1777017642264,137.74,77677.73,0.0,0.62377,3e-05,30.86392]
[1777017647300,137.74,77676.08,0.0,0.62372,3e-05,30.8647]
[1777017651327,137.74,77662.95,0.0,0.62327,3e-05,30.87087]
[1777017656363,137.74,77656.74,0.0,0.62306,3e-05,30.87377]
[1777017661397,137.74,77655.85,0.0,0.62303,3e-05,30.87419]
[1777017664419,45.0,77652.67,0.0,0.7768,8e-05,24.26667]
[1777017669454,44.72,77655.965,0.0,0.77839,8e-05,24.16931]
[1777017674461,44.47,77649.355,0.0,0.77905,8e-05,24.12615]
[1777017679466,44.25,77650.0675,0.0,0.7802,8e-05,24.05411]
[1777017685472,44.0,77650.3825,0.0,0.78141,8e-05,23.97779]
[1777017690477,43.82,77657.2375,0.0,0.78287,8e-05,23.88746]
[1777017695482,43.66,77656.9975,0.0,0.78369,8e-05,23.83355]
[1777017699667,43.51,77651.835,0.0,0.784,8e-05,23.81196]
[1777017704703,43.37,77649.03,0.0,0.78444,8e-05,23.78294]
[1777017707723,43.3,77645.0675,0.0,0.78448,8e-05,23.77885]
[1777017710745,43.23,77633.35,0.0,0.78386,8e-05,23.81508]
[1777017715780,43.12,77626.52,0.0,0.78384,8e-05,23.81465]
[1777017720815,43.02,77628.355,0.0,0.78448,8e-05,23.77375]
[1777017722828,42.99,77635.52,0.0,0.78527,8e-05,23.72565]
[1777017724843,42.95,77648.0825,0.0,0.7865,8e-05,23.65045]
[1777017729878,42.87,77647.425,0.0,0.78686,8e-05,23.62675]
[1777017734913,42.79,77646.82,0.0,0.78719,8e-05,23.60524]
[1777017738941,42.74,77654.8925,0.0,0.78814,8e-05,23.54588]
[1777017740955,42.71,77669.82,0.0,0.78952,8e-05,23.46075]
[1777017745990,42.65,77676.945,0.0,0.79042,8e-05,23.40391]
[1777017751025,42.6,77678.8725,0.0,0.79088,8e-05,23.3723]
[1777017753039,42.58,77688.195,0.0,0.79175,8e-05,23.31725]
[1777017758075,42.53,77686.1575,0.0,0.79183,8e-05,23.31171]
[1777017763110,42.49,77684.1225,0.0,0.79188,8e-05,23.3077]
[1777017768557,42.45,77684.05,0.0,0.79207,8e-05,23.29489]
[1777017774187,42.41,77679.035,0.0,0.79187,8e-05,23.30675]
[1777017779221,42.38,77679.965,0.0,0.79211,8e-05,23.29131]
[1777017784257,42.35,77682.4925,0.0,0.79246,8e-05,23.26853]
[1777017789292,42.33,77682.8925,0.0,0.79263,8e-05,23.25772]
[1777017794328,42.3,77683.0025,0.0,0.79276,8e-05,23.24924]
[1777017799364,42.28,77679.3475,0.0,0.79256,8e-05,23.26116]
[1777017802385,42.27,77678.575,0.0,0.79256,8e-05,23.26122]
[1777017803392,42.27,77691.215,0.0,0.79363,8e-05,23.19391]
[1777017808426,42.25,77691.835,0.0,0.79377,8e-05,23.18465]
[1777017813462,42.23,77692.035,0.0,0.79389,8e-05,23.17488]
[1777017818497,42.22,77684.4,0.0,0.79332,8e-05,23.20996]
[1777017822525,42.21,77695.5625,0.0,0.79431,8e-05,23.14792]
[1777017827560,42.2,77694.14,0.0,0.79425,8e-05,23.1513]
[1777017832595,42.19,77685.815,0.0,0.79361,8e-05,23.19127]
[1777017837627,42.18,77677.8575,0.0,0.793,8e-05,23.22966]
[1777017842632,42.17,77664.6275,0.0,0.79194,8e-05,23.29591]
[1777017845635,42.17,77654.1725,0.0,0.79109,8e-05,23.3489]
[1777017846636,42.16,77641.3625,0.0,0.79002,8e-05,23.41519]
[1777017848638,42.16,77632.545,0.0,0.78929,8e-05,23.46008]
[1777017853643,42.15,77624.31,0.0,0.78864,8e-05,23.50041]
[1777017858647,42.15,77619.255,0.0,0.78825,8e-05,23.52427]
[1777017863652,41.97,77615.3475,0.0,0.78886,8e-05,23.48336]
[1777017868851,41.74,77611.6975,0.0,0.78971,9e-05,23.42676]
[1777017873886,41.6,77611.6425,0.0,0.7905,9e-05,23.37241]
[1777017878921,41.47,77611.21,0.0,0.79112,9e-05,23.33209]
[1777017883956,41.37,77609.0325,0.0,0.79147,9e-05,23.30803]
[1777017888990,41.29,77604.8775,0.0,0.79157,9e-05,23.30004]
[1777017894026,41.22,77615.05,0.0,0.79279,9e-05,23.22276]
[1777017899061,41.17,77612.1475,0.0,0.79282,9e-05,23.21955]
[1777017904694,41.13,77614.95,0.0,0.79329,9e-05,23.1893]
[1777017910141,41.08,77612.18,0.0,0.79328,9e-05,23.18926]
[1777017915178,41.06,77619.1675,0.0,0.79403,9e-05,23.14138]
[1777017918708,41.01,77634.76,0.0,0.79562,9e-05,23.03956]
[1777017922229,40.94,77635.6225,0.0,0.79608,9e-05,23.00892]
[1777017923236,40.92,77620.4325,0.0,0.79488,9e-05,23.08538]
[1777017928271,40.85,77613.6725,0.0,0.7947,9e-05,23.09524]
[1777017933306,40.86,77611.915,0.0,0.79449,9e-05,23.10658]
[1777017938341,40.87,77612.3375,0.0,0.79446,9e-05,23.10887]
[1777017943376,40.89,77617.1025,0.0,0.7948,9e-05,23.08782]
[1777017948410,40.9,77616.2625,0.0,0.79467,9e-05,23.09592]
[1777017953446,40.9,77617.045,0.0,0.79469,9e-05,23.09451]
[1777017958480,40.89,77624.335,0.0,0.79537,9e-05,23.05166]
[1777017960750,40.86,77632.8075,0.0,0.79625,9e-05,22.99458]
[1777017966540,40.78,77627.9125,0.0,0.79628,9e-05,22.99156]
[1777017971575,40.73,77628.6275,0.0,0.79664,9e-05,22.96718]
[1777017976611,40.68,77622.745,0.0,0.79639,9e-05,22.98226]
[1777017981648,40.66,77628.31,0.0,0.79699,9e-05,22.94347]
[1777017986683,40.64,77626.1775,0.0,0.79692,9e-05,22.94787]
[1777017991718,40.62,77624.72,0.0,0.7969,9e-05,22.94653]
[1777017996752,40.61,77622.5075,0.0,0.7968,9e-05,22.95298]
[1777018001789,40.64,77618.0775,0.0,0.79624,9e-05,22.98919]
[1777018006798,40.69,77617.17,0.0,0.79587,9e-05,23.01372]
[1777018011803,40.73,77617.1975,0.0,0.79565,9e-05,23.02892]
[1777018016808,40.77,77616.735,0.0,0.79542,9e-05,23.04407]
[1777018021813,40.8,77614.155,0.0,0.79506,9e-05,23.06745]
[1777018026818,40.82,77615.075,0.0,0.79502,9e-05,23.07012]
[1777018032001,40.84,77615.765,0.0,0.79497,9e-05,23.07396]
[1777018037035,40.85,77624.925,0.0,0.79566,9e-05,23.03053]
[1777018042070,40.88,77632.6775,0.0,0.79619,9e-05,22.99687]
[1777018047839,40.9,77633.03,0.0,0.79611,9e-05,23.00243]
[1777018053147,40.88,77632.23,0.0,0.79618,9e-05,22.99574]
[1777018055162,40.85,77642.69,0.0,0.79721,9e-05,22.92895]
[1777018059191,40.81,77651.28,0.0,0.79817,8e-05,22.86633]
[1777018061205,40.79,77662.835,0.0,0.79923,8e-05,22.79773]
[1777018066240,40.77,77671.3425,0.0,0.8001,8e-05,22.74079]
[1777018071275,40.75,77672.2175,0.0,0.80029,8e-05,22.7286]
[1777018076310,40.73,77672.705,0.0,0.80041,8e-05,22.72001]
[1777018081345,40.72,77674.3425,0.0,0.80064,8e-05,22.70529]
[1777018086380,40.69,77677.735,0.0,0.80105,8e-05,22.6776]
[1777018091414,40.67,77675.64,0.0,0.801,8e-05,22.68077]
[1777018096450,40.65,77673.165,0.0,0.80091,8e-05,22.68596]
[1777018100478,40.63,77673.665,0.0,0.80102,8e-05,22.67843]
[1777018101485,40.63,77686.705,0.0,0.80213,8e-05,22.60597]
[1777018106520,40.62,77691.4125,0.0,0.80262,8e-05,22.57377]
[1777018111561,40.6,77691.6325,0.0,0.80274,8e-05,22.56354]
[1777018116595,40.59,77694.525,0.0,0.80305,8e-05,22.54248]
[1777018121630,40.58,77693.835,0.0,0.80305,8e-05,22.5423]
[1777018126666,40.57,77695.3075,0.0,0.80322,8e-05,22.53097]
[1777018131701,40.56,77695.165,0.0,0.80325,8e-05,22.52917]
[1777018136931,40.56,77694.6875,0.0,0.80324,8e-05,22.52949]
[1777018140764,40.55,77693.345,0.0,0.80318,8e-05,22.53342]
[1777018141771,40.54,77670.6025,0.0,0.80129,8e-05,22.65714]
[1777018146806,40.52,77666.4475,0.0,0.80109,8e-05,22.66976]
[1777018151841,40.49,77664.99,0.0,0.8011,8e-05,22.66843]
[1777018156876,40.47,77666.2475,0.0,0.80132,8e-05,22.65377]
[1777018161911,40.45,77666.4325,0.0,0.80144,8e-05,22.64562]
[1777018162918,40.45,77656.045,0.0,0.80059,9e-05,22.70119]
[1777018167953,40.42,77653.67,0.0,0.80052,9e-05,22.70512]
[1777018172967,40.4,77656.09,0.0,0.80086,9e-05,22.68076]
[1777018177972,40.39,77670.3025,0.0,0.80214,8e-05,22.59657]
[1777018181976,40.39,77682.0875,0.0,0.80313,8e-05,22.5313]
[1777018186981,40.39,77680.9975,0.0,0.80302,8e-05,22.53888]
[1777018191986,40.4,77680.765,0.0,0.80299,8e-05,22.54123]
[1777018196991,40.4,77686.885,0.0,0.80346,8e-05,22.51]
[1777018200995,40.41,77677.46,0.0,0.80265,8e-05,22.56339]
[1777018203212,40.4,77669.765,0.0,0.80204,8e-05,22.60353]
[1777018204999,40.4,77660.9075,0.0,0.80131,8e-05,22.65143]
[1777018210262,40.38,77662.0725,0.0,0.8015,8e-05,22.63842]
[1777018215295,40.37,77662.78,0.0,0.80162,8e-05,22.63021]
[1777018220330,40.36,77663.59,0.0,0.80174,8e-05,22.62234]
[1777018225366,40.35,77664.4625,0.0,0.80185,8e-05,22.61488]
[1777018230401,40.35,77664.9775,0.0,0.80192,8e-05,22.60997]
[1777018235436,40.34,77665.945,0.0,0.80205,8e-05,22.59965]
[1777018239464,40.34,77668.05,0.0,0.80222,8e-05,22.58833]
[1777018240471,40.34,77683.135,0.0,0.80349,8e-05,22.50518]
[1777018246043,40.35,77673.935,0.0,0.80268,8e-05,22.55833]
[1777018251550,40.35,77681.155,0.0,0.80327,8e-05,22.51968]
[1777018253564,40.36,77690.68,0.0,0.80404,8e-05,22.46891]
[1777018258599,40.37,77692.6525,0.0,0.80414,8e-05,22.46291]
[1777018263634,40.39,77694.48,0.0,0.80422,8e-05,22.45776]
[1777018269067,40.39,77691.03,0.0,0.80388,8e-05,22.4802]
[1777018274725,40.4,77691.5,0.0,0.80388,8e-05,22.48059]
[1777018279751,40.41,77689.3125,0.0,0.80367,8e-05,22.4943]
[1777018284786,40.41,77687.295,0.0,0.80349,8e-05,22.50612]
[1777018289821,40.41,77686.12,0.0,0.80339,8e-05,22.51275]
[1777018295097,40.4,77681.11,0.0,0.80301,8e-05,22.53594]
[1777018300898,40.4,77678.34,0.0,0.8028,8e-05,22.54919]
[1777018305932,40.39,77673.0625,0.0,0.8024,8e-05,22.57544]
[1777018310968,40.38,77673.07,0.0,0.80244,8e-05,22.5725]
[1777018316005,40.44,77674.0025,0.0,0.80219,8e-05,22.59039]
[1777018321040,40.49,77674.1325,0.0,0.80193,8e-05,22.60859]
[1777018326075,40.53,77674.5075,0.0,0.80172,8e-05,22.62259]
[1777018329095,40.56,77683.1775,0.0,0.80232,8e-05,22.58423]
[1777018334131,40.59,77681.595,0.0,0.80199,8e-05,22.60647]
[1777018336138,40.6,77690.66,0.0,0.80271,8e-05,22.55934]
[1777018341143,40.62,77690.3525,0.0,0.80258,8e-05,22.56816]
[1777018346148,40.64,77690.53,0.0,0.80251,8e-05,22.57288]
[1777018351153,40.65,77690.4425,0.0,0.80244,8e-05,22.57602]
[1777018356158,40.68,77690.875,0.0,0.80233,8e-05,22.58345]
[1777018361163,40.7,77690.46,0.0,0.80218,8e-05,22.59372]
[1777018366168,40.72,77691.1425,0.0,0.80214,8e-05,22.5965]
[1777018371173,40.73,77691.59,0.0,0.8021,8e-05,22.59949]
[1777018374411,40.73,77701.11,0.0,0.8029,8e-05,22.54741]
[1777018379446,40.74,77702.075,0.0,0.80296,8e-05,22.54364]
[1777018384481,40.75,77701.98,0.0,0.80286,8e-05,22.55052]
[1777018389516,40.77,77697.9225,0.0,0.80244,8e-05,22.5782]
[1777018394550,40.78,77697.9525,0.0,0.80239,8e-05,22.58182]
[1777018399585,40.78,77698.7,0.0,0.8024,8e-05,22.58091]
[1777018404621,40.79,77700.3225,0.0,0.8025,8e-05,22.5748]
[1777018410212,40.8,77698.2975,0.0,0.8023,8e-05,22.5879]
[1777018415697,40.8,77695.9025,0.0,0.8021,8e-05,22.59919]
[1777018420733,40.8,77704.4475,0.0,0.80284,8e-05,22.55005]
[1777018425767,40.79,77702.4725,0.0,0.80273,8e-05,22.55775]
[1777018430803,40.78,77701.17,0.0,0.80266,8e-05,22.5621]
[1777018435837,40.78,77710.3075,0.0,0.80343,8e-05,22.51093]
[1777018440873,40.78,77710.035,0.0,0.80341,8e-05,22.51258]
[1777018445908,40.78,77706.1575,0.0,0.8031,8e-05,22.53318]
[1777018450943,40.79,77705.1475,0.0,0.80295,8e-05,22.54275]
[1777018455978,40.78,77705.5425,0.0,0.80301,8e-05,22.53868]
[1777018461014,40.79,77709.08,0.0,0.80328,8e-05,22.52126]
[1777018466268,40.79,77710.1825,0.0,0.80336,8e-05,22.51607]
[1777018472091,40.78,77711.57,0.0,0.80355,8e-05,22.50136]
[1777018477126,40.77,77716.7775,0.0,0.80404,8e-05,22.46863]
[1777018480686,40.76,77716.52,0.0,0.80405,8e-05,22.46793]
[1777018481755,40.76,77716.52,0.0,0.80406,8e-05,22.46727]
[1777018481857,40.76,77716.52,0.0,0.80407,8e-05,22.46663]
[1777018487196,40.76,77713.29,0.0,0.80381,8e-05,22.48348]
[1777018492230,40.76,77709.055,0.0,0.80343,8e-05,22.50851]
[1777018497266,40.76,77710.37,0.0,0.80353,8e-05,22.50258]
[1777018502301,40.77,77713.6875,0.0,0.80377,8e-05,22.48645]
[1777018505311,40.78,77724.1,0.0,0.80461,8e-05,22.43132]
[1777018506312,40.78,77742.135,0.0,0.80607,8e-05,22.33384]
[1777018508314,40.79,77749.47,0.0,0.80662,8e-05,22.2977]
[1777018513319,40.82,77748.75,0.0,0.80641,8e-05,22.31234]
[1777018515321,40.83,77757.4425,0.0,0.80706,8e-05,22.26902]
[1777018516322,40.84,77775.675,0.0,0.80855,8e-05,22.16895]
[1777018520325,40.85,77781.565,0.0,0.80897,8e-05,22.14041]
[1777018521326,40.85,77791.86,0.0,0.80979,8e-05,22.0851]
[1777018526331,40.87,77799.165,0.0,0.81028,8e-05,22.05254]
[1777018530931,40.89,77799.99,0.0,0.81026,8e-05,22.05383]
[1777018534505,40.89,77799.2475,0.0,0.81019,8e-05,22.05706]
[1777018535340,40.89,77799.0725,0.0,0.81017,8e-05,22.05822]
[1777018538343,40.89,77807.9725,0.0,0.81091,8e-05,22.00766]
[1777018541346,40.89,77816.8875,0.0,0.81165,8e-05,21.95727]
[1777018543348,40.89,77809.265,0.0,0.81103,8e-05,21.99937]
[1777018545354,40.89,77819.575,0.0,0.81187,8e-05,21.94237]
[1777018549642,40.89,77821.245,0.0,0.81197,8e-05,21.93542]
[1777018550650,40.9,77832.9525,0.0,0.81289,8e-05,21.87209]
[1777018551657,40.9,77842.005,0.0,0.8136,8e-05,21.82342]
[1777018555684,40.91,77835.865,0.0,0.81303,8e-05,21.86258]
[1777018558705,40.92,77842.4525,0.0,0.8135,8e-05,21.83048]
[1777018559713,40.93,77849.445,0.0,0.81404,8e-05,21.79324]
[1777018560793,40.93,77849.445,0.0,0.81404,8e-05,21.79324]
[1777018565544,40.95,77847.74,0.0,0.81381,8e-05,21.81008]
[1777018565754,40.95,77847.74,0.0,0.81379,8e-05,21.81142]
[1777018570790,40.96,77847.925,0.0,0.81376,8e-05,21.81376]
[1777018572804,40.96,77853.7125,0.0,0.81422,8e-05,21.78182]
[1777018574385,40.96,77861.8125,0.0,0.81488,8e-05,21.73593]
[1777018574822,40.96,77861.8125,0.0,0.81487,8e-05,21.73679]
[1777018575828,40.96,77885.9075,0.0,0.81679,8e-05,21.60284]
[1777018576836,40.96,77877.0125,0.0,0.81608,8e-05,21.65244]
[1777018580864,40.96,77884.385,0.0,0.81664,8e-05,21.61296]
[1777018582877,40.97,77890.2575,0.0,0.81709,8e-05,21.5821]
[1777018584892,40.97,77883.8575,0.0,0.81656,8e-05,21.61898]
[1777018588920,40.98,77888.3725,0.0,0.81687,8e-05,21.59721]
[1777018589927,40.98,77895.8575,0.0,0.81745,8e-05,21.55674]
[1777018591941,40.98,77900.805,0.0,0.81785,8e-05,21.52648]
[1777018594961,40.99,77896.2625,0.0,0.81746,8e-05,21.55458]
[1777018595969,40.99,77888.685,0.0,0.81684,8e-05,21.59751]
[1777018597983,40.99,77885.2075,0.0,0.81657,8e-05,21.61668]
[1777018598989,40.99,77867.605,0.0,0.81518,8e-05,21.71373]
[1777018602011,40.99,77861.2225,0.0,0.81467,8e-05,21.74892]
[1777018605033,40.99,77855.535,0.0,0.81422,8e-05,21.78028]
[1777018610068,40.99,77853.4725,0.0,0.81406,8e-05,21.79093]
[1777018615113,40.99,77855.605,0.0,0.81423,8e-05,21.77928]
[1777018620148,40.99,77854.555,0.0,0.81415,8e-05,21.78508]
[1777018625188,40.99,77848.015,0.0,0.8136,8e-05,21.82331]
[1777018626195,40.99,77853.81,0.0,0.81406,8e-05,21.79124]
[1777018629215,40.99,77860.04,0.0,0.81455,8e-05,21.75732]
[1777018632238,40.99,77852.2,0.0,0.81393,8e-05,21.8001]
[1777018637273,40.99,77850.485,0.0,0.81383,8e-05,21.80744]
[1777018642308,40.98,77852.5175,0.0,0.814,8e-05,21.795]
[1777018647346,40.98,77852.945,0.0,0.81405,8e-05,21.79216]
[1777018648353,40.98,77853.4725,0.0,0.81407,8e-05,21.79021]
[1777018649360,40.99,77868.76,0.0,0.81529,8e-05,21.70588]
[1777018654410,41.0,77868.5025,0.0,0.81523,8e-05,21.70804]
[1777018656424,41.0,77872.57,0.0,0.81556,8e-05,21.68564]
[1777018657432,41.0,77887.9,0.0,0.81677,8e-05,21.60103]
[1777018662466,41.0,77882.96,0.0,0.81635,8e-05,21.63061]
[1777018666495,41.0,77873.42,0.0,0.81559,8e-05,21.68304]
[1777018671503,41.0,77875.115,0.0,0.81576,8e-05,21.67154]
[1777018674630,41.0,77875.5325,0.0,0.8158,8e-05,21.6689]
[1777018675507,41.0,77875.57,0.0,0.8158,8e-05,21.66847]
[1777018680512,40.99,77867.4375,0.0,0.81519,8e-05,21.71119]
[1777018683515,40.98,77857.8,0.0,0.81446,8e-05,21.76161]
[1777018688520,40.97,77854.8475,0.0,0.81429,8e-05,21.7731]
[1777018690913,40.97,77851.285,0.0,0.814,8e-05,21.79278]
[1777018690988,40.97,77851.285,0.0,0.814,8e-05,21.79276]
[1777018696528,40.97,77856.0975,0.0,0.81438,8e-05,21.76704]
[1777018700532,40.97,77861.8675,0.0,0.81485,8e-05,21.73404]
[1777018705537,40.96,77863.2375,0.0,0.81501,8e-05,21.72298]
[1777018709541,40.96,77871.0375,0.0,0.81566,8e-05,21.67771]
[1777018714547,40.96,77871.35,0.0,0.8157,8e-05,21.67278]
[1777018716859,40.95,77863.9375,0.0,0.81513,8e-05,21.71279]
[1777018721894,40.95,77866.7575,0.0,0.81535,8e-05,21.69703]
[1777018726929,40.97,77866.0675,0.0,0.81523,8e-05,21.70594]
[1777018731964,40.98,77863.8025,0.0,0.815,8e-05,21.72224]
[1777018736998,40.98,77865.2825,0.0,0.81507,8e-05,21.7173]
[1777018742034,40.99,77870.625,0.0,0.81547,8e-05,21.68987]
[1777018744063,40.99,77878.5975,0.0,0.8161,8e-05,21.64578]
[1777018745063,40.99,77884.3175,0.0,0.81655,8e-05,21.61438]
[1777018748083,41.0,77893.1425,0.0,0.81722,8e-05,21.56758]
[1777018751105,41.0,77886.935,0.0,0.81671,8e-05,21.6035]
[1777018756139,41.01,77890.1425,0.0,0.81693,8e-05,21.58805]
[1777018759161,41.0,77883.445,0.0,0.8164,8e-05,21.62499]
[1777018760167,41.0,77876.8775,0.0,0.81589,8e-05,21.66086]
[1777018763961,41.0,77881.6025,0.0,0.81627,8e-05,21.63391]
[1777018764196,41.0,77881.6025,0.0,0.81627,8e-05,21.63376]
[1777018769231,41.0,77883.29,0.0,0.81641,8e-05,21.62396]
[1777018771245,41.0,77877.835,0.0,0.81601,8e-05,21.65036]
[1777018773258,41.0,77884.8625,0.0,0.81656,8e-05,21.61172]
[1777018778294,41.0,77886.26,0.0,0.81666,8e-05,21.60459]
[1777018783328,41.0,77882.135,0.0,0.81635,8e-05,21.62672]
[1777018788364,41.0,77883.1375,0.0,0.81643,8e-05,21.62065]
[1777018793398,41.0,77873.73,0.0,0.81569,8e-05,21.67249]
[1777018794406,41.0,77867.8375,0.0,0.81521,8e-05,21.70572]
[1777018799442,41.0,77867.8925,0.0,0.81519,8e-05,21.70714]
[1777018804477,41.01,77866.7625,0.0,0.81509,8e-05,21.71452]
[1777018809522,40.98,77863.065,0.0,0.81492,8e-05,21.72592]
[1777018810643,40.98,77854.345,0.0,0.81422,8e-05,21.77401]
[1777018814556,40.99,77848.115,0.0,0.8137,8e-05,21.81051]
[1777018817254,40.99,77848.13,0.0,0.81368,8e-05,21.81152]
[1777018817355,40.99,77848.13,0.0,0.81367,8e-05,21.81203]
[1777018822613,40.99,77848.16,0.0,0.81366,8e-05,21.81278]
[1777018827648,40.98,77848.755,0.0,0.81377,8e-05,21.80516]
[1777018832665,40.97,77849.5575,0.0,0.8139,8e-05,21.79391]
[1777018833666,40.97,77835.5975,0.0,0.8128,8e-05,21.86986]
[1777018838670,40.95,77833.8575,0.0,0.81277,8e-05,21.87192]
[1777018841673,40.94,77840.44,0.0,0.81334,8e-05,21.83202]
[1777018847985,40.93,77840.6125,0.0,0.8134,8e-05,21.82809]
[1777018848681,40.93,77840.6425,0.0,0.81341,8e-05,21.82753]
[1777018849682,40.93,77945.8225,0.0,0.82176,8e-05,21.24062]
[1777018854688,40.92,77955.155,0.0,0.82255,8e-05,21.18334]
[1777018858692,40.91,77967.845,0.0,0.82363,8e-05,21.10541]
[1777018863697,40.89,77965.83,0.0,0.82358,8e-05,21.10826]
[1777018868702,40.88,77982.7825,0.0,0.82495,8e-05,21.00886]
[1777018873707,40.87,77977.1775,0.0,0.82455,8e-05,21.03817]
[1777018879713,40.87,77988.1875,0.0,0.82542,8e-05,20.97504]
[1777018881715,40.87,78006.64,0.0,0.82684,8e-05,20.87139]
[1777018885719,40.88,78017.9875,0.0,0.82763,8e-05,20.81353]
[1777018889723,40.89,78026.5825,0.0,0.82823,8e-05,20.76905]
[1777018894729,40.91,78028.2775,0.0,0.82829,8e-05,20.76355]
[1777018897732,40.92,78018.89,0.0,0.82753,8e-05,20.81931]
[1777018902737,40.92,78017.8025,0.0,0.82741,8e-05,20.82834]
[1777018907742,40.92,78004.9175,0.0,0.82643,8e-05,20.90024]
[1777018909744,40.92,77991.96,0.0,0.82547,8e-05,20.97029]
[1777018914749,40.9,77974.1125,0.0,0.82419,8e-05,21.06272]
[1777018918753,40.88,77964.735,0.0,0.82353,8e-05,21.10994]
[1777018921755,40.88,77950.6725,0.0,0.82247,8e-05,21.18645]
[1777018926760,40.87,77941.54,0.0,0.82182,8e-05,21.23269]
[1777018931765,40.86,77936.4925,0.0,0.82144,8e-05,21.2599]
[1777018936770,40.86,77935.6075,0.0,0.82141,8e-05,21.26199]
[1777018941775,40.85,77931.035,0.0,0.82109,8e-05,21.28469]
[1777018943777,40.84,77921.6475,0.0,0.82038,8e-05,21.33537]
[1777018948782,40.83,77918.365,0.0,0.8202,8e-05,21.34778]
[1777018953787,40.82,77922.68,0.0,0.82061,8e-05,21.31655]
[1777018958792,40.82,77930.52,0.0,0.82124,8e-05,21.27129]
[1777018959303,40.82,77930.52,0.0,0.82124,8e-05,21.27129]
[1777018964798,40.81,77935.865,0.0,0.82169,8e-05,21.23907]
[1777018967132,40.81,77934.8175,0.0,0.82163,8e-05,21.24377]
[1777018967345,40.81,77934.8175,0.0,0.82163,8e-05,21.24377]
[1777018967801,40.81,77934.8075,0.0,0.82163,8e-05,21.24322]
[1777018973687,40.79,77931.525,0.0,0.82151,8e-05,21.25147]
[1777018978721,40.77,77938.0225,0.0,0.82213,8e-05,21.2071]
[1777018983757,40.75,77932.9125,0.0,0.82182,8e-05,21.22853]
[1777018986778,40.74,77938.3375,0.0,0.82229,8e-05,21.19463]
[1777018987785,40.74,77998.91,0.0,0.82702,8e-05,20.8518]
[1777018992824,40.73,78003.9075,0.0,0.82744,8e-05,20.82044]
[1777018993828,40.73,78010.85,0.0,0.82797,8e-05,20.78127]
[1777018995830,40.73,78005.04,0.0,0.82753,8e-05,20.81386]
[1777018996831,40.73,77997.9575,0.0,0.827,8e-05,20.85307]
[1777019001843,40.72,77995.31,0.0,0.82685,8e-05,20.86332]
[1777019006848,40.71,77991.72,0.0,0.82665,8e-05,20.87796]
[1777019009307,40.7,77991.1125,0.0,0.82664,8e-05,20.87836]
[1777019014288,40.69,77995.1975,0.0,0.82706,8e-05,20.84605]
[1777019014857,40.68,77995.0625,0.0,0.82706,8e-05,20.84592]
[1777019019862,40.67,77995.61,0.0,0.82715,8e-05,20.83904]
[1777019024867,40.67,77995.4875,0.0,0.82718,8e-05,20.83658]
[1777019029872,40.66,77994.725,0.0,0.82716,8e-05,20.83819]
[1777019031874,40.66,77986.955,0.0,0.82658,8e-05,20.88043]
[1777019036879,40.64,77981.98,0.0,0.82627,8e-05,20.90244]
[1777019041884,40.63,77977.345,0.0,0.82599,8e-05,20.92274]
[1777019046891,40.63,77974.9,0.0,0.8258,8e-05,20.93665]
[1777019048893,40.63,77981.7225,0.0,0.82634,8e-05,20.89693]
[1777019053898,40.63,77977.4125,0.0,0.82599,8e-05,20.9227]
[1777019057856,40.63,77973.4175,0.0,0.82568,8e-05,20.94575]
[1777019057902,40.63,77973.625,0.0,0.82569,8e-05,20.94461]
[1777019059904,40.63,77983.165,0.0,0.82642,8e-05,20.89131]
[1777019064909,40.64,77988.585,0.0,0.82679,8e-05,20.86446]
[1777019069914,40.65,77988.505,0.0,0.82673,8e-05,20.86904]
[1777019072917,40.65,77983.38,0.0,0.82633,8e-05,20.8963]
[1777019077922,40.65,77970.765,0.0,0.82536,8e-05,20.96766]
[1777019082927,40.65,77968.63,0.0,0.82524,8e-05,20.97598]
[1777019087932,40.64,77969.1225,0.0,0.82531,8e-05,20.97095]
[1777019092937,40.64,77969.88,0.0,0.82538,8e-05,20.96594]
[1777019093938,40.64,77960.66,0.0,0.82467,8e-05,21.01733]
[1777019097942,40.63,77955.055,0.0,0.82427,8e-05,21.04607]
[1777019102948,40.62,77952.7775,0.0,0.82415,8e-05,21.05474]
[1777019107954,40.61,77951.9175,0.0,0.82413,8e-05,21.05612]
[1777019112959,40.61,77951.8925,0.0,0.82414,8e-05,21.05516]
[1777019117964,40.61,77948.7175,0.0,0.82391,8e-05,21.07149]
[1777019120968,40.61,77938.5925,0.0,0.82311,8e-05,21.12947]
[1777019124974,40.61,77931.4375,0.0,0.82254,8e-05,21.17032]
[1777019129979,40.6,77926.9275,0.0,0.82221,8e-05,21.19383]
[1777019130841,40.6,77926.9275,0.0,0.82221,8e-05,21.19383]
[1777019130942,40.6,77926.9275,0.0,0.82222,8e-05,21.19337]
[1777019135985,40.6,77924.69,0.0,0.82209,8e-05,21.2004]
[1777019141991,40.59,77924.06,0.0,0.82208,8e-05,21.20099]
[1777019143899,40.58,77924.06,0.0,0.82211,8e-05,21.19876]
[1777019144906,40.58,77905.7575,0.0,0.82069,8e-05,21.30016]
[1777019149941,40.56,77901.9575,0.0,0.82052,8e-05,21.31163]
[1777019154976,40.47,77902.575,0.0,0.82108,8e-05,21.27066]
[1777019160015,40.41,77899.8775,0.0,0.8212,8e-05,21.26026]
[1777019165020,40.41,77899.6,0.0,0.82119,8e-05,21.26097]
[1777019170025,40.41,77904.375,0.0,0.82154,8e-05,21.23625]
[1777019175030,40.42,77903.48,0.0,0.82144,8e-05,21.24367]
[1777019180035,40.42,77903.2425,0.0,0.8214,8e-05,21.2467]
[1777019185040,40.42,77902.8875,0.0,0.82135,8e-05,21.24981]
[1777019190045,40.42,77891.5425,0.0,0.82046,8e-05,21.31396]
[1777019192047,40.42,77899.2125,0.0,0.8211,8e-05,21.26622]
[1777019197052,40.42,77901.4875,0.0,0.82131,8e-05,21.25121]
[1777019200055,40.41,77908.8575,0.0,0.82194,8e-05,21.20561]
[1777019205060,40.38,77907.17,0.0,0.82195,8e-05,21.20471]
[1777019210065,40.33,77905.8225,0.0,0.82214,8e-05,21.18996]
[1777019215070,40.26,77906.3625,0.0,0.8226,8e-05,21.15572]
[1777019220075,40.2,77905.6475,0.0,0.82288,8e-05,21.13431]
[1777019225081,40.14,77902.0375,0.0,0.82289,8e-05,21.13211]
[1777019230085,40.1,77906.6925,0.0,0.8235,8e-05,21.08724]
[1777019235090,40.07,77907.2075,0.0,0.82374,8e-05,21.06928]
[1777019237092,40.06,77912.8825,0.0,0.82425,8e-05,21.03222]
[1777019242097,40.04,77912.11,0.0,0.82432,8e-05,21.02693]
[1777019247102,40.02,77910.775,0.0,0.82432,8e-05,21.02631]
[1777019252107,40.0,77911.8325,0.0,0.82452,8e-05,21.00983]
[1777019257112,39.99,77910.585,0.0,0.8245,8e-05,21.01122]
[1777019262117,39.98,77910.6575,0.0,0.82457,8e-05,21.00581]
[1777019267122,39.97,77910.4225,0.0,0.8246,8e-05,21.0032]
[1777019272127,39.96,77914.3475,0.0,0.82496,8e-05,20.97722]
[1777019275130,39.96,77920.305,0.0,0.82543,8e-05,20.94283]
[1777019280135,39.96,77920.73,0.0,0.82546,8e-05,20.94067]
[1777019285140,39.96,77929.135,0.0,0.82611,8e-05,20.89344]
[1777019290145,39.97,77932.8,0.0,0.82635,8e-05,20.87576]
[1777019295150,39.98,77929.8075,0.0,0.82607,8e-05,20.89645]
[1777019300155,39.98,77930.43,0.0,0.82611,8e-05,20.89369]
[1777019303158,39.98,77922.805,0.0,0.8255,8e-05,20.93873]
[1777019308163,39.98,77920.465,0.0,0.8253,8e-05,20.95269]
[1777019311072,39.98,77912.9,0.0,0.82474,8e-05,20.99167]
[1777019316107,39.98,77913.0625,0.0,0.82477,8e-05,20.98969]
[1777019321142,39.98,77907.1925,0.0,0.82428,8e-05,21.02528]
[1777019324164,39.98,77898.7975,0.0,0.82362,8e-05,21.07309]
[1777019326181,39.98,77892.1825,0.0,0.8231,8e-05,21.10983]
[1777019327825,39.98,77892.73,0.0,0.82316,8e-05,21.106]
[1777019328183,39.97,77892.48,0.0,0.82315,8e-05,21.10676]
[1777019333188,39.97,77893.5325,0.0,0.82327,8e-05,21.09749]
[1777019338193,39.96,77894.7225,0.0,0.8234,8e-05,21.08788]
[1777019343198,39.96,77895.99,0.0,0.82354,8e-05,21.0782]
[1777019348203,39.95,77896.0675,0.0,0.82357,8e-05,21.07575]
[1777019353208,39.95,77895.23,0.0,0.82353,8e-05,21.07861]
[1777019358213,39.94,77896.54,0.0,0.82365,8e-05,21.0697]
[1777019363218,39.94,77896.52,0.0,0.82366,8e-05,21.06875]
[1777019368223,39.94,77896.17,0.0,0.82365,8e-05,21.06962]
[1777019373228,39.94,77895.4875,0.0,0.82363,8e-05,21.06914]
[1777019378233,39.93,77895.165,0.0,0.82362,8e-05,21.06974]
[1777019383238,39.93,77894.895,0.0,0.82362,8e-05,21.07001]
[1777019388244,39.93,77894.6575,0.0,0.82362,8e-05,21.07015]
[1777019391247,39.92,77888.995,0.0,0.82318,8e-05,21.10161]
[1777019396252,39.92,77888.4825,0.0,0.82318,8e-05,21.10134]
[1777019401258,39.91,77891.3025,0.0,0.82344,8e-05,21.08271]
[1777019403504,39.91,77889.8775,0.0,0.82333,8e-05,21.09013]
[1777019408266,39.9,77880.555,0.0,0.82263,8e-05,21.14097]
[1777019410268,39.9,77871.15,0.0,0.8219,8e-05,21.19278]
[1777019411270,39.89,77864.0825,0.0,0.82136,8e-05,21.23157]
[1777019416275,39.87,77865.03,0.0,0.82157,8e-05,21.21621]
[1777019418277,39.87,77872.015,0.0,0.82216,8e-05,21.17369]
[1777019423282,39.87,77876.735,0.0,0.82251,8e-05,21.14864]
[1777019423675,39.87,77876.735,0.0,0.82251,8e-05,21.14864]
[1777019429291,39.87,77874.9075,0.0,0.82233,8e-05,21.16132]
[1777019433296,39.88,77869.88,0.0,0.82193,8e-05,21.18839]
[1777019434297,39.88,77861.9675,0.0,0.82128,8e-05,21.23482]
[1777019439302,39.89,77864.4675,0.0,0.82143,8e-05,21.2242]
[1777019444307,39.9,77864.5175,0.0,0.82138,8e-05,21.22793]
[1777019449312,39.9,77865.1475,0.0,0.82141,8e-05,21.22604]
[1777019454317,39.91,77869.465,0.0,0.82172,8e-05,21.20405]
[1777019459322,39.91,77867.8725,0.0,0.82157,8e-05,21.21496]
[1777019464333,39.92,77864.09,0.0,0.82125,8e-05,21.23769]
[1777019466335,39.91,77855.125,0.0,0.82053,8e-05,21.28889]
[1777019469338,39.91,77848.34,0.0,0.82,8e-05,21.32647]
[1777019475344,39.9,77848.18,0.0,0.82008,8e-05,21.32108]
[1777019475552,39.9,77848.18,0.0,0.82008,8e-05,21.32108]
[1777019476244,39.89,77848.18,0.0,0.82009,8e-05,21.31983]
[1777019481279,39.88,77849.48,0.0,0.82027,8e-05,21.30678]
[1777019486314,39.87,77843.325,0.0,0.81984,8e-05,21.3373]
[1777019491349,39.86,77844.365,0.0,0.82,8e-05,21.32385]
[1777019496365,39.85,77848.6,0.0,0.82037,8e-05,21.29735]
[1777019501370,39.85,77847.93,0.0,0.82034,8e-05,21.29915]
[1777019506375,39.85,77848.5875,0.0,0.82042,8e-05,21.29375]
[1777019511380,39.84,77850.4875,0.0,0.8206,8e-05,21.28078]
[1777019516385,39.84,77850.405,0.0,0.82062,8e-05,21.27938]
[1777019521390,39.83,77851.2525,0.0,0.82071,8e-05,21.273]
[1777019526395,39.83,77850.84,0.0,0.82069,8e-05,21.27423]
[1777019531400,39.83,77851.98,0.0,0.8208,8e-05,21.26661]
[1777019536405,39.83,77852.285,0.0,0.82083,8e-05,21.26421]
[1777019541410,39.82,77852.5575,0.0,0.82088,8e-05,21.26039]
[1777019546415,39.81,77852.7725,0.0,0.82098,8e-05,21.25287]
[1777019551420,39.8,77853.7075,0.0,0.82115,8e-05,21.23902]
[1777019556424,39.79,77853.2475,0.0,0.82112,8e-05,21.24069]
[1777019561429,39.79,77846.9425,0.0,0.82061,8e-05,21.27718]
[1777019566434,39.8,77842.8575,0.0,0.82026,8e-05,21.30253]
[1777019571439,39.79,77844.525,0.0,0.82041,8e-05,21.29145]
[1777019576444,39.79,77852.51,0.0,0.82108,8e-05,21.24391]
[1777019581449,39.79,77851.2575,0.0,0.82098,8e-05,21.25062]
[1777019586454,39.79,77850.465,0.0,0.82094,8e-05,21.25363]
[1777019591459,39.78,77850.5125,0.0,0.82097,8e-05,21.25153]
[1777019596464,39.78,77847.3125,0.0,0.82074,8e-05,21.26729]
[1777019601469,39.77,77845.5925,0.0,0.82065,8e-05,21.27414]
[1777019606474,39.75,77842.4,0.0,0.82049,8e-05,21.28476]
[1777019611479,39.73,77844.4725,0.0,0.8208,8e-05,21.26052]
[1777019616484,39.71,77842.615,0.0,0.82076,8e-05,21.26329]
[1777019621490,39.68,77840.3275,0.0,0.82073,8e-05,21.26431]
[1777019626495,39.64,77835.5375,0.0,0.82058,8e-05,21.27444]
[1777019631499,39.6,77833.385,0.0,0.82063,8e-05,21.26996]
[1777019636504,39.58,77836.8025,0.0,0.82107,8e-05,21.23845]
[1777019642407,39.56,77835.8275,0.0,0.82111,8e-05,21.23537]
[1777019647515,39.53,77835.6825,0.0,0.82123,8e-05,21.22623]
[1777019653484,39.5,77834.7325,0.0,0.82135,8e-05,21.21654]
[1777019658518,39.47,77835.125,0.0,0.82153,8e-05,21.20361]
[1777019663532,39.44,77834.33,0.0,0.82164,8e-05,21.19514]
[1777019668537,39.41,77832.5575,0.0,0.82166,8e-05,21.1933]
[1777019670539,39.41,77804.36,0.0,0.81938,8e-05,21.35479]
[1777019671540,39.41,77798.7075,0.0,0.81896,8e-05,21.38314]
[1777019676545,39.39,77800.98,0.0,0.81924,8e-05,21.36243]
[1777019681550,39.37,77797.5675,0.0,0.81909,8e-05,21.37318]
[1777019686555,39.34,77801.3425,0.0,0.81954,8e-05,21.34031]
[1777019688163,39.34,77803.6375,0.0,0.81976,8e-05,21.32505]
[1777019689424,39.33,77803.96,0.0,0.81981,8e-05,21.32134]
[1777019689476,39.33,77803.96,0.0,0.81983,8e-05,21.31959]
[1777019694563,39.31,77805.8975,0.0,0.82009,8e-05,21.30064]
[1777019699568,39.3,77804.7475,0.0,0.82008,8e-05,21.30109]
[1777019704573,39.28,77803.8975,0.0,0.8201,8e-05,21.29997]
[1777019705574,39.28,77797.97,0.0,0.81962,8e-05,21.33368]
[1777019711583,39.27,77786.7125,0.0,0.81876,8e-05,21.39436]
[1777019716588,39.25,77786.58,0.0,0.81884,8e-05,21.38859]
[1777019721593,39.24,77781.405,0.0,0.81851,8e-05,21.41113]
[1777019726598,39.22,77778.455,0.0,0.81837,8e-05,21.42076]
[1777019727017,39.22,77778.455,0.0,0.81837,8e-05,21.42076]
[1777019727599,39.22,77777.6,0.0,0.81832,8e-05,21.42421]
[1777019732604,39.2,77774.68,0.0,0.81821,8e-05,21.42986]
[1777019737609,39.18,77779.545,0.0,0.81873,8e-05,21.3928]
[1777019742614,39.16,77778.0125,0.0,0.8187,8e-05,21.39437]
[1777019745617,39.15,77765.4125,0.0,0.81772,8e-05,21.46317]
[1777019750622,39.12,77765.8225,0.0,0.8179,8e-05,21.4505]
[1777019755627,39.11,77769.4825,0.0,0.81831,8e-05,21.42098]
[1777019759631,39.09,77775.9275,0.0,0.81891,8e-05,21.37824]
[1777019764636,39.08,77781.735,0.0,0.81945,8e-05,21.34006]
[1777019769641,39.07,77783.155,0.0,0.81964,8e-05,21.32607]
[1777019774645,39.05,77784.2975,0.0,0.81985,8e-05,21.31134]
[1777019779650,39.04,77783.8625,0.0,0.8199,8e-05,21.30749]
[1777019784655,39.03,77789.2025,0.0,0.8204,8e-05,21.27182]
[1777019789661,39.02,77787.6975,0.0,0.82032,8e-05,21.27731]
[1777019794666,39.01,77786.49,0.0,0.82028,8e-05,21.27787]
[1777019799671,39.01,77787.375,0.0,0.82039,8e-05,21.26999]
[1777019801673,39.01,77795.4025,0.0,0.82106,8e-05,21.22251]
[1777019803675,39.01,77788.4725,0.0,0.82049,8e-05,21.26287]
[1777019809580,39.0,77788.125,0.0,0.82049,8e-05,21.26299]
[1777019814615,39.01,77789.0225,0.0,0.82052,8e-05,21.26041]
[1777019818642,39.01,77782.0925,0.0,0.81992,8e-05,21.30343]
[1777019823695,39.01,77784.7125,0.0,0.82013,8e-05,21.28839]
[1777019828700,39.0,77797.5075,0.0,0.82127,8e-05,21.2072]
[1777019833705,38.99,77797.3575,0.0,0.82132,8e-05,21.2033]
[1777019838710,38.98,77792.4975,0.0,0.82099,8e-05,21.2268]
[1777019843715,38.97,77793.5025,0.0,0.82111,8e-05,21.21811]
[1777019848720,38.97,77794.8575,0.0,0.82124,8e-05,21.20836]
[1777019853725,38.96,77794.7375,0.0,0.82128,8e-05,21.2038]
[1777019858730,38.96,77794.455,0.0,0.82129,8e-05,21.20312]
[1777019863735,38.95,77796.225,0.0,0.82146,8e-05,21.19095]
[1777019868740,38.95,77800.83,0.0,0.82186,8e-05,21.16224]
[1777019873745,38.95,77804.365,0.0,0.82216,8e-05,21.14026]
[1777019878750,38.95,77803.5425,0.0,0.82211,8e-05,21.14425]
[1777019883755,38.95,77803.25,0.0,0.82208,8e-05,21.14648]
[1777019888760,38.95,77806.6125,0.0,0.82234,8e-05,21.12743]
[1777019893765,38.95,77806.5775,0.0,0.82232,8e-05,21.12874]
[1777019898770,38.95,77807.015,0.0,0.82235,8e-05,21.12725]
[1777019903775,38.96,77808.945,0.0,0.82249,8e-05,21.11711]
[1777019908780,38.96,77808.015,0.0,0.8224,8e-05,21.12359]
[1777019913785,38.96,77808.8025,0.0,0.82247,8e-05,21.11664]
[1777019918789,38.96,77808.9075,0.0,0.82246,8e-05,21.11704]
[1777019923794,38.97,77808.69,0.0,0.82244,8e-05,21.11911]
[1777019928799,38.97,77809.2775,0.0,0.82247,8e-05,21.11642]
[1777019933804,38.97,77809.125,0.0,0.82245,8e-05,21.11792]
[1777019938809,38.97,77808.755,0.0,0.82242,8e-05,21.12037]
[1777019943814,38.97,77810.4625,0.0,0.82255,8e-05,21.11083]
[1777019946637,38.97,77811.295,0.0,0.82262,8e-05,21.10628]
[1777019946817,38.97,77811.285,0.0,0.82261,8e-05,21.10653]
[1777019951822,38.97,77811.6625,0.0,0.82263,8e-05,21.10524]
[1777019956827,38.98,77811.2875,0.0,0.82259,8e-05,21.10816]
[1777019961832,38.97,77812.195,0.0,0.82268,8e-05,21.10157]
[1777019962833,38.97,77819.105,0.0,0.82326,8e-05,21.05979]
[1777019963834,38.97,77826.9675,0.0,0.82391,8e-05,21.01299]
[1777019968838,38.97,77824.9725,0.0,0.82377,8e-05,21.0234]
[1777019971053,38.97,77828.2675,0.0,0.82404,8e-05,21.0033]
[1777019977753,38.97,77828.3975,0.0,0.82406,8e-05,21.00054]
[1777019982793,38.98,77831.5975,0.0,0.82428,8e-05,20.98453]
[1777019987828,38.98,77834.2625,0.0,0.82445,8e-05,20.97223]
[1777019992862,38.99,77834.9525,0.0,0.82449,8e-05,20.96967]
[1777019997867,38.98,77836.34,0.0,0.82464,8e-05,20.95818]
[1777020002873,38.97,77836.5,0.0,0.82469,8e-05,20.95462]
[1777020007878,38.98,77837.385,0.0,0.82471,8e-05,20.95357]
[1777020012883,38.99,77837.0325,0.0,0.82464,8e-05,20.959]
[1777020017888,39.0,77838.3725,0.0,0.82471,8e-05,20.9538]
[1777020022893,38.99,77838.1725,0.0,0.82471,8e-05,20.95352]
[1777020025896,38.99,77843.9825,0.0,0.82519,8e-05,20.91879]
[1777020030901,38.99,77846.9675,0.0,0.82543,8e-05,20.9011]
[1777020035907,38.99,77846.5775,0.0,0.82545,8e-05,20.89776]
[1777020040912,38.98,77847.0925,0.0,0.82551,8e-05,20.89359]
[1777020045917,38.99,77847.98,0.0,0.82555,8e-05,20.89062]
[1777020050922,38.99,77844.79,0.0,0.82527,8e-05,20.91119]
[1777020055927,38.99,77844.465,0.0,0.82524,8e-05,20.91351]
[1777020060932,38.99,77844.1925,0.0,0.82521,8e-05,20.91524]
[1777020065938,38.99,77842.9925,0.0,0.82512,8e-05,20.92203]
[1777020070943,38.99,77844.42,0.0,0.82524,8e-05,20.91314]
[1777020075949,38.99,77843.3725,0.0,0.82519,8e-05,20.91663]
[1777020080954,38.98,77842.3075,0.0,0.82515,8e-05,20.91991]
[1777020085959,38.98,77842.3025,0.0,0.82517,8e-05,20.9179]
[1777020090964,38.97,77838.6225,0.0,0.8249,8e-05,20.93752]
[1777020095969,38.96,77839.525,0.0,0.82503,8e-05,20.92641]
[1777020100974,38.98,77835.64,0.0,0.82463,8e-05,20.95512]
[1777020103977,38.98,77824.295,0.0,0.8237,8e-05,21.02296]
[1777020108982,38.97,77823.4125,0.0,0.82366,8e-05,21.02533]
[1777020110984,38.97,77814.015,0.0,0.82291,8e-05,21.07951]
[1777020114971,38.97,77811.8075,0.0,0.82275,8e-05,21.09105]
[1777020119993,38.96,77805.8575,0.0,0.82232,8e-05,21.1216]
[1777020123997,38.95,77799.6225,0.0,0.82186,8e-05,21.15414]
[1777020130003,38.94,77796.46,0.0,0.82165,8e-05,21.16889]
[1777020135008,38.93,77794.2075,0.0,0.82149,8e-05,21.18041]
[1777020138659,38.93,77796.34,0.0,0.82167,8e-05,21.16768]
[1777020139014,38.93,77796.665,0.0,0.8217,8e-05,21.16578]
[1777020144930,38.93,77793.885,0.0,0.82151,8e-05,21.17895]
[1777020149966,38.91,77792.5775,0.0,0.82148,8e-05,21.18053]
[1777020155001,38.9,77791.2425,0.0,0.82144,8e-05,21.18137]
[1777020160037,38.9,77792.01,0.0,0.82156,8e-05,21.17285]
[1777020165049,38.88,77787.0575,0.0,0.82121,8e-05,21.1976]
[1777020170054,38.87,77782.3025,0.0,0.8209,8e-05,21.21967]
[1777020175059,38.86,77785.2525,0.0,0.8212,8e-05,21.19793]
[1777020179063,38.86,77793.205,0.0,0.82188,8e-05,21.14901]
[1777020184068,38.86,77788.9225,0.0,0.82154,8e-05,21.17341]
[1777020189073,38.85,77787.83,0.0,0.82148,8e-05,21.17796]
[1777020194078,38.85,77785.475,0.0,0.82131,8e-05,21.18967]
[1777020199083,38.84,77782.1925,0.0,0.82107,8e-05,21.20703]
[1777020202086,38.84,77775.0975,0.0,0.82049,8e-05,21.24823]
[1777020204088,38.84,77752.925,0.0,0.81865,8e-05,21.37848]
[1777020205089,38.83,77746.6425,0.0,0.81814,8e-05,21.41396]
[1777020210094,38.82,77749.8425,0.0,0.8185,8e-05,21.38817]
[1777020212096,38.81,77756.31,0.0,0.81909,8e-05,21.34486]
[1777020214098,38.81,77762.26,0.0,0.81959,8e-05,21.30926]
[1777020218661,38.81,77761.3625,0.0,0.81953,8e-05,21.31385]
[1777020219103,38.81,77761.9525,0.0,0.81958,8e-05,21.31018]
[1777020224108,38.81,77767.245,0.0,0.82002,8e-05,21.27915]
[1777020229113,38.81,77766.7675,0.0,0.81998,8e-05,21.28209]
[1777020233117,38.81,77780.1925,0.0,0.82108,8e-05,21.20323]
[1777020238122,38.82,77775.1425,0.0,0.82065,8e-05,21.23454]
[1777020240124,38.82,77765.9325,0.0,0.81988,8e-05,21.28926]
[1777020241125,38.82,77772.2975,0.0,0.8204,8e-05,21.25188]
[1777020244128,38.82,77782.3325,0.0,0.82121,8e-05,21.19452]
[1777020247983,38.83,77783.54,0.0,0.82127,8e-05,21.19035]
[1777020248084,38.83,77783.54,0.0,0.82126,8e-05,21.19109]
[1777020253137,38.84,77781.9825,0.0,0.82109,8e-05,21.20352]
[1777020258142,38.84,77781.515,0.0,0.82101,8e-05,21.2088]
[1777020263147,38.85,77780.88,0.0,0.82094,8e-05,21.2143]
[1777020268152,38.85,77780.045,0.0,0.82085,8e-05,21.22038]
[1777020273157,38.85,77780.27,0.0,0.82088,8e-05,21.2167]
[1777020278162,38.85,77779.9425,0.0,0.82084,8e-05,21.21937]
[1777020283167,38.85,77769.755,0.0,0.82,8e-05,21.27889]
[1777020288172,38.84,77768.2975,0.0,0.81993,8e-05,21.28412]
[1777020293177,38.84,77772.16,0.0,0.82028,8e-05,21.25909]
[1777020298182,38.84,77773.5925,0.0,0.82041,8e-05,21.24962]
[1777020303187,38.83,77771.64,0.0,0.82027,8e-05,21.25963]
[1777020309193,38.83,77772.37,0.0,0.82035,8e-05,21.2539]
[1777020315123,38.83,77772.3025,0.0,0.82036,8e-05,21.25331]
[1777020320159,38.83,77771.725,0.0,0.82032,8e-05,21.25575]
[1777020325209,38.83,77774.235,0.0,0.82054,8e-05,21.24065]
[1777020330214,38.83,77774.5275,0.0,0.82056,8e-05,21.23885]
[1777020335219,38.83,77787.0275,0.0,0.82161,8e-05,21.16249]
[1777020340224,38.84,77790.58,0.0,0.82184,8e-05,21.146]
[1777020345229,38.84,77790.6575,0.0,0.82181,8e-05,21.1482]
[1777020350234,38.85,77788.9425,0.0,0.82165,8e-05,21.15972]
[1777020355239,38.85,77790.81,0.0,0.82178,8e-05,21.15045]
[1777020360244,38.85,77790.0475,0.0,0.8217,8e-05,21.15606]
[1777020365249,38.86,77794.3025,0.0,0.82203,8e-05,21.13245]
[1777020366250,38.86,77802.2325,0.0,0.82267,8e-05,21.08652]
[1777020367251,38.86,77808.4825,0.0,0.82317,8e-05,21.05095]
[1777020371256,38.87,77801.92,0.0,0.82257,8e-05,21.09402]
[1777020376261,38.88,77799.5175,0.0,0.82234,8e-05,21.1109]
[1777020381266,38.88,77802.82,0.0,0.82258,8e-05,21.09373]
[1777020386271,38.89,77802.895,0.0,0.82256,8e-05,21.09525]
[1777020391276,38.89,77801.72,0.0,0.82246,8e-05,21.1005]
[1777020396281,38.89,77802.0875,0.0,0.82247,8e-05,21.09975]
[1777020401286,38.9,77804.3925,0.0,0.82264,8e-05,21.08772]
[1777020406291,38.9,77805.4125,0.0,0.8227,8e-05,21.08345]
[1777020411296,38.91,77806.92,0.0,0.8228,8e-05,21.07658]
[1777020416301,38.91,77807.9425,0.0,0.82286,8e-05,21.07244]
[1777020420305,38.91,77813.6275,0.0,0.82332,8e-05,21.03902]
[1777020422307,38.91,77820.6275,0.0,0.82391,8e-05,20.99673]
[1777020427312,38.9,77819.3175,0.0,0.82385,8e-05,21.00101]
[1777020431034,38.9,77817.6625,0.0,0.82375,8e-05,21.00819]
[1777020431316,38.89,77817.61,0.0,0.82375,8e-05,21.00764]
[1777020437322,38.88,77815.74,0.0,0.82367,8e-05,21.01364]
[1777020442327,38.87,77814.835,0.0,0.82364,8e-05,21.01505]
[1777020447332,38.87,77815.065,0.0,0.82371,8e-05,21.01016]
[1777020452337,38.85,77820.5425,0.0,0.8243,8e-05,20.96529]
[1777020457342,38.83,77823.8675,0.0,0.82466,8e-05,20.93866]
[1777020462347,38.82,77825.405,0.0,0.82485,8e-05,20.92498]
[1777020467352,38.81,77827.68,0.0,0.82511,8e-05,20.90568]
[1777020472356,38.8,77828.0625,0.0,0.8252,8e-05,20.89894]
[1777020478260,38.79,77830.665,0.0,0.82549,8e-05,20.878]
[1777020484302,38.78,77831.3475,0.0,0.82561,8e-05,20.86923]
[1777020489337,38.77,77830.6225,0.0,0.82559,8e-05,20.87022]
[1777020493365,38.76,77838.1325,0.0,0.82625,8e-05,20.82214]
[1777020498381,38.75,77841.76,0.0,0.82661,8e-05,20.79546]
[1777020503386,38.74,77840.935,0.0,0.8266,8e-05,20.7962]
[1777020503853,38.74,77840.935,0.0,0.8266,8e-05,20.7962]
[1777020509392,38.73,77839.2,0.0,0.82652,8e-05,20.80158]
[1777020514397,38.72,77839.48,0.0,0.82661,8e-05,20.79313]
[1777020519402,38.72,77838.615,0.0,0.82658,8e-05,20.79538]
[1777020523406,38.71,77830.5425,0.0,0.82596,8e-05,20.84034]
[1777020528414,38.7,77873.02,0.0,0.82945,8e-05,20.58359]
[1777020530416,38.7,77852.3825,0.0,0.8278,8e-05,20.7054]
[1777020533419,38.69,77861.545,0.0,0.82858,8e-05,20.64756]
[1777020536422,38.69,77854.33,0.0,0.82802,8e-05,20.68898]
[1777020541427,38.68,77852.87,0.0,0.82796,8e-05,20.6931]
[1777020546432,38.67,77853.8325,0.0,0.8281,8e-05,20.68299]
[1777020551437,38.66,77855.12,0.0,0.82824,8e-05,20.67225]
[1777020554440,38.66,77848.4475,0.0,0.82773,8e-05,20.70981]
[1777020559445,38.65,77845.1675,0.0,0.82752,8e-05,20.72506]
[1777020561447,38.65,77852.8725,0.0,0.82815,8e-05,20.67854]
[1777020566452,38.65,77855.76,0.0,0.82839,8e-05,20.66128]
[1777020568454,38.64,77862.005,0.0,0.82891,8e-05,20.62251]
[1777020573459,38.63,77865.48,0.0,0.82929,8e-05,20.59252]
[1777020578464,38.62,77867.2125,0.0,0.82948,8e-05,20.57819]
[1777020583469,38.62,77869.1825,0.0,0.82967,8e-05,20.56384]
[1777020587473,38.61,77875.025,0.0,0.83016,8e-05,20.52801]
[1777020592478,38.62,77877.6525,0.0,0.83035,8e-05,20.51342]
[1777020597483,38.6,77876.4325,0.0,0.83033,8e-05,20.51502]
[1777020602488,38.59,77875.8575,0.0,0.83037,8e-05,20.51193]
[1777020607493,38.58,77870.95,0.0,0.83005,8e-05,20.53526]
[1777020612499,38.56,77873.15,0.0,0.83032,8e-05,20.51456]
[1777020617504,38.54,77869.8525,0.0,0.83016,8e-05,20.52622]
[1777020622509,38.53,77870.2225,0.0,0.83028,8e-05,20.51686]
[1777020627513,38.52,77875.585,0.0,0.83078,8e-05,20.48005]
[1777020632519,38.51,77876.4875,0.0,0.83091,8e-05,20.46818]
[1777020637524,38.51,77875.3375,0.0,0.83085,8e-05,20.4724]
[1777020639526,38.5,77859.55,0.0,0.8296,8e-05,20.56513]
[1777020640527,38.5,77850.99,0.0,0.82893,8e-05,20.6143]
[1777020643530,38.48,77844.5575,0.0,0.8285,8e-05,20.64629]
[1777020648535,38.46,77844.8525,0.0,0.82864,8e-05,20.63549]
[1777020648542,38.46,77844.8525,0.0,0.82864,8e-05,20.63549]
[1777020655504,38.46,77844.1425,0.0,0.8286,8e-05,20.6379]
[1777020660540,38.46,77843.6775,0.0,0.82858,8e-05,20.63943]
[1777020665556,38.45,77847.205,0.0,0.82889,8e-05,20.61685]
[1777020670562,38.45,77848.14,0.0,0.82898,8e-05,20.61012]
[1777020674571,38.46,77892.905,0.0,0.83256,8e-05,20.34342]
[1777020678579,38.48,77882.47,0.0,0.8316,8e-05,20.4162]
[1777020683584,38.5,77890.505,0.0,0.8321,8e-05,20.37884]
[1777020688589,38.52,77885.1775,0.0,0.83158,8e-05,20.41811]
[1777020693594,38.53,77883.9125,0.0,0.83144,8e-05,20.42665]
[1777020696790,38.53,77879.9225,0.0,0.8311,8e-05,20.4524]
[1777020697777,38.53,77880.0975,0.0,0.83113,8e-05,20.45003]
[1777020698599,38.52,77880.18,0.0,0.83115,8e-05,20.44828]
[1777020703604,38.51,77880.375,0.0,0.83124,8e-05,20.44158]
[1777020708609,38.5,77880.2725,0.0,0.83129,8e-05,20.43739]
[1777020711611,38.5,77887.42,0.0,0.83189,8e-05,20.39256]
[1777020716616,38.49,77885.3725,0.0,0.83175,8e-05,20.40351]
[1777020721623,38.49,77886.145,0.0,0.83182,8e-05,20.39766]
[1777020724625,38.49,77879.9225,0.0,0.83134,8e-05,20.43392]
[1777020730631,38.48,77880.16,0.0,0.8314,8e-05,20.42908]
[1777020736637,38.48,77879.8875,0.0,0.83141,8e-05,20.42824]
[1777020740105,38.47,77871.6025,0.0,0.83077,8e-05,20.47558]
[1777020745140,38.47,77872.1875,0.0,0.83086,8e-05,20.46897]
[1777020750176,38.46,77875.6475,0.0,0.83118,8e-05,20.44516]
[1777020755656,38.45,77875.64,0.0,0.83122,8e-05,20.43995]
[1777020761253,38.45,77876.635,0.0,0.83132,8e-05,20.43243]
[1777020766289,38.45,77876.795,0.0,0.83135,8e-05,20.43063]
[1777020771323,38.45,77876.4275,0.0,0.83133,8e-05,20.43204]
[1777020776677,38.44,77873.515,0.0,0.83111,8e-05,20.44772]
[1777020782401,38.46,77873.6775,0.0,0.83104,8e-05,20.45378]
[1777020787435,38.46,77876.57,0.0,0.83126,8e-05,20.4373]
[1777020792470,38.46,77877.645,0.0,0.83137,8e-05,20.42901]
[1777020797505,38.45,77874.005,0.0,0.83111,8e-05,20.44844]
[1777020802541,38.45,77874.07,0.0,0.83114,8e-05,20.44579]
[1777020807577,38.44,77874.5675,0.0,0.83121,8e-05,20.44084]
[1777020810129,38.44,77873.7125,0.0,0.83115,8e-05,20.4452]
[1777020810598,38.44,77873.7125,0.0,0.83115,8e-05,20.44487]
[1777020815634,38.44,77876.1125,0.0,0.83138,8e-05,20.42623]
[1777020819661,38.44,77882.955,0.0,0.83192,8e-05,20.38568]
[1777020824726,38.44,77883.0,0.0,0.8319,8e-05,20.38696]
[1777020829731,38.45,77884.6425,0.0,0.83201,8e-05,20.3789]
[1777020831791,38.45,77883.98,0.0,0.83195,8e-05,20.3835]
[1777020832734,38.45,77882.82,0.0,0.83186,8e-05,20.39065]
[1777020837739,38.45,77882.61,0.0,0.83183,8e-05,20.39259]
[1777020842744,38.45,77882.6425,0.0,0.83183,8e-05,20.39286]
[1777020847749,38.45,77882.6875,0.0,0.83183,8e-05,20.39295]
[1777020852754,38.45,77882.7625,0.0,0.83183,8e-05,20.39276]
[1777020857758,38.46,77885.735,0.0,0.83205,8e-05,20.37598]
[1777020862763,38.46,77884.8725,0.0,0.83197,8e-05,20.38194]
[1777020867768,38.46,77884.2575,0.0,0.83192,8e-05,20.38603]
[1777020872773,38.46,77884.08,0.0,0.83192,8e-05,20.3839]
[1777020877778,38.46,77884.055,0.0,0.83192,8e-05,20.38426]
[1777020882783,38.46,77884.0025,0.0,0.83191,8e-05,20.38469]
[1777020887788,38.45,77883.6,0.0,0.83195,8e-05,20.38167]
[1777020892793,38.43,77883.2375,0.0,0.83201,8e-05,20.37695]
[1777020898208,38.42,77879.58,0.0,0.83176,8e-05,20.39517]
[1777020902236,38.42,77886.75,0.0,0.83235,8e-05,20.35129]
[1777020907271,38.42,77886.105,0.0,0.83231,8e-05,20.35405]
[1777020912306,38.42,77884.6025,0.0,0.83222,8e-05,20.36112]
[1777020917341,38.41,77882.865,0.0,0.8321,8e-05,20.36956]
[1777020922376,38.41,77880.9925,0.0,0.83199,8e-05,20.37814]
[1777020927410,38.4,77872.375,0.0,0.83132,8e-05,20.42821]
[1777020932864,38.4,77870.7125,0.0,0.83121,8e-05,20.43419]
[1777020937654,38.4,77869.61,0.0,0.83113,8e-05,20.44015]
[1777020937756,38.4,77869.61,0.0,0.83113,8e-05,20.44]
[1777020943522,38.39,77866.2425,0.0,0.83091,8e-05,20.45646]
[1777020948880,38.38,77867.0525,0.0,0.83105,8e-05,20.44536]
[1777020954600,38.37,77868.1075,0.0,0.83121,8e-05,20.43338]
[1777020959634,38.36,77867.7825,0.0,0.83123,8e-05,20.43159]
[1777020964669,38.35,77868.65,0.0,0.83135,8e-05,20.42314]
[1777020969704,38.34,77863.5625,0.0,0.83099,8e-05,20.44981]
[1777020974740,38.33,77862.3075,0.0,0.83093,8e-05,20.45355]
[1777020979775,38.33,77861.1575,0.0,0.83089,8e-05,20.45686]
[1777020984916,38.33,77866.84,0.0,0.83131,8e-05,20.42517]
[1777020990853,38.34,77867.9775,0.0,0.83135,8e-05,20.42295]
[1777020993873,38.34,77874.5975,0.0,0.83189,8e-05,20.38065]
[1777020998909,38.35,77876.7225,0.0,0.83205,8e-05,20.36886]
[1777021003935,38.34,77875.33,0.0,0.83196,8e-05,20.37522]
[1777021008940,38.34,77876.2075,0.0,0.83205,8e-05,20.36844]
[1777021013945,38.33,77872.2,0.0,0.83176,8e-05,20.39024]
[1777021018950,38.33,77872.3225,0.0,0.83179,8e-05,20.38734]
[1777021023955,38.32,77871.295,0.0,0.83174,8e-05,20.39135]
[1777021028960,38.32,77871.2525,0.0,0.83176,8e-05,20.38971]
[1777021033965,38.31,77870.54,0.0,0.83177,8e-05,20.38851]
[1777021038970,38.29,77871.055,0.0,0.83193,8e-05,20.37621]
[1777021043975,38.27,77871.33,0.0,0.83205,8e-05,20.367]
[1777021048980,38.26,77871.2875,0.0,0.83213,8e-05,20.36105]
[1777021051983,38.26,77865.6,0.0,0.83167,8e-05,20.39342]
[1777021055987,38.27,77856.8525,0.0,0.83091,8e-05,20.45059]
[1777021060992,38.28,77855.88,0.0,0.83077,8e-05,20.4607]
[1777021066389,38.29,77855.325,0.0,0.83068,8e-05,20.46758]
[1777021071423,38.29,77855.875,0.0,0.8307,8e-05,20.46672]
[1777021077010,38.3,77858.0475,0.0,0.83084,8e-05,20.45588]
[1777021082503,38.3,77857.4775,0.0,0.83077,8e-05,20.46158]
[1777021087538,38.3,77855.0725,0.0,0.83056,8e-05,20.4767]
[1777021092573,38.31,77856.09,0.0,0.83064,8e-05,20.47113]
[1777021097616,38.31,77856.0825,0.0,0.83063,8e-05,20.47172]
[1777021102651,38.31,77856.1525,0.0,0.83063,8e-05,20.47158]
[1777021107685,38.31,77855.1475,0.0,0.83055,8e-05,20.47753]
[1777021112721,38.31,77855.2,0.0,0.83058,8e-05,20.47363]
[1777021117757,38.31,77856.04,0.0,0.83065,8e-05,20.46865]
[1777021122791,38.31,77855.3425,0.0,0.83059,8e-05,20.4727]
[1777021127827,38.31,77855.5925,0.0,0.83062,8e-05,20.47092]
[1777021132861,38.3,77853.8075,0.0,0.83048,8e-05,20.48099]
[1777021137896,38.3,77853.3025,0.0,0.83045,8e-05,20.48311]
[1777021142931,38.3,77852.575,0.0,0.83041,8e-05,20.48644]
[1777021147967,38.3,77853.01,0.0,0.83045,8e-05,20.4829]
[1777021153001,38.3,77852.49,0.0,0.83042,8e-05,20.48503]
[1777021158037,38.29,77849.8325,0.0,0.83023,8e-05,20.49925]
[1777021163072,38.29,77848.995,0.0,0.83019,8e-05,20.50222]
[1777021168106,38.28,77847.5075,0.0,0.83009,8e-05,20.50934]
[1777021173111,38.28,77846.6375,0.0,0.83007,8e-05,20.50926]
[1777021174523,38.28,77844.1525,0.0,0.82987,8e-05,20.52371]
[1777021180123,38.27,77835.42,0.0,0.82923,8e-05,20.57129]
[1777021181124,38.27,77821.03,0.0,0.82805,8e-05,20.65785]
[1777021182125,38.26,77809.51,0.0,0.82712,8e-05,20.72617]
[1777021185128,38.25,77802.9375,0.0,0.82663,8e-05,20.7614]
[1777021190133,38.24,77801.505,0.0,0.82662,8e-05,20.76237]
[1777021195138,38.23,77802.4775,0.0,0.82676,8e-05,20.75198]
[1777021196139,38.22,77808.615,0.0,0.82728,8e-05,20.71368]
[1777021201144,38.21,77808.4175,0.0,0.82734,8e-05,20.70927]
[1777021206064,38.21,77808.39,0.0,0.82737,8e-05,20.70643]
[1777021206149,38.21,77807.1675,0.0,0.82728,8e-05,20.71362]
[1777021211154,38.2,77807.3775,0.0,0.8273,8e-05,20.71158]
[1777021215161,38.2,77799.82,0.0,0.8267,8e-05,20.75576]
[1777021220166,38.19,77798.75,0.0,0.82666,8e-05,20.75814]
[1777021224030,38.19,77799.505,0.0,0.82675,8e-05,20.75142]
[1777021229175,38.04,77802.78,0.0,0.82793,8e-05,20.66268]
[1777021234180,37.9,77804.4025,0.0,0.8289,8e-05,20.58662]
[1777021234578,37.88,77804.4025,0.0,0.82904,8e-05,20.57542]
[1777021235585,37.86,77818.7775,0.0,0.83037,8e-05,20.47642]
[1777021239820,37.79,77818.92,0.0,0.8308,8e-05,20.44371]
[1777021240023,37.79,77818.92,0.0,0.8308,8e-05,20.44371]
[1777021243641,37.69,77816.05,0.0,0.83118,8e-05,20.41312]
[1777021245656,37.65,77810.0575,0.0,0.83093,8e-05,20.43092]
[1777021250039,37.59,77811.2975,0.0,0.83138,8e-05,20.39626]
[1777021250269,37.57,77811.2975,0.0,0.83149,8e-05,20.38775]
[1777021250920,37.57,77811.2975,0.0,0.83149,8e-05,20.38775]
[1777021251022,37.57,77811.2975,0.0,0.83149,8e-05,20.38775]
[1777021251123,37.56,77811.2975,0.0,0.8316,8e-05,20.37939]
[1777021256732,37.47,77813.1175,0.0,0.83229,8e-05,20.32597]
[1777021260900,37.41,77813.7375,0.0,0.83271,8e-05,20.29362]
[1777021261022,37.41,77813.7375,0.0,0.83271,8e-05,20.29362]
[1777021265795,37.3,77805.0875,0.0,0.83269,8e-05,20.29305]
[1777021269823,37.23,77796.705,0.0,0.83243,8e-05,20.31102]
[1777021273851,37.16,77787.4525,0.0,0.83208,8e-05,20.33587]
[1777021278886,37.1,77781.1875,0.0,0.83191,8e-05,20.34745]
[1777021283923,37.1,77780.5625,0.0,0.8319,8e-05,20.34808]
[1777021288958,37.09,77780.4725,0.0,0.83193,8e-05,20.34544]
[1777021290094,37.09,77780.4725,0.0,0.83193,8e-05,20.34544]
[1777021290274,37.09,77780.4725,0.0,0.83194,8e-05,20.34484]
[1777021291236,37.09,77780.4725,0.0,0.83194,8e-05,20.34484]
[1777021291237,37.09,77779.365,0.0,0.83187,8e-05,20.34779]
[1777021291269,37.09,77779.365,0.0,0.83187,8e-05,20.34779]
[1777021297015,37.06,77776.9875,0.0,0.83186,8e-05,20.34857]
[1777021298065,37.06,77776.9875,0.0,0.83186,8e-05,20.34857]
[1777021298274,37.06,77776.9875,0.0,0.83187,8e-05,20.34793]
[1777021300036,37.06,77771.325,0.0,0.83141,8e-05,20.38211]
[1777021305067,37.03,77766.675,0.0,0.8312,8e-05,20.39697]
[1777021305273,37.03,77766.675,0.0,0.83121,8e-05,20.39633]
[1777021309099,37.02,77758.415,0.0,0.83055,8e-05,20.44532]
[1777021314134,37.01,77752.58,0.0,0.8301,8e-05,20.4782]
[1777021319169,37.0,77747.9975,0.0,0.82977,8e-05,20.50309]
[1777021322464,37.0,77746.2175,0.0,0.82965,8e-05,20.51189]
[1777021322525,37.0,77746.2175,0.0,0.82965,8e-05,20.51189]
[1777021327225,36.98,77732.1,0.0,0.82859,9e-05,20.58926]
[1777021331253,36.97,77720.175,0.0,0.82761,9e-05,20.66105]
[1777021334274,36.97,77712.6425,0.0,0.827,9e-05,20.7061]
[1777021337867,36.96,77710.14,0.0,0.82681,9e-05,20.71954]
[1777021339018,36.96,77710.14,0.0,0.82682,9e-05,20.71873]
[1777021339120,36.96,77710.14,0.0,0.82683,9e-05,20.71791]
[1777021344293,36.93,77711.84,0.0,0.82713,9e-05,20.69596]
[1777021349298,36.89,77710.4225,0.0,0.82729,9e-05,20.68306]
[1777021349472,36.89,77710.4225,0.0,0.82729,9e-05,20.68306]
[1777021349521,36.89,77710.4225,0.0,0.82729,9e-05,20.68306]
[1777021355304,36.79,77709.1325,0.0,0.82781,9e-05,20.64153]
[1777021356233,36.79,77709.1325,0.0,0.82781,9e-05,20.64153]
[1777021356276,36.79,77709.1325,0.0,0.82781,9e-05,20.64153]
[1777021358893,36.79,77710.8075,0.0,0.82798,9e-05,20.62843]
[1777021359028,36.79,77710.8075,0.0,0.82798,9e-05,20.62843]
[1777021359045,36.79,77710.8075,0.0,0.82799,9e-05,20.62756]
[1777021361919,36.77,77707.3775,0.0,0.82782,9e-05,20.63962]
[1777021362021,36.77,77707.3775,0.0,0.82782,9e-05,20.63962]
[1777021367316,36.74,77704.8225,0.0,0.82778,9e-05,20.64269]
[1777021370356,36.73,77704.2225,0.0,0.82776,9e-05,20.64392]
[1777021370528,36.73,77704.2225,0.0,0.82776,9e-05,20.64392]
[1777021372607,36.73,77703.6275,0.0,0.82773,9e-05,20.64596]
[1777021372769,36.73,77703.6275,0.0,0.82773,9e-05,20.64596]
[1777021372841,36.73,77703.6275,0.0,0.82774,9e-05,20.6451]
[1777021376325,36.72,77709.35,0.0,0.82827,9e-05,20.60638]
[1777021379999,36.72,77714.03,0.0,0.8287,9e-05,20.5744]
[1777021380028,36.72,77714.03,0.0,0.8287,9e-05,20.5744]
[1777021385334,36.69,77714.335,0.0,0.82891,9e-05,20.55851]
[1777021385421,36.69,77714.335,0.0,0.82891,9e-05,20.55851]
[1777021385531,36.69,77714.335,0.0,0.82891,9e-05,20.55851]
[1777021386535,36.67,77711.87,0.0,0.82882,9e-05,20.56423]
[1777021386772,36.67,77711.87,0.0,0.82882,9e-05,20.56423]
[1777021386873,36.65,77711.87,0.0,0.82895,9e-05,20.55454]
[1777021392341,36.55,77709.8925,0.0,0.82938,9e-05,20.52087]
[1777021393342,36.53,77702.8925,0.0,0.8289,9e-05,20.55594]
[1777021398371,36.44,77701.9525,0.0,0.82939,9e-05,20.51771]
[1777021398527,36.44,77701.9525,0.0,0.82939,9e-05,20.51771]
[1777021402974,36.38,77700.32,0.0,0.82968,9e-05,20.49515]
[1777021403020,36.38,77700.32,0.0,0.82968,9e-05,20.49515]
[1777021403075,36.36,77700.32,0.0,0.82979,9e-05,20.48716]
[1777021405013,36.34,77699.0475,0.0,0.82978,9e-05,20.48739]
[1777021405020,36.34,77699.0475,0.0,0.82978,9e-05,20.48739]
[1777021410720,36.28,77698.5475,0.0,0.83014,9e-05,20.45912]
[1777021410774,36.28,77698.5475,0.0,0.83014,9e-05,20.45912]
[1777021411882,36.27,77698.5475,0.0,0.83024,9e-05,20.45187]
[1777021412020,36.27,77698.5475,0.0,0.83024,9e-05,20.45187]
[1777021412119,36.26,77698.5475,0.0,0.83027,9e-05,20.44777]
[1777021414836,36.25,77692.4775,0.0,0.82986,9e-05,20.47776]
[1777021417398,36.24,77692.8825,0.0,0.82991,9e-05,20.47372]
[1777021417524,36.24,77692.8825,0.0,0.82991,9e-05,20.47372]
[1777021422892,36.23,77693.9575,0.0,0.83006,9e-05,20.46256]
[1777021423923,36.23,77693.9575,0.0,0.83006,9e-05,20.46256]
[1777021424025,36.23,77693.9575,0.0,0.83006,9e-05,20.46256]
[1777021424123,36.23,77693.9575,0.0,0.83007,9e-05,20.46186]
[1777021425546,36.23,77694.75,0.0,0.83015,9e-05,20.45609]
[1777021425776,36.23,77694.75,0.0,0.83015,9e-05,20.45609]
[1777021425913,36.22,77694.75,0.0,0.83025,9e-05,20.44818]
[1777021426920,36.2,77682.9175,0.0,0.82932,9e-05,20.51625]
[1777021429385,36.2,77683.74,0.0,0.82943,9e-05,20.50842]
[1777021429520,36.2,77683.74,0.0,0.82943,9e-05,20.50842]
[1777021429941,36.19,77683.74,0.0,0.82945,9e-05,20.50673]
[1777021430585,36.19,77683.74,0.0,0.82945,9e-05,20.50673]
[1777021430776,36.19,77683.74,0.0,0.82945,9e-05,20.50673]
[1777021435982,36.19,77687.49,0.0,0.82978,9e-05,20.48274]
[1777021436728,36.19,77687.49,0.0,0.82978,9e-05,20.48274]
[1777021436780,36.19,77687.49,0.0,0.82978,9e-05,20.48274]
[1777021437352,36.19,77687.49,0.0,0.82978,9e-05,20.48274]
[1777021437386,36.19,77688.075,0.0,0.82982,9e-05,20.47945]
[1777021437520,36.19,77688.075,0.0,0.82982,9e-05,20.47945]
[1777021443036,36.2,77693.68,0.0,0.83026,9e-05,20.44729]
[1777021445151,36.2,77696.835,0.0,0.83051,9e-05,20.42825]
[1777021445275,36.2,77696.835,0.0,0.83051,9e-05,20.42825]
[1777021451092,36.21,77699.55,0.0,0.83068,9e-05,20.41642]
[1777021453553,36.22,77699.415,0.0,0.83066,9e-05,20.4179]
[1777021453769,36.22,77699.415,0.0,0.83066,9e-05,20.4179]
[1777021453964,36.22,77699.415,0.0,0.83066,9e-05,20.4179]
[1777021454026,36.22,77699.415,0.0,0.83066,9e-05,20.4179]
[1777021454113,36.22,77699.415,0.0,0.83065,9e-05,20.41821]
[1777021459369,36.22,77700.685,0.0,0.83074,9e-05,20.41132]
[1777021459408,36.22,77701.2925,0.0,0.83079,9e-05,20.40774]
[1777021459519,36.22,77701.2925,0.0,0.83079,9e-05,20.40774]
[1777021464458,36.22,77701.515,0.0,0.83079,9e-05,20.4079]
[1777021464523,36.22,77701.515,0.0,0.83079,9e-05,20.4079]
[1777021469234,36.22,77702.925,0.0,0.8309,9e-05,20.40003]
[1777021469272,36.22,77702.925,0.0,0.8309,9e-05,20.40003]
[1777021470226,36.23,77713.1325,0.0,0.83176,9e-05,20.33547]
[1777021471278,36.23,77713.1325,0.0,0.83176,9e-05,20.33547]
[1777021471380,36.23,77713.1325,0.0,0.83176,9e-05,20.33439]
[1777021471519,36.23,77713.1325,0.0,0.83176,9e-05,20.33439]
[1777021473726,36.24,77714.675,0.0,0.83186,9e-05,20.32686]
[1777021473770,36.24,77714.675,0.0,0.83186,9e-05,20.32686]
[1777021479291,36.24,77709.685,0.0,0.83142,9e-05,20.35929]
[1777021480895,36.24,77709.7225,0.0,0.83142,9e-05,20.35924]
[1777021480975,36.24,77709.7225,0.0,0.83142,9e-05,20.35924]
[1777021481022,36.24,77709.7225,0.0,0.83142,9e-05,20.35924]
[1777021481305,36.24,77709.7225,0.0,0.83142,9e-05,20.35961]
[1777021485842,36.24,77705.745,0.0,0.83106,9e-05,20.38648]
[1777021486019,36.24,77705.745,0.0,0.83106,9e-05,20.38648]
[1777021486225,36.24,77705.745,0.0,0.83106,9e-05,20.38648]
[1777021486272,36.24,77705.745,0.0,0.83106,9e-05,20.38648]
[1777021486340,36.24,77705.745,0.0,0.83106,9e-05,20.38679]
[1777021491375,36.24,77701.6575,0.0,0.83069,9e-05,20.41413]
[1777021492097,36.24,77701.6575,0.0,0.83069,9e-05,20.41413]
[1777021492267,36.24,77701.6575,0.0,0.83069,9e-05,20.41413]
[1777021492382,36.24,77701.6575,0.0,0.83069,9e-05,20.41425]
[1777021492550,36.24,77701.6575,0.0,0.83069,9e-05,20.41425]
[1777021492769,36.24,77701.6575,0.0,0.83069,9e-05,20.41425]
[1777021498424,36.25,77704.8125,0.0,0.83095,9e-05,20.39484]
[1777021498610,36.25,77704.8125,0.0,0.83095,9e-05,20.39484]
[1777021498776,36.25,77704.8125,0.0,0.83095,9e-05,20.39484]
[1777021500818,36.25,77705.27,0.0,0.83098,9e-05,20.39219]
[1777021501021,36.25,77705.27,0.0,0.83098,9e-05,20.39219]
[1777021501447,36.25,77705.27,0.0,0.83098,9e-05,20.39233]
[1777021503453,36.25,77687.05,0.0,0.8294,9e-05,20.5094]
[1777021503970,36.25,77687.05,0.0,0.8294,9e-05,20.5094]
[1777021504022,36.25,77687.05,0.0,0.8294,9e-05,20.5094]
[1777021509459,36.25,77684.9575,0.0,0.82921,9e-05,20.52366]
[1777021509499,36.25,77684.9575,0.0,0.82921,9e-05,20.52366]
[1777021509525,36.25,77684.9575,0.0,0.82921,9e-05,20.52366]
[1777021509859,36.25,77684.9575,0.0,0.82921,9e-05,20.52366]
[1777021510019,36.25,77684.9575,0.0,0.82921,9e-05,20.52366]
[1777021510120,36.25,77684.9575,0.0,0.82921,9e-05,20.52381]
[1777021515465,36.25,77686.5925,0.0,0.82934,9e-05,20.51414]
[1777021517947,36.25,77685.3575,0.0,0.82923,9e-05,20.52234]
[1777021518022,36.25,77685.3575,0.0,0.82923,9e-05,20.52234]
[1777021523473,36.25,77684.79,0.0,0.82917,9e-05,20.52686]
[1777021523903,36.25,77684.79,0.0,0.82917,9e-05,20.52686]
[1777021524023,36.25,77684.79,0.0,0.82917,9e-05,20.52686]
[1777021527477,36.25,77678.1575,0.0,0.82859,9e-05,20.56975]
[1777021527630,36.25,77678.1575,0.0,0.82859,9e-05,20.56975]
[1777021527772,36.25,77678.1575,0.0,0.82859,9e-05,20.56975]
[1777021527984,36.25,77678.1575,0.0,0.82859,9e-05,20.56979]
[1777021533483,36.25,77675.1425,0.0,0.82834,9e-05,20.58599]
[1777021538488,36.26,77675.895,0.0,0.8284,9e-05,20.58153]
[1777021541023,36.26,77676.2525,0.0,0.82843,9e-05,20.5794]
[1777021546496,36.26,77679.97,0.0,0.82875,9e-05,20.55617]
[1777021550874,36.26,77678.1925,0.0,0.82859,9e-05,20.56794]
[1777021551022,36.26,77678.1925,0.0,0.82859,9e-05,20.56794]
[1777021551195,36.26,77678.1925,0.0,0.82859,9e-05,20.56794]
[1777021551268,36.26,77678.1925,0.0,0.82859,9e-05,20.56794]
[1777021551297,36.26,77678.1925,0.0,0.82859,9e-05,20.56802]
[1777021556506,36.26,77679.22,0.0,0.82867,9e-05,20.56193]
[1777021560523,36.26,77681.2025,0.0,0.82884,9e-05,20.54969]
[1777021560652,36.26,77681.2025,0.0,0.82884,9e-05,20.54969]
[1777021560768,36.26,77681.2025,0.0,0.82884,9e-05,20.54969]
[1777021561511,36.26,77681.525,0.0,0.82886,9e-05,20.54774]
[1777021566915,36.26,77682.575,0.0,0.82894,9e-05,20.54176]
[1777021568019,36.26,77682.575,0.0,0.82894,9e-05,20.54176]
[1777021568059,36.26,77682.575,0.0,0.82894,9e-05,20.54176]
[1777021568268,36.26,77682.575,0.0,0.82894,9e-05,20.54176]
[1777021568369,36.26,77682.575,0.0,0.82894,9e-05,20.54189]
[1777021573964,36.26,77683.7975,0.0,0.82904,9e-05,20.53485]
[1777021579000,36.26,77684.98,0.0,0.82913,9e-05,20.52798]
[1777021581535,36.27,77685.405,0.0,0.82917,9e-05,20.52555]
[1777021581719,36.27,77685.405,0.0,0.82917,9e-05,20.52555]
[1777021581775,36.27,77685.405,0.0,0.82917,9e-05,20.52555]
[1777021582021,36.27,77685.405,0.0,0.82916,9e-05,20.5257]
[1777021587056,36.27,77685.975,0.0,0.8292,9e-05,20.52279]
[1777021590293,36.27,77685.7525,0.0,0.82918,9e-05,20.52449]
[1777021590508,36.27,77685.7525,0.0,0.82918,9e-05,20.52449]
[1777021590526,36.27,77685.7525,0.0,0.82918,9e-05,20.52449]
[1777021590540,36.27,77685.4175,0.0,0.82915,9e-05,20.52677]
[1777021596546,36.27,77686.3325,0.0,0.82924,9e-05,20.51843]
[1777021602161,36.27,77685.7475,0.0,0.82918,9e-05,20.52305]
[1777021602903,36.27,77685.7475,0.0,0.82918,9e-05,20.52305]
[1777021603028,36.27,77685.7475,0.0,0.82918,9e-05,20.52305]
[1777021603117,36.27,77685.7475,0.0,0.82918,9e-05,20.52305]
[1777021603278,36.27,77685.7475,0.0,0.82918,9e-05,20.52305]
[1777021603301,36.27,77685.7475,0.0,0.82917,9e-05,20.52319]
[1777021608558,36.27,77685.3175,0.0,0.82913,9e-05,20.52662]
[1777021614247,36.28,77685.045,0.0,0.82906,9e-05,20.53212]
[1777021615253,36.28,77684.8125,0.0,0.82903,9e-05,20.53399]
[1777021616261,36.28,77672.76,0.0,0.82798,9e-05,20.61132]
[1777021618275,36.28,77663.065,0.0,0.82713,9e-05,20.67361]
[1777021619481,36.28,77663.065,0.0,0.82713,9e-05,20.67361]
[1777021619522,36.28,77663.065,0.0,0.82713,9e-05,20.67361]
[1777021619527,36.28,77663.065,0.0,0.82713,9e-05,20.67371]
[1777021619664,36.28,77663.065,0.0,0.82713,9e-05,20.67371]
[1777021619773,36.28,77663.065,0.0,0.82713,9e-05,20.67371]
[1777021623310,36.28,77655.505,0.0,0.82647,9e-05,20.72214]
[1777021624318,36.28,77644.3725,0.0,0.82549,9e-05,20.79305]
[1777021627339,36.28,77638.315,0.0,0.82496,9e-05,20.83139]
[1777021632373,36.28,77631.66,0.0,0.82438,9e-05,20.87337]
[1777021637214,36.28,77628.925,0.0,0.82414,9e-05,20.89089]
[1777021637277,36.28,77628.925,0.0,0.82414,9e-05,20.89089]
[1777021637408,36.28,77628.925,0.0,0.82414,9e-05,20.8909]
[1777021638280,36.28,77628.925,0.0,0.82414,9e-05,20.8909]
[1777021638522,36.28,77628.925,0.0,0.82414,9e-05,20.8909]
[1777021644458,36.28,77626.8725,0.0,0.82396,9e-05,20.90402]
[1777021647479,36.28,77620.215,0.0,0.82337,9e-05,20.94663]
[1777021649493,36.28,77613.7325,0.0,0.82279,9e-05,20.98802]
[1777021650343,36.28,77613.7325,0.0,0.82279,9e-05,20.98802]
[1777021650446,36.28,77613.7325,0.0,0.82279,9e-05,20.98802]
[1777021650531,36.28,77613.7325,0.0,0.82279,9e-05,20.98802]
[1777021650600,36.28,77615.51,0.0,0.82295,9e-05,20.9768]
[1777021656606,36.28,77617.21,0.0,0.82311,9e-05,20.96316]
[1777021657337,36.28,77617.21,0.0,0.82311,9e-05,20.96316]
[1777021657392,36.28,77617.21,0.0,0.82311,9e-05,20.96316]
[1777021657525,36.28,77617.21,0.0,0.82311,9e-05,20.96316]
[1777021657550,36.28,77617.21,0.0,0.82311,9e-05,20.96326]
[1777021662585,36.29,77617.135,0.0,0.8231,9e-05,20.96411]
[1777021665030,36.29,77616.405,0.0,0.82303,9e-05,20.96888]
[1777021665104,36.29,77616.405,0.0,0.82303,9e-05,20.96888]
[1777021665275,36.29,77616.405,0.0,0.82303,9e-05,20.96888]
[1777021665606,36.29,77616.405,0.0,0.82303,9e-05,20.96894]
[1777021670620,36.29,77611.9325,0.0,0.82263,9e-05,20.99765]
[1777021675122,36.29,77611.755,0.0,0.82261,9e-05,20.99899]
[1777021675276,36.29,77611.755,0.0,0.82261,9e-05,20.99899]
[1777021675378,36.29,77611.755,0.0,0.82261,9e-05,20.99904]
[1777021680630,36.29,77611.35,0.0,0.82257,9e-05,21.00187]
[1777021682632,36.29,77600.21,0.0,0.82158,9e-05,21.07269]
[1777021683530,36.29,77600.21,0.0,0.82158,9e-05,21.07269]
[1777021683633,36.29,77600.21,0.0,0.82158,9e-05,21.07269]
[1777021683628,36.29,77600.21,0.0,0.82158,9e-05,21.07264]
[1777021683776,36.29,77600.21,0.0,0.82158,9e-05,21.07264]
[1777021684634,36.29,77599.41,0.0,0.82151,9e-05,21.07767]
[1777021686636,36.29,77581.395,0.0,0.8199,9e-05,21.19212]
[1777021687637,36.29,77571.29,0.0,0.81899,9e-05,21.25628]
[1777021689203,36.29,77570.7425,0.0,0.81894,9e-05,21.25981]
[1777021689640,36.29,77567.7575,0.0,0.81868,9e-05,21.27877]
[1777021690641,36.29,77549.18,0.0,0.817,9e-05,21.39632]
[1777021691642,36.29,77543.0675,0.0,0.81645,9e-05,21.43484]
[1777021693008,36.29,77541.3325,0.0,0.81629,9e-05,21.44564]
[1777021693644,36.29,77539.76,0.0,0.81615,9e-05,21.4554]
[1777021696647,36.29,77549.175,0.0,0.81701,9e-05,21.39564]
[1777021697648,36.29,77554.4575,0.0,0.81749,9e-05,21.36213]
[1777021702653,36.29,77559.1875,0.0,0.81792,9e-05,21.33197]
[1777021703654,36.29,77550.72,0.0,0.81715,9e-05,21.38549]
[1777021706019,36.28,77549.035,0.0,0.817,9e-05,21.39593]
[1777021706659,36.28,77548.9425,0.0,0.817,9e-05,21.39641]
[1777021707660,36.28,77541.3925,0.0,0.81632,9e-05,21.44401]
[1777021709327,36.28,77542.44,0.0,0.81641,9e-05,21.43738]
[1777021709356,36.28,77542.44,0.0,0.81641,9e-05,21.43718]
[1777021710663,36.28,77503.8925,0.0,0.8129,9e-05,21.68055]
[1777021715668,36.28,77504.4525,0.0,0.81297,9e-05,21.67334]
[1777021717670,36.28,77510.4175,0.0,0.81352,9e-05,21.63554]
[1777021722761,36.28,77509.2975,0.0,0.81342,9e-05,21.64222]
[1777021723705,36.28,77468.3625,0.0,0.80965,9e-05,21.89976]
[1777021724516,36.28,77468.3625,0.0,0.80965,9e-05,21.89976]
[1777021724546,36.28,77468.3625,0.0,0.80965,9e-05,21.89954]
[1777021725638,36.28,77468.3625,0.0,0.80965,9e-05,21.89954]
[1777021725707,36.28,77452.1575,0.0,0.80814,9e-05,22.00109]
[1777021730712,36.28,77454.99,0.0,0.80842,9e-05,21.98269]
[1777021736125,36.28,77458.4025,0.0,0.80874,9e-05,21.96085]
[1777021741161,36.28,77459.57,0.0,0.80885,9e-05,21.95341]
[1777021746196,36.28,77460.9675,0.0,0.80898,9e-05,21.94464]
[1777021751231,36.28,77460.14,0.0,0.80891,9e-05,21.94981]
[1777021754251,36.28,77466.3125,0.0,0.80948,9e-05,21.91116]
[1777021759287,36.28,77465.55,0.0,0.8094,9e-05,21.91616]
[1777021764322,36.28,77460.095,0.0,0.8089,9e-05,21.95049]
[1777021767346,36.28,77448.4975,0.0,0.80782,9e-05,22.02301]
[1777021772382,36.28,77445.7275,0.0,0.80758,9e-05,22.0366]
[1777021773551,36.28,77445.7275,0.0,0.80758,9e-05,22.0366]
[1777021773782,36.28,77445.7275,0.0,0.80758,9e-05,22.03659]
[1777021775403,36.28,77438.7575,0.0,0.80693,9e-05,22.08015]
[1777021780437,36.28,77444.6675,0.0,0.80749,9e-05,22.04269]
[1777021781544,36.28,77444.6675,0.0,0.80749,9e-05,22.04269]
[1777021782452,36.28,77452.0475,0.0,0.80818,9e-05,21.99628]
[1777021787487,36.28,77457.885,0.0,0.80873,9e-05,21.95947]
[1777021789799,36.28,77461.9375,0.0,0.80911,9e-05,21.93403]
[1777021790508,36.28,77461.9375,0.0,0.80911,9e-05,21.93403]
[1777021795543,36.27,77458.27,0.0,0.80877,9e-05,21.95694]
[1777021800578,36.27,77460.62,0.0,0.80899,9e-05,21.94199]
[1777021805613,36.27,77461.895,0.0,0.80912,9e-05,21.9333]
[1777021810648,36.27,77463.165,0.0,0.80925,9e-05,21.92471]
[1777021815686,36.27,77464.6825,0.0,0.8094,9e-05,21.91462]
[1777021819796,36.27,77464.885,0.0,0.80942,9e-05,21.91302]
[1777021823800,36.27,77465.2375,0.0,0.80946,9e-05,21.91039]
[1777021823810,36.27,77465.975,0.0,0.80953,9e-05,21.90566]
[1777021825757,36.27,77462.13,0.0,0.80917,9e-05,21.92976]
[1777021826760,36.27,77462.13,0.0,0.80917,9e-05,21.92976]
[1777021826782,36.27,77462.13,0.0,0.80917,9e-05,21.92976]
[1777021826813,36.27,77454.625,0.0,0.80847,9e-05,21.97682]
[1777021831689,36.27,77454.5675,0.0,0.80847,9e-05,21.97695]
[1777021831774,36.27,77454.5675,0.0,0.80847,9e-05,21.97695]
[1777021836823,36.27,77456.355,0.0,0.80866,9e-05,21.96214]
[1777021838825,36.27,77439.315,0.0,0.80707,9e-05,22.0688]
[1777021842811,36.27,77441.66,0.0,0.8073,9e-05,22.05372]
[1777021843025,36.27,77445.13,0.0,0.80762,9e-05,22.03187]
[1777021845331,36.26,77444.02,0.0,0.80752,9e-05,22.03861]
[1777021845529,36.26,77444.02,0.0,0.80752,9e-05,22.03861]
[1777021845536,36.26,77444.02,0.0,0.80752,9e-05,22.0385]
[1777021847834,36.26,77453.0125,0.0,0.80837,9e-05,21.98186]
[1777021850837,36.26,77458.9975,0.0,0.80893,9e-05,21.94391]
[1777021855842,36.26,77461.73,0.0,0.8092,9e-05,21.92599]
[1777021856102,36.26,77461.73,0.0,0.8092,9e-05,21.92599]
[1777021856272,36.26,77461.73,0.0,0.8092,9e-05,21.92599]
[1777021861848,36.26,77461.455,0.0,0.80918,9e-05,21.92698]
[1777021864376,36.26,77461.11,0.0,0.80915,9e-05,21.9289]
[1777021864524,36.26,77461.11,0.0,0.80915,9e-05,21.9289]
[1777021867577,36.26,77460.9225,0.0,0.80914,9e-05,21.9297]
[1777021867771,36.26,77460.9225,0.0,0.80914,9e-05,21.9297]
[1777021867854,36.26,77461.705,0.0,0.80921,9e-05,21.92466]
[1777021872859,36.26,77461.0375,0.0,0.80916,9e-05,21.92819]
[1777021873778,36.26,77461.0375,0.0,0.80916,9e-05,21.92819]
[1777021874025,36.26,77461.0375,0.0,0.80916,9e-05,21.92805]
[1777021878732,36.26,77460.0125,0.0,0.80908,9e-05,21.93389]
[1777021878773,36.26,77460.0125,0.0,0.80908,9e-05,21.93389]
[1777021879136,36.25,77460.0125,0.0,0.80908,9e-05,21.9337]
[1777021879274,36.25,77460.0125,0.0,0.80908,9e-05,21.9337]
[1777021879347,36.25,77460.0125,0.0,0.80908,9e-05,21.9335]
[1777021880867,36.25,77454.2,0.0,0.80854,9e-05,21.9698]
[1777021885872,36.25,77456.175,0.0,0.80874,9e-05,21.95649]
[1777021886873,36.25,77448.855,0.0,0.80806,9e-05,22.00221]
[1777021888931,36.25,77450.555,0.0,0.80822,9e-05,21.99109]
[1777021889033,36.25,77450.555,0.0,0.80822,9e-05,21.99109]
[1777021895762,36.25,77454.4725,0.0,0.80863,9e-05,21.96193]
[1777021895777,36.25,77454.4725,0.0,0.80863,9e-05,21.96193]
[1777021898885,36.25,77460.1825,0.0,0.80917,9e-05,21.92543]
[1777021901253,36.25,77458.8625,0.0,0.80905,9e-05,21.93342]
[1777021901272,36.25,77458.8625,0.0,0.80905,9e-05,21.93342]
[1777021902151,36.24,77458.8625,0.0,0.80905,9e-05,21.93325]
[1777021902269,36.24,77458.8625,0.0,0.80905,9e-05,21.93325]
[1777021902290,36.24,77458.8625,0.0,0.80906,9e-05,21.93308]
[1777021906318,36.24,77451.45,0.0,0.80837,9e-05,21.97889]
[1777021909218,36.24,77454.2175,0.0,0.80864,9e-05,21.96119]
[1777021909274,36.24,77454.2175,0.0,0.80864,9e-05,21.96119]
[1777021910345,36.24,77460.1875,0.0,0.8092,9e-05,21.92341]
[1777021915381,36.24,77459.93,0.0,0.80918,9e-05,21.92433]
[1777021916913,36.24,77458.63,0.0,0.80907,9e-05,21.93236]
[1777021917020,36.24,77458.63,0.0,0.80907,9e-05,21.93236]
[1777021922430,36.24,77461.7475,0.0,0.80937,9e-05,21.91165]
[1777021923437,36.24,77477.275,0.0,0.81082,9e-05,21.8137]
[1777021928473,36.23,77481.5275,0.0,0.81123,9e-05,21.78581]
[1777021930887,36.23,77482.06,0.0,0.81128,9e-05,21.78226]
[1777021931026,36.23,77482.6825,0.0,0.81134,9e-05,21.77815]
[1777021933383,36.23,77483.405,0.0,0.81141,9e-05,21.77324]
[1777021933520,36.23,77483.405,0.0,0.81141,9e-05,21.77324]
[1777021933621,36.23,77483.405,0.0,0.81141,9e-05,21.773]
[1777021938924,36.23,77483.825,0.0,0.81147,9e-05,21.76915]
[1777021940220,36.23,77483.825,0.0,0.81147,9e-05,21.76891]
[1777021940271,36.23,77483.825,0.0,0.81147,9e-05,21.76891]
[1777021945593,36.23,77485.9475,0.0,0.81169,9e-05,21.75403]
[1777021947606,36.22,77493.58,0.0,0.8124,9e-05,21.70525]
[1777021949620,36.22,77500.88,0.0,0.81308,9e-05,21.65859]
[1777021952641,36.22,77505.725,0.0,0.81356,9e-05,21.62393]
[1777021953649,36.22,77516.325,0.0,0.81453,9e-05,21.55672]
[1777021958566,36.22,77520.3925,0.0,0.81491,9e-05,21.5304]
[1777021958773,36.22,77520.3925,0.0,0.81491,9e-05,21.5304]
[1777021960310,36.22,77520.7625,0.0,0.81495,9e-05,21.5278]
[1777021960519,36.22,77520.7625,0.0,0.81495,9e-05,21.5278]
[1777021960698,36.22,77520.7625,0.0,0.81495,9e-05,21.52766]
[1777021965734,36.22,77521.7875,0.0,0.81506,9e-05,21.52056]
[1777021969695,36.22,77523.69,0.0,0.81523,9e-05,21.50813]
[1777021969776,36.22,77523.69,0.0,0.81523,9e-05,21.50813]
[1777021970769,36.22,77517.9425,0.0,0.81471,9e-05,21.5442]
[1777021975805,36.21,77517.8175,0.0,0.81471,9e-05,21.54424]
[1777021980841,36.21,77517.3875,0.0,0.81468,9e-05,21.54621]
[1777021982440,36.21,77517.6225,0.0,0.81471,9e-05,21.54459]
[1777021982524,36.21,77517.6225,0.0,0.81471,9e-05,21.54459]
[1777021986390,36.21,77519.925,0.0,0.81492,9e-05,21.5295]
[1777021986520,36.21,77519.925,0.0,0.81492,9e-05,21.5295]
[1777021986883,36.21,77519.925,0.0,0.81493,9e-05,21.52937]
[1777021991918,36.21,77523.36,0.0,0.81525,9e-05,21.50705]
[1777021993734,36.21,77524.64,0.0,0.81537,9e-05,21.49885]
[1777021993777,36.21,77524.64,0.0,0.81537,9e-05,21.49885]
[1777021998805,36.21,77520.465,0.0,0.81499,9e-05,21.52474]
[1777021999025,36.21,77520.465,0.0,0.81499,9e-05,21.52463]
[1777022000318,36.21,77520.465,0.0,0.815,9e-05,21.52451]
[1777022000520,36.21,77520.465,0.0,0.815,9e-05,21.52451]
[1777022000980,36.21,77520.465,0.0,0.815,9e-05,21.5244]
[1777022005991,36.21,77519.4825,0.0,0.81492,9e-05,21.53003]
[1777022006474,36.21,77519.4825,0.0,0.81492,9e-05,21.53003]
[1777022006525,36.21,77519.4825,0.0,0.81492,9e-05,21.53003]
[1777022011997,36.2,77521.4475,0.0,0.81513,9e-05,21.51352]
[1777022016125,36.2,77522.28,0.0,0.81521,9e-05,21.50783]
[1777022016274,36.2,77522.28,0.0,0.81521,9e-05,21.50783]
[1777022018229,36.2,77523.5025,0.0,0.81532,9e-05,21.49989]
[1777022018269,36.2,77523.5025,0.0,0.81532,9e-05,21.49989]
[1777022019004,36.2,77523.46,0.0,0.81532,9e-05,21.50007]
[1777022024012,36.2,77523.995,0.0,0.81537,9e-05,21.49624]
[1777022028029,36.2,77525.8625,0.0,0.81555,9e-05,21.48409]
[1777022028277,36.2,77525.8625,0.0,0.81555,9e-05,21.48409]
[1777022034022,36.2,77529.915,0.0,0.81592,9e-05,21.45805]
[1777022035049,36.2,77529.875,0.0,0.81592,9e-05,21.45826]
[1777022035273,36.2,77529.875,0.0,0.81592,9e-05,21.45826]
[1777022037745,36.2,77530.345,0.0,0.81596,9e-05,21.45521]
[1777022037777,36.2,77530.345,0.0,0.81596,9e-05,21.45521]
[1777022037837,36.2,77530.345,0.0,0.81596,9e-05,21.45516]
[1777022041030,36.2,77516.3,0.0,0.81468,9e-05,21.54402]
[1777022042031,36.2,77501.85,0.0,0.81336,9e-05,21.63539]
[1777022044458,36.2,77502.435,0.0,0.81341,9e-05,21.6316]
[1777022044529,36.2,77502.435,0.0,0.81341,9e-05,21.6316]
[1777022050039,36.2,77499.5625,0.0,0.81316,9e-05,21.64926]
[1777022053042,36.2,77506.9475,0.0,0.81384,9e-05,21.60198]
[1777022053718,36.2,77506.9475,0.0,0.81384,9e-05,21.60198]
[1777022053773,36.2,77506.9475,0.0,0.81384,9e-05,21.60198]
[1777022058811,36.2,77511.6,0.0,0.81428,9e-05,21.57176]
[1777022059022,36.2,77511.6,0.0,0.81428,9e-05,21.57176]
[1777022063352,36.19,77514.29,0.0,0.81454,9e-05,21.55364]
[1777022063528,36.19,77514.29,0.0,0.81454,9e-05,21.55364]
[1777022067179,36.19,77517.5225,0.0,0.81485,9e-05,21.53214]
[1777022067272,36.19,77517.5225,0.0,0.81485,9e-05,21.53214]
[1777022071059,36.19,77520.2825,0.0,0.81511,9e-05,21.51396]
[1777022071060,36.19,77522.27,0.0,0.81532,9e-05,21.4978]
[1777022071276,36.19,77522.27,0.0,0.81532,9e-05,21.4978]
[1777022074034,36.19,77522.225,0.0,0.81532,9e-05,21.49764]
[1777022074274,36.19,77521.7975,0.0,0.81529,9e-05,21.50013]
[1777022079527,36.18,77522.3875,0.0,0.81536,9e-05,21.49509]
[1777022080288,36.18,77522.3875,0.0,0.81536,9e-05,21.49509]
[1777022080520,36.18,77522.3875,0.0,0.81536,9e-05,21.49509]
[1777022080534,36.18,77522.3875,0.0,0.81536,9e-05,21.49488]
[1777022081648,36.18,77522.3875,0.0,0.81536,9e-05,21.49488]
[1777022081771,36.18,77522.3875,0.0,0.81536,9e-05,21.49488]
[1777022087366,36.18,77522.3175,0.0,0.81537,9e-05,21.49394]
[1777022087521,36.18,77522.3175,0.0,0.81537,9e-05,21.49394]
[1777022089037,36.18,77522.3175,0.0,0.81538,9e-05,21.4937]
[1777022089078,36.18,77522.9325,0.0,0.81544,9e-05,21.48957]
[1777022089274,36.18,77522.9325,0.0,0.81544,9e-05,21.48957]
[1777022094635,36.18,77524.9125,0.0,0.81564,9e-05,21.47567]
[1777022095436,36.18,77524.9125,0.0,0.81564,9e-05,21.47567]
[1777022095520,36.18,77524.9125,0.0,0.81564,9e-05,21.47567]
[1777022098661,36.18,77530.325,0.0,0.81614,9e-05,21.44062]
[1777022101703,36.17,77531.615,0.0,0.81626,9e-05,21.43214]
[1777022101789,36.17,77531.615,0.0,0.81626,9e-05,21.43214]
[1777022102689,36.17,77541.7975,0.0,0.81719,9e-05,21.36691]
[1777022104702,36.17,77545.2725,0.0,0.81752,9e-05,21.34428]
[1777022105710,36.17,77558.34,0.0,0.8187,9e-05,21.26102]
[1777022107724,36.17,77565.4975,0.0,0.81935,9e-05,21.21513]
[1777022109738,36.17,77572.375,0.0,0.81998,9e-05,21.17115]
[1777022110744,36.17,77581.365,0.0,0.82078,9e-05,21.11383]
[1777022115780,36.17,77584.04,0.0,0.82103,9e-05,21.09657]
[1777022116562,36.17,77584.04,0.0,0.82103,9e-05,21.09657]
[1777022116785,36.17,77584.04,0.0,0.82103,9e-05,21.09657]
[1777022120983,36.17,77582.4775,0.0,0.82089,9e-05,21.10628]
[1777022121025,36.17,77582.4775,0.0,0.82089,9e-05,21.10628]
[1777022122828,36.17,77589.26,0.0,0.82151,9e-05,21.06234]
[1777022125923,36.17,77589.6925,0.0,0.82156,9e-05,21.05889]
[1777022128871,36.16,77597.3225,0.0,0.82225,9e-05,21.0091]
[1777022129878,36.16,77609.4925,0.0,0.82334,9e-05,20.93131]
[1777022130411,36.16,77609.4925,0.0,0.82334,9e-05,20.93131]
[1777022131892,36.16,77618.6775,0.0,0.82417,9e-05,20.86909]
[1777022133906,36.16,77627.645,0.0,0.82497,9e-05,20.81137]
[1777022134482,36.16,77627.645,0.0,0.82497,9e-05,20.81137]
[1777022139948,36.16,77628.4125,0.0,0.82506,9e-05,20.80526]
[1777022142969,36.16,77620.6725,0.0,0.82438,9e-05,20.85402]
[1777022146788,36.16,77621.2,0.0,0.82443,9e-05,20.85022]
[1777022147021,36.16,77621.2,0.0,0.82443,9e-05,20.85022]
[1777022147121,36.16,77621.2,0.0,0.82444,9e-05,20.85012]
[1777022150024,36.16,77622.405,0.0,0.82455,9e-05,20.84191]
[1777022151031,36.16,77630.8225,0.0,0.82529,9e-05,20.78792]
[1777022156066,36.15,77631.025,0.0,0.82532,9e-05,20.7857]
[1777022161101,36.15,77632.9875,0.0,0.82551,9e-05,20.77219]
[1777022166137,36.15,77631.64,0.0,0.8254,9e-05,20.77982]
[1777022171161,36.15,77629.9475,0.0,0.82527,9e-05,20.78962]
[1777022176166,36.15,77629.1,0.0,0.82521,9e-05,20.79396]
[1777022181171,36.14,77629.14,0.0,0.82523,9e-05,20.79252]
[1777022186176,36.14,77630.5125,0.0,0.82537,9e-05,20.78246]
[1777022191181,36.14,77629.9625,0.0,0.82535,9e-05,20.78128]
[1777022196186,36.14,77629.3775,0.0,0.82532,9e-05,20.78361]
[1777022201191,36.13,77628.9525,0.0,0.8253,9e-05,20.7849]
[1777022206196,36.13,77628.4425,0.0,0.82528,9e-05,20.78673]
[1777022211201,36.13,77629.73,0.0,0.82541,9e-05,20.77708]
[1777022216206,36.12,77629.5925,0.0,0.82542,9e-05,20.77661]
[1777022221211,36.12,77627.715,0.0,0.82527,9e-05,20.78722]
[1777022225215,36.12,77621.2475,0.0,0.82471,9e-05,20.82741]
[1777022230220,36.11,77621.5325,0.0,0.82476,9e-05,20.82394]
[1777022235225,36.11,77621.285,0.0,0.82476,9e-05,20.82389]
[1777022240655,36.11,77621.7625,0.0,0.82483,9e-05,20.81891]
[1777022245691,36.1,77621.6825,0.0,0.82484,9e-05,20.81783]
[1777022250725,36.1,77621.99,0.0,0.82489,9e-05,20.8143]
[1777022255761,36.1,77620.445,0.0,0.82479,9e-05,20.81926]
[1777022260797,36.09,77620.0275,0.0,0.82478,9e-05,20.82034]
[1777022265831,36.09,77619.735,0.0,0.82477,9e-05,20.82064]
[1777022270148,36.09,77619.8875,0.0,0.8248,9e-05,20.81896]
[1777022270869,36.09,77620.0025,0.0,0.8248,9e-05,20.81883]
[1777022271874,36.09,77567.82,0.0,0.82014,9e-05,21.15223]
[1777022272881,36.09,77540.83,0.0,0.8177,9e-05,21.32397]
[1777022273401,36.09,77540.83,0.0,0.8177,9e-05,21.32397]
[1777022274894,36.09,77530.61,0.0,0.81678,9e-05,21.38828]
[1777022276909,36.09,77525.1475,0.0,0.81629,9e-05,21.42222]
[1777022281944,36.08,77529.0125,0.0,0.81667,9e-05,21.39577]
[1777022285651,36.08,77527.9,0.0,0.81659,9e-05,21.40171]
[1777022287530,36.08,77527.9,0.0,0.8166,9e-05,21.40089]
[1777022291007,36.07,77529.26,0.0,0.81674,9e-05,21.39075]
[1777022291524,36.07,77529.26,0.0,0.81674,9e-05,21.39075]
[1777022294028,36.07,77535.185,0.0,0.8173,9e-05,21.352]
[1777022296056,36.07,77536.165,0.0,0.81739,9e-05,21.34543]
[1777022296274,36.07,77536.165,0.0,0.81739,9e-05,21.34543]
[1777022296288,36.07,77536.9075,0.0,0.81746,9e-05,21.34038]
[1777022302085,36.07,77539.895,0.0,0.81776,9e-05,21.31952]
[1777022303116,36.07,77539.895,0.0,0.81776,9e-05,21.31952]
[1777022309141,36.06,77539.9025,0.0,0.81779,9e-05,21.31744]
[1777022310149,36.06,77531.875,0.0,0.81706,9e-05,21.36826]
[1777022311156,36.06,77527.025,0.0,0.81664,9e-05,21.39545]
[1777022312384,36.06,77525.99,0.0,0.81655,9e-05,21.4018]
[1777022312524,36.06,77525.99,0.0,0.81655,9e-05,21.4018]
[1777022313170,36.06,77525.99,0.0,0.81656,9e-05,21.40157]
[1777022317198,36.06,77519.5475,0.0,0.81598,9e-05,21.44149]
[1777022318205,36.06,77512.665,0.0,0.81536,9e-05,21.48496]
[1777022323239,36.06,77514.835,0.0,0.81557,9e-05,21.47036]
[1777022328275,36.05,77516.4475,0.0,0.81572,9e-05,21.45944]
[1777022331296,36.05,77523.785,0.0,0.8164,9e-05,21.41247]
[1777022336327,36.05,77524.6925,0.0,0.81649,9e-05,21.40607]
[1777022341332,36.05,77524.4175,0.0,0.81647,9e-05,21.40753]
[1777022346337,36.05,77523.7675,0.0,0.81642,9e-05,21.41048]
[1777022351342,36.05,77532.1275,0.0,0.81721,9e-05,21.35545]
[1777022356346,36.04,77531.6825,0.0,0.81719,9e-05,21.35662]
[1777022361351,36.04,77533.9725,0.0,0.81743,9e-05,21.34041]
[1777022365355,36.04,77546.1525,0.0,0.81855,9e-05,21.26157]
[1777022368521,36.03,77548.36,0.0,0.81876,9e-05,21.24686]
[1777022368775,36.03,77548.36,0.0,0.81876,9e-05,21.24686]
[1777022374365,36.03,77553.8325,0.0,0.81929,9e-05,21.20754]
[1777022375366,36.03,77559.985,0.0,0.81985,9e-05,21.16813]
[1777022376753,36.03,77560.0475,0.0,0.81985,9e-05,21.16763]
[1777022376772,36.03,77560.0475,0.0,0.81985,9e-05,21.16763]
[1777022377275,36.03,77560.0475,0.0,0.81985,9e-05,21.16754]
[1777022381525,36.03,77560.4,0.0,0.81989,9e-05,21.16474]
[1777022387379,36.03,77567.9725,0.0,0.82059,9e-05,21.11546]
[1777022392384,36.03,77571.9325,0.0,0.82095,9e-05,21.08955]
[1777022397389,36.03,77576.96,0.0,0.82141,9e-05,21.05702]
[1777022397638,36.03,77576.96,0.0,0.82141,9e-05,21.05702]
[1777022397775,36.03,77576.96,0.0,0.82141,9e-05,21.05702]
[1777022397871,36.03,77576.96,0.0,0.82141,9e-05,21.05691]
[1777022401528,36.03,77578.4375,0.0,0.82155,9e-05,21.04723]
[1777022405116,36.02,77574.865,0.0,0.82124,9e-05,21.06895]
[1777022405277,36.02,77574.865,0.0,0.82124,9e-05,21.06895]
[1777022405321,36.02,77574.865,0.0,0.82124,9e-05,21.06864]
[1777022407259,36.02,77575.58,0.0,0.82131,9e-05,21.06375]
[1777022407275,36.02,77575.58,0.0,0.82131,9e-05,21.06375]
[1777022408445,36.02,77570.1075,0.0,0.82083,9e-05,21.09807]
[1777022413874,36.02,77571.5375,0.0,0.82098,9e-05,21.08707]
[1777022416826,36.02,77570.5575,0.0,0.8209,9e-05,21.09274]
[1777022417025,36.02,77570.5575,0.0,0.8209,9e-05,21.09274]
[1777022417121,36.02,77570.5575,0.0,0.82091,9e-05,21.09244]
[1777022417978,36.02,77570.5575,0.0,0.82091,9e-05,21.09244]
[1777022418022,36.02,77570.5575,0.0,0.82091,9e-05,21.09244]
[1777022423945,36.01,77569.825,0.0,0.82087,9e-05,21.09504]
[1777022425297,36.01,77569.825,0.0,0.82087,9e-05,21.09504]
[1777022425380,36.01,77569.825,0.0,0.82087,9e-05,21.09475]
[1777022425533,36.01,77569.825,0.0,0.82087,9e-05,21.09475]
[1777022426004,36.01,77569.825,0.0,0.82087,9e-05,21.09475]
[1777022426025,36.01,77569.825,0.0,0.82087,9e-05,21.09475]
[1777022432000,36.01,77571.3175,0.0,0.82106,9e-05,21.0796]
[1777022434618,36.0,77567.4425,0.0,0.82072,9e-05,21.10384]
[1777022434781,36.0,77567.4425,0.0,0.82072,9e-05,21.10384]
[1777022435445,36.0,77567.4425,0.0,0.82072,9e-05,21.10384]
[1777022435472,36.0,77559.88,0.0,0.82004,9e-05,21.152]
[1777022435530,36.0,77559.88,0.0,0.82004,9e-05,21.152]
[1777022441117,36.0,77558.5475,0.0,0.81994,9e-05,21.15923]
[1777022441281,36.0,77558.5475,0.0,0.81994,9e-05,21.15923]
[1777022441371,36.0,77558.5475,0.0,0.81994,9e-05,21.15891]
[1777022442365,36.0,77558.5475,0.0,0.81994,9e-05,21.15891]
[1777022442523,36.0,77558.5475,0.0,0.81995,9e-05,21.15848]
[1777022448114,35.99,77556.635,0.0,0.81981,9e-05,21.1683]
[1777022449009,35.99,77556.635,0.0,0.81981,9e-05,21.1683]
[1777022449026,35.99,77556.635,0.0,0.81981,9e-05,21.1683]
[1777022449120,35.99,77556.635,0.0,0.81981,9e-05,21.16803]
[1777022449620,35.99,77556.635,0.0,0.81981,9e-05,21.16803]
[1777022449774,35.99,77556.635,0.0,0.81981,9e-05,21.16803]
[1777022455162,35.99,77556.1,0.0,0.81978,9e-05,21.16989]
[1777022457768,35.99,77554.33,0.0,0.81963,9e-05,21.18068]
[1777022458024,35.99,77554.33,0.0,0.81963,9e-05,21.18068]
[1777022458184,35.98,77554.33,0.0,0.81967,9e-05,21.17783]
[1777022458913,35.98,77554.33,0.0,0.81967,9e-05,21.17783]
[1777022459027,35.98,77554.33,0.0,0.81967,9e-05,21.17783]
[1777022461205,35.96,77548.44,0.0,0.81925,9e-05,21.20668]
[1777022465233,35.94,77542.0425,0.0,0.81881,9e-05,21.23769]
[1777022468657,35.92,77540.525,0.0,0.81881,9e-05,21.2374]
[1777022468775,35.92,77540.525,0.0,0.81881,9e-05,21.2374]
[1777022469261,35.91,77540.525,0.0,0.81885,9e-05,21.23412]
[1777022469599,35.91,77540.525,0.0,0.81885,9e-05,21.23412]
[1777022469774,35.91,77540.525,0.0,0.81885,9e-05,21.23412]
[1777022473372,35.91,77541.555,0.0,0.81899,9e-05,21.22383]
[1777022473393,35.91,77541.555,0.0,0.819,9e-05,21.22352]
[1777022473525,35.91,77541.555,0.0,0.819,9e-05,21.22352]
[1777022474296,35.91,77541.555,0.0,0.819,9e-05,21.22321]
[1777022479331,35.9,77543.375,0.0,0.81919,9e-05,21.2101]
[1777022480512,35.9,77543.375,0.0,0.81919,9e-05,21.2101]
[1777022480530,35.9,77543.31,0.0,0.81919,9e-05,21.21024]
[1777022486523,35.9,77544.94,0.0,0.81936,9e-05,21.19819]
[1777022490250,35.9,77544.9275,0.0,0.81937,9e-05,21.19749]
[1777022490275,35.9,77544.9275,0.0,0.81937,9e-05,21.19749]
[1777022490349,35.9,77544.9275,0.0,0.81937,9e-05,21.19724]
[1777022490793,35.9,77544.9275,0.0,0.81937,9e-05,21.19724]
[1777022491023,35.9,77544.9275,0.0,0.81937,9e-05,21.19724]
[1777022496532,35.89,77545.95,0.0,0.8195,9e-05,21.18582]
[1777022502492,35.89,77546.975,0.0,0.81961,9e-05,21.17786]
[1777022503514,35.89,77552.9175,0.0,0.82016,9e-05,21.13953]
[1777022503766,35.89,77552.9175,0.0,0.82016,9e-05,21.13953]
[1777022504519,35.89,77552.9175,0.0,0.82016,9e-05,21.1395]
[1777022505526,35.89,77571.8775,0.0,0.82187,9e-05,21.01746]
[1777022507009,35.89,77571.345,0.0,0.82183,9e-05,21.02067]
[1777022507540,35.89,77571.345,0.0,0.82183,9e-05,21.02046]
[1777022512550,35.89,77574.66,0.0,0.82214,9e-05,20.99818]
[1777022517555,35.88,77572.295,0.0,0.82194,9e-05,21.01241]
[1777022522560,35.88,77568.96,0.0,0.82166,9e-05,21.03283]
[1777022525760,35.88,77566.49,0.0,0.82144,9e-05,21.04801]
[1777022525780,35.88,77566.49,0.0,0.82144,9e-05,21.04801]
[1777022526564,35.88,77564.665,0.0,0.82128,9e-05,21.05948]
[1777022526851,35.88,77564.665,0.0,0.82128,9e-05,21.05948]
[1777022527027,35.88,77564.665,0.0,0.82128,9e-05,21.05948]
[1777022530824,35.88,77565.47,0.0,0.82137,9e-05,21.05328]
[1777022531028,35.88,77565.47,0.0,0.82137,9e-05,21.05328]
[1777022531059,35.88,77565.47,0.0,0.82137,9e-05,21.05302]
[1777022531994,35.88,77565.47,0.0,0.82137,9e-05,21.05302]
[1777022532020,35.88,77565.47,0.0,0.82137,9e-05,21.05302]
[1777022537575,35.87,77562.865,0.0,0.82116,9e-05,21.06818]
[1777022542580,35.87,77564.4125,0.0,0.82131,9e-05,21.05693]
[1777022547585,35.87,77564.785,0.0,0.82136,9e-05,21.05328]
[1777022552591,35.87,77561.1475,0.0,0.82107,9e-05,21.07204]
[1777022553566,35.87,77561.1475,0.0,0.82107,9e-05,21.07204]
[1777022553592,35.87,77556.44,0.0,0.82065,9e-05,21.102]
[1777022553780,35.87,77556.44,0.0,0.82065,9e-05,21.102]
[1777022554434,35.87,77556.44,0.0,0.82065,9e-05,21.102]
[1777022554522,35.87,77556.44,0.0,0.82065,9e-05,21.102]
[1777022554593,35.87,77555.4025,0.0,0.82056,9e-05,21.10835]
[1777022559598,35.86,77547.1275,0.0,0.81983,9e-05,21.15988]
[1777022559973,35.86,77547.1275,0.0,0.81983,9e-05,21.15988]
[1777022560028,35.86,77547.1275,0.0,0.81983,9e-05,21.15988]
[1777022560068,35.86,77547.1275,0.0,0.81984,9e-05,21.15948]
[1777022561695,35.86,77544.92,0.0,0.81964,9e-05,21.17366]
[1777022562607,35.86,77517.6275,0.0,0.81715,9e-05,21.34862]
[1777022563608,35.86,77499.07,0.0,0.81544,9e-05,21.46721]
[1777022564828,35.86,77500.0775,0.0,0.81554,9e-05,21.46069]
[1777022565610,35.86,77493.065,0.0,0.81489,9e-05,21.50542]
[1777022567612,35.86,77485.46,0.0,0.81419,9e-05,21.55371]
[1777022572617,35.86,77489.1875,0.0,0.81455,9e-05,21.52896]
[1777022575620,35.86,77483.78,0.0,0.81406,9e-05,21.56299]
[1777022580630,35.85,77493.2375,0.0,0.81495,9e-05,21.50162]
[1777022583635,35.85,77501.6375,0.0,0.81573,9e-05,21.44726]
[1777022585637,35.85,77496.16,0.0,0.81523,9e-05,21.48218]
[1777022586638,35.85,77488.395,0.0,0.81451,9e-05,21.53169]
[1777022587860,35.85,77488.395,0.0,0.81451,9e-05,21.53152]
[1777022588024,35.85,77488.395,0.0,0.81451,9e-05,21.53152]
[1777022588640,35.85,77486.0475,0.0,0.8143,9e-05,21.54635]
[1777022589370,35.85,77486.0475,0.0,0.8143,9e-05,21.54635]
[1777022589524,35.85,77486.0475,0.0,0.8143,9e-05,21.54635]
[1777022593908,35.85,77483.295,0.0,0.81406,9e-05,21.56301]
[1777022594023,35.85,77483.295,0.0,0.81406,9e-05,21.56301]
[1777022594167,35.85,77483.295,0.0,0.81406,9e-05,21.56286]
[1777022595175,35.85,77489.9225,0.0,0.81467,9e-05,21.52035]
[1777022596652,35.85,77498.045,0.0,0.81543,9e-05,21.46831]
[1777022597653,35.85,77506.9825,0.0,0.81625,9e-05,21.41101]
[1777022598196,35.85,77506.9825,0.0,0.81625,9e-05,21.41078]
[1777022599203,35.85,77521.1675,0.0,0.81756,9e-05,21.31967]
[1777022604242,35.85,77517.77,0.0,0.81726,9e-05,21.34047]
[1777022606253,35.84,77511.7375,0.0,0.81671,9e-05,21.37885]
[1777022607625,35.84,77511.7375,0.0,0.81671,9e-05,21.37885]
[1777022607772,35.84,77508.73,0.0,0.81644,9e-05,21.39797]
[1777022612572,35.84,77504.335,0.0,0.81606,9e-05,21.42202]
[1777022612667,35.84,77501.7975,0.0,0.81583,9e-05,21.43807]
[1777022612779,35.84,77501.7975,0.0,0.81583,9e-05,21.43807]
[1777022613075,35.84,77501.7975,0.0,0.81583,9e-05,21.43807]
[1777022613284,35.84,77501.7975,0.0,0.81583,9e-05,21.43807]
[1777022613302,35.84,77501.7975,0.0,0.81583,9e-05,21.43784]
[1777022618337,35.84,77500.1725,0.0,0.81569,9e-05,21.44766]
[1777022620420,35.84,77500.19,0.0,0.8157,9e-05,21.44747]
[1777022620526,35.84,77500.19,0.0,0.8157,9e-05,21.44747]
[1777022620626,35.84,77500.19,0.0,0.8157,9e-05,21.4474]
[1777022622616,35.84,77497.9375,0.0,0.81549,9e-05,21.46176]
[1777022622783,35.84,77497.9375,0.0,0.81549,9e-05,21.46166]
[1777022624379,35.84,77491.0725,0.0,0.81486,9e-05,21.50536]
[1777022629414,35.84,77490.8175,0.0,0.81484,9e-05,21.50634]
[1777022632337,35.84,77490.08,0.0,0.81478,9e-05,21.5108]
[1777022632526,35.84,77490.08,0.0,0.81478,9e-05,21.5108]
[1777022632615,35.84,77490.08,0.0,0.81478,9e-05,21.51065]
[1777022633763,35.84,77488.07,0.0,0.8146,9e-05,21.52337]
[1777022633770,35.84,77488.07,0.0,0.8146,9e-05,21.52337]
[1777022639517,35.83,77483.74,0.0,0.81421,9e-05,21.55018]
[1777022639618,35.83,77483.74,0.0,0.81421,9e-05,21.55]
[1777022639776,35.83,77483.74,0.0,0.81421,9e-05,21.55]
[1777022640398,35.83,77483.74,0.0,0.81421,9e-05,21.55]
[1777022640531,35.83,77483.74,0.0,0.81421,9e-05,21.55]
[1777022640628,35.83,77483.74,0.0,0.81421,9e-05,21.54983]
[1777022646533,35.83,77483.61,0.0,0.81422,9e-05,21.5496]
[1777022651568,35.83,77483.4225,0.0,0.81421,9e-05,21.54994]
[1777022656603,35.83,77483.53,0.0,0.81423,9e-05,21.54838]
[1777022659110,35.83,77484.1775,0.0,0.8143,9e-05,21.54395]
[1777022659272,35.83,77484.1775,0.0,0.8143,9e-05,21.54395]
[1777022659624,35.83,77484.1775,0.0,0.8143,9e-05,21.54384]
[1777022660450,35.83,77484.1775,0.0,0.8143,9e-05,21.54384]
[1777022660530,35.83,77484.1775,0.0,0.8143,9e-05,21.54384]
[1777022661637,35.83,77492.1375,0.0,0.81504,9e-05,21.49269]
[1777022665875,35.83,77490.975,0.0,0.81494,9e-05,21.4997]
[1777022666022,35.83,77490.975,0.0,0.81494,9e-05,21.4997]
[1777022667480,35.83,77490.975,0.0,0.81494,9e-05,21.49961]
[1777022667525,35.83,77490.975,0.0,0.81494,9e-05,21.49961]
[1777022667680,35.83,77490.975,0.0,0.81494,9e-05,21.49951]
[1777022672716,35.82,77493.9175,0.0,0.81525,9e-05,21.4762]
[1777022674728,35.82,77501.5925,0.0,0.81596,9e-05,21.42669]
[1777022675729,35.82,77507.57,0.0,0.81651,9e-05,21.38827]
[1777022675868,35.82,77507.57,0.0,0.81651,9e-05,21.38827]
[1777022676022,35.82,77507.57,0.0,0.81651,9e-05,21.38827]
[1777022676731,35.82,77508.0225,0.0,0.81656,9e-05,21.38526]
[1777022677134,35.82,77508.0225,0.0,0.81656,9e-05,21.38526]
[1777022677277,35.82,77508.0225,0.0,0.81656,9e-05,21.38526]
[1777022678733,35.82,77512.36,0.0,0.81696,9e-05,21.35699]
[1777022683738,35.82,77512.96,0.0,0.81703,9e-05,21.35198]
[1777022685248,35.82,77512.625,0.0,0.81701,9e-05,21.35387]
[1777022685271,35.82,77512.625,0.0,0.81701,9e-05,21.35387]
[1777022685423,35.82,77512.625,0.0,0.81701,9e-05,21.35361]
[1777022686628,35.82,77512.625,0.0,0.81701,9e-05,21.35361]
[1777022686775,35.82,77512.625,0.0,0.81701,9e-05,21.35335]
[1777022692747,35.81,77511.1625,0.0,0.8169,9e-05,21.36112]
[1777022697752,35.81,77510.1525,0.0,0.81683,9e-05,21.36621]
[1777022702757,35.81,77510.5225,0.0,0.81688,9e-05,21.36247]
[1777022703645,35.81,77510.5225,0.0,0.81688,9e-05,21.36247]
[1777022703673,35.81,77510.5225,0.0,0.81688,9e-05,21.3622]
[1777022703779,35.81,77510.5225,0.0,0.81688,9e-05,21.3622]
[1777022704759,35.81,77510.62,0.0,0.8169,9e-05,21.36131]
[1777022705394,35.81,77510.62,0.0,0.8169,9e-05,21.36131]
[1777022705527,35.81,77510.62,0.0,0.8169,9e-05,21.36131]
[1777022707776,35.8,77510.195,0.0,0.81687,9e-05,21.36323]
[1777022711766,35.8,77502.3725,0.0,0.81616,9e-05,21.41221]
[1777022712167,35.8,77502.3725,0.0,0.81616,9e-05,21.41221]
[1777022712277,35.8,77502.3725,0.0,0.81616,9e-05,21.41221]
[1777022714769,35.8,77497.1875,0.0,0.8157,9e-05,21.44469]
[1777022717346,35.8,77496.7125,0.0,0.81566,9e-05,21.44739]
[1777022717522,35.8,77496.7125,0.0,0.81566,9e-05,21.44739]
[1777022718773,35.8,77504.545,0.0,0.81638,9e-05,21.39689]
[1777022723778,35.8,77504.04,0.0,0.81635,9e-05,21.3994]
[1777022724182,35.8,77504.04,0.0,0.81635,9e-05,21.3994]
[1777022724279,35.8,77504.04,0.0,0.81635,9e-05,21.3994]
[1777022729784,35.79,77502.9625,0.0,0.81627,9e-05,21.40468]
[1777022730450,35.79,77502.9625,0.0,0.81627,9e-05,21.40468]
[1777022730526,35.79,77502.9625,0.0,0.81627,9e-05,21.40468]
[1777022735790,35.79,77504.13,0.0,0.81642,9e-05,21.39256]
[1777022740277,35.79,77503.195,0.0,0.81634,9e-05,21.39768]
[1777022740530,35.79,77503.195,0.0,0.81634,9e-05,21.39768]
[1777022745046,35.79,77503.8575,0.0,0.81641,9e-05,21.39279]
[1777022745272,35.79,77503.8575,0.0,0.81641,9e-05,21.39279]
[1777022750805,35.78,77502.49,0.0,0.81631,9e-05,21.39995]
[1777022753046,35.78,77501.2125,0.0,0.8162,9e-05,21.40761]
[1777022753277,35.78,77501.2125,0.0,0.8162,9e-05,21.40761]
[1777022754286,35.78,77505.63,0.0,0.81661,9e-05,21.37879]
[1777022755749,35.78,77505.63,0.0,0.81661,9e-05,21.37879]
[1777022755770,35.78,77505.63,0.0,0.81661,9e-05,21.37879]
[1777022756301,35.78,77506.6175,0.0,0.81671,9e-05,21.37202]
[1777022757309,35.78,77520.5225,0.0,0.81799,9e-05,21.28253]
[1777022762150,35.78,77522.29,0.0,0.81816,9e-05,21.27059]
[1777022762273,35.78,77522.29,0.0,0.81816,9e-05,21.27059]
[1777022767377,35.78,77521.1,0.0,0.81806,9e-05,21.27734]
[1777022770752,35.78,77521.15,0.0,0.81807,9e-05,21.27671]
[1777022770771,35.78,77521.15,0.0,0.81807,9e-05,21.27671]
[1777022775832,35.77,77521.2675,0.0,0.81809,9e-05,21.27504]
[1777022778137,35.77,77521.1975,0.0,0.81809,9e-05,21.27519]
[1777022778275,35.77,77521.1975,0.0,0.81809,9e-05,21.27519]
[1777022783473,35.77,77520.1175,0.0,0.818,9e-05,21.28134]
[1777022783527,35.77,77520.1175,0.0,0.818,9e-05,21.28134]
[1777022789846,35.77,77518.5,0.0,0.81787,9e-05,21.29054]
[1777022792902,35.77,77518.5125,0.0,0.8179,9e-05,21.2866]
[1777022793019,35.77,77518.5125,0.0,0.8179,9e-05,21.2866]
[1777022795598,35.77,77511.45,0.0,0.81726,9e-05,21.33136]
[1777022800633,35.77,77509.815,0.0,0.81712,9e-05,21.34071]
[1777022805669,35.76,77508.205,0.0,0.81699,9e-05,21.34985]
[1777022810867,35.76,77506.615,0.0,0.81686,9e-05,21.35882]
[1777022815872,35.76,77500.91,0.0,0.81636,9e-05,21.39406]
[1777022818781,35.76,77500.3,0.0,0.81631,9e-05,21.39744]
[1777022824802,35.75,77498.9275,0.0,0.81619,9e-05,21.40528]
[1777022829837,35.75,77500.915,0.0,0.81639,9e-05,21.39189]
[1777022830770,35.75,77500.915,0.0,0.81639,9e-05,21.39189]
[1777022830844,35.75,77500.915,0.0,0.81639,9e-05,21.39182]
[1777022832858,35.75,77482.3625,0.0,0.81467,9e-05,21.51057]
[1777022833982,35.75,77482.3625,0.0,0.81468,9e-05,21.51039]
[1777022834872,35.75,77482.3625,0.0,0.81468,9e-05,21.51023]
[1777022835879,35.75,77495.22,0.0,0.81587,9e-05,21.42755]
[1777022837893,35.75,77489.58,0.0,0.81536,9e-05,21.46335]
[1777022840771,35.75,77489.565,0.0,0.81536,9e-05,21.46304]
[1777022841028,35.75,77489.565,0.0,0.81536,9e-05,21.46283]
[1777022842900,35.75,77481.34,0.0,0.8146,9e-05,21.51544]
[1777022844567,35.75,77482.3975,0.0,0.8147,9e-05,21.50856]
[1777022847529,35.75,77481.79,0.0,0.81465,9e-05,21.51215]
[1777022847564,35.75,77481.79,0.0,0.81465,9e-05,21.51204]
[1777022852910,35.75,77485.455,0.0,0.81502,9e-05,21.4845]
[1777022857915,35.74,77486.055,0.0,0.81509,9e-05,21.47952]
[1777022860918,35.74,77491.7075,0.0,0.81563,9e-05,21.4426]
[1777022865498,35.74,77492.0775,0.0,0.81567,9e-05,21.43951]
[1777022865518,35.74,77492.0775,0.0,0.81567,9e-05,21.43951]
[1777022867521,35.74,77492.0775,0.0,0.81567,9e-05,21.43916]
[1777022867559,35.74,77492.0775,0.0,0.81568,9e-05,21.43898]
[1777022869927,35.74,77499.31,0.0,0.81635,9e-05,21.39226]
[1777022871233,35.74,77499.83,0.0,0.8164,9e-05,21.38881]
[1777022871279,35.74,77499.83,0.0,0.8164,9e-05,21.38881]
[1777022871929,35.74,77499.19,0.0,0.81634,9e-05,21.3928]
[1777022875525,35.74,77498.4275,0.0,0.81628,9e-05,21.39734]
[1777022877409,35.74,77503.0975,0.0,0.81671,9e-05,21.36713]
[1777022877530,35.74,77503.0975,0.0,0.81671,9e-05,21.36713]
[1777022882940,35.73,77511.4125,0.0,0.81749,9e-05,21.31237]
[1777022887050,35.73,77515.035,0.0,0.81784,9e-05,21.28837]
[1777022887274,35.73,77515.035,0.0,0.81784,9e-05,21.28837]
[1777022887405,35.73,77515.035,0.0,0.81784,9e-05,21.28837]
[1777022887525,35.73,77515.035,0.0,0.81784,9e-05,21.28837]
[1777022887623,35.73,77515.035,0.0,0.81784,9e-05,21.28821]
[1777022892950,35.73,77512.4925,0.0,0.81762,9e-05,21.30375]
[1777022896666,35.73,77510.155,0.0,0.81741,9e-05,21.31821]
[1777022896775,35.73,77510.155,0.0,0.81741,9e-05,21.31821]
[1777022901961,35.73,77508.81,0.0,0.8173,9e-05,21.32566]
[1777022904419,35.73,77509.2875,0.0,0.81735,9e-05,21.3222]
[1777022904525,35.73,77509.2875,0.0,0.81735,9e-05,21.3222]
[1777022904636,35.73,77509.2875,0.0,0.81735,9e-05,21.3222]
[1777022904777,35.73,77509.2875,0.0,0.81735,9e-05,21.3222]
[1777022904873,35.73,77509.2875,0.0,0.81735,9e-05,21.322]
[1777022908951,35.72,77505.655,0.0,0.81703,9e-05,21.34477]
[1777022909030,35.72,77501.4925,0.0,0.81665,9e-05,21.37129]
[1777022914974,35.72,77506.3275,0.0,0.81713,9e-05,21.3353]
[1777022915975,35.72,77532.35,0.0,0.81952,9e-05,21.16765]
[1777022916976,35.72,77525.7,0.0,0.81891,9e-05,21.21047]
[1777022921490,35.72,77529.215,0.0,0.81924,9e-05,21.18769]
[1777022921542,35.72,77529.215,0.0,0.81924,9e-05,21.18769]
[1777022922665,35.72,77529.215,0.0,0.81924,9e-05,21.18767]
[1777022922783,35.72,77529.215,0.0,0.81924,9e-05,21.18767]
[1777022922874,35.72,77529.215,0.0,0.81924,9e-05,21.18765]
[1777022927521,35.72,77523.0775,0.0,0.81868,9e-05,21.22695]
[1777022928540,35.72,77523.0775,0.0,0.81868,9e-05,21.22695]
[1777022928778,35.72,77523.0775,0.0,0.81868,9e-05,21.22695]
[1777022934319,35.72,77525.2075,0.0,0.81889,9e-05,21.21184]
[1777022934522,35.72,77525.2075,0.0,0.81889,9e-05,21.21184]
[1777022934666,35.72,77525.2075,0.0,0.81889,9e-05,21.21184]
[1777022934771,35.72,77525.2075,0.0,0.81889,9e-05,21.21184]
[1777022934872,35.72,77525.2075,0.0,0.8189,9e-05,21.21162]
[1777022940618,35.71,77532.985,0.0,0.81962,9e-05,21.16092]
[1777022941898,35.71,77532.985,0.0,0.81962,9e-05,21.16092]
[1777022942028,35.71,77532.985,0.0,0.81962,9e-05,21.16084]
[1777022943639,35.71,77542.6525,0.0,0.8205,9e-05,21.09833]
[1777022948743,35.71,77546.905,0.0,0.82089,9e-05,21.07087]
[1777022948777,35.71,77546.905,0.0,0.82089,9e-05,21.07087]
[1777022951349,35.71,77547.5175,0.0,0.82094,9e-05,21.06694]
[1777022951520,35.71,77547.5175,0.0,0.82094,9e-05,21.06694]
[1777022951695,35.71,77547.5175,0.0,0.82094,9e-05,21.06689]
[1777022956729,35.71,77546.805,0.0,0.82088,9e-05,21.07123]
[1777022958037,35.71,77545.8875,0.0,0.8208,9e-05,21.07709]
[1777022958283,35.71,77545.8875,0.0,0.8208,9e-05,21.07709]
[1777022959751,35.71,77540.12,0.0,0.82028,9e-05,21.1141]
[1777022964794,35.71,77532.7375,0.0,0.81961,9e-05,21.16147]
[1777022965693,35.71,77532.7375,0.0,0.81961,9e-05,21.16147]
[1777022965781,35.71,77532.7375,0.0,0.81961,9e-05,21.16147]
[1777022966145,35.71,77532.7375,0.0,0.81961,9e-05,21.16148]
[1777022966278,35.71,77532.7375,0.0,0.81961,9e-05,21.16148]
[1777022966808,35.71,77532.7375,0.0,0.81961,9e-05,21.16148]
[1777022971844,35.71,77532.85,0.0,0.81964,9e-05,21.15744]
[1777022976545,35.71,77533.5075,0.0,0.8197,9e-05,21.15327]
[1777022976778,35.71,77533.5075,0.0,0.8197,9e-05,21.15327]
[1777022981914,35.71,77531.3075,0.0,0.81949,9e-05,21.16752]
[1777022983041,35.71,77531.3075,0.0,0.81949,9e-05,21.16752]
[1777022983282,35.71,77530.71,0.0,0.81944,9e-05,21.17137]
[1777022983488,35.71,77530.71,0.0,0.81944,9e-05,21.17137]
[1777022983530,35.71,77530.71,0.0,0.81944,9e-05,21.17137]
[1777022983928,35.71,77530.71,0.0,0.81944,9e-05,21.17137]
[1777022988962,35.71,77531.225,0.0,0.81949,9e-05,21.16805]
[1777022992871,35.71,77531.615,0.0,0.81952,9e-05,21.16551]
[1777022993027,35.71,77531.615,0.0,0.81952,9e-05,21.16551]
[1777022993053,35.71,77525.9275,0.0,0.819,9e-05,21.20214]
[1777022999032,35.71,77524.4425,0.0,0.81887,9e-05,21.21139]
[1777023004065,35.71,77524.5575,0.0,0.81889,9e-05,21.2104]
[1777023009070,35.71,77526.365,0.0,0.81905,9e-05,21.19856]
[1777023009371,35.71,77526.365,0.0,0.81905,9e-05,21.19856]
[1777023009527,35.71,77526.365,0.0,0.81905,9e-05,21.19856]
[1777023010988,35.71,77526.365,0.0,0.81905,9e-05,21.19852]
[1777023011020,35.71,77526.365,0.0,0.81905,9e-05,21.19852]
[1777023011072,35.71,77525.525,0.0,0.81898,9e-05,21.20389]
[1777023015514,35.71,77522.275,0.0,0.81868,9e-05,21.2246]
[1777023015525,35.71,77522.275,0.0,0.81868,9e-05,21.2246]
[1777023021082,35.71,77525.345,0.0,0.81897,9e-05,21.20455]
[1777023023670,35.71,77524.1825,0.0,0.81886,9e-05,21.21194]
[1777023023775,35.71,77524.1825,0.0,0.81886,9e-05,21.21194]
[1777023024363,35.71,77524.1825,0.0,0.81886,9e-05,21.21187]
[1777023024521,35.71,77524.1825,0.0,0.81886,9e-05,21.21187]
[1777023024623,35.71,77524.1825,0.0,0.81886,9e-05,21.21178]
[1777023029090,35.71,77532.72,0.0,0.81965,9e-05,21.15654]
[1777023030119,35.71,77534.51,0.0,0.81981,9e-05,21.14502]
[1777023030271,35.71,77534.51,0.0,0.81981,9e-05,21.14502]
[1777023036096,35.71,77538.235,0.0,0.82017,9e-05,21.11762]
[1777023037967,35.71,77539.195,0.0,0.82026,9e-05,21.11138]
[1777023038029,35.71,77539.195,0.0,0.82026,9e-05,21.11138]
[1777023038685,35.71,77539.195,0.0,0.82026,9e-05,21.11134]
[1777023038773,35.71,77539.195,0.0,0.82026,9e-05,21.11134]
[1777023038786,35.71,77539.195,0.0,0.82026,9e-05,21.11131]
[1777023042105,35.71,77544.8075,0.0,0.82078,9e-05,21.07485]
[1777023043552,35.71,77545.4725,0.0,0.82084,9e-05,21.07039]
[1777023043774,35.71,77545.4725,0.0,0.82084,9e-05,21.07039]
[1777023048111,35.71,77553.62,0.0,0.82159,9e-05,21.01704]
[1777023049104,35.71,77553.62,0.0,0.82159,9e-05,21.01704]
[1777023049276,35.71,77553.62,0.0,0.82159,9e-05,21.01697]
[1777023050291,35.71,77555.8725,0.0,0.82179,9e-05,21.00234]
[1777023050523,35.71,77555.8725,0.0,0.82179,9e-05,21.00234]
[1777023050623,35.71,77555.8725,0.0,0.82179,9e-05,21.00226]
[1777023056119,35.7,77552.415,0.0,0.82149,9e-05,21.0239]
[1777023057019,35.7,77552.415,0.0,0.82149,9e-05,21.0239]
[1777023057276,35.7,77552.24,0.0,0.82148,9e-05,21.02486]
[1777023063126,35.7,77551.62,0.0,0.82143,9e-05,21.028]
[1777023063447,35.7,77551.62,0.0,0.82143,9e-05,21.028]
[1777023063525,35.7,77551.62,0.0,0.82143,9e-05,21.028]
[1777023064127,35.7,77551.6725,0.0,0.82144,9e-05,21.02766]
[1777023069132,35.7,77552.595,0.0,0.82152,9e-05,21.02142]
[1777023072135,35.7,77542.8075,0.0,0.82064,9e-05,21.08443]
[1777023072587,35.7,77542.8075,0.0,0.82064,9e-05,21.08443]
[1777023072778,35.7,77542.8075,0.0,0.82064,9e-05,21.08443]
[1777023078141,35.7,77545.1475,0.0,0.82086,9e-05,21.06892]
[1777023081577,35.7,77545.5075,0.0,0.82089,9e-05,21.0663]
[1777023081780,35.7,77545.5075,0.0,0.82089,9e-05,21.0663]
[1777023083616,35.7,77545.0375,0.0,0.82085,9e-05,21.06914]
[1777023083772,35.7,77545.0375,0.0,0.82085,9e-05,21.06914]
[1777023083838,35.7,77545.0375,0.0,0.82085,9e-05,21.06904]
[1777023088530,35.7,77545.39,0.0,0.82089,9e-05,21.06637]
[1777023088775,35.7,77545.39,0.0,0.82089,9e-05,21.06637]
[1777023093868,35.7,77548.0925,0.0,0.82116,9e-05,21.04518]
[1777023094023,35.7,77548.0925,0.0,0.82116,9e-05,21.04518]
[1777023094924,35.7,77548.0925,0.0,0.82117,9e-05,21.04502]
[1777023095034,35.7,77548.0925,0.0,0.82117,9e-05,21.04502]
[1777023095134,35.7,77548.0925,0.0,0.82117,9e-05,21.04487]
[1777023095705,35.7,77553.745,0.0,0.82168,9e-05,21.00832]
[1777023100739,35.7,77554.0575,0.0,0.82171,9e-05,21.00621]
[1777023103876,35.7,77553.9475,0.0,0.8217,9e-05,21.00676]
[1777023104027,35.7,77553.9475,0.0,0.8217,9e-05,21.00676]
[1777023109929,35.7,77549.8425,0.0,0.82133,9e-05,21.03293]
[1777023110028,35.7,77549.8425,0.0,0.82133,9e-05,21.03293]
[1777023111453,35.69,77549.02,0.0,0.82126,9e-05,21.03804]
[1777023111527,35.69,77549.02,0.0,0.82126,9e-05,21.03804]
[1777023112175,35.69,77553.3425,0.0,0.82166,9e-05,21.00996]
[1777023117859,35.69,77552.89,0.0,0.82163,9e-05,21.01201]
[1777023122838,35.69,77553.595,0.0,0.8217,9e-05,21.00689]
[1777023123030,35.69,77553.595,0.0,0.8217,9e-05,21.00689]
[1777023124907,35.69,77547.9775,0.0,0.82119,9e-05,21.04304]
[1777023125578,35.69,77547.9775,0.0,0.82119,9e-05,21.04304]
[1777023125781,35.69,77547.9775,0.0,0.82119,9e-05,21.04304]
[1777023125917,35.69,77547.9775,0.0,0.82119,9e-05,21.04299]
[1777023127644,35.69,77550.35,0.0,0.82141,9e-05,21.0276]
[1777023127774,35.69,77550.35,0.0,0.82141,9e-05,21.0276]
[1777023129945,35.69,77542.0475,0.0,0.82066,9e-05,21.08108]
[1777023132107,35.69,77540.68,0.0,0.82053,9e-05,21.08985]
[1777023132195,35.69,77540.895,0.0,0.82055,9e-05,21.08839]
[1777023132278,35.69,77540.895,0.0,0.82055,9e-05,21.08839]
[1777023135094,35.69,77540.655,0.0,0.82053,9e-05,21.0898]
[1777023135272,35.69,77541.7,0.0,0.82063,9e-05,21.08299]
[1777023141022,35.69,77538.9475,0.0,0.82038,9e-05,21.10027]
[1777023143261,35.69,77539.3275,0.0,0.82042,9e-05,21.09766]
[1777023143276,35.69,77539.3275,0.0,0.82042,9e-05,21.09766]
[1777023145029,35.69,77539.845,0.0,0.82047,9e-05,21.09424]
[1777023145050,35.69,77539.845,0.0,0.82047,9e-05,21.09419]
[1777023145276,35.69,77539.845,0.0,0.82047,9e-05,21.09419]
[1777023150657,35.69,77541.805,0.0,0.82065,9e-05,21.08131]
[1777023150781,35.69,77541.805,0.0,0.82065,9e-05,21.08131]
[1777023154797,35.69,77538.1875,0.0,0.82034,9e-05,21.10122]
[1777023155132,35.69,77538.1875,0.0,0.82034,9e-05,21.10113]
[1777023156152,35.69,77538.1875,0.0,0.82034,9e-05,21.10113]
[1777023156222,35.69,77448.06,0.0,0.812,9e-05,21.68113]
[1777023158006,35.69,77448.06,0.0,0.812,9e-05,21.68116]
[1777023158149,35.69,77448.06,0.0,0.812,9e-05,21.68124]
[1777023159156,35.69,77455.5,0.0,0.8127,9e-05,21.63364]
[1777023161170,35.69,77461.28,0.0,0.81323,9e-05,21.59685]
[1777023166204,35.69,77464.0275,0.0,0.81349,9e-05,21.57934]
[1777023171236,35.69,77461.9475,0.0,0.81329,9e-05,21.5929]
[1777023176054,35.69,77466.565,0.0,0.81372,9e-05,21.56375]
[1777023176131,35.69,77466.565,0.0,0.81371,9e-05,21.56392]
[1777023176279,35.69,77466.565,0.0,0.81371,9e-05,21.56392]
[1777023177242,35.69,77473.34,0.0,0.81434,9e-05,21.52061]
[1777023182247,35.69,77475.2225,0.0,0.8145,9e-05,21.50952]
[1777023187252,35.7,77475.5275,0.0,0.81452,9e-05,21.50857]
[1777023190044,35.7,77475.805,0.0,0.81454,9e-05,21.50694]
[1777023194044,35.7,77472.81,0.0,0.81426,9e-05,21.52648]
[1777023194281,35.7,77472.81,0.0,0.81426,9e-05,21.5265]
[1777023200265,35.7,77467.215,0.0,0.81374,9e-05,21.56246]
[1777023202267,35.7,77472.74,0.0,0.81425,9e-05,21.52711]
[1777023205270,35.7,77467.22,0.0,0.81373,9e-05,21.56275]
[1777023210275,35.7,77468.09,0.0,0.81381,9e-05,21.55746]
[1777023215280,35.7,77467.7575,0.0,0.8138,9e-05,21.55646]
[1777023220285,35.7,77467.91,0.0,0.81381,9e-05,21.55571]
[1777023225290,35.7,77468.205,0.0,0.81383,9e-05,21.55406]
[1777023230295,35.7,77468.41,0.0,0.81385,9e-05,21.55299]
[1777023230524,35.7,77468.41,0.0,0.81385,9e-05,21.55299]
[1777023230768,35.7,77468.41,0.0,0.81385,9e-05,21.55299]
[1777023231053,35.7,77468.41,0.0,0.81385,9e-05,21.55304]
[1777023236301,35.7,77467.64,0.0,0.81377,9e-05,21.55823]
[1777023241306,35.7,77474.5425,0.0,0.81441,9e-05,21.51417]
[1777023242307,35.7,77480.3225,0.0,0.81495,9e-05,21.47716]
[1777023247311,35.7,77478.2875,0.0,0.81475,9e-05,21.49076]
[1777023248038,35.7,77478.2875,0.0,0.81475,9e-05,21.49076]
[1777023252025,35.7,77478.1825,0.0,0.81473,9e-05,21.4918]
[1777023255359,35.7,77478.5625,0.0,0.81477,9e-05,21.48972]
[1777023255526,35.7,77478.5625,0.0,0.81477,9e-05,21.48972]
[1777023255830,35.7,77478.5625,0.0,0.81476,9e-05,21.48981]
[1777023257329,35.7,77477.635,0.0,0.81468,9e-05,21.49586]
[1777023257520,35.7,77477.635,0.0,0.81468,9e-05,21.49586]
[1777023261709,35.71,77480.4725,0.0,0.81493,9e-05,21.47804]
[1777023261778,35.71,77480.4725,0.0,0.81493,9e-05,21.47804]
[1777023263920,35.71,77481.85,0.0,0.81506,9e-05,21.46911]
[1777023264024,35.71,77481.85,0.0,0.81506,9e-05,21.46911]
[1777023264126,35.71,77481.85,0.0,0.81506,9e-05,21.46907]
[1777023265900,35.71,77489.6375,0.0,0.81579,9e-05,21.41907]
[1777023268097,35.71,77489.6375,0.0,0.81579,9e-05,21.4191]
[1777023268275,35.71,77489.6375,0.0,0.81579,9e-05,21.4191]
[1777023269928,35.71,77492.4275,0.0,0.81604,9e-05,21.40119]
[1777023270934,35.71,77501.885,0.0,0.81692,9e-05,21.34033]
[1777023275450,35.71,77505.4325,0.0,0.81726,9e-05,21.31423]
[1777023275527,35.71,77505.4325,0.0,0.81726,9e-05,21.31423]
[1777023275969,35.71,77505.4325,0.0,0.81726,9e-05,21.31434]
[1777023276977,35.71,77500.5325,0.0,0.81681,9e-05,21.34597]
[1777023281189,35.71,77500.1825,0.0,0.81677,9e-05,21.34854]
[1777023281270,35.71,77500.1825,0.0,0.81677,9e-05,21.34854]
[1777023287047,35.71,77504.6325,0.0,0.81717,9e-05,21.32086]
[1777023287935,35.71,77504.6325,0.0,0.81717,9e-05,21.32086]
[1777023288018,35.71,77504.6325,0.0,0.81717,9e-05,21.32086]
[1777023288053,35.71,77504.6325,0.0,0.81717,9e-05,21.32082]
[1777023291580,35.71,77504.1325,0.0,0.81713,9e-05,21.32361]
[1777023291775,35.71,77504.1325,0.0,0.81713,9e-05,21.32361]
[1777023291937,35.71,77504.1325,0.0,0.81713,9e-05,21.32361]
[1777023296110,35.71,77509.0275,0.0,0.81759,9e-05,21.29123]
[1777023301146,35.7,77508.5775,0.0,0.81756,9e-05,21.29333]
[1777023306181,35.7,77508.9275,0.0,0.81761,9e-05,21.29028]
[1777023307023,35.7,77508.9275,0.0,0.81761,9e-05,21.29028]
[1777023307279,35.7,77508.9275,0.0,0.81761,9e-05,21.29028]
[1777023312223,35.7,77512.4675,0.0,0.81794,9e-05,21.26668]
[1777023313231,35.7,77520.9375,0.0,0.81872,9e-05,21.21206]
[1777023314237,35.7,77525.6775,0.0,0.81916,9e-05,21.18148]
[1777023315896,35.7,77526.465,0.0,0.81923,9e-05,21.17638]
[1777023316032,35.7,77526.465,0.0,0.81923,9e-05,21.17638]
[1777023321287,35.7,77522.2725,0.0,0.81885,9e-05,21.20323]
[1777023326392,35.7,77522.61,0.0,0.81888,9e-05,21.20084]
[1777023326529,35.7,77520.1725,0.0,0.81866,9e-05,21.2165]
[1777023331358,35.7,77515.9775,0.0,0.8183,9e-05,21.23979]
[1777023332757,35.7,77516.3375,0.0,0.81833,9e-05,21.23738]
[1777023332775,35.7,77516.3375,0.0,0.81833,9e-05,21.23738]
[1777023338431,35.7,77516.7825,0.0,0.81838,9e-05,21.23398]
[1777023343436,35.7,77517.4325,0.0,0.81845,9e-05,21.22936]
[1777023345710,35.7,77519.44,0.0,0.81863,9e-05,21.21629]
[1777023345773,35.7,77519.44,0.0,0.81863,9e-05,21.21629]
[1777023351443,35.7,77519.925,0.0,0.81868,9e-05,21.21279]
[1777023355447,35.7,77515.7775,0.0,0.8183,9e-05,21.23926]
[1777023358094,35.69,77516.0925,0.0,0.81834,9e-05,21.23704]
[1777023358283,35.69,77516.0925,0.0,0.81834,9e-05,21.23704]
[1777023363455,35.69,77516.08,0.0,0.81834,9e-05,21.23658]
[1777023364749,35.69,77517.23,0.0,0.81845,9e-05,21.22908]
[1777023364780,35.69,77517.23,0.0,0.81845,9e-05,21.22908]
[1777023370462,35.69,77516.945,0.0,0.81843,9e-05,21.23042]
[1777023375468,35.69,77520.1575,0.0,0.81873,9e-05,21.20935]
[1777023377751,35.69,77523.72,0.0,0.81906,9e-05,21.18597]
[1777023377775,35.69,77523.72,0.0,0.81906,9e-05,21.18597]
[1777023382997,35.69,77522.8775,0.0,0.819,9e-05,21.19043]
[1777023383021,35.69,77522.8775,0.0,0.819,9e-05,21.19043]
[1777023388481,35.69,77518.895,0.0,0.81865,9e-05,21.2148]
[1777023393486,35.68,77519.245,0.0,0.81872,9e-05,21.20805]
[1777023398490,35.68,77519.1,0.0,0.81872,9e-05,21.20789]
[1777023400923,35.68,77521.8725,0.0,0.81898,9e-05,21.18959]
[1777023401028,35.68,77521.8725,0.0,0.81898,9e-05,21.18959]
[1777023405497,35.68,77532.8725,0.0,0.82,9e-05,21.11769]
[1777023406808,35.68,77534.1375,0.0,0.82012,9e-05,21.10943]
[1777023407027,35.68,77534.1375,0.0,0.82012,9e-05,21.10943]
[1777023411503,35.68,77526.71,0.0,0.81945,9e-05,21.15632]
[1777023412504,35.68,77520.3125,0.0,0.81887,9e-05,21.19741]
[1777023413453,35.68,77520.3125,0.0,0.81887,9e-05,21.19741]
[1777023413528,35.68,77520.3125,0.0,0.81887,9e-05,21.1972]
[1777023418983,35.67,77521.39,0.0,0.81898,9e-05,21.18963]
[1777023422486,35.67,77521.6125,0.0,0.819,9e-05,21.18809]
[1777023422526,35.67,77521.6125,0.0,0.819,9e-05,21.18805]
[1777023428046,35.67,77522.6725,0.0,0.8191,9e-05,21.18098]
[1777023428849,35.67,77522.6725,0.0,0.8191,9e-05,21.18098]
[1777023429029,35.67,77522.6725,0.0,0.8191,9e-05,21.18098]
[1777023432075,35.67,77527.065,0.0,0.8195,9e-05,21.15258]
[1777023432881,35.67,77527.065,0.0,0.8195,9e-05,21.15258]
[1777023433033,35.67,77527.065,0.0,0.8195,9e-05,21.15258]
[1777023438117,35.67,77525.5775,0.0,0.81937,9e-05,21.16212]
[1777023442328,35.67,77526.6,0.0,0.81946,9e-05,21.15551]
[1777023442526,35.67,77526.6,0.0,0.81946,9e-05,21.15551]
[1777023446722,35.67,77527.12,0.0,0.81951,9e-05,21.15215]
[1777023446777,35.67,77527.12,0.0,0.81951,9e-05,21.15215]
[1777023449194,35.67,77531.365,0.0,0.8199,9e-05,21.12483]
[1777023452312,35.67,77530.9975,0.0,0.81988,9e-05,21.12376]
[1777023452531,35.67,77530.9975,0.0,0.81988,9e-05,21.12376]
[1777023452544,35.67,77539.905,0.0,0.8207,9e-05,21.06616]
[1777023458256,35.67,77540.4,0.0,0.82075,9e-05,21.06277]
[1777023459124,35.67,77540.4,0.0,0.82075,9e-05,21.06277]
[1777023459280,35.67,77540.4,0.0,0.82075,9e-05,21.06277]
[1777023462284,35.67,77546.9975,0.0,0.82135,9e-05,21.02012]
[1777023466942,35.67,77550.4,0.0,0.82165,9e-05,20.99827]
[1777023467030,35.67,77550.4,0.0,0.82165,9e-05,20.99827]
[1777023470612,35.67,77549.6075,0.0,0.82159,9e-05,21.00303]
[1777023473436,35.67,77549.3475,0.0,0.82157,9e-05,21.00443]
[1777023473530,35.67,77549.3475,0.0,0.82157,9e-05,21.00443]
[1777023478035,35.67,77548.2875,0.0,0.82148,9e-05,21.01063]
[1777023478385,35.67,77548.2875,0.0,0.82148,9e-05,21.01063]
[1777023478545,35.67,77548.2875,0.0,0.82148,9e-05,21.01063]
[1777023478573,35.67,77558.5,0.0,0.82241,9e-05,20.94448]
[1777023484485,35.67,77560.5825,0.0,0.8226,9e-05,20.93074]
[1777023484529,35.67,77560.5825,0.0,0.8226,9e-05,20.93074]
[1777023489475,35.67,77562.2325,0.0,0.82275,9e-05,20.91973]
[1777023490481,35.67,77571.4075,0.0,0.82358,9e-05,20.86027]
[1777023491489,35.67,77584.4925,0.0,0.82476,9e-05,20.77543]
[1777023493055,35.67,77585.765,0.0,0.82488,9e-05,20.76717]
[1777023493283,35.67,77585.765,0.0,0.82488,9e-05,20.76717]
[1777023495056,35.67,77585.44,0.0,0.82485,9e-05,20.76925]
[1777023495272,35.67,77585.44,0.0,0.82485,9e-05,20.76925]
[1777023495516,35.67,77585.44,0.0,0.82485,9e-05,20.76925]
[1777023500552,35.67,77585.985,0.0,0.82491,9e-05,20.76479]
[1777023500660,35.67,77585.985,0.0,0.82491,9e-05,20.76479]
[1777023500778,35.67,77585.985,0.0,0.82491,9e-05,20.76479]
[1777023506602,35.66,77586.91,0.0,0.825,9e-05,20.75785]
[1777023509629,35.66,77587.205,0.0,0.82504,9e-05,20.75549]
[1777023509776,35.66,77587.205,0.0,0.82504,9e-05,20.75549]
[1777023511006,35.66,77587.0275,0.0,0.82502,9e-05,20.75649]
[1777023511021,35.66,77587.0275,0.0,0.82502,9e-05,20.75649]
[1777023511107,35.66,77587.0275,0.0,0.82504,9e-05,20.75296]
[1777023516615,35.66,77585.5725,0.0,0.82493,9e-05,20.76151]
[1777023516903,35.66,77585.5725,0.0,0.82493,9e-05,20.76151]
[1777023517023,35.66,77585.5725,0.0,0.82493,9e-05,20.76151]
[1777023522621,35.66,77586.475,0.0,0.82502,9e-05,20.75457]
[1777023523631,35.66,77585.7725,0.0,0.82496,9e-05,20.75895]
[1777023523776,35.66,77585.7725,0.0,0.82496,9e-05,20.75895]
[1777023525948,35.66,77586.525,0.0,0.82503,9e-05,20.75371]
[1777023526027,35.66,77586.525,0.0,0.82503,9e-05,20.75371]
[1777023526625,35.66,77586.9275,0.0,0.82507,9e-05,20.75092]
[1777023531064,35.66,77586.41,0.0,0.82503,9e-05,20.7537]
[1777023531275,35.66,77586.41,0.0,0.82503,9e-05,20.7537]
[1777023536635,35.65,77587.3575,0.0,0.82513,9e-05,20.74667]
[1777023536969,35.65,77587.3575,0.0,0.82513,9e-05,20.74667]
[1777023537026,35.65,77587.3575,0.0,0.82513,9e-05,20.74667]
[1777023538695,35.65,77586.665,0.0,0.82507,9e-05,20.75088]
[1777023538778,35.65,77586.665,0.0,0.82507,9e-05,20.75088]
[1777023539638,35.65,77587.5075,0.0,0.82515,9e-05,20.74527]
[1777023544643,35.65,77587.295,0.0,0.82514,9e-05,20.74598]
[1777023545561,35.65,77587.295,0.0,0.82514,9e-05,20.74598]
[1777023545775,35.65,77587.0625,0.0,0.82512,9e-05,20.74735]
[1777023551654,35.65,77579.9175,0.0,0.82449,9e-05,20.79259]
[1777023556659,35.65,77578.0725,0.0,0.82434,9e-05,20.80354]
[1777023561664,35.65,77577.1225,0.0,0.82427,9e-05,20.80865]
[1777023565247,35.64,77576.67,0.0,0.82424,9e-05,20.81093]
[1777023565272,35.64,77576.67,0.0,0.82424,9e-05,20.81093]
[1777023567915,35.64,77574.4575,0.0,0.82405,9e-05,20.82461]
[1777023568029,35.64,77574.4575,0.0,0.82405,9e-05,20.82461]
[1777023568129,35.64,77574.4575,0.0,0.82405,9e-05,20.82437]
[1777023573039,35.64,77573.2325,0.0,0.82397,9e-05,20.828]
[1777023573274,35.64,77573.2325,0.0,0.82397,9e-05,20.828]
[1777023577937,35.64,77570.8525,0.0,0.82376,9e-05,20.84298]
[1777023578037,35.64,77570.8525,0.0,0.82376,9e-05,20.84298]
[1777023578234,35.64,77570.8525,0.0,0.82376,9e-05,20.84298]
[1777023578271,35.64,77570.8525,0.0,0.82376,9e-05,20.84298]
[1777023578335,35.64,77570.8525,0.0,0.82376,9e-05,20.84287]
[1777023583643,35.64,77569.205,0.0,0.82362,9e-05,20.8531]
[1777023583779,35.64,77568.7825,0.0,0.82358,9e-05,20.85591]
[1777023584690,35.64,77559.16,0.0,0.82271,9e-05,20.91828]
[1777023586213,35.64,77559.16,0.0,0.82271,9e-05,20.91823]
[1777023586275,35.64,77559.16,0.0,0.82271,9e-05,20.91823]
[1777023586315,35.64,77559.16,0.0,0.82271,9e-05,20.91819]
[1777023592025,35.64,77555.6325,0.0,0.8224,9e-05,20.94082]
[1777023592275,35.64,77555.6325,0.0,0.8224,9e-05,20.94082]
[1777023597564,35.64,77553.295,0.0,0.82219,9e-05,20.95565]
[1777023597773,35.64,77552.785,0.0,0.82214,9e-05,20.95888]
[1777023600340,35.64,77553.32,0.0,0.82219,9e-05,20.9553]
[1777023600532,35.64,77553.32,0.0,0.82219,9e-05,20.9553]
[1777023600542,35.64,77553.32,0.0,0.82219,9e-05,20.95525]
[1777023606295,35.64,77555.1575,0.0,0.82236,9e-05,20.94304]
[1777023611330,35.64,77555.4875,0.0,0.8224,9e-05,20.94066]
[1777023613947,35.64,77555.5225,0.0,0.8224,9e-05,20.94034]
[1777023618942,35.63,77555.5325,0.0,0.82241,9e-05,20.94004]
[1777023619026,35.63,77555.5325,0.0,0.82241,9e-05,20.94004]
[1777023619387,35.63,77555.5325,0.0,0.82241,9e-05,20.93999]
[1777023624422,35.63,77556.36,0.0,0.82248,9e-05,20.93443]
[1777023629457,35.63,77555.96,0.0,0.82245,9e-05,20.93682]
[1777023634740,35.63,77556.6975,0.0,0.82254,9e-05,20.92849]
[1777023639745,35.63,77556.525,0.0,0.82253,9e-05,20.92944]
[1777023645568,35.63,77558.04,0.0,0.82267,9e-05,20.91947]
[1777023650604,35.63,77557.495,0.0,0.82262,9e-05,20.92288]
[1777023655640,35.63,77557.59,0.0,0.82263,9e-05,20.92214]
[1777023660769,35.63,77557.26,0.0,0.8226,9e-05,20.92416]
[1777023663696,35.63,77557.3825,0.0,0.82261,9e-05,20.92337]
[1777023664703,35.63,77567.51,0.0,0.82353,9e-05,20.85779]
[1777023668732,35.63,77574.07,0.0,0.82412,9e-05,20.81495]
[1777023673766,35.63,77578.2075,0.0,0.82451,9e-05,20.78695]
[1777023678786,35.63,77579.1875,0.0,0.82461,9e-05,20.77957]
[1777023681789,35.63,77584.8575,0.0,0.82513,9e-05,20.74223]
[1777023686794,35.62,77584.905,0.0,0.82514,9e-05,20.74116]
[1777023691799,35.62,77582.995,0.0,0.825,9e-05,20.74939]
[1777023693801,35.62,77576.9075,0.0,0.82446,9e-05,20.7885]
[1777023698806,35.62,77576.7875,0.0,0.82447,9e-05,20.78821]
[1777023703811,35.62,77576.0675,0.0,0.82441,9e-05,20.79181]
[1777023708817,35.62,77576.625,0.0,0.82448,9e-05,20.78715]
[1777023713822,35.61,77576.415,0.0,0.82447,9e-05,20.78778]
[1777023718828,35.61,77576.325,0.0,0.82448,9e-05,20.78733]
[1777023723832,35.61,77579.805,0.0,0.8248,9e-05,20.764]
[1777023728837,35.61,77581.5775,0.0,0.82497,9e-05,20.75166]
[1777023733842,35.61,77581.445,0.0,0.82497,9e-05,20.75172]
[1777023738855,35.61,77580.46,0.0,0.82489,9e-05,20.75729]
[1777023743860,35.6,77580.8375,0.0,0.82493,9e-05,20.75401]
[1777023748865,35.6,77580.72,0.0,0.82494,9e-05,20.75396]
[1777023754330,35.6,77581.445,0.0,0.82503,9e-05,20.74496]
[1777023759366,35.6,77580.7875,0.0,0.82498,9e-05,20.74846]
[1777023764401,35.6,77582.3925,0.0,0.82514,9e-05,20.73728]
[1777023769436,35.6,77582.115,0.0,0.82512,9e-05,20.7384]
[1777023774471,35.59,77581.8725,0.0,0.82511,9e-05,20.73926]
[1777023779506,35.59,77575.4425,0.0,0.82454,9e-05,20.7802]
[1777023784541,35.59,77571.4775,0.0,0.8242,9e-05,20.80487]
[1777023789576,35.59,77573.7025,0.0,0.82441,9e-05,20.78935]
[1777023794612,35.59,77573.9025,0.0,0.82445,9e-05,20.78704]
[1777023799648,35.58,77573.78,0.0,0.82445,9e-05,20.78684]
[1777023804683,35.58,77574.1775,0.0,0.8245,9e-05,20.78329]
[1777023809718,35.58,77572.4125,0.0,0.82435,9e-05,20.79376]
[1777023814753,35.58,77570.955,0.0,0.82425,9e-05,20.7988]
[1777023819787,35.58,77571.8075,0.0,0.82434,9e-05,20.79223]
[1777023824823,35.57,77572.0925,0.0,0.82438,9e-05,20.78968]
[1777023829858,35.57,77573.26,0.0,0.82449,9e-05,20.78189]
[1777023834949,35.57,77574.21,0.0,0.82458,9e-05,20.77556]
[1777023840935,35.57,77574.0525,0.0,0.82456,9e-05,20.77639]
[1777023845960,35.57,77574.4525,0.0,0.8246,9e-05,20.77365]
[1777023850965,35.57,77575.3125,0.0,0.82468,9e-05,20.76793]
[1777023855970,35.57,77574.035,0.0,0.82457,9e-05,20.7761]
[1777023858973,35.57,77567.5975,0.0,0.82399,9e-05,20.81777]
[1777023863982,35.57,77567.5825,0.0,0.82399,9e-05,20.81746]
[1777023868987,35.57,77568.995,0.0,0.82413,9e-05,20.80789]
[1777023873992,35.57,77569.835,0.0,0.82423,9e-05,20.79874]
[1777023879000,35.57,77571.19,0.0,0.82435,9e-05,20.78967]
[1777023884005,35.57,77576.11,0.0,0.82481,9e-05,20.75692]
[1777023888013,35.57,77582.0725,0.0,0.82535,9e-05,20.7176]
[1777023893018,35.57,77585.16,0.0,0.82563,9e-05,20.6971]
[1777023896027,35.57,77593.25,0.0,0.82636,9e-05,20.64433]
[1777023901032,35.57,77596.8025,0.0,0.82668,9e-05,20.62128]
[1777023905036,35.57,77586.38,0.0,0.82574,9e-05,20.68909]
[1777023910041,35.56,77585.1425,0.0,0.82564,9e-05,20.69678]
[1777023915046,35.56,77584.915,0.0,0.82562,9e-05,20.69786]
[1777023920489,35.56,77581.665,0.0,0.82534,9e-05,20.71843]
[1777023925524,35.56,77577.75,0.0,0.82499,9e-05,20.74325]
[1777023929551,35.56,77570.4675,0.0,0.82435,9e-05,20.78989]
[1777023934586,35.56,77571.2075,0.0,0.82445,9e-05,20.78076]
[1777023939622,35.56,77570.9825,0.0,0.82444,9e-05,20.7813]
[1777023944656,35.55,77570.06,0.0,0.82437,9e-05,20.78633]
[1777023949692,35.55,77570.47,0.0,0.82442,9e-05,20.78272]
[1777023954726,35.55,77568.89,0.0,0.82428,9e-05,20.79249]
[1777023959761,35.55,77568.7625,0.0,0.82427,9e-05,20.79308]
[1777023965098,35.55,77567.8675,0.0,0.8242,9e-05,20.79866]
[1777023970839,35.55,77568.3325,0.0,0.82423,9e-05,20.79607]
[1777023975874,35.55,77568.625,0.0,0.82425,9e-05,20.79485]
[1777023981114,35.55,77565.865,0.0,0.82399,9e-05,20.81341]
[1777023986958,35.56,77567.015,0.0,0.82409,9e-05,20.80664]
[1777023991994,35.56,77567.895,0.0,0.82418,9e-05,20.79815]
[1777023997029,35.56,77566.3075,0.0,0.82403,9e-05,20.80906]
[1777024002135,35.56,77567.785,0.0,0.82415,9e-05,20.80006]
[1777024007140,35.56,77568.595,0.0,0.82422,9e-05,20.79544]
[1777024013145,35.56,77567.06,0.0,0.82407,9e-05,20.80615]
[1777024018151,35.56,77565.48,0.0,0.82392,9e-05,20.81696]
[1777024023156,35.56,77564.4475,0.0,0.82382,9e-05,20.82415]
[1777024028161,35.56,77567.435,0.0,0.82408,9e-05,20.80532]
[1777024033169,35.57,77566.335,0.0,0.82397,9e-05,20.81303]
[1777024038174,35.57,77566.0175,0.0,0.82394,9e-05,20.81523]
[1777024043179,35.57,77567.32,0.0,0.82407,9e-05,20.80637]
[1777024048184,35.56,77568.41,0.0,0.82417,9e-05,20.79896]
[1777024053189,35.56,77569.0625,0.0,0.82425,9e-05,20.79107]
[1777024058194,35.56,77567.1425,0.0,0.82408,9e-05,20.80323]
[1777024063199,35.56,77568.625,0.0,0.82422,9e-05,20.79329]
[1777024068204,35.56,77569.6575,0.0,0.82432,9e-05,20.78588]
[1777024073209,35.56,77573.5575,0.0,0.82469,9e-05,20.75963]
[1777024078214,35.56,77575.625,0.0,0.82488,9e-05,20.74542]
[1777024083219,35.56,77576.895,0.0,0.82501,9e-05,20.73648]
[1777024087224,35.56,77569.1875,0.0,0.82432,9e-05,20.786]
[1777024092698,35.55,77567.1775,0.0,0.82416,9e-05,20.79785]
[1777024097739,35.55,77564.8,0.0,0.82395,9e-05,20.81235]
[1777024101767,35.55,77558.565,0.0,0.8234,9e-05,20.85199]
[1777024106802,35.55,77559.195,0.0,0.82347,9e-05,20.84667]
[1777024109313,35.55,77558.0825,0.0,0.82338,9e-05,20.85343]
[1777024110026,35.55,77558.0825,0.0,0.82338,9e-05,20.85343]
[1777024115868,35.54,77556.27,0.0,0.82326,9e-05,20.86014]
[1777024120903,35.54,77556.795,0.0,0.82332,9e-05,20.85551]
[1777024122396,35.54,77556.3375,0.0,0.82328,9e-05,20.85824]
[1777024122466,35.54,77556.3375,0.0,0.82328,9e-05,20.85824]
[1777024122519,35.54,77556.3375,0.0,0.82328,9e-05,20.85824]
[1777024123261,35.54,77556.4425,0.0,0.8233,9e-05,20.85731]
[1777024128266,35.54,77556.28,0.0,0.8233,9e-05,20.85716]
[1777024130935,35.54,77556.255,0.0,0.8233,9e-05,20.85684]
[1777024130993,35.54,77556.255,0.0,0.8233,9e-05,20.85684]
[1777024131024,35.54,77556.255,0.0,0.8233,9e-05,20.85684]
[1777024131036,35.53,77556.255,0.0,0.82331,9e-05,20.85659]
[1777024136274,35.53,77556.1475,0.0,0.82331,9e-05,20.85609]
[1777024142098,35.53,77555.9975,0.0,0.82332,9e-05,20.85563]
[1777024147285,35.53,77555.8025,0.0,0.82332,9e-05,20.85571]
[1777024153175,35.52,77555.88,0.0,0.82334,9e-05,20.85379]
[1777024158211,35.52,77555.735,0.0,0.82334,9e-05,20.85357]
[1777024162798,35.52,77555.785,0.0,0.82336,9e-05,20.85232]
[1777024162844,35.52,77555.785,0.0,0.82336,9e-05,20.85232]
[1777024163022,35.52,77555.785,0.0,0.82336,9e-05,20.85232]
[1777024163123,35.52,77555.785,0.0,0.82336,9e-05,20.85209]
[1777024168306,35.52,77555.71,0.0,0.82337,9e-05,20.85143]
[1777024173311,35.51,77555.66,0.0,0.8234,9e-05,20.84725]
[1777024178316,35.51,77555.3875,0.0,0.82339,9e-05,20.84791]
[1777024181193,35.51,77556.9775,0.0,0.82354,9e-05,20.83713]
[1777024181231,35.51,77556.9775,0.0,0.82354,9e-05,20.83713]
[1777024181270,35.51,77556.9775,0.0,0.82354,9e-05,20.83713]
[1777024181319,35.51,77556.5875,0.0,0.82351,9e-05,20.83946]
[1777024186324,35.51,77558.9275,0.0,0.82374,9e-05,20.82318]
[1777024187853,35.51,77559.2675,0.0,0.82377,9e-05,20.82074]
[1777024187897,35.51,77559.2675,0.0,0.82377,9e-05,20.82074]
[1777024188025,35.51,77559.2675,0.0,0.82377,9e-05,20.82074]
[1777024188124,35.51,77559.2675,0.0,0.82377,9e-05,20.82052]
[1777024193331,35.51,77561.485,0.0,0.82399,9e-05,20.80502]
[1777024198336,35.5,77551.5825,0.0,0.8231,9e-05,20.86878]
[1777024199207,35.5,77551.5825,0.0,0.8231,9e-05,20.86878]
[1777024200340,35.5,77538.54,0.0,0.82191,9e-05,20.95352]
[1777024202542,35.5,77539.2575,0.0,0.82198,9e-05,20.9488]
[1777024208348,35.5,77535.0325,0.0,0.8216,9e-05,20.97598]
[1777024213353,35.5,77534.4125,0.0,0.82155,9e-05,20.97972]
[1777024217357,35.5,77517.9575,0.0,0.82004,9e-05,21.08624]
[1777024222362,35.5,77517.09,0.0,0.81997,9e-05,21.09099]
[1777024224424,35.5,77515.2725,0.0,0.81981,9e-05,21.10242]
[1777024224523,35.5,77515.2725,0.0,0.81981,9e-05,21.10242]
[1777024229098,35.5,77514.4175,0.0,0.81974,9e-05,21.10722]
[1777024229274,35.5,77514.4175,0.0,0.81974,9e-05,21.10722]
[1777024229305,35.5,77514.4175,0.0,0.81975,9e-05,21.10703]
[1777024230882,35.5,77513.9475,0.0,0.81971,9e-05,21.10988]
[1777024231021,35.5,77513.9475,0.0,0.81971,9e-05,21.10988]
[1777024236376,35.49,77514.085,0.0,0.81975,9e-05,21.10448]
[1777024241286,35.5,77514.3675,0.0,0.81977,9e-05,21.10307]
[1777024241429,35.5,77514.3375,0.0,0.81977,9e-05,21.10337]
[1777024241528,35.5,77514.3375,0.0,0.81977,9e-05,21.10337]
[1777024242382,35.5,77514.33,0.0,0.81977,9e-05,21.10352]
[1777024247387,35.5,77513.815,0.0,0.81971,9e-05,21.10737]
[1777024251569,35.5,77512.5725,0.0,0.81959,9e-05,21.11581]
[1777024251776,35.5,77512.5725,0.0,0.81959,9e-05,21.11581]
[1777024251872,35.5,77512.5725,0.0,0.81959,9e-05,21.11581]
[1777024252023,35.5,77512.5725,0.0,0.81959,9e-05,21.11581]
[1777024252124,35.5,77512.5725,0.0,0.81959,9e-05,21.1159]
[1777024256909,35.5,77522.3725,0.0,0.82049,9e-05,21.05274]
[1777024258142,35.5,77522.3725,0.0,0.82049,9e-05,21.05274]
[1777024258278,35.5,77522.3725,0.0,0.82049,9e-05,21.05274]
[1777024258923,35.5,77528.2625,0.0,0.82103,9e-05,21.0146]
[1777024263958,35.5,77526.8175,0.0,0.82089,9e-05,21.02427]
[1777024267409,35.5,77515.0625,0.0,0.81981,9e-05,21.10095]
[1777024267784,35.5,77515.0625,0.0,0.81981,9e-05,21.10095]
[1777024268027,35.5,77515.0625,0.0,0.81981,9e-05,21.10095]
[1777024268389,35.5,77515.0625,0.0,0.81981,9e-05,21.10095]
[1777024268410,35.5,77513.0925,0.0,0.81962,9e-05,21.11386]
[1777024268529,35.5,77513.0925,0.0,0.81962,9e-05,21.11386]
[1777024274031,35.5,77512.95,0.0,0.8196,9e-05,21.11548]
[1777024274648,35.5,77512.95,0.0,0.8196,9e-05,21.11548]
[1777024274775,35.5,77512.95,0.0,0.8196,9e-05,21.11548]
[1777024280073,35.5,77510.9,0.0,0.8194,9e-05,21.12939]
[1777024282082,35.5,77510.9375,0.0,0.81941,9e-05,21.12926]
[1777024282277,35.5,77510.9375,0.0,0.81941,9e-05,21.12926]
[1777024282673,35.5,77510.9375,0.0,0.8194,9e-05,21.12936]
[1777024282775,35.5,77510.9375,0.0,0.8194,9e-05,21.12936]
[1777024283094,35.5,77510.9375,0.0,0.8194,9e-05,21.12947]
[1777024288132,35.5,77511.94,0.0,0.81949,9e-05,21.12337]
[1777024288276,35.5,77511.94,0.0,0.81949,9e-05,21.12337]
[1777024293366,35.51,77515.08,0.0,0.81979,9e-05,21.10024]
[1777024293523,35.51,77510.8275,0.0,0.8194,9e-05,21.12794]
[1777024294284,35.51,77510.8275,0.0,0.8194,9e-05,21.12794]
[1777024294373,35.51,77510.8275,0.0,0.8194,9e-05,21.12804]
[1777024294525,35.51,77510.8275,0.0,0.8194,9e-05,21.12804]
[1777024300213,35.51,77511.7975,0.0,0.81948,9e-05,21.12236]
[1777024303931,35.51,77511.92,0.0,0.81948,9e-05,21.12187]
[1777024304024,35.51,77511.92,0.0,0.81948,9e-05,21.12187]
[1777024309279,35.51,77513.2925,0.0,0.8196,9e-05,21.11361]
[1777024309766,35.51,77513.2925,0.0,0.8196,9e-05,21.11361]
[1777024310029,35.51,77513.2925,0.0,0.8196,9e-05,21.11361]
[1777024311562,35.51,77509.645,0.0,0.81926,9e-05,21.13743]
[1777024311774,35.51,77509.645,0.0,0.81926,9e-05,21.13743]
[1777024312301,35.51,77509.645,0.0,0.81926,9e-05,21.13752]
[1777024316438,35.51,77509.87,0.0,0.81928,9e-05,21.1363]
[1777024316530,35.51,77511.595,0.0,0.81944,9e-05,21.12521]
[1777024322371,35.51,77512.0325,0.0,0.81947,9e-05,21.12295]
[1777024323578,35.51,77512.4325,0.0,0.8195,9e-05,21.1205]
[1777024323773,35.51,77512.4325,0.0,0.8195,9e-05,21.1205]
[1777024325160,35.51,77512.4325,0.0,0.8195,9e-05,21.12065]
[1777024325272,35.51,77512.4325,0.0,0.8195,9e-05,21.12065]
[1777024325392,35.51,77512.4325,0.0,0.8195,9e-05,21.1208]
[1777024326398,35.51,77518.185,0.0,0.82003,9e-05,21.08362]
[1777024329560,35.51,77519.21,0.0,0.82012,9e-05,21.07743]
[1777024329776,35.51,77519.21,0.0,0.82012,9e-05,21.07743]
[1777024333792,35.51,77523.6025,0.0,0.82052,9e-05,21.04912]
[1777024334027,35.51,77523.6025,0.0,0.82052,9e-05,21.04912]
[1777024334423,35.51,77523.6025,0.0,0.82052,9e-05,21.04912]
[1777024334454,35.51,77523.6025,0.0,0.82052,9e-05,21.04916]
[1777024334529,35.51,77523.6025,0.0,0.82052,9e-05,21.04916]
[1777024337931,35.52,77524.49,0.0,0.8206,9e-05,21.04349]
[1777024338028,35.52,77524.49,0.0,0.8206,9e-05,21.04349]
[1777024343483,35.52,77526.415,0.0,0.82077,9e-05,21.03122]
[1777024346901,35.52,77525.5975,0.0,0.82069,9e-05,21.03664]
[1777024347020,35.52,77525.5975,0.0,0.82069,9e-05,21.03664]
[1777024347121,35.52,77525.5975,0.0,0.82069,9e-05,21.03667]
[1777024352492,35.52,77526.44,0.0,0.82079,9e-05,21.02803]
[1777024355745,35.52,77526.11,0.0,0.82076,9e-05,21.03031]
[1777024355779,35.52,77526.11,0.0,0.82076,9e-05,21.03031]
[1777024361501,35.52,77529.6975,0.0,0.82108,9e-05,21.00734]
[1777024362905,35.52,77531.1525,0.0,0.82121,9e-05,20.99797]
[1777024362954,35.52,77531.1525,0.0,0.82121,9e-05,20.99797]
[1777024364467,35.52,77531.1525,0.0,0.82121,9e-05,20.99808]
[1777024364504,35.52,77531.8425,0.0,0.82127,9e-05,20.99369]
[1777024364524,35.52,77531.8425,0.0,0.82127,9e-05,20.99369]
[1777024368951,35.52,77531.1175,0.0,0.8212,9e-05,20.99873]
[1777024369033,35.52,77531.1175,0.0,0.8212,9e-05,20.99873]
[1777024374514,35.52,77530.635,0.0,0.82115,9e-05,21.00232]
[1777024379519,35.52,77530.51,0.0,0.82113,9e-05,21.00351]
[1777024380509,35.52,77530.51,0.0,0.82113,9e-05,21.00351]
[1777024380525,35.52,77530.6075,0.0,0.82114,9e-05,21.00295]
[1777024380796,35.52,77530.6075,0.0,0.82114,9e-05,21.00295]
[1777024381027,35.52,77530.6075,0.0,0.82114,9e-05,21.00295]
[1777024381127,35.52,77530.6075,0.0,0.82114,9e-05,21.00303]
[1777024386526,35.52,77532.2975,0.0,0.82129,9e-05,20.99248]
[1777024388528,35.52,77551.4375,0.0,0.82303,9e-05,20.86839]
[1777024388945,35.52,77551.4375,0.0,0.82303,9e-05,20.86839]
[1777024389029,35.52,77551.4375,0.0,0.82303,9e-05,20.86839]
[1777024390530,35.52,77557.2175,0.0,0.82355,9e-05,20.83137]
[1777024393703,35.52,77558.295,0.0,0.82364,9e-05,20.82509]
[1777024393770,35.52,77558.295,0.0,0.82364,9e-05,20.82509]
[1777024394534,35.52,77558.6275,0.0,0.82367,9e-05,20.82287]
[1777024396238,35.52,77559.0025,0.0,0.8237,9e-05,20.82038]
[1777024396275,35.52,77559.0025,0.0,0.8237,9e-05,20.82038]
[1777024400540,35.53,77571.4175,0.0,0.82482,9e-05,20.73968]
[1777024402614,35.53,77571.435,0.0,0.82482,9e-05,20.73967]
[1777024402780,35.53,77571.435,0.0,0.82482,9e-05,20.73967]
[1777024403543,35.53,77571.5125,0.0,0.82483,9e-05,20.73922]
[1777024406681,35.53,77568.105,0.0,0.82452,9e-05,20.76191]
[1777024406774,35.53,77568.105,0.0,0.82452,9e-05,20.76191]
[1777024407547,35.53,77561.49,0.0,0.82391,9e-05,20.80513]
[1777024410725,35.53,77560.9475,0.0,0.82386,9e-05,20.80908]
[1777024410772,35.53,77560.9475,0.0,0.82386,9e-05,20.80908]
[1777024411551,35.53,77558.065,0.0,0.82362,9e-05,20.82459]
[1777024413679,35.53,77555.06,0.0,0.82334,9e-05,20.84432]
[1777024413776,35.53,77555.06,0.0,0.82334,9e-05,20.84432]
[1777024418668,35.53,77550.3925,0.0,0.82291,9e-05,20.87561]
[1777024418773,35.53,77550.3925,0.0,0.82291,9e-05,20.87561]
[1777024419961,35.53,77550.3925,0.0,0.82291,9e-05,20.87565]
[1777024420025,35.53,77550.3925,0.0,0.82291,9e-05,20.87565]
[1777024420052,35.53,77550.3925,0.0,0.8229,9e-05,20.8757]
[1777024425088,35.53,77548.98,0.0,0.82277,9e-05,20.88509]
[1777024425879,35.53,77548.98,0.0,0.82277,9e-05,20.88509]
[1777024426025,35.53,77548.98,0.0,0.82277,9e-05,20.88509]
[1777024431129,35.53,77545.9225,0.0,0.82249,9e-05,20.90509]
[1777024432391,35.53,77545.9225,0.0,0.82249,9e-05,20.90509]
[1777024432529,35.53,77545.9225,0.0,0.82249,9e-05,20.90509]
[1777024433048,35.53,77545.405,0.0,0.82245,9e-05,20.90847]
[1777024433275,35.53,77545.405,0.0,0.82245,9e-05,20.90847]
[1777024433281,35.53,77545.405,0.0,0.82244,9e-05,20.90858]
[1777024438578,35.53,77544.0875,0.0,0.82232,9e-05,20.91734]
[1777024442543,35.53,77543.9675,0.0,0.82231,9e-05,20.91808]
[1777024448248,35.53,77543.49,0.0,0.82227,9e-05,20.92118]
[1777024449078,35.53,77543.49,0.0,0.82227,9e-05,20.92118]
[1777024449276,35.53,77543.49,0.0,0.82227,9e-05,20.92118]
[1777024449343,35.53,77543.49,0.0,0.82227,9e-05,20.92115]
[1777024450039,35.53,77543.49,0.0,0.82227,9e-05,20.92115]
[1777024450269,35.53,77543.49,0.0,0.82227,9e-05,20.92115]
[1777024453283,35.53,77535.3575,0.0,0.82152,9e-05,20.97413]
[1777024457545,35.53,77534.1125,0.0,0.82141,9e-05,20.98221]
[1777024457597,35.53,77542.965,0.0,0.82222,9e-05,20.92468]
[1777024457772,35.53,77542.965,0.0,0.82222,9e-05,20.92468]
[1777024459014,35.53,77542.965,0.0,0.82222,9e-05,20.92466]
[1777024459269,35.53,77542.965,0.0,0.82222,9e-05,20.92466]
[1777024465368,35.53,77541.67,0.0,0.8221,9e-05,20.93295]
[1777024467107,35.53,77541.9125,0.0,0.82212,9e-05,20.93136]
[1777024467272,35.53,77541.9125,0.0,0.82212,9e-05,20.93136]
[1777024467382,35.53,77541.9125,0.0,0.82213,9e-05,20.93135]
[1777024468932,35.53,77543.1225,0.0,0.82224,9e-05,20.92348]
[1777024469020,35.53,77543.1225,0.0,0.82224,9e-05,20.92348]
[1777024471410,35.53,77542.91,0.0,0.82223,9e-05,20.92219]
[1777024472417,35.53,77553.73,0.0,0.82321,9e-05,20.85194]
[1777024473534,35.53,77553.73,0.0,0.82321,9e-05,20.85194]
[1777024473613,35.53,77556.585,0.0,0.82347,9e-05,20.83348]
[1777024473686,35.53,77556.585,0.0,0.82347,9e-05,20.83348]
[1777024473769,35.53,77556.585,0.0,0.82347,9e-05,20.83348]
[1777024474431,35.53,77556.585,0.0,0.82347,9e-05,20.83359]
[1777024476445,35.53,77564.35,0.0,0.82417,9e-05,20.78323]
[1777024481480,35.53,77567.1525,0.0,0.82442,9e-05,20.76506]
[1777024482487,35.53,77567.08,0.0,0.82441,9e-05,20.76569]
[1777024483494,35.53,77583.4425,0.0,0.82589,9e-05,20.65928]
[1777024488299,35.54,77585.1475,0.0,0.82603,9e-05,20.64885]
[1777024488522,35.54,77585.1475,0.0,0.82603,9e-05,20.64885]
[1777024488530,35.54,77585.1475,0.0,0.82603,9e-05,20.64902]
[1777024491476,35.54,77584.425,0.0,0.82596,9e-05,20.65404]
[1777024491518,35.54,77584.425,0.0,0.82596,9e-05,20.65404]
[1777024496588,35.54,77585.6375,0.0,0.82605,9e-05,20.64721]
[1777024497595,35.54,77593.325,0.0,0.82674,9e-05,20.59733]
[1777024500533,35.54,77592.825,0.0,0.82669,9e-05,20.60105]
[1777024500616,35.54,77592.825,0.0,0.82669,9e-05,20.60127]
[1777024500774,35.54,77592.825,0.0,0.82669,9e-05,20.60127]
[1777024501623,35.54,77592.825,0.0,0.82668,9e-05,20.60149]
[1777024503218,35.54,77592.2425,0.0,0.82663,9e-05,20.60549]
[1777024503276,35.54,77592.2425,0.0,0.82663,9e-05,20.60549]
[1777024508649,35.54,77592.3125,0.0,0.82663,9e-05,20.60522]
[1777024511333,35.54,77587.9,0.0,0.82624,9e-05,20.634]
[1777024511525,35.54,77587.9,0.0,0.82624,9e-05,20.634]
[1777024511543,35.54,77587.9,0.0,0.82624,9e-05,20.63398]
[1777024512849,35.54,77586.6075,0.0,0.82612,9e-05,20.64239]
[1777024513031,35.54,77586.6075,0.0,0.82612,9e-05,20.64239]
[1777024518659,35.54,77586.72,0.0,0.82613,9e-05,20.64156]
[1777024518913,35.54,77586.72,0.0,0.82613,9e-05,20.64156]
[1777024519026,35.54,77586.72,0.0,0.82613,9e-05,20.64156]
[1777024519127,35.54,77586.72,0.0,0.82613,9e-05,20.64153]
[1777024520935,35.54,77586.605,0.0,0.82612,9e-05,20.64227]
[1777024521021,35.54,77586.605,0.0,0.82612,9e-05,20.64227]
[1777024526669,35.54,77585.7175,0.0,0.82604,9e-05,20.64795]
[1777024528637,35.54,77585.115,0.0,0.82599,9e-05,20.65185]
[1777024528778,35.54,77585.3075,0.0,0.82601,9e-05,20.65057]
[1777024534677,35.54,77584.9825,0.0,0.826,9e-05,20.64915]
[1777024539514,35.54,77583.5525,0.0,0.82587,9e-05,20.65836]
[1777024539523,35.54,77583.5525,0.0,0.82587,9e-05,20.65836]
[1777024539615,35.54,77583.5525,0.0,0.82588,9e-05,20.65828]
[1777024540683,35.54,77578.225,0.0,0.8254,9e-05,20.6929]
[1777024540903,35.54,77578.225,0.0,0.8254,9e-05,20.6929]
[1777024541029,35.54,77578.225,0.0,0.8254,9e-05,20.6929]
[1777024544493,35.54,77578.265,0.0,0.8254,9e-05,20.6924]
[1777024544524,35.54,77578.265,0.0,0.8254,9e-05,20.6924]
[1777024544594,35.54,77578.265,0.0,0.8254,9e-05,20.69232]
[1777024547690,35.54,77570.3125,0.0,0.82469,9e-05,20.74401]
[1777024548990,35.54,77568.4025,0.0,0.82451,9e-05,20.75665]
[1777024549019,35.54,77568.4025,0.0,0.82451,9e-05,20.75665]
[1777024549444,35.54,77568.4025,0.0,0.82451,9e-05,20.75665]
[1777024549528,35.54,77568.4025,0.0,0.82451,9e-05,20.75665]
[1777024549545,35.54,77568.4025,0.0,0.82451,9e-05,20.75686]
[1777024554697,35.54,77568.715,0.0,0.82453,9e-05,20.75583]
[1777024558936,35.54,77568.875,0.0,0.82453,9e-05,20.75552]
[1777024559024,35.54,77568.875,0.0,0.82453,9e-05,20.75552]
[1777024559702,35.54,77576.94,0.0,0.82526,9e-05,20.7032]
[1777024560872,35.55,77577.6575,0.0,0.82532,9e-05,20.69872]
[1777024561025,35.55,77577.6575,0.0,0.82532,9e-05,20.69872]
[1777024563706,35.55,77570.3225,0.0,0.82465,9e-05,20.74693]
[1777024565218,35.55,77569.6625,0.0,0.82459,9e-05,20.75134]
[1777024565272,35.55,77569.6625,0.0,0.82459,9e-05,20.75134]
[1777024565316,35.55,77569.6625,0.0,0.82459,9e-05,20.75147]
[1777024566167,35.55,77569.6625,0.0,0.82459,9e-05,20.75147]
[1777024566275,35.55,77569.6625,0.0,0.82459,9e-05,20.75147]
[1777024571185,35.55,77571.87,0.0,0.82478,9e-05,20.73771]
[1777024571284,35.55,77571.87,0.0,0.82478,9e-05,20.73771]
[1777024576719,35.55,77571.1,0.0,0.8247,9e-05,20.74363]
[1777024579979,35.55,77571.375,0.0,0.82472,9e-05,20.74211]
[1777024580022,35.55,77571.375,0.0,0.82472,9e-05,20.74211]
[1777024580723,35.55,77570.9825,0.0,0.82468,9e-05,20.7447]
[1777024581522,35.55,77570.9825,0.0,0.82468,9e-05,20.7447]
[1777024581776,35.55,77570.9825,0.0,0.82468,9e-05,20.74474]
[1777024587220,35.55,77571.55,0.0,0.82473,9e-05,20.7413]
[1777024588821,35.55,77571.39,0.0,0.82471,9e-05,20.74239]
[1777024589020,35.55,77571.39,0.0,0.82471,9e-05,20.74239]
[1777024589234,35.55,77571.39,0.0,0.82471,9e-05,20.74243]
[1777024590592,35.55,77571.39,0.0,0.82471,9e-05,20.74243]
[1777024590776,35.55,77571.39,0.0,0.82471,9e-05,20.74247]
[1777024596738,35.55,77571.4475,0.0,0.82473,9e-05,20.73911]
[1777024600502,35.55,77571.18,0.0,0.8247,9e-05,20.7415]
[1777024602650,35.55,77571.1375,0.0,0.82469,9e-05,20.7422]
[1777024602744,35.55,77565.4225,0.0,0.82417,9e-05,20.77955]
[1777024602779,35.55,77565.4225,0.0,0.82417,9e-05,20.77955]
[1777024608652,35.56,77563.575,0.0,0.824,9e-05,20.7923]
[1777024608750,35.56,77555.005,0.0,0.82322,9e-05,20.8481]
[1777024608779,35.56,77555.005,0.0,0.82322,9e-05,20.8481]
[1777024614409,35.56,77556.9,0.0,0.82338,9e-05,20.83631]
[1777024619761,35.56,77555.6975,0.0,0.82327,9e-05,20.84455]
[1777024620376,35.56,77555.6975,0.0,0.82327,9e-05,20.84455]
[1777024620524,35.56,77555.6975,0.0,0.82327,9e-05,20.84455]
[1777024623472,35.56,77560.2,0.0,0.82367,9e-05,20.81567]
[1777024628507,35.56,77562.585,0.0,0.82388,9e-05,20.80081]
[1777024633542,35.56,77564.3875,0.0,0.82403,9e-05,20.78983]
[1777024638579,35.56,77566.1925,0.0,0.82418,9e-05,20.77891]
[1777024641384,35.56,77568.025,0.0,0.82434,9e-05,20.76736]
[1777024641526,35.56,77568.025,0.0,0.82434,9e-05,20.76736]
[1777024646636,35.57,77570.325,0.0,0.82454,9e-05,20.75357]
[1777024651670,35.57,77571.1575,0.0,0.82462,9e-05,20.74579]
[1777024653760,35.57,77571.1675,0.0,0.82462,9e-05,20.74593]
[1777024653770,35.57,77571.1675,0.0,0.82462,9e-05,20.74593]
[1777024658767,35.57,77570.335,0.0,0.82453,9e-05,20.75234]
[1777024659024,35.57,77570.8025,0.0,0.82457,9e-05,20.7495]
[1777024664762,35.57,77571.8675,0.0,0.82465,9e-05,20.74381]
[1777024666044,35.57,77571.995,0.0,0.82466,9e-05,20.74318]
[1777024666274,35.57,77571.995,0.0,0.82466,9e-05,20.74318]
[1777024671811,35.58,77571.9625,0.0,0.82464,9e-05,20.74462]
[1777024676846,35.58,77572.5375,0.0,0.82468,9e-05,20.74191]
[1777024679856,35.58,77572.8775,0.0,0.8247,9e-05,20.74012]
[1777024679867,35.58,77572.8775,0.0,0.8247,9e-05,20.74019]
[1777024680026,35.58,77572.8775,0.0,0.8247,9e-05,20.74019]
[1777024681879,35.58,77555.5275,0.0,0.82313,9e-05,20.85307]
[1777024685883,35.58,77551.2475,0.0,0.82274,9e-05,20.88102]
[1777024689127,35.58,77549.1475,0.0,0.82255,9e-05,20.89469]
[1777024689274,35.58,77549.1475,0.0,0.82255,9e-05,20.89469]
[1777024694893,35.58,77547.08,0.0,0.82236,9e-05,20.9081]
[1777024696302,35.58,77544.8075,0.0,0.82215,9e-05,20.92282]
[1777024696528,35.58,77544.8075,0.0,0.82215,9e-05,20.92282]
[1777024701900,35.58,77546.435,0.0,0.8223,9e-05,20.91212]
[1777024706905,35.58,77548.96,0.0,0.82253,9e-05,20.89572]
[1777024711910,35.58,77551.4725,0.0,0.82278,9e-05,20.87613]
[1777024716915,35.58,77553.21,0.0,0.82293,9e-05,20.86504]
[1777024717321,35.58,77553.21,0.0,0.82293,9e-05,20.86504]
[1777024717522,35.58,77553.21,0.0,0.82293,9e-05,20.86504]
[1777024717532,35.58,77553.21,0.0,0.82293,9e-05,20.86509]
[1777024719339,35.58,77556.7375,0.0,0.82325,9e-05,20.84225]
[1777024719533,35.58,77556.7375,0.0,0.82325,9e-05,20.84225]
[1777024724923,35.58,77555.3225,0.0,0.82312,9e-05,20.852]
[1777024725333,35.58,77555.3225,0.0,0.82312,9e-05,20.852]
[1777024725525,35.58,77555.3225,0.0,0.82312,9e-05,20.852]
[1777024730929,35.58,77553.2025,0.0,0.82292,9e-05,20.86604]
[1777024735934,35.58,77553.62,0.0,0.82295,9e-05,20.86356]
[1777024736523,35.58,77553.62,0.0,0.82295,9e-05,20.86356]
[1777024736772,35.58,77553.62,0.0,0.82295,9e-05,20.86356]
[1777024736873,35.58,77553.62,0.0,0.82295,9e-05,20.8636]
[1777024737322,35.58,77553.62,0.0,0.82295,9e-05,20.8636]
[1777024737526,35.58,77553.62,0.0,0.82295,9e-05,20.8636]
[1777024742940,35.58,77551.1975,0.0,0.82273,9e-05,20.87953]
[1777024747945,35.58,77552.3975,0.0,0.82284,9e-05,20.87188]
[1777024752950,35.58,77553.85,0.0,0.82297,9e-05,20.86266]
[1777024757955,35.59,77554.7175,0.0,0.82304,9e-05,20.85726]
[1777024759696,35.59,77554.8625,0.0,0.82306,9e-05,20.85638]
[1777024759773,35.59,77554.8625,0.0,0.82306,9e-05,20.85638]
[1777024761683,35.59,77555.0275,0.0,0.82307,9e-05,20.85542]
[1777024761768,35.59,77555.0275,0.0,0.82307,9e-05,20.85542]
[1777024761869,35.59,77555.0275,0.0,0.82307,9e-05,20.85547]
[1777024766191,35.59,77556.72,0.0,0.82322,9e-05,20.84468]
[1777024766284,35.59,77556.72,0.0,0.82322,9e-05,20.84468]
[1777024766964,35.59,77563.5675,0.0,0.82384,9e-05,20.80029]
[1777024772970,35.59,77565.45,0.0,0.82402,9e-05,20.78527]
[1777024774031,35.59,77565.45,0.0,0.82402,9e-05,20.78533]
[1777024774275,35.59,77565.45,0.0,0.82402,9e-05,20.78533]
[1777024775847,35.59,77565.45,0.0,0.82402,9e-05,20.78536]
[1777024775875,35.59,77565.45,0.0,0.82402,9e-05,20.7854]
[1777024776019,35.59,77565.45,0.0,0.82402,9e-05,20.7854]
[1777024777547,35.59,77553.2075,0.0,0.82291,9e-05,20.86493]
[1777024782582,35.59,77553.4675,0.0,0.82293,9e-05,20.86329]
[1777024785789,35.59,77553.245,0.0,0.82291,9e-05,20.86474]
[1777024786023,35.59,77553.245,0.0,0.82291,9e-05,20.86475]
[1777024791645,35.59,77557.695,0.0,0.82331,9e-05,20.83608]
[1777024795119,35.59,77558.445,0.0,0.82338,9e-05,20.83137]
[1777024795278,35.59,77558.445,0.0,0.82338,9e-05,20.83137]
[1777024796686,35.59,77558.445,0.0,0.82338,9e-05,20.83136]
[1777024796770,35.59,77558.445,0.0,0.82338,9e-05,20.83136]
[1777024796787,35.59,77558.445,0.0,0.82338,9e-05,20.83137]
[1777024802722,35.59,77562.5475,0.0,0.82375,9e-05,20.80476]
[1777024803046,35.59,77562.5475,0.0,0.82375,9e-05,20.80476]
[1777024803272,35.59,77562.5475,0.0,0.82375,9e-05,20.80476]
[1777024805001,35.59,77554.9525,0.0,0.82306,9e-05,20.85409]
[1777024805747,35.59,77554.9525,0.0,0.82306,9e-05,20.854]
[1777024806755,35.59,77536.9275,0.0,0.82142,9e-05,20.97088]
[1777024808003,35.59,77536.9275,0.0,0.82142,9e-05,20.97088]
[1777024808021,35.59,77538.52,0.0,0.82157,9e-05,20.96047]
[1777024810784,35.59,77530.5925,0.0,0.82085,9e-05,21.01145]
[1777024814812,35.59,77523.595,0.0,0.82022,9e-05,21.056]
[1777024818840,35.58,77514.8625,0.0,0.81943,9e-05,21.1116]
[1777024819469,35.58,77514.8625,0.0,0.81943,9e-05,21.1116]
[1777024819525,35.58,77514.8625,0.0,0.81943,9e-05,21.1116]
[1777024820854,35.58,77505.1325,0.0,0.81854,9e-05,21.17394]
[1777024823546,35.58,77503.88,0.0,0.81844,9e-05,21.18135]
[1777024823781,35.58,77503.88,0.0,0.81844,9e-05,21.18135]
[1777024827910,35.58,77497.405,0.0,0.81786,9e-05,21.22139]
[1777024828310,35.58,77497.405,0.0,0.81786,9e-05,21.22139]
[1777024828529,35.58,77497.405,0.0,0.81786,9e-05,21.22139]
[1777024828917,35.58,77497.405,0.0,0.81787,9e-05,21.22103]
[1777024833741,35.57,77499.03,0.0,0.81806,9e-05,21.20576]
[1777024833776,35.57,77499.03,0.0,0.81806,9e-05,21.20576]
[1777024834959,35.57,77505.7175,0.0,0.81868,9e-05,21.16189]
[1777024836936,35.57,77505.9075,0.0,0.81871,9e-05,21.16036]
[1777024837022,35.57,77505.9075,0.0,0.81871,9e-05,21.16036]
[1777024839462,35.57,77513.34,0.0,0.8194,9e-05,21.1115]
[1777024839520,35.57,77513.34,0.0,0.8194,9e-05,21.1115]
[1777024839995,35.57,77513.34,0.0,0.8194,9e-05,21.11127]
[1777024842576,35.57,77511.9375,0.0,0.81928,9e-05,21.11986]
[1777024842772,35.57,77511.9375,0.0,0.81928,9e-05,21.11986]
[1777024848047,35.56,77508.04,0.0,0.81894,9e-05,21.14359]
[1777024848377,35.56,77508.04,0.0,0.81894,9e-05,21.14359]
[1777024849914,35.56,77508.08,0.0,0.81895,9e-05,21.14312]
[1777024850023,35.56,77508.08,0.0,0.81895,9e-05,21.14312]
[1777024850049,35.56,77508.5075,0.0,0.81899,9e-05,21.14014]
[1777024855054,35.56,77509.5375,0.0,0.8191,9e-05,21.13246]
[1777024860059,35.56,77509.7425,0.0,0.81913,9e-05,21.13016]
[1777024862061,35.56,77503.6075,0.0,0.81857,9e-05,21.1695]
[1777024867066,35.56,77509.7325,0.0,0.81915,9e-05,21.1289]
[1777024868067,35.56,77517.815,0.0,0.8199,9e-05,21.07644]
[1777024873072,35.55,77515.86,0.0,0.81973,9e-05,21.08797]
[1777024878077,35.55,77519.3225,0.0,0.82006,9e-05,21.06439]
[1777024883082,35.55,77518.115,0.0,0.81997,9e-05,21.07116]
[1777024888087,35.55,77517.8625,0.0,0.81996,9e-05,21.07177]
[1777024893092,35.55,77517.7125,0.0,0.81998,9e-05,21.06832]
[1777024898097,35.54,77514.1,0.0,0.81966,9e-05,21.09067]
[1777024903102,35.54,77513.3575,0.0,0.81961,9e-05,21.09429]
[1777024908107,35.54,77513.6225,0.0,0.81965,9e-05,21.0914]
[1777024913112,35.54,77509.735,0.0,0.81931,9e-05,21.11532]
[1777024918117,35.53,77507.0325,0.0,0.81908,9e-05,21.1314]
[1777024923122,35.53,77504.1275,0.0,0.81883,9e-05,21.14914]
[1777024928127,35.53,77502.225,0.0,0.81866,9e-05,21.16061]
[1777024929128,35.53,77496.5825,0.0,0.81814,9e-05,21.19695]
[1777024931130,35.53,77502.21,0.0,0.81867,9e-05,21.16014]
[1777024936671,35.52,77500.575,0.0,0.81853,9e-05,21.16966]
[1777024941706,35.52,77496.3575,0.0,0.81816,9e-05,21.196]
[1777024946741,35.52,77499.0775,0.0,0.81842,9e-05,21.17739]
[1777024951776,35.52,77502.99,0.0,0.81881,9e-05,21.14783]
[1777024956811,35.52,77501.4775,0.0,0.81869,9e-05,21.15681]
[1777024961845,35.52,77500.425,0.0,0.8186,9e-05,21.16279]
[1777024966881,35.51,77502.7125,0.0,0.81882,9e-05,21.14719]
[1777024971920,35.51,77500.2175,0.0,0.8186,9e-05,21.16253]
[1777024976955,35.51,77496.925,0.0,0.81831,9e-05,21.18291]
[1777024981991,35.51,77499.33,0.0,0.81855,9e-05,21.16645]
[1777024985012,35.51,77509.4025,0.0,0.81949,9e-05,21.10035]
[1777024990047,35.5,77513.45,0.0,0.81987,9e-05,21.07308]
[1777024995194,35.5,77512.3525,0.0,0.81979,9e-05,21.07916]
[1777025001126,35.5,77515.045,0.0,0.82005,9e-05,21.06053]
[1777025006161,35.5,77516.1875,0.0,0.82017,9e-05,21.05224]
[1777025011196,35.5,77516.6875,0.0,0.82025,9e-05,21.04477]
[1777025016218,35.49,77519.3225,0.0,0.8205,9e-05,21.02694]
[1777025021223,35.49,77520.5925,0.0,0.82062,9e-05,21.01807]
[1777025022057,35.49,77520.5925,0.0,0.82062,9e-05,21.01807]
[1777025022276,35.49,77520.5925,0.0,0.82062,9e-05,21.01794]
[1777025025227,35.49,77536.045,0.0,0.82205,9e-05,20.9166]
[1777025027231,35.49,77542.9925,0.0,0.82269,9e-05,20.87087]
[1777025028232,35.49,77554.68,0.0,0.82376,9e-05,20.79455]
[1777025033237,35.49,77557.1375,0.0,0.824,9e-05,20.77762]
[1777025034246,35.49,77555.7925,0.0,0.82388,9e-05,20.7862]
[1777025034270,35.49,77555.7925,0.0,0.82388,9e-05,20.7862]
[1777025034519,35.49,77555.7925,0.0,0.82388,9e-05,20.7862]
[1777025035239,35.49,77555.325,0.0,0.82384,9e-05,20.78905]
[1777025037443,35.49,77554.7,0.0,0.82378,9e-05,20.79272]
[1777025037522,35.49,77554.7,0.0,0.82378,9e-05,20.79272]
[1777025043247,35.48,77549.67,0.0,0.82335,9e-05,20.82416]
[1777025046275,35.48,77547.835,0.0,0.82319,9e-05,20.83535]
[1777025046519,35.48,77547.835,0.0,0.82319,9e-05,20.83535]
[1777025046619,35.48,77547.835,0.0,0.82319,9e-05,20.83535]
[1777025046767,35.48,77547.835,0.0,0.82319,9e-05,20.83535]
[1777025046869,35.48,77547.835,0.0,0.82319,9e-05,20.83509]
[1777025052256,35.48,77545.8125,0.0,0.82303,9e-05,20.84697]
[1777025053696,35.48,77545.375,0.0,0.82299,9e-05,20.84955]
[1777025053770,35.48,77545.375,0.0,0.82299,9e-05,20.84955]
[1777025059263,35.48,77545.9375,0.0,0.82306,9e-05,20.84429]
[1777025060308,35.47,77545.3625,0.0,0.82301,9e-05,20.84777]
[1777025060518,35.47,77545.3625,0.0,0.82301,9e-05,20.84777]
[1777025061265,35.47,77545.895,0.0,0.82307,9e-05,20.84404]
[1777025066270,35.47,77543.095,0.0,0.82283,9e-05,20.86093]
[1777025067335,35.47,77542.96,0.0,0.82282,9e-05,20.86152]
[1777025067524,35.47,77542.96,0.0,0.82282,9e-05,20.86152]
[1777025068272,35.47,77540.28,0.0,0.82258,9e-05,20.87868]
[1777025073277,35.47,77538.3475,0.0,0.82244,9e-05,20.88629]
[1777025078282,35.46,77538.5625,0.0,0.82248,9e-05,20.88335]
[1777025082286,35.46,77529.2675,0.0,0.82165,9e-05,20.94254]
[1777025082721,35.46,77529.2675,0.0,0.82165,9e-05,20.94254]
[1777025082771,35.46,77529.2675,0.0,0.82165,9e-05,20.94254]
[1777025083289,35.46,77529.2675,0.0,0.82165,9e-05,20.94254]
[1777025083518,35.46,77529.2675,0.0,0.82166,9e-05,20.94216]
[1777025084288,35.46,77529.0975,0.0,0.82165,9e-05,20.94289]
[1777025089293,35.46,77531.1,0.0,0.82186,9e-05,20.92798]
[1777025089508,35.46,77531.1,0.0,0.82186,9e-05,20.92798]
[1777025089520,35.46,77531.1,0.0,0.82186,9e-05,20.92798]
[1777025095299,35.45,77530.32,0.0,0.82181,9e-05,20.93087]
[1777025101197,35.45,77530.1675,0.0,0.82182,9e-05,20.93041]
[1777025101273,35.45,77530.1675,0.0,0.82182,9e-05,20.93041]
[1777025101461,35.45,77530.1675,0.0,0.82183,9e-05,20.92969]
[1777025101520,35.45,77530.1675,0.0,0.82183,9e-05,20.92969]
[1777025101842,35.45,77530.1675,0.0,0.82183,9e-05,20.92933]
[1777025106877,35.44,77531.02,0.0,0.82194,9e-05,20.92203]
[1777025111509,35.44,77531.2425,0.0,0.82198,9e-05,20.91918]
[1777025111533,35.44,77531.2425,0.0,0.82198,9e-05,20.91918]
[1777025114687,35.44,77528.0475,0.0,0.82169,9e-05,20.93938]
[1777025114789,35.44,77528.0475,0.0,0.82169,9e-05,20.93938]
[1777025114877,35.44,77528.0475,0.0,0.82169,9e-05,20.93938]
[1777025115020,35.44,77528.0475,0.0,0.82169,9e-05,20.93938]
[1777025115120,35.44,77528.0475,0.0,0.82169,9e-05,20.9393]
[1777025115939,35.44,77520.1475,0.0,0.82097,9e-05,20.99068]
[1777025121015,35.44,77517.6475,0.0,0.82074,9e-05,21.00657]
[1777025123391,35.44,77517.42,0.0,0.82073,9e-05,21.00776]
[1777025123526,35.44,77517.42,0.0,0.82073,9e-05,21.00776]
[1777025128889,35.44,77517.7925,0.0,0.82077,9e-05,21.00486]
[1777025129023,35.44,77517.7925,0.0,0.82077,9e-05,21.00486]
[1777025129032,35.43,77517.7925,0.0,0.82077,9e-05,21.00477]
[1777025129338,35.43,77517.7925,0.0,0.82077,9e-05,21.00477]
[1777025129531,35.43,77517.7925,0.0,0.82077,9e-05,21.00477]
[1777025135074,35.43,77517.185,0.0,0.82074,9e-05,21.00476]
[1777025136023,35.43,77517.185,0.0,0.82074,9e-05,21.00476]
[1777025136067,35.43,77517.185,0.0,0.82074,9e-05,21.00476]
[1777025136276,35.43,77517.185,0.0,0.82074,9e-05,21.00476]
[1777025136621,35.43,77517.185,0.0,0.82074,9e-05,21.00461]
[1777025136711,35.43,77517.185,0.0,0.82074,9e-05,21.00461]
[1777025136770,35.43,77517.185,0.0,0.82074,9e-05,21.00461]
[1777025136870,35.43,77517.185,0.0,0.82074,9e-05,21.00445]
[1777025138095,35.43,77509.63,0.0,0.82005,9e-05,21.05347]
[1777025143129,35.43,77507.9425,0.0,0.81991,9e-05,21.06364]
[1777025144136,35.43,77508.295,0.0,0.81994,9e-05,21.06108]
[1777025145143,35.43,77496.0375,0.0,0.81881,9e-05,21.14048]
[1777025146151,35.43,77488.7075,0.0,0.81814,9e-05,21.18777]
[1777025149480,35.43,77486.0675,0.0,0.81791,9e-05,21.20389]
[1777025149525,35.43,77486.0675,0.0,0.81791,9e-05,21.20389]
[1777025155215,35.42,77484.6925,0.0,0.81781,9e-05,21.21073]
[1777025156927,35.42,77484.8675,0.0,0.81783,9e-05,21.20922]
[1777025156971,35.42,77484.8675,0.0,0.81783,9e-05,21.20922]
[1777025157024,35.42,77484.8675,0.0,0.81783,9e-05,21.20922]
[1777025158573,35.42,77482.215,0.0,0.81759,9e-05,21.22572]
[1777025158626,35.42,77482.215,0.0,0.81759,9e-05,21.22572]
[1777025158769,35.42,77482.215,0.0,0.81759,9e-05,21.22572]
[1777025159364,35.42,77482.4275,0.0,0.81762,9e-05,21.22398]
[1777025160519,35.42,77482.4275,0.0,0.81762,9e-05,21.22361]
[1777025160768,35.42,77482.4275,0.0,0.81762,9e-05,21.22361]
[1777025170321,35.41,77484.0625,0.0,0.81782,9e-05,21.20939]
[1777025170948,35.41,77484.0625,0.0,0.81782,9e-05,21.20939]
[1777025170980,35.41,77484.0625,0.0,0.81782,9e-05,21.20939]
[1777025171025,35.41,77484.0625,0.0,0.81782,9e-05,21.20939]
[1777025171935,35.41,77484.0625,0.0,0.81783,9e-05,21.20904]
[1777025171988,35.41,77484.0625,0.0,0.81783,9e-05,21.20904]
[1777025172021,35.41,77484.0625,0.0,0.81783,9e-05,21.20904]
[1777025172335,35.41,77484.0625,0.0,0.81783,9e-05,21.2087]
[1777025177370,35.41,77483.83,0.0,0.81783,9e-05,21.20852]
[1777025180322,35.4,77484.0225,0.0,0.81786,9e-05,21.20659]
[1777025180327,35.4,77484.0225,0.0,0.81786,9e-05,21.20659]
[1777025180524,35.4,77483.8425,0.0,0.81785,9e-05,21.20742]
[1777025180587,35.4,77483.8425,0.0,0.81785,9e-05,21.20742]
[1777025180632,35.4,77483.8425,0.0,0.81785,9e-05,21.20742]
[1777025180771,35.4,77483.8425,0.0,0.81785,9e-05,21.20742]
[1777025181385,35.4,77483.9375,0.0,0.81786,9e-05,21.20647]
[1777025186390,35.4,77484.26,0.0,0.81792,9e-05,21.20267]
[1777025186852,35.4,77484.26,0.0,0.81792,9e-05,21.20267]
[1777025186906,35.4,77484.26,0.0,0.81792,9e-05,21.20267]
[1777025187024,35.4,77484.26,0.0,0.81792,9e-05,21.20267]
[1777025187360,35.4,77484.26,0.0,0.81792,9e-05,21.20267]
[1777025187391,35.4,77483.495,0.0,0.81785,9e-05,21.20731]
[1777025187473,35.4,77483.495,0.0,0.81785,9e-05,21.20731]
[1777025187531,35.4,77483.495,0.0,0.81785,9e-05,21.20731]
[1777025188392,35.4,77482.74,0.0,0.81778,9e-05,21.21187]
[1777025193397,35.39,77481.9675,0.0,0.81776,9e-05,21.21181]
[1777025194638,35.39,77479.1325,0.0,0.8175,9e-05,21.22987]
[1777025194774,35.39,77479.1325,0.0,0.8175,9e-05,21.22987]
[1777025195610,35.39,77477.585,0.0,0.81736,9e-05,21.23955]
[1777025195671,35.39,77477.585,0.0,0.81736,9e-05,21.23955]
[1777025195772,35.39,77477.585,0.0,0.81736,9e-05,21.23955]
[1777025196400,35.39,77478.0125,0.0,0.8174,9e-05,21.2364]
[1777025199403,35.39,77472.2875,0.0,0.81688,9e-05,21.27241]
[1777025199878,35.39,77472.2875,0.0,0.81688,9e-05,21.27241]
[1777025199971,35.39,77472.2875,0.0,0.81688,9e-05,21.27241]
[1777025200023,35.39,77472.2875,0.0,0.81688,9e-05,21.27241]
[1777025200990,35.39,77472.2875,0.0,0.81689,9e-05,21.27197]
[1777025201021,35.39,77472.2875,0.0,0.81689,9e-05,21.27197]
[1777025201269,35.39,77472.2875,0.0,0.81689,9e-05,21.27197]
[1777025201370,35.39,77472.2875,0.0,0.8169,9e-05,21.27153]
[1777025206410,35.38,77473.8775,0.0,0.81707,9e-05,21.25911]
[1777025210469,35.38,77473.695,0.0,0.81708,9e-05,21.25868]
[1777025210520,35.38,77473.695,0.0,0.81708,9e-05,21.25868]
[1777025210776,35.38,77473.695,0.0,0.81708,9e-05,21.25868]
[1777025211781,35.38,77476.9625,0.0,0.81739,9e-05,21.23707]
[1777025211831,35.38,77476.9625,0.0,0.81739,9e-05,21.23707]
[1777025212021,35.38,77476.9625,0.0,0.81739,9e-05,21.23707]
[1777025212121,35.38,77476.9625,0.0,0.81739,9e-05,21.2367]
[1777025217421,35.37,77476.165,0.0,0.81735,9e-05,21.24003]
[1777025219219,35.37,77476.7425,0.0,0.8174,9e-05,21.23591]
[1777025219223,35.37,77476.7425,0.0,0.8174,9e-05,21.23591]
[1777025219276,35.37,77476.7425,0.0,0.8174,9e-05,21.23591]
[1777025220249,35.37,77476.7425,0.0,0.81741,9e-05,21.23554]
[1777025220252,35.37,77476.7425,0.0,0.81741,9e-05,21.23554]
[1777025220276,35.37,77476.7425,0.0,0.81741,9e-05,21.23554]
[1777025220351,35.37,77476.7425,0.0,0.81741,9e-05,21.23518]
[1777025225429,35.37,77476.205,0.0,0.81739,9e-05,21.23682]
[1777025228895,35.37,77475.6825,0.0,0.81736,9e-05,21.23912]
[1777025230434,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025230454,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025230506,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025230520,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025231355,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025231407,35.36,77484.9625,0.0,0.81823,9e-05,21.17807]
[1777025231435,35.36,77485.63,0.0,0.8183,9e-05,21.17344]
[1777025231522,35.36,77485.63,0.0,0.8183,9e-05,21.17344]
[1777025234438,35.36,77496.025,0.0,0.81927,9e-05,21.10498]
[1777025234538,35.36,77496.025,0.0,0.81927,9e-05,21.10498]
[1777025234588,35.36,77496.025,0.0,0.81927,9e-05,21.10498]
[1777025234775,35.36,77496.025,0.0,0.81927,9e-05,21.10498]
[1777025239622,35.36,77500.3725,0.0,0.81969,9e-05,21.07575]
[1777025239672,35.36,77500.3725,0.0,0.81969,9e-05,21.07575]
[1777025239773,35.36,77500.3725,0.0,0.81969,9e-05,21.07575]
[1777025240444,35.36,77500.8425,0.0,0.81973,9e-05,21.07253]
[1777025241805,35.36,77501.2275,0.0,0.81977,9e-05,21.06987]
[1777025241857,35.36,77501.2275,0.0,0.81977,9e-05,21.06987]
[1777025242023,35.36,77501.2275,0.0,0.81977,9e-05,21.06987]
[1777025246585,35.36,77503.145,0.0,0.81996,9e-05,21.05665]
[1777025246770,35.36,77503.145,0.0,0.81996,9e-05,21.05665]
[1777025247418,35.36,77503.145,0.0,0.81996,9e-05,21.05665]
[1777025249453,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025249753,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025249770,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025249805,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025250329,35.36,77519.08,0.0,0.82144,9e-05,20.95212]
[1777025250371,35.36,77519.08,0.0,0.82144,9e-05,20.95197]
[1777025250526,35.36,77519.08,0.0,0.82144,9e-05,20.95197]
[1777025253165,35.36,77523.135,0.0,0.82183,9e-05,20.92184]
[1777025255132,35.36,77522.9775,0.0,0.82182,9e-05,20.9226]
[1777025255175,35.36,77522.9775,0.0,0.82182,9e-05,20.9226]
[1777025255271,35.36,77522.9775,0.0,0.82182,9e-05,20.9226]
[1777025255276,35.36,77522.9775,0.0,0.82183,9e-05,20.92248]
[1777025260250,35.35,77522.96,0.0,0.82183,9e-05,20.92208]
[1777025260266,35.35,77522.96,0.0,0.82183,9e-05,20.92208]
[1777025260276,35.35,77522.96,0.0,0.82183,9e-05,20.92208]
[1777025260351,35.35,77522.96,0.0,0.82183,9e-05,20.92195]
[1777025261817,35.35,77523.745,0.0,0.82191,9e-05,20.91669]
[1777025262020,35.35,77523.745,0.0,0.82191,9e-05,20.91669]
[1777025262054,35.35,77523.745,0.0,0.82191,9e-05,20.91655]
[1777025268000,35.35,77523.1975,0.0,0.82188,9e-05,20.91823]
[1777025273038,35.35,77524.4575,0.0,0.82202,9e-05,20.90847]
[1777025273864,35.35,77524.4575,0.0,0.82202,9e-05,20.90847]
[1777025273925,35.35,77524.4575,0.0,0.82202,9e-05,20.90847]
[1777025274022,35.35,77524.4575,0.0,0.82202,9e-05,20.90847]
[1777025274044,35.35,77524.4575,0.0,0.82202,9e-05,20.90818]
[1777025279080,35.34,77525.995,0.0,0.82218,9e-05,20.89668]
[1777025283470,35.34,77527.1625,0.0,0.8223,9e-05,20.88838]
[1777025283488,35.34,77510.6075,0.0,0.82078,9e-05,20.99631]
[1777025283516,35.34,77510.6075,0.0,0.82078,9e-05,20.99631]
[1777025283774,35.34,77510.6075,0.0,0.82078,9e-05,20.99631]
[1777025284117,35.34,77510.6075,0.0,0.82078,9e-05,20.99605]
[1777025289151,35.34,77509.345,0.0,0.82068,9e-05,21.00309]
[1777025291007,35.34,77509.595,0.0,0.82071,9e-05,21.00135]
[1777025291020,35.34,77509.595,0.0,0.82071,9e-05,21.00135]
[1777025291166,35.34,77509.595,0.0,0.82071,9e-05,21.00124]
[1777025293266,35.34,77509.5625,0.0,0.82071,9e-05,21.00134]
[1777025299351,35.34,77510.5325,0.0,0.82081,9e-05,20.99439]
[1777025299402,35.34,77510.5325,0.0,0.82081,9e-05,20.99439]
[1777025299503,35.34,77510.5325,0.0,0.82081,9e-05,20.99428]
[1777025299522,35.34,77510.5325,0.0,0.82081,9e-05,20.99428]
[1777025300229,35.34,77510.5325,0.0,0.82081,9e-05,20.99419]
[1777025304259,35.33,77516.67,0.0,0.82138,9e-05,20.95383]
[1777025304599,35.33,77516.67,0.0,0.82138,9e-05,20.95383]
[1777025304651,35.33,77516.67,0.0,0.82138,9e-05,20.95383]
[1777025304772,35.33,77516.67,0.0,0.82138,9e-05,20.95383]
[1777025305266,35.33,77516.67,0.0,0.82138,9e-05,20.95381]
[1777025307279,35.33,77521.725,0.0,0.82184,9e-05,20.92081]
[1777025312314,35.34,77521.1075,0.0,0.82181,9e-05,20.92153]
[1777025313475,35.34,77521.1075,0.0,0.82181,9e-05,20.92153]
[1777025313517,35.34,77518.7875,0.0,0.82159,9e-05,20.93668]
[1777025313524,35.34,77518.7875,0.0,0.82159,9e-05,20.93668]
[1777025314328,35.33,77518.7875,0.0,0.82159,9e-05,20.93664]
[1777025315336,35.33,77513.4025,0.0,0.8211,9e-05,20.97177]
[1777025318129,35.33,77513.125,0.0,0.82107,9e-05,20.97349]
[1777025318540,35.33,77513.125,0.0,0.82107,9e-05,20.97345]
[1777025318592,35.33,77513.125,0.0,0.82107,9e-05,20.97345]
[1777025318772,35.33,77513.125,0.0,0.82107,9e-05,20.97345]
[1777025319365,35.33,77513.125,0.0,0.82107,9e-05,20.97342]
[1777025324217,35.33,77511.98,0.0,0.82097,9e-05,20.98077]
[1777025324269,35.33,77511.98,0.0,0.82097,9e-05,20.98077]
[1777025324277,35.33,77511.98,0.0,0.82097,9e-05,20.98077]
[1777025324399,35.33,77511.98,0.0,0.82097,9e-05,20.98075]
[1777025326525,35.33,77512.6175,0.0,0.82103,9e-05,20.97656]
[1777025326530,35.33,77513.49,0.0,0.82111,9e-05,20.97084]
[1777025332455,35.33,77513.565,0.0,0.82112,9e-05,20.97012]
[1777025337490,35.33,77514.4225,0.0,0.8212,9e-05,20.96434]
[1777025342530,35.33,77512.725,0.0,0.82105,9e-05,20.97495]
[1777025345546,35.33,77504.4025,0.0,0.82029,9e-05,21.02906]
[1777025349553,35.33,77508.495,0.0,0.82067,9e-05,21.00202]
[1777025353557,35.33,77519.3775,0.0,0.82168,9e-05,20.93065]
[1777025354558,35.33,77523.6875,0.0,0.82208,9e-05,20.90219]
[1777025355559,35.33,77529.9825,0.0,0.82266,9e-05,20.86078]
[1777025360564,35.33,77530.285,0.0,0.8227,9e-05,20.85764]
[1777025366570,35.32,77531.9075,0.0,0.82287,9e-05,20.84575]
[1777025371575,35.32,77531.93,0.0,0.8229,9e-05,20.84113]
[1777025376580,35.32,77531.8975,0.0,0.82292,9e-05,20.84029]
[1777025381585,35.32,77532.68,0.0,0.823,9e-05,20.83414]
[1777025386590,35.32,77534.265,0.0,0.82316,9e-05,20.8228]
[1777025391595,35.31,77533.7775,0.0,0.82313,9e-05,20.82506]
[1777025394598,35.31,77539.74,0.0,0.82368,9e-05,20.78553]
[1777025399603,35.31,77539.1275,0.0,0.82363,9e-05,20.78882]
[1777025403607,35.31,77525.455,0.0,0.82239,9e-05,20.87765]
[1777025404608,35.31,77520.285,0.0,0.82192,9e-05,20.91117]
[1777025409613,35.31,77520.3625,0.0,0.82195,9e-05,20.90919]
[1777025414618,35.3,77516.8625,0.0,0.82164,9e-05,20.93057]
[1777025419623,35.3,77517.5675,0.0,0.82173,9e-05,20.92441]
[1777025424628,35.3,77517.6175,0.0,0.82174,9e-05,20.9238]
[1777025429633,35.3,77518.245,0.0,0.82181,9e-05,20.91872]
[1777025434638,35.29,77520.9475,0.0,0.8221,9e-05,20.89618]
[1777025435639,35.29,77528.0275,0.0,0.82275,9e-05,20.84962]
[1777025441211,35.29,77528.3875,0.0,0.8228,9e-05,20.84601]
[1777025444232,35.29,77524.0275,0.0,0.82241,9e-05,20.87385]
[1777025449266,35.29,77523.745,0.0,0.8224,9e-05,20.87446]
[1777025454302,35.28,77522.1875,0.0,0.82227,9e-05,20.88339]
[1777025459337,35.28,77521.8325,0.0,0.82226,9e-05,20.88446]
[1777025464372,35.28,77519.8325,0.0,0.82209,9e-05,20.89676]
[1777025466385,35.28,77515.6025,0.0,0.8217,9e-05,20.9242]
[1777025471421,35.28,77514.535,0.0,0.82161,9e-05,20.93073]
[1777025476457,35.28,77510.39,0.0,0.82123,9e-05,20.95786]
[1777025481492,35.28,77510.8,0.0,0.82126,9e-05,20.95511]
[1777025486690,35.28,77511.6325,0.0,0.82134,9e-05,20.94963]
[1777025492573,35.28,77510.2525,0.0,0.82123,9e-05,20.95525]
[1777025497608,35.28,77517.59,0.0,0.82191,9e-05,20.90735]
[1777025502643,35.28,77521.7525,0.0,0.82229,9e-05,20.88051]
[1777025507678,35.28,77520.485,0.0,0.82217,9e-05,20.88918]
[1777025512714,35.28,77521.225,0.0,0.82223,9e-05,20.8847]
[1777025517721,35.28,77518.84,0.0,0.822,9e-05,20.90065]
[1777025522726,35.28,77518.6225,0.0,0.82198,9e-05,20.90235]
[1777025527731,35.28,77518.9825,0.0,0.82201,9e-05,20.90028]
[1777025532737,35.28,77519.055,0.0,0.82201,9e-05,20.90009]
[1777025537742,35.28,77518.42,0.0,0.82195,9e-05,20.90452]
[1777025542747,35.29,77518.6425,0.0,0.82197,9e-05,20.90333]
[1777025547752,35.29,77518.25,0.0,0.82193,9e-05,20.90616]
[1777025552757,35.29,77518.145,0.0,0.82194,9e-05,20.90372]
[1777025557762,35.29,77518.35,0.0,0.82195,9e-05,20.90265]
[1777025560767,35.29,77506.8475,0.0,0.82089,9e-05,20.97794]
[1777025561768,35.29,77499.9275,0.0,0.82025,9e-05,21.02309]
[1777025566773,35.29,77504.14,0.0,0.82065,9e-05,20.99506]
[1777025571779,35.29,77506.855,0.0,0.8209,9e-05,20.97708]
[1777025576786,35.28,77508.655,0.0,0.82107,9e-05,20.96514]
[1777025580790,35.28,77515.0925,0.0,0.82166,9e-05,20.92297]
[1777025581791,35.28,77519.1025,0.0,0.82203,9e-05,20.89679]
[1777025584794,35.28,77523.4375,0.0,0.82243,9e-05,20.86848]
[1777025585795,35.28,77528.7675,0.0,0.82292,9e-05,20.83338]
[1777025586796,35.28,77540.0125,0.0,0.82395,9e-05,20.75958]
[1777025591801,35.28,77539.245,0.0,0.82389,9e-05,20.76412]
[1777025596806,35.28,77539.42,0.0,0.82391,9e-05,20.76247]
[1777025601811,35.28,77538.8925,0.0,0.82387,9e-05,20.7654]
[1777025607374,35.28,77538.8375,0.0,0.82388,9e-05,20.76514]
[1777025612409,35.28,77539.295,0.0,0.82394,9e-05,20.75824]
[1777025617443,35.28,77536.9,0.0,0.82373,9e-05,20.7734]
[1777025621473,35.28,77543.3075,0.0,0.82432,9e-05,20.7311]
[1777025622480,35.28,77552.765,0.0,0.82519,9e-05,20.66888]
[1777025627515,35.28,77553.3875,0.0,0.82525,9e-05,20.66402]
[1777025632842,35.27,77552.5275,0.0,0.82519,9e-05,20.66887]
[1777025638592,35.27,77551.565,0.0,0.82511,9e-05,20.67418]
[1777025642620,35.27,77544.98,0.0,0.82451,9e-05,20.71712]
[1777025647655,35.27,77545.5575,0.0,0.82457,9e-05,20.71315]
[1777025652689,35.27,77545.59,0.0,0.82458,9e-05,20.71276]
[1777025657725,35.27,77544.755,0.0,0.8245,9e-05,20.71804]
[1777025662761,35.27,77544.3275,0.0,0.82447,9e-05,20.72062]
[1777025667795,35.27,77545.195,0.0,0.82455,9e-05,20.71475]
[1777025672830,35.27,77543.4275,0.0,0.82441,9e-05,20.72274]
[1777025674843,35.27,77532.33,0.0,0.8234,9e-05,20.79522]
[1777025676858,35.27,77526.6225,0.0,0.82288,9e-05,20.83226]
[1777025681891,35.27,77530.6175,0.0,0.82326,9e-05,20.80513]
[1777025686896,35.26,77531.17,0.0,0.82332,9e-05,20.80075]
[1777025691901,35.26,77532.71,0.0,0.82347,9e-05,20.78996]
[1777025696906,35.26,77535.855,0.0,0.82377,9e-05,20.76874]
[1777025701911,35.26,77535.345,0.0,0.82373,9e-05,20.77157]
[1777025706916,35.26,77544.855,0.0,0.8246,9e-05,20.70871]
[1777025707917,35.26,77551.1075,0.0,0.82517,9e-05,20.66769]
[1777025709919,35.26,77567.6625,0.0,0.82667,9e-05,20.55906]
[1777025714925,35.26,77569.1925,0.0,0.8268,9e-05,20.54963]
[1777025719930,35.26,77573.5825,0.0,0.82721,9e-05,20.51987]
[1777025723934,35.26,77578.59,0.0,0.82767,9e-05,20.48641]
[1777025726591,35.26,77578.19,0.0,0.82764,9e-05,20.4888]
[1777025726639,35.26,77578.19,0.0,0.82764,9e-05,20.4888]
[1777025726773,35.26,77578.19,0.0,0.82764,9e-05,20.4888]
[1777025730941,35.26,77566.89,0.0,0.82663,9e-05,20.56241]
[1777025731943,35.26,77562.22,0.0,0.82623,9e-05,20.58948]
[1777025735947,35.25,77556.8025,0.0,0.82575,9e-05,20.62401]
[1777025740951,35.25,77554.925,0.0,0.8256,9e-05,20.63482]
[1777025746957,35.25,77554.5125,0.0,0.82558,9e-05,20.63611]
[1777025751962,35.25,77556.275,0.0,0.82575,9e-05,20.62402]
[1777025756967,35.25,77557.8825,0.0,0.8259,9e-05,20.61301]
[1777025761972,35.24,77558.025,0.0,0.82592,9e-05,20.61167]
[1777025766977,35.24,77557.115,0.0,0.82584,9e-05,20.61725]
[1777025771982,35.24,77563.3825,0.0,0.82641,9e-05,20.57566]
[1777025774985,35.24,77569.12,0.0,0.82693,9e-05,20.53788]
[1777025779990,35.24,77568.23,0.0,0.82687,9e-05,20.54285]
[1777025785618,35.24,77567.3325,0.0,0.8268,9e-05,20.54765]
[1777025790653,35.24,77567.525,0.0,0.82683,9e-05,20.54549]
[1777025794682,35.24,77573.6125,0.0,0.82741,9e-05,20.50147]
[1777025800013,35.23,77576.37,0.0,0.82766,9e-05,20.48279]
[1777025805761,35.23,77578.295,0.0,0.82785,9e-05,20.46953]
[1777025810796,35.23,77581.455,0.0,0.82813,9e-05,20.44841]
[1777025815831,35.23,77580.8625,0.0,0.82808,9e-05,20.45203]
[1777025820866,35.23,77582.055,0.0,0.8282,9e-05,20.44391]
[1777025822879,35.23,77579.0525,0.0,0.82793,9e-05,20.46344]
[1777025823887,35.23,77569.2075,0.0,0.82704,9e-05,20.52806]
[1777025828921,35.23,77568.43,0.0,0.82698,9e-05,20.53238]
[1777025832046,35.23,77574.55,0.0,0.82754,9e-05,20.49172]
[1777025837985,35.23,77578.5975,0.0,0.82791,9e-05,20.46455]
[1777025843020,35.23,77579.1725,0.0,0.82797,9e-05,20.4604]
[1777025848055,35.23,77581.025,0.0,0.82814,9e-05,20.44791]
[1777025853067,35.23,77581.6775,0.0,0.82822,9e-05,20.43998]
[1777025858073,35.23,77583.655,0.0,0.8284,9e-05,20.42676]
[1777025863078,35.23,77583.8875,0.0,0.82843,9e-05,20.42509]
[1777025868083,35.23,77586.08,0.0,0.82862,9e-05,20.41058]
[1777025873088,35.23,77585.42,0.0,0.82856,9e-05,20.41488]
[1777025878094,35.22,77586.5075,0.0,0.82866,9e-05,20.40765]
[1777025883099,35.22,77585.59,0.0,0.82858,9e-05,20.41366]
[1777025888104,35.22,77585.485,0.0,0.82857,9e-05,20.4143]
[1777025893109,35.22,77585.2,0.0,0.82855,9e-05,20.41611]
[1777025895111,35.22,77589.4825,0.0,0.82894,9e-05,20.38755]
[1777025897113,35.22,77595.1175,0.0,0.82945,9e-05,20.35015]
[1777025901117,35.22,77598.8975,0.0,0.82979,9e-05,20.32484]
[1777025902118,35.22,77604.61,0.0,0.8303,9e-05,20.28713]
[1777025903119,35.22,77615.39,0.0,0.83126,9e-05,20.21609]
[1777025908124,35.22,77616.12,0.0,0.83133,9e-05,20.21156]
[1777025910468,35.22,77616.375,0.0,0.83135,9e-05,20.21001]
[1777025912128,35.22,77603.3725,0.0,0.83021,9e-05,20.29239]
[1777025917133,35.22,77603.2725,0.0,0.8302,9e-05,20.29284]
[1777025922138,35.22,77604.0425,0.0,0.83027,9e-05,20.28756]
[1777025927143,35.22,77604.76,0.0,0.83034,9e-05,20.28266]
[1777025928067,35.22,77604.76,0.0,0.83034,9e-05,20.28266]
[1777025933149,35.22,77602.9175,0.0,0.83018,9e-05,20.29457]
[1777025938154,35.22,77603.3925,0.0,0.83022,9e-05,20.29123]
[1777025943159,35.22,77603.555,0.0,0.83024,9e-05,20.28996]
[1777025948163,35.22,77601.6475,0.0,0.83007,9e-05,20.3023]
[1777025953169,35.22,77599.775,0.0,0.82991,9e-05,20.31431]
[1777025958849,35.22,77598.4025,0.0,0.82979,9e-05,20.32288]
[1777025963883,35.22,77595.88,0.0,0.82956,9e-05,20.33996]
[1777025968920,35.22,77595.4075,0.0,0.82951,9e-05,20.34349]
[1777025973957,35.22,77591.97,0.0,0.82922,9e-05,20.36306]
[1777025979200,35.22,77591.975,0.0,0.82922,9e-05,20.36329]
[1777025985035,35.22,77592.1625,0.0,0.82923,9e-05,20.36237]
[1777025990211,35.22,77592.0625,0.0,0.82922,9e-05,20.36329]
[1777025996217,35.22,77592.1575,0.0,0.82922,9e-05,20.36297]
[1777026002155,35.22,77592.2,0.0,0.82922,9e-05,20.36301]
[1777026007190,35.22,77591.355,0.0,0.82914,9e-05,20.36879]
[1777026012225,35.23,77592.8075,0.0,0.82927,9e-05,20.35949]
[1777026017238,35.23,77594.0625,0.0,0.82938,9e-05,20.35154]
[1777026021242,35.23,77599.0175,0.0,0.82983,9e-05,20.31863]
[1777026026247,35.22,77601.7375,0.0,0.83008,9e-05,20.29981]
[1777026031252,35.22,77602.085,0.0,0.83014,9e-05,20.29387]
[1777026036257,35.22,77601.755,0.0,0.83011,9e-05,20.29581]
[1777026041262,35.22,77602.2225,0.0,0.83015,9e-05,20.29249]
[1777026046269,35.22,77600.6625,0.0,0.83001,9e-05,20.30293]
[1777026051274,35.22,77598.4075,0.0,0.8298,9e-05,20.3184]
[1777026056279,35.22,77598.78,0.0,0.82983,9e-05,20.3165]
[1777026061286,35.23,77598.1625,0.0,0.82977,9e-05,20.32115]
[1777026064289,35.23,77602.415,0.0,0.83014,9e-05,20.29347]
[1777026069294,35.23,77599.6325,0.0,0.82988,9e-05,20.31246]
[1777026074299,35.23,77599.92,0.0,0.8299,9e-05,20.31116]
[1777026079304,35.23,77602.6875,0.0,0.83014,9e-05,20.29353]
[1777026084309,35.23,77602.8025,0.0,0.83014,9e-05,20.29346]
[1777026089314,35.23,77602.8675,0.0,0.83014,9e-05,20.29372]
[1777026094319,35.23,77602.3525,0.0,0.83011,9e-05,20.29441]
[1777026099324,35.24,77602.39,0.0,0.8301,9e-05,20.29483]
[1777026104329,35.24,77601.9775,0.0,0.83006,9e-05,20.29821]
[1777026109334,35.24,77602.3225,0.0,0.83008,9e-05,20.29656]
[1777026114339,35.24,77603.56,0.0,0.83018,9e-05,20.28894]
[1777026116341,35.24,77612.6275,0.0,0.83099,9e-05,20.22916]
[1777026117342,35.24,77616.93,0.0,0.83138,9e-05,20.20066]
[1777026123023,35.24,77615.7025,0.0,0.83128,9e-05,20.2081]
[1777026124349,35.24,77623.9575,0.0,0.83201,9e-05,20.15345]
[1777026126023,35.24,77627.8875,0.0,0.83236,9e-05,20.12734]
[1777026127031,35.24,77637.675,0.0,0.83323,9e-05,20.06261]
[1777026132073,35.24,77637.835,0.0,0.83325,9e-05,20.06102]
[1777026134103,35.24,77636.7225,0.0,0.83315,9e-05,20.06833]
[1777026135111,35.24,77623.38,0.0,0.83197,9e-05,20.1563]
[1777026140145,35.23,77618.815,0.0,0.83157,9e-05,20.18589]
[1777026145180,35.23,77616.3475,0.0,0.83136,9e-05,20.20154]
[1777026150215,35.23,77610.665,0.0,0.83087,9e-05,20.2382]
[1777026151222,35.23,77606.895,0.0,0.83055,9e-05,20.25946]
[1777026156257,35.23,77605.61,0.0,0.83045,9e-05,20.26724]
[1777026159877,35.23,77605.965,0.0,0.83048,9e-05,20.26485]
[1777026162302,35.23,77594.27,0.0,0.82944,9e-05,20.34163]
[1777026167336,35.23,77593.22,0.0,0.82935,9e-05,20.34792]
[1777026172371,35.23,77593.56,0.0,0.82939,9e-05,20.3451]
[1777026177405,35.23,77594.6325,0.0,0.82949,9e-05,20.33748]
[1777026182410,35.22,77600.145,0.0,0.82999,9e-05,20.30065]
[1777026183411,35.22,77613.24,0.0,0.83116,9e-05,20.21435]
[1777026188419,35.22,77613.515,0.0,0.83119,9e-05,20.212]
[1777026190782,35.22,77614.28,0.0,0.83127,9e-05,20.20668]
[1777026191422,35.22,77618.6,0.0,0.83165,9e-05,20.17808]
[1777026194425,35.22,77626.18,0.0,0.83233,9e-05,20.12793]
[1777026199430,35.22,77629.065,0.0,0.83258,9e-05,20.1088]
[1777026204435,35.22,77628.9125,0.0,0.83257,9e-05,20.10979]
[1777026206437,35.22,77623.1825,0.0,0.83206,9e-05,20.14756]
[1777026211442,35.22,77624.325,0.0,0.83219,9e-05,20.13638]
[1777026216447,35.22,77624.77,0.0,0.83223,9e-05,20.13324]
[1777026218794,35.22,77623.0125,0.0,0.83208,9e-05,20.14475]
[1777026219053,35.22,77623.0125,0.0,0.83208,9e-05,20.14475]
[1777026219450,35.22,77634.835,0.0,0.83312,9e-05,20.06674]
[1777026220451,35.22,77643.0925,0.0,0.83385,9e-05,20.01232]
[1777026222415,35.22,77641.74,0.0,0.83373,9e-05,20.02136]
[1777026227458,35.22,77637.5075,0.0,0.83335,9e-05,20.04986]
[1777026232476,35.22,77633.3225,0.0,0.83298,9e-05,20.07777]
[1777026237620,35.22,77633.76,0.0,0.83301,9e-05,20.07501]
[1777026237649,35.22,77633.76,0.0,0.83301,9e-05,20.07501]
[1777026237772,35.22,77633.76,0.0,0.83301,9e-05,20.07501]
[1777026238482,35.22,77634.1125,0.0,0.83304,9e-05,20.07276]
[1777026243487,35.22,77639.33,0.0,0.8335,9e-05,20.03859]
[1777026245604,35.22,77638.2025,0.0,0.8334,9e-05,20.04614]
[1777026245654,35.22,77638.2025,0.0,0.8334,9e-05,20.04614]
[1777026245770,35.22,77638.2025,0.0,0.8334,9e-05,20.04614]
[1777026246490,35.22,77637.685,0.0,0.83335,9e-05,20.0496]
[1777026250494,35.22,77631.5,0.0,0.83281,9e-05,20.09048]
[1777026251672,35.22,77631.8025,0.0,0.83283,9e-05,20.08847]
[1777026251735,35.22,77631.8025,0.0,0.83283,9e-05,20.08847]
[1777026251771,35.22,77631.8025,0.0,0.83283,9e-05,20.08847]
[1777026252496,35.22,77632.4675,0.0,0.83289,9e-05,20.08408]
[1777026257501,35.22,77631.6475,0.0,0.83282,9e-05,20.08944]
[1777026262506,35.22,77630.425,0.0,0.83271,9e-05,20.09742]
[1777026265226,35.22,77631.8625,0.0,0.83284,9e-05,20.08773]
[1777026265272,35.22,77631.8625,0.0,0.83284,9e-05,20.08773]
[1777026265278,35.22,77631.8625,0.0,0.83284,9e-05,20.08773]
[1777026265327,35.22,77631.8625,0.0,0.83284,9e-05,20.08756]
[1777026265740,35.22,77631.8625,0.0,0.83284,9e-05,20.08756]
[1777026265789,35.22,77631.8625,0.0,0.83284,9e-05,20.08756]
[1777026266510,35.22,77631.925,0.0,0.83285,9e-05,20.08698]
[1777026271515,35.22,77633.7525,0.0,0.83305,9e-05,20.07069]
[1777026273838,35.22,77634.025,0.0,0.83307,9e-05,20.06858]
[1777026273914,35.22,77634.025,0.0,0.83307,9e-05,20.06858]
[1777026274021,35.22,77634.025,0.0,0.83307,9e-05,20.06858]
[1777026274122,35.22,77634.025,0.0,0.83308,9e-05,20.06844]
[1777026279132,35.22,77632.83,0.0,0.83298,9e-05,20.07539]
[1777026280524,35.22,77646.6425,0.0,0.8342,9e-05,19.98391]
[1777026281525,35.22,77652.4525,0.0,0.83472,9e-05,19.94532]
[1777026284166,35.22,77662.125,0.0,0.83557,9e-05,19.88102]
[1777026289201,35.22,77666.1125,0.0,0.83593,9e-05,19.85427]
[1777026292223,35.22,77675.495,0.0,0.83675,9e-05,19.79163]
[1777026297258,35.21,77678.045,0.0,0.83699,9e-05,19.77394]
[1777026302109,35.21,77677.6475,0.0,0.83696,9e-05,19.77589]
[1777026302161,35.21,77677.6475,0.0,0.83696,9e-05,19.77589]
[1777026302269,35.21,77677.6475,0.0,0.83696,9e-05,19.77589]
[1777026302295,35.21,77677.6475,0.0,0.83696,9e-05,19.77572]
[1777026307332,35.21,77682.71,0.0,0.83741,9e-05,19.7415]
[1777026307755,35.21,77682.71,0.0,0.83741,9e-05,19.7415]
[1777026307771,35.21,77682.71,0.0,0.83741,9e-05,19.7415]
[1777026308083,35.21,77682.71,0.0,0.83741,9e-05,19.7415]
[1777026309695,35.21,77686.29,0.0,0.83773,9e-05,19.71742]
[1777026309770,35.21,77686.29,0.0,0.83773,9e-05,19.71742]
[1777026309789,35.21,77686.29,0.0,0.83773,9e-05,19.71742]
[1777026310353,35.21,77686.29,0.0,0.83773,9e-05,19.71712]
[1777026312684,35.21,77685.435,0.0,0.83767,9e-05,19.72217]
[1777026312775,35.21,77685.435,0.0,0.83767,9e-05,19.72217]
[1777026313374,35.21,77685.435,0.0,0.83767,9e-05,19.72187]
[1777026314380,35.21,77686.4425,0.0,0.83776,9e-05,19.7148]
[1777026315388,35.21,77697.805,0.0,0.83875,9e-05,19.63942]
[1777026318525,35.21,77699.7775,0.0,0.83892,9e-05,19.62601]
[1777026318768,35.21,77699.7775,0.0,0.83893,9e-05,19.62583]
[1777026324567,35.2,77712.75,0.0,0.84006,9e-05,19.5385]
[1777026325461,35.2,77712.75,0.0,0.84006,9e-05,19.53834]
[1777026326468,35.2,77725.9175,0.0,0.8412,9e-05,19.45098]
[1777026330496,35.2,77734.1975,0.0,0.84191,9e-05,19.39568]
[1777026332524,35.2,77734.09,0.0,0.84192,9e-05,19.39295]
[1777026333521,35.2,77747.015,0.0,0.84302,8e-05,19.30717]
[1777026334528,35.2,77750.87,0.0,0.84335,8e-05,19.28158]
[1777026335535,35.2,77763.0,0.0,0.84438,8e-05,19.20118]
[1777026338803,35.2,77766.7525,0.0,0.8447,8e-05,19.17585]
[1777026340804,35.2,77766.3075,0.0,0.84467,8e-05,19.17856]
[1777026343586,35.2,77759.735,0.0,0.84412,8e-05,19.22135]
[1777026345588,35.2,77753.7375,0.0,0.84362,8e-05,19.26066]
[1777026350593,35.2,77748.995,0.0,0.84323,8e-05,19.29131]
[1777026351207,35.2,77748.995,0.0,0.84323,8e-05,19.29131]
[1777026351257,35.2,77748.995,0.0,0.84323,8e-05,19.29131]
[1777026351274,35.2,77748.995,0.0,0.84323,8e-05,19.29131]
[1777026351594,35.2,77749.02,0.0,0.84323,8e-05,19.29098]
[1777026354597,35.19,77742.205,0.0,0.84268,9e-05,19.33403]
[1777026359602,35.19,77750.825,0.0,0.84342,8e-05,19.27592]
[1777026362211,35.19,77753.1625,0.0,0.84362,8e-05,19.26017]
[1777026362254,35.19,77753.1625,0.0,0.84362,8e-05,19.26017]
[1777026362279,35.19,77753.1625,0.0,0.84362,8e-05,19.26017]
[1777026362605,35.19,77753.975,0.0,0.84369,8e-05,19.25467]
[1777026362616,35.19,77753.975,0.0,0.84369,8e-05,19.25467]
[1777026362779,35.19,77753.975,0.0,0.84369,8e-05,19.25467]
[1777026363606,35.19,77754.0975,0.0,0.84371,8e-05,19.25375]
[1777026366609,35.19,77743.5075,0.0,0.84281,9e-05,19.32348]
[1777026369612,35.19,77732.5725,0.0,0.84189,9e-05,19.39516]
[1777026372615,35.19,77726.015,0.0,0.84134,9e-05,19.43808]
[1777026376944,35.18,77723.87,0.0,0.84116,9e-05,19.45165]
[1777026376995,35.18,77723.87,0.0,0.84116,9e-05,19.45165]
[1777026377028,35.18,77723.87,0.0,0.84116,9e-05,19.45165]
[1777026377620,35.18,77723.0075,0.0,0.84109,9e-05,19.45721]
[1777026382625,35.18,77722.785,0.0,0.84108,9e-05,19.45786]
[1777026384995,35.18,77718.0975,0.0,0.84068,9e-05,19.48856]
[1777026385025,35.18,77718.0975,0.0,0.84068,9e-05,19.48856]
[1777026385085,35.18,77718.0975,0.0,0.84068,9e-05,19.48856]
[1777026385628,35.18,77716.655,0.0,0.84056,9e-05,19.49791]
[1777026385638,35.18,77716.655,0.0,0.84056,9e-05,19.49791]
[1777026385774,35.18,77716.655,0.0,0.84056,9e-05,19.49791]
[1777026386629,35.18,77723.93,0.0,0.84119,9e-05,19.44954]
[1777026390405,35.18,77720.8075,0.0,0.84093,9e-05,19.46975]
[1777026390437,35.18,77720.8075,0.0,0.84093,9e-05,19.46975]
[1777026390528,35.18,77720.8075,0.0,0.84093,9e-05,19.46975]
[1777026390616,35.18,77720.8075,0.0,0.84093,9e-05,19.46957]
[1777026390821,35.18,77720.8075,0.0,0.84093,9e-05,19.46957]
[1777026391023,35.18,77720.8075,0.0,0.84093,9e-05,19.46957]
[1777026391634,35.18,77720.2125,0.0,0.8409,9e-05,19.46994]
[1777026396639,35.18,77718.775,0.0,0.84079,9e-05,19.47857]
[1777026397128,35.18,77718.775,0.0,0.84079,9e-05,19.47857]
[1777026397271,35.18,77718.775,0.0,0.84079,9e-05,19.47857]
[1777026397367,35.18,77718.775,0.0,0.84079,9e-05,19.47857]
[1777026397640,35.18,77718.9825,0.0,0.84081,9e-05,19.47701]
[1777026397939,35.18,77718.9825,0.0,0.84081,9e-05,19.47701]
[1777026398023,35.18,77718.9825,0.0,0.84081,9e-05,19.47701]
[1777026398641,35.18,77718.66,0.0,0.84078,9e-05,19.47895]
[1777026403646,35.18,77717.82,0.0,0.84072,9e-05,19.48356]
[1777026408651,35.17,77716.3325,0.0,0.84061,9e-05,19.4924]
[1777026410724,35.17,77715.7825,0.0,0.84056,9e-05,19.49563]
[1777026410773,35.17,77715.7825,0.0,0.84056,9e-05,19.49563]
[1777026411032,35.17,77715.7825,0.0,0.84056,9e-05,19.49563]
[1777026411654,35.17,77715.2925,0.0,0.84053,9e-05,19.49867]
[1777026416571,35.17,77711.2725,0.0,0.84019,9e-05,19.52438]
[1777026416615,35.17,77711.2725,0.0,0.84019,9e-05,19.52438]
[1777026416659,35.17,77710.875,0.0,0.84016,9e-05,19.52676]
[1777026416775,35.17,77710.875,0.0,0.84016,9e-05,19.52676]
[1777026422665,35.17,77710.9575,0.0,0.84019,9e-05,19.52477]
[1777026425917,35.17,77709.3075,0.0,0.84005,9e-05,19.53495]
[1777026425967,35.17,77709.3075,0.0,0.84005,9e-05,19.53495]
[1777026426025,35.17,77709.3075,0.0,0.84005,9e-05,19.53495]
[1777026426669,35.17,77709.7325,0.0,0.84009,9e-05,19.53188]
[1777026431674,35.16,77708.0575,0.0,0.83996,9e-05,19.54167]
[1777026431918,35.16,77708.0575,0.0,0.83996,9e-05,19.54167]
[1777026431966,35.16,77708.0575,0.0,0.83996,9e-05,19.54167]
[1777026432021,35.16,77708.0575,0.0,0.83996,9e-05,19.54167]
[1777026432675,35.16,77706.7675,0.0,0.83986,9e-05,19.54994]
[1777026434677,35.16,77712.0725,0.0,0.84032,9e-05,19.51429]
[1777026437680,35.16,77717.36,0.0,0.84078,9e-05,19.47859]
[1777026438409,35.16,77717.36,0.0,0.84078,9e-05,19.47859]
[1777026438461,35.16,77717.36,0.0,0.84078,9e-05,19.47859]
[1777026438527,35.16,77717.36,0.0,0.84078,9e-05,19.47859]
[1777026438626,35.16,77717.36,0.0,0.84078,9e-05,19.47843]
[1777026443686,35.16,77722.66,0.0,0.84125,9e-05,19.44254]
[1777026445764,35.16,77727.385,0.0,0.84166,9e-05,19.41097]
[1777026445806,35.16,77727.385,0.0,0.84166,9e-05,19.41097]
[1777026446023,35.16,77727.385,0.0,0.84166,9e-05,19.41097]
[1777026446689,35.16,77728.4575,0.0,0.84175,9e-05,19.40378]
[1777026451694,35.16,77728.5475,0.0,0.84178,9e-05,19.39938]
[1777026455026,35.16,77724.295,0.0,0.84142,9e-05,19.42732]
[1777026455077,35.16,77724.295,0.0,0.84142,9e-05,19.42732]
[1777026455271,35.16,77724.295,0.0,0.84142,9e-05,19.42732]
[1777026455698,35.16,77723.785,0.0,0.84138,9e-05,19.43058]
[1777026460703,35.16,77720.1225,0.0,0.84107,9e-05,19.45423]
[1777026462010,35.16,77719.98,0.0,0.84106,9e-05,19.45502]
[1777026462021,35.16,77719.98,0.0,0.84106,9e-05,19.45502]
[1777026462059,35.16,77719.98,0.0,0.84106,9e-05,19.45502]
[1777026462339,35.16,77719.98,0.0,0.84106,9e-05,19.45502]
[1777026462529,35.16,77719.98,0.0,0.84106,9e-05,19.45502]
[1777026462620,35.15,77719.98,0.0,0.84107,9e-05,19.45486]
[1777026467710,35.15,77719.3225,0.0,0.84102,9e-05,19.45844]
[1777026469437,35.15,77719.2225,0.0,0.84101,9e-05,19.45895]
[1777026469492,35.15,77719.2225,0.0,0.84101,9e-05,19.45895]
[1777026469525,35.15,77719.2225,0.0,0.84101,9e-05,19.45895]
[1777026469626,35.15,77719.2225,0.0,0.84101,9e-05,19.45879]
[1777026474717,35.15,77718.4675,0.0,0.84096,9e-05,19.46301]
[1777026475812,35.15,77718.31,0.0,0.84095,9e-05,19.4639]
[1777026475857,35.15,77718.31,0.0,0.84095,9e-05,19.4639]
[1777026476022,35.15,77718.31,0.0,0.84095,9e-05,19.4639]
[1777026476719,35.15,77718.475,0.0,0.84096,9e-05,19.46264]
[1777026482569,35.15,77717.0825,0.0,0.84086,9e-05,19.47089]
[1777026484899,35.15,77717.595,0.0,0.8409,9e-05,19.46716]
[1777026484944,35.15,77717.595,0.0,0.8409,9e-05,19.46716]
[1777026485024,35.15,77717.595,0.0,0.8409,9e-05,19.46716]
[1777026485590,35.15,77717.595,0.0,0.84091,9e-05,19.467]
[1777026490625,35.15,77717.7025,0.0,0.84093,9e-05,19.46548]
[1777026492962,35.15,77717.81,0.0,0.84094,9e-05,19.46446]
[1777026493020,35.15,77717.81,0.0,0.84094,9e-05,19.46446]
[1777026493646,35.15,77717.81,0.0,0.84094,9e-05,19.46411]
[1777026498681,35.14,77719.925,0.0,0.84115,9e-05,19.44832]
[1777026501701,35.14,77719.8425,0.0,0.84115,9e-05,19.44815]
[1777026501702,35.14,77719.8425,0.0,0.84115,9e-05,19.4478]
[1777026501753,35.14,77719.8425,0.0,0.84115,9e-05,19.4478]
[1777026501770,35.14,77719.8425,0.0,0.84115,9e-05,19.4478]
[1777026502709,35.14,77719.8425,0.0,0.84116,9e-05,19.44746]
[1777026507250,35.14,77722.34,0.0,0.84139,9e-05,19.42956]
[1777026507302,35.14,77722.34,0.0,0.84139,9e-05,19.42956]
[1777026507522,35.14,77722.34,0.0,0.84139,9e-05,19.42956]
[1777026507747,35.14,77722.34,0.0,0.84139,9e-05,19.42922]
[1777026512756,35.13,77721.5775,0.0,0.84137,9e-05,19.42921]
[1777026517761,35.13,77721.1,0.0,0.84135,9e-05,19.43075]
[1777026522766,35.13,77722.4825,0.0,0.84149,9e-05,19.41999]
[1777026527771,35.12,77723.6475,0.0,0.8416,9e-05,19.41078]
[1777026532775,35.12,77724.2625,0.0,0.84167,9e-05,19.40522]
[1777026537780,35.12,77723.565,0.0,0.84163,9e-05,19.40837]
[1777026542785,35.12,77723.51,0.0,0.84165,9e-05,19.40726]
[1777026544787,35.11,77714.575,0.0,0.84089,9e-05,19.46593]
[1777026545788,35.11,77700.0625,0.0,0.83964,9e-05,19.5618]
[1777026550793,35.11,77703.1875,0.0,0.83994,9e-05,19.5387]
[1777026555798,35.1,77701.9425,0.0,0.83986,9e-05,19.54463]
[1777026560805,35.1,77699.175,0.0,0.83966,9e-05,19.56059]
[1777026565810,35.1,77701.275,0.0,0.83987,9e-05,19.54424]
[1777026570815,35.09,77702.985,0.0,0.84004,9e-05,19.53059]
[1777026575820,35.09,77708.9425,0.0,0.8406,9e-05,19.48549]
[1777026580825,35.08,77708.585,0.0,0.8406,9e-05,19.48594]
[1777026585830,35.08,77709.4625,0.0,0.8407,9e-05,19.47822]
[1777026590835,35.08,77709.2025,0.0,0.8407,9e-05,19.47807]
[1777026595840,35.07,77709.0275,0.0,0.84071,9e-05,19.47737]
[1777026600845,35.07,77706.35,0.0,0.8405,9e-05,19.49324]
[1777026605850,35.07,77703.5925,0.0,0.84029,9e-05,19.50958]
[1777026610855,35.06,77704.245,0.0,0.84037,9e-05,19.50322]
[1777026615860,35.06,77704.4425,0.0,0.84041,9e-05,19.49992]
[1777026620865,35.05,77705.0725,0.0,0.84049,9e-05,19.49375]
[1777026625870,35.05,77707.12,0.0,0.84069,9e-05,19.47829]
[1777026628873,35.04,77711.5375,0.0,0.84116,9e-05,19.442]
[1777026633878,35.04,77711.2975,0.0,0.84118,9e-05,19.43865]
[1777026636881,35.03,77704.97,0.0,0.84064,9e-05,19.47977]
[1777026640885,35.03,77700.605,0.0,0.84028,9e-05,19.50732]
[1777026646892,35.03,77702.535,0.0,0.84048,9e-05,19.49212]
[1777026652765,35.02,77702.735,0.0,0.84053,9e-05,19.48857]
[1777026657802,35.02,77702.2925,0.0,0.84051,9e-05,19.48965]
[1777026662837,35.02,77703.0825,0.0,0.8406,9e-05,19.48257]
[1777026667872,35.0,77699.605,0.0,0.84041,9e-05,19.49688]
[1777026672907,34.98,77700.0475,0.0,0.84056,9e-05,19.4854]
[1777026677923,34.98,77696.725,0.0,0.84029,9e-05,19.50574]
[1777026682928,34.98,77696.885,0.0,0.84033,9e-05,19.50279]
[1777026687933,34.97,77698.79,0.0,0.84052,9e-05,19.4883]
[1777026692938,34.97,77699.14,0.0,0.84059,9e-05,19.48083]
[1777026697944,34.97,77700.485,0.0,0.84073,9e-05,19.47025]
[1777026702949,34.96,77709.4575,0.0,0.84152,9e-05,19.40886]
[1777026707954,34.96,77708.8125,0.0,0.84148,9e-05,19.412]
[1777026712959,34.96,77707.5275,0.0,0.84138,9e-05,19.41929]
[1777026717964,34.96,77707.0175,0.0,0.84136,9e-05,19.4214]
[1777026722973,34.95,77705.155,0.0,0.84121,9e-05,19.4325]
[1777026727978,34.95,77702.8225,0.0,0.84103,9e-05,19.44667]
[1777026732983,34.95,77703.8575,0.0,0.84113,9e-05,19.43836]
[1777026737988,34.95,77703.57,0.0,0.84113,9e-05,19.43887]
[1777026742993,34.94,77701.9325,0.0,0.841,9e-05,19.44841]
[1777026746997,34.94,77693.755,0.0,0.84031,9e-05,19.50173]
[1777026751001,34.94,77688.99,0.0,0.83994,9e-05,19.52862]
[1777026756008,34.93,77690.55,0.0,0.8401,9e-05,19.51622]
[1777026761017,34.93,77689.88,0.0,0.84006,9e-05,19.51881]
[1777026765021,34.93,77684.44,0.0,0.83961,9e-05,19.55373]
[1777026766022,34.93,77680.1675,0.0,0.83924,9e-05,19.58201]
[1777026770026,34.93,77675.4525,0.0,0.83884,9e-05,19.6124]
[1777026775031,34.92,77671.995,0.0,0.83856,9e-05,19.63397]
[1777026780036,34.92,77668.67,0.0,0.83829,9e-05,19.65453]
[1777026785041,34.92,77667.015,0.0,0.83817,9e-05,19.66385]
[1777026788044,34.91,77662.815,0.0,0.83781,9e-05,19.69081]
[1777026792047,34.91,77658.195,0.0,0.83743,9e-05,19.72004]
[1777026797052,34.91,77653.9575,0.0,0.83708,9e-05,19.74616]
[1777026801056,34.9,77648.425,0.0,0.83661,9e-05,19.78176]
[1777026803058,34.9,77656.5625,0.0,0.83734,9e-05,19.72655]
[1777026808063,34.9,77659.9925,0.0,0.83766,9e-05,19.70214]
[1777026813068,34.9,77661.265,0.0,0.83781,9e-05,19.68901]
[1777026818073,34.9,77665.0125,0.0,0.83815,9e-05,19.66265]
[1777026819938,34.89,77670.87,0.0,0.83867,9e-05,19.62284]
[1777026820945,34.89,77677.955,0.0,0.8393,9e-05,19.57518]
[1777026825981,34.89,77678.145,0.0,0.83934,9e-05,19.57166]
[1777026831016,34.89,77678.7875,0.0,0.83942,9e-05,19.56525]
[1777026836051,34.88,77677.4575,0.0,0.83933,9e-05,19.57197]
[1777026841086,34.88,77673.9925,0.0,0.83906,9e-05,19.59286]
[1777026843099,34.88,77669.985,0.0,0.83872,9e-05,19.61867]
[1777026848104,34.87,77670.0525,0.0,0.83876,9e-05,19.61579]
[1777026853109,34.87,77668.3125,0.0,0.83864,9e-05,19.62496]
[1777026858114,34.86,77667.8775,0.0,0.83863,9e-05,19.62541]
[1777026863119,34.86,77667.63,0.0,0.83864,9e-05,19.62458]
[1777026867123,34.85,77658.9425,0.0,0.8379,9e-05,19.68087]
[1777026872128,34.85,77655.0725,0.0,0.83761,9e-05,19.70149]
[1777026877133,34.85,77653.7825,0.0,0.83752,9e-05,19.70822]
[1777026882138,34.84,77654.365,0.0,0.83759,9e-05,19.70262]
[1777026883140,34.84,77649.655,0.0,0.83718,9e-05,19.73392]
[1777026888145,34.84,77652.425,0.0,0.83744,9e-05,19.71398]
[1777026889367,34.84,77652.705,0.0,0.83747,9e-05,19.71193]
[1777026889419,34.84,77652.705,0.0,0.83747,9e-05,19.71193]
[1777026889519,34.84,77652.705,0.0,0.83747,9e-05,19.71193]
[1777026890147,34.84,77652.005,0.0,0.83741,9e-05,19.71643]
[1777026893150,34.84,77659.4825,0.0,0.83808,9e-05,19.66521]
[1777026898155,34.83,77659.26,0.0,0.83809,9e-05,19.66401]
[1777026903160,34.83,77659.7575,0.0,0.83817,9e-05,19.65844]
[1777026906163,34.83,77666.2225,0.0,0.83875,9e-05,19.61407]
[1777026911168,34.82,77670.7525,0.0,0.83917,9e-05,19.58154]
[1777026914171,34.82,77677.525,0.0,0.83978,9e-05,19.53503]
[1777026919177,34.82,77681.8025,0.0,0.84017,9e-05,19.50464]
[1777026924182,34.81,77680.5075,0.0,0.84008,9e-05,19.5117]
[1777026929187,34.81,77676.2125,0.0,0.83973,9e-05,19.53872]
[1777026934193,34.81,77689.445,0.0,0.84092,9e-05,19.44488]
[1777026935194,34.81,77693.875,0.0,0.84131,9e-05,19.41494]
[1777026940201,34.8,77696.6575,0.0,0.84156,9e-05,19.39508]
[1777026945206,34.8,77697.0975,0.0,0.84162,9e-05,19.391]
[1777026949210,34.8,77706.3775,0.0,0.84243,9e-05,19.32761]
[1777026950211,34.8,77714.38,0.0,0.84313,9e-05,19.27351]
[1777026955216,34.79,77716.91,0.0,0.84337,9e-05,19.25436]
[1777026957218,34.79,77712.9075,0.0,0.84304,9e-05,19.28029]
[1777026960221,34.79,77709.075,0.0,0.84273,9e-05,19.30475]
[1777026964225,34.79,77704.9675,0.0,0.84239,9e-05,19.33099]
[1777026968229,34.79,77700.5675,0.0,0.84202,9e-05,19.35927]
[1777026969230,34.79,77696.4275,0.0,0.84167,9e-05,19.38685]
[1777026974235,34.78,77695.36,0.0,0.84159,9e-05,19.39303]
[1777026976237,34.78,77690.455,0.0,0.84117,9e-05,19.42546]
[1777026982078,34.78,77693.9725,0.0,0.84149,9e-05,19.40054]
[1777026985099,34.78,77701.9975,0.0,0.84219,9e-05,19.34626]
[1777026989126,34.78,77705.94,0.0,0.84254,9e-05,19.31897]
[1777026990134,34.78,77712.675,0.0,0.84312,9e-05,19.27352]
[1777026994162,34.78,77708.94,0.0,0.84283,9e-05,19.29426]
[1777026996176,34.78,77702.3175,0.0,0.84227,9e-05,19.33843]
[1777027001211,34.77,77699.0775,0.0,0.84199,9e-05,19.35943]
[1777027006246,34.77,77696.43,0.0,0.84178,9e-05,19.37632]
[1777027011277,34.77,77699.095,0.0,0.84202,9e-05,19.35762]
[1777027016282,34.77,77698.045,0.0,0.84194,9e-05,19.36391]
[1777027021287,34.77,77697.0175,0.0,0.84186,9e-05,19.37]
[1777027026292,34.77,77696.815,0.0,0.84185,9e-05,19.37055]
[1777027027293,34.77,77689.49,0.0,0.84122,9e-05,19.41948]
[1777027028294,34.77,77684.715,0.0,0.84081,9e-05,19.45125]
[1777027033299,34.76,77683.665,0.0,0.84073,9e-05,19.45696]
[1777027038303,34.76,77684.36,0.0,0.84081,9e-05,19.45094]
[1777027042307,34.76,77691.665,0.0,0.84145,9e-05,19.40092]
[1777027047312,34.76,77691.6125,0.0,0.84146,9e-05,19.40027]
[1777027052317,34.75,77690.9175,0.0,0.84144,9e-05,19.40054]
[1777027057323,34.75,77691.1925,0.0,0.84147,9e-05,19.39773]
[1777027062328,34.75,77691.73,0.0,0.84153,9e-05,19.39316]
[1777027067333,34.75,77689.7125,0.0,0.84137,9e-05,19.40571]
[1777027072338,34.75,77688.25,0.0,0.84125,9e-05,19.4145]
[1777027077343,34.75,77687.3625,0.0,0.84119,9e-05,19.41935]
[1777027082348,34.74,77687.4575,0.0,0.84121,9e-05,19.41761]
[1777027087353,34.74,77687.4075,0.0,0.84122,9e-05,19.41687]
[1777027092358,34.74,77686.865,0.0,0.84119,9e-05,19.41943]
[1777027097363,34.74,77687.42,0.0,0.84125,9e-05,19.41463]
[1777027102368,34.74,77690.2975,0.0,0.84151,9e-05,19.39434]
[1777027107373,34.73,77690.58,0.0,0.84155,9e-05,19.39153]
[1777027112378,34.73,77691.2675,0.0,0.84164,9e-05,19.38264]
[1777027117383,34.73,77690.255,0.0,0.84156,9e-05,19.38857]
[1777027122388,34.73,77690.125,0.0,0.84156,9e-05,19.38856]
[1777027127393,34.73,77691.445,0.0,0.84169,9e-05,19.37887]
[1777027132398,34.73,77690.685,0.0,0.84163,9e-05,19.38316]
[1777027137403,34.72,77689.5875,0.0,0.84155,9e-05,19.3897]
[1777027142408,34.72,77690.245,0.0,0.84161,9e-05,19.38443]
[1777027143409,34.72,77681.7275,0.0,0.84088,9e-05,19.44141]
[1777027144410,34.72,77675.155,0.0,0.84031,9e-05,19.48527]
[1777027150254,34.72,77673.67,0.0,0.8402,9e-05,19.49341]
[1777027153275,34.72,77668.4025,0.0,0.83975,9e-05,19.52776]
[1777027158311,34.71,77667.315,0.0,0.83968,9e-05,19.53326]
[1777027163346,34.71,77665.6475,0.0,0.83956,9e-05,19.54265]
[1777027168381,34.71,77662.865,0.0,0.83933,9e-05,19.55956]
[1777027171402,34.7,77667.8975,0.0,0.83981,9e-05,19.52138]
[1777027176437,34.7,77669.855,0.0,0.84,9e-05,19.50674]
[1777027181446,34.7,77673.5925,0.0,0.84034,9e-05,19.4803]
[1777027184449,34.7,77682.3,0.0,0.84111,9e-05,19.42109]
[1777027189454,34.7,77681.31,0.0,0.84103,9e-05,19.42686]
[1777027194459,34.69,77679.5525,0.0,0.84089,9e-05,19.43773]
[1777027199464,34.69,77680.165,0.0,0.84096,9e-05,19.43264]
[1777027204469,34.69,77680.0675,0.0,0.84096,9e-05,19.43234]
[1777027206471,34.69,77683.925,0.0,0.8413,9e-05,19.40608]
[1777027207472,34.69,77693.01,0.0,0.84209,9e-05,19.3449]
[1777027208473,34.69,77697.29,0.0,0.84246,9e-05,19.31608]
[1777027213478,34.69,77695.0825,0.0,0.84227,9e-05,19.3307]
[1777027218483,34.69,77691.96,0.0,0.84201,9e-05,19.35137]
[1777027223488,34.69,77691.5625,0.0,0.84198,9e-05,19.35354]
[1777027228493,34.69,77692.14,0.0,0.84204,9e-05,19.34911]
[1777027233498,34.69,77694.8425,0.0,0.8423,9e-05,19.32708]
[1777027234499,34.69,77691.04,0.0,0.84197,9e-05,19.35254]
[1777027239504,34.69,77686.6625,0.0,0.8416,9e-05,19.38135]
[1777027244509,34.68,77685.67,0.0,0.84152,9e-05,19.3874]
[1777027249514,34.68,77684.13,0.0,0.84139,9e-05,19.39705]
[1777027254519,34.68,77686.65,0.0,0.84162,9e-05,19.3795]
[1777027259524,34.68,77687.145,0.0,0.84167,9e-05,19.37545]
[1777027264529,34.68,77685.8775,0.0,0.84157,9e-05,19.3833]
[1777027269534,34.68,77682.76,0.0,0.84131,9e-05,19.40345]
[1777027271536,34.68,77677.805,0.0,0.84088,9e-05,19.43639]
[1777027276541,34.67,77680.0,0.0,0.84109,9e-05,19.42054]
[1777027281546,34.67,77681.815,0.0,0.84126,9e-05,19.40739]
[1777027286551,34.67,77681.8425,0.0,0.84127,9e-05,19.40629]
[1777027291556,34.67,77682.695,0.0,0.84138,9e-05,19.39627]
[1777027296561,34.67,77683.885,0.0,0.84149,9e-05,19.38745]
[1777027301566,34.67,77684.2425,0.0,0.84153,9e-05,19.38428]
[1777027306571,34.67,77683.135,0.0,0.84144,9e-05,19.39094]
[1777027312397,34.66,77680.2825,0.0,0.84121,9e-05,19.40909]
[1777027317432,34.66,77680.695,0.0,0.84126,9e-05,19.4054]
[1777027319446,34.66,77675.98,0.0,0.84085,9e-05,19.43673]
[1777027323474,34.66,77670.5275,0.0,0.84039,9e-05,19.47257]
[1777027327502,34.66,77665.3,0.0,0.83994,9e-05,19.50669]
[1777027332537,34.65,77662.1925,0.0,0.83968,9e-05,19.52632]
[1777027335558,34.65,77656.2525,0.0,0.83916,9e-05,19.5663]
[1777027339586,34.66,77651.2275,0.0,0.83872,9e-05,19.60026]
[1777027344610,34.65,77648.725,0.0,0.8385,9e-05,19.61698]
[1777027349615,34.65,77647.51,0.0,0.8384,9e-05,19.62498]
[1777027353619,34.65,77652.045,0.0,0.83882,9e-05,19.59099]
[1777027358624,34.65,77653.4325,0.0,0.83894,9e-05,19.58174]
[1777027363629,34.65,77653.62,0.0,0.83895,9e-05,19.58057]
[1777027368634,34.65,77654.0,0.0,0.83899,9e-05,19.57812]
[1777027370636,34.65,77659.32,0.0,0.83946,9e-05,19.54182]
[1777027371637,34.65,77667.1325,0.0,0.84015,9e-05,19.48898]
[1777027376642,34.65,77666.555,0.0,0.84011,9e-05,19.49161]
[1777027381647,34.65,77665.08,0.0,0.84,9e-05,19.50022]
[1777027386652,34.65,77661.3225,0.0,0.83969,9e-05,19.52405]
[1777027390656,34.64,77668.7925,0.0,0.84036,9e-05,19.47267]
[1777027394660,34.64,77673.11,0.0,0.84074,9e-05,19.44279]
[1777027399665,34.64,77675.7275,0.0,0.84098,9e-05,19.42429]
[1777027404670,34.64,77678.5575,0.0,0.84124,9e-05,19.40445]
[1777027405671,34.64,77683.115,0.0,0.84164,9e-05,19.37366]
[1777027410676,34.64,77682.4175,0.0,0.84158,9e-05,19.37784]
[1777027412678,34.64,77678.3375,0.0,0.84125,9e-05,19.40168]
[1777027417683,34.64,77679.805,0.0,0.84139,9e-05,19.39116]
[1777027422688,34.64,77681.0575,0.0,0.8415,9e-05,19.38215]
[1777027427693,34.63,77682.4475,0.0,0.84163,9e-05,19.3723]
[1777027432698,34.63,77682.6625,0.0,0.84166,9e-05,19.3704]
[1777027437703,34.63,77683.755,0.0,0.84176,9e-05,19.36265]
[1777027442709,34.63,77683.265,0.0,0.84172,9e-05,19.36553]
[1777027447713,34.63,77681.3925,0.0,0.84156,9e-05,19.37765]
[1777027452718,34.63,77683.1975,0.0,0.84172,9e-05,19.36503]
[1777027457723,34.63,77685.9075,0.0,0.84196,9e-05,19.34645]
[1777027462728,34.63,77685.0725,0.0,0.8419,9e-05,19.35175]
[1777027467733,34.63,77686.48,0.0,0.84202,9e-05,19.34199]
[1777027472742,34.63,77688.815,0.0,0.84225,9e-05,19.32241]
[1777027477576,34.63,77684.7675,0.0,0.8419,9e-05,19.3494]
[1777027482611,34.63,77680.485,0.0,0.84154,9e-05,19.3778]
[1777027487645,34.63,77679.855,0.0,0.84149,9e-05,19.38152]
[1777027492680,34.62,77681.24,0.0,0.84161,9e-05,19.37173]
[1777027497718,34.62,77681.87,0.0,0.84167,9e-05,19.36704]
[1777027502772,34.62,77681.33,0.0,0.84163,9e-05,19.37023]
[1777027507776,34.62,77681.62,0.0,0.84166,9e-05,19.36786]
[1777027512781,34.62,77676.515,0.0,0.84122,9e-05,19.4018]
[1777027513782,34.62,77672.245,0.0,0.84085,9e-05,19.43041]
[1777027516785,34.62,77661.51,0.0,0.83992,9e-05,19.50211]
[1777027517786,34.62,77657.565,0.0,0.83958,9e-05,19.5286]
[1777027522791,34.62,77654.3725,0.0,0.83929,9e-05,19.55056]
[1777027526795,34.62,77648.3825,0.0,0.83877,9e-05,19.59056]
[1777027531800,34.62,77645.32,0.0,0.83853,9e-05,19.60705]
[1777027536805,34.62,77644.485,0.0,0.83845,9e-05,19.6125]
[1777027541810,34.62,77643.9175,0.0,0.83841,9e-05,19.61624]
[1777027546815,34.62,77643.875,0.0,0.8384,9e-05,19.61644]
[1777027551820,34.62,77641.1125,0.0,0.83816,9e-05,19.63489]
[1777027556824,34.62,77639.5725,0.0,0.83803,9e-05,19.64502]
[1777027560828,34.62,77644.17,0.0,0.83844,9e-05,19.61389]
[1777027562830,34.62,77648.58,0.0,0.83882,9e-05,19.5842]
[1777027564832,34.62,77652.795,0.0,0.83919,9e-05,19.55591]
[1777027569837,34.62,77649.7375,0.0,0.83892,9e-05,19.57678]
[1777027571839,34.62,77654.9175,0.0,0.83938,9e-05,19.5416]
[1777027575843,34.62,77659.405,0.0,0.83979,9e-05,19.51021]
[1777027577845,34.61,77664.35,0.0,0.84023,9e-05,19.47642]
[1777027583311,34.61,77664.49,0.0,0.84025,9e-05,19.47455]
[1777027583539,34.61,77664.49,0.0,0.84025,9e-05,19.47455]
[1777027583854,34.61,77683.6875,0.0,0.84193,9e-05,19.34487]
[1777027586639,34.61,77688.39,0.0,0.84234,9e-05,19.31314]
[1777027589862,34.61,77696.585,0.0,0.84306,9e-05,19.25749]
[1777027590864,34.61,77703.31,0.0,0.84364,9e-05,19.21183]
[1777027591864,34.61,77721.885,0.0,0.84527,9e-05,19.08301]
[1777027596869,34.61,77724.09,0.0,0.84546,9e-05,19.06752]
[1777027601874,34.61,77719.885,0.0,0.84511,9e-05,19.09521]
[1777027606879,34.61,77713.505,0.0,0.84457,9e-05,19.13729]
[1777027607354,34.61,77713.505,0.0,0.84457,9e-05,19.13729]
[1777027607402,34.61,77713.505,0.0,0.84457,9e-05,19.13729]
[1777027607531,34.61,77713.505,0.0,0.84457,9e-05,19.13729]
[1777027608675,34.61,77712.9125,0.0,0.84453,9e-05,19.14107]
[1777027608725,34.61,77712.9125,0.0,0.84453,9e-05,19.14107]
[1777027608770,34.61,77712.9125,0.0,0.84453,9e-05,19.14107]
[1777027608777,34.61,77712.9125,0.0,0.84453,9e-05,19.14084]
[1777027610883,34.6,77706.71,0.0,0.844,9e-05,19.18218]
[1777027613370,34.6,77707.07,0.0,0.84404,9e-05,19.17921]
[1777027613421,34.6,77707.07,0.0,0.84404,9e-05,19.17921]
[1777027613525,34.6,77707.07,0.0,0.84404,9e-05,19.17921]
[1777027616130,34.6,77705.655,0.0,0.84393,9e-05,19.18792]
[1777027616180,34.6,77705.655,0.0,0.84393,9e-05,19.18792]
[1777027616269,34.6,77705.655,0.0,0.84393,9e-05,19.18792]
[1777027616889,34.6,77705.755,0.0,0.84394,9e-05,19.18696]
[1777027620546,34.6,77703.7875,0.0,0.84378,9e-05,19.19935]
[1777027620601,34.6,77703.7875,0.0,0.84378,9e-05,19.19935]
[1777027620776,34.6,77703.7875,0.0,0.84378,9e-05,19.19935]
[1777027622444,34.6,77702.09,0.0,0.84364,9e-05,19.21019]
[1777027622539,34.6,77702.09,0.0,0.84364,9e-05,19.21019]
[1777027623787,34.6,77701.6425,0.0,0.84361,9e-05,19.21289]
[1777027623829,34.6,77701.6425,0.0,0.84361,9e-05,19.21289]
[1777027623889,34.6,77701.6425,0.0,0.84361,9e-05,19.21257]
[1777027624023,34.6,77701.6425,0.0,0.84361,9e-05,19.21257]
[1777027629276,34.59,77698.69,0.0,0.84337,9e-05,19.23083]
[1777027629325,34.59,77698.69,0.0,0.84337,9e-05,19.23083]
[1777027629531,34.59,77698.69,0.0,0.84337,9e-05,19.23083]
[1777027632838,34.59,77703.005,0.0,0.84376,9e-05,19.20075]
[1777027632865,34.59,77703.005,0.0,0.84376,9e-05,19.20075]
[1777027632905,34.59,77703.16,0.0,0.84378,9e-05,19.19941]
[1777027633021,34.59,77703.16,0.0,0.84378,9e-05,19.19941]
[1777027635738,34.59,77703.01,0.0,0.84377,9e-05,19.19983]
[1777027636911,34.59,77746.75,0.0,0.84752,8e-05,18.9045]
[1777027638999,34.59,77745.2525,0.0,0.84739,9e-05,18.91479]
[1777027642918,34.59,77753.055,0.0,0.84805,8e-05,18.86261]
[1777027648776,34.59,77752.6425,0.0,0.848,8e-05,18.86633]
[1777027651797,34.59,77744.76,0.0,0.84735,9e-05,18.91638]
[1777027653977,34.59,77742.3025,0.0,0.84714,9e-05,18.93306]
[1777027653986,34.59,77742.3025,0.0,0.84714,9e-05,18.93306]
[1777027654022,34.59,77742.3025,0.0,0.84714,9e-05,18.93306]
[1777027658051,34.59,77737.83,0.0,0.84676,9e-05,18.9633]
[1777027658132,34.59,77737.83,0.0,0.84676,9e-05,18.9633]
[1777027658270,34.59,77737.83,0.0,0.84676,9e-05,18.9633]
[1777027658846,34.59,77737.83,0.0,0.84676,9e-05,18.96329]
[1777027663930,34.59,77734.09,0.0,0.84644,9e-05,18.98847]
[1777027664028,34.59,77734.08,0.0,0.84644,9e-05,18.98853]
[1777027664243,34.59,77734.08,0.0,0.84644,9e-05,18.98853]
[1777027665494,34.59,77734.08,0.0,0.84644,9e-05,18.98852]
[1777027665518,34.59,77734.08,0.0,0.84644,9e-05,18.98852]
[1777027665544,34.59,77734.08,0.0,0.84644,9e-05,18.98852]
[1777027665896,34.59,77734.08,0.0,0.84644,9e-05,18.98851]
[1777027666730,34.59,77734.08,0.0,0.84644,9e-05,18.98851]
[1777027666778,34.59,77734.08,0.0,0.84644,9e-05,18.98851]
[1777027666903,34.59,77734.08,0.0,0.84644,9e-05,18.9885]
[1777027668976,34.59,77734.08,0.0,0.84644,9e-05,18.98845]
[1777027669031,34.59,77734.08,0.0,0.84644,9e-05,18.98845]
[1777027669096,34.59,77734.08,0.0,0.84644,9e-05,18.98845]
[1777027672607,34.59,77731.9525,0.0,0.84626,9e-05,19.00261]
[1777027672787,34.59,77731.9525,0.0,0.84626,9e-05,19.00261]
[1777027673853,34.59,77731.9525,0.0,0.84626,9e-05,19.00255]
[1777027673885,34.59,77731.9525,0.0,0.84626,9e-05,19.00255]
[1777027673936,34.59,77731.9525,0.0,0.84626,9e-05,19.00249]
[1777027674022,34.59,77731.9525,0.0,0.84626,9e-05,19.00249]
[1777027680956,34.59,77730.6375,0.0,0.84616,9e-05,19.01088]
[1777027681957,34.59,77724.5675,0.0,0.84564,9e-05,19.0517]
[1777027683435,34.59,77722.5325,0.0,0.84546,9e-05,19.06528]
[1777027683487,34.59,77722.5325,0.0,0.84546,9e-05,19.06528]
[1777027683526,34.59,77722.5325,0.0,0.84546,9e-05,19.06528]
[1777027684736,34.59,77721.915,0.0,0.84541,9e-05,19.06929]
[1777027684768,34.59,77721.915,0.0,0.84541,9e-05,19.06929]
[1777027684814,34.59,77721.915,0.0,0.84542,9e-05,19.06914]
[1777027685025,34.59,77721.915,0.0,0.84542,9e-05,19.06914]
[1777027690966,34.59,77720.78,0.0,0.84533,9e-05,19.07589]
[1777027693514,34.59,77719.9775,0.0,0.84526,9e-05,19.08095]
[1777027693524,34.59,77719.9775,0.0,0.84526,9e-05,19.08095]
[1777027694407,34.59,77719.35,0.0,0.84521,9e-05,19.08501]
[1777027694752,34.59,77719.35,0.0,0.84521,9e-05,19.08501]
[1777027694784,34.59,77719.35,0.0,0.84521,9e-05,19.08501]
[1777027694869,34.59,77719.35,0.0,0.84521,9e-05,19.08501]
[1777027694968,34.59,77719.35,0.0,0.84522,9e-05,19.08484]
[1777027699975,34.59,77722.0175,0.0,0.84545,9e-05,19.06603]
[1777027702931,34.59,77722.765,0.0,0.84552,9e-05,19.0607]
[1777027702982,34.59,77723.1,0.0,0.84555,9e-05,19.0583]
[1777027703032,34.59,77723.1,0.0,0.84555,9e-05,19.0583]
[1777027703875,34.59,77723.1,0.0,0.84555,9e-05,19.0583]
[1777027703907,34.59,77723.1,0.0,0.84555,9e-05,19.0583]
[1777027703916,34.59,77723.1,0.0,0.84555,9e-05,19.05817]
[1777027704029,34.59,77723.1,0.0,0.84555,9e-05,19.05817]
[1777027706599,34.59,77723.57,0.0,0.8456,9e-05,19.05472]
[1777027706777,34.59,77723.57,0.0,0.8456,9e-05,19.05472]
[1777027706875,34.59,77723.57,0.0,0.8456,9e-05,19.05459]
[1777027707647,34.59,77723.57,0.0,0.8456,9e-05,19.05459]
[1777027707699,34.59,77723.57,0.0,0.8456,9e-05,19.05459]
[1777027707771,34.59,77723.57,0.0,0.8456,9e-05,19.05459]
[1777027707871,34.59,77723.57,0.0,0.8456,9e-05,19.05434]
[1777027708984,34.58,77709.5925,0.0,0.8444,9e-05,19.14842]
[1777027712371,34.58,77710.38,0.0,0.8445,9e-05,19.13893]
[1777027712422,34.58,77710.38,0.0,0.8445,9e-05,19.13893]
[1777027712522,34.58,77710.38,0.0,0.8445,9e-05,19.13893]
[1777027712988,34.58,77710.4875,0.0,0.84451,9e-05,19.13796]
[1777027715991,34.58,77718.01,0.0,0.84517,9e-05,19.08654]
[1777027716992,34.58,77723.87,0.0,0.84567,9e-05,19.04686]
[1777027717090,34.58,77723.87,0.0,0.84567,9e-05,19.04686]
[1777027717142,34.58,77723.87,0.0,0.84567,9e-05,19.04686]
[1777027717273,34.58,77723.87,0.0,0.84567,9e-05,19.04686]
[1777027718504,34.58,77724.1625,0.0,0.8457,9e-05,19.04477]
[1777027718527,34.58,77724.1625,0.0,0.8457,9e-05,19.04477]
[1777027718588,34.58,77724.1625,0.0,0.8457,9e-05,19.04477]
[1777027718994,34.58,77724.665,0.0,0.84574,9e-05,19.04126]
[1777027723999,34.58,77727.6525,0.0,0.84601,9e-05,19.0206]
[1777027726966,34.58,77728.2575,0.0,0.84606,9e-05,19.01636]
[1777027727018,34.58,77729.1325,0.0,0.84614,9e-05,19.01038]
[1777027727029,34.58,77729.1325,0.0,0.84614,9e-05,19.01038]
[1777027728617,34.58,77728.9325,0.0,0.84612,9e-05,19.01165]
[1777027728669,34.58,77728.9325,0.0,0.84612,9e-05,19.01165]
[1777027728773,34.58,77728.9325,0.0,0.84612,9e-05,19.01165]
[1777027728870,34.58,77728.9325,0.0,0.84612,9e-05,19.01158]
[1777027729154,34.58,77728.9325,0.0,0.84612,9e-05,19.01158]
[1777027729283,34.58,77728.9325,0.0,0.84612,9e-05,19.01158]
[1777027730004,34.58,77729.5225,0.0,0.84617,9e-05,19.00753]
[1777027735009,34.58,77728.215,0.0,0.84606,9e-05,19.01598]
[1777027736800,34.58,77728.52,0.0,0.84609,9e-05,19.01384]
[1777027741428,34.58,77729.0625,0.0,0.84614,9e-05,19.00982]
[1777027741480,34.58,77729.0625,0.0,0.84614,9e-05,19.00982]
[1777027741528,34.58,77729.0625,0.0,0.84614,9e-05,19.00982]
[1777027742732,34.58,77729.435,0.0,0.84618,9e-05,19.00723]
[1777027742775,34.58,77729.435,0.0,0.84618,9e-05,19.00723]
[1777027742793,34.58,77729.435,0.0,0.84618,9e-05,19.00723]
[1777027743017,34.58,77729.175,0.0,0.84615,9e-05,19.00892]
[1777027744383,34.58,77729.52,0.0,0.84618,9e-05,19.00652]
[1777027744520,34.58,77729.52,0.0,0.84618,9e-05,19.00652]
[1777027744818,34.58,77729.52,0.0,0.84618,9e-05,19.00652]
[1777027745019,34.58,77726.915,0.0,0.84596,9e-05,19.02402]
[1777027745618,34.58,77726.915,0.0,0.84596,9e-05,19.02402]
[1777027745636,34.58,77726.915,0.0,0.84596,9e-05,19.02402]
[1777027745774,34.58,77726.915,0.0,0.84596,9e-05,19.02402]
[1777027751025,34.58,77722.8075,0.0,0.84562,9e-05,19.05111]
[1777027754042,34.58,77718.2975,0.0,0.84524,9e-05,19.0812]
[1777027754094,34.58,77718.2975,0.0,0.84524,9e-05,19.0812]
[1777027754273,34.58,77718.2975,0.0,0.84524,9e-05,19.0812]
[1777027756000,34.58,77718.435,0.0,0.84525,9e-05,19.08014]
[1777027756030,34.58,77718.435,0.0,0.84525,9e-05,19.08014]
[1777027756031,34.58,77717.94,0.0,0.84521,9e-05,19.08335]
[1777027756048,34.58,77717.94,0.0,0.84521,9e-05,19.08335]
[1777027760415,34.57,77719.3,0.0,0.84533,9e-05,19.07364]
[1777027760460,34.57,77719.3,0.0,0.84533,9e-05,19.07364]
[1777027760523,34.57,77719.3,0.0,0.84533,9e-05,19.07364]
[1777027761664,34.57,77718.9075,0.0,0.8453,9e-05,19.07617]
[1777027761716,34.57,77718.9075,0.0,0.8453,9e-05,19.07617]
[1777027761774,34.57,77718.9075,0.0,0.8453,9e-05,19.07617]
[1777027761847,34.57,77718.9075,0.0,0.8453,9e-05,19.07617]
[1777027762028,34.57,77718.9075,0.0,0.8453,9e-05,19.07617]
[1777027762037,34.57,77718.745,0.0,0.84529,9e-05,19.07714]
[1777027767042,34.57,77714.84,0.0,0.84496,9e-05,19.10277]
[1777027772047,34.57,77711.6375,0.0,0.84472,9e-05,19.12009]
[1777027774168,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027774221,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027774271,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027774561,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027774612,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027774778,34.57,77710.995,0.0,0.84467,9e-05,19.12405]
[1777027775049,34.57,77710.9425,0.0,0.84466,9e-05,19.12422]
[1777027780054,34.57,77708.4375,0.0,0.84446,9e-05,19.14012]
[1777027780642,34.57,77708.4375,0.0,0.84446,9e-05,19.14012]
[1777027780694,34.57,77708.4375,0.0,0.84446,9e-05,19.14012]
[1777027780773,34.57,77708.4375,0.0,0.84446,9e-05,19.14012]
[1777027782402,34.57,77706.67,0.0,0.84431,9e-05,19.15161]
[1777027782424,34.57,77706.67,0.0,0.84431,9e-05,19.15161]
[1777027782517,34.57,77706.67,0.0,0.84431,9e-05,19.15161]
[1777027782777,34.57,77706.67,0.0,0.84431,9e-05,19.15161]
[1777027783057,34.57,77706.3325,0.0,0.84429,9e-05,19.15366]
[1777027788062,34.56,77703.7625,0.0,0.84408,9e-05,19.16983]
[1777027789977,34.56,77703.0325,0.0,0.84402,9e-05,19.1745]
[1777027790029,34.56,77703.0325,0.0,0.84402,9e-05,19.1745]
[1777027790029,34.56,77703.0325,0.0,0.84402,9e-05,19.1745]
[1777027792428,34.56,77700.1325,0.0,0.84378,9e-05,19.1933]
[1777027792478,34.56,77700.1325,0.0,0.84378,9e-05,19.1933]
[1777027792531,34.56,77700.1325,0.0,0.84378,9e-05,19.1933]
[1777027793067,34.56,77698.54,0.0,0.84364,9e-05,19.20376]
[1777027798072,34.56,77697.87,0.0,0.8436,9e-05,19.20681]
[1777027801680,34.56,77697.675,0.0,0.8436,9e-05,19.20724]
[1777027801739,34.56,77697.675,0.0,0.8436,9e-05,19.20724]
[1777027801771,34.56,77697.675,0.0,0.8436,9e-05,19.20724]
[1777027803907,34.56,77699.31,0.0,0.84375,9e-05,19.19562]
[1777027803959,34.56,77699.31,0.0,0.84375,9e-05,19.19562]
[1777027804033,34.56,77699.31,0.0,0.84375,9e-05,19.19562]
[1777027804079,34.56,77699.2925,0.0,0.84375,9e-05,19.19545]
[1777027809084,34.55,77697.2975,0.0,0.8436,9e-05,19.20741]
[1777027814089,34.55,77697.415,0.0,0.84362,9e-05,19.20516]
[1777027819006,34.55,77697.12,0.0,0.84361,9e-05,19.20598]
[1777027819028,34.55,77697.12,0.0,0.84361,9e-05,19.20598]
[1777027819058,34.55,77697.12,0.0,0.84361,9e-05,19.20598]
[1777027819094,34.55,77697.2625,0.0,0.84363,9e-05,19.20473]
[1777027819562,34.55,77697.2625,0.0,0.84363,9e-05,19.20473]
[1777027819774,34.55,77697.2625,0.0,0.84363,9e-05,19.20473]
[1777027819976,34.55,77697.2625,0.0,0.84363,9e-05,19.20444]
[1777027825011,34.54,77697.4375,0.0,0.84367,9e-05,19.20183]
[1777027830105,34.54,77696.89,0.0,0.84364,9e-05,19.2041]
[1777027836088,34.54,77697.26,0.0,0.84371,9e-05,19.19651]
[1777027839964,34.54,77697.9275,0.0,0.84378,9e-05,19.19122]
[1777027839969,34.54,77697.9275,0.0,0.84378,9e-05,19.19122]
[1777027840032,34.54,77697.9275,0.0,0.84378,9e-05,19.19122]
[1777027840115,34.54,77706.4925,0.0,0.84452,9e-05,19.13314]
[1777027845120,34.54,77711.92,0.0,0.845,9e-05,19.0956]
[1777027847122,34.53,77701.3575,0.0,0.84409,9e-05,19.16658]
[1777027848050,34.53,77701.3575,0.0,0.84409,9e-05,19.16658]
[1777027848102,34.53,77701.3575,0.0,0.84409,9e-05,19.16658]
[1777027848123,34.53,77700.99,0.0,0.84406,9e-05,19.16882]
[1777027848274,34.53,77700.99,0.0,0.84406,9e-05,19.16882]
[1777027854129,34.53,77700.215,0.0,0.84401,9e-05,19.17262]
[1777027855691,34.53,77700.1725,0.0,0.84401,9e-05,19.17266]
[1777027855740,34.53,77700.1725,0.0,0.84401,9e-05,19.17266]
[1777027855774,34.53,77700.1725,0.0,0.84401,9e-05,19.17266]
[1777027856131,34.53,77702.6325,0.0,0.84423,9e-05,19.15581]
[1777027861136,34.53,77704.05,0.0,0.84436,9e-05,19.14518]
[1777027864599,34.53,77703.8225,0.0,0.84435,9e-05,19.14609]
[1777027864651,34.53,77703.8225,0.0,0.84435,9e-05,19.14609]
[1777027864773,34.53,77703.8225,0.0,0.84435,9e-05,19.14609]
[1777027865140,34.53,77704.3075,0.0,0.8444,9e-05,19.14261]
[1777027870145,34.53,77701.0525,0.0,0.84413,9e-05,19.16357]
[1777027873065,34.52,77700.5725,0.0,0.84409,9e-05,19.16636]
[1777027873117,34.52,77700.5725,0.0,0.84409,9e-05,19.16636]
[1777027873148,34.52,77700.73,0.0,0.84411,9e-05,19.16506]
[1777027873269,34.52,77700.73,0.0,0.84411,9e-05,19.16506]
[1777027874149,34.52,77700.8275,0.0,0.84412,9e-05,19.16417]
[1777027879154,34.52,77701.3325,0.0,0.84418,9e-05,19.15964]
[1777027879781,34.52,77701.3325,0.0,0.84418,9e-05,19.15964]
[1777027879834,34.52,77701.3325,0.0,0.84418,9e-05,19.15964]
[1777027880029,34.52,77701.3325,0.0,0.84418,9e-05,19.15964]
[1777027880124,34.52,77701.3325,0.0,0.84418,9e-05,19.15942]
[1777027884735,34.52,77703.195,0.0,0.84435,9e-05,19.14597]
[1777027884779,34.52,77703.195,0.0,0.84435,9e-05,19.14597]
[1777027885160,34.52,77703.5,0.0,0.84438,9e-05,19.14371]
[1777027886161,34.52,77710.875,0.0,0.84502,9e-05,19.09371]
[1777027890368,34.52,77711.24,0.0,0.84506,9e-05,19.09071]
[1777027891648,34.52,77711.27,0.0,0.84508,9e-05,19.08698]
[1777027897172,34.52,77709.445,0.0,0.84493,9e-05,19.09856]
[1777027902177,34.52,77705.6275,0.0,0.84461,9e-05,19.12365]
[1777027907184,34.51,77704.8425,0.0,0.84456,9e-05,19.12807]
[1777027912189,34.51,77705.055,0.0,0.84458,9e-05,19.12576]
[1777027917194,34.51,77705.1025,0.0,0.8446,9e-05,19.12458]
[1777027920197,34.51,77699.5975,0.0,0.84413,9e-05,19.16125]
[1777027921198,34.51,77689.9675,0.0,0.8433,9e-05,19.22608]
[1777027921338,34.51,77689.9675,0.0,0.8433,9e-05,19.22608]
[1777027921389,34.51,77689.9675,0.0,0.8433,9e-05,19.22608]
[1777027921526,34.51,77689.9675,0.0,0.8433,9e-05,19.22608]
[1777027922199,34.51,77687.5025,0.0,0.84309,9e-05,19.24242]
[1777027927204,34.51,77685.5375,0.0,0.84293,9e-05,19.25453]
[1777027932209,34.51,77687.2975,0.0,0.84309,9e-05,19.2421]
[1777027937214,34.5,77688.2525,0.0,0.84318,9e-05,19.23519]
[1777027942219,34.5,77687.595,0.0,0.84313,9e-05,19.23919]
[1777027945222,34.5,77682.705,0.0,0.84271,9e-05,19.27192]
[1777027950227,34.5,77683.175,0.0,0.84276,9e-05,19.26807]
[1777027952813,34.5,77683.15,0.0,0.84278,9e-05,19.2647]
[1777027953230,34.5,77683.395,0.0,0.8428,9e-05,19.26278]
[1777027953299,34.5,77683.395,0.0,0.8428,9e-05,19.26278]
[1777027954231,34.5,77689.7075,0.0,0.84335,9e-05,19.22001]
[1777027955897,34.5,77689.58,0.0,0.84334,9e-05,19.2208]
[1777027956352,34.5,77689.5425,0.0,0.84334,9e-05,19.22098]
[1777027962239,34.5,77688.79,0.0,0.84328,9e-05,19.22564]
[1777027966157,34.5,77689.4825,0.0,0.84334,9e-05,19.22074]
[1777027966208,34.5,77689.4825,0.0,0.84334,9e-05,19.22074]
[1777027966243,34.5,77689.465,0.0,0.84334,9e-05,19.22079]
[1777027966271,34.5,77689.465,0.0,0.84334,9e-05,19.22079]
[1777027973250,34.5,77688.13,0.0,0.84323,9e-05,19.22929]
[1777027978255,34.5,77686.89,0.0,0.84313,9e-05,19.23725]
[1777027982055,34.5,77689.66,0.0,0.84338,9e-05,19.21763]
[1777027982106,34.5,77689.66,0.0,0.84338,9e-05,19.21763]
[1777027982108,34.5,77689.66,0.0,0.84339,9e-05,19.21736]
[1777027982271,34.5,77689.66,0.0,0.84339,9e-05,19.21736]
[1777027988152,34.49,77690.7425,0.0,0.8435,9e-05,19.20837]
[1777027993188,34.49,77690.75,0.0,0.84352,9e-05,19.20693]
[1777027996725,34.49,77690.14,0.0,0.84348,9e-05,19.21022]
[1777027996745,34.49,77690.14,0.0,0.84348,9e-05,19.21022]
[1777027996774,34.49,77690.14,0.0,0.84348,9e-05,19.21022]
[1777027997274,34.49,77690.1525,0.0,0.84348,9e-05,19.20986]
[1777028003276,34.48,77689.8075,0.0,0.84347,9e-05,19.21053]
[1777028008289,34.48,77689.12,0.0,0.84343,9e-05,19.21377]
[1777028013294,34.48,77688.9375,0.0,0.84345,9e-05,19.21021]
[1777028016255,34.48,77686.315,0.0,0.84323,9e-05,19.22736]
[1777028016277,34.48,77686.315,0.0,0.84323,9e-05,19.22736]
[1777028016285,34.48,77686.315,0.0,0.84323,9e-05,19.22736]
[1777028016297,34.48,77686.215,0.0,0.84323,9e-05,19.22774]
[1777028021302,34.48,77686.315,0.0,0.84325,9e-05,19.22558]
[1777028025830,34.47,77687.0575,0.0,0.84333,9e-05,19.21939]
[1777028025883,34.47,77687.0575,0.0,0.84333,9e-05,19.21939]
[1777028026019,34.47,77687.0575,0.0,0.84333,9e-05,19.21939]
[1777028027308,34.47,77686.9925,0.0,0.84333,9e-05,19.21926]
[1777028030746,34.47,77687.1375,0.0,0.84336,9e-05,19.21742]
[1777028030776,34.47,77687.1375,0.0,0.84336,9e-05,19.21742]
[1777028031312,34.47,77686.16,0.0,0.84327,9e-05,19.22375]
[1777028036317,34.47,77686.55,0.0,0.84333,9e-05,19.21968]
[1777028041322,34.47,77686.9425,0.0,0.84338,9e-05,19.21561]
[1777028044412,34.46,77686.9425,0.0,0.84339,9e-05,19.21479]
[1777028044464,34.46,77686.9425,0.0,0.84339,9e-05,19.21479]
[1777028044520,34.46,77686.9425,0.0,0.84339,9e-05,19.21479]
[1777028045326,34.46,77687.045,0.0,0.8434,9e-05,19.21382]
[1777028048329,34.46,77694.5275,0.0,0.84406,9e-05,19.16238]
[1777028049330,34.46,77702.1575,0.0,0.84472,9e-05,19.11056]
[1777028050331,34.46,77714.2025,0.0,0.84576,9e-05,19.02893]
[1777028052333,34.46,77721.1175,0.0,0.84635,9e-05,18.98209]
[1777028056207,34.46,77720.6275,0.0,0.84631,9e-05,18.98551]
[1777028056259,34.46,77720.6275,0.0,0.84631,9e-05,18.98551]
[1777028056272,34.46,77720.6275,0.0,0.84631,9e-05,18.98551]
[1777028056308,34.46,77720.6275,0.0,0.84631,9e-05,18.98554]
[1777028061342,34.46,77721.0175,0.0,0.84634,9e-05,18.98307]
[1777028065863,34.46,77720.4175,0.0,0.84629,9e-05,18.98724]
[1777028065915,34.46,77720.4175,0.0,0.84629,9e-05,18.98724]
[1777028066020,34.46,77720.4175,0.0,0.84629,9e-05,18.98724]
[1777028066347,34.46,77721.425,0.0,0.84637,9e-05,18.98045]
[1777028071352,34.46,77721.035,0.0,0.84637,9e-05,18.97919]
[1777028076357,34.46,77720.81,0.0,0.84636,9e-05,18.97979]
[1777028080188,34.46,77721.0025,0.0,0.84638,9e-05,18.97793]
[1777028080240,34.46,77721.0025,0.0,0.84638,9e-05,18.97793]
[1777028080279,34.46,77721.0025,0.0,0.84638,9e-05,18.97793]
[1777028080313,34.46,77721.0025,0.0,0.84639,9e-05,18.97775]
[1777028085366,34.46,77720.915,0.0,0.84639,9e-05,18.97742]
[1777028090371,34.46,77724.1925,0.0,0.84668,9e-05,18.95482]
[1777028092373,34.46,77729.88,0.0,0.84716,9e-05,18.91609]
[1777028092507,34.46,77729.88,0.0,0.84716,9e-05,18.91609]
[1777028092514,34.46,77729.88,0.0,0.84716,9e-05,18.91609]
[1777028092774,34.46,77729.88,0.0,0.84716,9e-05,18.91609]
[1777028093374,34.46,77729.8975,0.0,0.84717,9e-05,18.91587]
[1777028098379,34.45,77731.6225,0.0,0.84732,9e-05,18.90373]
[1777028102383,34.45,77740.5375,0.0,0.84809,9e-05,18.84287]
[1777028106077,34.45,77741.1725,0.0,0.84815,9e-05,18.8379]
[1777028106084,34.45,77741.1725,0.0,0.84815,9e-05,18.8379]
[1777028106275,34.45,77741.1725,0.0,0.84815,9e-05,18.8379]
[1777028106377,34.45,77741.1725,0.0,0.84815,9e-05,18.83767]
[1777028111392,34.45,77741.0975,0.0,0.84816,9e-05,18.83703]
[1777028116397,34.45,77741.5675,0.0,0.84821,9e-05,18.83273]
[1777028120586,34.45,77740.1775,0.0,0.84811,9e-05,18.84125]
[1777028120638,34.45,77740.1775,0.0,0.84811,9e-05,18.84125]
[1777028120776,34.45,77740.1775,0.0,0.84811,9e-05,18.84125]
[1777028121402,34.45,77740.22,0.0,0.84811,9e-05,18.84073]
[1777028126268,34.45,77741.3925,0.0,0.84821,9e-05,18.83255]
[1777028126320,34.45,77741.3925,0.0,0.84821,9e-05,18.83255]
[1777028126370,34.45,77741.3925,0.0,0.84822,9e-05,18.83239]
[1777028126523,34.45,77741.3925,0.0,0.84822,9e-05,18.83239]
[1777028126775,34.45,77741.3925,0.0,0.84822,9e-05,18.83239]
[1777028127408,34.45,77750.35,0.0,0.84898,8e-05,18.77156]
[1777028128583,34.45,77750.35,0.0,0.84898,8e-05,18.77156]
[1777028130419,34.44,77768.4275,0.0,0.85051,8e-05,18.64883]
[1777028131775,34.44,77769.9075,0.0,0.85066,8e-05,18.63544]
[1777028131821,34.44,77769.9075,0.0,0.85066,8e-05,18.63544]
[1777028131953,34.44,77769.9075,0.0,0.85066,8e-05,18.63544]
[1777028135308,34.44,77769.155,0.0,0.85059,8e-05,18.64066]
[1777028135360,34.44,77769.155,0.0,0.85059,8e-05,18.64066]
[1777028135424,34.45,77768.2475,0.0,0.85051,8e-05,18.64684]
[1777028135521,34.45,77768.2475,0.0,0.85051,8e-05,18.64684]
[1777028140429,34.44,77778.4775,0.0,0.85138,8e-05,18.577]
[1777028144048,34.44,77774.04,0.0,0.851,8e-05,18.60735]
[1777028148042,34.45,77774.98,0.0,0.85108,8e-05,18.60131]
[1777028152475,34.45,77770.905,0.0,0.85073,8e-05,18.62921]
[1777028152527,34.45,77770.905,0.0,0.85073,8e-05,18.62921]
[1777028153345,34.45,77770.905,0.0,0.85073,8e-05,18.62926]
[1777028157803,34.45,77771.9875,0.0,0.85082,8e-05,18.62208]
[1777028158025,34.45,77771.9875,0.0,0.85082,8e-05,18.62208]
[1777028158379,34.45,77771.9875,0.0,0.85082,8e-05,18.62212]
[1777028160393,34.45,77774.6825,0.0,0.85105,8e-05,18.60362]
[1777028161400,34.45,77784.195,0.0,0.85185,8e-05,18.53891]
[1777028162403,34.45,77784.195,0.0,0.85185,8e-05,18.53891]
[1777028162452,34.44,77782.495,0.0,0.85171,8e-05,18.55011]
[1777028162461,34.44,77782.495,0.0,0.85171,8e-05,18.55011]
[1777028163415,34.44,77782.495,0.0,0.85172,8e-05,18.5498]
[1777028163869,34.44,77782.495,0.0,0.85172,8e-05,18.5498]
[1777028167451,34.44,77792.4825,0.0,0.85256,8e-05,18.4812]
[1777028168458,34.44,77801.305,0.0,0.8533,8e-05,18.42132]
[1777028171292,34.44,77800.5275,0.0,0.85324,8e-05,18.4263]
[1777028173020,34.44,77800.9275,0.0,0.85328,8e-05,18.42331]
[1777028173073,34.44,77800.9275,0.0,0.85328,8e-05,18.42331]
[1777028173282,34.44,77800.9275,0.0,0.85328,8e-05,18.42331]
[1777028173372,34.44,77800.9275,0.0,0.85328,8e-05,18.42317]
[1777028175291,34.44,77801.035,0.0,0.85329,8e-05,18.42231]
[1777028177472,34.44,77788.78,0.0,0.85229,8e-05,18.50354]
[1777028179912,34.44,77787.985,0.0,0.85223,8e-05,18.50841]
[1777028179963,34.44,77787.985,0.0,0.85223,8e-05,18.50841]
[1777028180023,34.44,77787.985,0.0,0.85223,8e-05,18.50841]
[1777028180475,34.44,77784.75,0.0,0.85196,8e-05,18.53004]
[1777028185480,34.43,77782.1375,0.0,0.85176,8e-05,18.54627]
[1777028187525,34.43,77781.6075,0.0,0.85172,8e-05,18.54925]
[1777028187596,34.43,77781.6075,0.0,0.85172,8e-05,18.54925]
[1777028187775,34.43,77781.6075,0.0,0.85172,8e-05,18.54925]
[1777028188502,34.43,77781.305,0.0,0.8517,8e-05,18.55099]
[1777028191505,34.43,77769.0325,0.0,0.8507,8e-05,18.63019]
[1777028192506,34.43,77774.685,0.0,0.85117,8e-05,18.59176]
[1777028192862,34.43,77774.685,0.0,0.85117,8e-05,18.59176]
[1777028192909,34.43,77774.685,0.0,0.85117,8e-05,18.59176]
[1777028193506,34.43,77777.92,0.0,0.85145,8e-05,18.56975]
[1777028194411,34.43,77777.92,0.0,0.85145,8e-05,18.56975]
[1777028196043,34.43,77779.535,0.0,0.85158,8e-05,18.55866]
[1777028199998,34.43,77777.42,0.0,0.85141,8e-05,18.57265]
[1777028200045,34.43,77777.42,0.0,0.85141,8e-05,18.57265]
[1777028200277,34.43,77777.42,0.0,0.85141,8e-05,18.57265]
[1777028200513,34.43,77777.055,0.0,0.85138,8e-05,18.57503]
[1777028202515,34.43,77772.46,0.0,0.851,8e-05,18.60592]
[1777028207520,34.43,77769.8575,0.0,0.85079,8e-05,18.62278]
[1777028208531,34.43,77768.48,0.0,0.85067,8e-05,18.63194]
[1777028208583,34.43,77768.48,0.0,0.85067,8e-05,18.63194]
[1777028208772,34.43,77768.48,0.0,0.85067,8e-05,18.63194]
[1777028209522,34.43,77770.68,0.0,0.85086,8e-05,18.61687]
[1777028214527,34.43,77774.21,0.0,0.85117,8e-05,18.59228]
[1777028218147,34.43,77776.0675,0.0,0.85133,8e-05,18.57936]
[1777028218156,34.43,77776.0675,0.0,0.85133,8e-05,18.57936]
[1777028218274,34.43,77776.0675,0.0,0.85133,8e-05,18.57936]
[1777028218531,34.43,77776.23,0.0,0.85134,8e-05,18.57816]
[1777028223536,34.42,77778.995,0.0,0.85158,8e-05,18.55892]
[1777028225095,34.42,77779.57,0.0,0.85163,8e-05,18.55495]
[1777028225146,34.42,77779.57,0.0,0.85163,8e-05,18.55495]
[1777028225279,34.42,77779.57,0.0,0.85163,8e-05,18.55495]
[1777028225538,34.42,77779.705,0.0,0.85164,8e-05,18.55397]
[1777028226539,34.42,77786.105,0.0,0.85218,8e-05,18.51059]
[1777028231544,34.42,77783.0075,0.0,0.85192,8e-05,18.53152]
[1777028232612,34.42,77779.7525,0.0,0.85165,8e-05,18.55351]
[1777028232620,34.42,77779.7525,0.0,0.85165,8e-05,18.55351]
[1777028232774,34.42,77779.7525,0.0,0.85165,8e-05,18.55351]
[1777028233546,34.42,77778.3825,0.0,0.85153,8e-05,18.56272]
[1777028238551,34.42,77775.085,0.0,0.85126,8e-05,18.58458]
[1777028239525,34.42,77775.085,0.0,0.85126,8e-05,18.58458]
[1777028239552,34.42,77774.52,0.0,0.85121,8e-05,18.5883]
[1777028239572,34.42,77774.52,0.0,0.85121,8e-05,18.5883]
[1777028239775,34.42,77774.52,0.0,0.85121,8e-05,18.5883]
[1777028240553,34.42,77774.8875,0.0,0.85125,8e-05,18.5857]
[1777028244379,34.42,77773.0125,0.0,0.85109,8e-05,18.59804]
[1777028245572,34.42,77772.5025,0.0,0.85105,8e-05,18.60124]
[1777028245624,34.42,77772.5025,0.0,0.85105,8e-05,18.60124]
[1777028245770,34.42,77772.5025,0.0,0.85105,8e-05,18.60124]
[1777028246559,34.42,77774.66,0.0,0.85124,8e-05,18.5865]
[1777028250563,34.42,77789.915,0.0,0.85252,8e-05,18.48236]
[1777028254567,34.42,77783.8575,0.0,0.85205,8e-05,18.51907]
[1777028257570,34.42,77780.0275,0.0,0.85174,8e-05,18.54417]
[1777028262576,34.41,77775.725,0.0,0.85139,8e-05,18.57226]
[1777028268582,34.41,77773.0725,0.0,0.85117,8e-05,18.58963]
[1777028270584,34.41,77767.7,0.0,0.85073,8e-05,18.62577]
[1777028275589,34.41,77760.8025,0.0,0.85015,8e-05,18.6716]
[1777028280594,34.41,77757.4375,0.0,0.84987,8e-05,18.69435]
[1777028285599,34.41,77756.6575,0.0,0.84981,8e-05,18.6995]
[1777028290604,34.41,77757.4675,0.0,0.84988,8e-05,18.69388]
[1777028295609,34.41,77759.6025,0.0,0.85006,8e-05,18.67936]
[1777028300614,34.41,77761.3225,0.0,0.8502,8e-05,18.66772]
[1777028302615,34.41,77769.0175,0.0,0.85085,8e-05,18.61563]
[1777028306619,34.41,77774.18,0.0,0.85129,8e-05,18.58059]
[1777028311624,34.41,77772.89,0.0,0.8512,8e-05,18.58534]
[1777028316629,34.41,77772.8125,0.0,0.85121,8e-05,18.58528]
[1777028321635,34.41,77772.1175,0.0,0.85116,8e-05,18.58922]
[1777028327572,34.41,77775.53,0.0,0.85146,8e-05,18.56469]
[1777028332607,34.4,77778.8975,0.0,0.85176,8e-05,18.5404]
[1777028335627,34.4,77783.46,0.0,0.85215,8e-05,18.50869]
[1777028340654,34.4,77784.8875,0.0,0.85228,8e-05,18.49782]
[1777028345659,34.4,77787.5975,0.0,0.85252,8e-05,18.47837]
[1777028350664,34.4,77789.645,0.0,0.85271,8e-05,18.46355]
[1777028355669,34.39,77785.6325,0.0,0.85238,8e-05,18.48982]
[1777028360674,34.39,77785.6525,0.0,0.8524,8e-05,18.4886]
[1777028365679,34.39,77787.65,0.0,0.85258,8e-05,18.47407]
[1777028370684,34.39,77784.1125,0.0,0.85229,8e-05,18.497]
[1777028375689,34.39,77780.57,0.0,0.85203,8e-05,18.51642]
[1777028380694,34.38,77781.4325,0.0,0.85212,8e-05,18.50931]
[1777028385699,34.38,77781.4525,0.0,0.85213,8e-05,18.50798]
[1777028390710,34.38,77780.405,0.0,0.85206,8e-05,18.51394]
[1777028394110,34.38,77782.2575,0.0,0.85222,8e-05,18.5014]
[1777028394714,34.38,77783.12,0.0,0.85229,8e-05,18.49557]
[1777028395552,34.38,77783.12,0.0,0.85229,8e-05,18.49557]
[1777028395632,34.38,77783.12,0.0,0.85229,8e-05,18.4956]
[1777028399547,34.38,77784.715,0.0,0.85242,8e-05,18.48488]
[1777028402721,34.38,77789.655,0.0,0.85284,8e-05,18.45081]
[1777028407726,34.38,77785.3075,0.0,0.85249,8e-05,18.47938]
[1777028409393,34.38,77785.1075,0.0,0.85247,8e-05,18.48054]
[1777028409728,34.38,77781.06,0.0,0.85214,8e-05,18.50777]
[1777028410791,34.38,77779.84,0.0,0.85204,8e-05,18.5158]
[1777028412808,34.38,77781.9525,0.0,0.85222,8e-05,18.501]
[1777028413732,34.38,77782.5675,0.0,0.85227,8e-05,18.49661]
[1777028415225,34.38,77782.5675,0.0,0.85227,8e-05,18.49661]
[1777028415595,34.38,77782.5675,0.0,0.85227,8e-05,18.49661]
[1777028416692,34.38,77782.5675,0.0,0.85227,8e-05,18.49661]
[1777028416865,34.37,77783.065,0.0,0.85232,8e-05,18.49301]
[1777028417218,34.38,77783.065,0.0,0.85231,8e-05,18.49351]
[1777028418554,34.38,77783.065,0.0,0.85231,8e-05,18.49351]
[1777028418768,34.38,77875.8075,0.0,0.85993,8e-05,17.86539]
[1777028420581,34.38,77875.3925,0.0,0.8599,8e-05,17.86859]
[1777028420770,34.38,77875.6875,0.0,0.85992,8e-05,17.86674]
[1777028420798,34.38,77875.6875,0.0,0.85992,8e-05,17.86674]
[1777028421771,34.38,77876.3225,0.0,0.85997,8e-05,17.86259]
[1777028426776,34.38,77874.1875,0.0,0.85979,8e-05,17.87769]
[1777028431781,34.38,77874.0125,0.0,0.85979,8e-05,17.87563]
[1777028436786,34.38,77871.32,0.0,0.85957,8e-05,17.89442]
[1777028440523,34.38,77869.8175,0.0,0.85944,8e-05,17.90486]
[1777028445796,34.38,77875.1925,0.0,0.85987,8e-05,17.86916]
[1777028446531,34.38,77875.1925,0.0,0.85987,8e-05,17.86916]
[1777028446770,34.38,77875.1925,0.0,0.85987,8e-05,17.86916]
[1777028451802,34.38,77874.515,0.0,0.85981,8e-05,17.87449]
[1777028456500,34.38,77874.91,0.0,0.85983,8e-05,17.87235]
[1777028456582,34.38,77874.91,0.0,0.85983,8e-05,17.87235]
[1777028457813,34.4,77943.0075,0.0,0.86516,8e-05,17.42077]
[1777028458168,34.4,77943.0075,0.0,0.86516,8e-05,17.42077]
[1777028458814,34.4,77969.455,0.0,0.86721,8e-05,17.24399]
[1777028459658,34.4,77969.455,0.0,0.86721,8e-05,17.24399]
[1777028459815,34.4,77970.965,0.0,0.86733,8e-05,17.23432]
[1777028459967,34.4,77970.965,0.0,0.86733,8e-05,17.23432]
[1777028460408,34.4,77970.965,0.0,0.86733,8e-05,17.23432]
[1777028460816,34.4,77969.635,0.0,0.86722,8e-05,17.24374]
[1777028461817,34.4,77945.235,0.0,0.86531,8e-05,17.40822]
[1777028463823,34.4,77920.96,0.0,0.86339,8e-05,17.5725]
[1777028464069,34.4,77920.96,0.0,0.86339,8e-05,17.5725]
[1777028464294,34.4,77920.96,0.0,0.86339,8e-05,17.5725]
[1777028466072,34.4,77920.785,0.0,0.86337,8e-05,17.57425]
[1777028466826,34.4,77919.9925,0.0,0.8633,8e-05,17.57987]
[1777028472832,34.41,77903.435,0.0,0.86196,8e-05,17.69335]
[1777028473833,34.41,77893.2525,0.0,0.86115,8e-05,17.76226]
[1777028475710,34.41,77893.295,0.0,0.86115,8e-05,17.76212]
[1777028477837,34.41,77880.4625,0.0,0.86011,8e-05,17.84948]
[1777028479839,34.41,77869.5225,0.0,0.85923,8e-05,17.9236]
[1777028481840,34.41,77884.295,0.0,0.86041,8e-05,17.82407]
[1777028482042,34.41,77884.295,0.0,0.86041,8e-05,17.82407]
[1777028482841,34.41,77892.53,0.0,0.86107,8e-05,17.76871]
[1777028487846,34.41,77892.5175,0.0,0.86106,8e-05,17.77015]
[1777028488024,34.41,77892.5175,0.0,0.86106,8e-05,17.77015]
[1777028490028,34.41,77890.9925,0.0,0.86093,8e-05,17.78095]
[1777028496808,34.42,77891.4025,0.0,0.86096,8e-05,17.77674]
[1777028499591,34.42,77890.48,0.0,0.86088,8e-05,17.78321]
[1777028499858,34.42,77890.48,0.0,0.86088,8e-05,17.78319]
[1777028500865,34.42,77890.9225,0.0,0.86091,8e-05,17.78083]
[1777028501203,34.42,77890.9225,0.0,0.86091,8e-05,17.78083]
[1777028501872,34.42,77890.9225,0.0,0.8609,8e-05,17.7817]
[1777028502508,34.42,77890.9225,0.0,0.8609,8e-05,17.7817]
[1777028502879,34.42,77890.9225,0.0,0.8609,8e-05,17.78206]
[1777028503884,34.42,77990.52,0.0,0.86872,8e-05,17.11199]
[1777028504604,34.42,77990.52,0.0,0.86872,8e-05,17.11199]
[1777028506542,34.42,77993.3325,0.0,0.86892,8e-05,17.09424]
[1777028506570,34.42,77993.3325,0.0,0.86892,8e-05,17.09459]
[1777028507888,34.42,77985.28,0.0,0.86829,8e-05,17.14899]
[1777028510534,34.43,77986.7575,0.0,0.8684,8e-05,17.13976]
[1777028510615,34.43,77986.7575,0.0,0.8684,8e-05,17.14012]
[1777028515359,34.43,77986.9975,0.0,0.8684,8e-05,17.14013]
[1777028515897,34.43,77986.0825,0.0,0.86832,8e-05,17.14689]
[1777028516898,34.43,77976.8575,0.0,0.8676,8e-05,17.20938]
[1777028517899,34.43,77967.8475,0.0,0.8669,8e-05,17.27036]
[1777028519136,34.43,77967.74,0.0,0.86688,8e-05,17.27153]
[1777028519178,34.43,77967.74,0.0,0.86688,8e-05,17.27194]
[1777028521311,34.43,77962.81,0.0,0.86649,8e-05,17.30547]
[1777028521392,34.43,77962.81,0.0,0.86649,8e-05,17.30583]
[1777028522904,34.43,77954.4975,0.0,0.86583,8e-05,17.36205]
[1777028527048,34.44,77946.0,0.0,0.86515,8e-05,17.42066]
[1777028530069,34.44,77939.535,0.0,0.86463,8e-05,17.46525]
[1777028531075,34.44,77929.245,0.0,0.86382,8e-05,17.53491]
[1777028535104,34.44,77926.8225,0.0,0.86361,8e-05,17.55267]
[1777028536111,34.44,77945.7575,0.0,0.8651,8e-05,17.42572]
[1777028537911,34.44,77945.7575,0.0,0.8651,8e-05,17.42572]
[1777028537919,34.44,77955.58,0.0,0.86586,8e-05,17.36017]
[1777028543161,34.45,77954.9325,0.0,0.86578,8e-05,17.36659]
[1777028548196,34.45,77950.945,0.0,0.86546,8e-05,17.39474]
[1777028553232,34.45,77952.29,0.0,0.86556,8e-05,17.38411]
[1777028558267,34.46,77944.7075,0.0,0.86494,8e-05,17.43733]
[1777028561599,34.46,77944.1825,0.0,0.86489,8e-05,17.44167]
[1777028561657,34.46,77944.1825,0.0,0.86489,8e-05,17.44167]
[1777028561716,34.46,77944.1825,0.0,0.86489,8e-05,17.44167]
[1777028561770,34.46,77944.1825,0.0,0.86489,8e-05,17.44167]
[1777028567373,34.46,77945.75,0.0,0.865,8e-05,17.4328]
[1777028567425,34.46,77945.75,0.0,0.865,8e-05,17.4328]
[1777028567524,34.46,77945.75,0.0,0.865,8e-05,17.4328]
[1777028572661,34.46,77944.275,0.0,0.86487,8e-05,17.44375]
[1777028572711,34.46,77944.275,0.0,0.86487,8e-05,17.44375]
[1777028572769,34.46,77944.275,0.0,0.86487,8e-05,17.44375]
[1777028577155,34.46,77939.8675,0.0,0.86451,8e-05,17.47419]
[1777028577206,34.46,77939.8675,0.0,0.86451,8e-05,17.47419]
[1777028577275,34.46,77939.8675,0.0,0.86451,8e-05,17.47419]
[1777028577404,34.46,77939.8675,0.0,0.86451,8e-05,17.47433]
[1777028582439,34.46,77943.065,0.0,0.86476,8e-05,17.45361]
[1777028587473,34.47,77942.1475,0.0,0.86467,8e-05,17.46056]
[1777028592509,34.47,77940.9725,0.0,0.86457,8e-05,17.46962]
[1777028595161,34.47,77943.89,0.0,0.86479,8e-05,17.45076]
[1777028595212,34.47,77943.89,0.0,0.86479,8e-05,17.45076]
[1777028595277,34.47,77943.89,0.0,0.86479,8e-05,17.45076]
[1777028595530,34.47,77943.89,0.0,0.86479,8e-05,17.45112]
[1777028598550,34.47,77938.165,0.0,0.86432,8e-05,17.49063]
[1777028603939,34.47,77937.92,0.0,0.86432,8e-05,17.49119]
[1777028603942,34.47,77937.92,0.0,0.86432,8e-05,17.49119]
[1777028603983,34.47,77938.215,0.0,0.86436,8e-05,17.48781]
[1777028604021,34.47,77938.215,0.0,0.86436,8e-05,17.48781]
[1777028610635,34.45,77940.9375,0.0,0.86466,8e-05,17.46162]
[1777028611209,34.45,77940.9375,0.0,0.86466,8e-05,17.46162]
[1777028611255,34.45,77940.9375,0.0,0.86466,8e-05,17.46162]
[1777028611277,34.45,77940.9375,0.0,0.86466,8e-05,17.46162]
[1777028611642,34.45,77940.9375,0.0,0.86469,8e-05,17.45738]
[1777028616996,34.45,77941.25,0.0,0.86476,8e-05,17.45128]
[1777028622568,34.44,77943.6075,0.0,0.86498,8e-05,17.43244]
[1777028622611,34.44,77943.6075,0.0,0.86498,8e-05,17.43244]
[1777028622776,34.44,77943.6075,0.0,0.86498,8e-05,17.43244]
[1777028622877,34.44,77943.6075,0.0,0.86498,8e-05,17.43192]
[1777028628009,34.44,77943.3075,0.0,0.86499,8e-05,17.43137]
[1777028633014,34.43,77943.44,0.0,0.86503,8e-05,17.42815]
[1777028637965,34.43,77943.04,0.0,0.86502,8e-05,17.42909]
[1777028638010,34.43,77943.04,0.0,0.86502,8e-05,17.42909]
[1777028638019,34.43,77943.0825,0.0,0.86502,8e-05,17.42837]
[1777028638029,34.43,77943.0825,0.0,0.86502,8e-05,17.42837]
[1777028643866,34.39,77941.34,0.0,0.86513,8e-05,17.4187]
[1777028645365,34.38,77940.6625,0.0,0.86514,8e-05,17.41771]
[1777028645374,34.38,77940.6625,0.0,0.86514,8e-05,17.41771]
[1777028645527,34.38,77940.6625,0.0,0.86514,8e-05,17.41771]
[1777028645879,34.37,77940.6625,0.0,0.8652,8e-05,17.41229]
[1777028650915,34.33,77942.68,0.0,0.86564,8e-05,17.37371]
[1777028652618,34.32,77942.6475,0.0,0.86569,8e-05,17.36927]
[1777028652630,34.32,77942.6475,0.0,0.86569,8e-05,17.36927]
[1777028652774,34.32,77942.6475,0.0,0.86569,8e-05,17.36927]
[1777028652929,34.32,77942.6475,0.0,0.86574,8e-05,17.36476]
[1777028657964,34.29,77944.1125,0.0,0.86606,8e-05,17.33634]
[1777028663044,34.28,77946.08,0.0,0.86629,8e-05,17.31699]
[1777028664116,34.27,77946.08,0.0,0.8663,8e-05,17.31593]
[1777028664168,34.27,77946.08,0.0,0.8663,8e-05,17.31593]
[1777028664281,34.27,77946.08,0.0,0.8663,8e-05,17.31593]
[1777028665013,34.27,77946.08,0.0,0.86631,8e-05,17.31489]
[1777028666916,34.27,77946.375,0.0,0.86634,8e-05,17.31206]
[1777028667041,34.27,77946.375,0.0,0.86634,8e-05,17.31206]
[1777028667048,34.27,77948.4525,0.0,0.86651,8e-05,17.29722]
[1777028672053,34.26,77950.0275,0.0,0.86669,8e-05,17.27993]
[1777028677058,34.26,77950.93,0.0,0.86679,8e-05,17.27151]
[1777028680299,34.26,77951.3925,0.0,0.86684,8e-05,17.26727]
[1777028680344,34.26,77951.3925,0.0,0.86684,8e-05,17.26727]
[1777028680522,34.26,77951.3925,0.0,0.86684,8e-05,17.26727]
[1777028680623,34.26,77951.3925,0.0,0.86684,8e-05,17.26694]
[1777028686068,34.26,77951.475,0.0,0.86687,8e-05,17.26471]
[1777028692076,34.25,77955.1525,0.0,0.86716,8e-05,17.23913]
[1777028693290,34.25,77953.065,0.0,0.86701,8e-05,17.25223]
[1777028693693,34.25,77953.065,0.0,0.86701,8e-05,17.25223]
[1777028694084,34.26,77983.1575,0.0,0.86932,8e-05,17.0516]
[1777028695092,34.26,78018.57,0.0,0.87203,8e-05,16.81363]
[1777028696094,34.26,78030.02,0.0,0.87289,8e-05,16.73711]
[1777028696727,34.26,78030.02,0.0,0.87289,8e-05,16.73711]
[1777028696753,34.26,78030.02,0.0,0.87289,8e-05,16.73735]
[1777028697204,34.26,78030.02,0.0,0.87289,8e-05,16.73735]
[1777028698096,34.26,77971.86,0.0,0.86844,8e-05,17.12853]
[1777028698261,34.26,77971.86,0.0,0.86844,8e-05,17.12824]
[1777028699268,34.26,77983.0175,0.0,0.86931,8e-05,17.0528]
[1777028700747,34.26,77983.0175,0.0,0.86931,8e-05,17.0528]
[1777028702269,34.26,77983.0175,0.0,0.86931,8e-05,17.05257]
[1777028702104,34.26,77977.6225,0.0,0.86889,8e-05,17.08946]
[1777028704111,34.26,78009.405,0.0,0.87133,8e-05,16.87558]
[1777028705112,34.26,78022.5475,0.0,0.87232,8e-05,16.78758]
[1777028705793,34.26,78022.5475,0.0,0.87232,8e-05,16.78758]
[1777028708122,34.26,78015.0725,0.0,0.87174,8e-05,16.83885]
[1777028708378,34.26,78015.0725,0.0,0.87174,8e-05,16.83885]
[1777028708651,34.26,78015.0725,0.0,0.87174,8e-05,16.83885]
[1777028708727,34.26,78015.0725,0.0,0.87174,8e-05,16.83919]
[1777028709895,34.26,78015.0725,0.0,0.87174,8e-05,16.83919]
[1777028709952,34.26,78015.0725,0.0,0.87173,8e-05,16.83969]
[1777028711125,34.26,78113.8575,0.0,0.87909,7e-05,16.17875]
[1777028712003,34.26,78113.8575,0.0,0.87909,7e-05,16.17875]
[1777028713127,34.26,78126.5225,0.0,0.88,7e-05,16.09578]
[1777028714128,34.27,78120.66,0.0,0.87956,7e-05,16.1358]
[1777028715129,34.27,78114.1175,0.0,0.87908,7e-05,16.18031]
[1777028716130,34.27,78119.715,0.0,0.87948,7e-05,16.14374]
[1777028717135,34.27,78129.7925,0.0,0.8802,7e-05,16.07725]
[1777028719352,34.27,78126.255,0.0,0.87994,7e-05,16.10108]
[1777028719139,34.27,78115.94,0.0,0.87919,7e-05,16.16995]
[1777028720141,34.27,78108.46,0.0,0.87864,7e-05,16.22046]
[1777028722144,34.27,78122.385,0.0,0.87965,7e-05,16.12833]
[1777028723119,34.27,78122.385,0.0,0.87965,7e-05,16.12833]
[1777028724145,34.27,78152.6675,0.0,0.88183,7e-05,15.92776]
[1777028725146,34.27,78166.6975,0.0,0.88282,7e-05,15.83538]
[1777028726147,34.28,78188.6,0.0,0.88437,7e-05,15.69096]
[1777028726486,34.28,78188.6,0.0,0.88437,7e-05,15.69096]
[1777028727148,34.28,78205.075,0.0,0.88553,7e-05,15.58285]
[1777028728150,34.28,78196.845,0.0,0.88494,7e-05,15.63763]
[1777028729151,34.28,78232.7325,0.0,0.88744,7e-05,15.40194]
[1777028730513,34.28,78230.5475,0.0,0.88728,7e-05,15.41683]
[1777028731154,34.28,78211.7875,0.0,0.886,7e-05,15.53691]
[1777028733162,34.28,78232.9575,0.0,0.88747,7e-05,15.39798]
[1777028733445,34.28,78232.9575,0.0,0.88747,7e-05,15.39798]
[1777028734163,34.28,78216.84,0.0,0.88635,7e-05,15.50403]
[1777028735551,34.28,78208.955,0.0,0.8858,7e-05,15.55604]
[1777028737263,34.28,78213.53,0.0,0.88611,7e-05,15.52598]
[1777028738573,34.28,78206.5825,0.0,0.88563,7e-05,15.57183]
[1777028739579,34.28,78198.2525,0.0,0.88504,7e-05,15.62683]
[1777028740586,34.28,78206.92,0.0,0.88564,7e-05,15.57064]
[1777028742601,34.28,78206.62,0.0,0.88561,7e-05,15.5734]
[1777028743608,34.28,78195.495,0.0,0.88483,7e-05,15.64666]
[1777028744614,34.28,78188.12,0.0,0.88431,7e-05,15.6952]
[1777028746175,34.28,78179.3825,0.0,0.88369,7e-05,15.75331]
[1777028746629,34.28,78179.3825,0.0,0.88369,7e-05,15.75358]
[1777028747636,34.28,78169.6925,0.0,0.883,7e-05,15.81768]
[1777028750183,34.28,78146.4,0.0,0.88133,7e-05,15.9723]
[1777028751184,34.28,78128.8,0.0,0.88006,7e-05,16.0891]
[1777028752197,34.28,78117.09,0.0,0.87921,7e-05,16.16678]
[1777028753698,34.28,78117.09,0.0,0.87922,7e-05,16.16638]
[1777028754705,34.28,78099.405,0.0,0.87792,7e-05,16.28405]
[1777028755712,34.28,78091.1275,0.0,0.87731,7e-05,16.33943]
[1777028758733,34.28,78096.37,0.0,0.8777,7e-05,16.30441]
[1777028762761,34.28,78091.8525,0.0,0.87737,7e-05,16.33398]
[1777028763767,34.28,78082.9075,0.0,0.87672,7e-05,16.39343]
[1777028764775,34.28,78077.63,0.0,0.87633,7e-05,16.42841]
[1777028767799,34.28,78068.825,0.0,0.87569,7e-05,16.48623]
[1777028770819,34.28,78069.2025,0.0,0.87572,7e-05,16.4827]
[1777028771827,34.28,78078.3875,0.0,0.87641,7e-05,16.42101]
[1777028773852,34.28,78082.08,0.0,0.87669,7e-05,16.39593]
[1777028774858,34.28,78089.9825,0.0,0.87727,7e-05,16.34299]
[1777028778886,34.27,78098.3725,0.0,0.8779,7e-05,16.28625]
[1777028783922,34.28,78098.6775,0.0,0.87791,7e-05,16.28539]
[1777028788456,34.28,78103.27,0.0,0.87823,7e-05,16.2558]
[1777028788528,34.28,78103.27,0.0,0.87823,7e-05,16.2558]
[1777028788634,34.28,78103.27,0.0,0.87823,7e-05,16.2558]
[1777028788880,34.28,78103.27,0.0,0.87823,7e-05,16.2558]
[1777028789034,34.28,78103.27,0.0,0.87823,7e-05,16.2558]
[1777028789064,34.28,78103.27,0.0,0.87823,7e-05,16.25606]
[1777028789285,34.28,78103.27,0.0,0.87823,7e-05,16.25606]
[1777028790971,34.28,78097.6775,0.0,0.87782,7e-05,16.29373]
[1777028791979,34.28,78092.1425,0.0,0.87743,7e-05,16.32736]
[1777028792986,34.28,78082.615,0.0,0.87673,7e-05,16.39106]
[1777028794965,34.28,78082.8,0.0,0.87674,7e-05,16.38995]
[1777028794997,34.28,78082.8,0.0,0.87674,7e-05,16.38995]
[1777028795025,34.28,78082.8,0.0,0.87674,7e-05,16.38995]
[1777028795038,34.28,78082.8,0.0,0.87674,7e-05,16.39013]
[1777028796007,34.28,78093.805,0.0,0.87755,7e-05,16.31684]
[1777028798021,34.28,78103.56,0.0,0.87826,7e-05,16.25233]
[1777028801405,34.28,78105.82,0.0,0.87841,7e-05,16.23816]
[1777028801452,34.28,78105.82,0.0,0.87841,7e-05,16.23816]
[1777028801522,34.28,78105.82,0.0,0.87841,7e-05,16.23816]
[1777028802049,34.28,78105.82,0.0,0.87841,7e-05,16.23848]
[1777028805691,34.28,78109.815,0.0,0.87869,7e-05,16.21281]
[1777028805743,34.28,78109.815,0.0,0.87869,7e-05,16.21281]
[1777028805781,34.28,78109.815,0.0,0.87869,7e-05,16.21281]
[1777028806077,34.29,78109.815,0.0,0.87869,7e-05,16.21309]
[1777028807084,34.29,78104.56,0.0,0.8783,7e-05,16.24837]
[1777028809098,34.29,78101.795,0.0,0.87809,7e-05,16.26709]
[1777028810106,34.29,78112.5875,0.0,0.87888,7e-05,16.19542]
[1777028811113,34.29,78134.335,0.0,0.88046,7e-05,16.05104]
[1777028816235,34.29,78131.6775,0.0,0.88027,7e-05,16.06848]
[1777028816265,34.29,78129.605,0.0,0.88012,7e-05,16.08246]
[1777028816278,34.29,78129.605,0.0,0.88012,7e-05,16.08246]
[1777028817116,34.29,78129.605,0.0,0.88012,7e-05,16.08246]
[1777028817162,34.29,78129.605,0.0,0.88011,7e-05,16.08266]
[1777028817273,34.29,78129.605,0.0,0.88011,7e-05,16.08266]
[1777028820177,34.29,78122.7575,0.0,0.87961,7e-05,16.12865]
[1777028821208,34.29,78122.7575,0.0,0.87961,7e-05,16.12865]
[1777028821270,34.29,78128.78,0.0,0.88005,7e-05,16.08879]
[1777028821279,34.29,78128.78,0.0,0.88005,7e-05,16.08879]
[1777028822191,34.29,78128.78,0.0,0.88005,7e-05,16.08901]
[1777028823345,34.29,78130.805,0.0,0.88019,7e-05,16.07576]
[1777028825212,34.29,78136.3675,0.0,0.88059,7e-05,16.03946]
[1777028826219,34.29,78148.9725,0.0,0.88149,7e-05,15.95593]
[1777028827230,34.29,78154.6925,0.0,0.8819,7e-05,15.91814]
[1777028828232,34.29,78154.8075,0.0,0.88191,7e-05,15.91762]
[1777028829244,34.29,78165.0825,0.0,0.88264,7e-05,15.84985]
[1777028830251,34.29,78170.69,0.0,0.88304,7e-05,15.81303]
[1777028832265,34.29,78164.0925,0.0,0.88256,7e-05,15.85712]
[1777028833271,34.29,78159.05,0.0,0.8822,7e-05,15.89071]
[1777028834399,34.29,78159.2975,0.0,0.88221,7e-05,15.88948]
[1777028834483,34.29,78159.2975,0.0,0.88221,7e-05,15.88948]
[1777028834532,34.29,78159.2975,0.0,0.88221,7e-05,15.88948]
[1777028835285,34.29,78149.4575,0.0,0.8815,7e-05,15.9551]
[1777028837287,34.29,78138.97,0.0,0.88074,7e-05,16.02535]
[1777028839977,34.3,78134.7725,0.0,0.88043,7e-05,16.05341]
[1777028840027,34.3,78134.7725,0.0,0.88044,7e-05,16.05333]
[1777028841296,34.29,78165.7925,0.0,0.88266,7e-05,15.84754]
[1777028842297,34.29,78210.065,0.0,0.88579,7e-05,15.55524]
[1777028843298,34.29,78200.1875,0.0,0.8851,7e-05,15.6203]
[1777028843675,34.29,78200.1875,0.0,0.8851,7e-05,15.6203]
[1777028845782,34.29,78195.8625,0.0,0.8848,7e-05,15.64871]
[1777028847302,34.3,78209.24,0.0,0.88573,7e-05,15.56115]
[1777028848313,34.3,78223.6675,0.0,0.88673,7e-05,15.46637]
[1777028849314,34.3,78236.34,0.0,0.88761,7e-05,15.38341]
[1777028852317,34.3,78223.745,0.0,0.88674,7e-05,15.46409]
[1777028853318,34.3,78234.265,0.0,0.88747,7e-05,15.39493]
[1777028858323,34.3,78238.95,0.0,0.88779,7e-05,15.36484]
[1777028860128,34.3,78242.75,0.0,0.88805,7e-05,15.33994]
[1777028861340,34.3,78248.665,0.0,0.88846,7e-05,15.30125]
[1777028862341,34.3,78302.4475,0.0,0.8921,7e-05,14.95093]
[1777028863387,34.3,78302.435,0.0,0.8921,7e-05,14.9513]
[1777028864343,34.3,78286.3575,0.0,0.89102,7e-05,15.05608]
[1777028865296,34.3,78286.3575,0.0,0.89102,7e-05,15.05608]
[1777028865344,34.3,78308.4625,0.0,0.8925,7e-05,14.91257]
[1777028867346,34.3,78302.2175,0.0,0.89207,7e-05,14.9538]
[1777028868347,34.3,78308.345,0.0,0.89248,7e-05,14.91433]
[1777028869348,34.3,78301.37,0.0,0.89201,7e-05,14.95994]
[1777028870349,34.3,78296.1175,0.0,0.89165,7e-05,14.99462]
[1777028871350,34.31,78290.34,0.0,0.89126,7e-05,15.0327]
[1777028872351,34.31,78296.4125,0.0,0.89166,7e-05,14.99369]
[1777028874353,34.31,78289.605,0.0,0.89119,7e-05,15.03902]
[1777028876357,34.31,78268.8525,0.0,0.88978,7e-05,15.17507]
[1777028876444,34.31,78268.8525,0.0,0.88978,7e-05,15.17507]
[1777028877358,34.31,78247.38,0.0,0.88831,7e-05,15.31589]
[1777028880247,34.31,78244.0775,0.0,0.88807,7e-05,15.33822]
[1777028881363,34.31,78239.1775,0.0,0.88773,7e-05,15.37098]
[1777028883365,34.31,78256.1175,0.0,0.88888,7e-05,15.2608]
[1777028884368,34.31,78270.7675,0.0,0.88988,7e-05,15.16563]
[1777028885369,34.31,78264.965,0.0,0.88948,7e-05,15.20406]
[1777028886370,34.31,78258.25,0.0,0.88902,7e-05,15.2481]
[1777028887371,34.31,78264.5225,0.0,0.88944,7e-05,15.2073]
[1777028889373,34.32,78270.7925,0.0,0.88987,7e-05,15.16685]
[1777028891375,34.32,78264.735,0.0,0.88945,7e-05,15.20692]
[1777028892376,34.32,78257.5425,0.0,0.88895,7e-05,15.25439]
[1777028893377,34.32,78237.6675,0.0,0.88758,7e-05,15.38482]
[1777028894378,34.32,78230.83,0.0,0.88711,7e-05,15.42988]
[1777028896380,34.32,78238.105,0.0,0.88761,7e-05,15.38264]
[1777028900384,34.32,78243.1375,0.0,0.88794,7e-05,15.35079]
[1777028901385,34.32,78236.4075,0.0,0.88747,7e-05,15.39515]
[1777028902386,34.32,78230.755,0.0,0.88708,7e-05,15.43243]
[1777028903387,34.32,78239.0525,0.0,0.88765,7e-05,15.37826]
[1777028904101,34.32,78239.0525,0.0,0.88765,7e-05,15.37826]
[1777028904129,34.32,78239.0525,0.0,0.88765,7e-05,15.37826]
[1777028904275,34.32,78239.0525,0.0,0.88765,7e-05,15.37826]
[1777028904346,34.32,78239.0525,0.0,0.88765,7e-05,15.37857]
[1777028905389,34.32,78243.4325,0.0,0.88795,7e-05,15.35017]
[1777028906390,34.32,78232.2425,0.0,0.88717,7e-05,15.42375]
[1777028908392,34.32,78225.06,0.0,0.88667,7e-05,15.47122]
[1777028908560,34.32,78225.06,0.0,0.88667,7e-05,15.47122]
[1777028908655,34.32,78225.06,0.0,0.88667,7e-05,15.47122]
[1777028908776,34.32,78225.06,0.0,0.88667,7e-05,15.47122]
[1777028909393,34.32,78225.44,0.0,0.8867,7e-05,15.46886]
[1777028911395,34.32,78215.49,0.0,0.88602,7e-05,15.53103]
[1777028913437,34.32,78215.05,0.0,0.88599,7e-05,15.53408]
[1777028913485,34.32,78215.05,0.0,0.88599,7e-05,15.53408]
[1777028913523,34.32,78215.05,0.0,0.88599,7e-05,15.53408]
[1777028914398,34.32,78212.925,0.0,0.88584,7e-05,15.54812]
[1777028919403,34.32,78214.145,0.0,0.88592,7e-05,15.54043]
[1777028920404,34.32,78223.0725,0.0,0.88654,7e-05,15.48185]
[1777028921606,34.32,78225.1675,0.0,0.88669,7e-05,15.46823]
[1777028921654,34.32,78225.1675,0.0,0.88669,7e-05,15.46823]
[1777028921954,34.32,78225.1675,0.0,0.88669,7e-05,15.46823]
[1777028922407,34.32,78221.55,0.0,0.88644,7e-05,15.49209]
[1777028923408,34.32,78214.86,0.0,0.88597,7e-05,15.5361]
[1777028924409,34.33,78209.8,0.0,0.88561,7e-05,15.5697]
[1777028925410,34.33,78205.3175,0.0,0.8853,7e-05,15.59948]
[1777028927412,34.33,78199.27,0.0,0.88487,7e-05,15.63979]
[1777028929414,34.33,78194.255,0.0,0.88451,7e-05,15.67321]
[1777028930577,34.33,78193.51,0.0,0.88446,7e-05,15.67828]
[1777028930770,34.33,78193.51,0.0,0.88446,7e-05,15.67828]
[1777028930779,34.33,78193.51,0.0,0.88446,7e-05,15.67828]
[1777028931416,34.33,78192.9925,0.0,0.88442,7e-05,15.68184]
[1777028931677,34.33,78192.9925,0.0,0.88442,7e-05,15.68184]
[1777028934419,34.33,78183.205,0.0,0.88372,7e-05,15.74673]
[1777028936421,34.33,78178.295,0.0,0.88337,7e-05,15.77918]
[1777028939040,34.33,78176.8575,0.0,0.88327,7e-05,15.78868]
[1777028939086,34.33,78176.8575,0.0,0.88327,7e-05,15.78868]
[1777028939274,34.33,78176.8575,0.0,0.88327,7e-05,15.78868]
[1777028939312,34.33,78176.8575,0.0,0.88327,7e-05,15.78869]
[1777028940774,34.33,78177.99,0.0,0.88335,7e-05,15.78122]
[1777028942427,34.33,78167.9975,0.0,0.88264,7e-05,15.84779]
[1777028943175,34.33,78167.9975,0.0,0.88264,7e-05,15.84779]
[1777028943227,34.33,78167.9975,0.0,0.88264,7e-05,15.84779]
[1777028943273,34.33,78167.9975,0.0,0.88264,7e-05,15.84779]
[1777028943329,34.33,78167.9975,0.0,0.88264,7e-05,15.84766]
[1777028945430,34.33,78175.9625,0.0,0.88321,7e-05,15.79494]
[1777028946431,34.33,78181.34,0.0,0.88359,7e-05,15.75945]
[1777028947432,34.33,78185.065,0.0,0.88385,7e-05,15.73493]
[1777028947451,34.33,78185.065,0.0,0.88385,7e-05,15.73493]
[1777028947462,34.33,78185.065,0.0,0.88385,7e-05,15.73493]
[1777028947522,34.33,78185.065,0.0,0.88385,7e-05,15.73493]
[1777028948433,34.33,78186.6175,0.0,0.88396,7e-05,15.72478]
[1777028950891,34.33,78183.57,0.0,0.88374,7e-05,15.745]
[1777028950980,34.33,78183.57,0.0,0.88374,7e-05,15.745]
[1777028951020,34.33,78183.57,0.0,0.88374,7e-05,15.745]
[1777028953449,34.33,78203.3575,0.0,0.88514,7e-05,15.61428]
[1777028954168,34.33,78203.3575,0.0,0.88514,7e-05,15.61445]
[1777028955451,34.33,78228.2775,0.0,0.88687,7e-05,15.45075]
[1777028957453,34.33,78236.025,0.0,0.88741,7e-05,15.40027]
[1777028959209,34.33,78242.0475,0.0,0.88782,7e-05,15.36137]
[1777028963238,34.33,78241.4675,0.0,0.88777,7e-05,15.36617]
[1777028965461,34.33,78218.8575,0.0,0.8862,7e-05,15.51478]
[1777028968272,34.33,78213.0175,0.0,0.88579,7e-05,15.55321]
[1777028970287,34.33,78204.8275,0.0,0.88521,7e-05,15.60761]
[1777028973307,34.33,78198.8875,0.0,0.88481,7e-05,15.64401]
[1777028976329,34.33,78202.87,0.0,0.88509,7e-05,15.61785]
[1777028978343,34.33,78198.6175,0.0,0.88479,7e-05,15.6459]
[1777028979350,34.34,78194.5075,0.0,0.8845,7e-05,15.67323]
[1777028980357,34.34,78172.4275,0.0,0.88293,7e-05,15.81923]
[1777028984384,34.34,78168.66,0.0,0.88265,7e-05,15.84501]
[1777028989420,34.34,78168.3525,0.0,0.88262,7e-05,15.84812]
[1777028993448,34.34,78162.005,0.0,0.88216,7e-05,15.89077]
[1777028996099,34.34,78164.165,0.0,0.88231,7e-05,15.8768]
[1777028996128,34.34,78164.165,0.0,0.88231,7e-05,15.8768]
[1777028996269,34.34,78164.165,0.0,0.88231,7e-05,15.8768]
[1777028999490,34.34,78162.285,0.0,0.88217,7e-05,15.88964]
[1777029000497,34.34,78142.8275,0.0,0.88078,7e-05,16.01847]
[1777029002503,34.34,78149.8925,0.0,0.88129,7e-05,15.97132]
[1777029003504,34.34,78154.995,0.0,0.88166,7e-05,15.9373]
[1777029007508,34.34,78146.58,0.0,0.88106,7e-05,15.99207]
[1777029011122,34.34,78143.0075,0.0,0.88081,7e-05,16.01479]
[1777029011152,34.34,78143.0075,0.0,0.88081,7e-05,16.01479]
[1777029011272,34.34,78143.0075,0.0,0.88081,7e-05,16.01479]
[1777029016517,34.33,78145.2525,0.0,0.881,7e-05,15.998]
[1777029017404,34.33,78145.2525,0.0,0.881,7e-05,15.998]
[1777029017451,34.33,78145.2525,0.0,0.881,7e-05,15.998]
[1777029017523,34.33,78145.2525,0.0,0.881,7e-05,15.99769]
[1777029018324,34.33,78145.2525,0.0,0.881,7e-05,15.99769]
[1777029018524,34.33,78145.2525,0.0,0.881,7e-05,15.99737]
[1777029022523,34.33,78154.18,0.0,0.88166,7e-05,15.93718]
[1777029023225,34.33,78154.18,0.0,0.88166,7e-05,15.93718]
[1777029023274,34.33,78154.18,0.0,0.88166,7e-05,15.93718]
[1777029024672,34.33,78156.995,0.0,0.88186,7e-05,15.91814]
[1777029024772,34.33,78156.995,0.0,0.88186,7e-05,15.91814]
[1777029029834,34.33,78153.8425,0.0,0.88165,7e-05,15.93795]
[1777029030023,34.33,78153.8425,0.0,0.88165,7e-05,15.93795]
[1777029032533,34.33,78172.3625,0.0,0.88299,7e-05,15.81157]
[1777029035448,34.33,78170.6925,0.0,0.88288,7e-05,15.82251]
[1777029035474,34.33,78170.6925,0.0,0.88288,7e-05,15.82242]
[1777029036537,34.33,78164.355,0.0,0.88243,7e-05,15.86422]
[1777029037047,34.33,78164.355,0.0,0.88243,7e-05,15.86422]
[1777029037538,34.33,78160.775,0.0,0.88217,7e-05,15.88776]
[1777029040105,34.33,78157.42,0.0,0.88194,7e-05,15.90963]
[1777029040157,34.33,78157.42,0.0,0.88194,7e-05,15.90963]
[1777029040274,34.33,78157.42,0.0,0.88194,7e-05,15.90963]
[1777029043545,34.33,78167.395,0.0,0.88266,7e-05,15.84295]
[1777029046228,34.33,78168.5575,0.0,0.88274,7e-05,15.83509]
[1777029046272,34.33,78168.5575,0.0,0.88274,7e-05,15.83509]
[1777029046280,34.33,78168.5575,0.0,0.88274,7e-05,15.83509]
[1777029050288,34.32,78166.2425,0.0,0.88258,7e-05,15.85005]
[1777029050533,34.32,78166.2425,0.0,0.88258,7e-05,15.85005]
[1777029051553,34.32,78176.33,0.0,0.8833,7e-05,15.78325]
[1777029052554,34.32,78183.4125,0.0,0.8838,7e-05,15.73654]
[1777029053556,34.32,78199.465,0.0,0.88493,7e-05,15.63057]
[1777029058560,34.32,78198.7275,0.0,0.88489,7e-05,15.63491]
[1777029059800,34.32,78197.795,0.0,0.88482,7e-05,15.64093]
[1777029059849,34.32,78197.795,0.0,0.88482,7e-05,15.64093]
[1777029060024,34.32,78197.795,0.0,0.88482,7e-05,15.64093]
[1777029063565,34.32,78193.2325,0.0,0.88451,7e-05,15.67045]
[1777029066098,34.32,78195.2075,0.0,0.88465,7e-05,15.65713]
[1777029066146,34.32,78195.2075,0.0,0.88465,7e-05,15.65713]
[1777029066273,34.32,78195.2075,0.0,0.88465,7e-05,15.65713]
[1777029070572,34.32,78182.15,0.0,0.88373,7e-05,15.74263]
[1777029071573,34.32,78177.7325,0.0,0.88342,7e-05,15.7718]
[1777029072574,34.32,78172.0275,0.0,0.88302,7e-05,15.80947]
[1777029073875,34.32,78172.2175,0.0,0.88303,7e-05,15.80818]
[1777029073922,34.32,78172.2175,0.0,0.88303,7e-05,15.80818]
[1777029074028,34.32,78172.2175,0.0,0.88303,7e-05,15.80818]
[1777029078580,34.32,78165.095,0.0,0.88251,7e-05,15.85653]
[1777029079814,34.32,78164.7425,0.0,0.88248,7e-05,15.85905]
[1777029079844,34.32,78164.7425,0.0,0.88248,7e-05,15.85905]
[1777029080033,34.32,78164.7425,0.0,0.88248,7e-05,15.85905]
[1777029082469,34.32,78160.2525,0.0,0.88216,7e-05,15.88911]
[1777029083585,34.32,78155.8275,0.0,0.88184,7e-05,15.91864]
[1777029084586,34.32,78149.4725,0.0,0.88138,7e-05,15.9608]
[1777029087846,34.32,78149.7375,0.0,0.8814,7e-05,15.95918]
[1777029087897,34.32,78149.7375,0.0,0.8814,7e-05,15.95918]
[1777029088027,34.32,78149.7375,0.0,0.8814,7e-05,15.95918]
[1777029093185,34.33,78153.455,0.0,0.88168,7e-05,15.93149]
[1777029093274,34.33,78153.455,0.0,0.88168,7e-05,15.93149]
[1777029093513,34.33,78153.455,0.0,0.88168,7e-05,15.93149]
[1777029097084,34.33,78155.2575,0.0,0.88181,7e-05,15.91992]
[1777029097275,34.33,78155.2575,0.0,0.88181,7e-05,15.91992]
[1777029098600,34.33,78159.765,0.0,0.88213,7e-05,15.89065]
[1777029099601,34.33,78168.6175,0.0,0.88276,7e-05,15.83231]
[1777029100813,34.33,78168.6175,0.0,0.88276,7e-05,15.83231]
[1777029101603,34.33,78184.3225,0.0,0.88387,7e-05,15.72826]
[1777029102604,34.33,78202.3875,0.0,0.88515,7e-05,15.60907]
[1777029104609,34.33,78206.985,0.0,0.88547,7e-05,15.57871]
[1777029104753,34.33,78206.985,0.0,0.88547,7e-05,15.57871]
[1777029105614,34.33,78223.935,0.0,0.88665,7e-05,15.46739]
[1777029108617,34.33,78219.7825,0.0,0.88636,7e-05,15.49506]
[1777029110619,34.33,78214.775,0.0,0.88601,7e-05,15.52811]
[1777029111620,34.33,78211.23,0.0,0.88576,7e-05,15.55143]
[1777029112621,34.33,78202.9225,0.0,0.88518,7e-05,15.60604]
[1777029113622,34.33,78188.56,0.0,0.88417,7e-05,15.7005]
[1777029114623,34.33,78182.175,0.0,0.88372,7e-05,15.74237]
[1777029118627,34.33,78177.1125,0.0,0.88336,7e-05,15.77593]
[1777029119628,34.33,78171.315,0.0,0.88295,7e-05,15.8142]
[1777029120099,34.33,78171.315,0.0,0.88295,7e-05,15.8142]
[1777029120151,34.33,78171.315,0.0,0.88295,7e-05,15.8142]
[1777029120231,34.33,78171.315,0.0,0.88295,7e-05,15.8142]
[1777029121630,34.33,78163.6025,0.0,0.8824,7e-05,15.86533]
[1777029122631,34.33,78158.025,0.0,0.882,7e-05,15.90238]
[1777029123632,34.33,78164.4175,0.0,0.88245,7e-05,15.86026]
[1777029124621,34.33,78164.4175,0.0,0.88245,7e-05,15.86026]
[1777029124673,34.33,78165.255,0.0,0.88251,7e-05,15.85492]
[1777029124776,34.33,78165.255,0.0,0.88251,7e-05,15.85492]
[1777029129413,34.33,78167.8825,0.0,0.88271,7e-05,15.83654]
[1777029129812,34.33,78167.8825,0.0,0.88271,7e-05,15.83654]
[1777029129928,34.33,78167.8825,0.0,0.88271,7e-05,15.83654]
[1777029130415,34.33,78167.8825,0.0,0.88271,7e-05,15.83654]
[1777029131426,34.33,78180.77,0.0,0.88363,7e-05,15.75082]
[1777029131793,34.33,78180.77,0.0,0.88363,7e-05,15.75082]
[1777029132434,34.32,78180.77,0.0,0.88363,7e-05,15.75054]
[1777029133781,34.32,78180.635,0.0,0.88363,7e-05,15.75121]
[1777029134448,34.32,78180.635,0.0,0.88363,7e-05,15.75107]
[1777029135570,34.32,78180.635,0.0,0.88363,7e-05,15.75107]
[1777029135622,34.32,78180.635,0.0,0.88363,7e-05,15.75107]
[1777029135644,34.32,78196.1025,0.0,0.88472,7e-05,15.64889]
[1777029135774,34.32,78196.1025,0.0,0.88472,7e-05,15.64889]
[1777029135799,34.32,78196.1025,0.0,0.88472,7e-05,15.64889]
[1777029136023,34.32,78196.1025,0.0,0.88472,7e-05,15.64889]
[1777029140490,34.32,78196.9175,0.0,0.88479,7e-05,15.64276]
[1777029141497,34.32,78183.6,0.0,0.88385,7e-05,15.73037]
[1777029143141,34.32,78183.6,0.0,0.88385,7e-05,15.73017]
[1777029143156,34.32,78183.6,0.0,0.88385,7e-05,15.73017]
[1777029143275,34.32,78183.6,0.0,0.88385,7e-05,15.73017]
[1777029144517,34.32,78188.37,0.0,0.88419,7e-05,15.69829]
[1777029146532,34.32,78194.9275,0.0,0.88466,7e-05,15.65477]
[1777029147539,34.32,78195.98,0.0,0.88473,7e-05,15.64788]
[1777029148546,34.32,78214.1775,0.0,0.88601,7e-05,15.52816]
[1777029149553,34.32,78220.275,0.0,0.88643,7e-05,15.48823]
[1777029150559,34.32,78226.225,0.0,0.88685,7e-05,15.44902]
[1777029152574,34.32,78234.1025,0.0,0.88741,7e-05,15.3939]
[1777029153581,34.32,78243.7075,0.0,0.88807,7e-05,15.33098]
[1777029155595,34.32,78247.5875,0.0,0.88834,7e-05,15.30565]
[1777029159626,34.32,78244.0875,0.0,0.8881,7e-05,15.32853]
[1777029160633,34.32,78228.79,0.0,0.88705,7e-05,15.42867]
[1777029161640,34.32,78222.9925,0.0,0.88664,7e-05,15.46657]
[1777029163654,34.32,78221.12,0.0,0.88652,7e-05,15.47871]
[1777029164111,34.32,78221.12,0.0,0.88652,7e-05,15.47871]
[1777029164117,34.32,78221.12,0.0,0.88652,7e-05,15.47871]
[1777029164298,34.32,78221.12,0.0,0.88652,7e-05,15.47871]
[1777029165668,34.32,78208.3625,0.0,0.88563,7e-05,15.56257]
[1777029166675,34.32,78201.0125,0.0,0.88511,7e-05,15.61081]
[1777029167679,34.32,78182.1,0.0,0.88378,7e-05,15.73534]
[1777029170042,34.32,78179.665,0.0,0.88361,7e-05,15.75097]
[1777029170225,34.32,78179.665,0.0,0.88361,7e-05,15.75097]
[1777029170275,34.32,78179.665,0.0,0.88361,7e-05,15.75097]
[1777029172684,34.32,78195.3275,0.0,0.88472,7e-05,15.64708]
[1777029173685,34.32,78191.42,0.0,0.88445,7e-05,15.67273]
[1777029174658,34.32,78191.42,0.0,0.88445,7e-05,15.67273]
[1777029174711,34.32,78190.8925,0.0,0.88441,7e-05,15.67609]
[1777029175679,34.32,78190.8925,0.0,0.88441,7e-05,15.67609]
[1777029175687,34.32,78191.305,0.0,0.88444,7e-05,15.67326]
[1777029177299,34.32,78191.3,0.0,0.88445,7e-05,15.67317]
[1777029177689,34.32,78189.34,0.0,0.88431,7e-05,15.68597]
[1777029178690,34.32,78185.7525,0.0,0.88406,7e-05,15.70947]
[1777029180692,34.32,78181.9,0.0,0.88379,7e-05,15.73451]
[1777029182058,34.32,78182.3475,0.0,0.88382,7e-05,15.73136]
[1777029182271,34.32,78182.3475,0.0,0.88382,7e-05,15.73136]
[1777029187699,34.32,78178.7075,0.0,0.88356,7e-05,15.75543]
[1777029192704,34.32,78176.2775,0.0,0.88339,7e-05,15.77167]
[1777029193705,34.32,78169.5925,0.0,0.88291,7e-05,15.81582]
[1777029193862,34.32,78169.5925,0.0,0.88291,7e-05,15.81582]
[1777029193933,34.32,78169.5925,0.0,0.88291,7e-05,15.81582]
[1777029194021,34.32,78169.5925,0.0,0.88291,7e-05,15.81582]
[1777029199184,34.32,78166.0225,0.0,0.88266,7e-05,15.83908]
[1777029199852,34.32,78167.1775,0.0,0.88275,7e-05,15.83137]
[1777029199899,34.32,78167.1775,0.0,0.88275,7e-05,15.83137]
[1777029200023,34.32,78167.1775,0.0,0.88275,7e-05,15.83137]
[1777029200716,34.32,78175.27,0.0,0.88332,7e-05,15.77798]
[1777029202403,34.32,78172.94,0.0,0.88316,7e-05,15.79328]
[1777029202564,34.32,78172.94,0.0,0.88316,7e-05,15.79328]
[1777029202665,34.31,78172.94,0.0,0.88317,7e-05,15.7922]
[1777029202779,34.31,78172.94,0.0,0.88317,7e-05,15.7922]
[1777029203719,34.31,78162.84,0.0,0.88246,7e-05,15.85798]
[1777029205721,34.31,78174.545,0.0,0.8833,7e-05,15.77974]
[1777029209725,34.31,78169.77,0.0,0.88296,7e-05,15.81116]
[1777029214730,34.31,78167.68,0.0,0.88285,7e-05,15.81978]
[1777029219735,34.3,78167.2725,0.0,0.88285,7e-05,15.82012]
[1777029220736,34.3,78156.955,0.0,0.88213,7e-05,15.887]
[1777029222737,34.3,78162.84,0.0,0.88257,7e-05,15.84603]
[1777029223738,34.3,78167.2975,0.0,0.88289,7e-05,15.81614]
[1777029229744,34.3,78167.245,0.0,0.8829,7e-05,15.81554]
[1777029231746,34.3,78171.2625,0.0,0.88319,7e-05,15.78856]
[1777029232747,34.3,78183.085,0.0,0.88403,7e-05,15.71054]
[1777029237752,34.3,78183.2725,0.0,0.88403,7e-05,15.70994]
[1777029239765,34.3,78190.9125,0.0,0.88457,7e-05,15.65981]
[1777029244770,34.3,78193.3775,0.0,0.88473,7e-05,15.64459]
[1777029245771,34.3,78199.585,0.0,0.88516,7e-05,15.60425]
[1777029250776,34.3,78200.385,0.0,0.88521,7e-05,15.60028]
[1777029255781,34.3,78208.1875,0.0,0.88574,7e-05,15.55045]
[1777029259785,34.31,78203.54,0.0,0.8854,7e-05,15.58239]
[1777029264790,34.31,78205.03,0.0,0.88549,7e-05,15.57409]
[1777029269794,34.31,78208.35,0.0,0.8857,7e-05,15.55387]
[1777029273798,34.31,78215.66,0.0,0.88622,7e-05,15.50358]
[1777029274799,34.31,78227.07,0.0,0.88701,7e-05,15.42884]
[1777029279804,34.32,78228.1025,0.0,0.88707,7e-05,15.42322]
[1777029284810,34.32,78226.2975,0.0,0.88693,7e-05,15.43623]
[1777029285811,34.32,78221.51,0.0,0.8866,7e-05,15.46786]
[1777029286812,34.32,78229.295,0.0,0.88714,7e-05,15.41699]
[1777029287813,34.32,78236.9575,0.0,0.88766,7e-05,15.36704]
[1777029288814,34.32,78242.8725,0.0,0.88807,7e-05,15.32861]
[1777029294566,34.32,78238.4725,0.0,0.88775,7e-05,15.35934]
[1777029299601,34.32,78241.1725,0.0,0.88792,7e-05,15.34317]
[1777029301615,34.33,78235.4475,0.0,0.88752,7e-05,15.38119]
[1777029303630,34.33,78230.8975,0.0,0.8872,7e-05,15.41145]
[1777029307657,34.33,78230.6775,0.0,0.88717,7e-05,15.41378]
[1777029308664,34.33,78239.225,0.0,0.88776,7e-05,15.35806]
[1777029309786,34.33,78239.225,0.0,0.88776,7e-05,15.35806]
[1777029309838,34.33,78245.79,0.0,0.88821,7e-05,15.3154]
[1777029309919,34.33,78245.79,0.0,0.88821,7e-05,15.3154]
[1777029310024,34.33,78245.79,0.0,0.88821,7e-05,15.3154]
[1777029310839,34.33,78237.56,0.0,0.88764,7e-05,15.36959]
[1777029312692,34.33,78233.26,0.0,0.88733,7e-05,15.39856]
[1777029315713,34.33,78226.775,0.0,0.88687,7e-05,15.44264]
[1777029317727,34.33,78220.905,0.0,0.88645,7e-05,15.48206]
[1777029322762,34.34,78216.1175,0.0,0.8861,7e-05,15.51553]
[1777029324778,34.34,78220.8775,0.0,0.88642,7e-05,15.48511]
[1777029326791,34.34,78222.5225,0.0,0.88653,7e-05,15.47461]
[1777029327798,34.34,78231.7225,0.0,0.88717,7e-05,15.41441]
[1777029328804,34.34,78229.3425,0.0,0.887,7e-05,15.4301]
[1777029329812,34.34,78218.3775,0.0,0.88624,7e-05,15.50249]
[1777029334847,34.34,78220.02,0.0,0.88635,7e-05,15.49041]
[1777029338874,34.35,78216.2475,0.0,0.88607,7e-05,15.5168]
[1777029342878,34.35,78223.8925,0.0,0.88659,7e-05,15.46813]
[1777029344880,34.35,78233.305,0.0,0.88724,7e-05,15.40674]
[1777029349885,34.35,78233.3025,0.0,0.88723,7e-05,15.4078]
[1777029354890,34.35,78232.45,0.0,0.88716,7e-05,15.41437]
[1777029359895,34.35,78230.735,0.0,0.88703,7e-05,15.42654]
[1777029361897,34.35,78226.155,0.0,0.8867,7e-05,15.4572]
[1777029363899,34.35,78235.0025,0.0,0.88731,7e-05,15.39955]
[1777029365901,34.36,78230.2025,0.0,0.88697,7e-05,15.43208]
[1777029366902,34.36,78218.1525,0.0,0.88613,7e-05,15.51155]
[1777029367903,34.36,78209.89,0.0,0.88552,7e-05,15.56885]
[1777029372908,34.36,78208.985,0.0,0.88544,7e-05,15.57625]
[1777029374910,34.36,78194.3325,0.0,0.88441,7e-05,15.67309]
[1777029375911,34.37,78182.47,0.0,0.88357,7e-05,15.75161]
[1777029376920,34.37,78174.22,0.0,0.88298,7e-05,15.80631]
[1777029377921,34.37,78165.985,0.0,0.88239,7e-05,15.86089]
[1777029378922,34.37,78155.3275,0.0,0.88162,7e-05,15.93175]
[1777029379923,34.37,78142.2475,0.0,0.88068,7e-05,16.01863]
[1777029381925,34.37,78147.045,0.0,0.88102,7e-05,15.98743]
[1777029382926,34.37,78152.905,0.0,0.88144,7e-05,15.94878]
[1777029383927,34.37,78157.9325,0.0,0.8818,7e-05,15.9157]
[1777029384928,34.37,78153.045,0.0,0.88144,7e-05,15.9484]
[1777029386930,34.37,78145.7675,0.0,0.88091,7e-05,15.99722]
[1777029390934,34.37,78156.6825,0.0,0.88169,7e-05,15.92602]
[1777029392936,34.37,78164.8575,0.0,0.8823,7e-05,15.86835]
[1777029396940,34.37,78168.655,0.0,0.88257,7e-05,15.84282]
[1777029401945,34.37,78168.13,0.0,0.88254,7e-05,15.84572]
[1777029406950,34.37,78169.1975,0.0,0.88262,7e-05,15.83816]
[1777029411955,34.37,78166.6325,0.0,0.88244,7e-05,15.85457]
[1777029413957,34.37,78170.3775,0.0,0.88271,7e-05,15.82964]
[1777029417961,34.37,78161.675,0.0,0.8821,7e-05,15.88671]
[1777029421965,34.37,78165.9,0.0,0.8824,7e-05,15.85814]
[1777029424968,34.37,78173.2175,0.0,0.88293,7e-05,15.80954]
[1777029425969,34.37,78181.615,0.0,0.88352,7e-05,15.75414]
[1777029430974,34.37,78180.9,0.0,0.88347,7e-05,15.75887]
[1777029432976,34.37,78174.45,0.0,0.88302,7e-05,15.80138]
[1777029437981,34.37,78179.4925,0.0,0.88338,7e-05,15.76786]
[1777029438884,34.37,78179.4925,0.0,0.88338,7e-05,15.76786]
[1777029438901,34.37,78179.4925,0.0,0.88338,7e-05,15.76786]
[1777029439250,34.37,78179.4925,0.0,0.88338,7e-05,15.76786]
[1777029439985,34.37,78209.43,0.0,0.88549,7e-05,15.57064]
[1777029440986,34.37,78217.5925,0.0,0.88606,7e-05,15.51704]
[1777029441987,34.37,78206.5025,0.0,0.88528,7e-05,15.59019]
[1777029442240,34.37,78206.5025,0.0,0.88528,7e-05,15.59019]
[1777029442988,34.37,78199.025,0.0,0.88475,7e-05,15.63959]
[1777029443775,34.37,78199.025,0.0,0.88475,7e-05,15.63959]
[1777029443835,34.37,78199.025,0.0,0.88475,7e-05,15.63959]
[1777029443929,34.37,78199.025,0.0,0.88475,7e-05,15.63973]
[1777029444021,34.37,78199.025,0.0,0.88475,7e-05,15.63973]
[1777029444212,34.37,78199.025,0.0,0.88475,7e-05,15.63973]
[1777029444966,34.37,78199.025,0.0,0.88475,7e-05,15.63973]
[1777029444990,34.37,78195.57,0.0,0.88451,7e-05,15.66264]
[1777029449995,34.37,78198.9175,0.0,0.88473,7e-05,15.64148]
[1777029451997,34.37,78194.415,0.0,0.88443,7e-05,15.6681]
[1777029455000,34.37,78188.785,0.0,0.88403,7e-05,15.70556]
[1777029456001,34.37,78192.085,0.0,0.88426,7e-05,15.68394]
[1777029461816,34.37,78192.15,0.0,0.88426,7e-05,15.68413]
[1777029466794,34.37,78183.405,0.0,0.88364,7e-05,15.74227]
[1777029467550,34.37,78183.405,0.0,0.88364,7e-05,15.74227]
[1777029468810,34.37,78178.6375,0.0,0.8833,7e-05,15.7737]
[1777029470824,34.37,78173.755,0.0,0.88295,7e-05,15.8058]
[1777029473845,34.37,78169.18,0.0,0.88263,7e-05,15.83576]
[1777029475858,34.37,78178.7425,0.0,0.88331,7e-05,15.77262]
[1777029480893,34.37,78177.78,0.0,0.88324,7e-05,15.77893]
[1777029482908,34.37,78170.025,0.0,0.88269,7e-05,15.82993]
[1777029483915,34.37,78166.9425,0.0,0.88248,7e-05,15.85017]
[1777029485363,34.37,78166.4025,0.0,0.88244,7e-05,15.85362]
[1777029486936,34.36,78160.955,0.0,0.88209,7e-05,15.88533]
[1777029487943,34.36,78151.1225,0.0,0.88142,7e-05,15.94751]
[1777029488950,34.36,78147.5375,0.0,0.88116,7e-05,15.97118]
[1777029489957,34.36,78145.345,0.0,0.88101,7e-05,15.98568]
[1777029490964,34.36,78143.0875,0.0,0.88084,7e-05,16.0006]
[1777029491971,34.36,78142.0525,0.0,0.88077,7e-05,16.00742]
[1777029493985,34.36,78140.34,0.0,0.88065,7e-05,16.01867]
[1777029497006,34.36,78141.1275,0.0,0.8807,7e-05,16.01332]
[1777029498013,34.36,78142.915,0.0,0.88083,7e-05,16.00144]
[1777029500027,34.36,78142.065,0.0,0.88077,7e-05,16.00701]
[1777029504055,34.36,78143.6475,0.0,0.88089,7e-05,15.99642]
[1777029506062,34.36,78144.5025,0.0,0.88095,7e-05,15.99072]
[1777029508064,34.36,78142.2175,0.0,0.88079,7e-05,16.00581]
[1777029509065,34.36,78140.435,0.0,0.88066,7e-05,16.01758]
[1777029512068,34.36,78139.165,0.0,0.88059,7e-05,16.02246]
[1777029515071,34.36,78140.3375,0.0,0.88068,7e-05,16.01452]
[1777029516072,34.36,78141.5425,0.0,0.88076,7e-05,16.00649]
[1777029518074,34.36,78143.76,0.0,0.88092,7e-05,15.99174]
[1777029520076,34.36,78143.065,0.0,0.88087,7e-05,15.99631]
[1777029522078,34.36,78142.44,0.0,0.88083,7e-05,16.0004]
[1777029525081,34.36,78143.9575,0.0,0.88094,7e-05,15.99028]
[1777029527083,34.36,78152.225,0.0,0.88153,7e-05,15.93557]
[1777029528084,34.36,78154.445,0.0,0.88169,7e-05,15.92096]
[1777029530086,34.36,78153.675,0.0,0.88163,7e-05,15.92622]
[1777029533089,34.36,78154.74,0.0,0.88171,7e-05,15.91942]
[1777029538094,34.36,78155.825,0.0,0.88178,7e-05,15.91269]
[1777029543099,34.36,78155.73,0.0,0.88177,7e-05,15.9138]
[1777029544100,34.36,78154.315,0.0,0.88167,7e-05,15.92325]
[1777029546102,34.36,78155.48,0.0,0.88175,7e-05,15.91571]
[1777029547103,34.36,78153.485,0.0,0.8816,7e-05,15.92899]
[1777029548104,34.36,78151.305,0.0,0.88145,7e-05,15.94348]
[1777029549105,34.36,78135.4125,0.0,0.8803,7e-05,16.04869]
[1777029550106,34.36,78134.26,0.0,0.88022,7e-05,16.05622]
[1777029552108,34.36,78137.85,0.0,0.88048,7e-05,16.03255]
[1777029553109,34.36,78135.785,0.0,0.88033,7e-05,16.04646]
[1777029554114,34.36,78134.7075,0.0,0.88025,7e-05,16.05382]
[1777029555114,34.36,78135.9525,0.0,0.88034,7e-05,16.04578]
[1777029558117,34.36,78133.2725,0.0,0.88014,7e-05,16.06388]
[1777029560119,34.36,78130.8575,0.0,0.87996,7e-05,16.08027]
[1777029561120,34.36,78129.8725,0.0,0.87989,7e-05,16.08697]
[1777029562121,34.36,78131.15,0.0,0.87998,7e-05,16.07867]
[1777029565124,34.36,78133.63,0.0,0.88015,7e-05,16.06275]
[1777029570129,34.36,78134.0275,0.0,0.88017,7e-05,16.0611]
[1777029575134,34.36,78151.08,0.0,0.88142,7e-05,15.94494]
[1777029576135,34.36,78154.415,0.0,0.88166,7e-05,15.92295]
[1777029578223,34.36,78154.215,0.0,0.88164,7e-05,15.92443]
[1777029579138,34.36,78153.6375,0.0,0.8816,7e-05,15.92832]
[1777029581140,34.37,78149.575,0.0,0.8813,7e-05,15.95531]
[1777029583142,34.37,78146.5725,0.0,0.88109,7e-05,15.97522]
[1777029583729,34.37,78146.5725,0.0,0.88109,7e-05,15.97522]
[1777029583774,34.37,78146.5725,0.0,0.88109,7e-05,15.97522]
[1777029583778,34.37,78146.5725,0.0,0.88109,7e-05,15.97522]
[1777029586145,34.37,78141.5375,0.0,0.88073,7e-05,16.0085]
[1777029586232,34.37,78141.5375,0.0,0.88073,7e-05,16.0085]
[1777029586271,34.37,78141.5375,0.0,0.88073,7e-05,16.0085]
[1777029592421,34.36,78140.0,0.0,0.88062,7e-05,16.01866]
[1777029592473,34.36,78140.0,0.0,0.88062,7e-05,16.01866]
[1777029592524,34.36,78140.0,0.0,0.88062,7e-05,16.01866]
[1777029595914,34.36,78139.01,0.0,0.88054,7e-05,16.02517]
[1777029596023,34.36,78139.01,0.0,0.88054,7e-05,16.02517]
[1777029601160,34.37,78136.6225,0.0,0.88037,7e-05,16.04158]
[1777029602643,34.37,78136.6925,0.0,0.88037,7e-05,16.04134]
[1777029602776,34.37,78136.6925,0.0,0.88037,7e-05,16.04134]
[1777029602830,34.37,78136.6925,0.0,0.88037,7e-05,16.04134]
[1777029607798,34.37,78136.2025,0.0,0.88033,7e-05,16.04472]
[1777029608028,34.37,78136.2025,0.0,0.88033,7e-05,16.04472]
[1777029612718,34.37,78136.9175,0.0,0.88037,7e-05,16.0411]
[1777029612759,34.37,78136.9175,0.0,0.88037,7e-05,16.0411]
[1777029612772,34.37,78136.9175,0.0,0.88037,7e-05,16.0411]
[1777029617369,34.37,78136.7775,0.0,0.88036,7e-05,16.04234]
[1777029617438,34.37,78136.7775,0.0,0.88036,7e-05,16.04234]
[1777029617488,34.37,78136.7775,0.0,0.88036,7e-05,16.04234]
[1777029618177,34.37,78143.625,0.0,0.88085,7e-05,15.99698]
[1777029619178,34.37,78149.83,0.0,0.8813,7e-05,15.95596]
[1777029622444,34.37,78150.695,0.0,0.88136,7e-05,15.95049]
[1777029622497,34.37,78150.695,0.0,0.88136,7e-05,15.95049]
[1777029622520,34.37,78150.695,0.0,0.88136,7e-05,15.95049]
[1777029627186,34.37,78155.435,0.0,0.88169,7e-05,15.91952]
[1777029629156,34.37,78155.635,0.0,0.88171,7e-05,15.91828]
[1777029629232,34.37,78155.5,0.0,0.8817,7e-05,15.91926]
[1777029629273,34.37,78155.5,0.0,0.8817,7e-05,15.91926]
[1777029635986,34.37,78155.4875,0.0,0.88171,7e-05,15.91657]
[1777029638010,34.37,78155.3125,0.0,0.8817,7e-05,15.91782]
[1777029638024,34.37,78155.3125,0.0,0.8817,7e-05,15.91782]
[1777029638089,34.37,78155.3125,0.0,0.8817,7e-05,15.91782]
[1777029639007,34.37,78158.4875,0.0,0.88192,7e-05,15.89705]
[1777029639989,34.37,78158.4875,0.0,0.88192,7e-05,15.89705]
[1777029640021,34.37,78158.4875,0.0,0.88192,7e-05,15.89705]
[1777029645049,34.37,78159.2,0.0,0.88196,7e-05,15.89305]
[1777029649077,34.37,78154.62,0.0,0.88163,7e-05,15.92372]
[1777029649494,34.37,78154.62,0.0,0.88163,7e-05,15.92372]
[1777029649525,34.37,78154.62,0.0,0.88163,7e-05,15.92372]
[1777029649570,34.37,78154.62,0.0,0.88163,7e-05,15.92372]
[1777029652374,34.37,78153.8775,0.0,0.88158,7e-05,15.92883]
[1777029652521,34.37,78153.8775,0.0,0.88158,7e-05,15.92883]
[1777029654901,34.37,78153.245,0.0,0.88153,7e-05,15.9331]
[1777029655025,34.37,78153.245,0.0,0.88153,7e-05,15.9331]
[1777029655042,34.37,78153.245,0.0,0.88153,7e-05,15.9331]
[1777029655404,34.37,78153.245,0.0,0.88153,7e-05,15.93341]
[1777029655519,34.37,78153.245,0.0,0.88153,7e-05,15.93341]
[1777029657133,34.38,78141.7675,0.0,0.8807,7e-05,16.00991]
[1777029660154,34.38,78138.3,0.0,0.88044,7e-05,16.03358]
[1777029661077,34.38,78138.3,0.0,0.88044,7e-05,16.03358]
[1777029661129,34.38,78138.3,0.0,0.88044,7e-05,16.03358]
[1777029661271,34.38,78138.3,0.0,0.88044,7e-05,16.0338]
[1777029663175,34.38,78134.6875,0.0,0.88017,7e-05,16.05814]
[1777029667517,34.38,78133.6775,0.0,0.88009,7e-05,16.06556]
[1777029667534,34.38,78133.6775,0.0,0.88009,7e-05,16.06556]
[1777029667776,34.38,78133.6775,0.0,0.88009,7e-05,16.06556]
[1777029671230,34.38,78124.885,0.0,0.87944,7e-05,16.12477]
[1777029672652,34.38,78124.6825,0.0,0.87942,7e-05,16.12652]
[1777029672699,34.38,78124.6825,0.0,0.87942,7e-05,16.12652]
[1777029672772,34.38,78124.6825,0.0,0.87942,7e-05,16.12652]
[1777029675208,34.38,78130.38,0.0,0.87983,7e-05,16.0899]
[1777029680239,34.39,78131.31,0.0,0.87985,7e-05,16.08766]
[1777029680376,34.39,78131.31,0.0,0.87985,7e-05,16.08766]
[1777029680428,34.39,78131.31,0.0,0.87985,7e-05,16.08766]
[1777029680519,34.39,78131.31,0.0,0.87985,7e-05,16.08766]
[1777029681240,34.39,78139.13,0.0,0.88041,7e-05,16.03605]
[1777029682241,34.39,78135.74,0.0,0.88017,7e-05,16.0587]
[1777029687278,34.39,78129.76,0.0,0.87973,7e-05,16.09913]
[1777029692283,34.39,78129.365,0.0,0.87971,7e-05,16.09927]
[1777029697288,34.39,78131.2975,0.0,0.87983,7e-05,16.08838]
[1777029699295,34.4,78162.015,0.0,0.88203,7e-05,15.88551]
[1777029700103,34.4,78162.015,0.0,0.88203,7e-05,15.88551]
[1777029700316,34.4,78162.015,0.0,0.88203,7e-05,15.88619]
[1777029700399,34.4,78162.015,0.0,0.88203,7e-05,15.88619]
[1777029701297,34.4,78183.85,0.0,0.88357,7e-05,15.74294]
[1777029702298,34.4,78171.43,0.0,0.88269,7e-05,15.82506]
[1777029704115,34.4,78169.2275,0.0,0.88253,7e-05,15.83978]
[1777029705311,34.4,78208.5575,0.0,0.8853,7e-05,15.58182]
[1777029706317,34.4,78233.0275,0.0,0.88699,7e-05,15.42215]
[1777029707279,34.4,78233.0275,0.0,0.88699,7e-05,15.42215]
[1777029708321,34.4,78263.2525,0.0,0.88905,7e-05,15.22661]
[1777029709322,34.41,78251.5375,0.0,0.88824,7e-05,15.30375]
[1777029710106,34.41,78251.5375,0.0,0.88824,7e-05,15.30375]
[1777029711323,34.41,78244.8125,0.0,0.88777,7e-05,15.34894]
[1777029713325,34.41,78189.5025,0.0,0.88389,7e-05,15.7133]
[1777029714325,34.41,78182.75,0.0,0.88341,7e-05,15.75837]
[1777029715326,34.41,78164.36,0.0,0.88209,7e-05,15.88024]
[1777029717330,34.41,78173.87,0.0,0.88276,7e-05,15.819]
[1777029717366,34.41,78173.87,0.0,0.88276,7e-05,15.819]
[1777029721334,34.42,78183.95,0.0,0.88345,7e-05,15.75453]
[1777029722006,34.42,78183.95,0.0,0.88345,7e-05,15.75453]
[1777029727340,34.42,78179.0375,0.0,0.88309,7e-05,15.78862]
[1777029731345,34.42,78189.6775,0.0,0.88383,7e-05,15.71968]
[1777029731658,34.42,78189.6775,0.0,0.88383,7e-05,15.71968]
[1777029731707,34.42,78189.6775,0.0,0.88383,7e-05,15.71968]
[1777029731768,34.42,78189.6775,0.0,0.88383,7e-05,15.71968]
[1777029734348,34.42,78184.225,0.0,0.88343,7e-05,15.75657]
[1777029737351,34.43,78191.6875,0.0,0.88395,7e-05,15.7084]
[1777029738352,34.43,78201.015,0.0,0.8846,7e-05,15.64751]
[1777029742255,34.43,78200.45,0.0,0.88455,7e-05,15.65217]
[1777029743357,34.43,78280.7575,0.0,0.89009,7e-05,15.12811]
[1777029745355,34.43,78280.7575,0.0,0.89008,7e-05,15.12864]
[1777029745359,34.43,78260.53,0.0,0.8887,7e-05,15.26077]
[1777029747847,34.43,78256.8375,0.0,0.88842,7e-05,15.28685]
[1777029748854,34.43,78249.3125,0.0,0.8879,7e-05,15.33659]
[1777029750868,34.44,78249.08,0.0,0.88788,7e-05,15.33911]
[1777029751875,34.44,78262.235,0.0,0.88879,7e-05,15.2505]
[1777029752881,34.44,78248.0375,0.0,0.88781,7e-05,15.34379]
[1777029754896,34.44,78251.6225,0.0,0.88805,7e-05,15.32148]
[1777029755903,34.44,78236.33,0.0,0.88699,7e-05,15.42191]
[1777029757693,34.44,78237.565,0.0,0.88707,7e-05,15.41435]
[1777029762952,34.5,78241.77,0.0,0.887,7e-05,15.4217]
[1777029763959,34.51,78248.6825,0.0,0.88738,7e-05,15.38568]
[1777029764966,34.52,78255.9575,0.0,0.8878,7e-05,15.34683]
[1777029767987,34.56,78246.755,0.0,0.88692,7e-05,15.43033]
[1777029773024,34.62,78246.2925,0.0,0.88653,7e-05,15.46875]
[1777029774033,34.62,78246.2925,0.0,0.88653,7e-05,15.46875]
[1777029775038,34.64,78253.8,0.0,0.88687,7e-05,15.43701]
[1777029776045,34.66,78281.3325,0.0,0.88865,7e-05,15.26806]
[1777029778017,34.67,78282.955,0.0,0.8887,7e-05,15.26365]
[1777029779067,34.69,78276.825,0.0,0.88817,7e-05,15.31481]
[1777029782088,34.71,78273.4875,0.0,0.88779,7e-05,15.35127]
[1777029783096,34.71,78266.455,0.0,0.88727,7e-05,15.39987]
[1777029784103,34.73,78254.33,0.0,0.88637,7e-05,15.48505]
[1777029785110,34.74,78260.0575,0.0,0.88669,7e-05,15.45515]
[1777029786117,34.75,78269.705,0.0,0.88728,7e-05,15.39983]
[1777029790145,34.77,78263.81,0.0,0.88672,7e-05,15.45323]
[1777029791152,34.78,78255.07,0.0,0.88608,7e-05,15.51427]
[1777029792159,34.79,78245.1075,0.0,0.88535,7e-05,15.58266]
[1777029793166,34.8,78239.3,0.0,0.88488,7e-05,15.62712]
[1777029798201,34.85,78237.1175,0.0,0.8844,7e-05,15.67226]
[1777029800215,34.86,78247.835,0.0,0.88507,7e-05,15.61025]
[1777029804242,34.87,78238.9525,0.0,0.88437,7e-05,15.67557]
[1777029805250,34.87,78242.0725,0.0,0.88458,7e-05,15.65604]
[1777029806257,34.87,78254.29,0.0,0.88542,7e-05,15.57761]
[1777029811291,34.88,78251.6725,0.0,0.88522,7e-05,15.59481]
[1777029813306,34.88,78250.9775,0.0,0.88516,7e-05,15.6008]
[1777029814313,34.88,78263.45,0.0,0.88601,7e-05,15.52053]
[1777029816326,34.88,78257.0725,0.0,0.88557,7e-05,15.56262]
[1777029821368,34.89,78261.84,0.0,0.88586,7e-05,15.53559]
[1777029822375,34.89,78273.395,0.0,0.88664,7e-05,15.46179]
[1777029827410,34.91,78274.1,0.0,0.88655,7e-05,15.47084]
[1777029832448,34.92,78269.5425,0.0,0.88616,7e-05,15.50734]
[1777029837483,34.93,78271.4825,0.0,0.88627,7e-05,15.49719]
[1777029838136,34.93,78271.4825,0.0,0.88627,7e-05,15.49719]
[1777029838213,34.93,78271.4825,0.0,0.88627,7e-05,15.49719]
[1777029838269,34.93,78271.4825,0.0,0.88627,7e-05,15.49719]
[1777029838490,34.93,78271.4825,0.0,0.88627,7e-05,15.49767]
[1777029843503,34.93,78258.2125,0.0,0.88533,7e-05,15.58567]
[1777029844504,34.94,78266.4075,0.0,0.88585,7e-05,15.5371]
[1777029849509,34.97,78271.45,0.0,0.88597,7e-05,15.52677]
[1777029851511,34.97,78284.25,0.0,0.88683,7e-05,15.44496]
[1777029852512,34.98,78290.145,0.0,0.8872,7e-05,15.41008]
[1777029854014,34.98,78291.5025,0.0,0.88729,7e-05,15.40166]
[1777029854061,34.98,78291.5025,0.0,0.88729,7e-05,15.40166]
[1777029854264,34.98,78291.5025,0.0,0.88729,7e-05,15.40166]
[1777029854270,34.98,78291.5025,0.0,0.88729,7e-05,15.40166]
[1777029857517,34.98,78285.05,0.0,0.88684,7e-05,15.44493]
[1777029860520,34.99,78292.055,0.0,0.88725,7e-05,15.40566]
[1777029861521,34.99,78304.5625,0.0,0.8881,7e-05,15.32569]
[1777029865525,35.0,78310.03,0.0,0.88841,7e-05,15.29598]
[1777029868528,35.0,78322.525,0.0,0.88923,7e-05,15.21743]
[1777029871531,35.01,78315.545,0.0,0.88877,7e-05,15.26049]
[1777029873532,35.01,78322.1775,0.0,0.8892,7e-05,15.2191]
[1777029875663,35.01,78322.445,0.0,0.88921,7e-05,15.21854]
[1777029875765,35.01,78322.445,0.0,0.88921,7e-05,15.21854]
[1777029876027,35.01,78322.445,0.0,0.88921,7e-05,15.21854]
[1777029876028,35.01,78322.445,0.0,0.8892,7e-05,15.21911]
[1777029877787,35.01,78321.8925,0.0,0.88916,7e-05,15.22367]
[1777029878795,35.01,78309.6725,0.0,0.88833,7e-05,15.30243]
[1777029882116,35.01,78308.5925,0.0,0.88825,7e-05,15.31026]
[1777029882270,35.01,78308.5925,0.0,0.88825,7e-05,15.31026]
[1777029882371,35.02,78308.5925,0.0,0.88824,7e-05,15.31071]
[1777029887547,35.02,78299.7225,0.0,0.88762,7e-05,15.36971]
[1777029888548,35.02,78287.2025,0.0,0.88677,7e-05,15.45072]
[1777029889549,35.02,78273.7575,0.0,0.88584,7e-05,15.53769]
[1777029889873,35.02,78273.7575,0.0,0.88584,7e-05,15.538]
[1777029891561,35.02,78243.9675,0.0,0.88378,7e-05,15.73043]
[1777029892128,35.02,78243.9675,0.0,0.88378,7e-05,15.73043]
[1777029892272,35.02,78243.9675,0.0,0.88378,7e-05,15.73043]
[1777029892900,35.02,78240.9025,0.0,0.88357,7e-05,15.75071]
[1777029893907,35.02,78268.7175,0.0,0.88548,7e-05,15.57149]
[1777029895286,35.02,78268.7175,0.0,0.88548,7e-05,15.57149]
[1777029895921,35.02,78274.385,0.0,0.88586,7e-05,15.53577]
[1777029898943,35.03,78266.1875,0.0,0.88529,7e-05,15.58971]
[1777029900956,35.03,78272.2575,0.0,0.8857,7e-05,15.55134]
[1777029903979,35.03,78266.8325,0.0,0.88532,7e-05,15.5874]
[1777029904985,35.03,78273.53,0.0,0.88577,7e-05,15.54463]
[1777029909013,35.03,78279.3925,0.0,0.88617,7e-05,15.50741]
[1777029911027,35.03,78272.7125,0.0,0.8857,7e-05,15.55117]
[1777029913041,35.03,78266.325,0.0,0.88526,7e-05,15.59293]
[1777029914048,35.03,78260.275,0.0,0.88484,7e-05,15.6322]
[1777029918281,35.03,78265.0725,0.0,0.88516,7e-05,15.6021]
[1777029918333,35.03,78265.0725,0.0,0.88516,7e-05,15.6021]
[1777029918525,35.03,78265.0725,0.0,0.88516,7e-05,15.6021]
[1777029918591,35.03,78257.675,0.0,0.88465,7e-05,15.65007]
[1777029919151,35.03,78257.675,0.0,0.88465,7e-05,15.65007]
[1777029919281,35.03,78257.675,0.0,0.88465,7e-05,15.65007]
[1777029919354,35.03,78257.675,0.0,0.88465,7e-05,15.65028]
[1777029922537,35.03,78253.9825,0.0,0.88439,7e-05,15.67453]
[1777029922589,35.03,78253.9825,0.0,0.88439,7e-05,15.67453]
[1777029922769,35.04,78253.4475,0.0,0.88435,7e-05,15.67817]
[1777029928145,35.04,78249.2925,0.0,0.88404,7e-05,15.70667]
[1777029932173,35.04,78244.4725,0.0,0.88371,7e-05,15.73616]
[1777029937598,35.04,78242.4,0.0,0.88355,7e-05,15.75121]
[1777029937611,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029937637,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029937776,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029938287,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029938339,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029938520,35.04,78244.645,0.0,0.8837,7e-05,15.73712]
[1777029938612,35.04,78245.67,0.0,0.88377,7e-05,15.73093]
[1777029943251,35.05,78236.625,0.0,0.88312,7e-05,15.79129]
[1777029945963,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946007,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946026,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946395,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946445,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946522,35.05,78237.8775,0.0,0.8832,7e-05,15.78389]
[1777029946620,35.06,78237.245,0.0,0.88309,7e-05,15.79446]
[1777029949789,35.08,78237.9,0.0,0.883,7e-05,15.80285]
[1777029949306,35.09,78237.2,0.0,0.88288,7e-05,15.81448]
[1777029950626,35.09,78257.545,0.0,0.88428,7e-05,15.6842]
[1777029952979,35.09,78257.67,0.0,0.88428,7e-05,15.68435]
[1777029956357,35.11,78247.655,0.0,0.88351,7e-05,15.75602]
[1777029957365,35.11,78232.51,0.0,0.88244,7e-05,15.85575]
[1777029959386,35.11,78224.2825,0.0,0.88183,7e-05,15.91165]
[1777029964421,35.12,78220.5625,0.0,0.8815,7e-05,15.94224]
[1777029967443,35.13,78231.4325,0.0,0.88221,7e-05,15.8775]
[1777029968450,35.14,78236.575,0.0,0.88254,7e-05,15.84669]
[1777029971471,35.15,78243.0625,0.0,0.88291,7e-05,15.81259]
[1777029973484,35.15,78244.6525,0.0,0.88299,7e-05,15.80554]
[1777029974492,35.15,78251.835,0.0,0.88348,7e-05,15.75956]
[1777029975139,35.15,78251.835,0.0,0.88348,7e-05,15.75956]
[1777029975191,35.15,78251.835,0.0,0.88348,7e-05,15.75956]
[1777029975276,35.15,78251.835,0.0,0.88348,7e-05,15.75956]
[1777029975500,35.16,78251.835,0.0,0.88348,7e-05,15.75988]
[1777029978521,35.16,78245.48,0.0,0.88303,7e-05,15.80169]
[1777029979528,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029979751,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029979774,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029979812,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029980325,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029980375,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029980528,35.16,78239.41,0.0,0.8826,7e-05,15.84109]
[1777029980535,35.16,78239.41,0.0,0.8826,7e-05,15.84137]
[1777029981542,35.16,78245.5475,0.0,0.88303,7e-05,15.80206]
[1777029986577,35.16,78246.79,0.0,0.8831,7e-05,15.79552]
[1777029987584,35.16,78248.985,0.0,0.88324,7e-05,15.78186]
[1777029988591,35.16,78267.5075,0.0,0.88452,7e-05,15.66334]
[1777029989598,35.16,78295.57,0.0,0.88643,7e-05,15.48389]
[1777029994633,35.17,78287.79,0.0,0.88588,7e-05,15.53388]
[1777029995640,35.17,78282.0625,0.0,0.88548,7e-05,15.5713]
[1777029997654,35.17,78293.7775,0.0,0.88627,7e-05,15.49758]
[1777030000192,35.17,78290.27,0.0,0.88602,7e-05,15.5215]
[1777030000202,35.17,78290.27,0.0,0.88602,7e-05,15.5215]
[1777030000277,35.17,78290.27,0.0,0.88602,7e-05,15.5215]
[1777030000676,35.18,78290.27,0.0,0.88601,7e-05,15.52223]
[1777030004410,35.18,78294.8275,0.0,0.8863,7e-05,15.49514]
[1777030004469,35.18,78294.8275,0.0,0.8863,7e-05,15.49514]
[1777030004525,35.18,78294.8275,0.0,0.8863,7e-05,15.49514]
[1777030006687,35.18,78288.29,0.0,0.88583,7e-05,15.53913]
[1777030007729,35.18,78285.1775,0.0,0.88561,7e-05,15.55973]
[1777030007740,35.18,78285.1775,0.0,0.88561,7e-05,15.55973]
[1777030007778,35.18,78285.1775,0.0,0.88561,7e-05,15.55973]
[1777030008689,35.18,78282.255,0.0,0.8854,7e-05,15.57909]
[1777030010691,35.19,78289.7725,0.0,0.8859,7e-05,15.53215]
[1777030011092,35.19,78289.7725,0.0,0.8859,7e-05,15.53215]
[1777030011119,35.19,78289.7725,0.0,0.8859,7e-05,15.53215]
[1777030011277,35.19,78289.7725,0.0,0.8859,7e-05,15.53215]
[1777030016697,35.19,78302.555,0.0,0.88674,7e-05,15.45371]
[1777030018175,35.19,78300.945,0.0,0.88662,7e-05,15.46447]
[1777030018222,35.19,78300.945,0.0,0.88662,7e-05,15.46447]
[1777030018274,35.19,78300.945,0.0,0.88662,7e-05,15.46447]
[1777030018276,35.19,78300.945,0.0,0.88662,7e-05,15.46485]
[1777030019700,35.19,78294.2025,0.0,0.88616,7e-05,15.50842]
[1777030020535,35.19,78294.2025,0.0,0.88616,7e-05,15.50842]
[1777030020587,35.19,78294.2025,0.0,0.88616,7e-05,15.50842]
[1777030020783,35.2,78294.2025,0.0,0.88615,7e-05,15.50879]
[1777030021702,35.21,78286.0,0.0,0.88553,7e-05,15.56757]
[1777030023573,35.21,78283.97,0.0,0.88533,7e-05,15.58647]
[1777030023656,35.21,78283.97,0.0,0.88533,7e-05,15.58647]
[1777030023704,35.22,78283.9875,0.0,0.88533,7e-05,15.58694]
[1777030023772,35.22,78283.9875,0.0,0.88533,7e-05,15.58694]
[1777030024705,35.22,78287.905,0.0,0.88559,7e-05,15.56244]
[1777030027155,35.22,78289.485,0.0,0.88568,7e-05,15.55356]
[1777030027195,35.22,78289.485,0.0,0.88568,7e-05,15.55356]
[1777030027277,35.22,78289.485,0.0,0.88568,7e-05,15.55356]
[1777030028709,35.22,78297.5875,0.0,0.88623,7e-05,15.5024]
[1777030029324,35.22,78297.5875,0.0,0.88623,7e-05,15.5024]
[1777030029339,35.22,78297.5875,0.0,0.88623,7e-05,15.5024]
[1777030029522,35.22,78297.5875,0.0,0.88623,7e-05,15.5024]
[1777030029620,35.22,78297.5875,0.0,0.88622,7e-05,15.50276]
[1777030032495,35.22,78295.41,0.0,0.88607,7e-05,15.51743]
[1777030032526,35.22,78295.41,0.0,0.88607,7e-05,15.51743]
[1777030032584,35.22,78295.41,0.0,0.88607,7e-05,15.51743]
[1777030033000,35.22,78295.41,0.0,0.88606,7e-05,15.51773]
[1777030033028,35.22,78295.41,0.0,0.88606,7e-05,15.51773]
[1777030033355,35.22,78295.41,0.0,0.88606,7e-05,15.51773]
[1777030033407,35.22,78295.41,0.0,0.88606,7e-05,15.51773]
[1777030033520,35.22,78295.41,0.0,0.88606,7e-05,15.51773]
[1777030033622,35.22,78295.41,0.0,0.88606,7e-05,15.51802]
[1777030034715,35.22,78289.3025,0.0,0.88564,7e-05,15.55744]
[1777030036717,35.22,78281.4125,0.0,0.88509,7e-05,15.60919]
[1777030037718,35.23,78268.8775,0.0,0.88423,7e-05,15.69008]
[1777030038514,35.23,78268.8775,0.0,0.88423,7e-05,15.69008]
[1777030038566,35.23,78268.8775,0.0,0.88423,7e-05,15.69008]
[1777030038571,35.23,78268.8775,0.0,0.88422,7e-05,15.69047]
[1777030038774,35.23,78268.8775,0.0,0.88422,7e-05,15.69047]
[1777030039720,35.23,78266.11,0.0,0.88403,7e-05,15.70864]
[1777030040022,35.23,78266.11,0.0,0.88403,7e-05,15.70864]
[1777030040072,35.23,78266.11,0.0,0.88403,7e-05,15.70864]
[1777030040292,35.23,78266.11,0.0,0.88403,7e-05,15.70864]
[1777030043379,35.23,78270.31,0.0,0.8843,7e-05,15.68291]
[1777030043503,35.23,78270.31,0.0,0.8843,7e-05,15.68291]
[1777030043529,35.23,78270.31,0.0,0.8843,7e-05,15.68291]
[1777030043559,35.23,78270.31,0.0,0.8843,7e-05,15.68336]
[1777030044080,35.23,78270.31,0.0,0.8843,7e-05,15.68336]
[1777030044131,35.23,78270.31,0.0,0.8843,7e-05,15.68336]
[1777030044271,35.23,78270.31,0.0,0.8843,7e-05,15.68336]
[1777030044983,35.23,78279.4725,0.0,0.88492,7e-05,15.62559]
[1777030048044,35.23,78279.3825,0.0,0.8849,7e-05,15.62721]
[1777030048187,35.23,78279.3825,0.0,0.8849,7e-05,15.62721]
[1777030048270,35.23,78279.3825,0.0,0.8849,7e-05,15.62721]
[1777030048367,35.23,78279.3825,0.0,0.8849,7e-05,15.62772]
[1777030048906,35.23,78279.3825,0.0,0.8849,7e-05,15.62772]
[1777030048958,35.23,78279.3825,0.0,0.8849,7e-05,15.62772]
[1777030049033,35.23,78279.3825,0.0,0.8849,7e-05,15.62772]
[1777030054047,35.24,78284.0125,0.0,0.8852,7e-05,15.59792]
[1777030057547,35.24,78283.425,0.0,0.88515,7e-05,15.6028]
[1777030057599,35.24,78283.425,0.0,0.88515,7e-05,15.6028]
[1777030057625,35.24,78283.425,0.0,0.88514,7e-05,15.60337]
[1777030057771,35.24,78283.425,0.0,0.88514,7e-05,15.60337]
[1777030058077,35.24,78283.425,0.0,0.88514,7e-05,15.60395]
[1777030058752,35.24,78283.425,0.0,0.88514,7e-05,15.60395]
[1777030058775,35.24,78283.425,0.0,0.88514,7e-05,15.60395]
[1777030058793,35.24,78283.425,0.0,0.88514,7e-05,15.60395]
[1777030060092,35.24,78288.65,0.0,0.88548,7e-05,15.57166]
[1777030061892,35.25,78288.75,0.0,0.88548,7e-05,15.57165]
[1777030062020,35.25,78288.75,0.0,0.88548,7e-05,15.57165]
[1777030063113,35.25,78295.28,0.0,0.88591,7e-05,15.53113]
[1777030065664,35.25,78294.3925,0.0,0.88584,7e-05,15.53745]
[1777030065687,35.25,78294.3925,0.0,0.88584,7e-05,15.53745]
[1777030065747,35.25,78294.465,0.0,0.88584,7e-05,15.53763]
[1777030065771,35.25,78294.465,0.0,0.88584,7e-05,15.53763]
[1777030066133,35.25,78294.465,0.0,0.88584,7e-05,15.53828]
[1777030067322,35.25,78294.465,0.0,0.88584,7e-05,15.53828]
[1777030067374,35.25,78294.465,0.0,0.88584,7e-05,15.53828]
[1777030067531,35.25,78294.465,0.0,0.88584,7e-05,15.53828]
[1777030073615,35.26,78295.985,0.0,0.8859,7e-05,15.53241]
[1777030073668,35.26,78295.985,0.0,0.8859,7e-05,15.53241]
[1777030073717,35.26,78295.985,0.0,0.88589,7e-05,15.53306]
[1777030073770,35.26,78295.985,0.0,0.88589,7e-05,15.53306]
[1777030074190,35.26,78295.985,0.0,0.88589,7e-05,15.5337]
[1777030077921,35.26,78295.14,0.0,0.88581,7e-05,15.54078]
[1777030077987,35.26,78295.14,0.0,0.88581,7e-05,15.54078]
[1777030078021,35.26,78295.14,0.0,0.88581,7e-05,15.54078]
[1777030078861,35.26,78295.14,0.0,0.88581,7e-05,15.54119]
[1777030078913,35.26,78295.14,0.0,0.88581,7e-05,15.54119]
[1777030079028,35.26,78295.14,0.0,0.88581,7e-05,15.54119]
[1777030079225,35.26,78295.14,0.0,0.8858,7e-05,15.54161]
[1777030080232,35.26,78306.7075,0.0,0.88658,7e-05,15.46807]
[1777030085440,35.27,78306.2025,0.0,0.88653,7e-05,15.47304]
[1777030085477,35.27,78306.2025,0.0,0.88653,7e-05,15.47304]
[1777030085525,35.27,78306.2025,0.0,0.88653,7e-05,15.47304]
[1777030086275,35.27,78310.815,0.0,0.88684,7e-05,15.44448]
[1777030091310,35.27,78315.3675,0.0,0.88712,7e-05,15.41753]
[1777030092316,35.27,78319.675,0.0,0.88741,7e-05,15.39032]
[1777030093323,35.27,78324.445,0.0,0.88773,7e-05,15.36019]
[1777030094116,35.27,78324.445,0.0,0.88773,7e-05,15.36019]
[1777030094168,35.27,78324.445,0.0,0.88773,7e-05,15.36019]
[1777030094295,35.27,78324.445,0.0,0.88773,7e-05,15.36019]
[1777030097351,35.27,78330.07,0.0,0.88809,7e-05,15.32558]
[1777030099570,35.27,78330.7875,0.0,0.88814,7e-05,15.32137]
[1777030099622,35.27,78330.7875,0.0,0.88814,7e-05,15.32137]
[1777030099772,35.27,78330.7875,0.0,0.88814,7e-05,15.32137]
[1777030103162,35.28,78334.98,0.0,0.8884,7e-05,15.29609]
[1777030103214,35.28,78334.98,0.0,0.8884,7e-05,15.29609]
[1777030103276,35.28,78334.98,0.0,0.8884,7e-05,15.29609]
[1777030104401,35.28,78327.5225,0.0,0.8879,7e-05,15.34416]
[1777030109436,35.28,78327.17,0.0,0.88786,7e-05,15.34785]
[1777030110551,35.28,78327.17,0.0,0.88786,7e-05,15.34785]
[1777030110559,35.28,78327.17,0.0,0.88786,7e-05,15.34785]
[1777030110806,35.28,78327.17,0.0,0.88786,7e-05,15.34813]
[1777030112457,35.28,78327.39,0.0,0.88788,7e-05,15.34437]
[1777030113621,35.28,78327.39,0.0,0.88788,7e-05,15.34437]
[1777030113672,35.28,78327.39,0.0,0.88788,7e-05,15.34437]
[1777030113773,35.28,78327.39,0.0,0.88788,7e-05,15.34437]
[1777030113799,35.28,78304.72,0.0,0.88634,7e-05,15.4897]
[1777030118481,35.29,78306.385,0.0,0.88643,7e-05,15.48161]
[1777030118520,35.29,78306.385,0.0,0.88643,7e-05,15.48161]
[1777030119360,35.29,78306.385,0.0,0.88643,7e-05,15.48206]
[1777030120513,35.29,78314.5,0.0,0.88696,7e-05,15.4312]
[1777030121902,35.29,78315.985,0.0,0.88706,7e-05,15.4222]
[1777030122023,35.29,78315.985,0.0,0.88706,7e-05,15.4222]
[1777030123073,35.29,78315.985,0.0,0.88706,7e-05,15.42262]
[1777030124541,35.29,78304.835,0.0,0.88629,7e-05,15.49484]
[1777030126556,35.29,78301.7125,0.0,0.88607,7e-05,15.51598]
[1777030127562,35.3,78288.6375,0.0,0.88517,7e-05,15.60016]
[1777030128133,35.3,78288.6375,0.0,0.88517,7e-05,15.60016]
[1777030128182,35.3,78288.6375,0.0,0.88517,7e-05,15.60016]
[1777030128270,35.3,78288.6375,0.0,0.88517,7e-05,15.60016]
[1777030129576,35.3,78294.815,0.0,0.88558,7e-05,15.56182]
[1777030132859,35.3,78294.095,0.0,0.88551,7e-05,15.56816]
[1777030132885,35.3,78294.095,0.0,0.88551,7e-05,15.56816]
[1777030133028,35.3,78294.095,0.0,0.88551,7e-05,15.56816]
[1777030134611,35.3,78289.245,0.0,0.88517,7e-05,15.60024]
[1777030138369,35.3,78289.44,0.0,0.88517,7e-05,15.60055]
[1777030138420,35.3,78289.44,0.0,0.88517,7e-05,15.60055]
[1777030138520,35.3,78289.44,0.0,0.88517,7e-05,15.60055]
[1777030143675,35.31,78291.17,0.0,0.88525,7e-05,15.59264]
[1777030144682,35.31,78296.9275,0.0,0.88564,7e-05,15.55639]
[1777030146696,35.31,78289.805,0.0,0.88514,7e-05,15.60298]
[1777030150725,35.32,78297.9575,0.0,0.88568,7e-05,15.55317]
[1777030151733,35.32,78302.31,0.0,0.88596,7e-05,15.52601]
[1777030156768,35.32,78311.445,0.0,0.88656,7e-05,15.47039]
[1777030157775,35.32,78305.6825,0.0,0.88616,7e-05,15.50755]
[1777030158782,35.32,78310.4925,0.0,0.88648,7e-05,15.47724]
[1777030163817,35.33,78318.9175,0.0,0.88703,7e-05,15.42556]
[1777030168853,35.33,78322.4675,0.0,0.88725,7e-05,15.40535]
[1777030170861,35.33,78330.3275,0.0,0.88776,7e-05,15.35638]
[1777030175866,35.34,78331.26,0.0,0.88782,7e-05,15.34991]
[1777030180871,35.34,78331.775,0.0,0.88782,7e-05,15.34947]
[1777030185877,35.35,78331.9725,0.0,0.88781,7e-05,15.35104]
[1777030187879,35.35,78325.545,0.0,0.88736,7e-05,15.39298]
[1777030192884,35.35,78329.67,0.0,0.88762,7e-05,15.36932]
[1777030195887,35.35,78325.9475,0.0,0.88736,7e-05,15.39395]
[1777030197889,35.35,78329.575,0.0,0.88759,7e-05,15.37128]
[1777030199891,35.35,78333.2425,0.0,0.88784,7e-05,15.34846]
[1777030200896,35.35,78341.675,0.0,0.8884,7e-05,15.29522]
[1777030201897,35.36,78346.71,0.0,0.88873,7e-05,15.26364]
[1777030202898,35.36,78350.455,0.0,0.88897,7e-05,15.2403]
[1777030204900,35.36,78345.17,0.0,0.88861,7e-05,15.27459]
[1777030206902,35.36,78352.83,0.0,0.88911,7e-05,15.22683]
[1777030210141,35.36,78346.0575,0.0,0.88864,7e-05,15.27196]
[1777030212155,35.36,78343.945,0.0,0.88849,7e-05,15.28659]
[1777030213162,35.36,78335.1225,0.0,0.88789,7e-05,15.34317]
[1777030217190,35.37,78330.5575,0.0,0.88757,7e-05,15.37428]
[1777030218199,35.37,78325.87,0.0,0.88725,7e-05,15.40454]
[1777030221219,35.37,78323.8325,0.0,0.88709,7e-05,15.41895]
[1777030222226,35.37,78333.96,0.0,0.88777,7e-05,15.35515]
[1777030223233,35.37,78340.17,0.0,0.88818,7e-05,15.31631]
[1777030228270,35.39,78336.5375,0.0,0.88781,7e-05,15.35197]
[1777030229277,35.4,78332.735,0.0,0.8875,7e-05,15.38098]
[1777030234312,35.41,78331.435,0.0,0.8874,7e-05,15.38958]
[1777030236326,35.41,78337.9175,0.0,0.88781,7e-05,15.35013]
[1777030241361,35.42,78333.765,0.0,0.88749,7e-05,15.38067]
[1777030246403,35.42,78332.495,0.0,0.88737,7e-05,15.39273]
[1777030247945,35.42,78328.925,0.0,0.88712,7e-05,15.41616]
[1777030248946,35.43,78310.2225,0.0,0.88585,7e-05,15.5357]
[1777030254006,35.43,78311.595,0.0,0.88592,7e-05,15.52978]
[1777030255475,35.43,78304.045,0.0,0.88539,7e-05,15.57889]
[1777030258496,35.43,78299.345,0.0,0.88506,7e-05,15.61025]
[1777030260510,35.44,78293.795,0.0,0.88467,7e-05,15.64647]
[1777030263530,35.45,78288.9275,0.0,0.88423,7e-05,15.68807]
[1777030266552,35.48,78294.4925,0.0,0.88441,7e-05,15.67227]
[1777030269573,35.51,78303.51,0.0,0.88489,7e-05,15.62768]
[1777030271587,35.53,78310.68,0.0,0.88525,7e-05,15.59453]
[1777030273600,35.55,78312.8725,0.0,0.88526,7e-05,15.59359]
[1777030274608,35.56,78321.4375,0.0,0.88578,7e-05,15.5446]
[1777030276622,35.58,78326.7,0.0,0.88601,7e-05,15.52394]
[1777030279643,35.61,78342.4275,0.0,0.88683,7e-05,15.44744]
[1777030284775,35.67,78343.3625,0.0,0.88654,7e-05,15.47507]
[1777030290719,35.76,78344.245,0.0,0.886,7e-05,15.52764]
[1777030294748,35.81,78340.4525,0.0,0.88548,7e-05,15.57665]
[1777030299785,35.88,78341.9925,0.0,0.88515,7e-05,15.60898]
[1777030300792,35.89,78345.7625,0.0,0.8853,7e-05,15.59482]
[1777030305827,35.97,78347.145,0.0,0.88493,7e-05,15.63082]
[1777030310866,36.04,78349.4575,0.0,0.88466,7e-05,15.65751]
[1777030314015,36.08,78353.7575,0.0,0.8847,7e-05,15.6542]
[1777030315905,36.1,78353.8925,0.0,0.88457,7e-05,15.66715]
[1777030316912,36.11,78366.0075,0.0,0.88531,7e-05,15.59801]
[1777030317919,36.12,78373.4275,0.0,0.88573,7e-05,15.55821]
[1777030318826,36.12,78373.4275,0.0,0.88573,7e-05,15.55821]
[1777030318872,36.12,78373.4275,0.0,0.88573,7e-05,15.55821]
[1777030319370,36.13,78373.4275,0.0,0.88567,7e-05,15.56438]
[1777030324980,36.19,78369.8225,0.0,0.88503,7e-05,15.62587]
[1777030325988,36.21,78362.9425,0.0,0.88449,7e-05,15.67639]
[1777030326994,36.22,78368.6,0.0,0.88479,7e-05,15.64878]
[1777030332032,36.28,78364.015,0.0,0.88413,7e-05,15.71168]
[1777030337046,36.33,78363.21,0.0,0.88377,7e-05,15.74607]
[1777030341050,36.36,78353.0,0.0,0.88284,7e-05,15.83282]
[1777030346055,36.4,78352.89,0.0,0.88264,7e-05,15.85249]
[1777030349058,36.42,78348.815,0.0,0.88222,7e-05,15.89111]
[1777030350059,36.42,78340.5925,0.0,0.88167,7e-05,15.94257]
[1777030352061,36.42,78337.115,0.0,0.88143,7e-05,15.96311]
[1777030357220,36.43,78335.18,0.0,0.88125,7e-05,15.97974]
[1777030361070,36.44,78330.2225,0.0,0.88087,7e-05,16.01466]
[1777030362071,36.44,78322.22,0.0,0.88032,7e-05,16.06513]
[1777030366075,36.44,78327.3275,0.0,0.88066,7e-05,16.0344]
[1777030367076,36.44,78331.125,0.0,0.8809,7e-05,16.01201]
[1777030370079,36.45,78327.2575,0.0,0.88062,7e-05,16.03777]
[1777030372081,36.45,78333.6675,0.0,0.88104,7e-05,15.99908]
[1777030376344,36.45,78337.6225,0.0,0.8813,7e-05,15.97527]
[1777030380372,36.45,78333.5675,0.0,0.88102,7e-05,16.00122]
[1777030382385,36.45,78329.4425,0.0,0.88074,7e-05,16.02712]
[1777030387420,36.45,78331.1225,0.0,0.88085,7e-05,16.01717]
[1777030392456,36.45,78335.23,0.0,0.88112,7e-05,15.99246]
[1777030393462,36.45,78358.1625,0.0,0.88266,7e-05,15.85008]
[1777030398498,36.46,78358.1225,0.0,0.88264,7e-05,15.85162]
[1777030402531,36.46,78366.2,0.0,0.88318,7e-05,15.80203]
[1777030403539,36.46,78383.7725,0.0,0.88434,7e-05,15.69328]
[1777030406549,36.46,78382.96,0.0,0.88429,7e-05,15.69835]
[1777030407567,36.46,78387.785,0.0,0.8846,7e-05,15.66924]
[1777030408551,36.46,78387.785,0.0,0.8846,7e-05,15.66924]
[1777030413609,36.46,78384.12,0.0,0.88437,7e-05,15.68967]
[1777030414616,36.46,78379.5925,0.0,0.88406,7e-05,15.71797]
[1777030418644,36.46,78374.73,0.0,0.88373,7e-05,15.74896]
[1777030422673,36.47,78369.55,0.0,0.88336,7e-05,15.78318]
[1777030423679,36.47,78369.935,0.0,0.88337,7e-05,15.78314]
[1777030424686,36.47,78379.21,0.0,0.88396,7e-05,15.72779]
[1777030428714,36.49,78375.2375,0.0,0.88362,7e-05,15.7602]
[1777030433749,36.5,78382.485,0.0,0.88404,7e-05,15.7207]
[1777030438786,36.5,78384.31,0.0,0.88415,7e-05,15.71064]
[1777030439792,36.5,78390.2775,0.0,0.88454,7e-05,15.67399]
[1777030442812,36.5,78383.9675,0.0,0.8841,7e-05,15.71508]
[1777030443820,36.5,78374.15,0.0,0.88345,7e-05,15.77608]
[1777030448855,36.5,78375.6075,0.0,0.88354,7e-05,15.76783]
[1777030453891,36.51,78371.3325,0.0,0.8832,7e-05,15.79943]
[1777030455904,36.51,78377.6625,0.0,0.88362,7e-05,15.76062]
[1777030456912,36.51,78387.5125,0.0,0.88427,7e-05,15.69988]
[1777030458580,36.51,78387.5125,0.0,0.88427,7e-05,15.70015]
[1777030460055,36.51,78387.5125,0.0,0.88426,7e-05,15.70042]
[1777030462954,36.52,78391.26,0.0,0.8845,7e-05,15.67832]
[1777030467989,36.52,78386.6975,0.0,0.88419,7e-05,15.70779]
[1777030470006,36.52,78382.3375,0.0,0.88389,7e-05,15.73517]
[1777030472017,36.52,78375.305,0.0,0.88344,7e-05,15.77563]
[1777030476045,36.52,78376.005,0.0,0.88348,7e-05,15.77195]
[1777030477052,36.52,78385.695,0.0,0.88412,7e-05,15.7122]
[1777030478059,36.52,78389.255,0.0,0.88436,7e-05,15.69043]
[1777030483094,36.52,78388.39,0.0,0.88428,7e-05,15.69711]
[1777030488129,36.52,78386.425,0.0,0.88414,7e-05,15.71049]
[1777030493163,36.53,78391.0575,0.0,0.88444,7e-05,15.6825]
[1777030496185,36.53,78386.965,0.0,0.88417,7e-05,15.70767]
[1777030501220,36.52,78384.6575,0.0,0.88402,7e-05,15.72161]
[1777030502229,36.53,78371.665,0.0,0.88316,7e-05,15.80219]
[1777030504231,36.53,78364.8975,0.0,0.8827,7e-05,15.84428]
[1777030506232,36.53,78360.0775,0.0,0.88238,7e-05,15.87421]
[1777030508234,36.53,78355.05,0.0,0.88204,7e-05,15.90537]
[1777030510236,36.53,78358.95,0.0,0.8823,7e-05,15.88111]
[1777030515241,36.53,78358.5875,0.0,0.88228,7e-05,15.88333]
[1777030520246,36.52,78360.3625,0.0,0.8824,7e-05,15.87228]
[1777030525251,36.52,78359.12,0.0,0.88232,7e-05,15.87996]
[1777030530256,36.52,78359.1175,0.0,0.88232,7e-05,15.87997]
[1777030535261,36.52,78356.7475,0.0,0.88218,7e-05,15.89119]
[1777030540508,36.52,78353.6475,0.0,0.88197,7e-05,15.91007]
[1777030541515,36.52,78349.1325,0.0,0.88167,7e-05,15.93803]
[1777030543528,36.52,78344.885,0.0,0.88139,7e-05,15.96412]
[1777030544536,36.52,78340.0775,0.0,0.88107,7e-05,15.99382]
[1777030546550,36.52,78332.2625,0.0,0.88054,7e-05,16.04253]
[1777030551585,36.52,78326.0425,0.0,0.88011,7e-05,16.08127]
[1777030552592,36.52,78318.515,0.0,0.8796,7e-05,16.12814]
[1777030553599,36.52,78322.6025,0.0,0.87988,7e-05,16.10262]
[1777030558634,36.52,78320.74,0.0,0.87976,7e-05,16.11395]
[1777030560648,36.52,78314.2825,0.0,0.87932,7e-05,16.15396]
[1777030561655,36.52,78310.2725,0.0,0.87904,7e-05,16.17883]
[1777030564924,36.52,78309.225,0.0,0.87898,7e-05,16.18504]
[1777030565270,36.52,78309.225,0.0,0.87898,7e-05,16.18504]
[1777030565301,36.52,78305.5575,0.0,0.87873,7e-05,16.20775]
[1777030568838,36.52,78303.75,0.0,0.87861,7e-05,16.21841]
[1777030573739,36.52,78298.2175,0.0,0.87824,7e-05,16.25203]
[1777030574746,36.52,78289.91,0.0,0.87767,7e-05,16.30389]
[1777030578779,36.52,78289.4325,0.0,0.87764,7e-05,16.30628]
[1777030579786,36.52,78307.6275,0.0,0.87889,7e-05,16.19255]
[1777030581800,36.52,78319.465,0.0,0.8797,7e-05,16.11868]
[1777030582807,36.52,78326.5875,0.0,0.88019,7e-05,16.07447]
[1777030586835,36.52,78335.0925,0.0,0.88075,7e-05,16.02283]
[1777030591872,36.52,78340.42,0.0,0.88113,7e-05,15.98654]
[1777030596907,36.52,78349.3275,0.0,0.88174,7e-05,15.93059]
[1777030601942,36.52,78343.96,0.0,0.88138,7e-05,15.96371]
[1777030603991,36.52,78343.1675,0.0,0.88132,7e-05,15.96875]
[1777030604021,36.52,78343.1675,0.0,0.88132,7e-05,15.96875]
[1777030604040,36.52,78343.1675,0.0,0.88132,7e-05,15.96875]
[1777030604495,36.52,78343.1675,0.0,0.88132,7e-05,15.96887]
[1777030604519,36.52,78343.1675,0.0,0.88132,7e-05,15.96887]
[1777030604538,36.52,78343.1675,0.0,0.88132,7e-05,15.96887]
[1777030604963,36.52,78343.1675,0.0,0.88132,7e-05,15.969]
[1777030607923,36.52,78339.17,0.0,0.88105,7e-05,15.99411]
[1777030608033,36.52,78339.17,0.0,0.88105,7e-05,15.99411]
[1777030608128,36.52,78339.17,0.0,0.88104,7e-05,15.99423]
[1777030608699,36.52,78339.17,0.0,0.88104,7e-05,15.99423]
[1777030608775,36.52,78339.17,0.0,0.88104,7e-05,15.99423]
[1777030614028,36.52,78337.6025,0.0,0.88093,7e-05,16.00462]
[1777030618057,36.52,78329.4575,0.0,0.88037,7e-05,16.05613]
[1777030619097,36.52,78323.6525,0.0,0.87997,7e-05,16.09251]
[1777030620139,36.52,78317.8625,0.0,0.87958,7e-05,16.1288]
[1777030625174,36.52,78315.5575,0.0,0.87941,7e-05,16.14416]
[1777030627969,36.53,78319.0175,0.0,0.87964,7e-05,16.12305]
[1777030628023,36.53,78319.0175,0.0,0.87964,7e-05,16.12305]
[1777030628026,36.53,78319.0175,0.0,0.87964,7e-05,16.12305]
[1777030628412,36.53,78319.0175,0.0,0.87964,7e-05,16.12305]
[1777030628520,36.53,78314.205,0.0,0.87931,7e-05,16.15323]
[1777030630066,36.53,78314.205,0.0,0.87931,7e-05,16.15341]
[1777030630075,36.53,78314.205,0.0,0.87931,7e-05,16.15341]
[1777030630276,36.53,78314.205,0.0,0.87931,7e-05,16.15341]
[1777030630277,36.53,78314.205,0.0,0.87931,7e-05,16.15358]
[1777030635580,36.53,78317.37,0.0,0.87951,7e-05,16.13483]
[1777030636328,36.53,78317.37,0.0,0.87951,7e-05,16.13483]
[1777030636472,36.53,78317.37,0.0,0.87951,7e-05,16.13509]
[1777030636529,36.53,78317.37,0.0,0.87951,7e-05,16.13509]
[1777030636939,36.53,78317.37,0.0,0.87951,7e-05,16.13509]
[1777030636986,36.53,78317.37,0.0,0.87951,7e-05,16.13509]
[1777030637022,36.53,78317.37,0.0,0.87951,7e-05,16.13509]
[1777030637258,36.53,78317.37,0.0,0.87951,7e-05,16.13536]
[1777030638265,36.53,78324.0775,0.0,0.87996,7e-05,16.09382]
[1777030643299,36.53,78326.4875,0.0,0.88011,7e-05,16.08023]
[1777030644569,36.53,78327.7075,0.0,0.88019,7e-05,16.07291]
[1777030644612,36.53,78327.7075,0.0,0.88019,7e-05,16.07291]
[1777030644774,36.53,78327.7075,0.0,0.88019,7e-05,16.07291]
[1777030646283,36.53,78327.7075,0.0,0.88019,7e-05,16.0732]
[1777030646531,36.53,78327.7075,0.0,0.88018,7e-05,16.07342]
[1777030648336,36.53,78319.765,0.0,0.87964,7e-05,16.12333]
[1777030650036,36.53,78317.9325,0.0,0.87951,7e-05,16.13495]
[1777030650087,36.53,78317.9325,0.0,0.87951,7e-05,16.13495]
[1777030650273,36.53,78317.9325,0.0,0.87951,7e-05,16.13495]
[1777030650351,36.53,78317.9325,0.0,0.87951,7e-05,16.13515]
[1777030655385,36.54,78316.7575,0.0,0.87944,7e-05,16.14009]
[1777030656614,36.54,78316.945,0.0,0.87945,7e-05,16.13913]
[1777030656655,36.54,78316.945,0.0,0.87945,7e-05,16.13913]
[1777030656775,36.54,78316.945,0.0,0.87945,7e-05,16.13913]
[1777030659414,36.54,78309.005,0.0,0.8789,7e-05,16.18902]
[1777030660421,36.54,78302.47,0.0,0.87845,7e-05,16.22974]
[1777030661428,36.54,78288.685,0.0,0.8775,7e-05,16.31578]
[1777030663899,36.54,78287.9075,0.0,0.87745,7e-05,16.32051]
[1777030664026,36.54,78287.9075,0.0,0.87745,7e-05,16.32051]
[1777030664074,36.54,78287.9075,0.0,0.87745,7e-05,16.32051]
[1777030664196,36.54,78287.9075,0.0,0.87745,7e-05,16.32051]
[1777030664278,36.54,78287.9075,0.0,0.87745,7e-05,16.32051]
[1777030664799,36.54,78287.9075,0.0,0.87745,7e-05,16.32043]
[1777030664857,36.54,78287.9075,0.0,0.87745,7e-05,16.32043]
[1777030665024,36.54,78287.9075,0.0,0.87745,7e-05,16.32043]
[1777030665455,36.54,78287.9075,0.0,0.87745,7e-05,16.32035]
[1777030669483,36.54,78281.6425,0.0,0.87703,7e-05,16.35912]
[1777030672127,36.54,78283.8025,0.0,0.87718,7e-05,16.3454]
[1777030672179,36.54,78283.8025,0.0,0.87718,7e-05,16.3454]
[1777030672275,36.54,78283.8025,0.0,0.87718,7e-05,16.3454]
[1777030674586,36.54,78284.0225,0.0,0.87719,7e-05,16.34377]
[1777030674601,36.54,78284.0225,0.0,0.87719,7e-05,16.34377]
[1777030674770,36.54,78284.0225,0.0,0.87719,7e-05,16.34377]
[1777030674871,36.54,78284.0225,0.0,0.8772,7e-05,16.34368]
[1777030680506,36.53,78289.5075,0.0,0.87758,7e-05,16.30893]
[1777030681507,36.53,78284.1825,0.0,0.87721,7e-05,16.34212]
[1777030682180,36.53,78284.1825,0.0,0.87721,7e-05,16.34212]
[1777030682278,36.53,78284.1825,0.0,0.87721,7e-05,16.34212]
[1777030682413,36.53,78284.1825,0.0,0.87721,7e-05,16.34212]
[1777030682641,36.53,78281.205,0.0,0.87701,7e-05,16.36063]
[1777030682774,36.53,78281.205,0.0,0.87701,7e-05,16.36063]
[1777030685511,36.53,78288.7025,0.0,0.87753,7e-05,16.31343]
[1777030687719,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030687771,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030687777,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030687912,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030687964,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030688025,36.53,78287.2225,0.0,0.87743,7e-05,16.32257]
[1777030688121,36.53,78287.2225,0.0,0.87743,7e-05,16.3225]
[1777030693653,36.53,78282.1325,0.0,0.87708,7e-05,16.3537]
[1777030696157,36.53,78282.3375,0.0,0.8771,7e-05,16.35231]
[1777030696202,36.53,78282.3375,0.0,0.8771,7e-05,16.35231]
[1777030696281,36.53,78282.3375,0.0,0.8771,7e-05,16.35231]
[1777030697069,36.53,78282.3375,0.0,0.8771,7e-05,16.35222]
[1777030697109,36.53,78282.3375,0.0,0.8771,7e-05,16.35222]
[1777030697273,36.53,78282.3375,0.0,0.8771,7e-05,16.35222]
[1777030697309,36.53,78282.3375,0.0,0.8771,7e-05,16.35212]
[1777030699520,36.53,78283.26,0.0,0.87717,7e-05,16.34624]
[1777030704729,36.53,78279.3425,0.0,0.8769,7e-05,16.36987]
[1777030708003,36.53,78279.35,0.0,0.87691,7e-05,16.36958]
[1777030708023,36.53,78279.35,0.0,0.87691,7e-05,16.36958]
[1777030708048,36.53,78279.35,0.0,0.87691,7e-05,16.36958]
[1777030709119,36.53,78279.35,0.0,0.87691,7e-05,16.36945]
[1777030709162,36.53,78279.35,0.0,0.87691,7e-05,16.36945]
[1777030709277,36.53,78279.35,0.0,0.87691,7e-05,16.36945]
[1777030709374,36.53,78279.35,0.0,0.87691,7e-05,16.36932]
[1777030712897,36.53,78279.1975,0.0,0.87692,7e-05,16.3665]
[1777030713034,36.53,78279.1975,0.0,0.87692,7e-05,16.3665]
[1777030713536,36.53,78279.1975,0.0,0.87693,7e-05,16.36637]
[1777030716145,36.53,78279.105,0.0,0.87692,7e-05,16.36669]
[1777030716819,36.53,78277.5325,0.0,0.87681,7e-05,16.37697]
[1777030717826,36.53,78256.02,0.0,0.87531,7e-05,16.51198]
[1777030719006,36.53,78256.02,0.0,0.87531,7e-05,16.51198]
[1777030719817,36.53,78256.02,0.0,0.8753,7e-05,16.51225]
[1777030719956,36.53,78256.02,0.0,0.8753,7e-05,16.51225]
[1777030720034,36.53,78256.02,0.0,0.8753,7e-05,16.51225]
[1777030720847,36.53,78263.33,0.0,0.87581,7e-05,16.46699]
[1777030722861,36.53,78270.66,0.0,0.87631,7e-05,16.42178]
[1777030725882,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030726629,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030726635,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030726775,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030727383,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030727429,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030727525,36.53,78275.975,0.0,0.87667,7e-05,16.38922]
[1777030727554,36.53,78278.3025,0.0,0.87683,7e-05,16.37485]
[1777030732930,36.53,78281.485,0.0,0.87705,7e-05,16.35554]
[1777030737967,36.53,78285.8175,0.0,0.87736,7e-05,16.3272]
[1777030739205,36.53,78285.8175,0.0,0.87736,7e-05,16.3272]
[1777030739249,36.53,78285.8175,0.0,0.87736,7e-05,16.3272]
[1777030739273,36.53,78285.8175,0.0,0.87736,7e-05,16.3272]
[1777030740702,36.53,78286.2175,0.0,0.8774,7e-05,16.32399]
[1777030740754,36.53,78286.2175,0.0,0.8774,7e-05,16.32399]
[1777030740775,36.53,78286.2175,0.0,0.8774,7e-05,16.32399]
[1777030740988,36.53,78286.2175,0.0,0.8774,7e-05,16.32363]
[1777030744013,36.53,78286.7725,0.0,0.87745,7e-05,16.31926]
[1777030745020,36.53,78303.4275,0.0,0.8786,7e-05,16.21511]
[1777030746027,36.53,78313.0775,0.0,0.87926,7e-05,16.1548]
[1777030751062,36.52,78313.3075,0.0,0.87932,7e-05,16.14944]
[1777030753095,36.52,78317.4075,0.0,0.8796,7e-05,16.12385]
[1777030753141,36.52,78317.4075,0.0,0.8796,7e-05,16.12385]
[1777030753283,36.52,78317.4075,0.0,0.8796,7e-05,16.12385]
[1777030754083,36.52,78324.6775,0.0,0.88009,7e-05,16.07855]
[1777030754585,36.52,78324.6775,0.0,0.88009,7e-05,16.07855]
[1777030754635,36.52,78324.6775,0.0,0.88009,7e-05,16.07855]
[1777030754776,36.52,78324.6775,0.0,0.88009,7e-05,16.07855]
[1777030755090,36.52,78324.6775,0.0,0.88009,7e-05,16.07855]
[1777030760170,36.52,78324.1275,0.0,0.88005,7e-05,16.08198]
[1777030760218,36.52,78324.1275,0.0,0.88005,7e-05,16.08198]
[1777030760276,36.52,78324.1275,0.0,0.88005,7e-05,16.08198]
[1777030765219,36.52,78321.69,0.0,0.87989,7e-05,16.09712]
[1777030765266,36.52,78321.69,0.0,0.87989,7e-05,16.09712]
[1777030765275,36.52,78321.69,0.0,0.87989,7e-05,16.09712]
[1777030766784,36.52,78323.085,0.0,0.87998,7e-05,16.08841]
[1777030766837,36.52,78323.085,0.0,0.87998,7e-05,16.08841]
[1777030767030,36.52,78323.085,0.0,0.87998,7e-05,16.08841]
[1777030767174,36.52,78323.085,0.0,0.87998,7e-05,16.08841]
[1777030772208,36.52,78326.6875,0.0,0.88025,7e-05,16.06265]
[1777030776953,36.52,78327.2425,0.0,0.88029,7e-05,16.05927]
[1777030777004,36.52,78327.2425,0.0,0.88029,7e-05,16.05927]
[1777030777023,36.52,78327.2425,0.0,0.88029,7e-05,16.05927]
[1777030778610,36.52,78323.585,0.0,0.88004,7e-05,16.08203]
[1777030778685,36.52,78323.585,0.0,0.88004,7e-05,16.08203]
[1777030778748,36.52,78323.585,0.0,0.88004,7e-05,16.08203]
[1777030779257,36.52,78323.585,0.0,0.88004,7e-05,16.08202]
[1777030780220,36.52,78323.585,0.0,0.88004,7e-05,16.08202]
[1777030780269,36.52,78323.585,0.0,0.88004,7e-05,16.08202]
[1777030780274,36.52,78323.585,0.0,0.88004,7e-05,16.08202]
[1777030780317,36.52,78323.585,0.0,0.88004,7e-05,16.08193]
[1777030781273,36.52,78314.17,0.0,0.8794,7e-05,16.14053]
[1777030784123,36.52,78313.6475,0.0,0.87936,7e-05,16.14359]
[1777030784275,36.52,78313.6475,0.0,0.87936,7e-05,16.14359]
[1777030784283,36.52,78313.6475,0.0,0.87936,7e-05,16.14359]
[1777030784294,36.52,78313.6475,0.0,0.87937,7e-05,16.14348]
[1777030786289,36.52,78311.6625,0.0,0.87923,7e-05,16.15575]
[1777030786296,36.52,78311.6625,0.0,0.87923,7e-05,16.15575]
[1777030786531,36.52,78311.6625,0.0,0.87923,7e-05,16.15575]
[1777030786552,36.52,78311.6625,0.0,0.87923,7e-05,16.15575]
[1777030786615,36.52,78313.11,0.0,0.87933,7e-05,16.14663]
[1777030786776,36.52,78313.11,0.0,0.87933,7e-05,16.14663]
[1777030792350,36.52,78311.6,0.0,0.87923,7e-05,16.15538]
[1777030793692,36.52,78308.7725,0.0,0.87904,7e-05,16.17287]
[1777030793742,36.52,78308.7725,0.0,0.87904,7e-05,16.17287]
[1777030793771,36.52,78308.7725,0.0,0.87904,7e-05,16.17287]
[1777030795609,36.52,78308.7725,0.0,0.87904,7e-05,16.17263]
[1777030795624,36.52,78298.6625,0.0,0.87835,7e-05,16.23552]
[1777030795661,36.52,78298.6625,0.0,0.87835,7e-05,16.23552]
[1777030795776,36.52,78298.6625,0.0,0.87835,7e-05,16.23552]
[1777030796378,36.52,78298.6625,0.0,0.87836,7e-05,16.23529]
[1777030798675,36.52,78298.89,0.0,0.87838,7e-05,16.23342]
[1777030798720,36.52,78298.89,0.0,0.87838,7e-05,16.23342]
[1777030798774,36.52,78298.89,0.0,0.87838,7e-05,16.23342]
[1777030803891,36.52,78297.1775,0.0,0.87827,7e-05,16.24297]
[1777030803943,36.52,78297.1775,0.0,0.87827,7e-05,16.24297]
[1777030804028,36.52,78297.1775,0.0,0.87827,7e-05,16.24297]
[1777030804434,36.51,78297.1775,0.0,0.87827,7e-05,16.24272]
[1777030809068,36.51,78297.055,0.0,0.87827,7e-05,16.24254]
[1777030809122,36.51,78297.055,0.0,0.87827,7e-05,16.24254]
[1777030809277,36.51,78297.055,0.0,0.87827,7e-05,16.24254]
[1777030810997,36.51,78293.195,0.0,0.87801,7e-05,16.26613]
[1777030811024,36.51,78293.195,0.0,0.87801,7e-05,16.26613]
[1777030811047,36.51,78293.195,0.0,0.87801,7e-05,16.26613]
[1777030811483,36.51,78293.195,0.0,0.87802,7e-05,16.26585]
[1777030812054,36.51,78293.195,0.0,0.87802,7e-05,16.26585]
[1777030812282,36.51,78293.195,0.0,0.87802,7e-05,16.26585]
[1777030812490,36.51,78293.195,0.0,0.87802,7e-05,16.26557]
[1777030817168,36.51,78288.58,0.0,0.87771,7e-05,16.29325]
[1777030818893,36.51,78286.5775,0.0,0.87758,7e-05,16.30512]
[1777030818932,36.51,78286.5775,0.0,0.87758,7e-05,16.30512]
[1777030819029,36.51,78286.5775,0.0,0.87758,7e-05,16.30512]
[1777030819539,36.51,78286.5775,0.0,0.87759,7e-05,16.30479]
[1777030824573,36.5,78284.1375,0.0,0.87744,7e-05,16.31834]
[1777030828212,36.5,78283.31,0.0,0.87739,7e-05,16.32251]
[1777030828265,36.5,78283.31,0.0,0.87739,7e-05,16.32251]
[1777030828531,36.5,78283.31,0.0,0.87739,7e-05,16.32251]
[1777030828603,36.5,78283.31,0.0,0.87739,7e-05,16.3222]
[1777030833639,36.5,78284.5725,0.0,0.87752,7e-05,16.3093]
[1777030837808,36.5,78284.865,0.0,0.87755,7e-05,16.30619]
[1777030837812,36.5,78284.865,0.0,0.87755,7e-05,16.30619]
[1777030838026,36.5,78284.865,0.0,0.87755,7e-05,16.30619]
[1777030838127,36.5,78284.865,0.0,0.87756,7e-05,16.30586]
[1777030843678,36.49,78283.8625,0.0,0.8775,7e-05,16.31051]
[1777030844625,36.49,78283.8625,0.0,0.8775,7e-05,16.31051]
[1777030844678,36.49,78283.8625,0.0,0.8775,7e-05,16.31051]
[1777030844679,36.49,78283.2675,0.0,0.87747,7e-05,16.3139]
[1777030844772,36.49,78283.2675,0.0,0.87747,7e-05,16.3139]
[1777030844827,36.49,78283.2675,0.0,0.87747,7e-05,16.31357]
[1777030847682,36.49,78277.3525,0.0,0.87707,7e-05,16.34988]
[1777030851032,36.49,78276.3475,0.0,0.87701,7e-05,16.35501]
[1777030851080,36.49,78276.3475,0.0,0.87701,7e-05,16.35501]
[1777030851273,36.49,78276.3475,0.0,0.87701,7e-05,16.35501]
[1777030851365,36.49,78276.3475,0.0,0.87701,7e-05,16.35464]
[1777030855690,36.49,78282.635,0.0,0.87746,7e-05,16.31388]
[1777030858389,36.49,78283.5275,0.0,0.87753,7e-05,16.30765]
[1777030858521,36.49,78283.5275,0.0,0.87753,7e-05,16.30765]
[1777030858538,36.49,78283.5275,0.0,0.87753,7e-05,16.30765]
[1777030858618,36.49,78283.5275,0.0,0.87754,7e-05,16.30742]
[1777030859701,36.48,78304.26,0.0,0.87897,7e-05,16.17766]
[1777030861600,36.48,78304.26,0.0,0.87897,7e-05,16.17751]
[1777030861652,36.48,78304.26,0.0,0.87897,7e-05,16.17751]
[1777030861702,36.48,78304.26,0.0,0.87897,7e-05,16.17737]
[1777030861772,36.48,78304.26,0.0,0.87897,7e-05,16.17737]
[1777030861842,36.48,78304.26,0.0,0.87897,7e-05,16.17718]
[1777030862849,36.48,78298.0775,0.0,0.87855,7e-05,16.2156]
[1777030865707,36.48,78293.87,0.0,0.87826,7e-05,16.24147]
[1777030865956,36.48,78293.87,0.0,0.87826,7e-05,16.24147]
[1777030866008,36.48,78293.87,0.0,0.87826,7e-05,16.24147]
[1777030866027,36.48,78293.87,0.0,0.87826,7e-05,16.24147]
[1777030866109,36.48,78293.87,0.0,0.87827,7e-05,16.24118]
[1777030866877,36.48,78286.165,0.0,0.87774,7e-05,16.28904]
[1777030867883,36.48,78281.125,0.0,0.87739,7e-05,16.32024]
[1777030872322,36.48,78282.1525,0.0,0.87747,7e-05,16.31284]
[1777030872374,36.48,78282.1525,0.0,0.87747,7e-05,16.31284]
[1777030872521,36.48,78282.1525,0.0,0.87747,7e-05,16.31284]
[1777030872569,36.48,78282.1525,0.0,0.87748,7e-05,16.31253]
[1777030877954,36.48,78283.3,0.0,0.87758,7e-05,16.30352]
[1777030882992,36.48,78289.705,0.0,0.87802,7e-05,16.26341]
[1777030885008,36.48,78284.995,0.0,0.87769,7e-05,16.2929]
[1777030890041,36.47,78294.3025,0.0,0.87834,7e-05,16.234]
[1777030891051,36.47,78298.3175,0.0,0.87864,7e-05,16.20542]
[1777030892058,36.47,78308.6075,0.0,0.87935,7e-05,16.14111]
[1777030892866,36.47,78308.6075,0.0,0.87935,7e-05,16.14111]
[1777030892912,36.47,78308.6075,0.0,0.87935,7e-05,16.14111]
[1777030892953,36.47,78308.6075,0.0,0.87935,7e-05,16.14111]
[1777030894073,36.47,78316.26,0.0,0.87987,7e-05,16.09333]
[1777030899505,36.47,78316.01,0.0,0.87985,7e-05,16.09486]
[1777030905154,36.47,78314.835,0.0,0.87978,7e-05,16.10204]
[1777030906160,36.47,78317.7825,0.0,0.87998,7e-05,16.08353]
[1777030907166,36.47,78303.9,0.0,0.87903,7e-05,16.16996]
[1777030908174,36.47,78289.8275,0.0,0.87807,7e-05,16.2577]
[1777030913286,36.47,78287.46,0.0,0.87791,7e-05,16.27155]
[1777030914217,36.47,78298.8325,0.0,0.8787,7e-05,16.20014]
[1777030915224,36.47,78302.5925,0.0,0.87896,7e-05,16.1765]
[1777030920258,36.47,78307.74,0.0,0.87932,7e-05,16.14379]
[1777030925294,36.47,78306.825,0.0,0.87926,7e-05,16.14907]
[1777030930329,36.47,78304.9625,0.0,0.87914,7e-05,16.16024]
[1777030935364,36.47,78307.6325,0.0,0.87932,7e-05,16.14315]
[1777030937378,36.47,78309.0775,0.0,0.87942,7e-05,16.13411]
[1777030938385,36.47,78322.0375,0.0,0.88031,7e-05,16.05328]
[1777030943420,36.47,78321.34,0.0,0.88026,7e-05,16.05784]
[1777030948785,36.47,78322.145,0.0,0.88031,7e-05,16.05303]
[1777030949471,36.47,78321.6925,0.0,0.88028,7e-05,16.05605]
[1777030950478,36.47,78333.9075,0.0,0.88111,7e-05,15.98007]
[1777030955513,36.47,78332.44,0.0,0.88102,7e-05,15.98654]
[1777030960548,36.47,78332.6125,0.0,0.88102,7e-05,15.98619]
[1777030965583,36.47,78332.0025,0.0,0.88097,7e-05,15.9907]
[1777030970618,36.47,78332.595,0.0,0.88101,7e-05,15.98774]
[1777030975819,36.48,78333.125,0.0,0.88104,7e-05,15.9852]
[1777030980687,36.48,78327.33,0.0,0.88064,7e-05,16.02192]
[1777030985722,36.48,78329.77,0.0,0.8808,7e-05,16.00728]
[1777030990758,36.48,78329.295,0.0,0.88076,7e-05,16.01077]
[1777030995793,36.48,78327.9325,0.0,0.88066,7e-05,16.0197]
[1777030996109,36.48,78327.9325,0.0,0.88066,7e-05,16.0197]
[1777030997559,36.48,78327.9325,0.0,0.88066,7e-05,16.0197]
[1777030998814,36.48,78315.0575,0.0,0.87978,7e-05,16.09994]
[1777031003848,36.48,78315.6725,0.0,0.87983,7e-05,16.096]
[1777031008858,36.48,78316.5625,0.0,0.87989,7e-05,16.09043]
[1777031013863,36.48,78320.4,0.0,0.88017,7e-05,16.06314]
[1777031018868,36.48,78323.465,0.0,0.88038,7e-05,16.04429]
[1777031023873,36.48,78324.5775,0.0,0.88045,7e-05,16.03768]
[1777031029024,36.48,78328.44,0.0,0.8807,7e-05,16.01412]
[1777031034060,36.48,78328.695,0.0,0.88072,7e-05,16.01306]
[1777031039095,36.48,78331.5925,0.0,0.88091,7e-05,15.99561]
[1777031044130,36.48,78332.6525,0.0,0.88097,7e-05,15.98968]
[1777031049165,36.49,78333.375,0.0,0.88101,7e-05,15.98594]
[1777031050172,36.49,78340.5,0.0,0.88149,7e-05,15.94181]
[1777031055209,36.49,78342.195,0.0,0.8816,7e-05,15.93239]
[1777031057221,36.49,78347.9825,0.0,0.88198,7e-05,15.89692]
[1777031059764,36.49,78347.195,0.0,0.88192,7e-05,15.90206]
[1777031060241,36.49,78342.0,0.0,0.88157,7e-05,15.93479]
[1777031061309,36.49,78342.0,0.0,0.88157,7e-05,15.93479]
[1777031063262,36.49,78337.8975,0.0,0.88129,7e-05,15.96086]
[1777031067291,36.49,78334.7175,0.0,0.88107,7e-05,15.98116]
[1777031068298,36.49,78322.0425,0.0,0.8802,7e-05,16.06015]
[1777031071319,36.49,78318.52,0.0,0.87999,7e-05,16.07871]
[1777031073332,36.49,78324.465,0.0,0.88039,7e-05,16.04177]
[1777031078368,36.49,78325.235,0.0,0.88044,7e-05,16.0373]
[1777031083403,36.49,78319.8725,0.0,0.88007,7e-05,16.07095]
[1777031088438,36.49,78318.855,0.0,0.88,7e-05,16.07732]
[1777031093472,36.49,78317.1225,0.0,0.87988,7e-05,16.08809]
[1777031098508,36.49,78316.905,0.0,0.87987,7e-05,16.08939]
[1777031103543,36.49,78315.4375,0.0,0.87977,7e-05,16.09838]
[1777031104550,36.49,78305.36,0.0,0.87908,7e-05,16.16115]
[1777031105557,36.49,78304.555,0.0,0.87903,7e-05,16.16597]
[1777031106564,36.49,78294.435,0.0,0.87834,7e-05,16.22898]
[1777031109584,36.49,78289.11,0.0,0.87798,7e-05,16.26151]
[1777031113613,36.49,78283.1425,0.0,0.87758,7e-05,16.29762]
[1777031116636,36.49,78284.695,0.0,0.87769,7e-05,16.28745]
[1777031117644,36.49,78269.1425,0.0,0.87661,7e-05,16.38495]
[1777031122679,36.49,78268.855,0.0,0.87659,7e-05,16.38708]
[1777031127715,36.49,78272.9975,0.0,0.87687,7e-05,16.36154]
[1777031132750,36.49,78272.2125,0.0,0.87683,7e-05,16.36387]
[1777031137786,36.49,78270.35,0.0,0.87669,7e-05,16.37596]
[1777031138793,36.49,78268.485,0.0,0.87656,7e-05,16.38765]
[1777031139806,36.49,78254.72,0.0,0.8756,7e-05,16.47391]
[1777031140809,36.49,78250.6325,0.0,0.87532,7e-05,16.49956]
[1777031141816,36.49,78250.6325,0.0,0.87531,7e-05,16.49964]
[1777031142050,36.49,78250.6325,0.0,0.87531,7e-05,16.49964]
[1777031143829,36.49,78265.8425,0.0,0.87638,7e-05,16.40445]
[1777031145552,36.49,78265.895,0.0,0.87638,7e-05,16.40423]
[1777031147860,36.49,78261.7175,0.0,0.87608,7e-05,16.4306]
[1777031149873,36.49,78256.335,0.0,0.87571,7e-05,16.46439]
[1777031154909,36.49,78257.045,0.0,0.87576,7e-05,16.45997]
[1777031159944,36.49,78257.3,0.0,0.87577,7e-05,16.45843]
[1777031160401,36.49,78257.3,0.0,0.87577,7e-05,16.45843]
[1777031160452,36.49,78257.3,0.0,0.87577,7e-05,16.45843]
[1777031160525,36.49,78257.3,0.0,0.87577,7e-05,16.45843]
[1777031160951,36.49,78257.3,0.0,0.87578,7e-05,16.45836]
[1777031161959,36.49,78245.9725,0.0,0.87498,7e-05,16.52933]
[1777031162966,36.49,78242.1675,0.0,0.87472,7e-05,16.55309]
[1777031165988,36.49,78238.5025,0.0,0.87446,7e-05,16.57569]
[1777031168005,36.49,78230.92,0.0,0.87393,7e-05,16.62292]
[1777031173037,36.49,78229.76,0.0,0.87386,7e-05,16.62911]
[1777031178057,36.49,78233.93,0.0,0.87417,7e-05,16.60188]
[1777031183063,36.48,78231.26,0.0,0.87399,7e-05,16.61771]
[1777031186066,36.48,78226.2375,0.0,0.87364,7e-05,16.64865]
[1777031191072,36.48,78224.7275,0.0,0.87357,7e-05,16.65343]
[1777031196200,36.48,78226.4,0.0,0.8737,7e-05,16.64147]
[1777031199222,36.48,78221.8625,0.0,0.87339,7e-05,16.66921]
[1777031205086,36.47,78223.2175,0.0,0.8735,7e-05,16.65932]
[1777031210303,36.47,78220.935,0.0,0.87336,7e-05,16.67208]
[1777031213324,36.47,78213.93,0.0,0.87287,7e-05,16.71521]
[1777031218358,36.47,78213.4425,0.0,0.87285,7e-05,16.71707]
[1777031220373,36.47,78217.1825,0.0,0.87312,7e-05,16.69291]
[1777031225408,36.46,78216.6775,0.0,0.8731,7e-05,16.69456]
[1777031230442,36.46,78210.135,0.0,0.87265,7e-05,16.73487]
[1777031231450,36.46,78206.2225,0.0,0.87237,7e-05,16.75943]
[1777031235478,36.46,78209.865,0.0,0.87263,7e-05,16.73607]
[1777031240512,36.46,78211.4075,0.0,0.87275,7e-05,16.72592]
[1777031244541,36.46,78212.28,0.0,0.87281,7e-05,16.72029]
[1777031245548,36.46,78232.2375,0.0,0.87422,7e-05,16.59476]
[1777031251132,36.46,78230.16,0.0,0.8741,7e-05,16.60459]
[1777031251599,36.46,78230.16,0.0,0.8741,7e-05,16.60462]
[1777031254620,36.46,78254.87,0.0,0.87583,7e-05,16.44948]
[1777031259655,36.46,78254.74,0.0,0.87582,7e-05,16.45051]
[1777031262675,36.46,78250.3025,0.0,0.87551,7e-05,16.47839]
[1777031266703,36.46,78245.7475,0.0,0.87519,7e-05,16.50693]
[1777031267711,36.46,78249.48,0.0,0.87545,7e-05,16.48349]
[1777031272745,36.46,78252.2375,0.0,0.87565,7e-05,16.46624]
[1777031277781,36.46,78251.4075,0.0,0.87559,7e-05,16.47154]
[1777031282825,36.46,78253.4725,0.0,0.87573,7e-05,16.45874]
[1777031284839,36.46,78264.555,0.0,0.8765,7e-05,16.3895]
[1777031285846,36.46,78268.58,0.0,0.87678,7e-05,16.3644]
[1777031287860,36.46,78264.0475,0.0,0.87646,7e-05,16.39307]
[1777031292174,36.46,78253.1875,0.0,0.8757,7e-05,16.46151]
[1777031296923,36.46,78248.0975,0.0,0.87534,7e-05,16.4935]
[1777031299944,36.46,78251.8425,0.0,0.87561,7e-05,16.46999]
[1777031302966,36.46,78257.5025,0.0,0.876,7e-05,16.43461]
[1777031308001,36.46,78256.3875,0.0,0.87592,7e-05,16.44188]
[1777031313035,36.47,78255.745,0.0,0.87589,7e-05,16.44276]
[1777031318071,36.46,78255.105,0.0,0.87586,7e-05,16.44568]
[1777031323106,36.46,78254.42,0.0,0.87582,7e-05,16.44882]
[1777031327135,36.46,78254.95,0.0,0.87587,7e-05,16.44495]
[1777031328142,36.46,78264.2425,0.0,0.87652,7e-05,16.38659]
[1777031329149,36.46,78273.88,0.0,0.87719,7e-05,16.326]
[1777031333177,36.46,78281.7575,0.0,0.87774,7e-05,16.27607]
[1777031338212,36.46,78285.1275,0.0,0.87797,7e-05,16.255]
[1777031340221,36.46,78292.3925,0.0,0.87847,7e-05,16.21002]
[1777031345226,36.46,78292.125,0.0,0.87844,7e-05,16.2126]
[1777031347228,36.46,78302.615,0.0,0.87916,7e-05,16.14704]
[1777031349230,36.46,78286.7075,0.0,0.87807,7e-05,16.24678]
[1777031351232,36.46,78298.7175,0.0,0.87889,7e-05,16.17186]
[1777031355236,36.46,78287.95,0.0,0.87815,7e-05,16.23919]
[1777031360366,36.46,78289.98,0.0,0.87828,7e-05,16.22775]
[1777031363388,36.47,78282.245,0.0,0.87774,7e-05,16.27664]
[1777031366536,36.47,78277.605,0.0,0.87741,7e-05,16.30618]
[1777031369557,36.47,78267.4825,0.0,0.8767,7e-05,16.37008]
[1777031374592,36.47,78261.3225,0.0,0.87629,7e-05,16.40593]
[1777031380261,36.47,78261.015,0.0,0.87626,7e-05,16.40834]
[1777031382648,36.47,78256.77,0.0,0.87596,7e-05,16.43516]
[1777031385668,36.47,78251.3825,0.0,0.87558,7e-05,16.46901]
[1777031390703,36.47,78249.5725,0.0,0.87546,7e-05,16.48033]
[1777031393725,36.47,78245.55,0.0,0.87517,7e-05,16.5055]
[1777031398760,36.47,78245.315,0.0,0.87516,7e-05,16.50676]
[1777031402788,36.47,78248.9825,0.0,0.87542,7e-05,16.48359]
[1777031407823,36.47,78246.4875,0.0,0.87525,7e-05,16.49912]
[1777031411850,36.47,78246.975,0.0,0.87528,7e-05,16.49607]
[1777031412858,36.47,78260.8175,0.0,0.87625,7e-05,16.4093]
[1777031417893,36.47,78259.52,0.0,0.87615,7e-05,16.41791]
[1777031421921,36.47,78254.6525,0.0,0.87581,7e-05,16.4487]
[1777031426965,36.47,78256.3925,0.0,0.87593,7e-05,16.438]
[1777031427972,36.47,78251.575,0.0,0.87559,7e-05,16.46825]
[1777031429986,36.47,78255.33,0.0,0.87585,7e-05,16.44478]
[1777031435021,36.47,78256.33,0.0,0.87594,7e-05,16.43537]
[1777031440056,36.47,78255.44,0.0,0.87588,7e-05,16.44124]
[1777031445091,36.47,78256.3375,0.0,0.87594,7e-05,16.43587]
[1777031450126,36.47,78259.6975,0.0,0.87617,7e-05,16.41519]
[1777031455161,36.47,78261.9425,0.0,0.87632,7e-05,16.40163]
[1777031460196,36.47,78257.315,0.0,0.87599,7e-05,16.43107]
[1777031465231,36.48,78255.105,0.0,0.87583,7e-05,16.44569]
[1777031469259,36.48,78258.7525,0.0,0.87608,7e-05,16.42307]
[1777031472280,36.48,78262.5,0.0,0.87634,7e-05,16.39992]
[1777031473287,36.48,78266.8725,0.0,0.87664,7e-05,16.37266]
[1777031478322,36.48,78267.3925,0.0,0.87667,7e-05,16.37014]
[1777031483358,36.48,78263.985,0.0,0.87642,7e-05,16.39211]
[1777031488370,36.48,78267.555,0.0,0.87667,7e-05,16.37039]
[1777031493375,36.48,78265.4125,0.0,0.87653,7e-05,16.38109]
[1777031498380,36.48,78266.4175,0.0,0.87659,7e-05,16.37547]
[1777031502383,36.48,78261.33,0.0,0.87623,7e-05,16.40786]
[1777031504385,36.48,78256.47,0.0,0.87589,7e-05,16.43845]
[1777031508533,36.48,78260.3925,0.0,0.87616,7e-05,16.41422]
[1777031511392,36.48,78266.7525,0.0,0.8766,7e-05,16.37458]
[1777031513462,36.48,78266.7525,0.0,0.8766,7e-05,16.37486]
[1777031514806,36.49,78266.0575,0.0,0.87655,7e-05,16.37934]
[1777031518603,36.49,78262.0675,0.0,0.87627,7e-05,16.40491]
[1777031522631,36.49,78257.83,0.0,0.87597,7e-05,16.43177]
[1777031523638,36.49,78262.8275,0.0,0.87631,7e-05,16.40055]
[1777031528672,36.49,78262.915,0.0,0.87632,7e-05,16.40055]
[1777031533708,36.49,78264.8925,0.0,0.87645,7e-05,16.38871]
[1777031538743,36.49,78260.13,0.0,0.87611,7e-05,16.41906]
[1777031542770,36.49,78255.9625,0.0,0.87582,7e-05,16.44535]
[1777031547806,36.49,78254.73,0.0,0.87573,7e-05,16.45319]
[1777031552841,36.49,78253.14,0.0,0.87564,7e-05,16.4598]
[1777031557876,36.49,78250.9125,0.0,0.87548,7e-05,16.47373]
[1777031558883,36.49,78245.33,0.0,0.87509,7e-05,16.50862]
[1777031559890,36.49,78235.155,0.0,0.87438,7e-05,16.57238]
[1777031565451,36.49,78232.63,0.0,0.87421,7e-05,16.58742]
[1777031570493,36.49,78231.51,0.0,0.87414,7e-05,16.5936]
[1777031576015,36.48,78228.8125,0.0,0.87396,7e-05,16.60941]
[1777031581037,36.48,78226.0,0.0,0.87377,7e-05,16.62601]
[1777031583051,36.48,78221.3525,0.0,0.87345,7e-05,16.65473]
[1777031586072,36.48,78229.0075,0.0,0.874,7e-05,16.60601]
[1777031587079,36.48,78233.81,0.0,0.87434,7e-05,16.57569]
[1777031592114,36.48,78227.7725,0.0,0.87392,7e-05,16.61282]
[1777031596142,36.48,78223.9075,0.0,0.87366,7e-05,16.63622]
[1777031601177,36.48,78223.81,0.0,0.87366,7e-05,16.63568]
[1777031606212,36.47,78221.7425,0.0,0.87353,7e-05,16.64744]
[1777031611247,36.47,78223.975,0.0,0.87372,7e-05,16.62882]
[1777031613261,36.47,78231.08,0.0,0.87423,7e-05,16.58384]
[1777031614498,36.47,78236.5425,0.0,0.87461,7e-05,16.54939]
[1777031620310,36.47,78242.975,0.0,0.87507,7e-05,16.50845]
[1777031622324,36.47,78248.43,0.0,0.87546,7e-05,16.47419]
[1777031627511,36.47,78248.305,0.0,0.87545,7e-05,16.47496]
[1777031632516,36.47,78250.56,0.0,0.8756,7e-05,16.46085]
[1777031638435,36.47,78251.3775,0.0,0.87566,7e-05,16.45587]
[1777031643471,36.47,78252.8175,0.0,0.87576,7e-05,16.447]
[1777031648506,36.47,78253.2075,0.0,0.87578,7e-05,16.44476]
[1777031653539,36.47,78248.915,0.0,0.87548,7e-05,16.47183]
[1777031657543,36.47,78252.84,0.0,0.87576,7e-05,16.44726]
[1777031662548,36.47,78253.6475,0.0,0.87581,7e-05,16.44241]
[1777031667553,36.47,78254.655,0.0,0.87588,7e-05,16.43633]
[1777031672681,36.47,78255.5925,0.0,0.87596,7e-05,16.42739]
[1777031677717,36.47,78252.2475,0.0,0.87572,7e-05,16.44864]
[1777031682752,36.47,78246.685,0.0,0.87533,7e-05,16.4835]
[1777031683759,36.47,78233.935,0.0,0.87444,7e-05,16.56345]
[1777031687787,36.47,78230.0825,0.0,0.87417,7e-05,16.58705]
[1777031693252,36.47,78230.115,0.0,0.87418,7e-05,16.58618]
[1777031693828,36.47,78223.8625,0.0,0.87374,7e-05,16.6256]
[1777031698864,36.47,78224.065,0.0,0.87375,7e-05,16.62462]
[1777031703899,36.47,78224.33,0.0,0.87377,7e-05,16.62327]
[1777031706920,36.47,78218.2925,0.0,0.87334,7e-05,16.66132]
[1777031708934,36.47,78211.1775,0.0,0.87283,7e-05,16.70621]
[1777031709941,36.47,78203.7275,0.0,0.8723,7e-05,16.75331]
[1777031713058,36.47,78206.635,0.0,0.8725,7e-05,16.73533]
[1777031715059,36.47,78206.635,0.0,0.8725,7e-05,16.73558]
[1777031715983,36.47,78197.215,0.0,0.87182,7e-05,16.79513]
[1777031721019,36.47,78197.59,0.0,0.87186,7e-05,16.79194]
[1777031726054,36.47,78198.12,0.0,0.8719,7e-05,16.78775]
[1777031729076,36.47,78202.03,0.0,0.87219,7e-05,16.76271]
[1777031732096,36.47,78198.4875,0.0,0.87196,7e-05,16.7811]
[1777031733103,36.47,78192.125,0.0,0.87151,7e-05,16.82096]
[1777031734111,36.47,78187.4225,0.0,0.87117,7e-05,16.85039]
[1777031738633,36.47,78191.3425,0.0,0.87147,7e-05,16.82476]
[1777031744183,36.46,78194.0225,0.0,0.87167,7e-05,16.80662]
[1777031747203,36.46,78201.19,0.0,0.87218,7e-05,16.76159]
[1777031748211,36.46,78209.9425,0.0,0.87281,7e-05,16.7064]
[1777031749372,36.46,78209.9425,0.0,0.87281,7e-05,16.7064]
[1777031752798,36.46,78213.4975,0.0,0.87306,7e-05,16.68388]
[1777031758653,36.46,78216.225,0.0,0.87326,7e-05,16.66666]
[1777031764322,36.46,78216.81,0.0,0.8733,7e-05,16.66302]
[1777031769357,36.46,78215.5075,0.0,0.87321,7e-05,16.67119]
[1777031774393,36.46,78214.585,0.0,0.87314,7e-05,16.67695]
[1777031776407,36.46,78213.8875,0.0,0.87309,7e-05,16.68145]
[1777031777414,36.46,78229.6775,0.0,0.87421,7e-05,16.58228]
[1777031778421,36.46,78237.745,0.0,0.87478,7e-05,16.53173]
[1777031780435,36.47,78233.2675,0.0,0.87446,7e-05,16.56019]
[1777031783456,36.47,78239.7825,0.0,0.87491,7e-05,16.51982]
[1777031788632,36.47,78240.34,0.0,0.87494,7e-05,16.5172]
[1777031791512,36.47,78236.8525,0.0,0.87471,7e-05,16.53643]
[1777031793526,36.47,78228.6,0.0,0.87412,7e-05,16.58855]
[1777031796547,36.47,78222.7175,0.0,0.8737,7e-05,16.62574]
[1777031801582,36.47,78220.5425,0.0,0.87355,7e-05,16.63964]
[1777031806617,36.47,78218.0575,0.0,0.87337,7e-05,16.65543]
[1777031807623,36.47,78222.405,0.0,0.87368,7e-05,16.62815]
[1777031812659,36.47,78224.8425,0.0,0.87384,7e-05,16.6132]
[1777031817694,36.47,78224.825,0.0,0.87384,7e-05,16.61369]
[1777031819708,36.47,78228.9425,0.0,0.87413,7e-05,16.58803]
[1777031823717,36.47,78239.3025,0.0,0.87485,7e-05,16.52352]
[1777031827721,36.47,78243.995,0.0,0.87518,7e-05,16.49435]
[1777031829723,36.47,78247.78,0.0,0.87544,7e-05,16.47058]
[1777031834728,36.47,78248.7225,0.0,0.87551,7e-05,16.46473]
[1777031839850,36.47,78247.2175,0.0,0.8754,7e-05,16.47416]
[1777031844885,36.47,78246.6625,0.0,0.87537,7e-05,16.47759]
[1777031849920,36.47,78245.24,0.0,0.87526,7e-05,16.4869]
[1777031850927,36.48,78235.1825,0.0,0.87455,7e-05,16.55026]
[1777031856750,36.48,78236.54,0.0,0.87466,7e-05,16.53925]
[1777031860754,36.48,78243.305,0.0,0.87513,7e-05,16.49759]
[1777031866031,36.48,78242.8775,0.0,0.87508,7e-05,16.50166]
[1777031871765,36.48,78242.13,0.0,0.87502,7e-05,16.50747]
[1777031877109,36.48,78242.795,0.0,0.87505,7e-05,16.50468]
[1777031879122,36.49,78248.1025,0.0,0.87541,7e-05,16.47191]
[1777031884159,36.49,78254.075,0.0,0.87582,7e-05,16.43535]
[1777031889194,36.49,78256.7325,0.0,0.87601,7e-05,16.419]
[1777031894788,36.49,78258.2975,0.0,0.87611,7e-05,16.40957]
[1777031900271,36.49,78264.3675,0.0,0.87653,7e-05,16.37215]
[1777031907320,36.49,78266.1525,0.0,0.87664,7e-05,16.362]
[1777031910341,36.49,78271.055,0.0,0.87698,7e-05,16.33192]
[1777031911348,36.49,78279.96,0.0,0.87761,7e-05,16.27305]
[1777031916382,36.5,78278.02,0.0,0.87746,7e-05,16.28653]
[1777031921426,36.5,78269.72,0.0,0.87687,7e-05,16.33957]
[1777031922433,36.5,78264.3825,0.0,0.8765,7e-05,16.37314]
[1777031927470,36.5,78263.8875,0.0,0.87646,7e-05,16.37689]
[1777031932505,36.5,78264.115,0.0,0.87647,7e-05,16.37608]
[1777031937834,36.5,78264.6325,0.0,0.8765,7e-05,16.37349]
[1777031942839,36.5,78264.8325,0.0,0.87651,7e-05,16.37286]
[1777031948617,36.5,78264.85,0.0,0.8765,7e-05,16.37352]
[1777031953850,36.5,78265.4675,0.0,0.87653,7e-05,16.37031]
[1777031959694,36.51,78263.4475,0.0,0.87639,7e-05,16.38372]
[1777031964861,36.51,78264.265,0.0,0.87644,7e-05,16.37919]
[1777031970771,36.51,78263.905,0.0,0.8764,7e-05,16.38214]
[1777031975806,36.51,78264.955,0.0,0.87649,7e-05,16.37273]
[1777031980841,36.51,78263.965,0.0,0.87642,7e-05,16.37953]
[1777031982855,36.51,78259.84,0.0,0.87613,7e-05,16.40551]
[1777031987885,36.51,78260.165,0.0,0.87615,7e-05,16.40386]
[1777031992890,36.51,78260.3625,0.0,0.87615,7e-05,16.40303]
[1777031997895,36.51,78261.285,0.0,0.87621,7e-05,16.39767]
[1777032002900,36.51,78266.975,0.0,0.87661,7e-05,16.36253]
[1777032007905,36.51,78267.75,0.0,0.87665,7e-05,16.3584]
[1777032012910,36.52,78266.005,0.0,0.87652,7e-05,16.37005]
[1777032017915,36.52,78268.82,0.0,0.87671,7e-05,16.35307]
[1777032022131,36.52,78261.41,0.0,0.87619,7e-05,16.39988]
[1777032024146,36.52,78256.81,0.0,0.87587,7e-05,16.42881]
[1777032026160,36.52,78261.8,0.0,0.87622,7e-05,16.39762]
[1777032031195,36.52,78264.32,0.0,0.87641,7e-05,16.37882]
[1777032034216,36.52,78260.32,0.0,0.87613,7e-05,16.40413]
[1777032039251,36.52,78261.46,0.0,0.8762,7e-05,16.39727]
[1777032043278,36.52,78256.26,0.0,0.87584,7e-05,16.43015]
[1777032048314,36.52,78257.59,0.0,0.87593,7e-05,16.42201]
[1777032053349,36.52,78257.28,0.0,0.8759,7e-05,16.4241]
[1777032058384,36.52,78259.08,0.0,0.87603,7e-05,16.41291]
[1777032063418,36.52,78259.25,0.0,0.87604,7e-05,16.41201]
[1777032065433,36.52,78265.38,0.0,0.87647,7e-05,16.3737]
[1777032070470,36.52,78264.34,0.0,0.87639,7e-05,16.3806]
[1777032072484,36.52,78259.08,0.0,0.87602,7e-05,16.41366]
[1777032076512,36.52,78254.97,0.0,0.87573,7e-05,16.43943]
[1777032081546,36.52,78253.9,0.0,0.87566,7e-05,16.44605]
[1777032086582,36.52,78254.58,0.0,0.87571,7e-05,16.44169]
[1777032093631,36.52,78255.55,0.0,0.8758,7e-05,16.43219]
[1777032095645,36.52,78247.07,0.0,0.8752,7e-05,16.48537]
[1777032097659,36.52,78252.51,0.0,0.87559,7e-05,16.45111]
[1777032100680,36.52,78265.38,0.0,0.87649,7e-05,16.37043]
[1777032101686,36.52,78271.07,0.0,0.87688,7e-05,16.33492]
[1777032104795,36.52,78270.27,0.0,0.87682,7e-05,16.34023]
[1777032106314,36.52,78271.08,0.0,0.87687,7e-05,16.33546]
[1777032111757,36.52,78273.37,0.0,0.87702,7e-05,16.32219]
[1777032116791,36.53,78273.15,0.0,0.877,7e-05,16.32449]
[1777032121827,36.53,78273.72,0.0,0.87703,7e-05,16.32184]
[1777032126863,36.53,78275.36,0.0,0.87713,7e-05,16.3126]
[1777032131899,36.53,78275.15,0.0,0.8771,7e-05,16.31492]
[1777032134920,36.53,78266.9,0.0,0.87652,7e-05,16.36712]
[1777032136934,36.53,78259.55,0.0,0.87601,7e-05,16.41337]
[1777032138948,36.53,78256.23,0.0,0.87578,7e-05,16.43425]
[1777032142976,36.53,78263.43,0.0,0.87628,7e-05,16.38927]
[1777032148011,36.53,78258.68,0.0,0.87594,7e-05,16.4194]
[1777032153046,36.53,78257.07,0.0,0.87585,7e-05,16.42625]
[1777032155059,36.53,78263.2,0.0,0.87628,7e-05,16.38792]
[1777032160095,36.53,78265.4,0.0,0.87642,7e-05,16.37462]
[1777032163697,36.53,78264.32,0.0,0.87635,7e-05,16.38156]
[1777032163729,36.53,78312.01,0.0,0.87964,7e-05,16.08376]
[1777032164406,36.53,78312.01,0.0,0.87964,7e-05,16.08376]
[1777032164450,36.53,78337.45,0.0,0.88137,7e-05,15.92542]
[1777032165231,36.54,78334.86,0.0,0.88118,7e-05,15.9425]
[1777032166721,36.54,78334.86,0.0,0.88118,7e-05,15.9425]
[1777032168799,36.54,78333.76,0.0,0.88111,7e-05,15.94973]
[1777032170804,36.54,78334.31,0.0,0.88113,7e-05,15.94713]
[1777032170895,36.54,78334.31,0.0,0.88113,7e-05,15.94713]
[1777032171009,36.54,78334.31,0.0,0.88113,7e-05,15.94713]
[1777032171020,36.54,78334.31,0.0,0.88113,7e-05,15.94713]
[1777032171121,36.54,78333.56,0.0,0.88108,7e-05,15.95261]
[1777032176209,36.54,78335.23,0.0,0.88117,7e-05,15.94427]
[1777032181245,36.55,78337.64,0.0,0.88131,7e-05,15.93128]
[1777032186279,36.55,78335.82,0.0,0.88118,7e-05,15.94347]
[1777032191315,36.55,78330.49,0.0,0.88079,7e-05,15.97856]
[1777032194266,36.55,78330.3,0.0,0.88078,7e-05,15.97981]
[1777032194314,36.55,78330.3,0.0,0.88078,7e-05,15.97981]
[1777032194324,36.55,78330.3,0.0,0.88078,7e-05,15.97981]
[1777032194373,36.55,78330.3,0.0,0.88078,7e-05,15.97981]
[1777032194521,36.55,78330.3,0.0,0.88078,7e-05,15.97981]
[1777032194622,36.55,78330.35,0.0,0.88078,7e-05,15.97963]
[1777032201009,36.55,78333.7,0.0,0.88101,7e-05,15.95921]
[1777032201031,36.55,78333.7,0.0,0.88101,7e-05,15.95921]
[1777032201058,36.55,78333.7,0.0,0.88101,7e-05,15.95921]
[1777032201144,36.55,78333.7,0.0,0.88101,7e-05,15.95921]
[1777032201160,36.55,78334.3,0.0,0.88104,7e-05,15.95567]
[1777032201196,36.55,78334.3,0.0,0.88104,7e-05,15.95567]
[1777032201273,36.55,78334.3,0.0,0.88104,7e-05,15.95567]
[1777032201385,36.55,78334.37,0.0,0.88105,7e-05,15.95523]
[1777032204305,36.55,78333.65,0.0,0.881,7e-05,15.95991]
[1777032204519,36.55,78333.65,0.0,0.881,7e-05,15.95991]
[1777032204621,36.55,78325.38,0.0,0.88044,7e-05,16.01142]
[1777032207427,36.55,78315.75,0.0,0.87977,7e-05,16.07222]
[1777032209077,36.55,78315.75,0.0,0.87977,7e-05,16.07222]
[1777032209135,36.55,78315.75,0.0,0.87977,7e-05,16.07222]
[1777032209269,36.56,78315.62,0.0,0.87976,7e-05,16.07345]
[1777032209273,36.56,78315.62,0.0,0.87976,7e-05,16.07345]
[1777032209321,36.56,78315.62,0.0,0.87976,7e-05,16.07345]
[1777032209521,36.56,78315.62,0.0,0.87976,7e-05,16.07345]
[1777032209622,36.56,78315.73,0.0,0.87976,7e-05,16.07276]
[1777032211263,36.56,78315.35,0.0,0.87974,7e-05,16.07534]
[1777032211279,36.56,78315.35,0.0,0.87974,7e-05,16.07534]
[1777032211454,36.56,78313.76,0.0,0.87965,7e-05,16.08204]
[1777032215483,36.56,78300.48,0.0,0.87873,7e-05,16.1655]
[1777032216490,36.56,78300.99,0.0,0.87876,7e-05,16.16239]
[1777032220800,36.56,78299.69,0.0,0.87867,7e-05,16.17072]
[1777032220852,36.56,78299.69,0.0,0.87867,7e-05,16.17072]
[1777032221022,36.56,78299.69,0.0,0.87867,7e-05,16.17072]
[1777032223188,36.56,78300.38,0.0,0.87872,7e-05,16.16662]
[1777032223238,36.56,78300.38,0.0,0.87872,7e-05,16.16662]
[1777032223276,36.56,78300.38,0.0,0.87872,7e-05,16.16662]
[1777032223539,36.56,78301.24,0.0,0.87877,7e-05,16.16133]
[1777032227566,36.56,78294.21,0.0,0.87829,7e-05,16.20548]
[1777032231258,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231272,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231310,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231664,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231704,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231772,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032231827,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032232029,36.56,78296.49,0.0,0.87844,7e-05,16.19131]
[1777032232126,36.56,78296.78,0.0,0.87846,7e-05,16.18956]
[1777032236629,36.56,78302.13,0.0,0.87883,7e-05,16.15638]
[1777032238056,36.56,78302.13,0.0,0.87883,7e-05,16.15638]
[1777032238106,36.56,78302.13,0.0,0.87883,7e-05,16.15638]
[1777032238277,36.56,78302.43,0.0,0.87885,7e-05,16.15468]
[1777032238492,36.56,78302.43,0.0,0.87885,7e-05,16.15468]
[1777032238524,36.56,78302.43,0.0,0.87885,7e-05,16.15468]
[1777032238544,36.56,78302.43,0.0,0.87885,7e-05,16.15468]
[1777032239136,36.56,78302.43,0.0,0.87885,7e-05,16.15468]
[1777032238644,36.56,78302.34,0.0,0.87884,7e-05,16.15524]
[1777032239275,36.56,78302.34,0.0,0.87884,7e-05,16.15524]
[1777032239650,36.56,78301.39,0.0,0.87878,7e-05,16.16124]
[1777032245024,36.56,78302.22,0.0,0.87883,7e-05,16.15639]
[1777032245076,36.56,78302.22,0.0,0.87883,7e-05,16.15639]
[1777032245277,36.56,78300.6,0.0,0.87872,7e-05,16.16667]
[1777032247036,36.56,78300.74,0.0,0.87873,7e-05,16.1658]
[1777032247086,36.56,78300.74,0.0,0.87873,7e-05,16.1658]
[1777032247137,36.56,78303.75,0.0,0.87893,7e-05,16.14717]
[1777032247273,36.56,78303.75,0.0,0.87893,7e-05,16.14717]
[1777032250727,36.56,78298.35,0.0,0.87856,7e-05,16.18113]
[1777032252498,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032252527,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032252544,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032252856,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032252920,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032253032,36.56,78296.9,0.0,0.87846,7e-05,16.19026]
[1777032253133,36.56,78296.71,0.0,0.87844,7e-05,16.19153]
[1777032253390,36.56,78296.71,0.0,0.87844,7e-05,16.19153]
[1777032253524,36.56,78296.71,0.0,0.87844,7e-05,16.19153]
[1777032257777,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258355,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258400,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258521,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258530,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258575,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258774,36.56,78305.24,0.0,0.87903,7e-05,16.13857]
[1777032258784,36.56,78305.73,0.0,0.87906,7e-05,16.1356]
[1777032259932,36.56,78305.73,0.0,0.87906,7e-05,16.1356]
[1777032260021,36.56,78305.73,0.0,0.87906,7e-05,16.1356]
[1777032260033,36.56,78303.64,0.0,0.87891,7e-05,16.14887]
[1777032262811,36.56,78298.39,0.0,0.87855,7e-05,16.18177]
[1777032267839,36.56,78295.38,0.0,0.87834,7e-05,16.20074]
[1777032267885,36.56,78295.38,0.0,0.87834,7e-05,16.20074]
[1777032267952,36.56,78295.38,0.0,0.87834,7e-05,16.20074]
[1777032268021,36.56,78295.38,0.0,0.87834,7e-05,16.20074]
[1777032268022,36.56,78295.38,0.0,0.87834,7e-05,16.20074]
[1777032268053,36.56,78295.02,0.0,0.87832,7e-05,16.20306]
[1777032273889,36.56,78292.99,0.0,0.8782,7e-05,16.21242]
[1777032275888,36.56,78293.24,0.0,0.87821,7e-05,16.21086]
[1777032275940,36.56,78293.24,0.0,0.87821,7e-05,16.21086]
[1777032276024,36.56,78293.24,0.0,0.87821,7e-05,16.21086]
[1777032276216,36.56,78293.24,0.0,0.87821,7e-05,16.21086]
[1777032276235,36.56,78293.02,0.0,0.8782,7e-05,16.21224]
[1777032276265,36.56,78293.02,0.0,0.8782,7e-05,16.21224]
[1777032276526,36.56,78293.02,0.0,0.8782,7e-05,16.21224]
[1777032276910,36.56,78293.2,0.0,0.87821,7e-05,16.21111]
[1777032278775,36.56,78293.15,0.0,0.87821,7e-05,16.21143]
[1777032281948,36.56,78284.04,0.0,0.87758,7e-05,16.26828]
[1777032284966,36.56,78281.12,0.0,0.87737,7e-05,16.28718]
[1777032285017,36.56,78281.12,0.0,0.87737,7e-05,16.28718]
[1777032285283,36.56,78281.37,0.0,0.87738,7e-05,16.28581]
[1777032285563,36.56,78281.37,0.0,0.87738,7e-05,16.28581]
[1777032285609,36.56,78281.37,0.0,0.87738,7e-05,16.28581]
[1777032285777,36.56,78281.37,0.0,0.87738,7e-05,16.28581]
[1777032285975,36.57,78281.31,0.0,0.87738,7e-05,16.28638]
[1777032288997,36.57,78275.14,0.0,0.87694,7e-05,16.32552]
[1777032290011,36.57,78270.28,0.0,0.8766,7e-05,16.35604]
[1777032291015,36.57,78254.46,0.0,0.8755,7e-05,16.45503]
[1777032292032,36.57,78245.74,0.0,0.87488,7e-05,16.50997]
[1777032293037,36.57,78250.61,0.0,0.87522,7e-05,16.47961]
[1777032298072,36.57,78244.58,0.0,0.87478,7e-05,16.51884]
[1777032298685,36.57,78244.58,0.0,0.87478,7e-05,16.51884]
[1777032298737,36.57,78244.58,0.0,0.87478,7e-05,16.51884]
[1777032298779,36.57,78244.58,0.0,0.87478,7e-05,16.51884]
[1777032302118,36.57,78256.31,0.0,0.87559,7e-05,16.44706]
[1777032303128,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303342,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303394,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303525,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303599,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303647,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032303775,36.57,78255.97,0.0,0.87556,7e-05,16.44972]
[1777032304135,36.57,78256.68,0.0,0.8756,7e-05,16.4458]
[1777032309171,36.58,78260.08,0.0,0.87583,7e-05,16.4259]
[1777032311511,36.58,78260.03,0.0,0.87582,7e-05,16.42679]
[1777032311520,36.58,78260.03,0.0,0.87582,7e-05,16.42679]
[1777032313372,36.58,78263.58,0.0,0.87603,7e-05,16.40803]
[1777032315213,36.6,78258.33,0.0,0.87554,7e-05,16.4522]
[1777032316120,36.6,78258.33,0.0,0.87554,7e-05,16.4522]
[1777032316204,36.6,78258.33,0.0,0.87554,7e-05,16.4522]
[1777032316273,36.6,78258.33,0.0,0.87554,7e-05,16.4522]
[1777032316220,36.6,78258.8,0.0,0.87557,7e-05,16.44977]
[1777032316312,36.6,78258.8,0.0,0.87557,7e-05,16.44977]
[1777032316481,36.6,78258.8,0.0,0.87557,7e-05,16.44977]
[1777032316521,36.6,78258.8,0.0,0.87557,7e-05,16.44977]
[1777032318234,36.61,78251.62,0.0,0.87505,7e-05,16.49568]
[1777032320248,36.61,78249.64,0.0,0.8749,7e-05,16.5089]
[1777032321635,36.61,78245.47,0.0,0.87461,7e-05,16.53542]
[1777032321651,36.61,78245.47,0.0,0.87461,7e-05,16.53542]
[1777032321778,36.61,78245.47,0.0,0.87461,7e-05,16.53542]
[1777032322635,36.61,78242.86,0.0,0.87442,7e-05,16.55214]
[1777032322687,36.61,78242.86,0.0,0.87442,7e-05,16.55214]
[1777032322781,36.61,78242.86,0.0,0.87442,7e-05,16.55214]
[1777032323269,36.61,78243.24,0.0,0.87444,7e-05,16.55012]
[1777032327848,36.61,78246.13,0.0,0.87463,7e-05,16.53354]
[1777032327900,36.61,78246.13,0.0,0.87463,7e-05,16.53354]
[1777032328024,36.61,78246.13,0.0,0.87463,7e-05,16.53354]
[1777032331056,36.63,78248.3,0.0,0.87469,7e-05,16.52804]
[1777032331105,36.63,78248.3,0.0,0.87469,7e-05,16.52804]
[1777032331273,36.63,78248.3,0.0,0.87469,7e-05,16.52804]
[1777032331126,36.64,78248.96,0.0,0.87467,7e-05,16.52876]
[1777032336968,36.67,78250.79,0.0,0.87462,7e-05,16.53388]
[1777032337017,36.67,78250.79,0.0,0.87462,7e-05,16.53388]
[1777032337022,36.67,78250.79,0.0,0.87462,7e-05,16.53388]
[1777032338651,36.68,78250.85,0.0,0.87454,7e-05,16.54138]
[1777032338704,36.68,78250.85,0.0,0.87454,7e-05,16.54138]
[1777032338775,36.68,78250.85,0.0,0.87454,7e-05,16.54138]
[1777032338877,36.69,78250.71,0.0,0.87449,7e-05,16.54607]
[1777032344415,36.69,78250.85,0.0,0.87447,7e-05,16.54745]
[1777032347062,36.69,78250.75,0.0,0.87446,7e-05,16.54845]
[1777032347114,36.69,78250.75,0.0,0.87446,7e-05,16.54845]
[1777032347282,36.69,78250.75,0.0,0.87446,7e-05,16.54845]
[1777032348444,36.7,78257.32,0.0,0.87491,7e-05,16.50855]
[1777032349927,36.7,78257.32,0.0,0.87491,7e-05,16.50855]
[1777032349977,36.7,78257.32,0.0,0.87491,7e-05,16.50855]
[1777032350023,36.7,78257.32,0.0,0.87491,7e-05,16.50855]
[1777032350028,36.7,78258.15,0.0,0.87496,7e-05,16.50372]
[1777032351806,36.7,78258.34,0.0,0.87498,7e-05,16.50253]
[1777032351870,36.7,78258.34,0.0,0.87498,7e-05,16.50253]
[1777032352023,36.7,78258.34,0.0,0.87498,7e-05,16.50253]
[1777032358160,36.7,78263.97,0.0,0.87534,7e-05,16.47037]
[1777032358174,36.7,78263.97,0.0,0.87534,7e-05,16.47037]
[1777032358274,36.7,78263.97,0.0,0.87534,7e-05,16.47037]
[1777032358261,36.7,78264.45,0.0,0.87537,7e-05,16.46724]
[1777032359551,36.7,78264.22,0.0,0.87536,7e-05,16.46868]
[1777032359603,36.7,78264.22,0.0,0.87536,7e-05,16.46868]
[1777032359769,36.7,78264.22,0.0,0.87536,7e-05,16.46868]
[1777032363838,36.7,78265.87,0.0,0.87548,7e-05,16.45811]
[1777032364556,36.7,78273.91,0.0,0.87604,7e-05,16.40787]
[1777032366318,36.7,78273.91,0.0,0.87604,7e-05,16.40787]
[1777032366370,36.7,78276.1,0.0,0.87619,7e-05,16.39422]
[1777032366523,36.7,78276.1,0.0,0.87619,7e-05,16.39422]
[1777032366570,36.7,78276.4,0.0,0.87621,7e-05,16.39237]
[1777032371605,36.7,78279.66,0.0,0.87643,7e-05,16.3722]
[1777032374391,36.7,78279.59,0.0,0.87643,7e-05,16.37272]
[1777032374440,36.7,78279.59,0.0,0.87643,7e-05,16.37272]
[1777032374526,36.7,78279.59,0.0,0.87643,7e-05,16.37272]
[1777032374626,36.7,78279.29,0.0,0.87641,7e-05,16.37463]
[1777032379661,36.7,78278.91,0.0,0.87638,7e-05,16.37717]
[1777032382682,36.7,78272.58,0.0,0.87594,7e-05,16.41673]
[1777032384347,36.7,78272.58,0.0,0.87594,7e-05,16.41673]
[1777032384399,36.7,78269.64,0.0,0.87573,7e-05,16.43504]
[1777032384527,36.7,78269.64,0.0,0.87573,7e-05,16.43504]
[1777032384696,36.7,78269.55,0.0,0.87573,7e-05,16.43556]
[1777032389734,36.7,78265.49,0.0,0.87545,7e-05,16.46079]
[1777032390983,36.7,78265.49,0.0,0.87545,7e-05,16.46079]
[1777032391023,36.7,78265.49,0.0,0.87545,7e-05,16.46079]
[1777032391058,36.7,78263.09,0.0,0.8753,7e-05,16.47269]
[1777032392912,36.7,78261.92,0.0,0.87521,7e-05,16.47999]
[1777032394934,36.7,78263.54,0.0,0.87533,7e-05,16.46965]
[1777032394986,36.7,78263.54,0.0,0.87533,7e-05,16.46965]
[1777032395025,36.7,78263.54,0.0,0.87533,7e-05,16.46965]
[1777032395035,36.7,78267.99,0.0,0.87564,7e-05,16.44174]
[1777032398798,36.7,78274.87,0.0,0.87612,7e-05,16.39871]
[1777032400449,36.7,78272.71,0.0,0.87597,7e-05,16.41218]
[1777032400498,36.7,78272.71,0.0,0.87597,7e-05,16.41218]
[1777032400523,36.7,78272.71,0.0,0.87597,7e-05,16.41218]
[1777032400812,36.7,78275.1,0.0,0.87614,7e-05,16.39727]
[1777032405846,36.7,78274.55,0.0,0.8761,7e-05,16.40075]
[1777032410882,36.7,78274.03,0.0,0.87606,7e-05,16.40401]
[1777032415916,36.7,78273.48,0.0,0.87603,7e-05,16.40736]
[1777032418158,36.7,78277.95,0.0,0.87634,7e-05,16.37942]
[1777032422966,36.7,78282.86,0.0,0.87668,7e-05,16.34893]
[1777032424981,36.7,78286.61,0.0,0.87693,7e-05,16.32569]
[1777032430016,36.7,78287.37,0.0,0.87698,7e-05,16.32155]
[1777032435053,36.7,78287.7,0.0,0.877,7e-05,16.32001]
[1777032440090,36.7,78285.16,0.0,0.87682,7e-05,16.3363]
[1777032445125,36.71,78289.04,0.0,0.87708,7e-05,16.31258]
[1777032449153,36.71,78284.51,0.0,0.87676,7e-05,16.34115]
[1777032454188,36.71,78284.51,0.0,0.87678,7e-05,16.33806]
[1777032461238,36.71,78284.45,0.0,0.87677,7e-05,16.33885]
[1777032464259,36.71,78280.42,0.0,0.87649,7e-05,16.36411]
[1777032465266,36.71,78271.5,0.0,0.87587,7e-05,16.41997]
[1777032466273,36.71,78267.15,0.0,0.87556,7e-05,16.44729]
[1777032468287,36.71,78260.74,0.0,0.87511,7e-05,16.48759]
[1777032470301,36.71,78242.78,0.0,0.87385,7e-05,16.59983]
[1777032471308,36.71,78243.8,0.0,0.87392,7e-05,16.5935]
[1777032477350,36.71,78246.03,0.0,0.87408,7e-05,16.57933]
[1777032482385,36.71,78245.29,0.0,0.87403,7e-05,16.58389]
[1777032483392,36.71,78249.79,0.0,0.87435,7e-05,16.55577]
[1777032484412,36.71,78243.74,0.0,0.87392,7e-05,16.59358]
[1777032489449,36.71,78243.06,0.0,0.87387,7e-05,16.59776]
[1777032495808,36.71,78240.89,0.0,0.87373,7e-05,16.61046]
[1777032496076,36.71,78228.97,0.0,0.87289,7e-05,16.68467]
[1777032496784,36.71,78229.66,0.0,0.87294,7e-05,16.6805]
[1777032500526,36.71,78238.3,0.0,0.87354,7e-05,16.62705]
[1777032503547,36.71,78247.42,0.0,0.87418,7e-05,16.57046]
[1777032508667,36.71,78248.22,0.0,0.87424,7e-05,16.56505]
[1777032508698,36.71,78244.32,0.0,0.87397,7e-05,16.58918]
[1777032514624,36.71,78243.83,0.0,0.87396,7e-05,16.58804]
[1777032515632,36.71,78239.35,0.0,0.87365,7e-05,16.61605]
[1777032516639,36.71,78232.88,0.0,0.87319,7e-05,16.65675]
[1777032519660,36.71,78237.38,0.0,0.87351,7e-05,16.62867]
[1777032524695,36.71,78235.2,0.0,0.87335,7e-05,16.64286]
[1777032528723,36.71,78224.8,0.0,0.8726,7e-05,16.70871]
[1777032530738,36.71,78223.76,0.0,0.87253,7e-05,16.71542]
[1777032535773,36.71,78224.4,0.0,0.87257,7e-05,16.71179]
[1777032540808,36.71,78220.46,0.0,0.87228,7e-05,16.73689]
[1777032542822,36.71,78216.74,0.0,0.87202,7e-05,16.76023]
[1777032547857,36.71,78214.87,0.0,0.87188,7e-05,16.772]
[1777032548865,36.71,78211.09,0.0,0.87161,7e-05,16.79567]
[1777032552892,36.71,78215.28,0.0,0.87191,7e-05,16.76935]
[1777032557926,36.71,78215.31,0.0,0.87191,7e-05,16.76929]
[1777032563967,36.71,78214.9,0.0,0.87188,7e-05,16.77196]
[1777032563969,36.71,78220.31,0.0,0.87227,7e-05,16.73814]
[1777032568015,36.71,78225.09,0.0,0.8726,7e-05,16.70861]
[1777032571026,36.71,78230.29,0.0,0.87299,7e-05,16.673]
[1777032575054,36.71,78240.37,0.0,0.87369,7e-05,16.61064]
[1777032576061,36.71,78246.61,0.0,0.87413,7e-05,16.57169]
[1777032577068,36.71,78242.59,0.0,0.87385,7e-05,16.59692]
[1777032578074,36.71,78236.5,0.0,0.87342,7e-05,16.63515]
[1777032580090,36.71,78238.1,0.0,0.87353,7e-05,16.62537]
[1777032585125,36.72,78235.31,0.0,0.87333,7e-05,16.64335]
[1777032590160,36.72,78235.96,0.0,0.87337,7e-05,16.63979]
[1777032595195,36.72,78238.92,0.0,0.87357,7e-05,16.62202]
[1777032600230,36.72,78238.99,0.0,0.87357,7e-05,16.62209]
[1777032605266,36.72,78241.5,0.0,0.87373,7e-05,16.60718]
[1777032610306,36.72,78243.23,0.0,0.87385,7e-05,16.59712]
[1777032612583,36.72,78247.65,0.0,0.87416,7e-05,16.56981]
[1777032613327,36.72,78257.95,0.0,0.87488,7e-05,16.50565]
[1777032614337,36.72,78258.51,0.0,0.87491,7e-05,16.50237]
[1777032618367,36.72,78263.61,0.0,0.87526,7e-05,16.47138]
[1777032623467,36.73,78267.0,0.0,0.87549,7e-05,16.45118]
[1777032623568,36.73,78271.13,0.0,0.87577,7e-05,16.42565]
[1777032625418,36.73,78274.95,0.0,0.87604,7e-05,16.40206]
[1777032626425,36.73,78283.4,0.0,0.87662,7e-05,16.34945]
[1777032628441,36.73,78289.76,0.0,0.87706,7e-05,16.31002]
[1777032629447,36.73,78284.4,0.0,0.87669,7e-05,16.34351]
[1777032634483,36.73,78287.86,0.0,0.87695,7e-05,16.31906]
[1777032639518,36.73,78294.03,0.0,0.87736,7e-05,16.28131]
[1777032644553,36.73,78295.56,0.0,0.87746,7e-05,16.27268]
[1777032645559,36.73,78303.34,0.0,0.87799,7e-05,16.2245]
[1777032646567,36.73,78308.06,0.0,0.87832,7e-05,16.19541]
[1777032649588,36.73,78304.55,0.0,0.87807,7e-05,16.21802]
[1777032654623,36.73,78301.07,0.0,0.87781,7e-05,16.24083]
[1777032657643,36.73,78296.28,0.0,0.87748,7e-05,16.27116]
[1777032662679,36.74,78300.21,0.0,0.87774,7e-05,16.24745]
[1777032667714,36.74,78299.12,0.0,0.87766,7e-05,16.25505]
[1777032669728,36.74,78286.14,0.0,0.87676,7e-05,16.33602]
[1777032670735,36.74,78286.79,0.0,0.8768,7e-05,16.332]
[1777032675770,36.74,78280.77,0.0,0.87638,7e-05,16.3697]
[1777032680805,36.74,78279.3,0.0,0.87628,7e-05,16.37883]
[1777032685840,36.74,78288.58,0.0,0.87692,7e-05,16.32123]
[1777032688861,36.74,78290.31,0.0,0.87704,7e-05,16.31087]
[1777032693895,36.74,78289.31,0.0,0.87698,7e-05,16.31434]
[1777032698931,36.74,78291.05,0.0,0.8771,7e-05,16.30424]
[1777032703965,36.74,78292.28,0.0,0.87717,7e-05,16.29739]
[1777032704973,36.74,78297.05,0.0,0.8775,7e-05,16.2679]
[1777032705980,36.74,78300.73,0.0,0.87775,7e-05,16.24524]
[1777032711015,36.75,78303.79,0.0,0.87795,7e-05,16.2273]
[1777032716050,36.75,78305.34,0.0,0.87805,7e-05,16.21824]
[1777032721085,36.75,78298.1,0.0,0.87756,7e-05,16.26288]
[1777032726124,36.74,78295.46,0.0,0.87738,7e-05,16.27862]
[1777032727130,36.74,78285.04,0.0,0.87666,7e-05,16.34325]
[1777032728137,36.74,78283.76,0.0,0.87658,7e-05,16.35096]
[1777032731159,36.74,78278.14,0.0,0.87619,7e-05,16.38518]
[1777032736196,36.74,78278.74,0.0,0.87624,7e-05,16.38125]
[1777032737201,36.74,78284.53,0.0,0.87664,7e-05,16.34519]
[1777032740222,36.74,78286.91,0.0,0.8768,7e-05,16.33051]
[1777032745257,36.74,78281.47,0.0,0.87642,7e-05,16.36461]
[1777032747271,36.74,78286.0,0.0,0.87674,7e-05,16.33649]
[1777032752305,36.74,78286.13,0.0,0.87676,7e-05,16.33262]
[1777032756341,36.74,78292.76,0.0,0.87722,7e-05,16.29178]
[1777032757343,36.74,78297.37,0.0,0.87753,7e-05,16.26324]
[1777032759357,36.74,78295.7,0.0,0.87742,7e-05,16.27341]
[1777032766406,36.74,78294.26,0.0,0.87733,7e-05,16.28155]
[1777032771441,36.74,78292.53,0.0,0.87722,7e-05,16.29153]
[1777032773455,36.74,78285.9,0.0,0.87676,7e-05,16.33248]
[1777032778489,36.74,78289.49,0.0,0.87702,7e-05,16.30922]
[1777032783524,36.74,78294.16,0.0,0.87735,7e-05,16.27943]
[1777032786546,36.74,78301.22,0.0,0.87784,7e-05,16.23526]
[1777032787553,36.74,78308.28,0.0,0.87833,7e-05,16.19137]
[1777032788560,36.74,78313.63,0.0,0.87869,7e-05,16.15818]
[1777032789567,36.74,78307.65,0.0,0.87828,7e-05,16.19535]
[1777032790574,36.74,78290.41,0.0,0.87709,7e-05,16.30276]
[1777032791581,36.74,78293.38,0.0,0.8773,7e-05,16.28443]
[1777032796617,36.74,78295.97,0.0,0.87747,7e-05,16.26922]
[1777032801652,36.74,78292.68,0.0,0.87723,7e-05,16.29052]
[1777032802660,36.74,78288.8,0.0,0.87696,7e-05,16.31476]
[1777032810716,36.74,78289.75,0.0,0.87702,7e-05,16.30966]
[1777032813737,36.74,78294.9,0.0,0.87739,7e-05,16.27459]
[1777032818772,36.74,78293.66,0.0,0.8773,7e-05,16.28301]
[1777032823807,36.75,78294.3,0.0,0.87734,7e-05,16.27967]
[1777032828842,36.75,78296.85,0.0,0.8775,7e-05,16.26449]
[1777032829849,36.75,78300.88,0.0,0.87778,7e-05,16.23958]
[1777032834884,36.75,78303.31,0.0,0.87794,7e-05,16.22537]
[1777032839919,36.75,78307.05,0.0,0.87819,7e-05,16.20298]
[1777032843950,36.75,78313.76,0.0,0.87864,7e-05,16.1619]
[1777032848985,36.75,78314.06,0.0,0.87866,7e-05,16.15987]
[1777032854020,36.75,78316.36,0.0,0.87882,7e-05,16.14548]
[1777032857042,36.75,78320.95,0.0,0.87913,7e-05,16.11703]
[1777032860783,36.75,78323.78,0.0,0.87933,7e-05,16.09959]
[1777032860828,36.75,78323.78,0.0,0.87933,7e-05,16.09959]
[1777032861029,36.75,78323.4,0.0,0.8793,7e-05,16.10208]
[1777032866105,36.75,78322.62,0.0,0.87924,7e-05,16.10714]
[1777032871139,36.75,78323.1,0.0,0.87929,7e-05,16.10101]
[1777032873154,36.75,78340.68,0.0,0.88049,7e-05,15.9923]
[1777032874160,36.75,78343.4,0.0,0.88067,7e-05,15.97569]
[1777032878297,36.75,78341.37,0.0,0.88052,7e-05,15.98896]
[1777032880309,36.75,78342.34,0.0,0.88058,7e-05,15.98339]
[1777032886245,36.76,78344.72,0.0,0.88073,7e-05,15.97015]
[1777032891280,36.76,78346.2,0.0,0.88082,7e-05,15.96219]
[1777032892286,36.76,78342.72,0.0,0.88058,7e-05,15.98395]
[1777032897321,36.76,78341.84,0.0,0.88051,7e-05,15.99044]
[1777032902357,36.76,78339.5,0.0,0.88034,7e-05,16.006]
[1777032906385,36.76,78343.31,0.0,0.88059,7e-05,15.98327]
[1777032911420,36.77,78345.23,0.0,0.88071,7e-05,15.9726]
[1777032916455,36.77,78344.6,0.0,0.88065,7e-05,15.97773]
[1777032921490,36.77,78345.25,0.0,0.88068,7e-05,15.97486]
[1777032922496,36.77,78341.51,0.0,0.88043,7e-05,15.9982]
[1777032924511,36.77,78327.07,0.0,0.87944,7e-05,16.08798]
[1777032926524,36.77,78327.22,0.0,0.87945,7e-05,16.0873]
[1777032929546,36.77,78319.74,0.0,0.87894,7e-05,16.13384]
[1777032934582,36.77,78320.71,0.0,0.87902,7e-05,16.12454]
[1777032939621,36.77,78325.95,0.0,0.87938,7e-05,16.09221]
[1777032944659,36.77,78327.35,0.0,0.87947,7e-05,16.08404]
[1777032945666,36.77,78318.97,0.0,0.8789,7e-05,16.13605]
[1777032949695,36.77,78316.41,0.0,0.87872,7e-05,16.15196]
[1777032950701,36.77,78310.07,0.0,0.87829,7e-05,16.19128]
[1777032954730,36.77,78309.28,0.0,0.87824,7e-05,16.1959]
[1777032959765,36.77,78307.17,0.0,0.8781,7e-05,16.20847]
[1777032964801,36.77,78311.92,0.0,0.87843,7e-05,16.17837]
[1777032969835,36.77,78312.4,0.0,0.87847,7e-05,16.17494]
[1777032971849,36.77,78308.08,0.0,0.87817,7e-05,16.20155]
[1777032977899,36.77,78307.11,0.0,0.87811,7e-05,16.20676]
[1777032982931,36.77,78308.08,0.0,0.87819,7e-05,16.20001]
[1777032987966,36.77,78308.64,0.0,0.87823,7e-05,16.19592]
[1777032994008,36.77,78312.29,0.0,0.87851,7e-05,16.16918]
[1777032995015,36.77,78319.55,0.0,0.87901,7e-05,16.12407]
[1777033000050,36.77,78320.38,0.0,0.87907,7e-05,16.11879]
[1777033005085,36.77,78320.67,0.0,0.87909,7e-05,16.11693]
[1777033011127,36.77,78329.5,0.0,0.87969,7e-05,16.06233]
[1777033016161,36.77,78341.08,0.0,0.88047,7e-05,15.99113]
[1777033017169,36.77,78346.47,0.0,0.88083,7e-05,15.95801]
[1777033022204,36.77,78348.77,0.0,0.88097,7e-05,15.94507]
[1777033024218,36.77,78352.32,0.0,0.88121,7e-05,15.92368]
[1777033029253,36.77,78353.99,0.0,0.88131,7e-05,15.91465]
[1777033035294,36.77,78355.11,0.0,0.88137,7e-05,15.90928]
[1777033040330,36.78,78354.93,0.0,0.88134,7e-05,15.91178]
[1777033044368,36.78,78340.99,0.0,0.88039,7e-05,15.99907]
[1777033045375,36.78,78338.82,0.0,0.88024,7e-05,16.01267]
[1777033050410,36.78,78337.51,0.0,0.88014,7e-05,16.02151]
[1777033052424,36.78,78343.76,0.0,0.88058,7e-05,15.97976]
[1777033057935,36.78,78341.0,0.0,0.88039,7e-05,15.99757]
[1777033063501,36.78,78342.45,0.0,0.88047,7e-05,15.98994]
[1777033065515,36.79,78347.38,0.0,0.8808,7e-05,15.95984]
[1777033067529,36.79,78352.24,0.0,0.88112,7e-05,15.93028]
[1777033069543,36.79,78356.54,0.0,0.88141,7e-05,15.90427]
[1777033074578,36.79,78356.61,0.0,0.8814,7e-05,15.90527]
[1777033080620,36.79,78356.39,0.0,0.88136,7e-05,15.90827]
[1777033086662,36.79,78357.19,0.0,0.8814,7e-05,15.90485]
[1777033092704,36.8,78356.78,0.0,0.88136,7e-05,15.9088]
[1777033098083,36.8,78356.77,0.0,0.88135,7e-05,15.90953]
[1777033104787,36.8,78356.77,0.0,0.88133,7e-05,15.91142]
[1777033109823,36.8,78356.73,0.0,0.88132,7e-05,15.91286]
[1777033115865,36.81,78357.99,0.0,0.88141,7e-05,15.90297]
[1777033120900,36.81,78357.29,0.0,0.88135,7e-05,15.90847]
[1777033125935,36.81,78355.69,0.0,0.88123,7e-05,15.9195]
[1777033130971,36.81,78357.52,0.0,0.88134,7e-05,15.90929]
[1777033136009,36.81,78358.13,0.0,0.88137,7e-05,15.90663]
[1777033141043,36.82,78356.84,0.0,0.88127,7e-05,15.91559]
[1777033145071,36.82,78352.86,0.0,0.881,7e-05,15.94087]
[1777033151113,36.82,78354.53,0.0,0.8811,7e-05,15.93145]
[1777033155151,36.82,78333.5,0.0,0.87967,7e-05,16.06201]
[1777033156773,36.82,78333.5,0.0,0.87967,7e-05,16.06201]
[1777033156821,36.82,78290.74,0.0,0.87674,7e-05,16.32691]
[1777033157408,36.82,78273.77,0.0,0.87556,7e-05,16.43232]
[1777033158221,36.82,78273.77,0.0,0.87556,7e-05,16.43232]
[1777033158286,36.82,78265.41,0.0,0.87499,7e-05,16.48381]
[1777033159992,36.82,78265.41,0.0,0.87499,7e-05,16.48381]
[1777033160062,36.82,78260.57,0.0,0.87465,7e-05,16.51381]
[1777033161269,36.82,78269.8,0.0,0.87529,7e-05,16.45639]
[1777033161361,36.82,78277.15,0.0,0.87581,7e-05,16.41056]
[1777033163796,36.82,78278.06,0.0,0.87587,7e-05,16.40455]
[1777033163800,36.82,78279.18,0.0,0.87595,7e-05,16.39749]
[1777033165803,36.82,78278.72,0.0,0.87592,7e-05,16.40035]
[1777033168272,36.82,78271.24,0.0,0.8754,7e-05,16.44672]
[1777033169280,36.82,78258.54,0.0,0.87451,7e-05,16.52577]
[1777033170286,36.82,78252.5,0.0,0.87409,7e-05,16.5633]
[1777033172299,36.82,78260.8,0.0,0.8747,7e-05,16.50794]
[1777033173307,36.82,78267.11,0.0,0.87514,7e-05,16.46862]
[1777033176016,36.81,78270.3,0.0,0.87537,7e-05,16.44805]
[1777033181454,36.81,78275.6,0.0,0.87575,7e-05,16.41419]
[1777033187405,36.81,78277.43,0.0,0.87587,7e-05,16.40289]
[1777033190426,36.81,78283.2,0.0,0.87627,7e-05,16.36733]
[1777033193447,36.81,78295.13,0.0,0.87709,7e-05,16.29343]
[1777033194453,36.81,78294.35,0.0,0.87704,7e-05,16.29827]
[1777033199527,36.82,78294.31,0.0,0.87703,7e-05,16.29939]
[1777033199577,36.82,78294.31,0.0,0.87703,7e-05,16.29939]
[1777033199772,36.82,78294.31,0.0,0.87703,7e-05,16.29939]
[1777033199874,36.82,78294.42,0.0,0.87703,7e-05,16.29918]
[1777033201503,36.82,78301.8,0.0,0.87754,7e-05,16.2534]
[1777033203517,36.82,78294.71,0.0,0.87704,7e-05,16.29799]
[1777033204524,36.82,78286.24,0.0,0.87646,7e-05,16.35082]
[1777033209559,36.82,78285.05,0.0,0.87636,7e-05,16.35917]
[1777033210566,36.82,78273.78,0.0,0.87558,7e-05,16.42937]
[1777033212579,36.82,78257.97,0.0,0.87447,7e-05,16.52795]
[1777033214593,36.82,78260.67,0.0,0.87466,7e-05,16.51112]
[1777033219821,36.82,78259.0,0.0,0.87455,7e-05,16.52126]
[1777033220043,36.82,78259.0,0.0,0.87455,7e-05,16.52126]
[1777033220049,36.82,78259.0,0.0,0.87455,7e-05,16.52126]
[1777033220145,36.82,78258.94,0.0,0.87454,7e-05,16.5215]
[1777033220277,36.82,78258.94,0.0,0.87454,7e-05,16.5215]
[1777033225674,36.82,78253.16,0.0,0.87414,7e-05,16.55721]
[1777033227687,36.82,78260.26,0.0,0.87464,7e-05,16.51289]
[1777033231438,36.82,78261.32,0.0,0.87472,7e-05,16.50625]
[1777033231490,36.82,78261.32,0.0,0.87472,7e-05,16.50625]
[1777033231519,36.82,78261.32,0.0,0.87472,7e-05,16.50625]
[1777033231902,36.82,78260.88,0.0,0.87471,7e-05,16.50559]
[1777033237756,36.82,78260.51,0.0,0.87468,7e-05,16.50796]
[1777033239771,36.82,78254.64,0.0,0.87427,7e-05,16.54447]
[1777033242050,36.82,78253.76,0.0,0.87421,7e-05,16.5499]
[1777033242097,36.82,78253.76,0.0,0.87421,7e-05,16.5499]
[1777033242151,36.82,78255.53,0.0,0.87433,7e-05,16.53883]
[1777033242272,36.82,78255.53,0.0,0.87433,7e-05,16.53883]
[1777033247827,36.82,78258.71,0.0,0.87456,7e-05,16.51888]
[1777033249841,36.82,78264.27,0.0,0.87494,7e-05,16.48432]
[1777033250859,36.82,78264.27,0.0,0.87494,7e-05,16.48432]
[1777033250869,36.82,78264.27,0.0,0.87494,7e-05,16.48432]
[1777033251029,36.82,78264.27,0.0,0.87494,7e-05,16.48432]
[1777033251130,36.82,78264.63,0.0,0.87497,7e-05,16.48213]
[1777033251855,36.82,78270.48,0.0,0.87538,7e-05,16.4458]
[1777033252862,36.82,78277.09,0.0,0.87584,7e-05,16.40482]
[1777033253869,36.82,78284.24,0.0,0.87633,7e-05,16.36056]
[1777033256890,36.82,78282.6,0.0,0.87621,7e-05,16.37146]
[1777033257896,36.82,78276.65,0.0,0.87579,7e-05,16.40863]
[1777033262479,36.82,78280.67,0.0,0.87607,7e-05,16.38427]
[1777033262523,36.82,78280.67,0.0,0.87607,7e-05,16.38427]
[1777033262611,36.82,78280.67,0.0,0.87607,7e-05,16.38427]
[1777033262772,36.82,78280.67,0.0,0.87607,7e-05,16.38427]
[1777033262943,36.82,78283.82,0.0,0.87628,7e-05,16.36489]
[1777033267980,36.82,78284.86,0.0,0.87634,7e-05,16.35956]
[1777033268481,36.82,78284.86,0.0,0.87634,7e-05,16.35956]
[1777033268528,36.82,78284.86,0.0,0.87634,7e-05,16.35956]
[1777033268533,36.82,78284.86,0.0,0.87634,7e-05,16.35956]
[1777033268987,36.82,78285.25,0.0,0.87637,7e-05,16.35736]
[1777033270403,36.83,78284.95,0.0,0.87634,7e-05,16.35944]
[1777033270519,36.83,78284.95,0.0,0.87634,7e-05,16.35944]
[1777033271001,36.83,78283.83,0.0,0.87626,7e-05,16.36661]
[1777033275031,36.83,78291.06,0.0,0.87676,7e-05,16.32256]
[1777033275407,36.83,78291.06,0.0,0.87676,7e-05,16.32256]
[1777033275459,36.83,78291.06,0.0,0.87676,7e-05,16.32256]
[1777033275524,36.83,78291.06,0.0,0.87676,7e-05,16.32256]
[1777033276038,36.83,78290.82,0.0,0.87674,7e-05,16.32431]
[1777033281073,36.83,78292.59,0.0,0.87684,7e-05,16.31461]
[1777033281502,36.83,78292.59,0.0,0.87684,7e-05,16.31461]
[1777033281521,36.83,78292.59,0.0,0.87684,7e-05,16.31461]
[1777033281544,36.83,78292.59,0.0,0.87684,7e-05,16.31461]
[1777033281772,36.83,78292.59,0.0,0.87684,7e-05,16.31461]
[1777033282080,36.83,78291.36,0.0,0.87676,7e-05,16.32251]
[1777033287115,36.83,78289.32,0.0,0.8766,7e-05,16.33635]
[1777033291143,36.83,78283.27,0.0,0.87619,7e-05,16.37139]
[1777033293633,36.83,78280.98,0.0,0.87603,7e-05,16.38591]
[1777033293685,36.83,78280.98,0.0,0.87603,7e-05,16.38591]
[1777033293772,36.83,78280.98,0.0,0.87603,7e-05,16.38591]
[1777033294165,36.83,78281.05,0.0,0.87604,7e-05,16.38562]
[1777033298985,36.84,78279.73,0.0,0.87594,7e-05,16.39433]
[1777033299022,36.84,78279.73,0.0,0.87594,7e-05,16.39433]
[1777033299045,36.84,78279.73,0.0,0.87594,7e-05,16.39433]
[1777033299200,36.84,78280.47,0.0,0.87599,7e-05,16.38987]
[1777033299368,36.84,78280.47,0.0,0.87599,7e-05,16.38987]
[1777033299529,36.84,78280.47,0.0,0.87599,7e-05,16.38987]
[1777033300206,36.84,78280.39,0.0,0.87598,7e-05,16.39052]
[1777033304176,36.84,78282.92,0.0,0.87615,7e-05,16.37527]
[1777033304223,36.84,78282.92,0.0,0.87615,7e-05,16.37527]
[1777033304269,36.84,78282.92,0.0,0.87615,7e-05,16.37527]
[1777033304278,36.84,78284.91,0.0,0.87629,7e-05,16.36308]
[1777033309670,36.84,78283.3,0.0,0.87617,7e-05,16.37399]
[1777033309706,36.84,78283.3,0.0,0.87617,7e-05,16.37399]
[1777033309772,36.84,78283.3,0.0,0.87617,7e-05,16.37399]
[1777033310277,36.84,78283.11,0.0,0.87615,7e-05,16.37534]
[1777033315312,36.84,78285.8,0.0,0.87633,7e-05,16.35911]
[1777033318462,36.84,78285.94,0.0,0.87634,7e-05,16.35867]
[1777033318513,36.84,78285.94,0.0,0.87634,7e-05,16.35867]
[1777033318523,36.84,78285.94,0.0,0.87634,7e-05,16.35867]
[1777033319339,36.84,78286.13,0.0,0.87635,7e-05,16.35769]
[1777033324375,36.84,78286.98,0.0,0.8764,7e-05,16.35345]
[1777033325382,36.84,78292.65,0.0,0.87679,7e-05,16.31848]
[1777033327698,36.84,78296.72,0.0,0.87706,7e-05,16.29349]
[1777033327750,36.84,78296.72,0.0,0.87706,7e-05,16.29349]
[1777033327774,36.84,78296.72,0.0,0.87706,7e-05,16.29349]
[1777033327799,36.84,78296.74,0.0,0.87706,7e-05,16.29366]
[1777033330417,36.85,78290.8,0.0,0.87664,7e-05,16.33133]
[1777033331423,36.85,78286.02,0.0,0.87631,7e-05,16.36122]
[1777033332754,36.85,78251.58,0.0,0.87391,7e-05,16.57546]
[1777033333455,36.85,78233.14,0.0,0.87261,7e-05,16.69032]
[1777033334461,36.85,78251.11,0.0,0.87387,7e-05,16.57826]
[1777033335468,36.85,78254.86,0.0,0.87414,7e-05,16.55479]
[1777033338538,36.85,78253.46,0.0,0.87404,7e-05,16.5633]
[1777033342539,36.84,78252.95,0.0,0.87401,7e-05,16.56615]
[1777033342607,36.84,78245.44,0.0,0.87348,7e-05,16.61279]
[1777033348559,36.84,78239.69,0.0,0.87309,7e-05,16.6476]
[1777033350480,36.84,78242.99,0.0,0.87333,7e-05,16.62685]
[1777033350499,36.84,78242.99,0.0,0.87333,7e-05,16.62685]
[1777033350526,36.84,78242.99,0.0,0.87333,7e-05,16.62685]
[1777033350573,36.84,78245.0,0.0,0.87347,7e-05,16.61417]
[1777033354601,36.84,78251.99,0.0,0.87399,7e-05,16.56666]
[1777033355802,36.84,78251.99,0.0,0.87399,7e-05,16.56666]
[1777033355860,36.84,78251.99,0.0,0.87399,7e-05,16.56666]
[1777033356022,36.84,78251.99,0.0,0.87399,7e-05,16.56666]
[1777033356121,36.84,78254.23,0.0,0.87415,7e-05,16.55262]
[1777033360645,36.84,78260.8,0.0,0.87461,7e-05,16.51168]
[1777033361652,36.84,78271.83,0.0,0.87538,7e-05,16.44314]
[1777033362659,36.84,78267.93,0.0,0.8751,7e-05,16.46751]
[1777033363666,36.84,78263.05,0.0,0.87476,7e-05,16.49796]
[1777033366083,36.84,78264.89,0.0,0.87489,7e-05,16.48657]
[1777033366134,36.84,78264.89,0.0,0.87489,7e-05,16.48657]
[1777033366280,36.84,78264.89,0.0,0.87489,7e-05,16.48657]
[1777033366363,36.84,78264.77,0.0,0.87488,7e-05,16.48744]
[1777033370715,36.84,78259.41,0.0,0.8745,7e-05,16.52093]
[1777033371583,36.84,78259.41,0.0,0.8745,7e-05,16.52093]
[1777033371624,36.84,78259.41,0.0,0.8745,7e-05,16.52093]
[1777033371780,36.84,78259.41,0.0,0.8745,7e-05,16.52093]
[1777033371846,36.84,78261.54,0.0,0.87465,7e-05,16.50767]
[1777033377764,36.84,78261.33,0.0,0.87464,7e-05,16.50897]
[1777033380468,36.84,78265.45,0.0,0.87493,7e-05,16.48332]
[1777033380525,36.84,78265.45,0.0,0.87493,7e-05,16.48332]
[1777033380639,36.84,78265.45,0.0,0.87493,7e-05,16.48332]
[1777033380785,36.84,78266.36,0.0,0.87499,7e-05,16.47764]
[1777033381826,36.84,78266.36,0.0,0.87499,7e-05,16.47764]
[1777033382023,36.84,78266.36,0.0,0.87499,7e-05,16.47764]
[1777033382062,36.84,78266.53,0.0,0.875,7e-05,16.47662]
[1777033388241,36.84,78266.08,0.0,0.87497,7e-05,16.47946]
[1777033388274,36.84,78266.08,0.0,0.87497,7e-05,16.47946]
[1777033388292,36.84,78266.08,0.0,0.87497,7e-05,16.47946]
[1777033388374,36.84,78275.58,0.0,0.87563,7e-05,16.42044]
[1777033388525,36.84,78275.58,0.0,0.87563,7e-05,16.42044]
[1777033390854,36.84,78279.23,0.0,0.87588,7e-05,16.39795]
[1777033393375,36.84,78277.7,0.0,0.87577,7e-05,16.40836]
[1777033393427,36.84,78277.57,0.0,0.87576,7e-05,16.40929]
[1777033393524,36.84,78277.57,0.0,0.87576,7e-05,16.40929]
[1777033393610,36.84,78277.57,0.0,0.87575,7e-05,16.40939]
[1777033398913,36.85,78278.89,0.0,0.87584,7e-05,16.40183]
[1777033403948,36.85,78278.92,0.0,0.87584,7e-05,16.4022]
[1777033406789,36.85,78279.96,0.0,0.87591,7e-05,16.39596]
[1777033406841,36.85,78279.96,0.0,0.87591,7e-05,16.39596]
[1777033407020,36.85,78279.96,0.0,0.87591,7e-05,16.39596]
[1777033407121,36.85,78280.11,0.0,0.87591,7e-05,16.39515]
[1777033413012,36.85,78280.24,0.0,0.87594,7e-05,16.39166]
[1777033414019,36.85,78286.66,0.0,0.87638,7e-05,16.35194]
[1777033414859,36.85,78286.66,0.0,0.87638,7e-05,16.35194]
[1777033414864,36.85,78286.66,0.0,0.87638,7e-05,16.35194]
[1777033415022,36.85,78286.66,0.0,0.87638,7e-05,16.35194]
[1777033415026,36.85,78288.4,0.0,0.8765,7e-05,16.34133]
[1777033417040,36.85,78292.68,0.0,0.87679,7e-05,16.31518]
[1777033421721,36.85,78292.44,0.0,0.87676,7e-05,16.31766]
[1777033421771,36.85,78292.44,0.0,0.87676,7e-05,16.31766]
[1777033421774,36.85,78292.44,0.0,0.87676,7e-05,16.31766]
[1777033422077,36.85,78292.16,0.0,0.87674,7e-05,16.31964]
[1777033423083,36.85,78299.98,0.0,0.87728,7e-05,16.27111]
[1777033424091,36.85,78308.37,0.0,0.87786,7e-05,16.21916]
[1777033426105,36.85,78316.79,0.0,0.87843,7e-05,16.167]
[1777033426846,36.85,78316.79,0.0,0.87843,7e-05,16.167]
[1777033426916,36.85,78316.79,0.0,0.87843,7e-05,16.167]
[1777033427019,36.85,78316.79,0.0,0.87843,7e-05,16.167]
[1777033427113,36.85,78318.26,0.0,0.87854,7e-05,16.15782]
[1777033431141,36.85,78322.47,0.0,0.87883,7e-05,16.13156]
[1777033433155,36.85,78328.13,0.0,0.87921,7e-05,16.09655]
[1777033438190,36.85,78326.92,0.0,0.87913,7e-05,16.1042]
[1777033441427,36.85,78327.53,0.0,0.87917,7e-05,16.10048]
[1777033441434,36.85,78327.91,0.0,0.87919,7e-05,16.09816]
[1777033441479,36.85,78327.91,0.0,0.87919,7e-05,16.09816]
[1777033441524,36.85,78327.91,0.0,0.87919,7e-05,16.09816]
[1777033442218,36.85,78328.25,0.0,0.87922,7e-05,16.09609]
[1777033443224,36.85,78332.42,0.0,0.8795,7e-05,16.07036]
[1777033448261,36.85,78343.84,0.0,0.88027,7e-05,16.00035]
[1777033453296,36.85,78344.25,0.0,0.88029,7e-05,15.9987]
[1777033458344,36.85,78344.09,0.0,0.88027,7e-05,16.00032]
[1777033462359,36.86,78353.96,0.0,0.88093,7e-05,15.94019]
[1777033467394,36.86,78353.15,0.0,0.88086,7e-05,15.94628]
[1777033472429,36.86,78356.46,0.0,0.8811,7e-05,15.92352]
[1777033477465,36.86,78355.89,0.0,0.88105,7e-05,15.92814]
[1777033482499,36.86,78355.52,0.0,0.88101,7e-05,15.93147]
[1777033487535,36.87,78358.64,0.0,0.88121,7e-05,15.91335]
[1777033492569,36.87,78358.9,0.0,0.88121,7e-05,15.91282]
[1777033495591,36.87,78365.3,0.0,0.88164,7e-05,15.87405]
[1777033496598,36.87,78369.38,0.0,0.88191,7e-05,15.8492]
[1777033497604,36.87,78364.26,0.0,0.88156,7e-05,15.88102]
[1777033500626,36.87,78354.89,0.0,0.88092,7e-05,15.9395]
[1777033501633,36.87,78338.59,0.0,0.87982,7e-05,16.0402]
[1777033502639,36.87,78340.79,0.0,0.87997,7e-05,16.02666]
[1777033507675,36.87,78339.97,0.0,0.87991,7e-05,16.03212]
[1777033511703,36.87,78343.98,0.0,0.88018,7e-05,16.00768]
[1777033516845,36.87,78342.89,0.0,0.8801,7e-05,16.01478]
[1777033522779,36.87,78342.96,0.0,0.8801,7e-05,16.01491]
[1777033527814,36.87,78344.63,0.0,0.88021,7e-05,16.00495]
[1777033532850,36.88,78344.66,0.0,0.88023,7e-05,16.00175]
[1777033537885,36.88,78329.63,0.0,0.87919,7e-05,16.09602]
[1777033539361,36.88,78329.81,0.0,0.8792,7e-05,16.09537]
[1777033544933,36.88,78327.73,0.0,0.87904,7e-05,16.10939]
[1777033547546,36.88,78333.27,0.0,0.87942,7e-05,16.07534]
[1777033547954,36.88,78339.11,0.0,0.87981,7e-05,16.0393]
[1777033549968,36.88,78339.48,0.0,0.87984,7e-05,16.03709]
[1777033555007,36.88,78339.29,0.0,0.87982,7e-05,16.03858]
[1777033560039,36.88,78341.31,0.0,0.87996,7e-05,16.02645]
[1777033565074,36.88,78341.8,0.0,0.87999,7e-05,16.0238]
[1777033570109,36.88,78341.94,0.0,0.87999,7e-05,16.02337]
[1777033575144,36.88,78341.09,0.0,0.87993,7e-05,16.02889]
[1777033580178,36.88,78341.62,0.0,0.87996,7e-05,16.02584]
[1777033585214,36.88,78337.68,0.0,0.87969,7e-05,16.05031]
[1777033588235,36.88,78315.72,0.0,0.8782,7e-05,16.18608]
[1777033589242,36.88,78315.37,0.0,0.87817,7e-05,16.18811]
[1777033592269,36.89,78319.15,0.0,0.87845,7e-05,16.16174]
[1777033597317,36.89,78319.39,0.0,0.87846,7e-05,16.16112]
[1777033602351,36.89,78319.61,0.0,0.87846,7e-05,16.16072]
[1777033607442,36.89,78321.95,0.0,0.87862,7e-05,16.14649]
[1777033612478,36.89,78322.12,0.0,0.87863,7e-05,16.14522]
[1777033618520,36.89,78321.29,0.0,0.87858,7e-05,16.15014]
[1777033623556,36.89,78322.63,0.0,0.87867,7e-05,16.14165]
[1777033628590,36.89,78321.87,0.0,0.87862,7e-05,16.14624]
[1777033634633,36.89,78322.21,0.0,0.87864,7e-05,16.14408]
[1777033640675,36.89,78321.54,0.0,0.8786,7e-05,16.14814]
[1777033646718,36.89,78323.84,0.0,0.87876,7e-05,16.13396]
[1777033651752,36.89,78322.24,0.0,0.87867,7e-05,16.1405]
[1777033655779,36.89,78314.71,0.0,0.87815,7e-05,16.18733]
[1777033660818,36.89,78313.5,0.0,0.87806,7e-05,16.19591]
[1777033663838,36.89,78298.61,0.0,0.87702,7e-05,16.2887]
[1777033664846,36.89,78293.56,0.0,0.87668,7e-05,16.32007]
[1777033669881,36.89,78292.66,0.0,0.87661,7e-05,16.3258]
[1777033674915,36.89,78292.04,0.0,0.87657,7e-05,16.32973]
[1777033679952,36.89,78288.74,0.0,0.87634,7e-05,16.35023]
[1777033680959,36.89,78279.82,0.0,0.87572,7e-05,16.40552]
[1777033682975,36.89,78278.92,0.0,0.87566,7e-05,16.41089]
[1777033688010,36.89,78272.25,0.0,0.8752,7e-05,16.45169]
[1777033692038,36.89,78269.2,0.0,0.87499,7e-05,16.47037]
[1777033697073,36.89,78268.13,0.0,0.87492,7e-05,16.47719]
[1777033704122,36.89,78269.28,0.0,0.87499,7e-05,16.4703]
[1777033709156,36.89,78269.25,0.0,0.87499,7e-05,16.4707]
[1777033718220,36.89,78271.72,0.0,0.87518,7e-05,16.45251]
[1777033723256,36.89,78272.2,0.0,0.8752,7e-05,16.45]
[1777033728291,36.89,78272.73,0.0,0.87524,7e-05,16.44712]
[1777033733325,36.89,78272.52,0.0,0.87522,7e-05,16.44891]
[1777033735340,36.89,78267.82,0.0,0.87489,7e-05,16.47825]
[1777033740375,36.89,78267.54,0.0,0.87487,7e-05,16.48018]
[1777033745412,36.9,78270.71,0.0,0.87509,7e-05,16.46071]
[1777033750447,36.9,78273.85,0.0,0.8753,7e-05,16.44138]
[1777033755482,36.9,78274.25,0.0,0.87533,7e-05,16.43906]
[1777033758503,36.9,78280.53,0.0,0.87576,7e-05,16.40024]
[1777033763539,36.89,78283.66,0.0,0.87599,7e-05,16.38026]
[1777033769581,36.89,78290.54,0.0,0.87647,7e-05,16.33703]
[1777033778643,36.89,78293.35,0.0,0.87669,7e-05,16.31595]
[1777033783679,36.89,78293.62,0.0,0.87671,7e-05,16.31431]
[1777033788714,36.89,78293.66,0.0,0.87671,7e-05,16.31409]
[1777033793749,36.89,78293.29,0.0,0.87668,7e-05,16.31642]
[1777033795368,36.89,78293.29,0.0,0.87668,7e-05,16.31642]
[1777033795383,36.89,78293.29,0.0,0.87668,7e-05,16.31642]
[1777033795389,36.89,78293.29,0.0,0.87668,7e-05,16.31642]
[1777033800799,36.89,78294.05,0.0,0.87673,7e-05,16.31174]
[1777033805833,36.89,78294.52,0.0,0.87677,7e-05,16.30812]
[1777033811204,36.89,78294.73,0.0,0.87679,7e-05,16.30689]
[1777033815904,36.89,78289.1,0.0,0.8764,7e-05,16.34186]
[1777033816912,36.89,78278.16,0.0,0.87564,7e-05,16.40965]
[1777033817917,36.89,78277.89,0.0,0.87562,7e-05,16.41119]
[1777033818870,36.89,78277.89,0.0,0.87562,7e-05,16.41119]
[1777033818923,36.89,78277.89,0.0,0.87562,7e-05,16.41119]
[1777033824966,36.89,78275.2,0.0,0.87545,7e-05,16.42676]
[1777033828996,36.89,78263.17,0.0,0.87461,7e-05,16.50096]
[1777033830007,36.89,78265.38,0.0,0.87477,7e-05,16.4872]
[1777033831622,36.89,78265.38,0.0,0.87477,7e-05,16.4872]
[1777033831663,36.89,78265.38,0.0,0.87477,7e-05,16.4872]
[1777033837052,36.89,78268.43,0.0,0.875,7e-05,16.46475]
[1777033839004,36.89,78270.75,0.0,0.87517,7e-05,16.45037]
[1777033839053,36.89,78270.75,0.0,0.87517,7e-05,16.45037]
[1777033844101,36.89,78271.45,0.0,0.87521,7e-05,16.44628]
[1777033847569,36.89,78271.45,0.0,0.87521,7e-05,16.44636]
[1777033847621,36.89,78271.45,0.0,0.87521,7e-05,16.44636]
[1777033853164,36.89,78273.23,0.0,0.87533,7e-05,16.43564]
[1777033858199,36.89,78272.95,0.0,0.87531,7e-05,16.43759]
[1777033859205,36.89,78280.1,0.0,0.87581,7e-05,16.39327]
[1777033860213,36.89,78286.93,0.0,0.87628,7e-05,16.35076]
[1777033861885,36.89,78286.93,0.0,0.87628,7e-05,16.35076]
[1777033861934,36.89,78288.46,0.0,0.87639,7e-05,16.3409]
[1777033864241,36.89,78292.52,0.0,0.87667,7e-05,16.31549]
[1777033866865,36.89,78294.15,0.0,0.87679,7e-05,16.30531]
[1777033866907,36.89,78294.18,0.0,0.87679,7e-05,16.3048]
[1777033873304,36.89,78295.1,0.0,0.87686,7e-05,16.29891]
[1777033874074,36.89,78295.1,0.0,0.87686,7e-05,16.29891]
[1777033874124,36.89,78295.1,0.0,0.87686,7e-05,16.29891]
[1777033877331,36.89,78285.63,0.0,0.87621,7e-05,16.35748]
[1777033878218,36.89,78285.63,0.0,0.87621,7e-05,16.35748]
[1777033878267,36.89,78285.63,0.0,0.87621,7e-05,16.35748]
[1777033883374,36.89,78284.34,0.0,0.87612,7e-05,16.3648]
[1777033887331,36.89,78286.68,0.0,0.87629,7e-05,16.34988]
[1777033887381,36.89,78286.68,0.0,0.87629,7e-05,16.34988]
[1777033893443,36.88,78287.44,0.0,0.87637,7e-05,16.34074]
[1777033898484,36.88,78288.8,0.0,0.87647,7e-05,16.33178]
[1777033898508,36.88,78288.8,0.0,0.87647,7e-05,16.33178]
[1777033903827,36.88,78288.31,0.0,0.87645,7e-05,16.33417]
[1777033903882,36.88,78288.31,0.0,0.87645,7e-05,16.33417]
[1777033903929,36.88,78295.06,0.0,0.87692,7e-05,16.2922]
[1777033909556,36.88,78292.19,0.0,0.87674,7e-05,16.30781]
[1777033913878,36.88,78292.24,0.0,0.87676,7e-05,16.30641]
[1777033913930,36.88,78292.24,0.0,0.87676,7e-05,16.30641]
[1777033915600,36.88,78287.7,0.0,0.87645,7e-05,16.33376]
[1777033920354,36.87,78286.35,0.0,0.87636,7e-05,16.34168]
[1777033920636,36.87,78285.62,0.0,0.87631,7e-05,16.34609]
[1777033921158,36.87,78285.62,0.0,0.87631,7e-05,16.34609]
[1777033921283,36.87,78285.62,0.0,0.87631,7e-05,16.34609]
[1777033921527,36.87,78285.62,0.0,0.87631,7e-05,16.34609]
[1777033923656,36.87,78277.78,0.0,0.87577,7e-05,16.39431]
[1777033927685,36.87,78271.17,0.0,0.87532,7e-05,16.43454]
[1777033928584,36.87,78271.17,0.0,0.87532,7e-05,16.43454]
[1777033928629,36.87,78271.17,0.0,0.87532,7e-05,16.43454]
[1777033928784,36.87,78271.17,0.0,0.87532,7e-05,16.43454]
[1777033928865,36.87,78265.24,0.0,0.87491,7e-05,16.47112]
[1777033933727,36.87,78260.93,0.0,0.87463,7e-05,16.49576]
[1777033934157,36.87,78260.93,0.0,0.87463,7e-05,16.49576]
[1777033934209,36.87,78260.93,0.0,0.87463,7e-05,16.49576]
[1777033934274,36.87,78260.93,0.0,0.87463,7e-05,16.49576]
[1777033939768,36.87,78258.07,0.0,0.87444,7e-05,16.51308]
[1777033941936,36.87,78256.86,0.0,0.87435,7e-05,16.52053]
[1777033941988,36.87,78259.09,0.0,0.87451,7e-05,16.50657]
[1777033942024,36.87,78259.09,0.0,0.87451,7e-05,16.50657]
[1777033944804,36.87,78254.54,0.0,0.87419,7e-05,16.53468]
[1777033946869,36.87,78253.61,0.0,0.87413,7e-05,16.54037]
[1777033946914,36.87,78253.61,0.0,0.87413,7e-05,16.54037]
[1777033947030,36.87,78256.99,0.0,0.87437,7e-05,16.51924]
[1777033952859,36.87,78252.47,0.0,0.87408,7e-05,16.54354]
[1777033953650,36.87,78252.47,0.0,0.87408,7e-05,16.54354]
[1777033953655,36.87,78252.47,0.0,0.87408,7e-05,16.54354]
[1777033953778,36.87,78252.47,0.0,0.87408,7e-05,16.54354]
[1777033957894,36.86,78256.2,0.0,0.87434,7e-05,16.51994]
[1777033958872,36.86,78256.2,0.0,0.87434,7e-05,16.51994]
[1777033958902,36.86,78256.2,0.0,0.87434,7e-05,16.51994]
[1777033959021,36.86,78254.45,0.0,0.87422,7e-05,16.53077]
[1777033964531,36.86,78255.44,0.0,0.87429,7e-05,16.52434]
[1777033964550,36.86,78255.44,0.0,0.87429,7e-05,16.52434]
[1777033964772,36.86,78255.44,0.0,0.87429,7e-05,16.52434]
[1777033969980,36.86,78254.09,0.0,0.8742,7e-05,16.5325]
[1777033971148,36.86,78253.06,0.0,0.87413,7e-05,16.53886]
[1777033971217,36.86,78253.06,0.0,0.87413,7e-05,16.53886]
[1777033971274,36.86,78253.06,0.0,0.87413,7e-05,16.53886]
[1777033977996,36.86,78254.19,0.0,0.87421,7e-05,16.53162]
[1777033978028,36.86,78254.56,0.0,0.87424,7e-05,16.52928]
[1777033978046,36.86,78254.56,0.0,0.87424,7e-05,16.52928]
[1777033979724,36.86,78252.92,0.0,0.87412,7e-05,16.53945]
[1777033979772,36.86,78252.92,0.0,0.87412,7e-05,16.53945]
[1777033985084,36.86,78255.13,0.0,0.87428,7e-05,16.52542]
[1777033986092,36.86,78261.01,0.0,0.87469,7e-05,16.48884]
[1777033987530,36.86,78261.01,0.0,0.87469,7e-05,16.48884]
[1777033987772,36.86,78261.01,0.0,0.87469,7e-05,16.48884]
[1777033987860,36.86,78271.58,0.0,0.87543,7e-05,16.42332]
[1777033992543,36.86,78274.03,0.0,0.8756,7e-05,16.40816]
[1777033992623,36.86,78274.03,0.0,0.8756,7e-05,16.40816]
[1777033992772,36.86,78274.03,0.0,0.8756,7e-05,16.40816]
[1777033992819,36.86,78284.51,0.0,0.87633,7e-05,16.34296]
[1777033998176,36.86,78284.47,0.0,0.87633,7e-05,16.34311]
[1777034002824,36.86,78281.93,0.0,0.87614,7e-05,16.35958]
[1777034002875,36.86,78281.93,0.0,0.87614,7e-05,16.35958]
[1777034003022,36.86,78281.93,0.0,0.87614,7e-05,16.35958]
[1777034002918,36.86,78276.34,0.0,0.87575,7e-05,16.39464]
[1777034008245,36.87,78275.53,0.0,0.87569,7e-05,16.40037]
[1777034013281,36.87,78274.95,0.0,0.87566,7e-05,16.40128]
[1777034018315,36.87,78272.02,0.0,0.87545,7e-05,16.42012]
[1777034022344,36.87,78263.31,0.0,0.87484,7e-05,16.47465]
[1777034026372,36.87,78269.7,0.0,0.87528,7e-05,16.43505]
[1777034028386,36.87,78264.25,0.0,0.8749,7e-05,16.46908]
[1777034033420,36.87,78259.08,0.0,0.87453,7e-05,16.50136]
[1777034038694,36.87,78259.02,0.0,0.87453,7e-05,16.50172]
[1777034044498,36.87,78261.18,0.0,0.87468,7e-05,16.48826]
[1777034046512,36.87,78257.29,0.0,0.87441,7e-05,16.51246]
[1777034051547,36.87,78256.95,0.0,0.87439,7e-05,16.51446]
[1777034056582,36.87,78253.81,0.0,0.87417,7e-05,16.53388]
[1777034060618,36.87,78249.26,0.0,0.87385,7e-05,16.562]
[1777034061625,36.87,78245.54,0.0,0.87359,7e-05,16.58502]
[1777034066660,36.87,78246.36,0.0,0.87365,7e-05,16.57943]
[1777034068674,36.87,78241.11,0.0,0.87329,7e-05,16.61187]
[1777034073765,36.87,78242.49,0.0,0.87341,7e-05,16.59928]
[1777034073806,36.87,78242.49,0.0,0.87341,7e-05,16.59928]
[1777034074028,36.87,78242.49,0.0,0.87341,7e-05,16.59928]
[1777034073867,36.87,78242.85,0.0,0.87344,7e-05,16.5969]
[1777034074715,36.87,78242.29,0.0,0.8734,7e-05,16.60024]
[1777034076738,36.87,78238.29,0.0,0.87312,7e-05,16.62482]
[1777034078752,36.86,78231.57,0.0,0.87265,7e-05,16.66627]
[1777034080766,36.86,78219.45,0.0,0.8718,7e-05,16.74138]
[1777034081181,36.86,78219.45,0.0,0.8718,7e-05,16.74138]
[1777034081236,36.86,78219.45,0.0,0.8718,7e-05,16.74138]
[1777034081773,36.86,78215.52,0.0,0.87152,7e-05,16.76566]
[1777034084359,36.86,78216.61,0.0,0.8716,7e-05,16.75835]
[1777034084794,36.86,78217.13,0.0,0.87164,7e-05,16.75485]
[1777034088910,36.86,78218.9,0.0,0.87177,7e-05,16.7431]
[1777034088962,36.86,78218.9,0.0,0.87177,7e-05,16.7431]
[1777034089019,36.86,78218.9,0.0,0.87177,7e-05,16.7431]
[1777034094864,36.86,78224.87,0.0,0.87222,7e-05,16.70428]
[1777034099898,36.86,78230.1,0.0,0.8726,7e-05,16.67086]
[1777034104479,36.86,78230.51,0.0,0.87263,7e-05,16.66774]
[1777034104519,36.86,78230.51,0.0,0.87263,7e-05,16.66774]
[1777034104530,36.86,78230.51,0.0,0.87263,7e-05,16.66774]
[1777034106808,36.86,78230.13,0.0,0.87261,7e-05,16.66981]
[1777034107019,36.86,78230.13,0.0,0.87261,7e-05,16.66981]
[1777034111983,36.85,78222.41,0.0,0.87207,7e-05,16.71704]
[1777034114500,36.85,78221.61,0.0,0.87202,7e-05,16.72162]
[1777034114522,36.85,78221.61,0.0,0.87202,7e-05,16.72162]
[1777034114587,36.85,78221.61,0.0,0.87202,7e-05,16.72162]
[1777034116416,36.85,78221.12,0.0,0.87199,7e-05,16.72429]
[1777034116531,36.85,78221.12,0.0,0.87199,7e-05,16.72429]
[1777034122055,36.85,78223.31,0.0,0.87215,7e-05,16.70957]
[1777034123062,36.85,78230.89,0.0,0.87269,7e-05,16.66218]
[1777034125585,36.85,78229.88,0.0,0.87262,7e-05,16.66835]
[1777034125637,36.85,78229.88,0.0,0.87262,7e-05,16.66835]
[1777034125769,36.85,78229.88,0.0,0.87262,7e-05,16.66835]
[1777034131118,36.85,78230.14,0.0,0.87267,7e-05,16.66297]
[1777034136154,36.85,78228.77,0.0,0.87257,7e-05,16.67131]
[1777034136865,36.85,78228.77,0.0,0.87257,7e-05,16.67131]
[1777034136913,36.85,78228.77,0.0,0.87257,7e-05,16.67131]
[1777034137021,36.85,78228.77,0.0,0.87257,7e-05,16.67131]
[1777034139175,36.85,78233.07,0.0,0.87288,7e-05,16.64443]
[1777034143203,36.85,78237.35,0.0,0.87318,7e-05,16.61782]
[1777034145661,36.85,78238.76,0.0,0.87328,7e-05,16.60908]
[1777034145709,36.85,78238.76,0.0,0.87328,7e-05,16.60908]
[1777034145772,36.85,78238.76,0.0,0.87328,7e-05,16.60908]
[1777034150252,36.85,78250.91,0.0,0.87413,7e-05,16.53395]
[1777034152266,36.85,78253.53,0.0,0.87431,7e-05,16.518]
[1777034154840,36.85,78253.43,0.0,0.8743,7e-05,16.5188]
[1777034154884,36.85,78253.43,0.0,0.8743,7e-05,16.5188]
[1777034155019,36.85,78253.43,0.0,0.8743,7e-05,16.5188]
[1777034159323,36.85,78265.73,0.0,0.87515,7e-05,16.44334]
[1777034160330,36.85,78268.24,0.0,0.87532,7e-05,16.42789]
[1777034162344,36.85,78272.92,0.0,0.87564,7e-05,16.39915]
[1777034163351,36.85,78279.52,0.0,0.8761,7e-05,16.35833]
[1777034165365,36.85,78271.17,0.0,0.87552,7e-05,16.41005]
[1777034166372,36.85,78269.9,0.0,0.87543,7e-05,16.41808]
[1777034170399,36.85,78273.73,0.0,0.87569,7e-05,16.39487]
[1777034173595,36.86,78272.61,0.0,0.87561,7e-05,16.40214]
[1777034173627,36.86,78272.61,0.0,0.87561,7e-05,16.40214]
[1777034173776,36.86,78272.61,0.0,0.87561,7e-05,16.40214]
[1777034176442,36.86,78268.4,0.0,0.87531,7e-05,16.42885]
[1777034181477,36.86,78268.35,0.0,0.8753,7e-05,16.42972]
[1777034186512,36.86,78268.28,0.0,0.87529,7e-05,16.4307]
[1777034189599,36.86,78268.18,0.0,0.87528,7e-05,16.43153]
[1777034189647,36.86,78268.18,0.0,0.87528,7e-05,16.43153]
[1777034189775,36.86,78268.18,0.0,0.87528,7e-05,16.43153]
[1777034195575,36.86,78271.57,0.0,0.87553,7e-05,16.40777]
[1777034198596,36.86,78267.44,0.0,0.87524,7e-05,16.43376]
[1777034200622,36.86,78246.12,0.0,0.87374,7e-05,16.56651]
[1777034202636,36.86,78246.74,0.0,0.87379,7e-05,16.56268]
[1777034205714,36.86,78249.18,0.0,0.87396,7e-05,16.54737]
[1777034205738,36.86,78249.18,0.0,0.87396,7e-05,16.54737]
[1777034205782,36.86,78249.18,0.0,0.87396,7e-05,16.54737]
[1777034211699,36.86,78256.33,0.0,0.87447,7e-05,16.50266]
[1777034214106,36.86,78259.01,0.0,0.87465,7e-05,16.486]
[1777034214154,36.86,78259.01,0.0,0.87465,7e-05,16.486]
[1777034214273,36.86,78260.09,0.0,0.87473,7e-05,16.47941]
[1777034215892,36.86,78260.24,0.0,0.87474,7e-05,16.47848]
[1777034216022,36.86,78260.24,0.0,0.87474,7e-05,16.47848]
[1777034220763,36.86,78254.68,0.0,0.87434,7e-05,16.51344]
[1777034222562,36.86,78253.94,0.0,0.87429,7e-05,16.51809]
[1777034222576,36.86,78253.94,0.0,0.87429,7e-05,16.51809]
[1777034222777,36.86,78253.94,0.0,0.87429,7e-05,16.51809]
[1777034224792,36.86,78246.23,0.0,0.87375,7e-05,16.56609]
[1777034226178,36.86,78246.23,0.0,0.87375,7e-05,16.56609]
[1777034226274,36.86,78245.26,0.0,0.87368,7e-05,16.57206]
[1777034226405,36.86,78245.26,0.0,0.87368,7e-05,16.57206]
[1777034226542,36.86,78245.26,0.0,0.87368,7e-05,16.57206]
[1777034226777,36.86,78245.26,0.0,0.87368,7e-05,16.57206]
[1777034230835,36.86,78239.1,0.0,0.87325,7e-05,16.60995]
[1777034231841,36.86,78235.4,0.0,0.87299,7e-05,16.63287]
[1777034232849,36.86,78229.48,0.0,0.87257,7e-05,16.66966]
[1777034234402,36.86,78230.08,0.0,0.87262,7e-05,16.66584]
[1777034234453,36.86,78230.08,0.0,0.87262,7e-05,16.66584]
[1777034234526,36.86,78230.08,0.0,0.87262,7e-05,16.66584]
[1777034235870,36.86,78223.54,0.0,0.87216,7e-05,16.70646]
[1777034240015,36.86,78225.28,0.0,0.87228,7e-05,16.69525]
[1777034240067,36.86,78225.28,0.0,0.87228,7e-05,16.69525]
[1777034240277,36.86,78225.77,0.0,0.87232,7e-05,16.6921]
[1777034245940,36.86,78224.85,0.0,0.87226,7e-05,16.69736]
[1777034247954,36.86,78218.97,0.0,0.87184,7e-05,16.73385]
[1777034248961,36.86,78206.46,0.0,0.87095,7e-05,16.81179]
[1777034249967,36.86,78200.37,0.0,0.87052,7e-05,16.84982]
[1777034250974,36.86,78200.25,0.0,0.87051,7e-05,16.85004]
[1777034252900,36.86,78200.82,0.0,0.87058,7e-05,16.84276]
[1777034253032,36.86,78200.82,0.0,0.87058,7e-05,16.84276]
[1777034253143,36.86,78200.82,0.0,0.87058,7e-05,16.84276]
[1777034253507,36.86,78201.35,0.0,0.87062,7e-05,16.83916]
[1777034253520,36.86,78201.35,0.0,0.87062,7e-05,16.83916]
[1777034258025,36.85,78195.41,0.0,0.87021,7e-05,16.87467]
[1777034259812,36.85,78194.15,0.0,0.87013,7e-05,16.8822]
[1777034259860,36.85,78194.15,0.0,0.87013,7e-05,16.8822]
[1777034260031,36.85,78194.15,0.0,0.87013,7e-05,16.8822]
[1777034264072,36.85,78206.22,0.0,0.87101,7e-05,16.80501]
[1777034265093,36.85,78214.62,0.0,0.87161,7e-05,16.75232]
[1777034270126,36.85,78216.18,0.0,0.87173,7e-05,16.74241]
[1777034275161,36.85,78218.6,0.0,0.8719,7e-05,16.72705]
[1777034277578,36.85,78217.45,0.0,0.87182,7e-05,16.73416]
[1777034277775,36.85,78217.45,0.0,0.87182,7e-05,16.73416]
[1777034281772,36.85,78217.71,0.0,0.87184,7e-05,16.73236]
[1777034281902,36.85,78217.71,0.0,0.87184,7e-05,16.73236]
[1777034282025,36.85,78217.71,0.0,0.87184,7e-05,16.73236]
[1777034285662,36.85,78218.85,0.0,0.87192,7e-05,16.72513]
[1777034285779,36.85,78218.85,0.0,0.87192,7e-05,16.72513]
[1777034285889,36.85,78218.85,0.0,0.87192,7e-05,16.72513]
[1777034285949,36.85,78218.85,0.0,0.87192,7e-05,16.72513]
[1777034286026,36.85,78218.85,0.0,0.87192,7e-05,16.72513]
[1777034291275,36.85,78214.56,0.0,0.87162,7e-05,16.75148]
[1777034292931,36.85,78211.44,0.0,0.8714,7e-05,16.77089]
[1777034292978,36.85,78211.44,0.0,0.8714,7e-05,16.77089]
[1777034293025,36.85,78211.44,0.0,0.8714,7e-05,16.77089]
[1777034296310,36.85,78206.86,0.0,0.87108,7e-05,16.79919]
[1777034299835,36.84,78205.91,0.0,0.87101,7e-05,16.80479]
[1777034299882,36.84,78205.91,0.0,0.87101,7e-05,16.80479]
[1777034300022,36.84,78205.91,0.0,0.87101,7e-05,16.80479]
[1777034304795,36.84,78203.94,0.0,0.87088,7e-05,16.81665]
[1777034304838,36.84,78203.94,0.0,0.87088,7e-05,16.81665]
[1777034305022,36.84,78203.94,0.0,0.87088,7e-05,16.81665]
[1777034305079,36.84,78198.11,0.0,0.87046,7e-05,16.85326]
[1777034305687,36.84,78198.11,0.0,0.87046,7e-05,16.85326]
[1777034305770,36.84,78198.11,0.0,0.87046,7e-05,16.85326]
[1777034309402,36.84,78191.58,0.0,0.86999,7e-05,16.89418]
[1777034314846,36.84,78192.11,0.0,0.87004,7e-05,16.88745]
[1777034314897,36.84,78192.11,0.0,0.87004,7e-05,16.88745]
[1777034315021,36.84,78192.11,0.0,0.87004,7e-05,16.88745]
[1777034323421,36.84,78192.76,0.0,0.87009,7e-05,16.88345]
[1777034323521,36.84,78192.76,0.0,0.87009,7e-05,16.88345]
[1777034323870,36.84,78197.66,0.0,0.87044,7e-05,16.85289]
[1777034325133,36.84,78197.66,0.0,0.87044,7e-05,16.85289]
[1777034325514,36.85,78203.9,0.0,0.87089,7e-05,16.81404]
[1777034327342,36.85,78203.9,0.0,0.87089,7e-05,16.81404]
[1777034328535,36.85,78209.19,0.0,0.87126,7e-05,16.78137]
[1777034332563,36.85,78213.7,0.0,0.87158,7e-05,16.75394]
[1777034333570,36.85,78217.37,0.0,0.87183,7e-05,16.73123]
[1777034338605,36.85,78216.35,0.0,0.87175,7e-05,16.73865]
[1777034343640,36.85,78216.28,0.0,0.87173,7e-05,16.74007]
[1777034348675,36.85,78216.56,0.0,0.87174,7e-05,16.73924]
[1777034354717,36.85,78215.63,0.0,0.87167,7e-05,16.74608]
[1777034356731,36.85,78209.39,0.0,0.87122,7e-05,16.78533]
[1777034358746,36.86,78213.96,0.0,0.87154,7e-05,16.75701]
[1777034363781,36.86,78214.48,0.0,0.87157,7e-05,16.7544]
[1777034368816,36.86,78214.45,0.0,0.87156,7e-05,16.75523]
[1777034370830,36.86,78218.23,0.0,0.87183,7e-05,16.7319]
[1777034374857,36.86,78223.56,0.0,0.87222,7e-05,16.6959]
[1777034379893,36.86,78222.87,0.0,0.87216,7e-05,16.70122]
[1777034385935,36.86,78224.68,0.0,0.87228,7e-05,16.69128]
[1777034388613,36.86,78224.89,0.0,0.87229,7e-05,16.69016]
[1777034388618,36.86,78224.89,0.0,0.87229,7e-05,16.69016]
[1777034388770,36.86,78224.89,0.0,0.87229,7e-05,16.69016]
[1777034394998,36.87,78226.09,0.0,0.87236,7e-05,16.68431]
[1777034400035,36.87,78225.85,0.0,0.87233,7e-05,16.68692]
[1777034402236,36.87,78237.62,0.0,0.87316,7e-05,16.61382]
[1777034403058,36.87,78248.04,0.0,0.87389,7e-05,16.54907]
[1777034404065,36.87,78246.42,0.0,0.87378,7e-05,16.55918]
[1777034408093,36.87,78251.66,0.0,0.87414,7e-05,16.5267]
[1777034413128,36.87,78255.52,0.0,0.87441,7e-05,16.50284]
[1777034413553,36.87,78255.52,0.0,0.87441,7e-05,16.50284]
[1777034419170,36.87,78257.0,0.0,0.87451,7e-05,16.49397]
[1777034423205,36.87,78261.41,0.0,0.87482,7e-05,16.46686]
[1777034432267,36.87,78261.96,0.0,0.87487,7e-05,16.46105]
[1777034446368,36.88,78261.89,0.0,0.87484,7e-05,16.46322]
[1777034455431,36.88,78261.18,0.0,0.87478,7e-05,16.46899]
[1777034465501,36.88,78261.18,0.0,0.87476,7e-05,16.47057]
[1777034469529,36.88,78264.77,0.0,0.875,7e-05,16.44899]
[1777034474565,36.88,78267.78,0.0,0.8752,7e-05,16.4312]
[1777034479599,36.9,78269.73,0.0,0.87524,7e-05,16.42812]
[1777034482620,36.91,78273.4,0.0,0.87543,7e-05,16.41147]
[1777034483627,36.91,78278.22,0.0,0.87574,7e-05,16.38388]
[1777034488661,36.94,78281.57,0.0,0.87584,7e-05,16.37517]
[1777034493697,36.96,78282.1,0.0,0.87576,7e-05,16.38122]
[1777034498732,36.98,78278.18,0.0,0.87537,7e-05,16.41674]
[1777034499738,36.98,78270.55,0.0,0.87482,7e-05,16.46582]
[1777034504774,36.99,78270.8,0.0,0.8748,7e-05,16.46766]
[1777034509809,36.99,78270.38,0.0,0.87475,7e-05,16.47228]
[1777034514844,36.99,78271.61,0.0,0.87483,7e-05,16.46508]
[1777034519879,36.99,78271.62,0.0,0.87482,7e-05,16.46549]
[1777034522901,36.99,78278.02,0.0,0.87527,7e-05,16.42618]
[1777034523913,36.99,78281.69,0.0,0.87552,7e-05,16.40363]
[1777034526931,36.99,78285.19,0.0,0.87575,7e-05,16.38259]
[1777034531966,37.0,78284.76,0.0,0.87571,7e-05,16.3863]
[1777034537001,37.0,78286.11,0.0,0.8758,7e-05,16.37895]
[1777034542040,37.0,78286.16,0.0,0.87579,7e-05,16.37962]
[1777034547075,37.0,78284.51,0.0,0.87566,7e-05,16.39079]
[1777034552110,37.01,78285.99,0.0,0.87571,7e-05,16.38504]
[1777034557145,37.03,78285.77,0.0,0.87559,7e-05,16.39596]
[1777034562180,37.03,78286.2,0.0,0.87562,7e-05,16.39403]
[1777034567215,37.03,78286.15,0.0,0.87561,7e-05,16.39506]
[1777034572251,37.03,78286.16,0.0,0.8756,7e-05,16.3957]
[1777034575271,37.03,78295.44,0.0,0.87624,7e-05,16.33865]
[1777034577285,37.03,78301.52,0.0,0.87665,7e-05,16.3015]
[1777034582322,37.03,78302.47,0.0,0.87672,7e-05,16.29563]
[1777034584336,37.03,78292.67,0.0,0.87604,7e-05,16.35631]
[1777034585343,37.03,78291.72,0.0,0.87597,7e-05,16.36231]
[1777034590378,37.04,78290.77,0.0,0.8759,7e-05,16.36872]
[1777034593400,37.04,78296.82,0.0,0.87632,7e-05,16.33165]
[1777034594407,37.04,78300.81,0.0,0.87659,7e-05,16.30718]
[1777034598435,37.04,78304.56,0.0,0.87684,7e-05,16.28488]
[1777034603469,37.04,78305.39,0.0,0.87689,7e-05,16.2804]
[1777034608505,37.04,78305.22,0.0,0.87688,7e-05,16.28135]
[1777034613539,37.04,78303.27,0.0,0.87677,7e-05,16.28985]
[1777034618575,37.04,78301.85,0.0,0.87667,7e-05,16.29848]
[1777034623610,37.04,78300.2,0.0,0.87656,7e-05,16.3084]
[1777034626631,37.04,78295.69,0.0,0.87625,7e-05,16.33605]
[1777034627638,37.04,78282.14,0.0,0.87531,7e-05,16.41991]
[1777034628645,37.04,78279.45,0.0,0.87512,7e-05,16.43657]
[1777034630659,37.04,78273.53,0.0,0.87471,7e-05,16.47317]
[1777034635693,37.04,78270.58,0.0,0.87451,7e-05,16.49116]
[1777034636701,37.04,78263.29,0.0,0.874,7e-05,16.53625]
[1777034637708,37.04,78256.74,0.0,0.87354,7e-05,16.57679]
[1777034642743,37.04,78254.15,0.0,0.87336,7e-05,16.59317]
[1777034644756,37.04,78248.23,0.0,0.87294,7e-05,16.62997]
[1777034649795,37.04,78244.91,0.0,0.8727,7e-05,16.65053]
[1777034654829,37.04,78246.07,0.0,0.87279,7e-05,16.64327]
[1777034659865,37.04,78236.4,0.0,0.8721,7e-05,16.70317]
[1777034660871,37.04,78224.98,0.0,0.87129,7e-05,16.77421]
[1777034661878,37.04,78224.13,0.0,0.87123,7e-05,16.77955]
[1777034663892,37.04,78220.13,0.0,0.87095,7e-05,16.80447]
[1777034669164,37.04,78221.17,0.0,0.87102,7e-05,16.79805]
[1777034669349,37.04,78221.17,0.0,0.87102,7e-05,16.79805]
[1777034673965,37.04,78215.68,0.0,0.87065,7e-05,16.82879]
[1777034674970,37.04,78203.81,0.0,0.8698,7e-05,16.90281]
[1777034675977,37.04,78205.22,0.0,0.8699,7e-05,16.89417]
[1777034681013,37.04,78208.51,0.0,0.87013,7e-05,16.87443]
[1777034688063,37.04,78213.31,0.0,0.87046,7e-05,16.84554]
[1777034689070,37.04,78219.69,0.0,0.87091,7e-05,16.80608]
[1777034694105,37.04,78217.71,0.0,0.87076,7e-05,16.81961]
[1777034699140,37.05,78215.29,0.0,0.87057,7e-05,16.83562]
[1777034701154,37.05,78221.25,0.0,0.87099,7e-05,16.79896]
[1777034703168,37.05,78216.93,0.0,0.87068,7e-05,16.8262]
[1777034708203,37.05,78216.3,0.0,0.87063,7e-05,16.83108]
[1777034710217,37.05,78212.09,0.0,0.87032,7e-05,16.8576]
[1777034715252,37.05,78213.0,0.0,0.87038,7e-05,16.85264]
[1777034719280,37.05,78218.85,0.0,0.87079,7e-05,16.81688]
[1777034724315,37.05,78218.19,0.0,0.87073,7e-05,16.8221]
[1777034729350,37.06,78217.2,0.0,0.87065,7e-05,16.82916]
[1777034734385,37.06,78217.84,0.0,0.87071,7e-05,16.82262]
[1777034735392,37.06,78227.15,0.0,0.87137,7e-05,16.76501]
[1777034736399,37.06,78232.03,0.0,0.87171,7e-05,16.73499]
[1777034740426,37.07,78236.41,0.0,0.87197,7e-05,16.71202]
[1777034741434,37.07,78230.89,0.0,0.87155,7e-05,16.74961]
[1777034746468,37.07,78231.64,0.0,0.87158,7e-05,16.74638]
[1777034751504,37.08,78232.11,0.0,0.8716,7e-05,16.74492]
[1777034756541,37.08,78233.79,0.0,0.8717,7e-05,16.73601]
[1777034761577,37.08,78236.88,0.0,0.8719,7e-05,16.71841]
[1777034767620,37.08,78239.28,0.0,0.87207,7e-05,16.70433]
[1777034772655,37.08,78241.84,0.0,0.87224,7e-05,16.68897]
[1777034774873,37.09,78242.11,0.0,0.87226,7e-05,16.68759]
[1777034775676,37.09,78251.34,0.0,0.87291,7e-05,16.63058]
[1777034776683,37.09,78253.1,0.0,0.873,7e-05,16.62204]
[1777034781718,37.1,78252.71,0.0,0.87291,7e-05,16.63034]
[1777034786755,37.1,78256.82,0.0,0.87318,7e-05,16.60627]
[1777034789775,37.12,78261.39,0.0,0.8734,7e-05,16.58775]
[1777034794812,37.13,78260.94,0.0,0.87333,7e-05,16.59203]
[1777034799846,37.13,78263.7,0.0,0.87351,7e-05,16.57679]
[1777034807902,37.14,78264.19,0.0,0.87351,7e-05,16.57685]
[1777034809917,37.14,78269.81,0.0,0.87389,7e-05,16.54291]
[1777034814951,37.14,78271.12,0.0,0.87396,7e-05,16.53688]
[1777034819986,37.15,78271.57,0.0,0.87397,7e-05,16.53596]
[1777034822001,37.15,78277.83,0.0,0.8744,7e-05,16.49804]
[1777034827038,37.15,78278.92,0.0,0.87446,7e-05,16.49325]
[1777034829052,37.15,78273.42,0.0,0.87406,7e-05,16.52793]
[1777034834086,37.15,78271.78,0.0,0.87393,7e-05,16.53955]
[1777034839122,37.16,78271.75,0.0,0.87392,7e-05,16.54121]
[1777034845163,37.16,78274.29,0.0,0.87407,7e-05,16.5274]
[1777034850199,37.16,78275.74,0.0,0.87416,7e-05,16.52]
[1777034855234,37.17,78275.8,0.0,0.87416,7e-05,16.51774]
[1777034860269,37.17,78277.58,0.0,0.87427,7e-05,16.50825]
[1777034864297,37.17,78281.83,0.0,0.87455,7e-05,16.48331]
[1777034869332,37.17,78281.64,0.0,0.87452,7e-05,16.48615]
[1777034872353,37.18,78297.1,0.0,0.87558,7e-05,16.39192]
[1777034874367,37.18,78296.55,0.0,0.87554,7e-05,16.39614]
[1777034878396,37.18,78287.47,0.0,0.87489,7e-05,16.45396]
[1777034882423,37.18,78282.15,0.0,0.8745,7e-05,16.4884]
[1777034887459,37.19,78279.43,0.0,0.87429,7e-05,16.5069]
[1777034888467,37.19,78275.91,0.0,0.87404,7e-05,16.52892]
[1777034890481,37.19,78271.3,0.0,0.87371,7e-05,16.55797]
[1777034892495,37.19,78255.57,0.0,0.87261,7e-05,16.65557]
[1777034894509,37.19,78259.66,0.0,0.87289,7e-05,16.63083]
[1777034899544,37.19,78259.33,0.0,0.87286,7e-05,16.63373]
[1777034904579,37.19,78261.55,0.0,0.873,7e-05,16.62101]
[1777034910621,37.2,78261.92,0.0,0.87301,7e-05,16.62011]
[1777034915656,37.2,78263.27,0.0,0.87311,7e-05,16.60958]
[1777034920690,37.2,78263.63,0.0,0.87312,7e-05,16.60866]
[1777034923715,37.2,78267.85,0.0,0.87341,7e-05,16.5837]
[1777034928749,37.21,78269.0,0.0,0.87347,7e-05,16.57865]
[1777034933785,37.21,78269.58,0.0,0.87349,7e-05,16.577]
[1777034935799,37.21,78275.44,0.0,0.87388,7e-05,16.54199]
[1777034936806,37.21,78278.98,0.0,0.87413,7e-05,16.5205]
[1777034938820,37.21,78272.75,0.0,0.87368,7e-05,16.55957]
[1777034941841,37.21,78267.48,0.0,0.87331,7e-05,16.59291]
[1777034946875,37.22,78263.61,0.0,0.87302,7e-05,16.61823]
[1777034951911,37.22,78258.25,0.0,0.87262,7e-05,16.65373]
[1777034953929,37.22,78254.27,0.0,0.87233,7e-05,16.67914]
[1777034954935,37.22,78242.88,0.0,0.87152,7e-05,16.74985]
[1777034955943,37.22,78239.92,0.0,0.87131,7e-05,16.76842]
[1777034959972,37.23,78219.83,0.0,0.86986,7e-05,16.89456]
[1777034960979,37.23,78214.36,0.0,0.86947,7e-05,16.92871]
[1777034966014,37.23,78212.47,0.0,0.86932,7e-05,16.94171]
[1777034967021,37.23,78198.81,0.0,0.86834,7e-05,17.02653]
[1777034968028,37.23,78197.86,0.0,0.86827,7e-05,17.03254]
[1777034973063,37.23,78198.48,0.0,0.86833,7e-05,17.02589]
[1777034974449,37.23,78198.48,0.0,0.86833,7e-05,17.02589]
[1777034975077,37.23,78190.61,0.0,0.86776,7e-05,17.0749]
[1777034976084,37.23,78184.2,0.0,0.86729,7e-05,17.11467]
[1777034980015,37.23,78179.85,0.0,0.86697,7e-05,17.1423]
[1777034980112,37.23,78175.83,0.0,0.86668,7e-05,17.16723]
[1777034981119,37.23,78163.15,0.0,0.86575,7e-05,17.24633]
[1777034982126,37.23,78167.86,0.0,0.86609,7e-05,17.21741]
[1777034987161,37.24,78167.49,0.0,0.86605,7e-05,17.22121]
[1777034992195,37.24,78166.16,0.0,0.86593,7e-05,17.23116]
[1777034994210,37.24,78162.37,0.0,0.86565,7e-05,17.25532]
[1777034995217,37.24,78155.95,0.0,0.86518,7e-05,17.29547]
[1777034999246,37.24,78159.93,0.0,0.86546,7e-05,17.27173]
[1777035004288,37.25,78146.27,0.0,0.86444,7e-05,17.358]
[1777035005298,37.25,78133.12,0.0,0.86347,7e-05,17.43986]
[1777035006302,37.25,78123.93,0.0,0.86279,7e-05,17.49703]
[1777035008315,37.25,78122.76,0.0,0.86271,7e-05,17.50421]
[1777035010330,37.25,78114.76,0.0,0.86212,7e-05,17.55384]
[1777035011337,37.25,78121.37,0.0,0.86261,7e-05,17.5126]
[1777035012344,37.25,78128.74,0.0,0.86315,7e-05,17.46669]
[1777035013351,37.25,78124.7,0.0,0.86286,7e-05,17.49179]
[1777035016414,37.25,78127.0,0.0,0.86303,7e-05,17.4774]
[1777035016461,37.25,78127.0,0.0,0.86303,7e-05,17.4774]
[1777035016537,37.25,78127.0,0.0,0.86303,7e-05,17.4774]
[1777035016615,37.25,78126.92,0.0,0.86302,7e-05,17.47788]
[1777035022416,37.25,78127.41,0.0,0.86306,7e-05,17.47482]
[1777035024430,37.25,78119.4,0.0,0.86247,7e-05,17.52461]
[1777035025437,37.25,78113.13,0.0,0.862,7e-05,17.56358]
[1777035030472,37.25,78116.39,0.0,0.86224,7e-05,17.54343]
[1777035031478,37.25,78112.59,0.0,0.86198,7e-05,17.56382]
[1777035036514,37.25,78112.07,0.0,0.86193,7e-05,17.56798]
[1777035038528,37.25,78107.09,0.0,0.86155,7e-05,17.59933]
[1777035043563,37.25,78107.09,0.0,0.86155,7e-05,17.59994]
[1777035048598,37.25,78107.56,0.0,0.86158,7e-05,17.59765]
[1777035051618,37.25,78112.81,0.0,0.86196,7e-05,17.5654]
[1777035053632,37.25,78116.69,0.0,0.86224,7e-05,17.54182]
[1777035058684,37.26,78123.7,0.0,0.86275,7e-05,17.49944]
[1777035059681,37.26,78131.47,0.0,0.86332,7e-05,17.45123]
[1777035060688,37.26,78136.55,0.0,0.86369,7e-05,17.41982]
[1777035062707,37.26,78147.86,0.0,0.86452,7e-05,17.34977]
[1777035063713,37.26,78152.54,0.0,0.86486,7e-05,17.32115]
[1777035068748,37.26,78155.85,0.0,0.86508,7e-05,17.30203]
[1777035069758,37.26,78152.07,0.0,0.86481,7e-05,17.32549]
[1777035070764,37.26,78142.9,0.0,0.86413,7e-05,17.38301]
[1777035071883,37.26,78142.02,0.0,0.86406,7e-05,17.38867]
[1777035075799,37.26,78134.27,0.0,0.86349,7e-05,17.4375]
[1777035080834,37.26,78135.19,0.0,0.86355,7e-05,17.4323]
[1777035085869,37.26,78127.24,0.0,0.86296,7e-05,17.48217]
[1777035087883,37.26,78122.46,0.0,0.8626,7e-05,17.51192]
[1777035092918,37.26,78123.47,0.0,0.8627,7e-05,17.50222]
[1777035097952,37.26,78128.59,0.0,0.86307,7e-05,17.47047]
[1777035100976,37.26,78124.69,0.0,0.86278,7e-05,17.49484]
[1777035106011,37.26,78127.26,0.0,0.86297,7e-05,17.47903]
[1777035111046,37.27,78126.73,0.0,0.86293,7e-05,17.48251]
[1777035113060,37.27,78131.11,0.0,0.86325,7e-05,17.45538]
[1777035118102,37.27,78130.51,0.0,0.8632,7e-05,17.45952]
[1777035123136,37.27,78128.85,0.0,0.86308,7e-05,17.47003]
[1777035128171,37.27,78124.83,0.0,0.86278,7e-05,17.49515]
[1777035131195,37.27,78112.85,0.0,0.86189,7e-05,17.56953]
[1777035131719,37.27,78112.85,0.0,0.86189,7e-05,17.56953]
[1777035131738,37.27,78112.85,0.0,0.86189,7e-05,17.56953]
[1777035132198,37.27,78107.03,0.0,0.86146,7e-05,17.60586]
[1777035135104,37.27,78102.68,0.0,0.86113,7e-05,17.63306]
[1777035140255,37.27,78097.85,0.0,0.86077,7e-05,17.66332]
[1777035142851,37.27,78095.49,0.0,0.86059,7e-05,17.6782]
[1777035142858,37.27,78095.49,0.0,0.86059,7e-05,17.6782]
[1777035143022,37.27,78095.49,0.0,0.86059,7e-05,17.6782]
[1777035144049,37.27,78094.6,0.0,0.86052,7e-05,17.68395]
[1777035144059,37.27,78094.6,0.0,0.86052,7e-05,17.68395]
[1777035144272,37.27,78094.6,0.0,0.86052,7e-05,17.68395]
[1777035144150,37.27,78094.6,0.0,0.86052,7e-05,17.68414]
[1777035149318,37.27,78100.86,0.0,0.86098,7e-05,17.64633]
[1777035152777,37.27,78102.13,0.0,0.86109,7e-05,17.63546]
[1777035152781,37.27,78102.13,0.0,0.86109,7e-05,17.63546]
[1777035152894,37.27,78102.13,0.0,0.86109,7e-05,17.63546]
[1777035152986,37.27,78102.13,0.0,0.86109,7e-05,17.63546]
[1777035153028,37.27,78102.13,0.0,0.86109,7e-05,17.63546]
[1777035153062,37.27,78102.53,0.0,0.86111,7e-05,17.63346]
[1777035154354,37.27,78096.24,0.0,0.86064,7e-05,17.67281]
[1777035158028,37.27,78098.08,0.0,0.86077,7e-05,17.66173]
[1777035158031,37.27,78098.08,0.0,0.86077,7e-05,17.66173]
[1777035158146,37.27,78098.08,0.0,0.86077,7e-05,17.66173]
[1777035158191,37.27,78098.08,0.0,0.86077,7e-05,17.66173]
[1777035158271,37.27,78098.08,0.0,0.86077,7e-05,17.66173]
[1777035158227,37.27,78097.81,0.0,0.86075,7e-05,17.6638]
[1777035163417,37.28,78097.9,0.0,0.86074,7e-05,17.66419]
[1777035165216,37.28,78097.9,0.0,0.86074,7e-05,17.66419]
[1777035165267,37.28,78097.9,0.0,0.86074,7e-05,17.66419]
[1777035165525,37.28,78100.18,0.0,0.86091,7e-05,17.65039]
[1777035165663,37.28,78100.18,0.0,0.86091,7e-05,17.65039]
[1777035165672,37.28,78100.18,0.0,0.86091,7e-05,17.65039]
[1777035165770,37.28,78100.18,0.0,0.86091,7e-05,17.65039]
[1777035165813,37.28,78100.45,0.0,0.86093,7e-05,17.64891]
[1777035167843,37.28,78099.39,0.0,0.86085,7e-05,17.6555]
[1777035168036,37.28,78099.39,0.0,0.86085,7e-05,17.6555]
[1777035168127,37.28,78101.03,0.0,0.86097,7e-05,17.64569]
[1777035170737,37.28,78102.54,0.0,0.86108,7e-05,17.63652]
[1777035170772,37.28,78102.54,0.0,0.86108,7e-05,17.63652]
[1777035170789,37.28,78102.54,0.0,0.86108,7e-05,17.63652]
[1777035173536,37.28,78102.73,0.0,0.86108,7e-05,17.63599]
[1777035173779,37.28,78102.73,0.0,0.86108,7e-05,17.63599]
[1777035173870,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174413,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174525,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174544,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174734,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174776,37.28,78095.92,0.0,0.86057,7e-05,17.6787]
[1777035174835,37.28,78090.89,0.0,0.86019,7e-05,17.71009]
[1777035181103,37.28,78090.46,0.0,0.86016,7e-05,17.71317]
[1777035181181,37.28,78090.46,0.0,0.86016,7e-05,17.71317]
[1777035181275,37.28,78090.46,0.0,0.86016,7e-05,17.71317]
[1777035181613,37.28,78089.91,0.0,0.86011,7e-05,17.71678]
[1777035181662,37.28,78089.91,0.0,0.86011,7e-05,17.71678]
[1777035181771,37.28,78089.91,0.0,0.86011,7e-05,17.71678]
[1777035181870,37.28,78089.05,0.0,0.86005,7e-05,17.72222]
[1777035187585,37.28,78089.67,0.0,0.86009,7e-05,17.71887]
[1777035188600,37.28,78055.73,0.0,0.85753,8e-05,17.93028]
[1777035189378,37.28,78055.73,0.0,0.85753,8e-05,17.93028]
[1777035189627,37.28,78055.73,0.0,0.85753,8e-05,17.93028]
[1777035189640,37.28,78055.43,0.0,0.85751,8e-05,17.93195]
[1777035191594,37.28,78056.69,0.0,0.8576,8e-05,17.92391]
[1777035192193,37.28,78056.69,0.0,0.8576,8e-05,17.92391]
[1777035193521,37.28,78061.83,0.0,0.858,8e-05,17.89156]
[1777035193785,37.28,78061.83,0.0,0.858,8e-05,17.89156]
[1777035194644,37.28,78072.67,0.0,0.85882,8e-05,17.8238]
[1777035195465,37.28,78072.67,0.0,0.85882,8e-05,17.8238]
[1777035195534,37.28,78072.67,0.0,0.85882,8e-05,17.8238]
[1777035195651,37.28,78075.67,0.0,0.85905,8e-05,17.80466]
[1777035200686,37.28,78077.7,0.0,0.85921,8e-05,17.79154]
[1777035205721,37.28,78082.5,0.0,0.85957,8e-05,17.76178]
[1777035210915,37.28,78085.41,0.0,0.85978,8e-05,17.74398]
[1777035210968,37.28,78085.41,0.0,0.85978,8e-05,17.74398]
[1777035211026,37.28,78085.41,0.0,0.85978,8e-05,17.74398]
[1777035212606,37.28,78086.65,0.0,0.8599,8e-05,17.73302]
[1777035212658,37.28,78086.65,0.0,0.8599,8e-05,17.73302]
[1777035212777,37.28,78086.65,0.0,0.8599,8e-05,17.73302]
[1777035212817,37.28,78087.62,0.0,0.85997,7e-05,17.72709]
[1777035216660,37.28,78090.42,0.0,0.86017,7e-05,17.71002]
[1777035216717,37.28,78090.42,0.0,0.86017,7e-05,17.71002]
[1777035216779,37.28,78090.42,0.0,0.86017,7e-05,17.71002]
[1777035219690,37.28,78095.57,0.0,0.86055,7e-05,17.67842]
[1777035219742,37.28,78095.57,0.0,0.86055,7e-05,17.67842]
[1777035219775,37.28,78095.57,0.0,0.86055,7e-05,17.67842]
[1777035219819,37.28,78095.56,0.0,0.86055,7e-05,17.67865]
[1777035221833,37.28,78104.17,0.0,0.86119,7e-05,17.62547]
[1777035222840,37.28,78109.3,0.0,0.86157,7e-05,17.59353]
[1777035224091,37.28,78109.3,0.0,0.86157,7e-05,17.59353]
[1777035224136,37.28,78109.3,0.0,0.86157,7e-05,17.59353]
[1777035224281,37.28,78109.3,0.0,0.86157,7e-05,17.59353]
[1777035224296,37.28,78105.88,0.0,0.86132,7e-05,17.61488]
[1777035224854,37.28,78091.96,0.0,0.86028,7e-05,17.70146]
[1777035225861,37.28,78086.21,0.0,0.85984,8e-05,17.7375]
[1777035226867,37.28,78084.88,0.0,0.85974,8e-05,17.74601]
[1777035228098,37.28,78084.88,0.0,0.85974,8e-05,17.74601]
[1777035228150,37.28,78084.88,0.0,0.85974,8e-05,17.74601]
[1777035228275,37.28,78084.88,0.0,0.85974,8e-05,17.74601]
[1777035228362,37.28,78085.87,0.0,0.85981,8e-05,17.73993]
[1777035232170,37.28,78081.29,0.0,0.85947,8e-05,17.76869]
[1777035232223,37.28,78081.29,0.0,0.85947,8e-05,17.76869]
[1777035232275,37.28,78081.29,0.0,0.85947,8e-05,17.76869]
[1777035232698,37.28,78083.17,0.0,0.85961,8e-05,17.75704]
[1777035232774,37.28,78083.17,0.0,0.85961,8e-05,17.75704]
[1777035232846,37.28,78083.17,0.0,0.85961,8e-05,17.75704]
[1777035233020,37.28,78083.17,0.0,0.85961,8e-05,17.75704]
[1777035233121,37.28,78085.29,0.0,0.85977,8e-05,17.74392]
[1777035235930,37.29,78076.86,0.0,0.85913,8e-05,17.79662]
[1777035236937,37.29,78068.23,0.0,0.85848,8e-05,17.8504]
[1777035237815,37.29,78068.23,0.0,0.85848,8e-05,17.8504]
[1777035237827,37.29,78068.23,0.0,0.85848,8e-05,17.8504]
[1777035238031,37.29,78068.23,0.0,0.85848,8e-05,17.8504]
[1777035238823,37.29,78068.47,0.0,0.8585,8e-05,17.84889]
[1777035238869,37.29,78068.47,0.0,0.8585,8e-05,17.84889]
[1777035239026,37.29,78068.47,0.0,0.8585,8e-05,17.84889]
[1777035239110,37.29,78068.28,0.0,0.85848,8e-05,17.85005]
[1777035243441,37.29,78070.2,0.0,0.85863,8e-05,17.83789]
[1777035243491,37.29,78070.2,0.0,0.85863,8e-05,17.83789]
[1777035243529,37.29,78070.2,0.0,0.85863,8e-05,17.83789]
[1777035244712,37.28,78069.37,0.0,0.85857,8e-05,17.84303]
[1777035244764,37.28,78069.37,0.0,0.85857,8e-05,17.84303]
[1777035244779,37.28,78069.37,0.0,0.85857,8e-05,17.84303]
[1777035244994,37.28,78067.67,0.0,0.85844,8e-05,17.85359]
[1777035248583,37.28,78066.96,0.0,0.85839,8e-05,17.8579]
[1777035248636,37.28,78066.96,0.0,0.85839,8e-05,17.8579]
[1777035248770,37.28,78066.96,0.0,0.85839,8e-05,17.8579]
[1777035249586,37.28,78066.15,0.0,0.85833,8e-05,17.8629]
[1777035249673,37.28,78066.15,0.0,0.85833,8e-05,17.8629]
[1777035249774,37.28,78066.15,0.0,0.85833,8e-05,17.8629]
[1777035250037,37.28,78064.24,0.0,0.85818,8e-05,17.87474]
[1777035252839,37.28,78066.1,0.0,0.85832,8e-05,17.86301]
[1777035252900,37.28,78066.1,0.0,0.85832,8e-05,17.86301]
[1777035253024,37.28,78066.1,0.0,0.85832,8e-05,17.86301]
[1777035254439,37.28,78068.15,0.0,0.85847,8e-05,17.85063]
[1777035254469,37.28,78068.15,0.0,0.85847,8e-05,17.85063]
[1777035254524,37.28,78068.15,0.0,0.85847,8e-05,17.85063]
[1777035255071,37.28,78068.72,0.0,0.85852,8e-05,17.84703]
[1777035256878,37.28,78065.5,0.0,0.85828,8e-05,17.86704]
[1777035256929,37.28,78065.5,0.0,0.85828,8e-05,17.86704]
[1777035257023,37.28,78065.5,0.0,0.85828,8e-05,17.86704]
[1777035261545,37.28,78060.69,0.0,0.85791,8e-05,17.89673]
[1777035261597,37.28,78060.69,0.0,0.85791,8e-05,17.89673]
[1777035261771,37.28,78060.69,0.0,0.85791,8e-05,17.89673]
[1777035262121,37.28,78060.66,0.0,0.85791,8e-05,17.89703]
[1777035262428,37.28,78060.66,0.0,0.85791,8e-05,17.89703]
[1777035262469,37.28,78060.66,0.0,0.85791,8e-05,17.89703]
[1777035262522,37.28,78060.66,0.0,0.85791,8e-05,17.89703]
[1777035265604,37.28,78062.49,0.0,0.85805,8e-05,17.88548]
[1777035265651,37.28,78062.49,0.0,0.85805,8e-05,17.88548]
[1777035265775,37.28,78062.49,0.0,0.85805,8e-05,17.88548]
[1777035266149,37.28,78063.69,0.0,0.85814,8e-05,17.8779]
[1777035267131,37.28,78063.69,0.0,0.85814,8e-05,17.8779]
[1777035267182,37.28,78063.69,0.0,0.85814,8e-05,17.8779]
[1777035267283,37.28,78063.69,0.0,0.85814,8e-05,17.8779]
[1777035270846,37.28,78068.48,0.0,0.85851,8e-05,17.84777]
[1777035271025,37.28,78068.48,0.0,0.85851,8e-05,17.84777]
[1777035271184,37.28,78066.31,0.0,0.85836,8e-05,17.858]
[1777035273656,37.28,78067.21,0.0,0.85843,8e-05,17.85253]
[1777035273724,37.28,78067.21,0.0,0.85843,8e-05,17.85253]
[1777035273773,37.28,78067.21,0.0,0.85843,8e-05,17.85253]
[1777035278232,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035278633,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035278656,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035278780,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035279340,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035279384,37.28,78061.08,0.0,0.85797,8e-05,17.89061]
[1777035279436,37.28,78061.58,0.0,0.85801,8e-05,17.88743]
[1777035279523,37.28,78061.58,0.0,0.85801,8e-05,17.88743]
[1777035284661,37.28,78059.93,0.0,0.85789,8e-05,17.89739]
[1777035284773,37.28,78059.93,0.0,0.85789,8e-05,17.89739]
[1777035284898,37.28,78059.93,0.0,0.85789,8e-05,17.89739]
[1777035286137,37.28,78060.98,0.0,0.85796,8e-05,17.89095]
[1777035286189,37.28,78060.98,0.0,0.85796,8e-05,17.89095]
[1777035286277,37.28,78060.98,0.0,0.85796,8e-05,17.89095]
[1777035286289,37.28,78060.04,0.0,0.85789,8e-05,17.89692]
[1777035289279,37.28,78060.33,0.0,0.85791,8e-05,17.89531]
[1777035289395,37.28,78060.33,0.0,0.85791,8e-05,17.89531]
[1777035289521,37.28,78061.51,0.0,0.858,8e-05,17.88806]
[1777035291345,37.28,78078.37,0.0,0.85927,8e-05,17.78306]
[1777035292352,37.28,78083.07,0.0,0.85963,8e-05,17.75381]
[1777035293162,37.28,78083.07,0.0,0.85963,8e-05,17.75381]
[1777035293172,37.28,78083.07,0.0,0.85963,8e-05,17.75381]
[1777035293284,37.28,78083.07,0.0,0.85963,8e-05,17.75381]
[1777035293358,37.28,78083.3,0.0,0.85964,8e-05,17.75242]
[1777035296379,37.28,78077.42,0.0,0.8592,8e-05,17.78912]
[1777035298394,37.28,78068.74,0.0,0.85854,8e-05,17.84315]
[1777035300412,37.28,78062.76,0.0,0.85809,8e-05,17.88022]
[1777035302076,37.28,78063.36,0.0,0.85814,8e-05,17.87636]
[1777035302094,37.28,78063.36,0.0,0.85814,8e-05,17.87636]
[1777035302276,37.28,78063.36,0.0,0.85814,8e-05,17.87636]
[1777035302426,37.28,78063.94,0.0,0.85819,8e-05,17.87264]
[1777035306454,37.28,78069.83,0.0,0.85864,8e-05,17.8356]
[1777035307461,37.28,78079.7,0.0,0.85938,8e-05,17.77411]
[1777035308020,37.28,78079.7,0.0,0.85938,8e-05,17.77411]
[1777035308035,37.28,78079.7,0.0,0.85938,8e-05,17.77411]
[1777035308284,37.28,78079.7,0.0,0.85938,8e-05,17.77411]
[1777035308468,37.28,78079.77,0.0,0.85938,8e-05,17.77373]
[1777035312435,37.28,78076.91,0.0,0.85917,8e-05,17.79169]
[1777035312484,37.28,78076.91,0.0,0.85917,8e-05,17.79169]
[1777035312496,37.28,78075.68,0.0,0.85907,8e-05,17.79937]
[1777035312525,37.28,78075.68,0.0,0.85907,8e-05,17.79937]
[1777035313502,37.28,78075.61,0.0,0.85907,8e-05,17.79983]
[1777035315517,37.28,78081.78,0.0,0.85953,8e-05,17.76149]
[1777035320552,37.28,78081.52,0.0,0.85951,8e-05,17.76347]
[1777035326519,37.28,78080.5,0.0,0.85943,8e-05,17.77011]
[1777035328607,37.29,78087.63,0.0,0.85996,7e-05,17.72606]
[1777035329540,37.29,78087.63,0.0,0.85996,7e-05,17.72606]
[1777035329592,37.29,78087.63,0.0,0.85996,7e-05,17.72606]
[1777035329779,37.29,78087.63,0.0,0.85996,7e-05,17.72606]
[1777035329871,37.29,78087.08,0.0,0.85992,8e-05,17.72962]
[1777035335657,37.29,78087.88,0.0,0.85999,7e-05,17.72199]
[1777035337875,37.29,78089.16,0.0,0.86008,7e-05,17.71416]
[1777035337915,37.29,78089.16,0.0,0.86008,7e-05,17.71416]
[1777035338026,37.29,78089.16,0.0,0.86008,7e-05,17.71416]
[1777035338085,37.29,78089.35,0.0,0.86009,7e-05,17.71328]
[1777035343713,37.29,78091.19,0.0,0.86022,7e-05,17.70258]
[1777035345799,37.29,78092.9,0.0,0.86035,7e-05,17.6921]
[1777035345851,37.29,78092.9,0.0,0.86035,7e-05,17.6921]
[1777035346021,37.29,78092.9,0.0,0.86035,7e-05,17.6921]
[1777035346071,37.29,78097.78,0.0,0.86071,7e-05,17.6619]
[1777035351770,37.29,78094.95,0.0,0.8605,7e-05,17.67955]
[1777035352840,37.29,78094.95,0.0,0.8605,7e-05,17.67955]
[1777035352853,37.29,78094.95,0.0,0.8605,7e-05,17.67955]
[1777035353020,37.29,78094.95,0.0,0.8605,7e-05,17.67955]
[1777035353073,37.29,78095.25,0.0,0.86052,7e-05,17.6776]
[1777035358253,37.29,78095.24,0.0,0.86053,7e-05,17.67753]
[1777035358435,37.29,78095.24,0.0,0.86053,7e-05,17.67753]
[1777035361435,37.29,78093.35,0.0,0.86039,7e-05,17.68911]
[1777035361531,37.29,78093.35,0.0,0.86039,7e-05,17.68911]
[1777035361480,37.29,78092.6,0.0,0.86033,7e-05,17.69365]
[1777035361840,37.29,78093.12,0.0,0.86037,7e-05,17.69042]
[1777035364860,37.29,78097.85,0.0,0.86073,7e-05,17.66081]
[1777035369896,37.29,78098.33,0.0,0.86076,7e-05,17.65771]
[1777035374931,37.29,78098.33,0.0,0.86077,7e-05,17.65756]
[1777035379966,37.29,78098.8,0.0,0.8608,7e-05,17.65444]
[1777035385006,37.29,78099.95,0.0,0.86089,7e-05,17.64708]
[1777035390037,37.29,78096.2,0.0,0.86061,7e-05,17.67023]
[1777035394064,37.29,78100.85,0.0,0.86098,7e-05,17.63764]
[1777035395072,37.29,78115.62,0.0,0.86208,7e-05,17.5458]
[1777035396079,37.29,78116.55,0.0,0.86215,7e-05,17.54012]
[1777035397085,37.29,78112.56,0.0,0.86185,7e-05,17.56502]
[1777035402121,37.29,78112.96,0.0,0.86188,7e-05,17.56277]
[1777035407156,37.29,78114.34,0.0,0.86198,7e-05,17.55462]
[1777035411184,37.29,78120.26,0.0,0.86241,7e-05,17.51824]
[1777035416219,37.29,78124.98,0.0,0.86275,7e-05,17.48952]
[1777035418233,37.29,78129.69,0.0,0.8631,7e-05,17.46017]
[1777035422263,37.29,78135.11,0.0,0.8635,7e-05,17.42645]
[1777035423270,37.29,78140.71,0.0,0.86392,7e-05,17.39148]
[1777035428304,37.29,78136.78,0.0,0.86363,7e-05,17.41541]
[1777035431325,37.29,78133.09,0.0,0.86336,7e-05,17.43849]
[1777035434346,37.29,78127.91,0.0,0.86298,7e-05,17.47075]
[1777035438375,37.29,78123.87,0.0,0.86268,7e-05,17.49582]
[1777035443409,37.29,78118.62,0.0,0.86229,7e-05,17.52816]
[1777035444417,37.29,78112.32,0.0,0.86182,7e-05,17.56746]
[1777035445424,37.29,78107.42,0.0,0.86146,7e-05,17.598]
[1777035450458,37.29,78105.16,0.0,0.86129,7e-05,17.61223]
[1777035455494,37.29,78109.16,0.0,0.86161,7e-05,17.58391]
[1777035460528,37.29,78123.13,0.0,0.86265,7e-05,17.49633]
[1777035461536,37.29,78122.37,0.0,0.8626,7e-05,17.50101]
[1777035464556,37.29,78127.53,0.0,0.86298,7e-05,17.46884]
[1777035469592,37.29,78127.95,0.0,0.86301,7e-05,17.46601]
[1777035474627,37.29,78128.33,0.0,0.86304,7e-05,17.46342]
[1777035475634,37.29,78131.96,0.0,0.86331,7e-05,17.44083]
[1777035478655,37.29,78137.57,0.0,0.86373,7e-05,17.40597]
[1777035480669,37.29,78142.28,0.0,0.86407,7e-05,17.37683]
[1777035484697,37.29,78146.92,0.0,0.86441,7e-05,17.34831]
[1777035485703,37.29,78155.03,0.0,0.865,7e-05,17.29811]
[1777035490677,37.29,78155.15,0.0,0.86501,7e-05,17.2972]
[1777035490724,37.29,78158.45,0.0,0.86525,7e-05,17.27668]
[1777035490777,37.29,78158.45,0.0,0.86525,7e-05,17.27668]
[1777035495774,37.29,78170.31,0.0,0.86612,7e-05,17.20322]
[1777035496781,37.29,78178.93,0.0,0.86674,7e-05,17.14992]
[1777035498794,37.29,78182.19,0.0,0.86697,7e-05,17.12997]
[1777035499802,37.29,78187.05,0.0,0.86732,7e-05,17.09995]
[1777035503830,37.29,78193.69,0.0,0.8678,7e-05,17.05932]
[1777035507966,37.29,78195.29,0.0,0.8679,7e-05,17.0502]
[1777035510879,37.29,78199.69,0.0,0.86821,7e-05,17.0236]
[1777035512929,37.29,78199.7,0.0,0.86823,7e-05,17.02035]
[1777035515914,37.29,78203.25,0.0,0.86848,7e-05,16.9994]
[1777035520949,37.3,78202.67,0.0,0.86842,7e-05,17.00427]
[1777035523970,37.3,78210.52,0.0,0.86897,7e-05,16.95673]
[1777035524977,37.3,78216.93,0.0,0.86943,7e-05,16.91743]
[1777035525984,37.3,78222.34,0.0,0.86981,7e-05,16.88425]
[1777035527998,37.3,78229.23,0.0,0.87029,7e-05,16.8423]
[1777035533033,37.3,78229.57,0.0,0.87031,7e-05,16.84061]
[1777035535047,37.3,78223.42,0.0,0.86987,7e-05,16.879]
[1777035538068,37.3,78219.88,0.0,0.86961,7e-05,16.90175]
[1777035542096,37.3,78216.47,0.0,0.86935,7e-05,16.92379]
[1777035543103,37.3,78220.95,0.0,0.86967,7e-05,16.89636]
[1777035544110,37.31,78225.23,0.0,0.86997,7e-05,16.87017]
[1777035546124,37.31,78229.23,0.0,0.87025,7e-05,16.84606]
[1777035549145,37.31,78236.82,0.0,0.87078,7e-05,16.79975]
[1777035550152,37.31,78241.04,0.0,0.87108,7e-05,16.77383]
[1777035552165,37.31,78239.47,0.0,0.87097,7e-05,16.78387]
[1777035557201,37.31,78241.36,0.0,0.87109,7e-05,16.7731]
[1777035558207,37.31,78247.96,0.0,0.87155,7e-05,16.73261]
[1777035559215,37.31,78253.61,0.0,0.87195,7e-05,16.69799]
[1777035561229,37.31,78255.33,0.0,0.87206,7e-05,16.68823]
[1777035566264,37.31,78255.11,0.0,0.87203,7e-05,16.69098]
[1777035567271,37.31,78267.26,0.0,0.87288,7e-05,16.6162]
[1777035568278,37.32,78275.0,0.0,0.87342,7e-05,16.56925]
[1777035569758,37.32,78275.0,0.0,0.87342,7e-05,16.56925]
[1777035569769,37.32,78275.0,0.0,0.87342,7e-05,16.56925]
[1777035569773,37.32,78275.0,0.0,0.87342,7e-05,16.56925]
[1777035570296,37.32,78273.73,0.0,0.87332,7e-05,16.57751]
[1777035570520,37.32,78273.73,0.0,0.87332,7e-05,16.57751]
[1777035570522,37.32,78269.81,0.0,0.87304,7e-05,16.60205]
[1777035574320,37.32,78274.03,0.0,0.87334,7e-05,16.57437]
[1777035579355,37.32,78272.92,0.0,0.87324,7e-05,16.58353]
[1777035584391,37.33,78277.7,0.0,0.87355,7e-05,16.55579]
[1777035589424,37.33,78280.44,0.0,0.87373,7e-05,16.54028]
[1777035593453,37.33,78284.12,0.0,0.87397,7e-05,16.51886]
[1777035594460,37.33,78292.51,0.0,0.87455,7e-05,16.46769]
[1777035595467,37.33,78297.0,0.0,0.87486,7e-05,16.44054]
[1777035599495,37.34,78292.1,0.0,0.8745,7e-05,16.47238]
[1777035601509,37.34,78300.64,0.0,0.87508,7e-05,16.42054]
[1777035602672,37.34,78296.26,0.0,0.87478,7e-05,16.44787]
[1777035603523,37.34,78292.94,0.0,0.87454,7e-05,16.46867]
[1777035606544,37.34,78296.89,0.0,0.8748,7e-05,16.44565]
[1777035607551,37.34,78306.43,0.0,0.87546,7e-05,16.38733]
[1777035608558,37.34,78313.78,0.0,0.87596,7e-05,16.34257]
[1777035609567,37.34,78325.03,0.0,0.87673,7e-05,16.27403]
[1777035610573,37.34,78326.57,0.0,0.87683,7e-05,16.26503]
[1777035612587,37.35,78330.78,0.0,0.87706,7e-05,16.24414]
[1777035613594,37.36,78343.47,0.0,0.87788,7e-05,16.17117]
[1777035614601,37.37,78353.63,0.0,0.87852,7e-05,16.11328]
[1777035615620,37.38,78351.46,0.0,0.87832,7e-05,16.13146]
[1777035616121,37.38,78351.46,0.0,0.87832,7e-05,16.13146]
[1777035617239,37.38,78352.55,0.0,0.87839,7e-05,16.12515]
[1777035617634,37.38,78355.12,0.0,0.87856,7e-05,16.10983]
[1777035620662,37.38,78366.59,0.0,0.87933,7e-05,16.04069]
[1777035621669,37.38,78363.85,0.0,0.87914,7e-05,16.05826]
[1777035623683,37.38,78369.7,0.0,0.87952,7e-05,16.02361]
[1777035626704,37.38,78363.81,0.0,0.87911,7e-05,16.06104]
[1777035629725,37.39,78359.62,0.0,0.87881,7e-05,16.08791]
[1777035634759,37.39,78354.18,0.0,0.87844,7e-05,16.11973]
[1777035635766,37.39,78360.18,0.0,0.87884,7e-05,16.08353]
[1777035640802,37.39,78358.72,0.0,0.87872,7e-05,16.0944]
[1777035642817,37.4,78368.88,0.0,0.8794,7e-05,16.03333]
[1777035643824,37.4,78371.27,0.0,0.87955,7e-05,16.01928]
[1777035646906,37.4,78371.03,0.0,0.87952,7e-05,16.02225]
[1777035646935,37.4,78371.03,0.0,0.87952,7e-05,16.02225]
[1777035646977,37.4,78371.03,0.0,0.87952,7e-05,16.02225]
[1777035647851,37.4,78367.22,0.0,0.87926,7e-05,16.04594]
[1777035652562,37.4,78369.55,0.0,0.8794,7e-05,16.03315]
[1777035652614,37.4,78369.55,0.0,0.8794,7e-05,16.03315]
[1777035652796,37.4,78369.55,0.0,0.8794,7e-05,16.03315]
[1777035652847,37.4,78370.71,0.0,0.87947,7e-05,16.02704]
[1777035654903,37.41,78376.69,0.0,0.87986,7e-05,15.99164]
[1777035659938,37.41,78376.35,0.0,0.87981,7e-05,15.99627]
[1777035663027,37.41,78382.81,0.0,0.88023,7e-05,15.95799]
[1777035663975,37.41,78391.4,0.0,0.8808,7e-05,15.9063]
[1777035664972,37.41,78389.74,0.0,0.88068,7e-05,15.91728]
[1777035667994,37.42,78408.47,0.0,0.88191,7e-05,15.80486]
[1777035669001,37.43,78411.02,0.0,0.88202,7e-05,15.79473]
[1777035670008,37.43,78405.06,0.0,0.88157,7e-05,15.836]
[1777035672180,37.44,78404.56,0.0,0.88154,7e-05,15.83948]
[1777035672212,37.44,78404.56,0.0,0.88154,7e-05,15.83948]
[1777035672315,37.44,78404.56,0.0,0.88154,7e-05,15.83948]
[1777035675046,37.46,78417.43,0.0,0.88222,7e-05,15.77746]
[1777035677060,37.48,78422.87,0.0,0.88246,7e-05,15.75562]
[1777035680081,37.5,78417.63,0.0,0.88203,7e-05,15.79535]
[1777035685153,37.51,78413.66,0.0,0.88168,7e-05,15.82773]
[1777035688153,37.52,78396.75,0.0,0.88052,7e-05,15.93317]
[1777035689160,37.52,78394.52,0.0,0.88037,7e-05,15.94701]
[1777035692180,37.52,78389.71,0.0,0.88006,7e-05,15.97364]
[1777035694195,37.52,78383.17,0.0,0.87962,7e-05,16.01431]
[1777035699125,37.52,78378.8,0.0,0.8793,7e-05,16.04262]
[1777035699171,37.52,78378.8,0.0,0.8793,7e-05,16.04262]
[1777035699272,37.52,78378.8,0.0,0.8793,7e-05,16.04262]
[1777035699327,37.52,78376.02,0.0,0.87911,7e-05,16.0599]
[1777035701244,37.53,78370.6,0.0,0.87874,7e-05,16.09354]
[1777035702251,37.53,78364.5,0.0,0.87833,7e-05,16.13092]
[1777035705238,37.53,78364.77,0.0,0.87834,7e-05,16.12982]
[1777035705269,37.53,78364.77,0.0,0.87834,7e-05,16.12982]
[1777035705290,37.53,78364.77,0.0,0.87834,7e-05,16.12982]
[1777035705364,37.53,78364.77,0.0,0.87834,7e-05,16.12982]
[1777035705522,37.53,78364.77,0.0,0.87834,7e-05,16.12982]
[1777035705621,37.53,78363.75,0.0,0.87827,7e-05,16.1363]
[1777035709361,37.53,78369.19,0.0,0.87862,7e-05,16.10445]
[1777035713317,37.53,78365.62,0.0,0.87837,7e-05,16.12709]
[1777035713368,37.53,78365.62,0.0,0.87837,7e-05,16.12709]
[1777035713520,37.53,78365.62,0.0,0.87837,7e-05,16.12709]
[1777035713598,37.53,78365.72,0.0,0.87837,7e-05,16.12678]
[1777035719370,37.54,78358.77,0.0,0.87789,7e-05,16.17073]
[1777035720378,37.54,78353.38,0.0,0.87752,7e-05,16.20373]
[1777035722391,37.54,78360.28,0.0,0.87798,7e-05,16.16211]
[1777035723400,37.54,78363.18,0.0,0.87818,7e-05,16.14473]
[1777035724728,37.54,78363.18,0.0,0.87818,7e-05,16.14473]
[1777035724752,37.54,78363.18,0.0,0.87818,7e-05,16.14473]
[1777035724775,37.54,78363.18,0.0,0.87818,7e-05,16.14473]
[1777035724838,37.54,78364.04,0.0,0.87823,7e-05,16.13977]
[1777035727427,37.54,78358.38,0.0,0.87784,7e-05,16.17492]
[1777035729440,37.54,78363.6,0.0,0.87819,7e-05,16.14363]
[1777035730448,37.54,78377.97,0.0,0.87915,7e-05,16.05668]
[1777035731455,37.54,78375.76,0.0,0.879,7e-05,16.07048]
[1777035733405,37.54,78374.32,0.0,0.8789,7e-05,16.0796]
[1777035733456,37.54,78374.32,0.0,0.8789,7e-05,16.0796]
[1777035733521,37.54,78374.32,0.0,0.8789,7e-05,16.0796]
[1777035733622,37.54,78374.54,0.0,0.87891,7e-05,16.07863]
[1777035739511,37.55,78374.6,0.0,0.87889,7e-05,16.0805]
[1777035740438,37.55,78374.6,0.0,0.87889,7e-05,16.0805]
[1777035740491,37.55,78374.6,0.0,0.87889,7e-05,16.0805]
[1777035740520,37.55,78374.6,0.0,0.87889,7e-05,16.0805]
[1777035740592,37.55,78376.41,0.0,0.87901,7e-05,16.06988]
[1777035741885,37.55,78376.41,0.0,0.87901,7e-05,16.06988]
[1777035742530,37.55,78378.15,0.0,0.87912,7e-05,16.0601]
[1777035742534,37.55,78390.92,0.0,0.87997,7e-05,15.98271]
[1777035743541,37.55,78386.81,0.0,0.87969,7e-05,16.00785]
[1777035744800,37.55,78386.81,0.0,0.87969,7e-05,16.00785]
[1777035745010,37.55,78386.13,0.0,0.87964,7e-05,16.01237]
[1777035745062,37.55,78386.13,0.0,0.87964,7e-05,16.01237]
[1777035745698,37.55,78386.13,0.0,0.87964,7e-05,16.01237]
[1777035745725,37.55,78387.07,0.0,0.87971,7e-05,16.00668]
[1777035747699,37.55,78385.24,0.0,0.87958,7e-05,16.01798]
[1777035747751,37.55,78385.24,0.0,0.87958,7e-05,16.01798]
[1777035747777,37.55,78385.24,0.0,0.87958,7e-05,16.01798]
[1777035751240,37.55,78386.29,0.0,0.87964,7e-05,16.01267]
[1777035751272,37.55,78386.29,0.0,0.87964,7e-05,16.01267]
[1777035751293,37.55,78386.29,0.0,0.87964,7e-05,16.01267]
[1777035751599,37.55,78385.86,0.0,0.87963,7e-05,16.01208]
[1777035752083,37.55,78385.86,0.0,0.87963,7e-05,16.01208]
[1777035752270,37.55,78385.86,0.0,0.87963,7e-05,16.01208]
[1777035752605,37.55,78386.55,0.0,0.87967,7e-05,16.00811]
[1777035756634,37.55,78375.99,0.0,0.87896,7e-05,16.07302]
[1777035757641,37.55,78374.64,0.0,0.87886,7e-05,16.08161]
[1777035758533,37.55,78374.64,0.0,0.87886,7e-05,16.08161]
[1777035758585,37.55,78374.64,0.0,0.87886,7e-05,16.08161]
[1777035758777,37.55,78374.64,0.0,0.87886,7e-05,16.08161]
[1777035758871,37.55,78375.17,0.0,0.87889,7e-05,16.07879]
[1777035759895,37.55,78375.17,0.0,0.87889,7e-05,16.07879]
[1777035759947,37.55,78375.17,0.0,0.87889,7e-05,16.07879]
[1777035760022,37.56,78373.63,0.0,0.87878,7e-05,16.08892]
[1777035765361,37.56,78378.86,0.0,0.87911,7e-05,16.0589]
[1777035765438,37.56,78378.86,0.0,0.87911,7e-05,16.0589]
[1777035765521,37.56,78378.86,0.0,0.87911,7e-05,16.0589]
[1777035765697,37.56,78378.11,0.0,0.87906,7e-05,16.0639]
[1777035766321,37.56,78378.11,0.0,0.87906,7e-05,16.0639]
[1777035766329,37.56,78378.11,0.0,0.87906,7e-05,16.0639]
[1777035766521,37.56,78378.11,0.0,0.87906,7e-05,16.0639]
[1777035771739,37.56,78377.49,0.0,0.87899,7e-05,16.07027]
[1777035776863,37.57,78375.32,0.0,0.87883,7e-05,16.08518]
[1777035776915,37.57,78375.32,0.0,0.87883,7e-05,16.08518]
[1777035776870,37.57,78375.9,0.0,0.87886,7e-05,16.0821]
[1777035777019,37.57,78375.9,0.0,0.87886,7e-05,16.0821]
[1777035777775,37.57,78375.9,0.0,0.87886,7e-05,16.0821]
[1777035777819,37.57,78375.9,0.0,0.87886,7e-05,16.0821]
[1777035777861,37.57,78375.74,0.0,0.87884,7e-05,16.08349]
[1777035778021,37.57,78375.74,0.0,0.87884,7e-05,16.08349]
[1777035782156,37.57,78380.5,0.0,0.87914,7e-05,16.05637]
[1777035782281,37.57,78380.5,0.0,0.87914,7e-05,16.05637]
[1777035782819,37.57,78380.5,0.0,0.87914,7e-05,16.05637]
[1777035783024,37.57,78380.5,0.0,0.87914,7e-05,16.05637]
[1777035782924,37.57,78385.13,0.0,0.87944,7e-05,16.02924]
[1777035783524,37.57,78385.13,0.0,0.87944,7e-05,16.02924]
[1777035783828,37.57,78385.41,0.0,0.87946,7e-05,16.02754]
[1777035787411,37.58,78382.26,0.0,0.87924,7e-05,16.04816]
[1777035787459,37.58,78382.26,0.0,0.87924,7e-05,16.04816]
[1777035788531,37.58,78381.14,0.0,0.87916,7e-05,16.05542]
[1777035788583,37.58,78381.14,0.0,0.87916,7e-05,16.05542]
[1777035788863,37.58,78378.92,0.0,0.879,7e-05,16.06935]
[1777035789086,37.58,78378.92,0.0,0.879,7e-05,16.06935]
[1777035789870,37.58,78376.8,0.0,0.87886,7e-05,16.08266]
[1777035794907,37.58,78366.05,0.0,0.87811,7e-05,16.1499]
[1777035795668,37.58,78366.05,0.0,0.87811,7e-05,16.1499]
[1777035795774,37.58,78366.05,0.0,0.87811,7e-05,16.1499]
[1777035795914,37.58,78360.48,0.0,0.87773,7e-05,16.18407]
[1777035796750,37.58,78360.48,0.0,0.87773,7e-05,16.18407]
[1777035796772,37.58,78360.48,0.0,0.87773,7e-05,16.18407]
[1777035796824,37.58,78360.48,0.0,0.87773,7e-05,16.18407]
[1777035796921,37.58,78359.16,0.0,0.87764,7e-05,16.19265]
[1777035797503,37.58,78359.16,0.0,0.87764,7e-05,16.19265]
[1777035797834,37.58,78359.16,0.0,0.87764,7e-05,16.19265]
[1777035798026,37.58,78359.16,0.0,0.87764,7e-05,16.19265]
[1777035797928,37.58,78353.7,0.0,0.87726,7e-05,16.22604]
[1777035800974,37.59,78352.4,0.0,0.87717,7e-05,16.23429]
[1777035801018,37.59,78352.4,0.0,0.87717,7e-05,16.23429]
[1777035801027,37.59,78352.4,0.0,0.87717,7e-05,16.23429]
[1777035800979,37.59,78354.46,0.0,0.87731,7e-05,16.22194]
[1777035801958,37.59,78352.7,0.0,0.87719,7e-05,16.2328]
[1777035802446,37.59,78352.7,0.0,0.87719,7e-05,16.2328]
[1777035802497,37.59,78352.7,0.0,0.87719,7e-05,16.2328]
[1777035802523,37.59,78352.7,0.0,0.87719,7e-05,16.2328]
[1777035804410,37.59,78351.87,0.0,0.87713,7e-05,16.23815]
[1777035804439,37.59,78351.87,0.0,0.87713,7e-05,16.23815]
[1777035804523,37.59,78351.87,0.0,0.87713,7e-05,16.23815]
[1777035804979,37.59,78358.07,0.0,0.87755,7e-05,16.20064]
[1777035805634,37.59,78358.07,0.0,0.87755,7e-05,16.20064]
[1777035805986,37.59,78367.73,0.0,0.8782,7e-05,16.14221]
[1777035806992,37.59,78370.48,0.0,0.87838,7e-05,16.12581]
[1777035807308,37.59,78370.48,0.0,0.87838,7e-05,16.12581]
[1777035807354,37.59,78370.48,0.0,0.87838,7e-05,16.12581]
[1777035807524,37.59,78370.48,0.0,0.87838,7e-05,16.12581]
[1777035810640,37.59,78370.25,0.0,0.87835,7e-05,16.12809]
[1777035810691,37.59,78370.25,0.0,0.87835,7e-05,16.12809]
[1777035810773,37.59,78370.25,0.0,0.87835,7e-05,16.12809]
[1777035811020,37.59,78370.31,0.0,0.87838,7e-05,16.12459]
[1777035815806,37.59,78369.41,0.0,0.8783,7e-05,16.13117]
[1777035815856,37.59,78369.41,0.0,0.8783,7e-05,16.13117]
[1777035816024,37.59,78369.41,0.0,0.8783,7e-05,16.13117]
[1777035817303,37.59,78371.22,0.0,0.87842,7e-05,16.12075]
[1777035817348,37.59,78371.22,0.0,0.87842,7e-05,16.12075]
[1777035817525,37.59,78371.22,0.0,0.87842,7e-05,16.12075]
[1777035818070,37.59,78372.11,0.0,0.87848,7e-05,16.11565]
[1777035821363,37.59,78369.86,0.0,0.87832,7e-05,16.12988]
[1777035821437,37.59,78369.86,0.0,0.87832,7e-05,16.12988]
[1777035821523,37.59,78369.86,0.0,0.87832,7e-05,16.12988]
[1777035825643,37.6,78367.63,0.0,0.87816,7e-05,16.14445]
[1777035825695,37.6,78367.63,0.0,0.87816,7e-05,16.14445]
[1777035825770,37.6,78367.63,0.0,0.87816,7e-05,16.14445]
[1777035825862,37.6,78367.56,0.0,0.87815,7e-05,16.14513]
[1777035828416,37.6,78369.67,0.0,0.87829,7e-05,16.13283]
[1777035828505,37.6,78369.67,0.0,0.87829,7e-05,16.13283]
[1777035828529,37.6,78369.67,0.0,0.87829,7e-05,16.13283]
[1777035828621,37.6,78376.51,0.0,0.87874,7e-05,16.09165]
[1777035832826,37.6,78378.11,0.0,0.87884,7e-05,16.08298]
[1777035832879,37.6,78378.11,0.0,0.87884,7e-05,16.08298]
[1777035833035,37.6,78378.11,0.0,0.87884,7e-05,16.08298]
[1777035832975,37.6,78378.02,0.0,0.87883,7e-05,16.0842]
[1777035833176,37.6,78378.67,0.0,0.87887,7e-05,16.08026]
[1777035836021,37.6,78378.18,0.0,0.87883,7e-05,16.08357]
[1777035836071,37.6,78378.18,0.0,0.87883,7e-05,16.08357]
[1777035835190,37.6,78386.03,0.0,0.87935,7e-05,16.03637]
[1777035836276,37.6,78386.03,0.0,0.87935,7e-05,16.03637]
[1777035836350,37.6,78390.56,0.0,0.87965,7e-05,16.00937]
[1777035837447,37.6,78390.56,0.0,0.87965,7e-05,16.00937]
[1777035837498,37.6,78390.56,0.0,0.87965,7e-05,16.00937]
[1777035837520,37.6,78390.56,0.0,0.87965,7e-05,16.00937]
[1777035837548,37.6,78390.78,0.0,0.87966,7e-05,16.00849]
[1777035839218,37.61,78397.22,0.0,0.88008,7e-05,15.97046]
[1777035843060,37.61,78399.75,0.0,0.88024,7e-05,15.95593]
[1777035843084,37.61,78399.75,0.0,0.88024,7e-05,15.95593]
[1777035843271,37.61,78400.75,0.0,0.8803,7e-05,15.95042]
[1777035843389,37.61,78400.75,0.0,0.8803,7e-05,15.95042]
[1777035843440,37.61,78400.75,0.0,0.8803,7e-05,15.95042]
[1777035843526,37.61,78400.75,0.0,0.8803,7e-05,15.95042]
[1777035843595,37.61,78399.89,0.0,0.88025,7e-05,15.95562]
[1777035845516,37.61,78394.63,0.0,0.87989,7e-05,15.98793]
[1777035846631,37.61,78394.63,0.0,0.87989,7e-05,15.98793]
[1777035846668,37.61,78394.63,0.0,0.87989,7e-05,15.98793]
[1777035846778,37.61,78394.63,0.0,0.87989,7e-05,15.98793]
[1777035848281,37.61,78390.12,0.0,0.87958,7e-05,16.01616]
[1777035849288,37.61,78386.52,0.0,0.87933,7e-05,16.03839]
[1777035850611,37.61,78386.52,0.0,0.87933,7e-05,16.03839]
[1777035850663,37.61,78386.52,0.0,0.87933,7e-05,16.03839]
[1777035850775,37.61,78386.52,0.0,0.87933,7e-05,16.03839]
[1777035856337,37.62,78382.77,0.0,0.87905,7e-05,16.06382]
[1777035858903,37.62,78383.09,0.0,0.87907,7e-05,16.06227]
[1777035859027,37.62,78383.09,0.0,0.87907,7e-05,16.06227]
[1777035859111,37.62,78387.4,0.0,0.87935,7e-05,16.03701]
[1777035859257,37.62,78387.4,0.0,0.87935,7e-05,16.03701]
[1777035862443,37.62,78385.4,0.0,0.87921,7e-05,16.04994]
[1777035862495,37.62,78385.4,0.0,0.87921,7e-05,16.04994]
[1777035862532,37.62,78385.4,0.0,0.87921,7e-05,16.04994]
[1777035865841,37.62,78384.84,0.0,0.87916,7e-05,16.05451]
[1777035866026,37.62,78384.84,0.0,0.87916,7e-05,16.05451]
[1777035871448,37.63,78384.02,0.0,0.8791,7e-05,16.05871]
[1777035872872,37.63,78384.02,0.0,0.8791,7e-05,16.05871]
[1777035872984,37.63,78384.02,0.0,0.8791,7e-05,16.05871]
[1777035873023,37.63,78384.02,0.0,0.8791,7e-05,16.05871]
[1777035878497,37.63,78379.13,0.0,0.87876,7e-05,16.08943]
[1777035879504,37.63,78373.17,0.0,0.87836,7e-05,16.12559]
[1777035880196,37.63,78373.17,0.0,0.87836,7e-05,16.12559]
[1777035880273,37.63,78373.17,0.0,0.87836,7e-05,16.12559]
[1777035881518,37.63,78380.82,0.0,0.87887,7e-05,16.07931]
[1777035883532,37.63,78382.16,0.0,0.87896,7e-05,16.0714]
[1777035886780,37.63,78384.45,0.0,0.87911,7e-05,16.05776]
[1777035886833,37.63,78384.45,0.0,0.87911,7e-05,16.05776]
[1777035887023,37.63,78384.45,0.0,0.87911,7e-05,16.05776]
[1777035893116,37.63,78383.21,0.0,0.87902,7e-05,16.06592]
[1777035893167,37.63,78383.46,0.0,0.87903,7e-05,16.06451]
[1777035893276,37.63,78383.46,0.0,0.87903,7e-05,16.06451]
[1777035898639,37.63,78382.26,0.0,0.87895,7e-05,16.0724]
[1777035899771,37.63,78382.26,0.0,0.87895,7e-05,16.0724]
[1777035899811,37.63,78382.26,0.0,0.87895,7e-05,16.0724]
[1777035900023,37.63,78382.26,0.0,0.87895,7e-05,16.0724]
[1777035900657,37.63,78393.6,0.0,0.8797,7e-05,16.00401]
[1777035901663,37.63,78403.26,0.0,0.88035,7e-05,15.94555]
[1777035902670,37.63,78402.93,0.0,0.88032,7e-05,15.94754]
[1777035907705,37.63,78401.98,0.0,0.88026,7e-05,15.95327]
[1777035910156,37.63,78401.95,0.0,0.88026,7e-05,15.95347]
[1777035910212,37.63,78402.99,0.0,0.88033,7e-05,15.9472]
[1777035910271,37.63,78402.99,0.0,0.88033,7e-05,15.9472]
[1777035913747,37.63,78411.15,0.0,0.88087,7e-05,15.89804]
[1777035916020,37.63,78411.03,0.0,0.88086,7e-05,15.89886]
[1777035916102,37.63,78411.03,0.0,0.88086,7e-05,15.89886]
[1777035916272,37.63,78413.01,0.0,0.88099,7e-05,15.88712]
[1777035921803,37.63,78415.44,0.0,0.88114,7e-05,15.87313]
[1777035923929,37.63,78416.92,0.0,0.88124,7e-05,15.86436]
[1777035923981,37.63,78416.92,0.0,0.88124,7e-05,15.86436]
[1777035924026,37.63,78416.92,0.0,0.88124,7e-05,15.86436]
[1777035924083,37.64,78421.97,0.0,0.88155,7e-05,15.83622]
[1777035928204,37.65,78419.78,0.0,0.88136,7e-05,15.85347]
[1777035928255,37.65,78419.78,0.0,0.88136,7e-05,15.85347]
[1777035928272,37.65,78419.78,0.0,0.88136,7e-05,15.85347]
[1777035933886,37.65,78417.77,0.0,0.88124,7e-05,15.86296]
[1777035938922,37.65,78410.54,0.0,0.88075,7e-05,15.90722]
[1777035943957,37.65,78413.89,0.0,0.88097,7e-05,15.88747]
[1777035948992,37.65,78412.9,0.0,0.8809,7e-05,15.89395]
[1777035954028,37.65,78413.57,0.0,0.88094,7e-05,15.89038]
[1777035955035,37.65,78424.16,0.0,0.88164,7e-05,15.82664]
[1777035957049,37.65,78427.05,0.0,0.8818,7e-05,15.81131]
[1777035962085,37.67,78428.78,0.0,0.88183,7e-05,15.80952]
[1777035963091,37.67,78438.79,0.0,0.88246,7e-05,15.75155]
[1777035964098,37.68,78439.58,0.0,0.88248,7e-05,15.74973]
[1777035969133,37.7,78437.48,0.0,0.8822,7e-05,15.77603]
[1777035974168,37.71,78441.52,0.0,0.88243,7e-05,15.75495]
[1777035979203,37.73,78441.73,0.0,0.88231,7e-05,15.76635]
[1777035984238,37.75,78443.53,0.0,0.88233,7e-05,15.765]
[1777035989273,37.75,78440.22,0.0,0.88208,7e-05,15.78797]
[1777035994308,37.75,78439.05,0.0,0.88201,7e-05,15.79255]
[1777035996322,37.75,78443.38,0.0,0.88229,7e-05,15.76691]
[1777036001357,37.76,78440.49,0.0,0.88209,7e-05,15.7853]
[1777036006392,37.76,78440.09,0.0,0.88206,7e-05,15.78855]
[1777036008406,37.76,78443.64,0.0,0.88229,7e-05,15.76763]
[1777036010420,37.76,78438.12,0.0,0.88192,7e-05,15.80115]
[1777036013442,37.76,78427.76,0.0,0.88123,7e-05,15.86384]
[1777036014449,37.76,78423.27,0.0,0.88094,7e-05,15.89089]
[1777036019483,37.76,78423.53,0.0,0.88095,7e-05,15.88951]
[1777036022225,37.76,78414.26,0.0,0.88034,7e-05,15.94531]
[1777036025525,37.76,78405.44,0.0,0.87976,7e-05,15.99828]
[1777036030561,37.76,78401.38,0.0,0.87949,7e-05,16.02229]
[1777036032277,37.76,78396.01,0.0,0.87913,7e-05,16.05466]
[1777036033582,37.76,78389.03,0.0,0.87867,7e-05,16.09685]
[1777036034589,37.76,78384.07,0.0,0.87833,7e-05,16.12682]
[1777036039623,37.76,78385.31,0.0,0.87842,7e-05,16.11935]
[1777036044659,37.76,78392.03,0.0,0.87887,7e-05,16.07888]
[1777036045666,37.76,78397.08,0.0,0.8792,7e-05,16.0485]
[1777036050701,37.76,78397.12,0.0,0.8792,7e-05,16.04889]
[1777036055735,37.76,78397.3,0.0,0.87922,7e-05,16.04502]
[1777036059731,37.76,78398.78,0.0,0.87932,7e-05,16.03646]
[1777036059785,37.76,78398.78,0.0,0.87932,7e-05,16.03646]
[1777036059791,37.76,78392.96,0.0,0.87893,7e-05,16.07168]
[1777036060771,37.76,78388.59,0.0,0.87864,7e-05,16.09811]
[1777036063379,37.76,78388.12,0.0,0.8786,7e-05,16.101]
[1777036063792,37.76,78386.17,0.0,0.87847,7e-05,16.11278]
[1777036067820,37.76,78391.55,0.0,0.87883,7e-05,16.08035]
[1777036069653,37.76,78394.66,0.0,0.87904,7e-05,16.06165]
[1777036069704,37.76,78394.66,0.0,0.87904,7e-05,16.06165]
[1777036069768,37.76,78394.66,0.0,0.87904,7e-05,16.06165]
[1777036074869,37.76,78385.7,0.0,0.87844,7e-05,16.11599]
[1777036075901,37.76,78385.7,0.0,0.87844,7e-05,16.11599]
[1777036075951,37.76,78385.7,0.0,0.87844,7e-05,16.11599]
[1777036076022,37.76,78385.7,0.0,0.87844,7e-05,16.11599]
[1777036079903,37.76,78392.0,0.0,0.87886,7e-05,16.07794]
[1777036081051,37.76,78392.0,0.0,0.87886,7e-05,16.07794]
[1777036081096,37.76,78392.0,0.0,0.87886,7e-05,16.07794]
[1777036081175,37.76,78392.0,0.0,0.87886,7e-05,16.07794]
[1777036081272,37.76,78392.0,0.0,0.87886,7e-05,16.07794]
[1777036083932,37.76,78397.09,0.0,0.8792,7e-05,16.04745]
[1777036085114,37.76,78397.09,0.0,0.8792,7e-05,16.04745]
[1777036085164,37.76,78397.09,0.0,0.8792,7e-05,16.04745]
[1777036085271,37.76,78397.09,0.0,0.8792,7e-05,16.04745]
[1777036085265,37.76,78402.63,0.0,0.87957,7e-05,16.01386]
[1777036090125,37.76,78400.46,0.0,0.87943,7e-05,16.02667]
[1777036090167,37.76,78400.46,0.0,0.87943,7e-05,16.02667]
[1777036090274,37.76,78400.46,0.0,0.87943,7e-05,16.02667]
[1777036095186,37.76,78399.36,0.0,0.87936,7e-05,16.03286]
[1777036095276,37.76,78399.36,0.0,0.87936,7e-05,16.03286]
[1777036095346,37.76,78399.36,0.0,0.87936,7e-05,16.03286]
[1777036095278,37.76,78392.18,0.0,0.87888,7e-05,16.07584]
[1777036096021,37.76,78384.68,0.0,0.87838,7e-05,16.12108]
[1777036096810,37.76,78384.68,0.0,0.87838,7e-05,16.12108]
[1777036097025,37.76,78378.63,0.0,0.87798,7e-05,16.1576]
[1777036100096,37.76,78378.21,0.0,0.87795,7e-05,16.16001]
[1777036101776,37.76,78378.3,0.0,0.87796,7e-05,16.15933]
[1777036101818,37.76,78378.3,0.0,0.87796,7e-05,16.15926]
[1777036103068,37.76,78390.52,0.0,0.87878,7e-05,16.08544]
[1777036103777,37.76,78390.52,0.0,0.87878,7e-05,16.08544]
[1777036104075,37.76,78394.2,0.0,0.87902,7e-05,16.06317]
[1777036105183,37.76,78394.2,0.0,0.87902,7e-05,16.06317]
[1777036105235,37.76,78394.2,0.0,0.87902,7e-05,16.06317]
[1777036105281,37.76,78394.2,0.0,0.87902,7e-05,16.06317]
[1777036105284,37.76,78392.68,0.0,0.87892,7e-05,16.07242]
[1777036107095,37.76,78396.52,0.0,0.87918,7e-05,16.04932]
[1777036112132,37.76,78397.38,0.0,0.87925,7e-05,16.04108]
[1777036113271,37.76,78397.38,0.0,0.87925,7e-05,16.04108]
[1777036113322,37.76,78397.38,0.0,0.87925,7e-05,16.04108]
[1777036113521,37.76,78397.16,0.0,0.87923,7e-05,16.04257]
[1777036118173,37.76,78400.88,0.0,0.87948,7e-05,16.02048]
[1777036118618,37.76,78400.88,0.0,0.87948,7e-05,16.02048]
[1777036118669,37.76,78400.88,0.0,0.87948,7e-05,16.02048]
[1777036118773,37.76,78400.88,0.0,0.87948,7e-05,16.02048]
[1777036123208,37.76,78405.26,0.0,0.87978,7e-05,15.9932]
[1777036123673,37.76,78405.26,0.0,0.87978,7e-05,15.9932]
[1777036123725,37.76,78405.26,0.0,0.87978,7e-05,15.9932]
[1777036123775,37.76,78405.26,0.0,0.87978,7e-05,15.9932]
[1777036127607,37.76,78406.32,0.0,0.87986,7e-05,15.98609]
[1777036127771,37.76,78406.32,0.0,0.87986,7e-05,15.98609]
[1777036135042,37.76,78405.71,0.0,0.87983,7e-05,15.98872]
[1777036135293,37.76,78382.48,0.0,0.87828,7e-05,16.12879]
[1777036136300,37.76,78381.29,0.0,0.8782,7e-05,16.13602]
[1777036137159,37.76,78381.29,0.0,0.8782,7e-05,16.13602]
[1777036137211,37.76,78381.29,0.0,0.8782,7e-05,16.13602]
[1777036138552,37.76,78380.46,0.0,0.87814,7e-05,16.14084]
[1777036139321,37.76,78377.42,0.0,0.87794,7e-05,16.1591]
[1777036142064,37.76,78378.11,0.0,0.87799,7e-05,16.15466]
[1777036142076,37.76,78378.11,0.0,0.87799,7e-05,16.15466]
[1777036142269,37.76,78378.11,0.0,0.87799,7e-05,16.15466]
[1777036147377,37.76,78377.89,0.0,0.87798,7e-05,16.15519]
[1777036150793,37.76,78377.29,0.0,0.87795,7e-05,16.1584]
[1777036150883,37.76,78377.29,0.0,0.87795,7e-05,16.1584]
[1777036151025,37.76,78377.29,0.0,0.87795,7e-05,16.1584]
[1777036156440,37.75,78377.79,0.0,0.87799,7e-05,16.15458]
[1777036156623,37.75,78377.79,0.0,0.87799,7e-05,16.15458]
[1777036156672,37.75,78377.79,0.0,0.87799,7e-05,16.15458]
[1777036156772,37.75,78377.79,0.0,0.87799,7e-05,16.15458]
[1777036161966,37.75,78380.32,0.0,0.87817,7e-05,16.13885]
[1777036162027,37.75,78380.32,0.0,0.87817,7e-05,16.13885]
[1777036162034,37.75,78380.32,0.0,0.87817,7e-05,16.13885]
[1777036162482,37.75,78385.75,0.0,0.87853,7e-05,16.10589]
[1777036164383,37.75,78385.75,0.0,0.87853,7e-05,16.10589]
[1777036164524,37.75,78384.98,0.0,0.87848,7e-05,16.11047]
[1777036170538,37.75,78382.2,0.0,0.8783,7e-05,16.12657]
[1777036171499,37.75,78382.2,0.0,0.8783,7e-05,16.12657]
[1777036171525,37.75,78382.2,0.0,0.8783,7e-05,16.12657]
[1777036171551,37.75,78382.2,0.0,0.8783,7e-05,16.12657]
[1777036175067,37.75,78381.42,0.0,0.87827,7e-05,16.12757]
[1777036175138,37.75,78381.42,0.0,0.87827,7e-05,16.12757]
[1777036175272,37.75,78381.42,0.0,0.87827,7e-05,16.12757]
[1777036175342,37.75,78377.74,0.0,0.87803,7e-05,16.14957]
[1777036176580,37.75,78381.42,0.0,0.87828,7e-05,16.12719]
[1777036177894,37.75,78381.42,0.0,0.87828,7e-05,16.12719]
[1777036178023,37.75,78381.42,0.0,0.87828,7e-05,16.12719]
[1777036178375,37.75,78381.42,0.0,0.87828,7e-05,16.12719]
[1777036178424,37.75,78390.52,0.0,0.87889,7e-05,16.07215]
[1777036178703,37.75,78390.52,0.0,0.87889,7e-05,16.07215]
[1777036178774,37.75,78390.52,0.0,0.87889,7e-05,16.07215]
[1777036179602,37.75,78399.71,0.0,0.8795,7e-05,16.01674]
[1777036180624,37.75,78403.64,0.0,0.87976,7e-05,15.99312]
[1777036185659,37.75,78404.31,0.0,0.8798,7e-05,15.98953]
[1777036188520,37.75,78400.8,0.0,0.87957,7e-05,16.01087]
[1777036188572,37.75,78400.8,0.0,0.87957,7e-05,16.01087]
[1777036188773,37.75,78400.8,0.0,0.87957,7e-05,16.01087]
[1777036194722,37.75,78398.72,0.0,0.87942,7e-05,16.02374]
[1777036196868,37.75,78400.24,0.0,0.87952,7e-05,16.01463]
[1777036196933,37.75,78400.24,0.0,0.87952,7e-05,16.01463]
[1777036197021,37.75,78400.24,0.0,0.87952,7e-05,16.01463]
[1777036201824,37.75,78404.43,0.0,0.8798,7e-05,15.98977]
[1777036201876,37.75,78404.43,0.0,0.8798,7e-05,15.98977]
[1777036202023,37.75,78404.43,0.0,0.8798,7e-05,15.98977]
[1777036207813,37.75,78404.89,0.0,0.87982,7e-05,15.98778]
[1777036210252,37.75,78406.83,0.0,0.87995,7e-05,15.97622]
[1777036210260,37.75,78406.83,0.0,0.87995,7e-05,15.97622]
[1777036210276,37.75,78406.83,0.0,0.87995,7e-05,15.97622]
[1777036210301,37.75,78413.18,0.0,0.88037,7e-05,15.93813]
[1777036215869,37.76,78414.02,0.0,0.88041,7e-05,15.93427]
[1777036220180,37.76,78416.68,0.0,0.88058,7e-05,15.91888]
[1777036220232,37.76,78416.68,0.0,0.88058,7e-05,15.91888]
[1777036220270,37.76,78416.68,0.0,0.88058,7e-05,15.91888]
[1777036222923,37.76,78421.89,0.0,0.88092,7e-05,15.88839]
[1777036223978,37.76,78421.89,0.0,0.88092,7e-05,15.88839]
[1777036224001,37.76,78421.89,0.0,0.88092,7e-05,15.88839]
[1777036224025,37.76,78421.89,0.0,0.88092,7e-05,15.88839]
[1777036224130,37.76,78425.48,0.0,0.88115,7e-05,15.86707]
[1777036229865,37.76,78425.79,0.0,0.88115,7e-05,15.86671]
[1777036229917,37.76,78425.79,0.0,0.88115,7e-05,15.86671]
[1777036230023,37.76,78425.79,0.0,0.88115,7e-05,15.86671]
[1777036235213,37.76,78424.83,0.0,0.8811,7e-05,15.87054]
[1777036235316,37.76,78424.83,0.0,0.8811,7e-05,15.87054]
[1777036235370,37.76,78424.83,0.0,0.8811,7e-05,15.87054]
[1777036235524,37.76,78424.83,0.0,0.8811,7e-05,15.87054]
[1777036236378,37.77,78423.15,0.0,0.88098,7e-05,15.88094]
[1777036236475,37.77,78418.16,0.0,0.88065,7e-05,15.91148]
[1777036239034,37.77,78411.95,0.0,0.88023,7e-05,15.94929]
[1777036241051,37.77,78408.33,0.0,0.87999,7e-05,15.97143]
[1777036246086,37.77,78407.98,0.0,0.87995,7e-05,15.97441]
[1777036250523,37.77,78410.88,0.0,0.88014,7e-05,15.95747]
[1777036250578,37.77,78411.19,0.0,0.88016,7e-05,15.95601]
[1777036250772,37.77,78411.19,0.0,0.88016,7e-05,15.95601]
[1777036256155,37.77,78413.51,0.0,0.8803,7e-05,15.94317]
[1777036257163,37.77,78420.67,0.0,0.88077,7e-05,15.90034]
[1777036258271,37.77,78420.67,0.0,0.88077,7e-05,15.90034]
[1777036258404,37.77,78420.67,0.0,0.88077,7e-05,15.90034]
[1777036258531,37.77,78420.67,0.0,0.88077,7e-05,15.90034]
[1777036258469,37.77,78423.16,0.0,0.88093,7e-05,15.88599]
[1777036260184,37.77,78419.05,0.0,0.88065,7e-05,15.91101]
[1777036261191,37.78,78414.07,0.0,0.88032,7e-05,15.94124]
[1777036262198,37.78,78409.09,0.0,0.87999,7e-05,15.97145]
[1777036266226,37.78,78414.48,0.0,0.88034,7e-05,15.93979]
[1777036271261,37.78,78414.72,0.0,0.88034,7e-05,15.9395]
[1777036274284,37.78,78420.88,0.0,0.88074,7e-05,15.90318]
[1777036279319,37.78,78421.58,0.0,0.88078,7e-05,15.89984]
[1777036284354,37.78,78418.89,0.0,0.8806,7e-05,15.91608]
[1777036286368,37.78,78414.53,0.0,0.88031,7e-05,15.94227]
[1777036291403,37.78,78420.25,0.0,0.88071,7e-05,15.90425]
[1777036296438,37.78,78419.07,0.0,0.88063,7e-05,15.91135]
[1777036301473,37.78,78411.53,0.0,0.88014,7e-05,15.95669]
[1777036304494,37.78,78404.07,0.0,0.87964,7e-05,16.00147]
[1777036306508,37.78,78401.17,0.0,0.87945,7e-05,16.01917]
[1777036307518,37.78,78407.98,0.0,0.8799,7e-05,15.97818]
[1777036308536,37.78,78457.13,0.0,0.88313,7e-05,15.68324]
[1777036309408,37.78,78457.13,0.0,0.88313,7e-05,15.68324]
[1777036309531,37.78,78485.72,0.0,0.88498,6e-05,15.51231]
[1777036310055,37.78,78485.72,0.0,0.88498,6e-05,15.51231]
[1777036310549,37.78,78458.94,0.0,0.88325,7e-05,15.67231]
[1777036311550,37.78,78444.08,0.0,0.88227,7e-05,15.76201]
[1777036311797,37.78,78444.08,0.0,0.88227,7e-05,15.76201]
[1777036312300,37.78,78444.08,0.0,0.88227,7e-05,15.76201]
[1777036312557,37.79,78435.99,0.0,0.8817,7e-05,15.81408]
[1777036314571,37.79,78435.08,0.0,0.88164,7e-05,15.81976]
[1777036315578,37.79,78428.77,0.0,0.88122,7e-05,15.85774]
[1777036316585,37.79,78423.65,0.0,0.88089,7e-05,15.88854]
[1777036319606,37.79,78431.91,0.0,0.88143,7e-05,15.83893]
[1777036320617,37.79,78440.1,0.0,0.88197,7e-05,15.78986]
[1777036321623,37.79,78451.39,0.0,0.8827,7e-05,15.72233]
[1777036322630,37.79,78455.61,0.0,0.88298,7e-05,15.69729]
[1777036323637,37.79,78461.4,0.0,0.88335,6e-05,15.6629]
[1777036324644,37.8,78453.98,0.0,0.88283,7e-05,15.71052]
[1777036325651,37.8,78431.62,0.0,0.88137,7e-05,15.84482]
[1777036326659,37.8,78431.15,0.0,0.88134,7e-05,15.84768]
[1777036328672,37.8,78436.64,0.0,0.8817,7e-05,15.81484]
[1777036329680,37.8,78441.08,0.0,0.88199,7e-05,15.78829]
[1777036332427,37.8,78438.66,0.0,0.88183,7e-05,15.80292]
[1777036332504,37.8,78438.66,0.0,0.88183,7e-05,15.80292]
[1777036332521,37.8,78438.66,0.0,0.88183,7e-05,15.80292]
[1777036337736,37.8,78431.61,0.0,0.88136,7e-05,15.84579]
[1777036338754,37.8,78431.61,0.0,0.88136,7e-05,15.84579]
[1777036338773,37.8,78431.61,0.0,0.88136,7e-05,15.84579]
[1777036338807,37.8,78431.61,0.0,0.88136,7e-05,15.84579]
[1777036340545,37.8,78432.59,0.0,0.88142,7e-05,15.83997]
[1777036340775,37.8,78432.34,0.0,0.8814,7e-05,15.84162]
[1777036342771,37.8,78426.7,0.0,0.88103,7e-05,15.87562]
[1777036344853,37.8,78426.61,0.0,0.88102,7e-05,15.8762]
[1777036344905,37.8,78426.61,0.0,0.88102,7e-05,15.8762]
[1777036345028,37.8,78426.61,0.0,0.88102,7e-05,15.8762]
[1777036347807,37.8,78421.63,0.0,0.88069,7e-05,15.90631]
[1777036349612,37.8,78421.63,0.0,0.88069,7e-05,15.90631]
[1777036349664,37.8,78418.56,0.0,0.88048,7e-05,15.92533]
[1777036349771,37.8,78418.56,0.0,0.88048,7e-05,15.92533]
[1777036349822,37.8,78414.35,0.0,0.88021,7e-05,15.95064]
[1777036351835,37.8,78405.36,0.0,0.87963,7e-05,16.00174]
[1777036356173,37.8,78406.4,0.0,0.87969,7e-05,15.99597]
[1777036356222,37.8,78406.4,0.0,0.87969,7e-05,15.99597]
[1777036356280,37.8,78406.4,0.0,0.87969,7e-05,15.99597]
[1777036360899,37.8,78415.28,0.0,0.88027,7e-05,15.9436]
[1777036361906,37.81,78413.63,0.0,0.88016,7e-05,15.95378]
[1777036363919,37.81,78406.42,0.0,0.87967,7e-05,15.99761]
[1777036364919,37.81,78406.42,0.0,0.87967,7e-05,15.99761]
[1777036365030,37.81,78406.42,0.0,0.87967,7e-05,15.99761]
[1777036365089,37.81,78406.42,0.0,0.87967,7e-05,15.99761]
[1777036366929,37.81,78403.56,0.0,0.87948,7e-05,16.01517]
[1777036367018,37.81,78403.56,0.0,0.87948,7e-05,16.01517]
[1777036370969,37.81,78393.95,0.0,0.87883,7e-05,16.07374]
[1777036371976,37.81,78386.25,0.0,0.87831,7e-05,16.12048]
[1777036373990,37.81,78381.36,0.0,0.87798,7e-05,16.1505]
[1777036375541,37.81,78381.36,0.0,0.87798,7e-05,16.1505]
[1777036375581,37.81,78381.36,0.0,0.87798,7e-05,16.1505]
[1777036375777,37.81,78381.0,0.0,0.87795,7e-05,16.15312]
[1777036379025,37.81,78377.07,0.0,0.87768,7e-05,16.17744]
[1777036380404,37.81,78377.07,0.0,0.87768,7e-05,16.17744]
[1777036380411,37.81,78377.07,0.0,0.87768,7e-05,16.17744]
[1777036380528,37.81,78377.07,0.0,0.87768,7e-05,16.17744]
[1777036384063,37.81,78382.44,0.0,0.87803,7e-05,16.14569]
[1777036387023,37.81,78384.01,0.0,0.87814,7e-05,16.13611]
[1777036387046,37.81,78384.01,0.0,0.87814,7e-05,16.13611]
[1777036387277,37.81,78384.01,0.0,0.87814,7e-05,16.13611]
[1777036389097,37.81,78379.13,0.0,0.87781,7e-05,16.16538]
[1777036390105,37.81,78374.32,0.0,0.87749,7e-05,16.19457]
[1777036391510,37.81,78374.32,0.0,0.87749,7e-05,16.19457]
[1777036391516,37.81,78374.32,0.0,0.87749,7e-05,16.19457]
[1777036391611,37.81,78371.47,0.0,0.87729,7e-05,16.21197]
[1777036391777,37.81,78371.47,0.0,0.87729,7e-05,16.21197]
[1777036397154,37.81,78371.89,0.0,0.87732,7e-05,16.20976]
[1777036398848,37.81,78373.0,0.0,0.87739,7e-05,16.20311]
[1777036398895,37.81,78373.0,0.0,0.87739,7e-05,16.20311]
[1777036399026,37.81,78373.0,0.0,0.87739,7e-05,16.20311]
[1777036400602,37.81,78366.25,0.0,0.87694,7e-05,16.24393]
[1777036406217,37.81,78371.27,0.0,0.87728,7e-05,16.21353]
[1777036406853,37.81,78371.27,0.0,0.87728,7e-05,16.21353]
[1777036406997,37.81,78371.27,0.0,0.87728,7e-05,16.21353]
[1777036407027,37.81,78371.27,0.0,0.87728,7e-05,16.21353]
[1777036408231,37.81,78378.37,0.0,0.87776,7e-05,16.17046]
[1777036409238,37.81,78382.66,0.0,0.87805,7e-05,16.14442]
[1777036412987,37.81,78385.3,0.0,0.87825,7e-05,16.12473]
[1777036413023,37.81,78385.3,0.0,0.87825,7e-05,16.12473]
[1777036413035,37.81,78385.3,0.0,0.87825,7e-05,16.12473]
[1777036414005,37.81,78384.95,0.0,0.87823,7e-05,16.12674]
[1777036414021,37.81,78384.95,0.0,0.87823,7e-05,16.12674]
[1777036417878,37.81,78383.86,0.0,0.87816,7e-05,16.13296]
[1777036417918,37.81,78383.86,0.0,0.87816,7e-05,16.13296]
[1777036418022,37.81,78383.86,0.0,0.87816,7e-05,16.13296]
[1777036418072,37.81,78383.86,0.0,0.87816,7e-05,16.13296]
[1777036418271,37.81,78383.86,0.0,0.87816,7e-05,16.13296]
[1777036418301,37.81,78392.11,0.0,0.87871,7e-05,16.08315]
[1777036423336,37.81,78387.97,0.0,0.87843,7e-05,16.10796]
[1777036423830,37.81,78387.97,0.0,0.87843,7e-05,16.10796]
[1777036423881,37.81,78387.97,0.0,0.87843,7e-05,16.10796]
[1777036424026,37.81,78387.97,0.0,0.87843,7e-05,16.10796]
[1777036427558,37.81,78385.94,0.0,0.8783,7e-05,16.12005]
[1777036427735,37.81,78385.94,0.0,0.8783,7e-05,16.12005]
[1777036427775,37.81,78383.42,0.0,0.87813,7e-05,16.13508]
[1777036430385,37.81,78389.32,0.0,0.87853,7e-05,16.09936]
[1777036432475,37.81,78392.23,0.0,0.87872,7e-05,16.0818]
[1777036432506,37.81,78392.23,0.0,0.87872,7e-05,16.0818]
[1777036432522,37.81,78392.23,0.0,0.87872,7e-05,16.0818]
[1777036435420,37.81,78387.55,0.0,0.87841,7e-05,16.10998]
[1777036438437,37.81,78384.27,0.0,0.87819,7e-05,16.12965]
[1777036438489,37.81,78384.27,0.0,0.87819,7e-05,16.12965]
[1777036438523,37.81,78384.27,0.0,0.87819,7e-05,16.12965]
[1777036438590,37.81,78377.85,0.0,0.87776,7e-05,16.16832]
[1777036442097,37.81,78377.53,0.0,0.87775,7e-05,16.16992]
[1777036442131,37.81,78377.53,0.0,0.87775,7e-05,16.16992]
[1777036442272,37.81,78377.53,0.0,0.87775,7e-05,16.16992]
[1777036446598,37.81,78375.45,0.0,0.87761,7e-05,16.18237]
[1777036446650,37.81,78375.45,0.0,0.87761,7e-05,16.18237]
[1777036446774,37.81,78375.63,0.0,0.87762,7e-05,16.18093]
[1777036452539,37.81,78375.62,0.0,0.87763,7e-05,16.18015]
[1777036453473,37.81,78375.62,0.0,0.87763,7e-05,16.18015]
[1777036453514,37.81,78375.62,0.0,0.87763,7e-05,16.18015]
[1777036453522,37.81,78375.62,0.0,0.87763,7e-05,16.18015]
[1777036457701,37.81,78376.77,0.0,0.87772,7e-05,16.17252]
[1777036457770,37.81,78376.77,0.0,0.87772,7e-05,16.17252]
[1777036457574,37.81,78382.85,0.0,0.87813,7e-05,16.13568]
[1777036459005,37.8,78384.15,0.0,0.87821,7e-05,16.12766]
[1777036462566,37.8,78385.34,0.0,0.8783,7e-05,16.12015]
[1777036462618,37.8,78385.34,0.0,0.8783,7e-05,16.12015]
[1777036462776,37.8,78385.34,0.0,0.8783,7e-05,16.12015]
[1777036462667,37.8,78390.25,0.0,0.87863,7e-05,16.09037]
[1777036468652,37.8,78387.57,0.0,0.87845,7e-05,16.10617]
[1777036468899,37.8,78387.57,0.0,0.87845,7e-05,16.10617]
[1777036468906,37.8,78387.57,0.0,0.87845,7e-05,16.10617]
[1777036469024,37.8,78387.57,0.0,0.87845,7e-05,16.10617]
[1777036470667,37.8,78381.45,0.0,0.87804,7e-05,16.14292]
[1777036474814,37.8,78379.84,0.0,0.87796,7e-05,16.14872]
[1777036474866,37.8,78379.84,0.0,0.87796,7e-05,16.14872]
[1777036475020,37.8,78379.84,0.0,0.87796,7e-05,16.14872]
[1777036480229,37.8,78379.93,0.0,0.87798,7e-05,16.14743]
[1777036485772,37.8,78380.17,0.0,0.878,7e-05,16.14506]
[1777036490812,37.8,78379.86,0.0,0.87799,7e-05,16.14609]
[1777036495847,37.8,78380.09,0.0,0.87802,7e-05,16.14378]
[1777036500882,37.79,78382.37,0.0,0.87818,7e-05,16.12919]
[1777036503902,37.79,78386.17,0.0,0.87844,7e-05,16.1058]
[1777036506924,37.79,78380.98,0.0,0.87809,7e-05,16.13668]
[1777036508937,37.79,78376.17,0.0,0.87778,7e-05,16.16534]
[1777036513973,37.79,78377.91,0.0,0.8779,7e-05,16.15378]
[1777036516994,37.79,78373.45,0.0,0.87761,7e-05,16.18009]
[1777036521022,37.79,78368.64,0.0,0.8773,7e-05,16.20818]
[1777036522029,37.79,78364.51,0.0,0.87702,7e-05,16.23287]
[1777036523035,37.79,78350.44,0.0,0.87607,7e-05,16.3179]
[1777036524043,37.79,78350.05,0.0,0.87604,7e-05,16.3201]
[1777036526058,37.79,78342.97,0.0,0.87557,7e-05,16.3626]
[1777036531094,37.79,78344.33,0.0,0.87568,7e-05,16.35046]
[1777036535122,37.78,78350.36,0.0,0.8761,7e-05,16.31369]
[1777036538143,37.78,78359.31,0.0,0.87671,7e-05,16.25926]
[1777036543177,37.78,78352.99,0.0,0.87629,7e-05,16.2964]
[1777036548213,37.78,78354.59,0.0,0.87641,7e-05,16.28544]
[1777036549220,37.78,78359.43,0.0,0.87674,7e-05,16.25593]
[1777036552241,37.78,78364.32,0.0,0.87708,7e-05,16.22579]
[1777036557275,37.78,78367.4,0.0,0.8773,7e-05,16.20638]
[1777036563318,37.77,78366.35,0.0,0.87724,7e-05,16.21123]
[1777036564325,37.77,78378.12,0.0,0.87804,7e-05,16.13989]
[1777036565332,37.77,78367.59,0.0,0.87733,7e-05,16.20332]
[1777036566338,37.77,78366.21,0.0,0.87724,7e-05,16.2114]
[1777036572381,37.77,78369.56,0.0,0.87748,7e-05,16.18966]
[1777036577416,37.77,78369.16,0.0,0.87747,7e-05,16.19093]
[1777036582450,37.77,78367.8,0.0,0.87739,7e-05,16.198]
[1777036587488,37.76,78365.5,0.0,0.87725,7e-05,16.21065]
[1777036589501,37.76,78356.35,0.0,0.87663,7e-05,16.26545]
[1777036591515,37.76,78354.89,0.0,0.87656,7e-05,16.27016]
[1777036593530,37.76,78349.36,0.0,0.87619,7e-05,16.30316]
[1777036596551,37.76,78345.1,0.0,0.87591,7e-05,16.32848]
[1777036600582,37.76,78339.86,0.0,0.87556,7e-05,16.35945]
[1777036605616,37.76,78344.09,0.0,0.87586,7e-05,16.33269]
[1777036608638,37.76,78353.59,0.0,0.87651,7e-05,16.27439]
[1777036610652,37.75,78353.56,0.0,0.87652,7e-05,16.27382]
[1777036615687,37.75,78353.61,0.0,0.87654,7e-05,16.27178]
[1777036620722,37.75,78349.94,0.0,0.87631,7e-05,16.29224]
[1777036621729,37.75,78345.56,0.0,0.87602,7e-05,16.31839]
[1777036623743,37.75,78341.48,0.0,0.87575,7e-05,16.34231]
[1777036628777,37.74,78339.2,0.0,0.87562,7e-05,16.35387]
[1777036633814,37.74,78338.96,0.0,0.87563,7e-05,16.35258]
[1777036636835,37.73,78335.14,0.0,0.87539,7e-05,16.37438]
[1777036637842,37.73,78326.22,0.0,0.87478,7e-05,16.42849]
[1777036638849,37.73,78322.84,0.0,0.87455,7e-05,16.44848]
[1777036641879,37.73,78314.98,0.0,0.87402,7e-05,16.49555]
[1777036642886,37.73,78325.18,0.0,0.87473,7e-05,16.43302]
[1777036643893,37.73,78325.15,0.0,0.87473,7e-05,16.43296]
[1777036644899,37.73,78329.55,0.0,0.87503,7e-05,16.40602]
[1777036645907,37.73,78334.52,0.0,0.87537,7e-05,16.37567]
[1777036649935,37.73,78341.01,0.0,0.87582,7e-05,16.33547]
[1777036652956,37.73,78352.11,0.0,0.87661,7e-05,16.2637]
[1777036655977,37.72,78354.19,0.0,0.87676,7e-05,16.25021]
[1777036656984,37.72,78359.1,0.0,0.8771,7e-05,16.22021]
[1777036658998,37.72,78362.82,0.0,0.87735,7e-05,16.19724]
[1777036664074,37.72,78360.56,0.0,0.87721,7e-05,16.20985]
[1777036667062,37.72,78365.82,0.0,0.87757,7e-05,16.17741]
[1777036672097,37.72,78364.46,0.0,0.87749,7e-05,16.18478]
[1777036678139,37.72,78363.05,0.0,0.87741,7e-05,16.19229]
[1777036683174,37.72,78363.49,0.0,0.87745,7e-05,16.18877]
[1777036688209,37.71,78361.62,0.0,0.87733,7e-05,16.19922]
[1777036693243,37.71,78361.87,0.0,0.87736,7e-05,16.19681]
[1777036698278,37.71,78360.16,0.0,0.87725,7e-05,16.2063]
[1777036700293,37.71,78354.34,0.0,0.87686,7e-05,16.24117]
[1777036701299,37.71,78358.65,0.0,0.87715,7e-05,16.21484]
[1777036703314,37.71,78364.47,0.0,0.87755,7e-05,16.17923]
[1777036708349,37.71,78364.95,0.0,0.87759,7e-05,16.17559]
[1777036713383,37.71,78366.16,0.0,0.8777,7e-05,16.16412]
[1777036716405,37.71,78362.51,0.0,0.87746,7e-05,16.18579]
[1777036722447,37.7,78364.87,0.0,0.87763,7e-05,16.17058]
[1777036727481,37.7,78364.89,0.0,0.87764,7e-05,16.16976]
[1777036732521,37.7,78363.27,0.0,0.87754,7e-05,16.1789]
[1777036737556,37.7,78366.21,0.0,0.87774,7e-05,16.16036]
[1777036742590,37.7,78366.52,0.0,0.87777,7e-05,16.15786]
[1777036744605,37.7,78373.09,0.0,0.87822,7e-05,16.11789]
[1777036751654,37.7,78377.69,0.0,0.87853,7e-05,16.08981]
[1777036752661,37.7,78382.99,0.0,0.87888,7e-05,16.05777]
[1777036757695,37.7,78382.84,0.0,0.87887,7e-05,16.05871]
[1777036762731,37.7,78383.87,0.0,0.87894,7e-05,16.05237]
[1777036763738,37.7,78388.84,0.0,0.87928,7e-05,16.02233]
[1777036764745,37.7,78393.79,0.0,0.87961,7e-05,15.99218]
[1777036768773,37.7,78398.98,0.0,0.87996,7e-05,15.96]
[1777036773807,37.69,78402.03,0.0,0.8802,7e-05,15.93732]
[1777036775033,37.69,78402.03,0.0,0.8802,7e-05,15.93732]
[1777036775085,37.69,78402.03,0.0,0.8802,7e-05,15.93732]
[1777036775271,37.69,78403.99,0.0,0.88033,7e-05,15.92521]
[1777036780857,37.69,78406.46,0.0,0.8805,7e-05,15.90967]
[1777036782871,37.69,78411.58,0.0,0.88084,7e-05,15.87858]
[1777036783881,37.69,78416.36,0.0,0.88116,7e-05,15.84969]
[1777036788916,37.69,78417.4,0.0,0.88124,7e-05,15.84269]
[1777036793951,37.69,78418.15,0.0,0.8813,7e-05,15.83672]
[1777036798985,37.69,78422.49,0.0,0.8816,7e-05,15.80922]
[1777036804024,37.68,78422.59,0.0,0.88162,7e-05,15.80741]
[1777036809058,37.68,78423.15,0.0,0.88167,7e-05,15.80289]
[1777036814094,37.68,78422.49,0.0,0.88164,7e-05,15.80572]
[1777036819130,37.68,78424.17,0.0,0.88176,7e-05,15.79448]
[1777036824164,37.68,78422.32,0.0,0.88165,7e-05,15.80456]
[1777036829201,37.67,78424.3,0.0,0.88179,7e-05,15.79163]
[1777036834235,37.67,78423.77,0.0,0.88179,7e-05,15.79045]
[1777036839270,37.67,78424.0,0.0,0.88181,7e-05,15.78814]
[1777036844307,37.67,78423.22,0.0,0.88177,7e-05,15.79197]
[1777036850351,37.67,78423.01,0.0,0.88177,7e-05,15.79222]
[1777036854379,37.67,78417.58,0.0,0.88142,7e-05,15.82426]
[1777036855386,37.67,78411.3,0.0,0.881,7e-05,15.86216]
[1777036859414,37.67,78408.43,0.0,0.88081,7e-05,15.87943]
[1777036864449,37.67,78406.07,0.0,0.88066,7e-05,15.89353]
[1777036870080,37.67,78405.4,0.0,0.88061,7e-05,15.8974]
[1777036875526,37.67,78410.66,0.0,0.88096,7e-05,15.86556]
[1777036880561,37.67,78408.26,0.0,0.8808,7e-05,15.88003]
[1777036883582,37.67,78401.78,0.0,0.88038,7e-05,15.91903]
[1777036888617,37.67,78401.54,0.0,0.88036,7e-05,15.92014]
[1777036893651,37.66,78397.37,0.0,0.88011,7e-05,15.94151]
[1777036898686,37.66,78394.47,0.0,0.87992,7e-05,15.95838]
[1777036903722,37.66,78391.0,0.0,0.8797,7e-05,15.97856]
[1777036908757,37.66,78385.86,0.0,0.87937,7e-05,16.00882]
[1777036913792,37.66,78383.57,0.0,0.87921,7e-05,16.02276]
[1777036918827,37.66,78383.35,0.0,0.8792,7e-05,16.02404]
[1777036920841,37.66,78387.02,0.0,0.87944,7e-05,16.00183]
[1777036922855,37.66,78381.24,0.0,0.87906,7e-05,16.03678]
[1777036927889,37.66,78381.39,0.0,0.87907,7e-05,16.03566]
[1777036932925,37.66,78383.85,0.0,0.87924,7e-05,16.02055]
[1777036937960,37.66,78384.99,0.0,0.87931,7e-05,16.01354]
[1777036942999,37.66,78390.8,0.0,0.8797,7e-05,15.97831]
[1777036948036,37.66,78390.74,0.0,0.8797,7e-05,15.97881]
[1777036949043,37.66,78380.43,0.0,0.87901,7e-05,16.04116]
[1777036950050,37.66,78370.29,0.0,0.87833,7e-05,16.10254]
[1777036951057,37.66,78368.5,0.0,0.87823,7e-05,16.10989]
[1777036952064,37.66,78370.14,0.0,0.87834,7e-05,16.09983]
[1777036957100,37.66,78373.29,0.0,0.87856,7e-05,16.0801]
[1777036962136,37.66,78376.08,0.0,0.87875,7e-05,16.06271]
[1777036964150,37.66,78362.98,0.0,0.87787,7e-05,16.14193]
[1777036965157,37.66,78359.24,0.0,0.87762,7e-05,16.16451]
[1777036966164,37.66,78347.69,0.0,0.87684,7e-05,16.23413]
[1777036967171,37.66,78346.06,0.0,0.87673,7e-05,16.24371]
[1777036970193,37.65,78341.76,0.0,0.87645,7e-05,16.26912]
[1777036976235,37.65,78340.57,0.0,0.87639,7e-05,16.27388]
[1777036981270,37.65,78332.31,0.0,0.87585,7e-05,16.32233]
[1777036985299,37.64,78330.9,0.0,0.87577,7e-05,16.32927]
[1777036990333,37.64,78334.11,0.0,0.87601,7e-05,16.30794]
[1777036995368,37.64,78336.77,0.0,0.87621,7e-05,16.29013]
[1777037001410,37.63,78337.01,0.0,0.87625,7e-05,16.28671]
[1777037006444,37.63,78334.23,0.0,0.87607,7e-05,16.30199]
[1777037009465,37.63,78330.4,0.0,0.87582,7e-05,16.32426]
[1777037014501,37.63,78325.33,0.0,0.87552,7e-05,16.34983]
[1777037015509,37.63,78319.46,0.0,0.87512,7e-05,16.38514]
[1777037016515,37.63,78310.11,0.0,0.87448,7e-05,16.4416]
[1777037018529,37.62,78305.95,0.0,0.87421,7e-05,16.46586]
[1777037021600,37.62,78307.19,0.0,0.8743,7e-05,16.45718]
[1777037021644,37.62,78307.19,0.0,0.8743,7e-05,16.45718]
[1777037021775,37.62,78307.19,0.0,0.8743,7e-05,16.45718]
[1777037021874,37.62,78306.84,0.0,0.87429,7e-05,16.45875]
[1777037024571,37.62,78301.63,0.0,0.87395,7e-05,16.48876]
[1777037026716,37.61,78283.28,0.0,0.87269,7e-05,16.59942]
[1777037027723,37.61,78280.7,0.0,0.87251,7e-05,16.61465]
[1777037032758,37.61,78277.57,0.0,0.87232,7e-05,16.63133]
[1777037034772,37.61,78269.18,0.0,0.87175,7e-05,16.68156]
[1777037035779,37.61,78263.42,0.0,0.87135,7e-05,16.71639]
[1777037040814,37.6,78264.56,0.0,0.87145,7e-05,16.70732]
[1777037045849,37.6,78263.76,0.0,0.87142,7e-05,16.71013]
[1777037050884,37.6,78259.0,0.0,0.8711,7e-05,16.73713]
[1777037055919,37.58,78258.07,0.0,0.87111,7e-05,16.73637]
[1777037060953,37.57,78263.56,0.0,0.87161,7e-05,16.69263]
[1777037061961,37.56,78268.81,0.0,0.87198,7e-05,16.66015]
[1777037066997,37.56,78269.6,0.0,0.87205,7e-05,16.65378]
[1777037070019,37.56,78279.74,0.0,0.87277,7e-05,16.59089]
[1777037073040,37.56,78282.67,0.0,0.87301,7e-05,16.56843]
[1777037078075,37.55,78285.57,0.0,0.87324,7e-05,16.54808]
[1777037083113,37.55,78283.18,0.0,0.8731,7e-05,16.55982]
[1777037085131,37.55,78277.98,0.0,0.87276,7e-05,16.59044]
[1777037090167,37.54,78274.64,0.0,0.87255,7e-05,16.60876]
[1777037095201,37.54,78273.56,0.0,0.87249,7e-05,16.61341]
[1777037099229,37.54,78278.05,0.0,0.87282,7e-05,16.58444]
[1777037101243,37.54,78269.43,0.0,0.87223,7e-05,16.63649]
[1777037103258,37.53,78263.22,0.0,0.8718,7e-05,16.67373]
[1777037104265,37.53,78252.45,0.0,0.87105,7e-05,16.7394]
[1777037106279,37.53,78254.54,0.0,0.87121,7e-05,16.72546]
[1777037111313,37.53,78251.01,0.0,0.87098,7e-05,16.74523]
[1777037116349,37.52,78250.05,0.0,0.87093,7e-05,16.74915]
[1777037121384,37.52,78250.01,0.0,0.87095,7e-05,16.74752]
[1777037126419,37.52,78247.49,0.0,0.87079,7e-05,16.7611]
[1777037131454,37.51,78247.59,0.0,0.87084,7e-05,16.75521]
[1777037136489,37.51,78245.94,0.0,0.87075,7e-05,16.76358]
[1777037141525,37.51,78248.97,0.0,0.87098,7e-05,16.74333]
[1777037146560,37.51,78250.54,0.0,0.87111,7e-05,16.73222]
[1777037151596,37.5,78251.07,0.0,0.87116,7e-05,16.72753]
[1777037156631,37.5,78250.57,0.0,0.87115,7e-05,16.72847]
[1777037158645,37.5,78246.78,0.0,0.87089,7e-05,16.75083]
[1777037160658,37.5,78236.47,0.0,0.87017,7e-05,16.81331]
[1777037161666,37.5,78234.76,0.0,0.87005,7e-05,16.82341]
[1777037166701,37.49,78232.15,0.0,0.86989,7e-05,16.8374]
[1777037171736,37.49,78232.87,0.0,0.86996,7e-05,16.83095]
[1777037174757,37.49,78226.25,0.0,0.86951,7e-05,16.8704]
[1777037175764,37.48,78212.83,0.0,0.86855,7e-05,16.95244]
[1777037176745,37.48,78212.83,0.0,0.86855,7e-05,16.95244]
[1777037176753,37.48,78212.83,0.0,0.86855,7e-05,16.95244]
[1777037176771,37.48,78212.83,0.0,0.86855,7e-05,16.95244]
[1777037176828,37.48,78211.51,0.0,0.86847,7e-05,16.95998]
[1777037182813,37.48,78208.54,0.0,0.8683,7e-05,16.97457]
[1777037187905,37.47,78208.89,0.0,0.86836,7e-05,16.9692]
[1777037189862,37.47,78214.21,0.0,0.86875,7e-05,16.93521]
[1777037192882,37.47,78209.76,0.0,0.86847,7e-05,16.95734]
[1777037197918,37.46,78210.34,0.0,0.86855,7e-05,16.95062]
[1777037202953,37.45,78210.17,0.0,0.86857,7e-05,16.94856]
[1777037207988,37.45,78207.86,0.0,0.86844,7e-05,16.95968]
[1777037213023,37.44,78202.88,0.0,0.86812,7e-05,16.98721]
[1777037214030,37.44,78196.34,0.0,0.86766,7e-05,17.02683]
[1777037219070,37.41,78200.2,0.0,0.86812,7e-05,16.98649]
[1777037222091,37.41,78206.7,0.0,0.86861,7e-05,16.94437]
[1777037223098,37.41,78215.12,0.0,0.86922,7e-05,16.89186]
[1777037225112,37.4,78217.58,0.0,0.86941,7e-05,16.87563]
[1777037230147,37.4,78214.43,0.0,0.86922,7e-05,16.89233]
[1777037231154,37.4,78205.01,0.0,0.86855,7e-05,16.94983]
[1777037232161,37.4,78202.25,0.0,0.86836,7e-05,16.96619]
[1777037237195,37.36,78199.06,0.0,0.86838,7e-05,16.96382]
[1777037240217,37.33,78194.95,0.0,0.86824,7e-05,16.97494]
[1777037245525,37.33,78194.28,0.0,0.86822,7e-05,16.97652]
[1777037246259,37.32,78187.55,0.0,0.86775,7e-05,17.01718]
[1777037247266,37.32,78181.39,0.0,0.86731,7e-05,17.05479]
[1777037249280,37.32,78175.5,0.0,0.86689,7e-05,17.09063]
[1777037250287,37.32,78187.11,0.0,0.86773,7e-05,17.01851]
[1777037251294,37.32,78194.99,0.0,0.86832,7e-05,16.966]
[1777037252274,37.32,78194.99,0.0,0.86832,7e-05,16.966]
[1777037252301,37.32,78199.68,0.0,0.86866,7e-05,16.93676]
[1777037253308,37.32,78204.41,0.0,0.86901,7e-05,16.90735]
[1777037255322,37.31,78203.56,0.0,0.86899,7e-05,16.90837]
[1777037260357,37.31,78203.79,0.0,0.86903,7e-05,16.90524]
[1777037265392,37.31,78205.51,0.0,0.86917,7e-05,16.89295]
[1777037270427,37.3,78206.44,0.0,0.86925,7e-05,16.88566]
[1777037272441,37.3,78202.81,0.0,0.869,7e-05,16.90719]
[1777037277476,37.3,78204.84,0.0,0.86917,7e-05,16.8931]
[1777037280497,37.3,78215.38,0.0,0.86993,7e-05,16.82687]
[1777037281505,37.3,78217.66,0.0,0.8701,7e-05,16.81234]
[1777037286540,37.29,78217.9,0.0,0.87014,7e-05,16.80871]
[1777037291568,37.29,78217.54,0.0,0.87013,7e-05,16.80927]
[1777037291669,37.29,78211.79,0.0,0.86973,7e-05,16.84437]
[1777037297617,37.28,78212.82,0.0,0.86983,7e-05,16.83525]
[1777037302652,37.28,78213.44,0.0,0.8699,7e-05,16.82913]
[1777037307687,37.28,78214.3,0.0,0.86999,7e-05,16.8216]
[1777037310708,37.27,78210.43,0.0,0.86973,7e-05,16.84419]
[1777037315743,37.27,78209.88,0.0,0.86973,7e-05,16.8419]
[1777037323801,37.26,78211.59,0.0,0.86989,7e-05,16.8279]
[1777037324806,37.26,78215.3,0.0,0.87016,7e-05,16.80457]
[1777037329840,37.26,78216.07,0.0,0.87024,7e-05,16.79788]
[1777037334876,37.26,78217.14,0.0,0.87034,7e-05,16.78933]
[1777037339911,37.25,78219.9,0.0,0.87056,7e-05,16.77033]
[1777037344946,37.25,78222.46,0.0,0.87076,7e-05,16.75273]
[1777037349981,37.25,78223.89,0.0,0.87088,7e-05,16.7422]
[1777037355016,37.24,78223.57,0.0,0.87088,7e-05,16.7425]
[1777037360051,37.24,78222.66,0.0,0.87083,7e-05,16.74656]
[1777037365086,37.24,78223.22,0.0,0.87089,7e-05,16.74154]
[1777037370121,37.23,78223.75,0.0,0.87094,7e-05,16.7368]
[1777037375156,37.23,78220.82,0.0,0.87077,7e-05,16.75003]
[1777037376163,37.23,78215.38,0.0,0.87038,7e-05,16.78336]
[1777037381198,37.23,78211.74,0.0,0.87014,7e-05,16.80411]
[1777037386233,37.22,78210.78,0.0,0.87009,7e-05,16.8083]
[1777037391268,37.22,78200.35,0.0,0.86937,7e-05,16.8712]
[1777037392275,37.22,78199.17,0.0,0.86929,7e-05,16.87808]
[1777037393282,37.22,78195.42,0.0,0.86902,7e-05,16.90087]
[1777037394289,37.22,78191.5,0.0,0.86874,7e-05,16.92469]
[1777037399818,37.22,78189.46,0.0,0.86862,7e-05,16.93526]
[1777037399324,37.21,78195.57,0.0,0.86907,7e-05,16.89688]
[1777037402995,37.21,78198.67,0.0,0.86929,7e-05,16.8772]
[1777037402368,37.21,78186.94,0.0,0.86846,7e-05,16.9494]
[1777037403606,37.21,78186.94,0.0,0.86846,7e-05,16.9494]
[1777037403721,37.21,78160.47,0.0,0.86654,7e-05,17.11339]
[1777037404591,37.21,78175.27,0.0,0.86761,7e-05,17.02152]
[1777037405622,37.21,78175.27,0.0,0.86761,7e-05,17.02152]
[1777037406105,37.21,78172.5,0.0,0.86741,7e-05,17.0387]
[1777037406651,37.21,78172.5,0.0,0.86741,7e-05,17.0387]
[1777037406688,37.21,78179.2,0.0,0.8679,7e-05,16.9967]
[1777037407610,37.21,78172.21,0.0,0.8674,7e-05,17.03994]
[1777037409625,37.21,78167.94,0.0,0.86709,7e-05,17.06608]
[1777037411645,37.21,78183.64,0.0,0.86824,7e-05,16.96828]
[1777037412649,37.2,78189.8,0.0,0.86872,7e-05,16.92674]
[1777037414664,37.2,78180.66,0.0,0.86806,7e-05,16.98285]
[1777037415671,37.2,78182.23,0.0,0.86818,7e-05,16.97274]
[1777037416678,37.2,78177.0,0.0,0.86781,7e-05,17.00483]
[1777037421418,37.2,78176.28,0.0,0.86776,7e-05,17.00913]
[1777037421464,37.2,78176.28,0.0,0.86776,7e-05,17.00913]
[1777037421525,37.2,78176.28,0.0,0.86776,7e-05,17.00913]
[1777037426748,37.2,78174.19,0.0,0.8676,7e-05,17.02263]
[1777037428868,37.2,78173.27,0.0,0.86753,7e-05,17.02843]
[1777037428909,37.2,78173.27,0.0,0.86753,7e-05,17.02843]
[1777037429025,37.2,78172.06,0.0,0.86744,7e-05,17.03601]
[1777037429769,37.2,78176.85,0.0,0.86779,7e-05,17.00637]
[1777037431783,37.2,78170.48,0.0,0.86735,7e-05,17.04266]
[1777037432796,37.2,78170.48,0.0,0.86735,7e-05,17.04266]
[1777037432893,37.2,78170.48,0.0,0.86735,7e-05,17.04266]
[1777037432847,37.2,78165.4,0.0,0.86698,7e-05,17.07425]
[1777037433025,37.2,78165.4,0.0,0.86698,7e-05,17.07425]
[1777037433797,37.2,78159.86,0.0,0.86657,7e-05,17.10867]
[1777037435811,37.2,78155.74,0.0,0.86627,7e-05,17.13466]
[1777037438011,37.21,78153.88,0.0,0.86613,7e-05,17.14662]
[1777037438026,37.21,78153.88,0.0,0.86613,7e-05,17.14662]
[1777037438076,37.21,78153.88,0.0,0.86613,7e-05,17.14662]
[1777037438643,37.21,78153.88,0.0,0.86613,7e-05,17.14662]
[1777037438771,37.21,78153.88,0.0,0.86613,7e-05,17.14662]
[1777037441853,37.21,78158.83,0.0,0.86648,7e-05,17.1166]
[1777037442922,37.21,78158.83,0.0,0.86648,7e-05,17.1166]
[1777037443025,37.21,78159.9,0.0,0.86656,7e-05,17.11016]
[1777037443177,37.21,78159.9,0.0,0.86656,7e-05,17.11016]
[1777037443281,37.21,78159.9,0.0,0.86656,7e-05,17.11016]
[1777037443866,37.21,78154.59,0.0,0.86617,7e-05,17.14335]
[1777037444874,37.21,78150.21,0.0,0.86584,7e-05,17.17073]
[1777037446891,37.21,78139.21,0.0,0.86504,7e-05,17.23933]
[1777037447896,37.21,78126.64,0.0,0.86411,7e-05,17.3175]
[1777037448904,37.21,78113.95,0.0,0.86317,7e-05,17.39637]
[1777037449911,37.21,78108.97,0.0,0.8628,7e-05,17.42741]
[1777037452932,37.21,78120.69,0.0,0.86366,7e-05,17.35517]
[1777037453938,37.21,78119.19,0.0,0.86355,7e-05,17.36485]
[1777037455953,37.21,78128.96,0.0,0.86427,7e-05,17.30403]
[1777037456960,37.21,78135.89,0.0,0.86478,7e-05,17.26088]
[1777037459981,37.21,78140.58,0.0,0.86513,7e-05,17.23175]
[1777037460988,37.21,78145.91,0.0,0.86552,7e-05,17.19866]
[1777037462061,37.21,78155.02,0.0,0.86618,7e-05,17.14216]
[1777037463006,37.21,78146.73,0.0,0.86557,7e-05,17.19382]
[1777037464015,37.21,78132.64,0.0,0.86454,7e-05,17.28148]
[1777037465021,37.21,78108.98,0.0,0.86279,7e-05,17.42865]
[1777037466028,37.21,78097.81,0.0,0.86195,7e-05,17.49844]
[1777037467038,37.21,78093.36,0.0,0.86162,7e-05,17.5263]
[1777037468047,37.21,78087.84,0.0,0.8612,7e-05,17.56079]
[1777037471193,37.21,78100.18,0.0,0.86212,7e-05,17.48408]
[1777037472075,37.21,78106.55,0.0,0.8626,7e-05,17.44458]
[1777037473278,37.21,78106.55,0.0,0.8626,7e-05,17.44458]
[1777037473373,37.21,78107.35,0.0,0.86265,7e-05,17.43982]
[1777037477388,37.21,78105.65,0.0,0.86252,7e-05,17.4511]
[1777037477416,37.21,78114.37,0.0,0.86316,7e-05,17.39705]
[1777037478118,37.21,78134.33,0.0,0.86464,7e-05,17.27297]
[1777037479126,37.21,78140.54,0.0,0.8651,7e-05,17.23437]
[1777037481140,37.21,78132.1,0.0,0.86447,7e-05,17.28726]
[1777037484164,37.22,78127.77,0.0,0.86415,7e-05,17.31462]
[1777037485169,37.22,78120.97,0.0,0.86364,7e-05,17.35701]
[1777037486613,37.22,78120.97,0.0,0.86364,7e-05,17.35701]
[1777037486663,37.22,78120.97,0.0,0.86364,7e-05,17.35701]
[1777037486776,37.22,78120.97,0.0,0.86364,7e-05,17.35701]
[1777037488190,37.22,78109.47,0.0,0.86279,7e-05,17.42862]
[1777037490096,37.22,78106.02,0.0,0.86253,7e-05,17.45003]
[1777037490111,37.22,78106.02,0.0,0.86253,7e-05,17.45003]
[1777037490278,37.22,78106.02,0.0,0.86253,7e-05,17.45003]
[1777037492219,37.22,78120.22,0.0,0.86361,7e-05,17.35797]
[1777037493225,37.22,78125.71,0.0,0.86402,7e-05,17.32386]
[1777037495169,37.22,78122.09,0.0,0.86375,7e-05,17.3463]
[1777037495278,37.22,78122.09,0.0,0.86375,7e-05,17.3463]
[1777037495319,37.22,78122.09,0.0,0.86375,7e-05,17.3463]
[1777037495469,37.22,78122.09,0.0,0.86375,7e-05,17.3463]
[1777037495528,37.22,78122.09,0.0,0.86375,7e-05,17.3463]
[1777037495629,37.22,78111.73,0.0,0.86298,7e-05,17.41079]
[1777037496699,37.22,78111.73,0.0,0.86298,7e-05,17.41079]
[1777037496791,37.22,78113.42,0.0,0.86311,7e-05,17.40027]
[1777037497409,37.22,78113.42,0.0,0.86311,7e-05,17.40027]
[1777037497611,37.22,78096.51,0.0,0.86185,7e-05,17.50553]
[1777037498266,37.22,78107.9,0.0,0.8627,7e-05,17.43456]
[1777037499522,37.22,78107.9,0.0,0.8627,7e-05,17.43456]
[1777037499574,37.22,78117.26,0.0,0.86339,7e-05,17.37623]
[1777037500359,37.22,78117.26,0.0,0.86339,7e-05,17.37623]
[1777037500411,37.22,78117.26,0.0,0.86339,7e-05,17.37623]
[1777037500477,37.22,78118.8,0.0,0.86351,7e-05,17.36665]
[1777037501286,37.22,78115.82,0.0,0.86329,7e-05,17.38529]
[1777037503300,37.22,78109.88,0.0,0.86284,7e-05,17.42245]
[1777037507328,37.22,78114.44,0.0,0.86318,7e-05,17.39432]
[1777037508334,37.22,78122.19,0.0,0.86375,7e-05,17.34616]
[1777037509342,37.22,78127.36,0.0,0.86413,7e-05,17.31406]
[1777037511358,37.22,78124.62,0.0,0.86393,7e-05,17.33138]
[1777037513372,37.22,78117.62,0.0,0.86341,7e-05,17.37522]
[1777037515934,37.22,78120.19,0.0,0.86359,7e-05,17.35935]
[1777037515943,37.22,78120.19,0.0,0.86359,7e-05,17.35935]
[1777037515944,37.22,78126.43,0.0,0.86405,7e-05,17.32071]
[1777037516048,37.22,78126.43,0.0,0.86405,7e-05,17.32071]
[1777037517400,37.22,78131.08,0.0,0.8644,7e-05,17.29194]
[1777037518407,37.22,78134.92,0.0,0.86468,7e-05,17.2682]
[1777037519414,37.22,78147.79,0.0,0.86562,7e-05,17.18822]
[1777037520422,37.22,78153.2,0.0,0.86602,7e-05,17.1545]
[1777037521429,37.22,78149.41,0.0,0.86574,7e-05,17.17803]
[1777037523443,37.22,78161.54,0.0,0.86663,7e-05,17.10277]
[1777037525005,37.22,78153.05,0.0,0.86601,7e-05,17.15557]
[1777037525545,37.22,78148.86,0.0,0.8657,7e-05,17.18162]
[1777037526543,37.22,78148.86,0.0,0.8657,7e-05,17.18162]
[1777037526738,37.22,78148.86,0.0,0.8657,7e-05,17.18162]
[1777037526804,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527102,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527286,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527650,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527741,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527778,37.22,78149.62,0.0,0.86575,7e-05,17.17689]
[1777037527839,37.22,78146.38,0.0,0.86552,7e-05,17.197]
[1777037531716,37.22,78146.43,0.0,0.86552,7e-05,17.19664]
[1777037531779,37.22,78146.43,0.0,0.86552,7e-05,17.19664]
[1777037532037,37.22,78146.43,0.0,0.86552,7e-05,17.19664]
[1777037531879,37.22,78140.68,0.0,0.8651,7e-05,17.23228]
[1777037535024,37.22,78143.76,0.0,0.86533,7e-05,17.21296]
[1777037535034,37.22,78143.76,0.0,0.86533,7e-05,17.21296]
[1777037535035,37.22,78137.55,0.0,0.86487,7e-05,17.25147]
[1777037535284,37.22,78137.55,0.0,0.86487,7e-05,17.25147]
[1777037539639,37.22,78143.83,0.0,0.86534,7e-05,17.21205]
[1777037539651,37.22,78143.83,0.0,0.86534,7e-05,17.21205]
[1777037539780,37.22,78143.83,0.0,0.86534,7e-05,17.21205]
[1777037541609,37.22,78162.79,0.0,0.86673,7e-05,17.09409]
[1777037542616,37.22,78152.5,0.0,0.86598,7e-05,17.15806]
[1777037543385,37.22,78152.5,0.0,0.86598,7e-05,17.15806]
[1777037543528,37.22,78152.5,0.0,0.86598,7e-05,17.15806]
[1777037544946,37.22,78155.59,0.0,0.8662,7e-05,17.13888]
[1777037545637,37.22,78164.24,0.0,0.86683,7e-05,17.08499]
[1777037547212,37.22,78165.99,0.0,0.86696,7e-05,17.07398]
[1777037547261,37.22,78165.99,0.0,0.86696,7e-05,17.07398]
[1777037547271,37.22,78165.99,0.0,0.86696,7e-05,17.07398]
[1777037549665,37.21,78177.13,0.0,0.86778,7e-05,17.0042]
[1777037550672,37.21,78185.11,0.0,0.86836,7e-05,16.95457]
[1777037554148,37.21,78180.84,0.0,0.86807,7e-05,16.9774]
[1777037554194,37.21,78180.84,0.0,0.86807,7e-05,16.9774]
[1777037554277,37.21,78180.84,0.0,0.86807,7e-05,16.9774]
[1777037558168,37.21,78179.95,0.0,0.86802,7e-05,16.98233]
[1777037558258,37.21,78179.95,0.0,0.86802,7e-05,16.98233]
[1777037558280,37.21,78179.95,0.0,0.86802,7e-05,16.98233]
[1777037563630,37.21,78173.52,0.0,0.86756,7e-05,17.02147]
[1777037563772,37.21,78173.52,0.0,0.86756,7e-05,17.02147]
[1777037566926,37.21,78171.78,0.0,0.86744,7e-05,17.03172]
[1777037566937,37.21,78171.78,0.0,0.86744,7e-05,17.03172]
[1777037567022,37.21,78171.78,0.0,0.86744,7e-05,17.03172]
[1777037566945,37.21,78161.98,0.0,0.86673,7e-05,17.09258]
[1777037567791,37.21,78163.59,0.0,0.86685,7e-05,17.0823]
[1777037568798,37.21,78156.73,0.0,0.86635,7e-05,17.12461]
[1777037569805,37.21,78149.5,0.0,0.86582,7e-05,17.16941]
[1777037570932,37.21,78149.5,0.0,0.86582,7e-05,17.16941]
[1777037570984,37.21,78149.5,0.0,0.86582,7e-05,17.16941]
[1777037571022,37.21,78149.5,0.0,0.86582,7e-05,17.16941]
[1777037570949,37.21,78161.09,0.0,0.86667,7e-05,17.09728]
[1777037571819,37.21,78163.15,0.0,0.86682,7e-05,17.08444]
[1777037575847,37.21,78148.93,0.0,0.86578,7e-05,17.17257]
[1777037576854,37.21,78147.49,0.0,0.86568,7e-05,17.18136]
[1777037577197,37.21,78147.49,0.0,0.86568,7e-05,17.18136]
[1777037577332,37.21,78147.49,0.0,0.86568,7e-05,17.18136]
[1777037580646,37.21,78143.92,0.0,0.86543,7e-05,17.20297]
[1777037581888,37.21,78131.91,0.0,0.86455,7e-05,17.27719]
[1777037583162,37.21,78130.45,0.0,0.86444,7e-05,17.28603]
[1777037583273,37.21,78130.45,0.0,0.86444,7e-05,17.28603]
[1777037583468,37.21,78130.45,0.0,0.86444,7e-05,17.28603]
[1777037584910,37.21,78136.59,0.0,0.8649,7e-05,17.24743]
[1777037586924,37.21,78139.42,0.0,0.86511,7e-05,17.22957]
[1777037587956,37.21,78173.49,0.0,0.8676,7e-05,17.01801]
[1777037588255,37.21,78173.49,0.0,0.8676,7e-05,17.01801]
[1777037588712,37.21,78173.49,0.0,0.8676,7e-05,17.01801]
[1777037588952,37.2,78174.57,0.0,0.86768,7e-05,17.01119]
[1777037589955,37.21,78176.86,0.0,0.86784,7e-05,16.99713]
[1777037591482,37.21,78176.78,0.0,0.86783,7e-05,16.99772]
[1777037591811,37.21,78176.78,0.0,0.86783,7e-05,16.99772]
[1777037592252,37.21,78180.7,0.0,0.86812,7e-05,16.9735]
[1777037592274,37.21,78180.7,0.0,0.86812,7e-05,16.9735]
[1777037592975,37.21,78188.85,0.0,0.86871,7e-05,16.92286]
[1777037594990,37.21,78200.05,0.0,0.86951,7e-05,16.85343]
[1777037597003,37.2,78204.98,0.0,0.86987,7e-05,16.82256]
[1777037598010,37.2,78220.39,0.0,0.87097,7e-05,16.72707]
[1777037599018,37.2,78210.73,0.0,0.87028,7e-05,16.78682]
[1777037600033,37.2,78204.93,0.0,0.86987,7e-05,16.82262]
[1777037601040,37.2,78194.3,0.0,0.86911,7e-05,16.88831]
[1777037601909,37.2,78194.3,0.0,0.86911,7e-05,16.88831]
[1777037602047,37.2,78177.29,0.0,0.86788,7e-05,16.99352]
[1777037603054,37.2,78171.25,0.0,0.86745,7e-05,17.03061]
[1777037605068,37.2,78163.76,0.0,0.86691,7e-05,17.07695]
[1777037606075,37.2,78156.0,0.0,0.86634,7e-05,17.12514]
[1777037609096,37.2,78152.73,0.0,0.8661,7e-05,17.1452]
[1777037613126,37.2,78165.7,0.0,0.86708,7e-05,17.06087]
[1777037614132,37.2,78180.04,0.0,0.86812,7e-05,16.97167]
[1777037615139,37.2,78188.24,0.0,0.86871,7e-05,16.92047]
[1777037617152,37.2,78179.48,0.0,0.86809,7e-05,16.97421]
[1777037619171,37.2,78178.74,0.0,0.86804,7e-05,16.97857]
[1777037621186,37.2,78191.4,0.0,0.86895,7e-05,16.89993]
[1777037623200,37.2,78195.72,0.0,0.86927,7e-05,16.87272]
[1777037624207,37.2,78190.28,0.0,0.86888,7e-05,16.90624]
[1777037629244,37.2,78190.16,0.0,0.86888,7e-05,16.9058]
[1777037631258,37.19,78183.67,0.0,0.86842,7e-05,16.94554]
[1777037635293,37.19,78189.13,0.0,0.86883,7e-05,16.91053]
[1777037640328,37.19,78180.32,0.0,0.86823,7e-05,16.96186]
[1777037642342,37.19,78174.15,0.0,0.86779,7e-05,16.99951]
[1777037645363,37.18,78168.8,0.0,0.86741,7e-05,17.03162]
[1777037647391,37.18,78161.32,0.0,0.86688,7e-05,17.07723]
[1777037649404,37.18,78153.13,0.0,0.86629,7e-05,17.12765]
[1777037651418,37.18,78147.14,0.0,0.86586,7e-05,17.16432]
[1777037652426,37.18,78152.57,0.0,0.86626,7e-05,17.13022]
[1777037653433,37.18,78158.06,0.0,0.86666,7e-05,17.09581]
[1777037654441,37.18,78165.61,0.0,0.86721,7e-05,17.04867]
[1777037655448,37.18,78174.15,0.0,0.86784,7e-05,16.99547]
[1777037657463,37.18,78176.65,0.0,0.86802,7e-05,16.97976]
[1777037658470,37.18,78184.34,0.0,0.86858,7e-05,16.9317]
[1777037659486,37.18,78202.62,0.0,0.86989,7e-05,16.81836]
[1777037660486,37.18,78216.44,0.0,0.87088,7e-05,16.73266]
[1777037661493,37.18,78215.15,0.0,0.87079,7e-05,16.74065]
[1777037665521,37.18,78222.93,0.0,0.87135,7e-05,16.69177]
[1777037667534,37.17,78235.33,0.0,0.87224,7e-05,16.61474]
[1777037669549,37.17,78229.89,0.0,0.87185,7e-05,16.64817]
[1777037670344,37.17,78229.89,0.0,0.87185,7e-05,16.64817]
[1777037670396,37.17,78229.89,0.0,0.87185,7e-05,16.64817]
[1777037670523,37.17,78229.89,0.0,0.87185,7e-05,16.64817]
[1777037672571,37.17,78238.16,0.0,0.87246,7e-05,16.59311]
[1777037673577,37.17,78254.41,0.0,0.87361,7e-05,16.4927]
[1777037674584,37.17,78255.49,0.0,0.87369,7e-05,16.48596]
[1777037675591,37.17,78266.42,0.0,0.87445,7e-05,16.41847]
[1777037676599,37.17,78273.79,0.0,0.87497,7e-05,16.37307]
[1777037677606,37.17,78279.37,0.0,0.87535,7e-05,16.33875]
[1777037679620,37.17,78282.78,0.0,0.87559,7e-05,16.318]
[1777037683648,37.17,78296.16,0.0,0.87652,7e-05,16.23533]
[1777037685661,37.17,78290.33,0.0,0.87612,7e-05,16.27104]
[1777037687676,37.17,78298.22,0.0,0.87666,7e-05,16.22231]
[1777037688683,37.17,78312.39,0.0,0.87764,7e-05,16.13516]
[1777037690697,37.17,78288.1,0.0,0.87596,7e-05,16.28451]
[1777037692714,37.17,78285.71,0.0,0.8758,7e-05,16.29913]
[1777037694682,37.17,78287.35,0.0,0.87591,7e-05,16.28891]
[1777037699764,37.17,78281.64,0.0,0.87553,7e-05,16.32332]
[1777037700771,37.17,78271.06,0.0,0.87479,7e-05,16.38839]
[1777037701784,37.17,78262.84,0.0,0.87422,7e-05,16.43891]
[1777037702790,37.17,78261.81,0.0,0.87415,7e-05,16.44528]
[1777037703797,37.17,78276.34,0.0,0.87516,7e-05,16.35566]
[1777037705811,37.17,78276.63,0.0,0.87518,7e-05,16.35362]
[1777037710848,37.17,78278.22,0.0,0.8753,7e-05,16.34299]
[1777037713869,37.17,78285.6,0.0,0.87581,7e-05,16.29791]
[1777037714876,37.17,78273.94,0.0,0.875,7e-05,16.36972]
[1777037715883,37.17,78273.79,0.0,0.87497,7e-05,16.37233]
[1777037716890,37.17,78278.98,0.0,0.87533,7e-05,16.34041]
[1777037721935,37.17,78279.02,0.0,0.87533,7e-05,16.34081]
[1777037722942,37.17,78269.64,0.0,0.87468,7e-05,16.39869]
[1777037723949,37.17,78268.57,0.0,0.8746,7e-05,16.4053]
[1777037724955,37.17,78276.36,0.0,0.87514,7e-05,16.35729]
[1777037725964,37.17,78260.34,0.0,0.87403,7e-05,16.45604]
[1777037726971,37.17,78247.5,0.0,0.87312,7e-05,16.53528]
[1777037727977,37.17,78248.82,0.0,0.87322,7e-05,16.52695]
[1777037733014,37.17,78253.52,0.0,0.87358,7e-05,16.49369]
[1777037733688,37.17,78253.52,0.0,0.87358,7e-05,16.49369]
[1777037733723,37.17,78253.52,0.0,0.87358,7e-05,16.49369]
[1777037733772,37.17,78253.52,0.0,0.87358,7e-05,16.49369]
[1777037734021,37.17,78253.53,0.0,0.87358,7e-05,16.49347]
[1777037736035,37.17,78240.29,0.0,0.87265,7e-05,16.57514]
[1777037737042,37.17,78241.45,0.0,0.87273,7e-05,16.56795]
[1777037740064,37.17,78247.28,0.0,0.87314,7e-05,16.53187]
[1777037742078,37.17,78251.3,0.0,0.87343,7e-05,16.5066]
[1777037744092,37.17,78256.79,0.0,0.87384,7e-05,16.4708]
[1777037747113,37.16,78247.92,0.0,0.87325,7e-05,16.52208]
[1777037748120,37.16,78234.6,0.0,0.87231,7e-05,16.60455]
[1777037749129,37.16,78231.43,0.0,0.8721,7e-05,16.62312]
[1777037752154,37.15,78223.39,0.0,0.87158,7e-05,16.66869]
[1777037753161,37.15,78229.22,0.0,0.87201,7e-05,16.63067]
[1777037755651,37.14,78232.06,0.0,0.87224,7e-05,16.6106]
[1777037758196,37.14,78223.82,0.0,0.87168,7e-05,16.65921]
[1777037763248,37.14,78240.13,0.0,0.87285,7e-05,16.55744]
[1777037764256,37.14,78244.21,0.0,0.87313,7e-05,16.53218]
[1777037765263,37.14,78253.85,0.0,0.87381,7e-05,16.47263]
[1777037766270,37.14,78257.05,0.0,0.87404,7e-05,16.45268]
[1777037769291,37.14,78264.25,0.0,0.87455,7e-05,16.40773]
[1777037771305,37.14,78265.24,0.0,0.87462,7e-05,16.40148]
[1777037771685,37.14,78265.24,0.0,0.87462,7e-05,16.40148]
[1777037772312,37.14,78270.53,0.0,0.87499,7e-05,16.36877]
[1777037774326,37.14,78279.81,0.0,0.87563,7e-05,16.31153]
[1777037775333,37.14,78273.71,0.0,0.87521,7e-05,16.34946]
[1777037778354,37.14,78270.05,0.0,0.87495,7e-05,16.37201]
[1777037781678,37.14,78270.73,0.0,0.875,7e-05,16.36771]
[1777037781718,37.14,78270.73,0.0,0.875,7e-05,16.36771]
[1777037781770,37.14,78270.73,0.0,0.875,7e-05,16.36771]
[1777037782383,37.14,78268.32,0.0,0.87483,7e-05,16.38256]
[1777037784397,37.14,78257.38,0.0,0.87407,7e-05,16.44998]
[1777037786415,37.14,78253.5,0.0,0.8738,7e-05,16.47364]
[1777037787422,37.14,78247.09,0.0,0.87335,7e-05,16.51306]
[1777037788443,37.13,78239.98,0.0,0.87285,7e-05,16.55677]
[1777037789442,37.13,78228.35,0.0,0.87203,7e-05,16.62867]
[1777037790450,37.13,78226.86,0.0,0.87193,7e-05,16.63775]
[1777037791457,37.14,78221.75,0.0,0.87157,7e-05,16.66689]
[1777037796907,37.14,78219.0,0.0,0.87138,7e-05,16.68404]
[1777037796957,37.14,78219.0,0.0,0.87138,7e-05,16.68404]
[1777037797022,37.14,78219.0,0.0,0.87138,7e-05,16.68404]
[1777037797058,37.14,78219.02,0.0,0.87138,7e-05,16.68393]
[1777037798259,37.14,78219.02,0.0,0.87138,7e-05,16.68393]
[1777037803581,37.14,78208.59,0.0,0.87064,7e-05,16.74853]
[1777037805595,37.14,78201.74,0.0,0.87015,7e-05,16.79078]
[1777037806988,37.14,78201.74,0.0,0.87015,7e-05,16.79078]
[1777037807026,37.14,78201.74,0.0,0.87015,7e-05,16.79078]
[1777037807171,37.14,78201.74,0.0,0.87015,7e-05,16.79078]
[1777037807273,37.14,78202.68,0.0,0.87021,7e-05,16.78515]
[1777037807901,37.14,78202.68,0.0,0.87021,7e-05,16.78515]
[1777037808065,37.14,78202.68,0.0,0.87021,7e-05,16.78515]
[1777037808117,37.14,78200.2,0.0,0.87003,7e-05,16.80061]
[1777037809626,37.14,78193.68,0.0,0.86956,7e-05,16.84113]
[1777037814216,37.14,78194.9,0.0,0.86965,7e-05,16.83364]
[1777037814261,37.14,78194.9,0.0,0.86965,7e-05,16.83364]
[1777037814274,37.14,78194.9,0.0,0.86965,7e-05,16.83364]
[1777037814317,37.14,78195.21,0.0,0.86967,7e-05,16.83179]
[1777037814661,37.14,78186.86,0.0,0.86907,7e-05,16.8836]
[1777037816675,37.14,78181.69,0.0,0.8687,7e-05,16.91558]
[1777037818146,37.14,78181.69,0.0,0.8687,7e-05,16.91558]
[1777037818246,37.14,78181.69,0.0,0.8687,7e-05,16.91558]
[1777037818276,37.14,78181.69,0.0,0.8687,7e-05,16.91558]
[1777037818347,37.14,78181.04,0.0,0.86866,7e-05,16.91944]
[1777037819696,37.14,78187.64,0.0,0.86913,7e-05,16.87838]
[1777037822640,37.14,78184.57,0.0,0.86891,7e-05,16.89739]
[1777037822681,37.14,78184.57,0.0,0.86891,7e-05,16.89739]
[1777037822772,37.14,78184.57,0.0,0.86891,7e-05,16.89739]
[1777037822782,37.14,78184.32,0.0,0.86889,7e-05,16.89889]
[1777037826745,37.14,78190.38,0.0,0.86933,7e-05,16.86108]
[1777037828759,37.14,78182.17,0.0,0.86874,7e-05,16.91203]
[1777037830681,37.14,78179.94,0.0,0.86858,7e-05,16.92581]
[1777037830734,37.14,78179.94,0.0,0.86858,7e-05,16.92581]
[1777037830772,37.14,78179.94,0.0,0.86858,7e-05,16.92581]
[1777037831319,37.14,78179.94,0.0,0.86858,7e-05,16.92581]
[1777037831421,37.14,78180.14,0.0,0.8686,7e-05,16.92438]
[1777037831523,37.14,78180.14,0.0,0.8686,7e-05,16.92438]
[1777037835204,37.13,78183.5,0.0,0.86884,7e-05,16.90336]
[1777037835243,37.13,78183.5,0.0,0.86884,7e-05,16.90336]
[1777037835273,37.13,78183.5,0.0,0.86884,7e-05,16.90336]
[1777037835305,37.13,78179.96,0.0,0.86859,7e-05,16.9252]
[1777037839844,37.13,78177.03,0.0,0.86838,7e-05,16.94307]
[1777037839887,37.13,78177.03,0.0,0.86838,7e-05,16.94307]
[1777037840026,37.13,78177.03,0.0,0.86838,7e-05,16.94307]
[1777037840097,37.13,78178.37,0.0,0.86848,7e-05,16.93452]
[1777037841850,37.13,78162.75,0.0,0.86735,7e-05,17.03148]
[1777037842857,37.13,78147.34,0.0,0.86622,7e-05,17.12719]
[1777037844481,37.13,78147.34,0.0,0.86622,7e-05,17.12719]
[1777037843864,37.13,78142.97,0.0,0.86591,7e-05,17.15414]
[1777037844560,37.13,78142.97,0.0,0.86591,7e-05,17.15414]
[1777037844871,37.13,78136.29,0.0,0.86542,7e-05,17.19536]
[1777037846884,37.13,78141.07,0.0,0.86578,7e-05,17.1652]
[1777037848330,37.13,78141.07,0.0,0.86578,7e-05,17.1652]
[1777037848899,37.13,78152.6,0.0,0.86662,7e-05,17.09307]
[1777037849907,37.13,78160.0,0.0,0.86717,7e-05,17.04687]
[1777037850930,37.13,78178.66,0.0,0.86852,7e-05,16.93058]
[1777037851926,37.13,78195.43,0.0,0.86976,7e-05,16.82277]
[1777037852933,37.13,78192.46,0.0,0.86954,7e-05,16.84112]
[1777037853940,37.13,78192.61,0.0,0.86955,7e-05,16.84026]
[1777037857968,37.13,78201.81,0.0,0.87021,7e-05,16.78336]
[1777037859988,37.13,78206.75,0.0,0.87056,7e-05,16.75295]
[1777037862517,37.13,78207.83,0.0,0.87064,7e-05,16.74641]
[1777037862569,37.13,78208.71,0.0,0.8707,7e-05,16.74113]
[1777037862771,37.13,78208.71,0.0,0.8707,7e-05,16.74113]
[1777037863009,37.13,78208.06,0.0,0.87065,7e-05,16.74535]
[1777037864016,37.13,78213.75,0.0,0.87106,7e-05,16.71028]
[1777037865023,37.13,78221.67,0.0,0.87162,7e-05,16.6614]
[1777037866030,37.13,78237.06,0.0,0.87271,7e-05,16.56613]
[1777037867037,37.13,78235.14,0.0,0.87257,7e-05,16.57822]
[1777037868044,37.13,78229.62,0.0,0.87218,7e-05,16.61252]
[1777037871601,37.13,78226.93,0.0,0.87198,7e-05,16.62944]
[1777037871617,37.13,78226.93,0.0,0.87198,7e-05,16.62944]
[1777037871704,37.13,78226.93,0.0,0.87198,7e-05,16.62944]
[1777037872072,37.13,78224.63,0.0,0.87182,7e-05,16.64368]
[1777037875093,37.13,78215.01,0.0,0.87113,7e-05,16.70347]
[1777037876100,37.13,78206.8,0.0,0.87055,7e-05,16.75434]
[1777037876748,37.13,78206.8,0.0,0.87055,7e-05,16.75434]
[1777037876778,37.13,78206.8,0.0,0.87055,7e-05,16.75434]
[1777037876782,37.13,78206.8,0.0,0.87055,7e-05,16.75434]
[1777037877107,37.13,78206.25,0.0,0.87051,7e-05,16.75765]
[1777037879076,37.13,78206.22,0.0,0.87051,7e-05,16.75774]
[1777037879274,37.13,78206.22,0.0,0.87051,7e-05,16.75774]
[1777037879361,37.13,78221.25,0.0,0.87158,7e-05,16.66478]
[1777037881143,37.13,78193.16,0.0,0.86957,7e-05,16.83919]
[1777037882145,37.13,78182.14,0.0,0.86877,7e-05,16.90786]
[1777037883151,37.13,78180.23,0.0,0.86863,7e-05,16.9197]
[1777037887901,37.13,78179.56,0.0,0.86859,7e-05,16.92349]
[1777037888027,37.13,78179.56,0.0,0.86859,7e-05,16.92349]
[1777037888157,37.13,78179.56,0.0,0.86859,7e-05,16.92349]
[1777037888186,37.13,78180.86,0.0,0.86868,7e-05,16.91533]
[1777037888593,37.13,78180.86,0.0,0.86868,7e-05,16.91533]
[1777037888780,37.13,78180.86,0.0,0.86868,7e-05,16.91533]
[1777037889193,37.13,78180.9,0.0,0.86869,7e-05,16.91501]
[1777037890200,37.13,78185.97,0.0,0.86905,7e-05,16.88345]
[1777037892115,37.13,78187.04,0.0,0.86913,7e-05,16.87677]
[1777037892278,37.13,78187.04,0.0,0.86913,7e-05,16.87677]
[1777037892359,37.13,78189.74,0.0,0.86933,7e-05,16.85999]
[1777037892974,37.13,78189.74,0.0,0.86933,7e-05,16.85999]
[1777037895908,37.13,78186.07,0.0,0.86906,7e-05,16.88271]
[1777037896005,37.13,78186.07,0.0,0.86906,7e-05,16.88271]
[1777037896027,37.13,78186.07,0.0,0.86906,7e-05,16.88271]
[1777037896511,37.13,78186.07,0.0,0.86906,7e-05,16.88271]
[1777037896244,37.13,78183.85,0.0,0.8689,7e-05,16.89646]
[1777037898578,37.13,78179.52,0.0,0.86859,7e-05,16.92322]
[1777037898630,37.13,78179.52,0.0,0.86859,7e-05,16.92322]
[1777037898778,37.13,78179.52,0.0,0.86859,7e-05,16.92322]
[1777037900563,37.13,78178.4,0.0,0.86851,7e-05,16.93008]
[1777037900568,37.13,78178.4,0.0,0.86851,7e-05,16.93008]
[1777037900776,37.13,78175.45,0.0,0.8683,7e-05,16.94829]
[1777037901279,37.13,78176.2,0.0,0.86836,7e-05,16.94349]
[1777037906315,37.13,78172.81,0.0,0.86812,7e-05,16.96383]
[1777037907322,37.13,78165.07,0.0,0.86756,7e-05,17.01201]
[1777037909336,37.13,78186.48,0.0,0.86911,7e-05,16.87881]
[1777037910551,37.13,78186.48,0.0,0.86911,7e-05,16.87881]
[1777037910600,37.13,78186.48,0.0,0.86911,7e-05,16.87881]
[1777037910621,37.13,78189.39,0.0,0.86932,7e-05,16.8607]
[1777037910779,37.13,78189.39,0.0,0.86932,7e-05,16.8607]
[1777037911350,37.13,78188.81,0.0,0.8693,7e-05,16.86082]
[1777037911757,37.13,78188.81,0.0,0.8693,7e-05,16.86082]
[1777037911782,37.13,78188.81,0.0,0.8693,7e-05,16.86082]
[1777037911808,37.13,78188.81,0.0,0.8693,7e-05,16.86082]
[1777037914563,37.13,78188.6,0.0,0.86928,7e-05,16.86205]
[1777037914770,37.13,78186.29,0.0,0.86912,7e-05,16.87635]
[1777037915510,37.13,78186.29,0.0,0.86912,7e-05,16.87635]
[1777037915524,37.13,78186.29,0.0,0.86912,7e-05,16.87635]
[1777037915535,37.13,78179.6,0.0,0.86863,7e-05,16.91783]
[1777037917394,37.13,78184.05,0.0,0.86896,7e-05,16.88995]
[1777037918269,37.13,78184.05,0.0,0.86896,7e-05,16.88995]
[1777037918401,37.13,78178.36,0.0,0.86855,7e-05,16.9252]
[1777037920123,37.13,78181.95,0.0,0.86881,7e-05,16.90277]
[1777037920246,37.13,78181.95,0.0,0.86881,7e-05,16.90277]
[1777037920273,37.13,78181.95,0.0,0.86881,7e-05,16.90277]
[1777037920755,37.13,78185.26,0.0,0.86905,7e-05,16.88211]
[1777037920769,37.13,78185.26,0.0,0.86905,7e-05,16.88211]
[1777037921422,37.13,78184.03,0.0,0.86896,7e-05,16.88967]
[1777037922967,37.13,78186.96,0.0,0.86917,7e-05,16.87139]
[1777037925282,37.13,78189.11,0.0,0.86933,7e-05,16.85795]
[1777037925311,37.13,78189.11,0.0,0.86933,7e-05,16.85795]
[1777037925523,37.13,78189.11,0.0,0.86933,7e-05,16.85795]
[1777037925619,37.13,78187.72,0.0,0.86923,7e-05,16.86653]
[1777037925963,37.13,78187.72,0.0,0.86923,7e-05,16.86653]
[1777037926014,37.13,78187.72,0.0,0.86923,7e-05,16.86653]
[1777037926021,37.13,78187.72,0.0,0.86923,7e-05,16.86653]
[1777037930137,37.13,78190.81,0.0,0.86946,7e-05,16.84712]
[1777037930189,37.13,78190.81,0.0,0.86946,7e-05,16.84712]
[1777037930278,37.13,78190.81,0.0,0.86946,7e-05,16.84712]
[1777037930485,37.13,78195.12,0.0,0.86977,7e-05,16.82034]
[1777037932510,37.13,78202.22,0.0,0.87028,7e-05,16.77633]
[1777037933140,37.13,78202.22,0.0,0.87028,7e-05,16.77633]
[1777037933190,37.13,78202.22,0.0,0.87028,7e-05,16.77633]
[1777037933273,37.13,78202.22,0.0,0.87028,7e-05,16.77633]
[1777037934526,37.13,78207.87,0.0,0.87068,7e-05,16.74145]
[1777037935533,37.13,78214.39,0.0,0.87114,7e-05,16.70091]
[1777037936679,37.13,78214.63,0.0,0.87116,7e-05,16.69935]
[1777037936732,37.13,78214.63,0.0,0.87116,7e-05,16.69935]
[1777037936777,37.13,78214.63,0.0,0.87116,7e-05,16.69935]
[1777037937546,37.13,78219.3,0.0,0.8715,7e-05,16.67034]
[1777037938554,37.13,78225.93,0.0,0.87197,7e-05,16.62925]
[1777037939573,37.13,78245.77,0.0,0.87337,7e-05,16.50655]
[1777037940578,37.13,78261.82,0.0,0.8745,7e-05,16.40741]
[1777037941585,37.13,78266.31,0.0,0.87481,7e-05,16.37974]
[1777037943599,37.13,78259.43,0.0,0.87433,7e-05,16.42246]
[1777037943821,37.13,78259.43,0.0,0.87433,7e-05,16.42246]
[1777037944608,37.13,78260.11,0.0,0.87437,7e-05,16.41834]
[1777037945533,37.13,78260.11,0.0,0.87437,7e-05,16.41834]
[1777037945615,37.13,78280.75,0.0,0.87581,7e-05,16.29097]
[1777037946622,37.13,78282.81,0.0,0.87595,7e-05,16.27855]
[1777037947630,37.13,78288.58,0.0,0.87635,7e-05,16.24331]
[1777037948637,37.13,78280.3,0.0,0.87577,7e-05,16.29467]
[1777037953672,37.13,78282.21,0.0,0.87589,7e-05,16.28429]
[1777037955054,37.13,78284.92,0.0,0.87607,7e-05,16.26775]
[1777037955102,37.13,78284.92,0.0,0.87607,7e-05,16.26775]
[1777037955274,37.13,78284.92,0.0,0.87607,7e-05,16.26775]
[1777037955686,37.13,78286.84,0.0,0.87621,7e-05,16.25609]
[1777037956697,37.13,78291.61,0.0,0.87653,7e-05,16.22691]
[1777037957703,37.13,78316.23,0.0,0.87823,7e-05,16.07562]
[1777037958710,37.13,78316.2,0.0,0.87822,7e-05,16.07613]
[1777037960724,37.13,78311.84,0.0,0.87791,7e-05,16.10354]
[1777037962738,37.14,78307.03,0.0,0.87758,7e-05,16.13365]
[1777037967739,37.14,78306.76,0.0,0.87755,7e-05,16.13648]
[1777037970794,37.14,78288.43,0.0,0.87628,7e-05,16.2499]
[1777037971801,37.14,78282.48,0.0,0.87588,7e-05,16.28319]
[1777037973815,37.14,78278.2,0.0,0.87559,7e-05,16.30962]
[1777037977628,37.14,78284.42,0.0,0.87602,7e-05,16.27142]
[1777037979857,37.14,78280.51,0.0,0.87574,7e-05,16.29567]
[1777037980819,37.14,78280.51,0.0,0.87574,7e-05,16.29567]
[1777037980872,37.14,78280.51,0.0,0.87574,7e-05,16.29567]
[1777037981030,37.14,78280.51,0.0,0.87574,7e-05,16.29567]
[1777037983886,37.14,78275.79,0.0,0.87541,7e-05,16.32487]
[1777037985941,37.14,78278.51,0.0,0.8756,7e-05,16.30809]
[1777037986026,37.14,78278.51,0.0,0.8756,7e-05,16.30809]
[1777037986069,37.14,78278.51,0.0,0.8756,7e-05,16.30809]
[1777037986317,37.14,78278.51,0.0,0.8756,7e-05,16.30809]
[1777037986524,37.14,78278.51,0.0,0.8756,7e-05,16.30809]
[1777037986906,37.14,78291.37,0.0,0.87649,7e-05,16.22891]
[1777037987914,37.14,78292.87,0.0,0.8766,7e-05,16.2198]
[1777037988921,37.14,78286.32,0.0,0.87614,7e-05,16.26027]
[1777037989928,37.14,78279.75,0.0,0.87569,7e-05,16.30083]
[1777037991060,37.14,78275.72,0.0,0.87541,7e-05,16.3257]
[1777037994055,37.14,78272.62,0.0,0.87519,7e-05,16.34479]
[1777037994103,37.14,78272.62,0.0,0.87519,7e-05,16.34479]
[1777037994272,37.14,78272.62,0.0,0.87519,7e-05,16.34479]
[1777037995970,37.14,78277.6,0.0,0.87554,7e-05,16.31403]
[1777038001006,37.14,78298.16,0.0,0.87696,7e-05,16.18748]
[1777038002052,37.14,78306.4,0.0,0.87753,7e-05,16.13681]
[1777038003024,37.14,78303.6,0.0,0.87733,7e-05,16.15417]
[1777038004085,37.14,78300.19,0.0,0.87709,7e-05,16.17566]
[1777038005043,37.14,78288.14,0.0,0.87626,7e-05,16.25002]
[1777038006050,37.14,78286.78,0.0,0.87616,7e-05,16.25851]
[1777038008068,37.14,78303.38,0.0,0.87731,7e-05,16.15659]
[1777038009080,37.14,78306.25,0.0,0.8775,7e-05,16.1392]
[1777038010087,37.14,78301.37,0.0,0.87716,7e-05,16.16948]
[1777038011094,37.14,78287.68,0.0,0.87621,7e-05,16.25395]
[1777038012101,37.14,78284.46,0.0,0.87599,7e-05,16.27389]
[1777038014115,37.14,78278.96,0.0,0.87561,7e-05,16.30793]
[1777038015133,37.14,78278.96,0.0,0.87561,7e-05,16.30793]
[1777038015186,37.14,78278.96,0.0,0.87561,7e-05,16.30793]
[1777038015274,37.14,78278.96,0.0,0.87561,7e-05,16.30793]
[1777038015374,37.14,78275.0,0.0,0.87533,7e-05,16.33237]
[1777038020209,37.14,78274.52,0.0,0.8753,7e-05,16.33534]
[1777038020272,37.14,78274.52,0.0,0.8753,7e-05,16.33534]
[1777038020465,37.14,78274.52,0.0,0.8753,7e-05,16.33534]
[1777038020498,37.14,78274.52,0.0,0.8753,7e-05,16.33534]
[1777038020522,37.14,78274.52,0.0,0.8753,7e-05,16.33534]
[1777038024755,37.15,78270.29,0.0,0.875,7e-05,16.36172]
[1777038024778,37.15,78270.29,0.0,0.875,7e-05,16.36172]
[1777038024858,37.15,78270.29,0.0,0.875,7e-05,16.36172]
[1777038024829,37.15,78274.51,0.0,0.87529,7e-05,16.33621]
[1777038024920,37.15,78274.51,0.0,0.87529,7e-05,16.33621]
[1777038025029,37.15,78274.51,0.0,0.87529,7e-05,16.33621]
[1777038030226,37.15,78267.21,0.0,0.87477,7e-05,16.38239]
[1777038031234,37.15,78261.98,0.0,0.87442,7e-05,16.41139]
[1777038032241,37.15,78251.48,0.0,0.87368,7e-05,16.47633]
[1777038033251,37.15,78243.93,0.0,0.87315,7e-05,16.523]
[1777038034258,37.15,78230.96,0.0,0.87223,7e-05,16.60315]
[1777038035265,37.15,78227.09,0.0,0.87196,7e-05,16.62693]
[1777038040300,37.15,78218.8,0.0,0.87138,7e-05,16.67726]
[1777038041458,37.15,78218.8,0.0,0.87138,7e-05,16.67726]
[1777038041510,37.15,78218.8,0.0,0.87138,7e-05,16.67726]
[1777038041533,37.15,78218.8,0.0,0.87138,7e-05,16.67726]
[1777038041559,37.15,78218.37,0.0,0.87136,7e-05,16.67967]
[1777038043321,37.15,78235.15,0.0,0.87255,7e-05,16.57533]
[1777038044328,37.15,78223.15,0.0,0.8717,7e-05,16.64946]
[1777038045335,37.14,78217.71,0.0,0.87132,7e-05,16.68292]
[1777038047349,37.14,78224.03,0.0,0.87177,7e-05,16.64329]
[1777038049454,37.14,78222.45,0.0,0.87166,7e-05,16.65287]
[1777038049496,37.14,78222.45,0.0,0.87166,7e-05,16.65287]
[1777038049529,37.14,78222.45,0.0,0.87166,7e-05,16.65287]
[1777038052386,37.14,78233.13,0.0,0.87243,7e-05,16.58592]
[1777038053394,37.14,78240.91,0.0,0.87298,7e-05,16.53771]
[1777038055408,37.14,78242.81,0.0,0.87312,7e-05,16.52592]
[1777038059435,37.14,78248.62,0.0,0.87353,7e-05,16.48992]
[1777038061661,37.14,78249.37,0.0,0.87358,7e-05,16.48532]
[1777038061744,37.14,78249.37,0.0,0.87358,7e-05,16.48532]
[1777038061781,37.14,78249.37,0.0,0.87358,7e-05,16.48532]
[1777038065526,37.14,78252.52,0.0,0.8738,7e-05,16.46588]
[1777038065653,37.14,78252.52,0.0,0.8738,7e-05,16.46588]
[1777038065714,37.14,78252.52,0.0,0.8738,7e-05,16.46588]
[1777038065788,37.14,78252.52,0.0,0.8738,7e-05,16.46588]
[1777038068502,37.14,78238.78,0.0,0.87283,7e-05,16.55088]
[1777038069510,37.14,78235.65,0.0,0.87261,7e-05,16.57013]
[1777038071524,37.14,78231.29,0.0,0.87231,7e-05,16.59681]
[1777038072533,37.14,78247.73,0.0,0.87347,7e-05,16.49501]
[1777038073767,37.14,78247.73,0.0,0.87347,7e-05,16.49501]
[1777038073806,37.14,78247.73,0.0,0.87347,7e-05,16.49501]
[1777038073869,37.14,78248.48,0.0,0.87352,7e-05,16.49035]
[1777038074034,37.14,78248.48,0.0,0.87352,7e-05,16.49035]
[1777038076561,37.14,78260.54,0.0,0.87437,7e-05,16.41588]
[1777038077682,37.14,78260.54,0.0,0.87437,7e-05,16.41588]
[1777038077773,37.14,78260.54,0.0,0.87437,7e-05,16.41588]
[1777038077830,37.14,78261.38,0.0,0.87442,7e-05,16.41087]
[1777038078020,37.14,78261.38,0.0,0.87442,7e-05,16.41087]
[1777038078575,37.14,78268.96,0.0,0.87495,7e-05,16.36411]
[1777038079582,37.14,78273.8,0.0,0.87529,7e-05,16.33436]
[1777038081602,37.14,78255.97,0.0,0.87404,7e-05,16.44473]
[1777038082608,37.14,78251.45,0.0,0.87372,7e-05,16.47287]
[1777038083615,37.14,78246.49,0.0,0.87337,7e-05,16.50356]
[1777038085629,37.14,78244.2,0.0,0.87321,7e-05,16.51769]
[1777038086630,37.14,78244.2,0.0,0.87321,7e-05,16.51769]
[1777038086682,37.14,78244.2,0.0,0.87321,7e-05,16.51769]
[1777038086770,37.14,78244.2,0.0,0.87321,7e-05,16.51769]
[1777038086838,37.14,78238.34,0.0,0.8728,7e-05,16.55382]
[1777038091672,37.14,78237.4,0.0,0.87273,7e-05,16.55928]
[1777038091709,37.14,78237.4,0.0,0.87273,7e-05,16.55928]
[1777038091774,37.14,78237.4,0.0,0.87273,7e-05,16.55928]
[1777038092678,37.14,78243.11,0.0,0.87316,7e-05,16.5203]
[1777038094692,37.14,78235.15,0.0,0.8726,7e-05,16.56933]
[1777038095698,37.14,78227.87,0.0,0.87209,7e-05,16.61429]
[1777038096089,37.14,78227.87,0.0,0.87209,7e-05,16.61429]
[1777038096141,37.14,78227.87,0.0,0.87209,7e-05,16.61429]
[1777038096272,37.14,78227.87,0.0,0.87209,7e-05,16.61429]
[1777038098719,37.14,78236.88,0.0,0.87273,7e-05,16.55805]
[1777038099812,37.14,78236.88,0.0,0.87273,7e-05,16.55805]
[1777038099879,37.14,78236.88,0.0,0.87273,7e-05,16.55805]
[1777038100022,37.14,78238.1,0.0,0.87282,7e-05,16.55022]
[1777038102748,37.14,78233.14,0.0,0.87247,7e-05,16.5807]
[1777038103758,37.14,78218.84,0.0,0.87146,7e-05,16.66909]
[1777038105769,37.14,78215.03,0.0,0.87119,7e-05,16.69277]
[1777038106108,37.14,78215.03,0.0,0.87119,7e-05,16.69277]
[1777038106157,37.14,78215.03,0.0,0.87119,7e-05,16.69277]
[1777038106776,37.14,78219.25,0.0,0.87149,7e-05,16.6666]
[1777038106968,37.14,78219.25,0.0,0.87149,7e-05,16.6666]
[1777038109797,37.14,78213.13,0.0,0.87105,7e-05,16.70438]
[1777038111173,37.14,78215.53,0.0,0.87122,7e-05,16.68946]
[1777038111194,37.14,78215.53,0.0,0.87122,7e-05,16.68946]
[1777038111275,37.14,78215.53,0.0,0.87122,7e-05,16.68946]
[1777038115380,37.14,78213.13,0.0,0.87105,7e-05,16.70425]
[1777038115430,37.14,78213.13,0.0,0.87105,7e-05,16.70425]
[1777038115525,37.14,78213.13,0.0,0.87105,7e-05,16.70425]
[1777038117863,37.14,78204.47,0.0,0.87044,7e-05,16.75784]
[1777038118870,37.14,78192.19,0.0,0.86957,7e-05,16.83284]
[1777038119849,37.14,78192.19,0.0,0.86957,7e-05,16.83284]
[1777038119938,37.14,78192.19,0.0,0.86957,7e-05,16.83284]
[1777038119948,37.14,78190.42,0.0,0.86944,7e-05,16.8436]
[1777038120023,37.14,78190.42,0.0,0.86944,7e-05,16.8436]
[1777038122903,37.13,78195.56,0.0,0.86982,7e-05,16.81102]
[1777038123911,37.13,78189.42,0.0,0.8694,7e-05,16.84725]
[1777038125925,37.13,78199.17,0.0,0.8701,7e-05,16.7863]
[1777038127939,37.13,78190.42,0.0,0.86949,7e-05,16.83895]
[1777038129953,37.13,78188.57,0.0,0.86937,7e-05,16.84996]
[1777038135550,37.12,78188.0,0.0,0.86934,7e-05,16.85253]
[1777038135730,37.12,78181.56,0.0,0.86887,7e-05,16.89229]
[1777038137005,37.12,78168.93,0.0,0.86796,7e-05,16.97069]
[1777038138011,37.12,78165.01,0.0,0.86768,7e-05,16.99492]
[1777038139021,37.12,78158.27,0.0,0.86719,7e-05,17.03665]
[1777038141034,37.12,78152.23,0.0,0.86675,7e-05,17.07373]
[1777038146069,37.11,78136.91,0.0,0.86571,7e-05,17.16245]
[1777038147076,37.11,78128.63,0.0,0.8651,7e-05,17.21388]
[1777038149090,37.11,78124.74,0.0,0.86482,7e-05,17.23764]
[1777038151048,37.11,78128.31,0.0,0.86508,7e-05,17.21513]
[1777038151092,37.11,78128.31,0.0,0.86508,7e-05,17.21513]
[1777038151272,37.11,78128.31,0.0,0.86508,7e-05,17.21513]
[1777038151370,37.11,78130.02,0.0,0.86523,7e-05,17.2008]
[1777038155132,37.11,78133.88,0.0,0.86554,7e-05,17.1753]
[1777038157146,37.1,78143.99,0.0,0.86629,7e-05,17.11154]
[1777038158868,37.1,78147.84,0.0,0.8666,7e-05,17.08461]
[1777038160167,37.1,78152.96,0.0,0.86698,7e-05,17.05221]
[1777038165202,37.1,78152.22,0.0,0.86694,7e-05,17.05582]
[1777038170236,37.09,78154.71,0.0,0.86713,7e-05,17.0392]
[1777038173282,37.09,78184.37,0.0,0.86931,7e-05,16.85233]
[1777038174289,37.09,78186.27,0.0,0.86945,7e-05,16.84033]
[1777038175296,37.09,78177.5,0.0,0.86882,7e-05,16.89465]
[1777038177309,37.09,78170.79,0.0,0.86834,7e-05,16.93587]
[1777038182360,37.09,78169.44,0.0,0.86824,7e-05,16.94411]
[1777038183353,37.09,78182.07,0.0,0.86916,7e-05,16.86554]
[1777038184360,37.09,78179.51,0.0,0.86897,7e-05,16.88153]
[1777038185366,37.09,78173.56,0.0,0.86854,7e-05,16.91859]
[1777038187381,37.09,78169.86,0.0,0.86827,7e-05,16.94162]
[1777038189395,37.09,78166.15,0.0,0.868,7e-05,16.96466]
[1777038192416,37.09,78170.35,0.0,0.86831,7e-05,16.93835]
[1777038193424,37.09,78200.13,0.0,0.87046,7e-05,16.75328]
[1777038194431,37.09,78196.42,0.0,0.87019,7e-05,16.77627]
[1777038195437,37.09,78190.15,0.0,0.86974,7e-05,16.81514]
[1777038196445,37.09,78179.48,0.0,0.86897,7e-05,16.88132]
[1777038197452,37.09,78179.75,0.0,0.869,7e-05,16.87942]
[1777038202489,37.09,78177.67,0.0,0.86885,7e-05,16.89227]
[1777038203497,37.09,78181.87,0.0,0.86915,7e-05,16.86618]
[1777038205510,37.09,78177.49,0.0,0.86883,7e-05,16.89348]
[1777038208531,37.09,78183.78,0.0,0.86929,7e-05,16.8544]
[1777038211552,37.09,78178.43,0.0,0.86892,7e-05,16.88437]
[1777038215580,37.09,78191.24,0.0,0.86984,7e-05,16.80482]
[1777038216587,37.09,78196.67,0.0,0.87023,7e-05,16.77122]
[1777038218601,37.09,78200.32,0.0,0.87049,7e-05,16.74893]
[1777038223635,37.09,78198.57,0.0,0.87036,7e-05,16.75998]
[1777038224259,37.09,78198.57,0.0,0.87036,7e-05,16.75998]
[1777038224643,37.09,78194.57,0.0,0.87008,7e-05,16.78472]
[1777038226657,37.09,78184.42,0.0,0.86935,7e-05,16.84751]
[1777038227664,37.09,78180.49,0.0,0.86907,7e-05,16.87172]
[1777038231691,37.09,78190.76,0.0,0.86981,7e-05,16.80801]
[1777038232699,37.09,78195.25,0.0,0.87013,7e-05,16.78024]
[1777038234713,37.09,78184.88,0.0,0.86938,7e-05,16.84495]
[1777038236727,37.09,78183.77,0.0,0.8693,7e-05,16.85195]
[1777038241762,37.09,78181.59,0.0,0.86914,7e-05,16.86576]
[1777038242477,37.09,78181.59,0.0,0.86914,7e-05,16.86576]
[1777038243777,37.09,78173.49,0.0,0.86855,7e-05,16.91621]
[1777038246803,37.09,78189.0,0.0,0.86967,7e-05,16.8198]
[1777038247810,37.09,78197.97,0.0,0.87032,7e-05,16.76408]
[1777038248817,37.09,78196.46,0.0,0.87021,7e-05,16.7733]
[1777038250830,37.09,78191.1,0.0,0.86983,7e-05,16.80644]
[1777038255866,37.09,78197.66,0.0,0.8703,7e-05,16.7651]
[1777038256873,37.09,78207.22,0.0,0.87099,7e-05,16.70563]
[1777038258887,37.09,78205.77,0.0,0.87089,7e-05,16.71459]
[1777038263923,37.09,78200.82,0.0,0.87053,7e-05,16.74533]
[1777038264930,37.09,78192.89,0.0,0.86996,7e-05,16.79456]
[1777038267950,37.09,78190.03,0.0,0.86976,7e-05,16.81213]
[1777038268958,37.09,78197.16,0.0,0.87027,7e-05,16.76775]
[1777038272986,37.09,78193.59,0.0,0.87004,7e-05,16.78611]
[1777038278022,37.09,78202.93,0.0,0.87072,7e-05,16.72776]
[1777038279029,37.09,78207.12,0.0,0.87102,7e-05,16.70165]
[1777038280039,37.09,78206.71,0.0,0.87099,7e-05,16.7042]
[1777038281046,37.09,78211.77,0.0,0.87135,7e-05,16.67289]
[1777038286083,37.08,78206.46,0.0,0.87098,7e-05,16.70513]
[1777038286506,37.08,78206.46,0.0,0.87098,7e-05,16.70513]
[1777038287089,37.08,78201.75,0.0,0.87064,7e-05,16.73443]
[1777038290110,37.08,78198.23,0.0,0.87039,7e-05,16.7562]
[1777038291118,37.08,78204.48,0.0,0.87083,7e-05,16.7174]
[1777038292125,37.08,78210.04,0.0,0.87123,7e-05,16.68287]
[1777038294139,37.08,78206.37,0.0,0.87097,7e-05,16.70551]
[1777038299174,37.08,78203.54,0.0,0.87078,7e-05,16.72203]
[1777038300204,37.08,78210.1,0.0,0.87125,7e-05,16.6811]
[1777038303216,37.08,78216.38,0.0,0.8717,7e-05,16.64169]
[1777038305231,37.08,78220.68,0.0,0.87201,7e-05,16.61483]
[1777038307245,37.08,78226.03,0.0,0.87239,7e-05,16.58155]
[1777038308252,37.08,78221.79,0.0,0.8721,7e-05,16.60766]
[1777038309259,37.08,78226.22,0.0,0.87241,7e-05,16.58015]
[1777038313287,37.08,78219.7,0.0,0.87195,7e-05,16.62045]
[1777038316309,37.08,78209.42,0.0,0.87122,7e-05,16.68397]
[1777038317315,37.08,78199.51,0.0,0.87051,7e-05,16.74531]
[1777038318323,37.08,78195.21,0.0,0.8702,7e-05,16.77201]
[1777038320337,37.08,78186.8,0.0,0.8696,7e-05,16.82414]
[1777038321344,37.08,78178.37,0.0,0.86899,7e-05,16.87642]
[1777038324365,37.08,78177.93,0.0,0.86897,7e-05,16.87856]
[1777038328438,37.08,78177.96,0.0,0.86898,7e-05,16.87775]
[1777038329400,37.08,78183.96,0.0,0.86941,7e-05,16.8403]
[1777038334435,37.07,78186.78,0.0,0.86964,7e-05,16.81859]
[1777038335443,37.07,78205.41,0.0,0.87098,7e-05,16.70289]
[1777038336449,37.08,78201.15,0.0,0.87067,7e-05,16.72963]
[1777038338463,37.08,78197.55,0.0,0.87042,7e-05,16.75196]
[1777038341484,37.07,78185.04,0.0,0.86952,7e-05,16.82956]
[1777038342490,37.07,78180.45,0.0,0.86919,7e-05,16.85795]
[1777038343498,37.07,78191.93,0.0,0.87002,7e-05,16.78643]
[1777038344505,37.07,78212.8,0.0,0.87151,7e-05,16.6568]
[1777038345512,37.07,78214.26,0.0,0.87161,7e-05,16.64786]
[1777038346519,37.07,78210.47,0.0,0.87134,7e-05,16.6715]
[1777038347526,37.07,78204.94,0.0,0.87095,7e-05,16.7059]
[1777038348533,37.07,78200.78,0.0,0.87065,7e-05,16.73175]
[1777038351553,37.07,78205.68,0.0,0.871,7e-05,16.70129]
[1777038352707,37.07,78205.68,0.0,0.871,7e-05,16.70129]
[1777038358603,37.08,78199.33,0.0,0.87054,7e-05,16.74098]
[1777038363638,37.08,78203.05,0.0,0.87081,7e-05,16.71796]
[1777038364645,37.08,78216.82,0.0,0.87179,7e-05,16.63257]
[1777038365652,37.08,78200.95,0.0,0.87065,7e-05,16.7312]
[1777038366662,37.08,78192.79,0.0,0.87007,7e-05,16.7819]
[1777038371698,37.08,78210.74,0.0,0.87136,7e-05,16.67034]
[1777038372705,37.08,78204.23,0.0,0.87089,7e-05,16.71087]
[1777038373712,37.08,78192.13,0.0,0.87002,7e-05,16.78608]
[1777038374722,37.08,78191.48,0.0,0.86997,7e-05,16.79008]
[1777038377743,37.08,78199.68,0.0,0.87056,7e-05,16.73908]
[1777038378750,37.08,78204.82,0.0,0.87093,7e-05,16.70721]
[1777038381771,37.08,78199.67,0.0,0.87056,7e-05,16.73941]
[1777038382778,37.08,78206.2,0.0,0.87103,7e-05,16.69892]
[1777038383785,37.08,78217.64,0.0,0.87184,7e-05,16.62803]
[1777038384792,37.08,78216.11,0.0,0.87173,7e-05,16.63768]
[1777038386808,37.08,78228.13,0.0,0.87258,7e-05,16.56349]
[1777038387815,37.08,78241.99,0.0,0.87356,7e-05,16.47771]
[1777038388822,37.08,78244.05,0.0,0.87371,7e-05,16.46497]
[1777038391708,37.08,78241.58,0.0,0.87353,7e-05,16.48029]
[1777038391843,37.08,78240.31,0.0,0.87346,7e-05,16.48485]
[1777038393857,37.08,78228.72,0.0,0.87264,7e-05,16.55684]
[1777038395281,37.08,78228.72,0.0,0.87264,7e-05,16.55684]
[1777038394864,37.08,78228.4,0.0,0.87262,7e-05,16.55884]
[1777038395871,37.08,78233.97,0.0,0.87301,7e-05,16.52436]
[1777038396877,37.08,78230.54,0.0,0.87277,7e-05,16.54566]
[1777038399908,37.08,78234.04,0.0,0.87301,7e-05,16.52408]
[1777038400914,37.08,78242.19,0.0,0.87359,7e-05,16.47368]
[1777038403934,37.08,78234.7,0.0,0.87306,7e-05,16.52036]
[1777038408970,37.08,78238.56,0.0,0.87333,7e-05,16.49671]
[1777038410985,37.08,78242.54,0.0,0.87361,7e-05,16.4722]
[1777038411992,37.08,78255.72,0.0,0.87453,7e-05,16.39077]
[1777038412999,37.08,78263.25,0.0,0.87506,7e-05,16.34419]
[1777038414005,37.08,78261.62,0.0,0.87494,7e-05,16.35432]
[1777038418033,37.08,78254.06,0.0,0.87441,7e-05,16.40153]
[1777038420050,37.08,78244.35,0.0,0.87373,7e-05,16.46173]
[1777038422064,37.08,78239.66,0.0,0.8734,7e-05,16.49077]
[1777038424078,37.08,78229.3,0.0,0.87266,7e-05,16.55512]
[1777038426092,37.08,78218.61,0.0,0.8719,7e-05,16.62142]
[1777038427099,37.08,78206.43,0.0,0.87103,7e-05,16.69717]
[1777038429115,37.08,78202.27,0.0,0.87073,7e-05,16.72316]
[1777038433143,37.08,78195.9,0.0,0.87027,7e-05,16.76277]
[1777038438179,37.08,78208.87,0.0,0.8712,7e-05,16.68212]
[1777038439186,37.08,78213.56,0.0,0.87154,7e-05,16.6531]
[1777038440231,37.08,78209.59,0.0,0.87125,7e-05,16.67772]
[1777038440952,37.08,78209.59,0.0,0.87125,7e-05,16.67772]
[1777038441226,37.08,78163.74,0.0,0.86795,7e-05,16.96246]
[1777038441918,37.08,78163.74,0.0,0.86795,7e-05,16.96246]
[1777038442240,37.08,78137.99,0.0,0.86607,7e-05,17.12283]
[1777038443249,37.08,78132.34,0.0,0.86565,7e-05,17.15813]
[1777038444290,37.08,78132.34,0.0,0.86565,7e-05,17.15813]
[1777038444316,37.08,78132.34,0.0,0.86565,7e-05,17.15813]
[1777038444745,37.08,78132.34,0.0,0.86565,7e-05,17.15813]
[1777038444373,37.08,78129.36,0.0,0.86544,7e-05,17.17633]
[1777038445387,37.08,78134.4,0.0,0.86581,7e-05,17.1449]
[1777038447401,37.08,78140.06,0.0,0.86623,7e-05,17.10943]
[1777038450422,37.08,78151.57,0.0,0.86707,7e-05,17.03773]
[1777038451429,37.08,78160.65,0.0,0.86775,7e-05,16.97784]
[1777038453448,37.08,78158.69,0.0,0.86761,7e-05,16.98992]
[1777038454456,37.08,78152.79,0.0,0.86718,7e-05,17.02657]
[1777038457482,37.08,78146.32,0.0,0.86671,7e-05,17.06645]
[1777038458433,37.08,78146.32,0.0,0.86671,7e-05,17.06645]
[1777038458489,37.08,78135.5,0.0,0.86592,7e-05,17.13368]
[1777038459495,37.08,78131.77,0.0,0.86565,7e-05,17.15689]
[1777038460503,37.08,78114.99,0.0,0.86441,7e-05,17.26149]
[1777038461509,37.08,78110.19,0.0,0.86406,7e-05,17.29123]
[1777038465539,37.08,78103.6,0.0,0.86357,7e-05,17.33229]
[1777038468559,37.08,78095.59,0.0,0.86297,7e-05,17.38208]
[1777038469566,37.08,78088.69,0.0,0.86246,7e-05,17.42504]
[1777038470573,37.08,78081.75,0.0,0.86194,8e-05,17.4682]
[1777038471580,37.08,78075.61,0.0,0.86148,8e-05,17.50655]
[1777038472586,37.08,78067.89,0.0,0.8609,8e-05,17.55473]
[1777038474601,37.08,78093.18,0.0,0.8628,7e-05,17.39629]
[1777038475608,37.08,78088.55,0.0,0.86246,7e-05,17.42524]
[1777038478629,37.08,78101.29,0.0,0.86341,7e-05,17.34542]
[1777038479635,37.08,78109.17,0.0,0.864,7e-05,17.29609]
[1777038481650,37.08,78110.3,0.0,0.86409,7e-05,17.28848]
[1777038486685,37.07,78101.45,0.0,0.86345,7e-05,17.34232]
[1777038487694,37.07,78093.74,0.0,0.86287,7e-05,17.39039]
[1777038489706,37.07,78101.05,0.0,0.86342,7e-05,17.34437]
[1777038492727,37.07,78104.76,0.0,0.8637,7e-05,17.3209]
[1777038494741,37.07,78096.32,0.0,0.86308,7e-05,17.37341]
[1777038496755,37.07,78102.13,0.0,0.86351,7e-05,17.33682]
[1777038498770,37.07,78117.73,0.0,0.86467,7e-05,17.23921]
[1777038499791,37.07,78128.61,0.0,0.86548,7e-05,17.17134]
[1777038500783,37.07,78134.56,0.0,0.86592,7e-05,17.134]
[1777038501791,37.07,78136.74,0.0,0.86608,7e-05,17.12033]
[1777038504812,37.07,78143.14,0.0,0.86655,7e-05,17.08021]
[1777038505819,37.07,78159.69,0.0,0.86776,7e-05,16.97706]
[1777038507833,37.07,78167.85,0.0,0.86835,7e-05,16.92644]
[1777038510860,37.07,78157.91,0.0,0.86763,7e-05,16.98818]
[1777038512871,37.07,78152.11,0.0,0.86723,7e-05,17.0207]
[1777038516902,37.07,78173.77,0.0,0.86881,7e-05,16.88529]
[1777038519091,37.07,78191.42,0.0,0.87009,7e-05,16.77497]
[1777038520933,37.07,78199.2,0.0,0.87065,7e-05,16.72665]
[1777038523953,37.07,78192.99,0.0,0.8702,7e-05,16.7652]
[1777038524961,37.07,78186.1,0.0,0.86971,7e-05,16.80798]
[1777038527983,37.07,78173.93,0.0,0.86883,7e-05,16.88343]
[1777038529997,37.07,78170.66,0.0,0.8686,7e-05,16.90343]
[1777038533018,37.06,78163.48,0.0,0.86809,7e-05,16.94711]
[1777038537051,37.06,78152.87,0.0,0.86733,7e-05,17.01193]
[1777038542086,37.06,78159.58,0.0,0.86784,7e-05,16.96821]
[1777038547129,37.06,78139.14,0.0,0.86636,7e-05,17.09444]
[1777038548136,37.06,78130.15,0.0,0.8657,7e-05,17.15051]
[1777038550151,37.06,78125.34,0.0,0.86535,7e-05,17.18033]
[1777038552165,37.06,78116.42,0.0,0.86469,7e-05,17.23589]
[1777038553172,37.06,78104.94,0.0,0.86384,7e-05,17.30748]
[1777038554179,37.05,78093.81,0.0,0.86302,7e-05,17.37656]
[1777038555722,37.05,78095.56,0.0,0.86315,7e-05,17.36522]
[1777038557200,37.05,78090.07,0.0,0.86275,7e-05,17.39879]
[1777038559214,37.05,78084.59,0.0,0.86235,7e-05,17.43217]
[1777038562235,37.05,78078.16,0.0,0.86188,8e-05,17.47099]
[1777038565256,37.05,78069.0,0.0,0.86121,8e-05,17.52697]
[1777038567270,37.04,78075.2,0.0,0.86168,8e-05,17.48759]
[1777038572590,37.04,78071.97,0.0,0.86147,8e-05,17.50338]
[1777038572595,37.04,78076.61,0.0,0.86182,8e-05,17.47417]
[1777038573312,37.04,78083.74,0.0,0.86236,7e-05,17.4293]
[1777038576332,37.04,78086.84,0.0,0.8626,7e-05,17.40931]
[1777038581368,37.04,78092.51,0.0,0.86303,7e-05,17.37296]
[1777038583382,37.04,78105.98,0.0,0.86405,7e-05,17.28806]
[1777038584389,37.04,78114.69,0.0,0.86469,7e-05,17.23364]
[1777038585396,37.04,78107.64,0.0,0.86417,7e-05,17.27752]
[1777038587410,37.04,78116.08,0.0,0.8648,7e-05,17.22433]
[1777038589424,37.04,78117.63,0.0,0.86492,7e-05,17.21434]
[1777038592445,37.04,78101.4,0.0,0.86372,7e-05,17.31548]
[1777038593452,37.03,78099.64,0.0,0.86359,7e-05,17.32602]
[1777038594460,37.03,78107.26,0.0,0.86416,7e-05,17.27808]
[1777038595467,37.03,78112.89,0.0,0.86458,7e-05,17.24291]
[1777038600558,37.03,78119.57,0.0,0.86509,7e-05,17.20026]
[1777038602573,37.03,78143.32,0.0,0.86684,7e-05,17.05164]
[1777038603580,37.03,78131.48,0.0,0.86598,7e-05,17.12473]
[1777038604586,37.03,78127.31,0.0,0.86568,7e-05,17.15023]
[1777038606601,37.03,78132.78,0.0,0.86609,7e-05,17.115]
[1777038609622,37.02,78138.17,0.0,0.86651,7e-05,17.07986]
[1777038611636,37.02,78132.49,0.0,0.8661,7e-05,17.11437]
[1777038615665,37.02,78139.94,0.0,0.86667,7e-05,17.06593]
[1777038620701,37.02,78123.47,0.0,0.86548,7e-05,17.16711]
[1777038621707,37.02,78114.67,0.0,0.86483,7e-05,17.22192]
[1777038626745,37.01,78115.24,0.0,0.86488,7e-05,17.21718]
[1777038628759,37.01,78107.67,0.0,0.86433,7e-05,17.26395]
[1777038630776,37.01,78120.89,0.0,0.86531,7e-05,17.18063]
[1777038631782,37.01,78128.1,0.0,0.86587,7e-05,17.13191]
[1777038633798,37.01,78129.02,0.0,0.86594,7e-05,17.12581]
[1777038635812,37.01,78120.47,0.0,0.86532,7e-05,17.1787]
[1777038640847,37.01,78119.44,0.0,0.86526,7e-05,17.18353]
[1777038641923,37.01,78119.44,0.0,0.86526,7e-05,17.18353]
[1777038642023,37.01,78119.44,0.0,0.86526,7e-05,17.18353]
[1777038642023,37.01,78120.01,0.0,0.86531,7e-05,17.17964]
[1777038642113,37.01,78120.01,0.0,0.86531,7e-05,17.17964]
[1777038643193,37.01,78121.19,0.0,0.8654,7e-05,17.17193]
[1777038643279,37.01,78121.19,0.0,0.8654,7e-05,17.17193]
[1777038643868,37.0,78125.64,0.0,0.86573,7e-05,17.14381]
[1777038648904,37.0,78123.26,0.0,0.86557,7e-05,17.15728]
[1777038650236,37.0,78123.73,0.0,0.86561,7e-05,17.15406]
[1777038650274,37.0,78123.73,0.0,0.86561,7e-05,17.15406]
[1777038650289,37.0,78123.73,0.0,0.86561,7e-05,17.15406]
[1777038650924,37.0,78126.24,0.0,0.8658,7e-05,17.1381]
[1777038651123,37.0,78126.24,0.0,0.8658,7e-05,17.1381]
[1777038651274,37.0,78126.24,0.0,0.8658,7e-05,17.1381]
[1777038651933,37.0,78127.25,0.0,0.86587,7e-05,17.13154]
[1777038652944,37.0,78113.4,0.0,0.86485,7e-05,17.21811]
[1777038653963,37.0,78103.39,0.0,0.86411,7e-05,17.28072]
[1777038655987,37.0,78110.27,0.0,0.86462,7e-05,17.23702]
[1777038659008,37.0,78100.39,0.0,0.8639,7e-05,17.29831]
[1777038661027,37.0,78089.12,0.0,0.86306,7e-05,17.3683]
[1777038662034,37.0,78083.47,0.0,0.86264,7e-05,17.40332]
[1777038663042,37.0,78077.47,0.0,0.8622,8e-05,17.4405]
[1777038667068,36.99,78083.92,0.0,0.8627,7e-05,17.39858]
[1777038672104,36.99,78080.21,0.0,0.86244,8e-05,17.41984]
[1777038673581,36.99,78080.21,0.0,0.86244,8e-05,17.41984]
[1777038673633,36.99,78080.21,0.0,0.86244,8e-05,17.41984]
[1777038673772,36.99,78080.21,0.0,0.86244,8e-05,17.41984]
[1777038673873,36.99,78080.27,0.0,0.86246,8e-05,17.41864]
[1777038678146,36.99,78088.01,0.0,0.86306,7e-05,17.3684]
[1777038679207,36.98,78096.55,0.0,0.8637,7e-05,17.31484]
[1777038680160,36.98,78102.56,0.0,0.86414,7e-05,17.27721]
[1777038683182,36.98,78109.21,0.0,0.86464,7e-05,17.23504]
[1777038686203,36.98,78102.13,0.0,0.86412,7e-05,17.27888]
[1777038687210,36.98,78083.41,0.0,0.86273,7e-05,17.39592]
[1777038688220,36.98,78077.27,0.0,0.86227,8e-05,17.43402]
[1777038693255,36.98,78082.82,0.0,0.86273,7e-05,17.39372]
[1777038694262,36.98,78090.25,0.0,0.86329,7e-05,17.34681]
[1777038696276,36.98,78088.45,0.0,0.86317,7e-05,17.35754]
[1777038698290,36.98,78093.74,0.0,0.86357,7e-05,17.32381]
[1777038700373,36.97,78084.72,0.0,0.8629,7e-05,17.37977]
[1777038704401,36.97,78079.1,0.0,0.86249,8e-05,17.41365]
[1777038706417,36.97,78068.66,0.0,0.86172,8e-05,17.47835]
[1777038708431,36.97,78068.75,0.0,0.86173,8e-05,17.4769]
[1777038713468,36.97,78076.37,0.0,0.86233,8e-05,17.42706]
[1777038716946,36.96,78079.76,0.0,0.8626,8e-05,17.40497]
[1777038717000,36.96,78079.76,0.0,0.8626,8e-05,17.40497]
[1777038717021,36.96,78079.76,0.0,0.8626,8e-05,17.40497]
[1777038717048,36.96,78078.29,0.0,0.86249,8e-05,17.41349]
[1777038719510,36.96,78086.67,0.0,0.86313,7e-05,17.36024]
[1777038723538,36.96,78079.99,0.0,0.86264,8e-05,17.40121]
[1777038724544,36.96,78086.12,0.0,0.8631,7e-05,17.36244]
[1777038725552,36.96,78107.64,0.0,0.86471,7e-05,17.22762]
[1777038726559,36.96,78103.9,0.0,0.86443,7e-05,17.25067]
[1777038731981,36.96,78103.15,0.0,0.86438,7e-05,17.25486]
[1777038731994,36.96,78103.15,0.0,0.86438,7e-05,17.25486]
[1777038732026,36.96,78103.15,0.0,0.86438,7e-05,17.25486]
[1777038732077,36.96,78102.12,0.0,0.86431,7e-05,17.26117]
[1777038737986,36.96,78100.82,0.0,0.86422,7e-05,17.26852]
[1777038738024,36.96,78100.82,0.0,0.86422,7e-05,17.26852]
[1777038738095,36.96,78098.17,0.0,0.86403,7e-05,17.28497]
[1777038738270,36.96,78098.17,0.0,0.86403,7e-05,17.28497]
[1777038741895,36.95,78092.76,0.0,0.86363,7e-05,17.3183]
[1777038742004,36.95,78092.76,0.0,0.86363,7e-05,17.3183]
[1777038742029,36.95,78092.76,0.0,0.86363,7e-05,17.3183]
[1777038742106,36.95,78093.88,0.0,0.86371,7e-05,17.31131]
[1777038743679,36.95,78100.55,0.0,0.86421,7e-05,17.26912]
[1777038747636,36.95,78098.89,0.0,0.8641,7e-05,17.27906]
[1777038747688,36.95,78098.89,0.0,0.8641,7e-05,17.27906]
[1777038747771,36.95,78098.89,0.0,0.8641,7e-05,17.27906]
[1777038747872,36.95,78098.24,0.0,0.86405,7e-05,17.28296]
[1777038753751,36.95,78093.62,0.0,0.86374,7e-05,17.30729]
[1777038755799,36.95,78091.74,0.0,0.8636,7e-05,17.31887]
[1777038755851,36.95,78091.74,0.0,0.8636,7e-05,17.31887]
[1777038756020,36.95,78091.74,0.0,0.8636,7e-05,17.31887]
[1777038756122,36.95,78090.96,0.0,0.86355,7e-05,17.32354]
[1777038757780,36.95,78097.41,0.0,0.86403,7e-05,17.2827]
[1777038758791,36.95,78105.4,0.0,0.86463,7e-05,17.23248]
[1777038759797,36.95,78114.54,0.0,0.86531,7e-05,17.17515]
[1777038761038,36.95,78114.54,0.0,0.86531,7e-05,17.17515]
[1777038761090,36.95,78114.54,0.0,0.86531,7e-05,17.17515]
[1777038761137,36.95,78115.09,0.0,0.86535,7e-05,17.17169]
[1777038761271,36.95,78115.09,0.0,0.86535,7e-05,17.17169]
[1777038766846,36.95,78112.48,0.0,0.86516,7e-05,17.18794]
[1777038769601,36.95,78110.99,0.0,0.86505,7e-05,17.19714]
[1777038769729,36.95,78110.99,0.0,0.86505,7e-05,17.19714]
[1777038769781,36.95,78110.99,0.0,0.86505,7e-05,17.19714]
[1777038769867,36.95,78109.98,0.0,0.86497,7e-05,17.20336]
[1777038770883,36.95,78099.02,0.0,0.86416,7e-05,17.2719]
[1777038771886,36.95,78085.48,0.0,0.86315,7e-05,17.3566]
[1777038772893,36.95,78083.73,0.0,0.86302,7e-05,17.36728]
[1777038774907,36.95,78075.22,0.0,0.86239,8e-05,17.42]
[1777038779942,36.94,78076.01,0.0,0.86247,8e-05,17.41317]
[1777038784977,36.94,78061.98,0.0,0.86143,8e-05,17.49955]
[1777038785984,36.94,78059.5,0.0,0.86125,8e-05,17.51486]
[1777038787130,36.94,78059.5,0.0,0.86125,8e-05,17.51486]
[1777038787165,36.94,78059.5,0.0,0.86125,8e-05,17.51486]
[1777038787272,36.94,78059.5,0.0,0.86125,8e-05,17.51486]
[1777038787231,36.94,78059.51,0.0,0.86125,8e-05,17.51451]
[1777038791019,36.94,78051.21,0.0,0.86064,8e-05,17.56542]
[1777038793032,36.93,78060.57,0.0,0.86139,8e-05,17.50286]
[1777038794813,36.93,78059.49,0.0,0.86131,8e-05,17.50939]
[1777038794857,36.93,78059.49,0.0,0.86131,8e-05,17.50939]
[1777038795021,36.93,78059.49,0.0,0.86131,8e-05,17.50939]
[1777038795047,36.93,78057.74,0.0,0.86118,8e-05,17.52012]
[1777038800082,36.92,78055.77,0.0,0.86106,8e-05,17.53025]
[1777038801507,36.92,78055.37,0.0,0.86104,8e-05,17.53227]
[1777038801528,36.92,78055.37,0.0,0.86104,8e-05,17.53227]
[1777038801552,36.92,78055.37,0.0,0.86104,8e-05,17.53227]
[1777038802027,36.92,78055.37,0.0,0.86104,8e-05,17.53227]
[1777038802275,36.92,78055.37,0.0,0.86104,8e-05,17.53227]
[1777038802096,36.92,78053.25,0.0,0.86088,8e-05,17.5451]
[1777038807131,36.91,78049.68,0.0,0.8607,8e-05,17.56006]
[1777038809058,36.91,78051.8,0.0,0.86087,8e-05,17.54618]
[1777038809110,36.91,78051.8,0.0,0.86087,8e-05,17.54618]
[1777038809275,36.91,78051.8,0.0,0.86087,8e-05,17.54618]
[1777038809284,36.91,78051.89,0.0,0.86088,8e-05,17.54508]
[1777038812542,36.89,78051.53,0.0,0.86099,8e-05,17.53335]
[1777038812561,36.89,78051.53,0.0,0.86099,8e-05,17.53335]
[1777038812774,36.89,78051.53,0.0,0.86099,8e-05,17.53335]
[1777038813178,36.89,78048.48,0.0,0.86077,8e-05,17.55223]
[1777038816604,36.88,78052.27,0.0,0.8611,8e-05,17.52427]
[1777038816669,36.88,78052.27,0.0,0.8611,8e-05,17.52427]
[1777038816772,36.88,78052.27,0.0,0.8611,8e-05,17.52427]
[1777038817207,36.88,78052.06,0.0,0.86109,8e-05,17.5251]
[1777038818315,36.88,78050.9,0.0,0.86101,8e-05,17.5321]
[1777038818523,36.88,78050.9,0.0,0.86101,8e-05,17.5321]
[1777038819220,36.88,78053.89,0.0,0.86124,8e-05,17.51298]
[1777038820228,36.87,78060.36,0.0,0.86173,8e-05,17.47181]
[1777038821264,36.87,78060.36,0.0,0.86173,8e-05,17.47181]
[1777038821271,36.87,78060.36,0.0,0.86173,8e-05,17.47181]
[1777038821482,36.87,78057.32,0.0,0.86155,8e-05,17.48676]
[1777038821537,36.87,78057.32,0.0,0.86155,8e-05,17.48676]
[1777038821771,36.87,78057.32,0.0,0.86155,8e-05,17.48676]
[1777038822242,36.86,78054.9,0.0,0.86142,8e-05,17.49764]
[1777038825263,36.86,78064.39,0.0,0.86215,8e-05,17.43656]
[1777038825512,36.86,78064.39,0.0,0.86215,8e-05,17.43656]
[1777038825524,36.86,78064.39,0.0,0.86215,8e-05,17.43656]
[1777038825559,36.86,78064.39,0.0,0.86215,8e-05,17.43656]
[1777038826270,36.85,78062.66,0.0,0.86206,8e-05,17.44388]
[1777038826857,36.85,78062.66,0.0,0.86206,8e-05,17.44388]
[1777038827021,36.85,78062.66,0.0,0.86206,8e-05,17.44388]
[1777038827277,36.85,78060.55,0.0,0.86191,8e-05,17.45679]
[1777038829292,36.85,78065.95,0.0,0.86232,8e-05,17.42209]
[1777038830387,36.85,78064.14,0.0,0.86219,8e-05,17.43314]
[1777038830439,36.85,78064.14,0.0,0.86219,8e-05,17.43314]
[1777038830520,36.85,78064.14,0.0,0.86219,8e-05,17.43314]
[1777038831304,36.85,78061.58,0.0,0.862,8e-05,17.44891]
[1777038834326,36.83,78053.45,0.0,0.86148,8e-05,17.49202]
[1777038834849,36.83,78053.45,0.0,0.86148,8e-05,17.49202]
[1777038835021,36.83,78053.45,0.0,0.86148,8e-05,17.49202]
[1777038835036,36.83,78053.45,0.0,0.86148,8e-05,17.49202]
[1777038835087,36.83,78053.45,0.0,0.86149,8e-05,17.4916]
[1777038836046,36.83,78053.45,0.0,0.86149,8e-05,17.4916]
[1777038836282,36.83,78053.45,0.0,0.86149,8e-05,17.4916]
[1777038836121,36.83,78048.03,0.0,0.86108,8e-05,17.52527]
[1777038841376,36.83,78050.49,0.0,0.86128,8e-05,17.50826]
[1777038842949,36.83,78050.49,0.0,0.86128,8e-05,17.50826]
[1777038842966,36.83,78050.49,0.0,0.86128,8e-05,17.50826]
[1777038843029,36.83,78050.49,0.0,0.86128,8e-05,17.50826]
[1777038843102,36.83,78048.67,0.0,0.86115,8e-05,17.5195]
[1777038848424,36.83,78043.58,0.0,0.86076,8e-05,17.55151]
[1777038849839,36.83,78043.58,0.0,0.86076,8e-05,17.55151]
[1777038849891,36.83,78043.58,0.0,0.86076,8e-05,17.55151]
[1777038850022,36.83,78043.58,0.0,0.86076,8e-05,17.55151]
[1777038850106,36.83,78038.45,0.0,0.86037,8e-05,17.58366]
[1777038850437,36.83,78031.8,0.0,0.85987,8e-05,17.62558]
[1777038851445,36.83,78027.27,0.0,0.85952,8e-05,17.654]
[1777038855115,36.83,78024.91,0.0,0.85935,8e-05,17.6685]
[1777038855182,36.83,78024.91,0.0,0.85935,8e-05,17.6685]
[1777038855272,36.83,78024.91,0.0,0.85935,8e-05,17.6685]
[1777038855284,36.82,78032.76,0.0,0.85995,8e-05,17.61864]
[1777038859324,36.82,78029.97,0.0,0.85974,8e-05,17.6359]
[1777038859348,36.82,78029.97,0.0,0.85974,8e-05,17.6359]
[1777038859532,36.82,78030.23,0.0,0.85976,8e-05,17.63406]
[1777038859586,36.82,78027.18,0.0,0.85953,8e-05,17.65311]
[1777038866086,36.82,78025.62,0.0,0.85943,8e-05,17.66138]
[1777038866131,36.82,78025.62,0.0,0.85943,8e-05,17.66138]
[1777038866283,36.82,78025.62,0.0,0.85943,8e-05,17.66138]
[1777038866304,36.82,78022.66,0.0,0.85921,8e-05,17.67918]
[1777038871430,36.82,78023.12,0.0,0.85927,8e-05,17.67455]
[1777038871481,36.82,78023.12,0.0,0.85927,8e-05,17.67455]
[1777038871522,36.82,78023.12,0.0,0.85927,8e-05,17.67455]
[1777038871586,36.82,78024.23,0.0,0.85938,8e-05,17.66367]
[1777038876624,36.81,78015.52,0.0,0.85874,8e-05,17.71648]
[1777038877446,36.81,78015.52,0.0,0.85874,8e-05,17.71648]
[1777038877498,36.81,78015.52,0.0,0.85874,8e-05,17.71648]
[1777038877521,36.81,78015.52,0.0,0.85874,8e-05,17.71648]
[1777038877633,36.81,78012.75,0.0,0.85853,8e-05,17.73377]
[1777038878639,36.81,78020.55,0.0,0.85913,8e-05,17.68429]
[1777038881214,36.81,78017.66,0.0,0.85891,8e-05,17.70225]
[1777038881280,36.81,78017.66,0.0,0.85891,8e-05,17.70225]
[1777038881313,36.81,78016.72,0.0,0.85884,8e-05,17.70775]
[1777038881519,36.81,78016.72,0.0,0.85884,8e-05,17.70775]
[1777038881659,36.81,78017.88,0.0,0.85893,8e-05,17.70043]
[1777038884681,36.81,78021.63,0.0,0.85923,8e-05,17.67611]
[1777038885688,36.81,78035.63,0.0,0.8603,8e-05,17.5876]
[1777038886695,36.81,78030.94,0.0,0.85995,8e-05,17.61676]
[1777038887702,36.81,78023.77,0.0,0.8594,8e-05,17.66169]
[1777038889715,36.8,78017.01,0.0,0.85889,8e-05,17.7036]
[1777038893744,36.8,78023.42,0.0,0.85939,8e-05,17.66272]
[1777038895758,36.8,78024.15,0.0,0.85944,8e-05,17.65833]
[1777038896765,36.8,78018.59,0.0,0.85902,8e-05,17.69326]
[1777038899785,36.8,78024.61,0.0,0.85949,8e-05,17.65463]
[1777038900793,36.8,78028.26,0.0,0.85977,8e-05,17.6316]
[1777038901801,36.8,78023.49,0.0,0.8594,8e-05,17.66168]
[1777038903813,36.8,78035.35,0.0,0.86031,8e-05,17.58702]
[1777038904821,36.8,78035.06,0.0,0.86028,8e-05,17.58903]
[1777038907841,36.8,78030.75,0.0,0.85996,8e-05,17.61601]
[1777038911870,36.8,78023.31,0.0,0.85939,8e-05,17.66293]
[1777038913884,36.8,78010.67,0.0,0.85842,8e-05,17.74253]
[1777038914891,36.8,78006.37,0.0,0.85809,8e-05,17.7692]
[1777038916298,36.8,78010.05,0.0,0.85838,8e-05,17.74564]
[1777038916790,36.8,78010.05,0.0,0.85838,8e-05,17.74564]
[1777038916915,36.8,77999.95,0.0,0.8576,8e-05,17.80942]
[1777038917923,36.8,77995.78,0.0,0.85728,8e-05,17.83511]
[1777038919937,36.8,77988.71,0.0,0.85674,8e-05,17.87967]
[1777038921030,36.8,77988.71,0.0,0.85674,8e-05,17.87967]
[1777038921149,36.8,77988.71,0.0,0.85674,8e-05,17.87967]
[1777038921191,36.8,77982.35,0.0,0.85624,8e-05,17.91985]
[1777038922960,36.8,77988.08,0.0,0.85669,8e-05,17.88357]
[1777038924387,36.8,77988.08,0.0,0.85669,8e-05,17.88357]
[1777038924974,36.8,77993.84,0.0,0.85714,8e-05,17.84691]
[1777038927995,36.8,78004.63,0.0,0.85798,8e-05,17.77821]
[1777038930360,36.8,78005.26,0.0,0.85803,8e-05,17.77413]
[1777038930412,36.8,78005.26,0.0,0.85803,8e-05,17.77413]
[1777038930531,36.8,78004.19,0.0,0.85795,8e-05,17.7808]
[1777038932023,36.8,77996.19,0.0,0.85735,8e-05,17.82764]
[1777038934044,36.8,77985.56,0.0,0.85653,8e-05,17.89442]
[1777038935049,36.8,77975.87,0.0,0.85578,8e-05,17.95551]
[1777038936056,36.8,77970.59,0.0,0.85537,8e-05,17.98864]
[1777038937503,36.8,77959.96,0.0,0.85454,8e-05,18.05581]
[1777038938074,36.8,77959.6,0.0,0.85451,8e-05,18.05793]
[1777038938750,36.8,77959.6,0.0,0.85451,8e-05,18.05793]
[1777038939601,36.8,77956.65,0.0,0.85428,8e-05,18.07643]
[1777038945123,36.79,77955.71,0.0,0.85422,8e-05,18.08156]
[1777038946130,36.79,77961.4,0.0,0.85467,8e-05,18.04549]
[1777038948144,36.79,77962.71,0.0,0.85477,8e-05,18.03716]
[1777038953179,36.79,77960.74,0.0,0.85463,8e-05,18.04872]
[1777038956200,36.79,77954.08,0.0,0.8541,8e-05,18.09065]
[1777038957207,36.79,77948.67,0.0,0.85368,8e-05,18.12477]
[1777038959221,36.79,77954.32,0.0,0.85413,8e-05,18.08875]
[1777038960228,36.79,77961.69,0.0,0.85471,8e-05,18.04203]
[1777038962242,36.79,77976.79,0.0,0.85589,8e-05,17.94628]
[1777038963249,36.79,77981.31,0.0,0.85625,8e-05,17.91757]
[1777038966270,36.79,77987.34,0.0,0.85672,8e-05,17.8792]
[1777038969292,36.79,77973.52,0.0,0.85564,8e-05,17.96643]
[1777038970299,36.79,77960.48,0.0,0.85462,8e-05,18.04874]
[1777038971306,36.79,77959.35,0.0,0.85454,8e-05,18.05562]
[1777038973057,36.79,77959.35,0.0,0.85454,8e-05,18.05562]
[1777038973188,36.79,77959.35,0.0,0.85454,8e-05,18.05562]
[1777038973279,36.79,77959.35,0.0,0.85454,8e-05,18.05562]
[1777038974790,36.79,77960.58,0.0,0.85465,8e-05,18.04701]
[1777038974841,36.79,77960.58,0.0,0.85465,8e-05,18.04701]
[1777038975024,36.79,77960.58,0.0,0.85465,8e-05,18.04701]
[1777038975334,36.79,77959.34,0.0,0.85455,8e-05,18.05458]
[1777038977348,36.79,77952.37,0.0,0.85401,8e-05,18.09834]
[1777038979361,36.78,77944.5,0.0,0.85339,8e-05,18.14771]
[1777038980369,36.78,77945.79,0.0,0.8535,8e-05,18.13936]
[1777038981376,36.78,77961.71,0.0,0.85475,8e-05,18.03846]
[1777038982383,36.78,77949.42,0.0,0.85379,8e-05,18.11619]
[1777038983391,36.78,77948.32,0.0,0.8537,8e-05,18.12302]
[1777038984225,36.78,77948.32,0.0,0.8537,8e-05,18.12302]
[1777038984274,36.78,77948.32,0.0,0.8537,8e-05,18.12302]
[1777038984277,36.78,77948.32,0.0,0.8537,8e-05,18.12302]
[1777038985186,36.78,77948.44,0.0,0.85371,8e-05,18.12215]
[1777038985293,36.78,77948.44,0.0,0.85371,8e-05,18.12215]
[1777038988426,36.78,77956.94,0.0,0.85439,8e-05,18.06752]
[1777038991453,36.78,77958.61,0.0,0.85455,8e-05,18.05258]
[1777038992028,36.78,77958.61,0.0,0.85455,8e-05,18.05258]
[1777038992080,36.78,77958.61,0.0,0.85455,8e-05,18.05258]
[1777038992271,36.78,77958.61,0.0,0.85455,8e-05,18.05258]
[1777038997036,36.78,77954.91,0.0,0.85427,8e-05,18.07521]
[1777038997069,36.78,77954.91,0.0,0.85427,8e-05,18.07521]
[1777038997279,36.78,77954.91,0.0,0.85427,8e-05,18.07521]
[1777038998333,36.78,77954.59,0.0,0.85425,8e-05,18.07715]
[1777038998520,36.78,77954.59,0.0,0.85425,8e-05,18.07715]
[1777038998507,36.78,77953.99,0.0,0.8542,8e-05,18.08086]
[1777038998646,36.78,77953.99,0.0,0.8542,8e-05,18.08086]
[1777038998770,36.78,77953.99,0.0,0.8542,8e-05,18.08086]
[1777038999514,36.78,77955.06,0.0,0.85429,8e-05,18.07401]
[1777039000521,36.78,77948.63,0.0,0.85378,8e-05,18.11462]
[1777039001698,36.78,77946.1,0.0,0.85358,8e-05,18.13069]
[1777039001775,36.78,77946.1,0.0,0.85358,8e-05,18.13069]
[1777039001923,36.78,77946.1,0.0,0.85358,8e-05,18.13069]
[1777039003402,36.78,77946.24,0.0,0.85359,8e-05,18.12964]
[1777039003522,36.78,77946.24,0.0,0.85359,8e-05,18.12964]
[1777039003846,36.78,77942.94,0.0,0.85334,8e-05,18.15038]
[1777039004022,36.78,77942.94,0.0,0.85334,8e-05,18.15038]
[1777039004054,36.78,77942.94,0.0,0.85334,8e-05,18.15038]
[1777039004549,36.78,77941.05,0.0,0.85319,8e-05,18.16216]
[1777039004867,36.78,77941.05,0.0,0.85319,8e-05,18.16216]
[1777039005024,36.78,77941.05,0.0,0.85319,8e-05,18.16216]
[1777039005041,36.78,77941.05,0.0,0.85319,8e-05,18.16196]
[1777039005556,36.78,77932.54,0.0,0.85252,8e-05,18.21583]
[1777039007448,36.78,77932.54,0.0,0.85252,8e-05,18.21583]
[1777039007520,36.78,77932.54,0.0,0.85252,8e-05,18.21583]
[1777039007549,36.78,77932.54,0.0,0.85252,8e-05,18.21583]
[1777039008125,36.78,77932.27,0.0,0.8525,8e-05,18.217]
[1777039008274,36.78,77932.27,0.0,0.8525,8e-05,18.217]
[1777039009583,36.78,77949.79,0.0,0.85389,8e-05,18.10599]
[1777039010591,36.78,77949.49,0.0,0.85387,8e-05,18.10778]
[1777039011897,36.78,77949.49,0.0,0.85387,8e-05,18.10778]
[1777039011946,36.78,77949.49,0.0,0.85387,8e-05,18.10778]
[1777039012024,36.78,77949.49,0.0,0.85387,8e-05,18.10778]
[1777039012047,36.77,77949.63,0.0,0.85388,8e-05,18.10667]
[1777039013756,36.77,77950.32,0.0,0.85393,8e-05,18.1023]
[1777039013768,36.77,77950.32,0.0,0.85393,8e-05,18.1023]
[1777039013777,36.77,77950.32,0.0,0.85393,8e-05,18.1023]
[1777039015626,36.77,77975.41,0.0,0.85591,8e-05,17.94321]
[1777039016633,36.77,77981.54,0.0,0.85639,8e-05,17.90432]
[1777039020661,36.77,78000.24,0.0,0.85784,8e-05,17.78575]
[1777039021668,36.77,78018.61,0.0,0.85926,8e-05,17.66977]
[1777039022675,36.77,78032.4,0.0,0.86031,8e-05,17.58271]
[1777039023695,36.77,78032.4,0.0,0.86031,8e-05,17.58271]
[1777039023787,36.77,78039.9,0.0,0.86088,8e-05,17.53551]
[1777039025710,36.77,78064.11,0.0,0.86272,8e-05,17.38276]
[1777039026746,36.77,78074.23,0.0,0.86348,8e-05,17.31899]
[1777039027720,36.77,78074.23,0.0,0.86348,8e-05,17.31899]
[1777039027751,36.77,78090.02,0.0,0.86467,7e-05,17.21947]
[1777039028955,36.77,78083.92,0.0,0.86421,7e-05,17.25764]
[1777039029913,36.77,78085.4,0.0,0.86432,7e-05,17.24823]
[1777039033945,36.77,78072.41,0.0,0.86335,8e-05,17.32952]
[1777039034970,36.77,78065.22,0.0,0.86281,8e-05,17.3749]
[1777039035972,36.77,78077.86,0.0,0.86376,8e-05,17.29526]
[1777039037988,36.77,78069.41,0.0,0.86313,8e-05,17.34847]
[1777039041011,36.77,78067.41,0.0,0.86297,8e-05,17.36146]
[1777039046047,36.77,78067.24,0.0,0.86297,8e-05,17.36213]
[1777039051084,36.77,78079.31,0.0,0.86389,8e-05,17.2826]
[1777039052092,36.77,78073.58,0.0,0.86346,8e-05,17.31876]
[1777039053099,36.77,78067.57,0.0,0.86301,8e-05,17.35664]
[1777039056503,36.77,78066.92,0.0,0.86296,8e-05,17.36064]
[1777039056521,36.77,78066.92,0.0,0.86296,8e-05,17.36064]
[1777039056552,36.77,78066.92,0.0,0.86296,8e-05,17.36064]
[1777039058117,36.77,78068.35,0.0,0.86307,8e-05,17.35133]
[1777039058169,36.77,78068.35,0.0,0.86307,8e-05,17.35133]
[1777039058275,36.77,78068.35,0.0,0.86307,8e-05,17.35133]
[1777039058680,36.77,78068.35,0.0,0.86307,8e-05,17.35133]
[1777039058376,36.77,78067.93,0.0,0.86305,8e-05,17.35375]
[1777039058780,36.77,78067.93,0.0,0.86305,8e-05,17.35375]
[1777039061167,36.77,78055.9,0.0,0.86214,8e-05,17.4297]
[1777039062174,36.77,78051.62,0.0,0.86181,8e-05,17.4568]
[1777039064760,36.77,78056.36,0.0,0.86217,8e-05,17.42703]
[1777039064775,36.77,78056.36,0.0,0.86217,8e-05,17.42703]
[1777039064871,36.77,78056.36,0.0,0.86217,8e-05,17.42703]
[1777039065470,36.77,78056.36,0.0,0.86217,8e-05,17.42703]
[1777039065530,36.77,78056.36,0.0,0.86217,8e-05,17.42703]
[1777039068241,36.77,78074.62,0.0,0.86355,8e-05,17.31189]
[1777039069248,36.77,78087.21,0.0,0.86449,7e-05,17.23239]
[1777039070255,36.77,78097.5,0.0,0.86526,7e-05,17.16753]
[1777039071262,36.77,78098.26,0.0,0.86532,7e-05,17.16275]
[1777039073978,36.77,78096.68,0.0,0.8652,7e-05,17.17269]
[1777039074022,36.77,78096.68,0.0,0.8652,7e-05,17.17269]
[1777039074112,36.77,78096.68,0.0,0.8652,7e-05,17.17269]
[1777039074938,36.77,78098.07,0.0,0.8653,7e-05,17.16393]
[1777039074967,36.77,78098.07,0.0,0.8653,7e-05,17.16393]
[1777039075037,36.77,78098.07,0.0,0.8653,7e-05,17.16393]
[1777039075290,36.77,78097.62,0.0,0.86527,7e-05,17.16676]
[1777039076039,36.77,78097.62,0.0,0.86527,7e-05,17.16676]
[1777039076278,36.77,78097.62,0.0,0.86527,7e-05,17.16676]
[1777039084354,36.77,78095.08,0.0,0.86508,7e-05,17.18283]
[1777039085363,36.77,78100.91,0.0,0.86551,7e-05,17.14613]
[1777039086370,36.77,78122.37,0.0,0.8671,7e-05,17.0112]
[1777039087376,36.77,78124.38,0.0,0.86725,7e-05,16.99874]
[1777039090398,36.77,78131.81,0.0,0.86779,7e-05,16.95239]
[1777039093419,36.77,78125.87,0.0,0.86736,7e-05,16.98934]
[1777039094427,36.77,78096.71,0.0,0.8652,7e-05,17.1729]
[1777039095437,36.77,78098.75,0.0,0.86535,7e-05,17.16005]
[1777039096442,36.77,78119.73,0.0,0.8669,7e-05,17.02814]
[1777039097684,36.77,78113.59,0.0,0.86645,7e-05,17.06666]
[1777039099998,36.77,78110.34,0.0,0.86621,7e-05,17.08735]
[1777039100023,36.77,78110.34,0.0,0.86621,7e-05,17.08735]
[1777039101166,36.77,78109.66,0.0,0.86616,7e-05,17.09173]
[1777039102832,36.77,78111.54,0.0,0.8663,7e-05,17.07986]
[1777039102884,36.77,78111.54,0.0,0.8663,7e-05,17.07986]
[1777039103026,36.77,78111.54,0.0,0.8663,7e-05,17.07986]
[1777039103492,36.77,78109.26,0.0,0.86613,7e-05,17.09405]
[1777039106513,36.77,78099.99,0.0,0.86544,7e-05,17.15207]
[1777039111548,36.77,78109.84,0.0,0.8662,7e-05,17.08671]
[1777039112037,36.77,78109.84,0.0,0.8662,7e-05,17.08671]
[1777039112108,36.77,78109.84,0.0,0.8662,7e-05,17.08671]
[1777039112278,36.77,78109.84,0.0,0.8662,7e-05,17.08671]
[1777039112555,36.77,78102.53,0.0,0.86565,7e-05,17.13279]
[1777039113520,36.77,78102.53,0.0,0.86565,7e-05,17.13279]
[1777039113711,36.77,78102.53,0.0,0.86565,7e-05,17.13279]
[1777039113750,36.77,78101.55,0.0,0.86558,7e-05,17.139]
[1777039113890,36.77,78101.55,0.0,0.86558,7e-05,17.139]
[1777039114484,36.77,78101.55,0.0,0.86558,7e-05,17.139]
[1777039114550,36.77,78101.55,0.0,0.86558,7e-05,17.139]
[1777039114569,36.77,78096.73,0.0,0.86522,7e-05,17.16935]
[1777039115576,36.77,78088.31,0.0,0.86459,7e-05,17.22233]
[1777039116508,36.77,78088.31,0.0,0.86459,7e-05,17.22233]
[1777039116524,36.77,78088.31,0.0,0.86459,7e-05,17.22233]
[1777039119191,36.77,78086.33,0.0,0.86445,7e-05,17.23452]
[1777039119243,36.77,78086.33,0.0,0.86445,7e-05,17.23452]
[1777039119271,36.77,78086.33,0.0,0.86445,7e-05,17.23452]
[1777039119605,36.77,78087.74,0.0,0.86455,7e-05,17.22555]
[1777039121572,36.77,78088.36,0.0,0.8646,7e-05,17.22158]
[1777039121621,36.77,78088.36,0.0,0.8646,7e-05,17.22158]
[1777039121777,36.77,78088.36,0.0,0.8646,7e-05,17.22158]
[1777039126446,36.77,78092.09,0.0,0.86488,7e-05,17.19776]
[1777039126498,36.77,78092.09,0.0,0.86488,7e-05,17.19776]
[1777039126519,36.77,78092.09,0.0,0.86488,7e-05,17.19776]
[1777039127648,36.77,78092.51,0.0,0.86491,7e-05,17.1951]
[1777039127687,36.77,78092.51,0.0,0.86491,7e-05,17.1951]
[1777039127776,36.77,78092.51,0.0,0.86491,7e-05,17.1951]
[1777039127732,36.77,78092.62,0.0,0.86492,7e-05,17.1944]
[1777039130683,36.77,78097.78,0.0,0.86531,7e-05,17.16192]
[1777039131443,36.77,78097.78,0.0,0.86531,7e-05,17.16192]
[1777039131492,36.77,78097.78,0.0,0.86531,7e-05,17.16192]
[1777039131521,36.77,78097.78,0.0,0.86531,7e-05,17.16192]
[1777039131888,36.77,78096.98,0.0,0.86525,7e-05,17.167]
[1777039131940,36.77,78096.98,0.0,0.86525,7e-05,17.167]
[1777039132023,36.77,78096.98,0.0,0.86525,7e-05,17.167]
[1777039132697,36.77,78096.02,0.0,0.86518,7e-05,17.17308]
[1777039136784,36.77,78096.79,0.0,0.86523,7e-05,17.16834]
[1777039136936,36.77,78096.76,0.0,0.86523,7e-05,17.16856]
[1777039137024,36.77,78096.76,0.0,0.86523,7e-05,17.16856]
[1777039137490,36.77,78096.76,0.0,0.86523,7e-05,17.16856]
[1777039137527,36.77,78096.76,0.0,0.86523,7e-05,17.16856]
[1777039137551,36.77,78096.76,0.0,0.86523,7e-05,17.16856]
[1777039137732,36.77,78097.7,0.0,0.8653,7e-05,17.16268]
[1777039141814,36.77,78096.71,0.0,0.86522,7e-05,17.16904]
[1777039142022,36.77,78096.26,0.0,0.86519,7e-05,17.17191]
[1777039142768,36.77,78099.42,0.0,0.86542,7e-05,17.15206]
[1777039144864,36.77,78098.44,0.0,0.86535,7e-05,17.15835]
[1777039144916,36.77,78098.44,0.0,0.86535,7e-05,17.15835]
[1777039145027,36.77,78098.44,0.0,0.86535,7e-05,17.15835]
[1777039146582,36.77,78096.58,0.0,0.86521,7e-05,17.1701]
[1777039146686,36.77,78096.58,0.0,0.86521,7e-05,17.1701]
[1777039146777,36.77,78096.58,0.0,0.86521,7e-05,17.1701]
[1777039146796,36.77,78098.1,0.0,0.86532,7e-05,17.16058]
[1777039148293,36.77,78099.29,0.0,0.86541,7e-05,17.15314]
[1777039148519,36.77,78099.29,0.0,0.86541,7e-05,17.15314]
[1777039148810,36.77,78099.38,0.0,0.86542,7e-05,17.15264]
[1777039152597,36.77,78098.27,0.0,0.86533,7e-05,17.15981]
[1777039152636,36.77,78098.27,0.0,0.86533,7e-05,17.15981]
[1777039152775,36.77,78098.27,0.0,0.86533,7e-05,17.15981]
[1777039154303,36.77,78100.36,0.0,0.86549,7e-05,17.14673]
[1777039154526,36.77,78100.36,0.0,0.86549,7e-05,17.14673]
[1777039154580,36.77,78100.36,0.0,0.86549,7e-05,17.14673]
[1777039154780,36.77,78100.36,0.0,0.86549,7e-05,17.14673]
[1777039154853,36.77,78101.58,0.0,0.86558,7e-05,17.13909]
[1777039155883,36.77,78124.2,0.0,0.86725,7e-05,16.99675]
[1777039157684,36.77,78124.2,0.0,0.86725,7e-05,16.99675]
[1777039157761,36.77,78124.2,0.0,0.86725,7e-05,16.99675]
[1777039157779,36.77,78124.2,0.0,0.86725,7e-05,16.99675]
[1777039157852,36.77,78123.12,0.0,0.86718,7e-05,17.00308]
[1777039159165,36.77,78123.11,0.0,0.86718,7e-05,17.00315]
[1777039159218,36.77,78123.11,0.0,0.86718,7e-05,17.00315]
[1777039159281,36.77,78123.11,0.0,0.86718,7e-05,17.00315]
[1777039159319,36.77,78123.42,0.0,0.86721,7e-05,17.00074]
[1777039164516,36.77,78123.91,0.0,0.86725,7e-05,16.99695]
[1777039166931,36.77,78123.68,0.0,0.86724,7e-05,16.99768]
[1777039166962,36.77,78123.68,0.0,0.86724,7e-05,16.99768]
[1777039167028,36.77,78123.68,0.0,0.86724,7e-05,16.99768]
[1777039167032,36.77,78123.49,0.0,0.86723,7e-05,16.99863]
[1777039170855,36.77,78123.18,0.0,0.86721,7e-05,17.00008]
[1777039173985,36.76,78124.22,0.0,0.86732,7e-05,16.98913]
[1777039174037,36.76,78124.22,0.0,0.86732,7e-05,16.98913]
[1777039174138,36.76,78123.26,0.0,0.86725,7e-05,16.99491]
[1777039178972,36.76,78121.43,0.0,0.86713,7e-05,17.00534]
[1777039178990,36.76,78121.43,0.0,0.86713,7e-05,17.00534]
[1777039179039,36.76,78118.16,0.0,0.86689,7e-05,17.02562]
[1777039184075,36.76,78116.72,0.0,0.8668,7e-05,17.03312]
[1777039190116,36.76,78113.04,0.0,0.86656,7e-05,17.0542]
[1777039195152,36.75,78113.02,0.0,0.86658,7e-05,17.0525]
[1777039200202,36.75,78112.04,0.0,0.86652,7e-05,17.05682]
[1777039201296,36.75,78093.75,0.0,0.86517,7e-05,17.17176]
[1777039202221,36.75,78078.06,0.0,0.86398,8e-05,17.27146]
[1777039203374,36.75,78071.05,0.0,0.86346,8e-05,17.31557]
[1777039204535,36.75,78071.05,0.0,0.86346,8e-05,17.31557]
[1777039204600,36.75,78071.36,0.0,0.86348,8e-05,17.31344]
[1777039205383,36.75,78076.91,0.0,0.8639,8e-05,17.27846]
[1777039206391,36.75,78082.84,0.0,0.86435,7e-05,17.24086]
[1777039208405,36.75,78084.21,0.0,0.86445,7e-05,17.23215]
[1777039210811,36.75,78074.79,0.0,0.86375,8e-05,17.2911]
[1777039211425,36.75,78069.17,0.0,0.86333,8e-05,17.32653]
[1777039213439,36.75,78066.23,0.0,0.86311,8e-05,17.3446]
[1777039214844,36.75,78066.23,0.0,0.86311,8e-05,17.3446]
[1777039214856,36.75,78066.23,0.0,0.86311,8e-05,17.3446]
[1777039214997,36.75,78067.46,0.0,0.86321,8e-05,17.33658]
[1777039215454,36.75,78063.78,0.0,0.86293,8e-05,17.35952]
[1777039217468,36.74,78052.12,0.0,0.86208,8e-05,17.43018]
[1777039219506,36.74,78050.24,0.0,0.86195,8e-05,17.44131]
[1777039223534,36.74,78042.1,0.0,0.86135,8e-05,17.49107]
[1777039226585,36.73,78035.54,0.0,0.86086,8e-05,17.53159]
[1777039227566,36.73,78019.92,0.0,0.85967,8e-05,17.63026]
[1777039228573,36.73,78014.71,0.0,0.85927,8e-05,17.66315]
[1777039229580,36.73,78012.48,0.0,0.8591,8e-05,17.67705]
[1777039231594,36.73,78002.76,0.0,0.8584,8e-05,17.73212]
[1777039233607,36.73,78008.48,0.0,0.85885,8e-05,17.69576]
[1777039239135,36.73,78010.73,0.0,0.85902,8e-05,17.68121]
[1777039239253,36.73,78010.73,0.0,0.85902,8e-05,17.68121]
[1777039239274,36.73,78010.73,0.0,0.85902,8e-05,17.68121]
[1777039239354,36.73,78007.99,0.0,0.85882,8e-05,17.69816]
[1777039242673,36.73,77997.94,0.0,0.85805,8e-05,17.76073]
[1777039244689,36.72,77984.83,0.0,0.85708,8e-05,17.84001]
[1777039246701,36.72,77981.18,0.0,0.8568,8e-05,17.86259]
[1777039248715,36.72,77975.56,0.0,0.85637,8e-05,17.89754]
[1777039252649,36.71,77979.36,0.0,0.85668,8e-05,17.87203]
[1777039252701,36.71,77979.36,0.0,0.85668,8e-05,17.87203]
[1777039252774,36.71,77979.36,0.0,0.85668,8e-05,17.87203]
[1777039252876,36.71,77978.97,0.0,0.85666,8e-05,17.87417]
[1777039258785,36.71,77975.15,0.0,0.85638,8e-05,17.89631]
[1777039262813,36.71,77960.56,0.0,0.85525,8e-05,17.98777]
[1777039263822,36.71,77952.62,0.0,0.85463,8e-05,18.03774]
[1777039264828,36.71,77946.19,0.0,0.85413,8e-05,18.07798]
[1777039268867,36.7,77947.09,0.0,0.85422,8e-05,18.07081]
[1777039272895,36.7,77955.19,0.0,0.85488,8e-05,18.01799]
[1777039274803,36.7,77957.54,0.0,0.85507,8e-05,18.0028]
[1777039275000,36.7,77957.54,0.0,0.85507,8e-05,18.0028]
[1777039275023,36.7,77957.54,0.0,0.85507,8e-05,18.0028]
[1777039275514,36.7,77957.54,0.0,0.85507,8e-05,18.0028]
[1777039275615,36.7,77952.88,0.0,0.8547,8e-05,18.03206]
[1777039278938,36.7,77959.38,0.0,0.85523,8e-05,17.98934]
[1777039279945,36.69,77967.77,0.0,0.85595,8e-05,17.93131]
[1777039282919,36.68,77971.31,0.0,0.85628,8e-05,17.90443]
[1777039282945,36.68,77971.31,0.0,0.85628,8e-05,17.90443]
[1777039283021,36.68,77971.31,0.0,0.85628,8e-05,17.90443]
[1777039283122,36.67,77975.21,0.0,0.85662,8e-05,17.87615]
[1777039283982,36.67,77996.32,0.0,0.85827,8e-05,17.74233]
[1777039285683,36.67,78031.14,0.0,0.86098,8e-05,17.51868]
[1777039286000,36.67,78018.25,0.0,0.85997,8e-05,17.60183]
[1777039287093,36.67,78018.25,0.0,0.85997,8e-05,17.60183]
[1777039287100,36.67,78007.99,0.0,0.85918,8e-05,17.66687]
[1777039287830,36.67,78007.99,0.0,0.85918,8e-05,17.66687]
[1777039288026,36.67,78002.76,0.0,0.85878,8e-05,17.69999]
[1777039289042,36.67,78010.54,0.0,0.85938,8e-05,17.6507]
[1777039290049,36.67,77998.46,0.0,0.85845,8e-05,17.72716]
[1777039291056,36.67,77989.29,0.0,0.85776,8e-05,17.7817]
[1777039292063,36.67,77989.59,0.0,0.85779,8e-05,17.77961]
[1777039295084,36.67,77998.43,0.0,0.85848,8e-05,17.72256]
[1777039296091,36.67,77991.76,0.0,0.85797,8e-05,17.76448]
[1777039300119,36.66,77999.85,0.0,0.85861,8e-05,17.7123]
[1777039301125,36.66,78005.0,0.0,0.85901,8e-05,17.67933]
[1777039302511,36.66,78005.0,0.0,0.85901,8e-05,17.67933]
[1777039302534,36.66,78005.0,0.0,0.85901,8e-05,17.67933]
[1777039302610,36.66,78005.89,0.0,0.85908,8e-05,17.67364]
[1777039302868,36.66,78005.89,0.0,0.85908,8e-05,17.67364]
[1777039306347,36.66,78001.73,0.0,0.85877,8e-05,17.69911]
[1777039306512,36.66,78001.73,0.0,0.85877,8e-05,17.69911]
[1777039306532,36.66,78001.73,0.0,0.85877,8e-05,17.69911]
[1777039306614,36.66,77995.98,0.0,0.85833,8e-05,17.73522]
[1777039306730,36.66,77995.98,0.0,0.85833,8e-05,17.73522]
[1777039310189,36.66,77988.09,0.0,0.85773,8e-05,17.78388]
[1777039311605,36.66,77988.09,0.0,0.85773,8e-05,17.78388]
[1777039311652,36.66,77981.07,0.0,0.85719,8e-05,17.82818]
[1777039311712,36.66,77981.07,0.0,0.85719,8e-05,17.82818]
[1777039311789,36.66,77981.07,0.0,0.85719,8e-05,17.82818]
[1777039312203,36.66,77981.65,0.0,0.85724,8e-05,17.82422]
[1777039314217,36.66,77987.94,0.0,0.85773,8e-05,17.78377]
[1777039315223,36.66,77996.08,0.0,0.85837,8e-05,17.73169]
[1777039315676,36.66,77996.08,0.0,0.85837,8e-05,17.73169]
[1777039315786,36.66,77996.08,0.0,0.85837,8e-05,17.73169]
[1777039316657,36.66,77996.08,0.0,0.85837,8e-05,17.73169]
[1777039316230,36.65,77995.44,0.0,0.85833,8e-05,17.73536]
[1777039320681,36.65,77996.88,0.0,0.85845,8e-05,17.72503]
[1777039320730,36.65,77999.48,0.0,0.85866,8e-05,17.70816]
[1777039320784,36.65,77999.48,0.0,0.85866,8e-05,17.70816]
[1777039321265,36.65,77986.84,0.0,0.85768,8e-05,17.78794]
[1777039322273,36.65,77983.53,0.0,0.85743,8e-05,17.80846]
[1777039325294,36.65,77974.45,0.0,0.85674,8e-05,17.86455]
[1777039327308,36.65,77971.54,0.0,0.85652,8e-05,17.88232]
[1777039328319,36.65,77967.11,0.0,0.85618,8e-05,17.91007]
[1777039329326,36.65,77962.84,0.0,0.85585,8e-05,17.937]
[1777039330334,36.64,77953.17,0.0,0.85509,8e-05,17.99819]
[1777039331341,36.64,77946.62,0.0,0.85458,8e-05,18.0395]
[1777039336386,36.64,77953.17,0.0,0.85511,8e-05,17.99625]
[1777039340415,36.64,77946.65,0.0,0.85461,8e-05,18.03652]
[1777039342429,36.64,77939.2,0.0,0.85403,8e-05,18.0832]
[1777039342954,36.64,77939.2,0.0,0.85403,8e-05,18.0832]
[1777039343093,36.64,77939.2,0.0,0.85403,8e-05,18.0832]
[1777039343273,36.64,77939.2,0.0,0.85403,8e-05,18.0832]
[1777039343435,36.64,77935.67,0.0,0.85376,8e-05,18.10523]
[1777039346460,36.63,77931.68,0.0,0.85346,8e-05,18.12928]
[1777039350627,36.63,77930.31,0.0,0.85336,8e-05,18.1366]
[1777039350663,36.63,77913.97,0.0,0.85207,8e-05,18.24]
[1777039351495,36.63,77906.52,0.0,0.8515,8e-05,18.28329]
[1777039352018,36.63,77906.52,0.0,0.8515,8e-05,18.28329]
[1777039352502,36.63,77917.14,0.0,0.85236,8e-05,18.21508]
[1777039353509,36.63,77911.48,0.0,0.85191,8e-05,18.25048]
[1777039354515,36.63,77906.84,0.0,0.85155,8e-05,18.27935]
[1777039356034,36.63,77910.17,0.0,0.85183,8e-05,18.2575]
[1777039356530,36.62,77914.02,0.0,0.85214,8e-05,18.23237]
[1777039358041,36.62,77915.71,0.0,0.85228,8e-05,18.22101]
[1777039358544,36.62,77917.56,0.0,0.85244,8e-05,18.20865]
[1777039362573,36.62,77911.85,0.0,0.85201,8e-05,18.24287]
[1777039367608,36.61,77910.44,0.0,0.85193,8e-05,18.24866]
[1777039371636,36.61,77905.85,0.0,0.8516,8e-05,18.27552]
[1777039374657,36.59,77900.03,0.0,0.85123,8e-05,18.3044]
[1777039375663,36.59,77893.94,0.0,0.85075,8e-05,18.34248]
[1777039376670,36.59,77876.4,0.0,0.84934,8e-05,18.45343]
[1777039377678,36.59,77874.45,0.0,0.84919,8e-05,18.46518]
[1777039378685,36.57,77863.77,0.0,0.8484,8e-05,18.52657]
[1777039379692,36.57,77858.96,0.0,0.84802,8e-05,18.5567]
[1777039381705,36.56,77866.23,0.0,0.84869,8e-05,18.50418]
[1777039386741,36.55,77864.07,0.0,0.8486,8e-05,18.51068]
[1777039387748,36.55,77859.72,0.0,0.84825,8e-05,18.53791]
[1777039389762,36.54,77853.5,0.0,0.84776,8e-05,18.57649]
[1777039390769,36.54,77848.45,0.0,0.84735,8e-05,18.6081]
[1777039391776,36.54,77842.03,0.0,0.84684,8e-05,18.64841]
[1777039394798,36.54,77848.57,0.0,0.8474,8e-05,18.60461]
[1777039395804,36.54,77860.34,0.0,0.84837,8e-05,18.52889]
[1777039396895,36.54,77860.34,0.0,0.84837,8e-05,18.52889]
[1777039396989,36.53,77881.59,0.0,0.85016,8e-05,18.38802]
[1777039397818,36.53,77884.29,0.0,0.85038,8e-05,18.37043]
[1777039400919,36.53,77884.14,0.0,0.85037,8e-05,18.37104]
[1777039400840,36.52,77894.28,0.0,0.8512,8e-05,18.30569]
[1777039401847,36.52,77905.02,0.0,0.85206,8e-05,18.23675]
[1777039402856,36.52,77913.14,0.0,0.85272,8e-05,18.1844]
[1777039404875,36.52,77913.89,0.0,0.85279,8e-05,18.17864]
[1777039405881,36.52,77905.01,0.0,0.85209,8e-05,18.23479]
[1777039406894,36.52,77896.3,0.0,0.85139,8e-05,18.29001]
[1777039407900,36.52,77886.37,0.0,0.85059,8e-05,18.35316]
[1777039408907,36.52,77888.3,0.0,0.85075,8e-05,18.34057]
[1777039410921,36.52,77895.03,0.0,0.8513,8e-05,18.29713]
[1777039411928,36.52,77902.89,0.0,0.85196,8e-05,18.24311]
[1777039413949,36.51,77897.71,0.0,0.85155,8e-05,18.27548]
[1777039416970,36.51,77901.76,0.0,0.85189,8e-05,18.24851]
[1777039417977,36.51,77914.14,0.0,0.85289,8e-05,18.16919]
[1777039418984,36.51,77921.04,0.0,0.85344,8e-05,18.12473]
[1777039419991,36.51,77916.46,0.0,0.85308,8e-05,18.15354]
[1777039423012,36.51,77920.54,0.0,0.85342,8e-05,18.12621]
[1777039426033,36.51,77933.98,0.0,0.85451,8e-05,18.03924]
[1777039427040,36.5,77936.12,0.0,0.85468,8e-05,18.0253]
[1777039428047,36.5,77943.38,0.0,0.85526,8e-05,17.9787]
[1777039429054,36.5,77948.16,0.0,0.85564,8e-05,17.94779]
[1777039431069,36.49,77941.81,0.0,0.85521,8e-05,17.9822]
[1777039433302,36.49,77933.8,0.0,0.85458,8e-05,18.03278]
[1777039435098,36.49,77939.88,0.0,0.85507,8e-05,17.99331]
[1777039436104,36.49,77935.63,0.0,0.85474,8e-05,18.02014]
[1777039437111,36.49,77920.87,0.0,0.85357,8e-05,18.11403]
[1777039438118,36.49,77919.66,0.0,0.85348,8e-05,18.12134]
[1777039440132,36.49,77915.09,0.0,0.85312,8e-05,18.14965]
[1777039441034,36.49,77915.09,0.0,0.85312,8e-05,18.14965]
[1777039441139,36.49,77906.55,0.0,0.85245,8e-05,18.2037]
[1777039442146,36.48,77899.05,0.0,0.85185,8e-05,18.25127]
[1777039443025,36.48,77899.05,0.0,0.85185,8e-05,18.25127]
[1777039443156,36.48,77900.04,0.0,0.85193,8e-05,18.24457]
[1777039446177,36.48,77894.44,0.0,0.8515,8e-05,18.27922]
[1777039447184,36.48,77889.94,0.0,0.85114,8e-05,18.30756]
[1777039448191,36.48,77883.03,0.0,0.85058,8e-05,18.35147]
[1777039449198,36.48,77879.05,0.0,0.85027,8e-05,18.37662]
[1777039453007,36.48,77878.61,0.0,0.85024,8e-05,18.3785]
[1777039453025,36.48,77878.61,0.0,0.85024,8e-05,18.3785]
[1777039453219,36.48,77878.61,0.0,0.85024,8e-05,18.3785]
[1777039455249,36.48,77879.6,0.0,0.85033,8e-05,18.37161]
[1777039455275,36.48,77879.6,0.0,0.85033,8e-05,18.37161]
[1777039459267,36.47,77868.75,0.0,0.84947,8e-05,18.43961]
[1777039460440,36.47,77868.75,0.0,0.84947,8e-05,18.43961]
[1777039460466,36.47,77850.77,0.0,0.84801,8e-05,18.55417]
[1777039461635,36.47,77828.2,0.0,0.84616,8e-05,18.69793]
[1777039463502,36.47,77828.2,0.0,0.84616,8e-05,18.69793]
[1777039463520,36.47,77823.23,0.0,0.84575,8e-05,18.72938]
[1777039467596,36.47,77828.44,0.0,0.8462,8e-05,18.69483]
[1777039469609,36.47,77839.37,0.0,0.84711,8e-05,18.6242]
[1777039470618,36.47,77847.07,0.0,0.84774,8e-05,18.57462]
[1777039472631,36.47,77848.28,0.0,0.84788,8e-05,18.5624]
[1777039476660,36.46,77875.69,0.0,0.85013,8e-05,18.38567]
[1777039477667,36.46,77898.4,0.0,0.85197,8e-05,18.23982]
[1777039478674,36.46,77908.24,0.0,0.85276,8e-05,18.17644]
[1777039479681,36.46,77906.85,0.0,0.85266,8e-05,18.18488]
[1777039482715,36.46,77902.62,0.0,0.85232,8e-05,18.21141]
[1777039483720,36.46,77886.4,0.0,0.85102,8e-05,18.31477]
[1777039484728,36.46,77889.18,0.0,0.85125,8e-05,18.29683]
[1777039487749,36.46,77893.96,0.0,0.85164,8e-05,18.26585]
[1777039488756,36.46,77898.95,0.0,0.85204,8e-05,18.23386]
[1777039489763,36.46,77906.25,0.0,0.85263,8e-05,18.18693]
[1777039490770,36.46,77916.45,0.0,0.85345,8e-05,18.12155]
[1777039491777,36.46,77916.91,0.0,0.85348,8e-05,18.11848]
[1777039495805,36.45,77920.63,0.0,0.85379,8e-05,18.09394]
[1777039496812,36.45,77924.51,0.0,0.8541,8e-05,18.06881]
[1777039497819,36.45,77918.28,0.0,0.85361,8e-05,18.10828]
[1777039501856,36.45,77920.99,0.0,0.85384,8e-05,18.08988]
[1777039501935,36.45,77920.99,0.0,0.85384,8e-05,18.08988]
[1777039502087,36.45,77920.99,0.0,0.85384,8e-05,18.08988]
[1777039502623,36.45,77920.99,0.0,0.85384,8e-05,18.08988]
[1777039502786,36.45,77919.35,0.0,0.85371,8e-05,18.09999]
[1777039502853,36.45,77923.34,0.0,0.85404,8e-05,18.07412]
[1777039504868,36.45,77907.48,0.0,0.85278,8e-05,18.17496]
[1777039505875,36.45,77908.53,0.0,0.85286,8e-05,18.16798]
[1777039506882,36.45,77917.75,0.0,0.85361,8e-05,18.10863]
[1777039507891,36.45,77938.88,0.0,0.85529,8e-05,17.97326]
[1777039508897,36.45,77944.63,0.0,0.85575,8e-05,17.93633]
[1777039510911,36.45,77948.72,0.0,0.85607,8e-05,17.91014]
[1777039512925,36.45,77957.01,0.0,0.85672,8e-05,17.85696]
[1777039515946,36.45,77952.8,0.0,0.8564,8e-05,17.88365]
[1777039516955,36.45,77946.66,0.0,0.85591,8e-05,17.92276]
[1777039517960,36.45,77940.45,0.0,0.85542,8e-05,17.96228]
[1777039521059,36.44,77943.3,0.0,0.85565,8e-05,17.94374]
[1777039521072,36.44,77943.3,0.0,0.85565,8e-05,17.94374]
[1777039521276,36.44,77943.3,0.0,0.85565,8e-05,17.94374]
[1777039521988,36.44,77953.59,0.0,0.85647,8e-05,17.87778]
[1777039522997,36.44,77956.53,0.0,0.8567,8e-05,17.85897]
[1777039525009,36.44,77961.16,0.0,0.85706,8e-05,17.8294]
[1777039527022,36.44,77965.63,0.0,0.85741,8e-05,17.80073]
[1777039528029,36.44,77971.1,0.0,0.85784,8e-05,17.76568]
[1777039529037,36.44,77982.09,0.0,0.8587,8e-05,17.69548]
[1777039530044,36.44,77985.73,0.0,0.85899,8e-05,17.67227]
[1777039531051,36.44,77990.44,0.0,0.85937,8e-05,17.63881]
[1777039532058,36.44,77994.23,0.0,0.85967,8e-05,17.61448]
[1777039533078,36.44,77990.64,0.0,0.85939,8e-05,17.63724]
[1777039534274,36.44,77981.09,0.0,0.85865,8e-05,17.6982]
[1777039535088,36.44,77975.67,0.0,0.85823,8e-05,17.73276]
[1777039537102,36.44,77969.78,0.0,0.85777,8e-05,17.77021]
[1777039542137,36.44,77983.78,0.0,0.85887,8e-05,17.68035]
[1777039543144,36.44,77990.45,0.0,0.85938,8e-05,17.63783]
[1777039547172,36.44,77984.11,0.0,0.85889,8e-05,17.67855]
[1777039550726,36.44,77983.14,0.0,0.85881,8e-05,17.68473]
[1777039550773,36.44,77983.14,0.0,0.85881,8e-05,17.68473]
[1777039550778,36.44,77983.14,0.0,0.85881,8e-05,17.68473]
[1777039553417,36.44,77977.92,0.0,0.85841,8e-05,17.718]
[1777039553531,36.44,77977.92,0.0,0.85841,8e-05,17.718]
[1777039553450,36.44,77960.77,0.0,0.85707,8e-05,17.82737]
[1777039554340,36.44,77944.63,0.0,0.8558,8e-05,17.93044]
[1777039555518,36.44,77925.41,0.0,0.85428,8e-05,18.05307]
[1777039556569,36.44,77913.12,0.0,0.8533,8e-05,18.13148]
[1777039557576,36.44,77911.04,0.0,0.85313,8e-05,18.14469]
[1777039558584,36.44,77910.75,0.0,0.85311,8e-05,18.14636]
[1777039561604,36.44,77892.32,0.0,0.85164,8e-05,18.26353]
[1777039563618,36.44,77891.28,0.0,0.85156,8e-05,18.27004]
[1777039565632,36.44,77886.32,0.0,0.85116,8e-05,18.30142]
[1777039569667,36.44,77881.2,0.0,0.85076,8e-05,18.33342]
[1777039570674,36.44,77885.29,0.0,0.85109,8e-05,18.30708]
[1777039572692,36.44,77901.0,0.0,0.85236,8e-05,18.20622]
[1777039573699,36.44,77905.16,0.0,0.8527,8e-05,18.17943]
[1777039574706,36.44,77913.6,0.0,0.85337,8e-05,18.12548]
[1777039576720,36.44,77908.51,0.0,0.85296,8e-05,18.15815]
[1777039579430,36.44,77907.01,0.0,0.85284,8e-05,18.16778]
[1777039579482,36.44,77907.01,0.0,0.85284,8e-05,18.16778]
[1777039579535,36.44,77907.01,0.0,0.85284,8e-05,18.16778]
[1777039584776,36.44,77904.0,0.0,0.8526,8e-05,18.18714]
[1777039585218,36.44,77904.0,0.0,0.8526,8e-05,18.18714]
[1777039585277,36.44,77904.0,0.0,0.8526,8e-05,18.18714]
[1777039585447,36.44,77904.0,0.0,0.8526,8e-05,18.18714]
[1777039586950,36.44,77902.61,0.0,0.85249,8e-05,18.19598]
[1777039587023,36.44,77902.61,0.0,0.85249,8e-05,18.19598]
[1777039590208,36.44,77904.0,0.0,0.8526,8e-05,18.18697]
[1777039590282,36.44,77904.0,0.0,0.8526,8e-05,18.18697]
[1777039590802,36.44,77904.0,0.0,0.8526,8e-05,18.18697]
[1777039590835,36.44,77896.67,0.0,0.85201,8e-05,18.23383]
[1777039591189,36.44,77896.67,0.0,0.85201,8e-05,18.23383]
[1777039591281,36.44,77896.67,0.0,0.85201,8e-05,18.23383]
[1777039591841,36.44,77889.43,0.0,0.85145,8e-05,18.27662]
[1777039593855,36.44,77887.82,0.0,0.85133,8e-05,18.28652]
[1777039597886,36.43,77895.9,0.0,0.85199,8e-05,18.23423]
[1777039599186,36.43,77895.9,0.0,0.85199,8e-05,18.23423]
[1777039599278,36.43,77895.9,0.0,0.85199,8e-05,18.23423]
[1777039599347,36.43,77895.9,0.0,0.85199,8e-05,18.23423]
[1777039599802,36.43,77895.9,0.0,0.85199,8e-05,18.23423]
[1777039599448,36.43,77900.13,0.0,0.85233,8e-05,18.20711]
[1777039600032,36.43,77900.13,0.0,0.85233,8e-05,18.20711]
[1777039602921,36.43,77913.21,0.0,0.85338,8e-05,18.12333]
[1777039603930,36.43,77924.03,0.0,0.85424,8e-05,18.05399]
[1777039604937,36.43,77930.92,0.0,0.85479,8e-05,18.00972]
[1777039605944,36.43,77945.69,0.0,0.85596,8e-05,17.91519]
[1777039606951,36.43,77949.08,0.0,0.85623,8e-05,17.89348]
[1777039607957,36.43,77944.59,0.0,0.85588,8e-05,17.92214]
[1777039610978,36.43,77937.21,0.0,0.85529,8e-05,17.96904]
[1777039613459,36.43,77937.27,0.0,0.8553,8e-05,17.96852]
[1777039613534,36.43,77937.27,0.0,0.8553,8e-05,17.96852]
[1777039613558,36.43,77937.27,0.0,0.8553,8e-05,17.96852]
[1777039614535,36.43,77937.04,0.0,0.85528,8e-05,17.96986]
[1777039614774,36.43,77937.04,0.0,0.85528,8e-05,17.96986]
[1777039615889,36.43,77941.91,0.0,0.85567,8e-05,17.93832]
[1777039616630,36.43,77947.31,0.0,0.8561,8e-05,17.90383]
[1777039618029,36.43,77942.79,0.0,0.85575,8e-05,17.93256]
[1777039619013,36.43,77942.79,0.0,0.85575,8e-05,17.93256]
[1777039619025,36.43,77942.79,0.0,0.85575,8e-05,17.93256]
[1777039619065,36.43,77942.79,0.0,0.85575,8e-05,17.93256]
[1777039620260,36.43,77944.08,0.0,0.85585,8e-05,17.92421]
[1777039620271,36.43,77944.08,0.0,0.85585,8e-05,17.92421]
[1777039621049,36.43,77936.47,0.0,0.85525,8e-05,17.97261]
[1777039622057,36.43,77924.09,0.0,0.85427,8e-05,18.05168]
[1777039623064,36.43,77908.12,0.0,0.85299,8e-05,18.15383]
[1777039624070,36.43,77903.44,0.0,0.85262,8e-05,18.18368]
[1777039626085,36.43,77883.45,0.0,0.85101,8e-05,18.31151]
[1777039627171,36.43,77883.45,0.0,0.85101,8e-05,18.31151]
[1777039627255,36.43,77883.45,0.0,0.85101,8e-05,18.31151]
[1777039627283,36.43,77860.91,0.0,0.84919,8e-05,18.45553]
[1777039628102,36.43,77840.19,0.0,0.84749,8e-05,18.58795]
[1777039629111,36.43,77828.5,0.0,0.84653,8e-05,18.66263]
[1777039630480,36.43,77828.5,0.0,0.84653,8e-05,18.66263]
[1777039630566,36.43,77826.67,0.0,0.84639,8e-05,18.67411]
[1777039632555,36.43,77829.02,0.0,0.84658,8e-05,18.65882]
[1777039632603,36.43,77839.77,0.0,0.84747,8e-05,18.5898]
[1777039633143,36.43,77841.42,0.0,0.84761,8e-05,18.57911]
[1777039634156,36.43,77833.23,0.0,0.84693,8e-05,18.6314]
[1777039636169,36.43,77829.08,0.0,0.84659,8e-05,18.65798]
[1777039640198,36.43,77834.63,0.0,0.84705,8e-05,18.62216]
[1777039642211,36.43,77838.15,0.0,0.84735,8e-05,18.59933]
[1777039646240,36.42,77831.78,0.0,0.84683,8e-05,18.63953]
[1777039650268,36.42,77826.33,0.0,0.84639,8e-05,18.6736]
[1777039652282,36.42,77837.69,0.0,0.84735,8e-05,18.597]
[1777039655303,36.42,77843.99,0.0,0.84787,8e-05,18.55627]
[1777039657317,36.42,77849.41,0.0,0.84832,8e-05,18.52146]
[1777039658324,36.42,77843.76,0.0,0.84786,8e-05,18.5576]
[1777039659342,36.42,77843.76,0.0,0.84786,8e-05,18.5576]
[1777039659394,36.42,77843.76,0.0,0.84786,8e-05,18.5576]
[1777039659540,36.42,77843.76,0.0,0.84786,8e-05,18.5576]
[1777039662310,36.42,77843.79,0.0,0.84786,8e-05,18.5572]
[1777039662368,36.42,77843.79,0.0,0.84786,8e-05,18.5572]
[1777039662534,36.42,77843.79,0.0,0.84786,8e-05,18.5572]
[1777039662575,36.42,77843.46,0.0,0.84784,8e-05,18.55924]
[1777039667387,36.42,77857.32,0.0,0.84897,8e-05,18.47026]
[1777039668395,36.42,77858.28,0.0,0.84905,8e-05,18.46417]
[1777039670662,36.42,77858.48,0.0,0.84907,8e-05,18.46287]
[1777039670736,36.42,77858.48,0.0,0.84907,8e-05,18.46287]
[1777039670785,36.42,77858.48,0.0,0.84907,8e-05,18.46287]
[1777039675445,36.42,77864.43,0.0,0.84955,8e-05,18.42479]
[1777039676831,36.42,77864.43,0.0,0.84955,8e-05,18.42479]
[1777039676872,36.42,77868.59,0.0,0.84989,8e-05,18.39821]
[1777039676999,36.42,77868.59,0.0,0.84989,8e-05,18.39821]
[1777039677030,36.42,77868.59,0.0,0.84989,8e-05,18.39821]
[1777039677245,36.42,77868.59,0.0,0.84989,8e-05,18.39821]
[1777039677282,36.42,77868.59,0.0,0.84989,8e-05,18.39821]
[1777039678466,36.42,77855.8,0.0,0.84885,8e-05,18.48006]
[1777039679472,36.42,77854.13,0.0,0.84871,8e-05,18.49075]
[1777039681487,36.42,77844.93,0.0,0.84796,8e-05,18.54957]
[1777039683501,36.42,77854.29,0.0,0.84873,8e-05,18.48953]
[1777039685368,36.42,77856.66,0.0,0.84892,8e-05,18.47437]
[1777039685420,36.42,77856.66,0.0,0.84892,8e-05,18.47437]
[1777039685524,36.42,77856.66,0.0,0.84892,8e-05,18.47437]
[1777039688536,36.42,77875.74,0.0,0.85047,8e-05,18.35242]
[1777039689543,36.42,77883.68,0.0,0.85111,8e-05,18.30163]
[1777039690549,36.42,77890.97,0.0,0.8517,8e-05,18.25508]
[1777039692564,36.42,77890.93,0.0,0.8517,8e-05,18.25522]
[1777039693570,36.42,77884.26,0.0,0.85116,8e-05,18.29782]
[1777039695585,36.42,77892.24,0.0,0.85181,8e-05,18.24653]
[1777039697599,36.42,77867.78,0.0,0.84983,8e-05,18.40294]
[1777039698606,36.42,77866.39,0.0,0.84972,8e-05,18.41178]
[1777039699300,36.42,77866.39,0.0,0.84972,8e-05,18.41178]
[1777039699473,36.42,77866.39,0.0,0.84972,8e-05,18.41178]
[1777039700619,36.42,77872.39,0.0,0.8502,8e-05,18.37327]
[1777039701074,36.42,77872.39,0.0,0.8502,8e-05,18.37327]
[1777039703641,36.42,77871.14,0.0,0.8501,8e-05,18.38134]
[1777039704039,36.42,77871.14,0.0,0.8501,8e-05,18.38134]
[1777039704157,36.42,77871.14,0.0,0.8501,8e-05,18.38134]
[1777039704276,36.42,77871.14,0.0,0.8501,8e-05,18.38134]
[1777039705655,36.42,77883.46,0.0,0.8511,8e-05,18.30251]
[1777039706662,36.42,77889.14,0.0,0.85156,8e-05,18.26607]
[1777039707881,36.42,77889.14,0.0,0.85156,8e-05,18.26607]
[1777039707931,36.42,77889.14,0.0,0.85156,8e-05,18.26607]
[1777039708023,36.42,77890.32,0.0,0.85166,8e-05,18.25844]
[1777039709684,36.42,77876.2,0.0,0.85052,8e-05,18.34873]
[1777039710691,36.42,77869.81,0.0,0.85,8e-05,18.38957]
[1777039711386,36.42,77869.81,0.0,0.85,8e-05,18.38957]
[1777039711502,36.42,77869.81,0.0,0.85,8e-05,18.38957]
[1777039711527,36.42,77869.81,0.0,0.85,8e-05,18.38957]
[1777039711698,36.42,77871.48,0.0,0.85016,8e-05,18.37526]
[1777039712303,36.42,77871.48,0.0,0.85016,8e-05,18.37526]
[1777039714720,36.42,77879.23,0.0,0.85079,8e-05,18.32509]
[1777039715246,36.42,77879.23,0.0,0.85079,8e-05,18.32509]
[1777039715283,36.42,77879.23,0.0,0.85079,8e-05,18.32509]
[1777039716451,36.42,77882.08,0.0,0.85102,8e-05,18.30672]
[1777039717828,36.42,77882.79,0.0,0.85108,8e-05,18.30207]
[1777039717908,36.42,77893.7,0.0,0.85196,8e-05,18.23211]
[1777039718589,36.42,77893.7,0.0,0.85196,8e-05,18.23211]
[1777039719755,36.42,77894.52,0.0,0.85203,8e-05,18.22689]
[1777039721790,36.42,77898.38,0.0,0.85234,8e-05,18.20222]
[1777039721815,36.42,77898.38,0.0,0.85234,8e-05,18.20222]
[1777039722023,36.42,77898.38,0.0,0.85234,8e-05,18.20222]
[1777039727811,36.42,77900.24,0.0,0.85248,8e-05,18.19102]
[1777039732847,36.42,77909.87,0.0,0.85325,8e-05,18.12973]
[1777039733854,36.42,77916.2,0.0,0.85375,8e-05,18.08931]
[1777039734861,36.42,77920.55,0.0,0.8541,8e-05,18.06161]
[1777039736875,36.42,77918.77,0.0,0.85395,8e-05,18.07335]
[1777039740903,36.42,77927.51,0.0,0.85464,8e-05,18.01817]
[1777039741910,36.42,77932.9,0.0,0.85507,8e-05,17.98378]
[1777039743031,36.42,77932.9,0.0,0.85507,8e-05,17.98378]
[1777039742917,36.42,77950.55,0.0,0.85646,8e-05,17.87115]
[1777039743924,36.42,77955.83,0.0,0.85688,8e-05,17.83728]
[1777039746291,36.42,77955.94,0.0,0.85688,8e-05,17.83666]
[1777039749836,36.42,77958.72,0.0,0.8571,8e-05,17.81897]
[1777039749971,36.42,77967.71,0.0,0.85781,8e-05,17.76157]
[1777039750976,36.42,77975.47,0.0,0.85841,8e-05,17.71213]
[1777039751984,36.42,77984.36,0.0,0.8591,8e-05,17.65556]
[1777039752991,36.42,77973.44,0.0,0.85825,8e-05,17.72524]
[1777039753558,36.42,77973.44,0.0,0.85825,8e-05,17.72524]
[1777039753998,36.42,77963.32,0.0,0.85745,8e-05,17.79023]
[1777039755007,36.42,77959.88,0.0,0.85718,8e-05,17.81225]
[1777039760043,36.42,77961.19,0.0,0.85728,8e-05,17.8041]
[1777039761641,36.42,77960.94,0.0,0.85726,8e-05,17.80575]
[1777039761684,36.42,77960.94,0.0,0.85726,8e-05,17.80575]
[1777039761788,36.42,77960.94,0.0,0.85726,8e-05,17.80575]
[1777039762057,36.42,77961.54,0.0,0.85731,8e-05,17.80197]
[1777039767092,36.42,77958.81,0.0,0.85709,8e-05,17.81973]
[1777039770113,36.42,77964.62,0.0,0.85755,8e-05,17.78282]
[1777039771120,36.42,77975.12,0.0,0.85839,8e-05,17.71227]
[1777039772127,36.42,77976.35,0.0,0.85848,8e-05,17.70444]
[1777039777162,36.43,77978.89,0.0,0.85867,8e-05,17.68906]
[1777039782199,36.43,77982.55,0.0,0.85895,8e-05,17.66598]
[1777039784482,36.43,77983.31,0.0,0.85901,8e-05,17.66132]
[1777039784525,36.43,77983.31,0.0,0.85901,8e-05,17.66132]
[1777039784605,36.43,77983.31,0.0,0.85901,8e-05,17.66132]
[1777039784702,36.43,77982.93,0.0,0.85898,8e-05,17.66375]
[1777039786161,36.43,77983.12,0.0,0.859,8e-05,17.66263]
[1777039786271,36.43,77983.12,0.0,0.859,8e-05,17.66263]
[1777039786331,36.43,77985.58,0.0,0.85919,8e-05,17.64703]
[1777039788241,36.44,77995.18,0.0,0.85986,8e-05,17.5921]
[1777039790477,36.44,77994.98,0.0,0.85982,8e-05,17.59526]
[1777039790520,36.44,77994.98,0.0,0.85982,8e-05,17.59526]
[1777039790529,36.44,77994.98,0.0,0.85982,8e-05,17.59526]
[1777039790959,36.44,77994.98,0.0,0.85982,8e-05,17.59526]
[1777039791047,36.44,77994.98,0.0,0.85982,8e-05,17.59526]
[1777039791041,36.45,77995.82,0.0,0.85984,8e-05,17.59359]
[1777039792269,36.45,78015.54,0.0,0.86136,8e-05,17.46814]
[1777039793276,36.45,78020.07,0.0,0.8617,8e-05,17.43941]
[1777039795290,36.45,78011.87,0.0,0.86107,8e-05,17.49186]
[1777039796297,36.45,78006.38,0.0,0.86065,8e-05,17.52707]
[1777039797304,36.45,77997.1,0.0,0.85993,8e-05,17.58638]
[1777039798311,36.45,77996.91,0.0,0.85991,8e-05,17.58769]
[1777039799318,36.45,77990.88,0.0,0.85944,8e-05,17.62625]
[1777039801334,36.45,77996.57,0.0,0.85988,8e-05,17.59034]
[1777039803347,36.45,77980.55,0.0,0.85862,8e-05,17.69367]
[1777039804354,36.45,77979.39,0.0,0.85853,8e-05,17.70125]
[1777039806154,36.45,77977.16,0.0,0.85835,8e-05,17.71564]
[1777039806207,36.45,77977.16,0.0,0.85835,8e-05,17.71564]
[1777039806368,36.45,77976.3,0.0,0.85829,8e-05,17.72128]
[1777039807444,36.45,77976.3,0.0,0.85829,8e-05,17.72128]
[1777039809278,36.46,77974.64,0.0,0.85815,8e-05,17.73213]
[1777039811280,36.46,77971.27,0.0,0.85789,8e-05,17.75384]
[1777039813417,36.46,77963.43,0.0,0.85727,8e-05,17.8041]
[1777039817786,36.46,77963.61,0.0,0.85728,8e-05,17.80317]
[1777039817844,36.46,77963.61,0.0,0.85728,8e-05,17.80317]
[1777039818022,36.46,77963.61,0.0,0.85728,8e-05,17.80317]
[1777039818124,36.46,77964.03,0.0,0.85731,8e-05,17.80064]
[1777039819464,36.46,77952.32,0.0,0.85639,8e-05,17.87542]
[1777039820472,36.46,77944.96,0.0,0.85581,8e-05,17.92236]
[1777039823493,36.46,77958.91,0.0,0.85691,8e-05,17.83334]
[1777039825875,36.46,77961.91,0.0,0.85714,8e-05,17.81455]
[1777039826025,36.46,77961.91,0.0,0.85714,8e-05,17.81455]
[1777039826046,36.46,77961.91,0.0,0.85714,8e-05,17.81455]
[1777039826119,36.46,77961.91,0.0,0.85714,8e-05,17.81455]
[1777039826098,36.46,77966.35,0.0,0.85748,8e-05,17.78719]
[1777039826269,36.46,77966.35,0.0,0.85748,8e-05,17.78719]
[1777039826514,36.46,77965.35,0.0,0.8574,8e-05,17.79356]
[1777039831550,36.46,77967.74,0.0,0.85758,8e-05,17.77756]
[1777039833613,36.46,77966.63,0.0,0.85749,8e-05,17.78471]
[1777039833769,36.46,77966.63,0.0,0.85749,8e-05,17.78471]
[1777039833792,36.46,77966.63,0.0,0.85749,8e-05,17.78471]
[1777039834019,36.46,77966.63,0.0,0.85749,8e-05,17.78471]
[1777039834120,36.47,77964.05,0.0,0.85728,8e-05,17.80196]
[1777039835578,36.47,77958.07,0.0,0.85681,8e-05,17.84014]
[1777039837342,36.47,77958.5,0.0,0.85684,8e-05,17.83762]
[1777039837355,36.47,77958.5,0.0,0.85684,8e-05,17.83762]
[1777039837522,36.47,77958.5,0.0,0.85684,8e-05,17.83762]
[1777039837592,36.47,77954.41,0.0,0.85652,8e-05,17.86394]
[1777039840612,36.47,77964.72,0.0,0.85732,8e-05,17.79872]
[1777039841620,36.47,77970.89,0.0,0.8578,8e-05,17.75943]
[1777039842653,36.47,77970.89,0.0,0.8578,8e-05,17.75943]
[1777039842676,36.47,77970.89,0.0,0.8578,8e-05,17.75943]
[1777039842782,36.47,77970.89,0.0,0.8578,8e-05,17.75943]
[1777039842874,36.47,77971.48,0.0,0.85785,8e-05,17.75578]
[1777039844641,36.47,77981.41,0.0,0.85862,8e-05,17.69272]
[1777039845651,36.47,77982.43,0.0,0.85869,8e-05,17.68643]
[1777039847666,36.47,77989.85,0.0,0.85926,8e-05,17.6396]
[1777039849679,36.47,77996.35,0.0,0.85977,8e-05,17.59848]
[1777039851955,36.47,77995.25,0.0,0.85968,8e-05,17.60566]
[1777039852008,36.47,77995.25,0.0,0.85968,8e-05,17.60566]
[1777039852027,36.47,77995.25,0.0,0.85968,8e-05,17.60566]
[1777039852056,36.47,77995.99,0.0,0.85973,8e-05,17.60112]
[1777039857734,36.47,77995.94,0.0,0.85971,8e-05,17.60285]
[1777039858213,36.47,77995.94,0.0,0.85971,8e-05,17.60285]
[1777039858264,36.47,77995.94,0.0,0.85971,8e-05,17.60285]
[1777039858272,36.47,77995.94,0.0,0.85971,8e-05,17.60285]
[1777039858742,36.47,77994.73,0.0,0.85962,8e-05,17.61089]
[1777039862108,36.48,77991.31,0.0,0.85934,8e-05,17.63332]
[1777039862134,36.48,77991.31,0.0,0.85934,8e-05,17.63332]
[1777039862121,36.48,77990.99,0.0,0.85931,8e-05,17.63595]
[1777039862289,36.48,77990.99,0.0,0.85931,8e-05,17.63595]
[1777039862771,36.48,77994.48,0.0,0.85958,8e-05,17.61372]
[1777039866799,36.48,78000.64,0.0,0.86004,8e-05,17.57589]
[1777039867837,36.48,78000.64,0.0,0.86004,8e-05,17.57589]
[1777039867942,36.48,78000.64,0.0,0.86004,8e-05,17.57589]
[1777039868034,36.48,78000.64,0.0,0.86004,8e-05,17.57589]
[1777039868044,36.48,78002.47,0.0,0.86018,8e-05,17.56444]
[1777039870828,36.48,78015.06,0.0,0.86114,8e-05,17.48503]
[1777039871835,36.48,78025.06,0.0,0.86191,8e-05,17.42154]
[1777039872842,36.48,78028.25,0.0,0.86215,8e-05,17.40146]
[1777039873851,36.48,78043.58,0.0,0.86331,8e-05,17.30419]
[1777039874619,36.48,78043.58,0.0,0.86331,8e-05,17.30419]
[1777039875751,36.48,78043.58,0.0,0.86331,8e-05,17.30419]
[1777039874906,36.48,78067.86,0.0,0.86515,8e-05,17.15004]
[1777039875910,36.48,78064.29,0.0,0.86488,8e-05,17.173]
[1777039876917,36.48,78057.78,0.0,0.86438,8e-05,17.21458]
[1777039878455,36.48,78057.75,0.0,0.86438,8e-05,17.21501]
[1777039878884,36.48,78057.75,0.0,0.86438,8e-05,17.21501]
[1777039878931,36.48,78045.66,0.0,0.86346,8e-05,17.29195]
[1777039879402,36.48,78045.66,0.0,0.86346,8e-05,17.29195]
[1777039879938,36.48,78037.2,0.0,0.86281,8e-05,17.34643]
[1777039880384,36.48,78037.2,0.0,0.86281,8e-05,17.34643]
[1777039880553,36.48,78037.2,0.0,0.86281,8e-05,17.34643]
[1777039880944,36.48,78037.11,0.0,0.8628,8e-05,17.34723]
[1777039883967,36.49,78030.11,0.0,0.86226,8e-05,17.3922]
[1777039885981,36.49,78018.02,0.0,0.86133,8e-05,17.46973]
[1777039889002,36.49,78015.0,0.0,0.86109,8e-05,17.48921]
[1777039892023,36.49,78009.75,0.0,0.8607,8e-05,17.51964]
[1777039895044,36.49,78015.1,0.0,0.86111,8e-05,17.48642]
[1777039900031,36.49,78011.83,0.0,0.86084,8e-05,17.50815]
[1777039900068,36.49,78011.83,0.0,0.86084,8e-05,17.50815]
[1777039900079,36.49,78009.62,0.0,0.86067,8e-05,17.52266]
[1777039900278,36.49,78009.62,0.0,0.86067,8e-05,17.52266]
[1777039902838,36.49,78012.75,0.0,0.8609,8e-05,17.50363]
[1777039904565,36.5,78016.03,0.0,0.86114,8e-05,17.48345]
[1777039904793,36.5,78016.03,0.0,0.86114,8e-05,17.48345]
[1777039905014,36.5,78016.03,0.0,0.86114,8e-05,17.48345]
[1777039905028,36.5,78016.03,0.0,0.86114,8e-05,17.48345]
[1777039905114,36.5,78014.45,0.0,0.86102,8e-05,17.49374]
[1777039908135,36.5,78019.63,0.0,0.86141,8e-05,17.46149]
[1777039909142,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039909672,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039909786,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039909867,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039909973,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039910038,36.5,78025.87,0.0,0.86188,8e-05,17.42198]
[1777039910149,36.5,78023.38,0.0,0.86169,8e-05,17.43804]
[1777039914177,36.5,78017.41,0.0,0.86122,8e-05,17.47678]
[1777039915831,36.5,78015.5,0.0,0.86107,8e-05,17.48941]
[1777039915954,36.5,78015.5,0.0,0.86107,8e-05,17.48941]
[1777039916034,36.5,78015.5,0.0,0.86107,8e-05,17.48941]
[1777039916191,36.5,78019.67,0.0,0.86139,8e-05,17.46337]
[1777039918205,36.5,78012.42,0.0,0.86082,8e-05,17.51042]
[1777039919271,36.5,78015.64,0.0,0.86106,8e-05,17.49037]
[1777039919420,36.5,78015.64,0.0,0.86106,8e-05,17.49037]
[1777039919525,36.5,78015.64,0.0,0.86106,8e-05,17.49037]
[1777039920218,36.5,78014.11,0.0,0.86094,8e-05,17.50055]
[1777039923240,36.51,78003.94,0.0,0.86014,8e-05,17.56646]
[1777039923888,36.51,78003.94,0.0,0.86014,8e-05,17.56646]
[1777039924022,36.51,78003.94,0.0,0.86014,8e-05,17.56646]
[1777039924027,36.51,78003.94,0.0,0.86014,8e-05,17.56646]
[1777039924253,36.51,78003.79,0.0,0.86013,8e-05,17.56773]
[1777039924346,36.51,78003.79,0.0,0.86013,8e-05,17.56773]
[1777039929288,36.51,78014.52,0.0,0.86094,8e-05,17.50095]
[1777039930340,36.51,78014.52,0.0,0.86094,8e-05,17.50095]
[1777039930486,36.51,78014.52,0.0,0.86094,8e-05,17.50095]
[1777039930531,36.51,78014.52,0.0,0.86094,8e-05,17.50095]
[1777039930586,36.51,78007.98,0.0,0.86043,8e-05,17.54293]
[1777039931314,36.51,77998.77,0.0,0.85971,8e-05,17.60184]
[1777039932311,36.51,77991.56,0.0,0.85915,8e-05,17.64796]
[1777039933318,36.51,77986.14,0.0,0.85873,8e-05,17.68266]
[1777039934325,36.51,77977.63,0.0,0.85806,8e-05,17.737]
[1777039935332,36.51,77968.65,0.0,0.85736,8e-05,17.79426]
[1777039937347,36.51,77965.55,0.0,0.85712,8e-05,17.814]
[1777039940526,36.51,77968.04,0.0,0.85732,8e-05,17.79812]
[1777039940884,36.51,77972.37,0.0,0.85765,8e-05,17.77056]
[1777039942382,36.51,77966.97,0.0,0.85723,8e-05,17.80506]
[1777039943823,36.51,77966.97,0.0,0.85723,8e-05,17.80506]
[1777039943978,36.51,77966.97,0.0,0.85723,8e-05,17.80506]
[1777039944023,36.51,77966.97,0.0,0.85723,8e-05,17.80506]
[1777039944048,36.51,77961.91,0.0,0.85683,8e-05,17.83725]
[1777039944543,36.51,77961.91,0.0,0.85683,8e-05,17.83725]
[1777039944554,36.51,77961.91,0.0,0.85683,8e-05,17.83725]
[1777039944782,36.51,77961.91,0.0,0.85683,8e-05,17.83725]
[1777039949743,36.51,77964.77,0.0,0.85706,8e-05,17.81896]
[1777039949774,36.51,77964.77,0.0,0.85706,8e-05,17.81896]
[1777039950184,36.51,77964.77,0.0,0.85706,8e-05,17.81896]
[1777039950285,36.51,77972.63,0.0,0.85767,8e-05,17.76897]
[1777039951446,36.51,77968.02,0.0,0.85733,8e-05,17.79493]
[1777039952828,36.51,77968.02,0.0,0.85733,8e-05,17.79493]
[1777039952865,36.51,77968.02,0.0,0.85733,8e-05,17.79493]
[1777039953024,36.51,77968.02,0.0,0.85733,8e-05,17.79493]
[1777039953033,36.51,77973.05,0.0,0.85773,8e-05,17.763]
[1777039953460,36.51,77979.33,0.0,0.85821,8e-05,17.72302]
[1777039954467,36.51,77985.29,0.0,0.85868,8e-05,17.68522]
[1777039956494,36.51,77982.42,0.0,0.85845,8e-05,17.70368]
[1777039956535,36.51,77982.42,0.0,0.85845,8e-05,17.70368]
[1777039956595,36.51,77977.25,0.0,0.85805,8e-05,17.73675]
[1777039960238,36.51,77978.77,0.0,0.85816,8e-05,17.72732]
[1777039960272,36.51,77978.77,0.0,0.85816,8e-05,17.72732]
[1777039960290,36.51,77978.77,0.0,0.85816,8e-05,17.72732]
[1777039960860,36.51,77977.26,0.0,0.85804,8e-05,17.73717]
[1777039961027,36.51,77977.26,0.0,0.85804,8e-05,17.73717]
[1777039963514,36.52,77979.7,0.0,0.85823,8e-05,17.72189]
[1777039963522,36.52,77979.7,0.0,0.85823,8e-05,17.72189]
[1777039963604,36.52,77978.42,0.0,0.85813,8e-05,17.73017]
[1777039965743,36.52,77977.47,0.0,0.85805,8e-05,17.73634]
[1777039966914,36.52,77979.24,0.0,0.85819,8e-05,17.72518]
[1777039967558,36.52,77987.68,0.0,0.85884,8e-05,17.67159]
[1777039969782,36.52,77985.83,0.0,0.8587,8e-05,17.6837]
[1777039969828,36.52,77985.83,0.0,0.8587,8e-05,17.6837]
[1777039970026,36.52,77985.83,0.0,0.8587,8e-05,17.6837]
[1777039975613,36.52,77989.45,0.0,0.85896,8e-05,17.66188]
[1777039978064,36.52,77990.19,0.0,0.85902,8e-05,17.65733]
[1777039978131,36.52,77990.19,0.0,0.85902,8e-05,17.65733]
[1777039978274,36.52,77990.19,0.0,0.85902,8e-05,17.65733]
[1777039982663,36.52,78002.79,0.0,0.85998,8e-05,17.57826]
[1777039983670,36.52,78003.87,0.0,0.86006,8e-05,17.57148]
[1777039984677,36.52,77996.51,0.0,0.85949,8e-05,17.61862]
[1777039986691,36.52,77994.81,0.0,0.85935,8e-05,17.62993]
[1777039988908,36.52,77992.49,0.0,0.85917,8e-05,17.64494]
[1777039988956,36.52,77992.49,0.0,0.85917,8e-05,17.64494]
[1777039989024,36.52,77992.49,0.0,0.85917,8e-05,17.64494]
[1777039991726,36.52,77985.89,0.0,0.85865,8e-05,17.68781]
[1777039993325,36.52,77985.89,0.0,0.85865,8e-05,17.68781]
[1777039993483,36.53,77986.7,0.0,0.85869,8e-05,17.68423]
[1777039993523,36.53,77986.7,0.0,0.85869,8e-05,17.68423]
[1777039995754,36.53,77975.85,0.0,0.85783,8e-05,17.75509]
[1777039997768,36.53,77989.53,0.0,0.85889,8e-05,17.66817]
[1777039998775,36.53,77991.39,0.0,0.85903,8e-05,17.65652]
[1777039999999,36.53,77991.39,0.0,0.85903,8e-05,17.65652]
[1777040000029,36.53,77991.39,0.0,0.85903,8e-05,17.65652]
[1777040000042,36.53,77991.39,0.0,0.85903,8e-05,17.65652]
[1777040000144,36.53,77984.76,0.0,0.85851,8e-05,17.69902]
[1777040001499,36.53,77984.05,0.0,0.85846,8e-05,17.70354]
[1777040001522,36.53,77984.05,0.0,0.85846,8e-05,17.70354]
[1777040001796,36.53,77980.05,0.0,0.85814,8e-05,17.72912]
[1777040005776,36.54,77979.15,0.0,0.85805,8e-05,17.73734]
[1777040005828,36.54,77979.15,0.0,0.85805,8e-05,17.73734]
[1777040006024,36.54,77979.15,0.0,0.85805,8e-05,17.73734]
[1777040011207,36.54,77976.82,0.0,0.85785,8e-05,17.75325]
[1777040011240,36.54,77976.82,0.0,0.85785,8e-05,17.75325]
[1777040011274,36.54,77976.82,0.0,0.85785,8e-05,17.75325]
[1777040011313,36.54,77971.07,0.0,0.85742,8e-05,17.78649]
[1777040012300,36.54,77971.07,0.0,0.85742,8e-05,17.78649]
[1777040012366,36.54,77963.24,0.0,0.85681,8e-05,17.83639]
[1777040012531,36.54,77963.24,0.0,0.85681,8e-05,17.83639]
[1777040012880,36.54,77944.07,0.0,0.8553,8e-05,17.95844]
[1777040013887,36.54,77937.86,0.0,0.85481,8e-05,17.99837]
[1777040014893,36.54,77939.17,0.0,0.85491,8e-05,17.99023]
[1777040017914,36.54,77931.81,0.0,0.85432,8e-05,18.03755]
[1777040019491,36.54,77932.39,0.0,0.85436,8e-05,18.03398]
[1777040019521,36.54,77932.39,0.0,0.85436,8e-05,18.03398]
[1777040019929,36.54,77932.84,0.0,0.8544,8e-05,18.03119]
[1777040020603,36.54,77932.84,0.0,0.8544,8e-05,18.03119]
[1777040021948,36.54,77920.92,0.0,0.85345,8e-05,18.10714]
[1777040023961,36.54,77922.29,0.0,0.85356,8e-05,18.0985]
[1777040026343,36.54,77921.46,0.0,0.85349,8e-05,18.10379]
[1777040026396,36.54,77921.46,0.0,0.85349,8e-05,18.10379]
[1777040026525,36.54,77921.65,0.0,0.85351,8e-05,18.10258]
[1777040026535,36.54,77921.65,0.0,0.85351,8e-05,18.10258]
[1777040026774,36.54,77921.65,0.0,0.85351,8e-05,18.10258]
[1777040028996,36.54,77910.32,0.0,0.85261,8e-05,18.17457]
[1777040030008,36.54,77910.42,0.0,0.85262,8e-05,18.17378]
[1777040031011,36.54,77906.46,0.0,0.8523,8e-05,18.19891]
[1777040031595,36.54,77906.46,0.0,0.8523,8e-05,18.19891]
[1777040031647,36.54,77906.46,0.0,0.8523,8e-05,18.19891]
[1777040031775,36.54,77906.46,0.0,0.8523,8e-05,18.19891]
[1777040036501,36.54,77905.96,0.0,0.85227,8e-05,18.20141]
[1777040038463,36.54,77904.83,0.0,0.85218,8e-05,18.20852]
[1777040038529,36.54,77904.83,0.0,0.85218,8e-05,18.20852]
[1777040038561,36.54,77904.83,0.0,0.85218,8e-05,18.20852]
[1777040041857,36.54,77900.87,0.0,0.85186,8e-05,18.23392]
[1777040042023,36.54,77900.87,0.0,0.85186,8e-05,18.23392]
[1777040045112,36.54,77905.81,0.0,0.85225,8e-05,18.20258]
[1777040045683,36.54,77905.81,0.0,0.85225,8e-05,18.20258]
[1777040045735,36.54,77905.81,0.0,0.85225,8e-05,18.20258]
[1777040045770,36.54,77905.81,0.0,0.85225,8e-05,18.20258]
[1777040051004,36.54,77906.35,0.0,0.85228,8e-05,18.20028]
[1777040051030,36.54,77906.35,0.0,0.85228,8e-05,18.20028]
[1777040051117,36.54,77906.35,0.0,0.85228,8e-05,18.20028]
[1777040051214,36.54,77906.35,0.0,0.85228,8e-05,18.20028]
[1777040051274,36.54,77906.35,0.0,0.85228,8e-05,18.20028]
[1777040051315,36.54,77912.79,0.0,0.8528,8e-05,18.15931]
[1777040055182,36.54,77925.16,0.0,0.85378,8e-05,18.08089]
[1777040056189,36.54,77929.98,0.0,0.85416,8e-05,18.05019]
[1777040056562,36.54,77929.98,0.0,0.85416,8e-05,18.05019]
[1777040056609,36.54,77929.98,0.0,0.85416,8e-05,18.05019]
[1777040056751,36.54,77929.98,0.0,0.85416,8e-05,18.05019]
[1777040056777,36.54,77929.98,0.0,0.85416,8e-05,18.05019]
[1777040058203,36.54,77923.49,0.0,0.85364,8e-05,18.09165]
[1777040059209,36.54,77919.17,0.0,0.8533,8e-05,18.11934]
[1777040060634,36.54,77915.44,0.0,0.853,8e-05,18.14324]
[1777040060649,36.54,77915.44,0.0,0.853,8e-05,18.14324]
[1777040060777,36.54,77915.44,0.0,0.853,8e-05,18.14324]
[1777040063238,36.54,77923.06,0.0,0.8536,8e-05,18.095]
[1777040064263,36.54,77931.49,0.0,0.85427,8e-05,18.04127]
[1777040065268,36.54,77938.68,0.0,0.85484,8e-05,17.99552]
[1777040065918,36.54,77938.68,0.0,0.85484,8e-05,17.99552]
[1777040065962,36.54,77938.68,0.0,0.85484,8e-05,17.99552]
[1777040066024,36.54,77938.68,0.0,0.85484,8e-05,17.99552]
[1777040066275,36.55,77942.57,0.0,0.85515,8e-05,17.97086]
[1777040067283,36.55,77937.26,0.0,0.85473,8e-05,18.00483]
[1777040070166,36.55,77940.84,0.0,0.85501,8e-05,17.98222]
[1777040070269,36.55,77940.84,0.0,0.85501,8e-05,17.98222]
[1777040070522,36.55,77940.64,0.0,0.85499,8e-05,17.98362]
[1777040071351,36.55,77940.64,0.0,0.85499,8e-05,17.98362]
[1777040072523,36.55,77938.14,0.0,0.85481,8e-05,17.99632]
[1777040072537,36.55,77938.14,0.0,0.85481,8e-05,17.99632]
[1777040072770,36.55,77938.14,0.0,0.85481,8e-05,17.99632]
[1777040073325,36.55,77938.32,0.0,0.85482,8e-05,17.99528]
[1777040076650,36.55,77941.35,0.0,0.85506,8e-05,17.97632]
[1777040076678,36.55,77941.35,0.0,0.85506,8e-05,17.97632]
[1777040076787,36.55,77941.35,0.0,0.85506,8e-05,17.97632]
[1777040079014,36.55,77940.04,0.0,0.85495,8e-05,17.9849]
[1777040079019,36.55,77940.04,0.0,0.85495,8e-05,17.9849]
[1777040079066,36.55,77940.04,0.0,0.85495,8e-05,17.9849]
[1777040079353,36.55,77940.04,0.0,0.85495,8e-05,17.9849]
[1777040079367,36.55,77939.06,0.0,0.85487,8e-05,17.99126]
[1777040079520,36.55,77939.06,0.0,0.85487,8e-05,17.99126]
[1777040080861,36.55,77938.08,0.0,0.8548,8e-05,17.99761]
[1777040080915,36.55,77938.08,0.0,0.8548,8e-05,17.99761]
[1777040081052,36.55,77938.08,0.0,0.8548,8e-05,17.99761]
[1777040081386,36.55,77921.02,0.0,0.85344,8e-05,18.10638]
[1777040082394,36.55,77896.45,0.0,0.85147,8e-05,18.26296]
[1777040083401,36.55,77896.68,0.0,0.85149,8e-05,18.26161]
[1777040084408,36.55,77903.01,0.0,0.852,8e-05,18.22123]
[1777040086545,36.55,77898.91,0.0,0.85166,8e-05,18.24786]
[1777040086598,36.55,77898.91,0.0,0.85166,8e-05,18.24786]
[1777040086772,36.55,77898.91,0.0,0.85166,8e-05,18.24786]
[1777040090449,36.55,77890.16,0.0,0.85095,8e-05,18.30445]
[1777040091456,36.55,77880.59,0.0,0.85018,8e-05,18.3656]
[1777040093471,36.55,77889.72,0.0,0.85091,8e-05,18.30753]
[1777040094478,36.55,77900.36,0.0,0.85177,8e-05,18.23986]
[1777040095485,36.55,77903.14,0.0,0.85199,8e-05,18.22239]
[1777040098120,36.55,77900.07,0.0,0.85174,8e-05,18.24223]
[1777040098173,36.55,77900.07,0.0,0.85174,8e-05,18.24223]
[1777040098278,36.55,77900.07,0.0,0.85174,8e-05,18.24223]
[1777040101675,36.55,77901.48,0.0,0.85184,8e-05,18.23423]
[1777040101727,36.55,77901.48,0.0,0.85184,8e-05,18.23423]
[1777040101776,36.55,77901.48,0.0,0.85184,8e-05,18.23423]
[1777040101878,36.56,77900.14,0.0,0.85173,8e-05,18.24303]
[1777040104548,36.56,77891.1,0.0,0.85099,8e-05,18.3014]
[1777040105555,36.56,77884.69,0.0,0.85047,8e-05,18.34243]
[1777040106941,36.56,77884.69,0.0,0.85047,8e-05,18.34243]
[1777040106993,36.56,77884.69,0.0,0.85047,8e-05,18.34243]
[1777040107029,36.56,77884.69,0.0,0.85047,8e-05,18.34243]
[1777040110774,36.56,77887.99,0.0,0.85073,8e-05,18.32183]
[1777040111008,36.56,77887.99,0.0,0.85073,8e-05,18.32183]
[1777040111020,36.56,77887.99,0.0,0.85073,8e-05,18.32183]
[1777040111120,36.56,77901.47,0.0,0.85181,8e-05,18.23608]
[1777040111604,36.56,77904.93,0.0,0.85209,8e-05,18.21432]
[1777040113932,36.56,77910.7,0.0,0.85254,8e-05,18.17821]
[1777040115634,36.56,77922.5,0.0,0.85348,8e-05,18.10379]
[1777040116641,36.56,77928.12,0.0,0.85392,8e-05,18.06824]
[1777040117648,36.56,77938.69,0.0,0.85476,8e-05,18.00108]
[1777040118655,36.56,77937.81,0.0,0.85468,8e-05,18.00684]
[1777040121806,36.56,77938.38,0.0,0.85473,8e-05,18.0035]
[1777040121858,36.56,77938.38,0.0,0.85473,8e-05,18.0035]
[1777040122019,36.56,77938.38,0.0,0.85473,8e-05,18.0035]
[1777040122120,36.56,77938.46,0.0,0.85473,8e-05,18.00326]
[1777040127718,36.56,77943.13,0.0,0.85509,8e-05,17.97418]
[1777040128725,36.56,77949.02,0.0,0.85555,8e-05,17.93685]
[1777040129732,36.57,77955.78,0.0,0.85608,8e-05,17.89405]
[1777040131746,36.57,77950.82,0.0,0.85571,8e-05,17.92266]
[1777040134756,36.57,77954.11,0.0,0.85596,8e-05,17.90219]
[1777040134770,36.57,77954.11,0.0,0.85596,8e-05,17.90219]
[1777040134808,36.57,77954.11,0.0,0.85596,8e-05,17.90219]
[1777040134998,36.57,77954.11,0.0,0.85596,8e-05,17.90219]
[1777040135019,36.57,77954.11,0.0,0.85596,8e-05,17.90219]
[1777040135035,36.57,77952.49,0.0,0.85583,8e-05,17.91275]
[1777040138795,36.57,77965.1,0.0,0.85681,8e-05,17.83344]
[1777040139802,36.57,77967.82,0.0,0.85702,8e-05,17.8165]
[1777040141093,36.57,77967.82,0.0,0.85702,8e-05,17.8165]
[1777040141150,36.57,77967.82,0.0,0.85702,8e-05,17.8165]
[1777040141269,36.57,77967.82,0.0,0.85702,8e-05,17.8165]
[1777040141370,36.57,77966.41,0.0,0.8569,8e-05,17.8262]
[1777040146851,36.57,77971.85,0.0,0.8573,8e-05,17.79355]
[1777040147729,36.57,77971.85,0.0,0.8573,8e-05,17.79355]
[1777040147770,36.57,77971.85,0.0,0.8573,8e-05,17.79355]
[1777040147804,36.57,77971.85,0.0,0.8573,8e-05,17.79355]
[1777040147858,36.58,77971.8,0.0,0.85729,8e-05,17.79428]
[1777040150154,36.58,77972.09,0.0,0.85731,8e-05,17.79285]
[1777040150279,36.58,77972.09,0.0,0.85731,8e-05,17.79285]
[1777040150319,36.58,77975.26,0.0,0.85755,8e-05,17.7735]
[1777040150926,36.58,77975.26,0.0,0.85755,8e-05,17.7735]
[1777040150978,36.58,77975.26,0.0,0.85755,8e-05,17.7735]
[1777040151020,36.58,77975.26,0.0,0.85755,8e-05,17.7735]
[1777040151125,36.58,77981.93,0.0,0.85807,8e-05,17.73111]
[1777040153500,36.58,77983.35,0.0,0.85817,8e-05,17.72256]
[1777040153523,36.58,77983.35,0.0,0.85817,8e-05,17.72256]
[1777040153533,36.58,77981.8,0.0,0.85804,8e-05,17.73337]
[1777040153788,36.58,77981.8,0.0,0.85804,8e-05,17.73337]
[1777040154019,36.58,77981.8,0.0,0.85804,8e-05,17.73337]
[1777040154040,36.58,77982.17,0.0,0.85807,8e-05,17.73102]
[1777040159368,36.58,77985.89,0.0,0.85833,8e-05,17.70951]
[1777040159458,36.58,77985.89,0.0,0.85833,8e-05,17.70951]
[1777040159485,36.59,77997.03,0.0,0.85919,8e-05,17.63913]
[1777040159633,36.59,77997.03,0.0,0.85919,8e-05,17.63913]
[1777040159942,36.59,78003.04,0.0,0.85966,8e-05,17.60097]
[1777040160950,36.59,78012.2,0.0,0.86036,8e-05,17.54306]
[1777040162964,36.59,78025.35,0.0,0.86136,8e-05,17.4603]
[1777040163971,36.59,78031.27,0.0,0.86181,8e-05,17.42319]
[1777040164983,36.59,78039.41,0.0,0.86242,8e-05,17.37208]
[1777040165985,36.59,78047.11,0.0,0.863,8e-05,17.32384]
[1777040167999,36.59,78039.33,0.0,0.8624,8e-05,17.37436]
[1777040172034,36.6,78038.69,0.0,0.86232,8e-05,17.38056]
[1777040176023,36.6,78036.39,0.0,0.86213,8e-05,17.39671]
[1777040176063,36.6,78042.58,0.0,0.8626,8e-05,17.35801]
[1777040177273,36.6,78042.58,0.0,0.8626,8e-05,17.35801]
[1777040177284,36.6,78042.58,0.0,0.8626,8e-05,17.35801]
[1777040177374,36.6,78044.25,0.0,0.86271,8e-05,17.34854]
[1777040179279,36.6,78040.96,0.0,0.86246,8e-05,17.36938]
[1777040181903,36.6,78039.16,0.0,0.8623,8e-05,17.38253]
[1777040181949,36.6,78039.16,0.0,0.8623,8e-05,17.38253]
[1777040182021,36.6,78039.16,0.0,0.8623,8e-05,17.38253]
[1777040182105,36.61,78035.99,0.0,0.86205,8e-05,17.40318]
[1777040186133,36.61,78029.27,0.0,0.86152,8e-05,17.44794]
[1777040187735,36.61,78027.68,0.0,0.86139,8e-05,17.45853]
[1777040187778,36.61,78027.68,0.0,0.86139,8e-05,17.45853]
[1777040187787,36.61,78027.68,0.0,0.86139,8e-05,17.45853]
[1777040188512,36.61,78027.68,0.0,0.86139,8e-05,17.45853]
[1777040188153,36.61,78022.3,0.0,0.86097,8e-05,17.49308]
[1777040188589,36.61,78022.3,0.0,0.86097,8e-05,17.49308]
[1777040189169,36.61,78016.23,0.0,0.8605,8e-05,17.532]
[1777040190168,36.61,78004.71,0.0,0.85961,8e-05,17.60545]
[1777040191175,36.61,77997.45,0.0,0.85907,8e-05,17.64841]
[1777040192182,36.61,77986.97,0.0,0.85825,8e-05,17.71517]
[1777040193188,36.62,77980.95,0.0,0.85777,8e-05,17.75401]
[1777040194196,36.62,77979.33,0.0,0.85764,8e-05,17.76482]
[1777040196211,36.62,77962.92,0.0,0.85635,8e-05,17.86995]
[1777040197217,36.62,77959.96,0.0,0.85611,8e-05,17.88949]
[1777040199231,36.62,77965.8,0.0,0.85656,8e-05,17.85295]
[1777040204475,36.62,77966.91,0.0,0.85663,8e-05,17.84723]
[1777040204585,36.62,77966.91,0.0,0.85663,8e-05,17.84723]
[1777040204652,36.62,77971.61,0.0,0.857,8e-05,17.81739]
[1777040205273,36.62,77977.36,0.0,0.85744,8e-05,17.78164]
[1777040206084,36.62,77977.36,0.0,0.85744,8e-05,17.78164]
[1777040206184,36.62,77977.36,0.0,0.85744,8e-05,17.78164]
[1777040206280,36.63,77974.12,0.0,0.85718,8e-05,17.80267]
[1777040207898,36.63,77970.96,0.0,0.85693,8e-05,17.82317]
[1777040211759,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040211772,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040211820,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040212019,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040212317,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040212392,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040212522,36.63,77969.41,0.0,0.85679,8e-05,17.83464]
[1777040212554,36.63,77966.37,0.0,0.85654,8e-05,17.85434]
[1777040214158,36.63,77967.69,0.0,0.85664,8e-05,17.84633]
[1777040214273,36.63,77967.69,0.0,0.85664,8e-05,17.84633]
[1777040214335,36.63,77963.01,0.0,0.85627,8e-05,17.87644]
[1777040216807,36.63,77961.48,0.0,0.85614,8e-05,17.88683]
[1777040216917,36.63,77961.48,0.0,0.85614,8e-05,17.88683]
[1777040217021,36.63,77961.48,0.0,0.85614,8e-05,17.88683]
[1777040217357,36.63,77955.03,0.0,0.85563,8e-05,17.92813]
[1777040219375,36.63,77946.89,0.0,0.85499,8e-05,17.98037]
[1777040220026,36.63,77946.89,0.0,0.85499,8e-05,17.98037]
[1777040220080,36.63,77946.89,0.0,0.85499,8e-05,17.98037]
[1777040220281,36.63,77946.89,0.0,0.85499,8e-05,17.98037]
[1777040220382,36.63,77944.57,0.0,0.8548,8e-05,17.99532]
[1777040221389,36.64,77937.07,0.0,0.8542,8e-05,18.0432]
[1777040223405,36.64,77932.29,0.0,0.85382,8e-05,18.07386]
[1777040225419,36.64,77942.81,0.0,0.85465,8e-05,18.00711]
[1777040226426,36.64,77948.82,0.0,0.85512,8e-05,17.9693]
[1777040227433,36.64,77953.51,0.0,0.85549,8e-05,17.93984]
[1777040229920,36.64,77953.56,0.0,0.85549,8e-05,17.93998]
[1777040229972,36.64,77953.56,0.0,0.85549,8e-05,17.93998]
[1777040230037,36.64,77953.56,0.0,0.85549,8e-05,17.93998]
[1777040230454,36.64,77950.38,0.0,0.85523,8e-05,17.96041]
[1777040231034,36.64,77950.38,0.0,0.85523,8e-05,17.96041]
[1777040231079,36.64,77950.38,0.0,0.85523,8e-05,17.96041]
[1777040231272,36.64,77950.38,0.0,0.85523,8e-05,17.96041]
[1777040234481,36.64,77944.43,0.0,0.85476,8e-05,17.99895]
[1777040235489,36.64,77938.78,0.0,0.85431,8e-05,18.03499]
[1777040237535,36.64,77937.2,0.0,0.85418,8e-05,18.04516]
[1777040237587,36.64,77937.2,0.0,0.85418,8e-05,18.04516]
[1777040237574,36.64,77936.28,0.0,0.85411,8e-05,18.05113]
[1777040237777,36.64,77936.28,0.0,0.85411,8e-05,18.05113]
[1777040238617,36.64,77936.28,0.0,0.85411,8e-05,18.05113]
[1777040238626,36.64,77936.28,0.0,0.85411,8e-05,18.05113]
[1777040238512,36.64,77935.15,0.0,0.85402,8e-05,18.05842]
[1777040238775,36.64,77935.15,0.0,0.85402,8e-05,18.05842]
[1777040241533,36.64,77941.19,0.0,0.85449,8e-05,18.02037]
[1777040242539,36.64,77946.9,0.0,0.85494,8e-05,17.98422]
[1777040242960,36.64,77946.9,0.0,0.85494,8e-05,17.98422]
[1777040243027,36.64,77946.9,0.0,0.85494,8e-05,17.98422]
[1777040243547,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040243913,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040244027,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040244049,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040244216,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040244623,36.64,77948.03,0.0,0.85503,8e-05,17.97721]
[1777040244777,36.64,77949.1,0.0,0.85511,8e-05,17.97058]
[1777040247423,36.64,77951.16,0.0,0.85527,8e-05,17.95788]
[1777040247490,36.64,77951.16,0.0,0.85527,8e-05,17.95788]
[1777040247522,36.64,77951.16,0.0,0.85527,8e-05,17.95788]
[1777040247575,36.64,77953.17,0.0,0.85542,8e-05,17.94531]
[1777040248962,36.64,77955.56,0.0,0.85561,8e-05,17.93035]
[1777040249015,36.64,77955.56,0.0,0.85561,8e-05,17.93035]
[1777040249275,36.64,77955.56,0.0,0.85561,8e-05,17.93035]
[1777040250446,36.64,77951.7,0.0,0.8553,8e-05,17.9551]
[1777040250525,36.64,77951.7,0.0,0.8553,8e-05,17.9551]
[1777040250596,36.64,77950.4,0.0,0.8552,8e-05,17.96356]
[1777040250714,36.64,77950.4,0.0,0.8552,8e-05,17.96356]
[1777040253846,36.65,77949.54,0.0,0.85514,8e-05,17.9661]
[1777040253900,36.65,77949.54,0.0,0.85514,8e-05,17.9661]
[1777040254026,36.65,77949.54,0.0,0.85514,8e-05,17.9661]
[1777040255311,36.65,77948.62,0.0,0.85507,8e-05,17.97213]
[1777040255354,36.65,77948.62,0.0,0.85507,8e-05,17.97213]
[1777040255529,36.65,77948.62,0.0,0.85507,8e-05,17.97213]
[1777040255631,36.65,77947.62,0.0,0.85499,8e-05,17.97865]
[1777040260476,36.65,77950.66,0.0,0.85522,8e-05,17.95988]
[1777040260534,36.65,77950.66,0.0,0.85522,8e-05,17.95988]
[1777040260562,36.65,77950.66,0.0,0.85522,8e-05,17.95988]
[1777040260587,36.65,77952.17,0.0,0.85534,8e-05,17.95066]
[1777040262609,36.65,77948.11,0.0,0.85502,8e-05,17.97644]
[1777040262634,36.65,77948.11,0.0,0.85502,8e-05,17.97644]
[1777040262625,36.65,77932.94,0.0,0.85381,8e-05,18.07305]
[1777040262909,36.65,77932.94,0.0,0.85381,8e-05,18.07305]
[1777040263031,36.65,77932.94,0.0,0.85381,8e-05,18.07305]
[1777040264918,36.65,77931.92,0.0,0.85373,8e-05,18.07958]
[1777040264963,36.65,77931.92,0.0,0.85373,8e-05,18.07958]
[1777040265027,36.65,77931.92,0.0,0.85373,8e-05,18.07958]
[1777040265064,36.65,77930.79,0.0,0.85364,8e-05,18.08681]
[1777040268838,36.65,77930.79,0.0,0.85364,8e-05,18.08692]
[1777040268885,36.65,77930.79,0.0,0.85364,8e-05,18.08692]
[1777040269026,36.65,77930.79,0.0,0.85364,8e-05,18.08692]
[1777040270351,36.65,77931.02,0.0,0.85366,8e-05,18.08549]
[1777040270403,36.65,77931.02,0.0,0.85366,8e-05,18.08549]
[1777040270520,36.65,77931.02,0.0,0.85366,8e-05,18.08549]
[1777040270620,36.65,77930.5,0.0,0.85362,8e-05,18.08887]
[1777040272749,36.65,77924.92,0.0,0.85317,8e-05,18.12439]
[1777040273893,36.65,77924.92,0.0,0.85317,8e-05,18.12439]
[1777040273952,36.65,77924.92,0.0,0.85317,8e-05,18.12439]
[1777040274033,36.65,77924.92,0.0,0.85317,8e-05,18.12439]
[1777040274125,36.65,77917.44,0.0,0.85258,8e-05,18.17189]
[1777040274731,36.65,77917.44,0.0,0.85258,8e-05,18.17189]
[1777040274739,36.65,77917.44,0.0,0.85258,8e-05,18.17189]
[1777040274776,36.65,77917.44,0.0,0.85258,8e-05,18.17189]
[1777040280478,36.65,77918.8,0.0,0.85269,8e-05,18.16267]
[1777040280519,36.65,77918.8,0.0,0.85269,8e-05,18.16267]
[1777040280620,36.65,77917.81,0.0,0.85262,8e-05,18.16871]
[1777040281218,36.65,77917.81,0.0,0.85262,8e-05,18.16871]
[1777040281271,36.65,77917.81,0.0,0.85262,8e-05,18.16871]
[1777040281526,36.65,77917.81,0.0,0.85262,8e-05,18.16871]
[1777040281794,36.65,77915.88,0.0,0.85246,8e-05,18.18087]
[1777040284990,36.65,77916.76,0.0,0.85254,8e-05,18.17505]
[1777040285021,36.65,77916.76,0.0,0.85254,8e-05,18.17505]
[1777040285493,36.65,77909.9,0.0,0.85199,8e-05,18.21838]
[1777040285892,36.65,77909.9,0.0,0.85199,8e-05,18.21838]
[1777040285936,36.65,77909.9,0.0,0.85199,8e-05,18.21838]
[1777040286036,36.65,77909.9,0.0,0.85199,8e-05,18.21838]
[1777040287521,36.65,77907.27,0.0,0.85178,8e-05,18.2351]
[1777040290031,36.65,77907.4,0.0,0.8518,8e-05,18.23373]
[1777040291076,36.65,77905.52,0.0,0.85165,8e-05,18.24549]
[1777040291140,36.65,77905.52,0.0,0.85165,8e-05,18.24549]
[1777040291290,36.65,77905.52,0.0,0.85165,8e-05,18.24549]
[1777040291883,36.64,77914.5,0.0,0.85237,8e-05,18.18803]
[1777040292890,36.64,77919.33,0.0,0.85276,8e-05,18.15739]
[1777040295763,36.64,77916.29,0.0,0.85251,8e-05,18.17687]
[1777040295772,36.64,77916.29,0.0,0.85251,8e-05,18.17687]
[1777040296031,36.64,77916.29,0.0,0.85251,8e-05,18.17687]
[1777040300973,36.65,77917.7,0.0,0.85262,8e-05,18.16841]
[1777040301032,36.65,77917.7,0.0,0.85262,8e-05,18.16841]
[1777040301041,36.65,77917.7,0.0,0.85262,8e-05,18.16841]
[1777040301283,36.65,77917.7,0.0,0.85262,8e-05,18.16841]
[1777040301953,36.65,77909.57,0.0,0.85197,8e-05,18.22041]
[1777040302960,36.65,77901.29,0.0,0.8513,8e-05,18.27322]
[1777040307994,36.65,77901.62,0.0,0.85132,8e-05,18.27168]
[1777040309413,36.65,77901.62,0.0,0.85132,8e-05,18.27168]
[1777040309466,36.65,77901.62,0.0,0.85132,8e-05,18.27168]
[1777040309526,36.65,77901.62,0.0,0.85132,8e-05,18.27168]
[1777040311016,36.65,77893.33,0.0,0.85067,8e-05,18.32126]
[1777040313447,36.65,77889.99,0.0,0.8504,8e-05,18.34254]
[1777040313521,36.65,77889.99,0.0,0.8504,8e-05,18.34254]
[1777040313565,36.65,77889.99,0.0,0.8504,8e-05,18.34254]
[1777040313621,36.65,77890.71,0.0,0.85046,8e-05,18.33809]
[1777040314250,36.65,77890.71,0.0,0.85046,8e-05,18.33809]
[1777040314278,36.65,77890.71,0.0,0.85046,8e-05,18.33809]
[1777040314852,36.65,77890.22,0.0,0.85042,8e-05,18.34127]
[1777040320078,36.65,77890.87,0.0,0.85047,8e-05,18.33752]
[1777040320902,36.65,77890.87,0.0,0.85047,8e-05,18.33752]
[1777040320954,36.65,77890.87,0.0,0.85047,8e-05,18.33752]
[1777040321025,36.65,77890.87,0.0,0.85047,8e-05,18.33752]
[1777040324760,36.65,77896.06,0.0,0.85088,8e-05,18.30495]
[1777040325366,36.65,77896.06,0.0,0.85088,8e-05,18.30495]
[1777040325466,36.65,77896.06,0.0,0.85088,8e-05,18.30495]
[1777040325526,36.65,77896.06,0.0,0.85088,8e-05,18.30495]
[1777040325567,36.65,77901.57,0.0,0.85132,8e-05,18.27027]
[1777040326026,36.65,77901.57,0.0,0.85132,8e-05,18.27027]
[1777040326055,36.65,77901.57,0.0,0.85132,8e-05,18.27027]
[1777040326280,36.65,77901.57,0.0,0.85132,8e-05,18.27027]
[1777040326345,36.65,77901.32,0.0,0.8513,8e-05,18.27186]
[1777040331827,36.65,77899.9,0.0,0.85117,8e-05,18.28183]
[1777040331879,36.65,77899.9,0.0,0.85117,8e-05,18.28183]
[1777040332023,36.65,77899.9,0.0,0.85117,8e-05,18.28183]
[1777040334177,36.65,77914.19,0.0,0.85231,8e-05,18.19159]
[1777040335184,36.65,77924.08,0.0,0.85309,8e-05,18.12898]
[1777040336191,36.66,77927.23,0.0,0.85334,8e-05,18.10928]
[1777040337178,36.66,77927.23,0.0,0.85334,8e-05,18.10928]
[1777040337207,36.66,77927.23,0.0,0.85334,8e-05,18.10928]
[1777040337279,36.66,77927.23,0.0,0.85334,8e-05,18.10928]
[1777040343031,36.66,77931.35,0.0,0.85366,8e-05,18.08372]
[1777040343083,36.66,77931.35,0.0,0.85366,8e-05,18.08372]
[1777040343270,36.66,77931.35,0.0,0.85366,8e-05,18.08372]
[1777040343281,36.66,77932.51,0.0,0.85375,8e-05,18.07646]
[1777040344249,36.66,77944.04,0.0,0.85466,8e-05,18.00358]
[1777040345256,36.66,77949.62,0.0,0.8551,8e-05,17.96814]
[1777040346262,36.66,77941.53,0.0,0.85446,8e-05,18.01958]
[1777040348766,36.66,77939.41,0.0,0.85429,8e-05,18.03324]
[1777040348818,36.66,77939.41,0.0,0.85429,8e-05,18.03324]
[1777040349022,36.66,77939.41,0.0,0.85429,8e-05,18.03324]
[1777040351299,36.66,77950.99,0.0,0.8552,8e-05,17.95985]
[1777040353313,36.66,77954.19,0.0,0.85545,8e-05,17.93975]
[1777040354400,36.66,77954.19,0.0,0.85545,8e-05,17.93975]
[1777040354449,36.66,77954.19,0.0,0.85545,8e-05,17.93975]
[1777040354522,36.66,77954.19,0.0,0.85545,8e-05,17.93975]
[1777040356259,36.66,77955.55,0.0,0.85556,8e-05,17.93148]
[1777040356270,36.66,77955.55,0.0,0.85556,8e-05,17.93148]
[1777040356294,36.66,77955.55,0.0,0.85556,8e-05,17.93148]
[1777040356335,36.66,77955.63,0.0,0.85556,8e-05,17.93117]
[1777040357616,36.66,77955.63,0.0,0.85556,8e-05,17.93117]
[1777040357655,36.66,77956.1,0.0,0.85559,8e-05,17.9286]
[1777040357777,36.66,77956.1,0.0,0.85559,8e-05,17.9286]
[1777040363383,36.66,77957.14,0.0,0.85566,8e-05,17.92309]
[1777040368417,36.66,77959.62,0.0,0.85584,8e-05,17.9088]
[1777040370016,36.67,77959.76,0.0,0.85585,8e-05,17.90816]
[1777040370068,36.67,77959.76,0.0,0.85585,8e-05,17.90816]
[1777040370270,36.67,77959.76,0.0,0.85585,8e-05,17.90816]
[1777040370431,36.67,77960.1,0.0,0.85587,8e-05,17.90625]
[1777040374460,36.67,77971.72,0.0,0.85679,8e-05,17.83017]
[1777040375467,36.67,77977.35,0.0,0.85722,8e-05,17.79477]
[1777040380502,36.67,77979.83,0.0,0.8574,8e-05,17.78083]
[1777040382365,36.67,77981.18,0.0,0.8575,8e-05,17.77266]
[1777040382417,36.67,77981.18,0.0,0.8575,8e-05,17.77266]
[1777040382522,36.67,77981.18,0.0,0.8575,8e-05,17.77266]
[1777040382621,36.67,77981.68,0.0,0.85753,8e-05,17.76989]
[1777040387552,36.68,78003.13,0.0,0.85917,8e-05,17.63581]
[1777040388560,36.68,78006.51,0.0,0.85943,8e-05,17.61459]
[1777040389567,36.68,77999.92,0.0,0.85892,8e-05,17.65654]
[1777040392588,36.68,77996.71,0.0,0.85867,8e-05,17.67728]
[1777040397623,36.68,77987.42,0.0,0.85794,8e-05,17.7367]
[1777040400644,36.68,77982.31,0.0,0.85753,8e-05,17.76979]
[1777040403666,36.68,77989.93,0.0,0.85811,8e-05,17.72249]
[1777040404673,36.68,77999.96,0.0,0.85889,8e-05,17.65924]
[1777040405680,36.68,78002.78,0.0,0.8591,8e-05,17.64151]
[1777040408701,36.68,77993.34,0.0,0.85837,8e-05,17.70176]
[1777040410719,36.68,78002.79,0.0,0.8591,8e-05,17.6421]
[1777040412733,36.69,78011.33,0.0,0.85975,8e-05,17.58842]
[1777040415409,36.69,78012.17,0.0,0.85981,8e-05,17.58361]
[1777040415420,36.69,78012.17,0.0,0.85981,8e-05,17.58361]
[1777040415525,36.69,78012.17,0.0,0.85981,8e-05,17.58361]
[1777040415754,36.69,78007.9,0.0,0.85948,8e-05,17.61089]
[1777040418775,36.69,78013.19,0.0,0.85988,8e-05,17.57803]
[1777040420789,36.69,78025.43,0.0,0.86081,8e-05,17.50115]
[1777040423800,36.69,78023.79,0.0,0.86068,8e-05,17.51227]
[1777040423852,36.69,78025.14,0.0,0.86077,8e-05,17.50409]
[1777040424029,36.69,78025.14,0.0,0.86077,8e-05,17.50409]
[1777040426089,36.69,78023.81,0.0,0.86066,8e-05,17.51324]
[1777040426142,36.69,78023.81,0.0,0.86066,8e-05,17.51324]
[1777040426281,36.69,78023.81,0.0,0.86066,8e-05,17.51324]
[1777040426832,36.69,78023.41,0.0,0.86063,8e-05,17.51613]
[1777040427839,36.69,78018.16,0.0,0.86022,8e-05,17.5497]
[1777040433268,36.7,78018.99,0.0,0.86029,8e-05,17.54221]
[1777040434888,36.7,78007.28,0.0,0.85938,8e-05,17.61719]
[1777040435895,36.7,78003.73,0.0,0.8591,8e-05,17.6401]
[1777040437416,36.7,78003.73,0.0,0.8591,8e-05,17.6401]
[1777040437465,36.7,78003.73,0.0,0.8591,8e-05,17.6401]
[1777040437529,36.7,78003.73,0.0,0.8591,8e-05,17.6401]
[1777040437623,36.7,78003.99,0.0,0.85911,8e-05,17.63925]
[1777040441063,36.7,77996.22,0.0,0.8585,8e-05,17.68964]
[1777040442952,36.7,77988.53,0.0,0.8579,8e-05,17.73894]
[1777040445186,36.7,77989.7,0.0,0.85798,8e-05,17.73178]
[1777040445194,36.7,77989.7,0.0,0.85798,8e-05,17.73178]
[1777040445272,36.7,77989.7,0.0,0.85798,8e-05,17.73178]
[1777040445287,36.7,77987.38,0.0,0.8578,8e-05,17.74674]
[1777040448994,36.71,77997.59,0.0,0.85858,8e-05,17.68311]
[1777040450594,36.71,77997.59,0.0,0.85858,8e-05,17.68311]
[1777040450775,36.71,77997.59,0.0,0.85858,8e-05,17.68311]
[1777040450742,36.71,77993.29,0.0,0.85824,8e-05,17.71093]
[1777040450877,36.71,77993.29,0.0,0.85824,8e-05,17.71093]
[1777040451290,36.71,77993.29,0.0,0.85824,8e-05,17.71093]
[1777040451525,36.71,77993.29,0.0,0.85824,8e-05,17.71093]
[1777040451624,36.71,77988.63,0.0,0.85787,8e-05,17.74077]
[1777040452015,36.71,77980.38,0.0,0.85723,8e-05,17.79302]
[1777040454030,36.71,77978.64,0.0,0.85709,8e-05,17.80453]
[1777040456044,36.71,77972.99,0.0,0.85664,8e-05,17.84091]
[1777040457247,36.71,77972.99,0.0,0.85664,8e-05,17.84091]
[1777040457277,36.71,77972.99,0.0,0.85664,8e-05,17.84091]
[1777040457293,36.71,77972.99,0.0,0.85664,8e-05,17.84091]
[1777040457810,36.71,77972.99,0.0,0.85664,8e-05,17.84091]
[1777040457845,36.71,77975.11,0.0,0.8568,8e-05,17.82814]
[1777040458041,36.71,77975.11,0.0,0.8568,8e-05,17.82814]
[1777040459065,36.71,77982.14,0.0,0.85734,8e-05,17.78397]
[1777040462674,36.71,77982.42,0.0,0.85736,8e-05,17.78301]
[1777040462733,36.71,77982.42,0.0,0.85736,8e-05,17.78301]
[1777040462779,36.71,77982.42,0.0,0.85736,8e-05,17.78301]
[1777040462867,36.71,77979.79,0.0,0.85714,8e-05,17.80045]
[1777040468128,36.72,77976.84,0.0,0.85689,8e-05,17.82091]
[1777040473376,36.72,77975.41,0.0,0.85677,8e-05,17.83119]
[1777040473427,36.72,77975.41,0.0,0.85677,8e-05,17.83119]
[1777040473522,36.72,77975.41,0.0,0.85677,8e-05,17.83119]
[1777040473623,36.72,77975.14,0.0,0.85674,8e-05,17.8335]
[1777040476185,36.72,77985.64,0.0,0.85755,8e-05,17.76762]
[1777040477083,36.72,77985.64,0.0,0.85755,8e-05,17.76762]
[1777040477142,36.72,77985.64,0.0,0.85755,8e-05,17.76762]
[1777040477279,36.72,77985.64,0.0,0.85755,8e-05,17.76762]
[1777040477292,36.72,77984.26,0.0,0.85744,8e-05,17.77674]
[1777040483171,36.73,77979.43,0.0,0.85704,8e-05,17.80923]
[1777040483282,36.73,77979.43,0.0,0.85704,8e-05,17.80923]
[1777040483320,36.73,77979.43,0.0,0.85704,8e-05,17.80923]
[1777040483641,36.73,77979.43,0.0,0.85704,8e-05,17.80923]
[1777040483806,36.73,77979.43,0.0,0.85704,8e-05,17.80923]
[1777040483851,36.73,77969.93,0.0,0.85629,8e-05,17.87]
[1777040484246,36.73,77961.68,0.0,0.85564,8e-05,17.92225]
[1777040485252,36.73,77949.63,0.0,0.85469,8e-05,17.99879]
[1777040486259,36.73,77936.55,0.0,0.85366,8e-05,18.08177]
[1777040487266,36.73,77921.4,0.0,0.85245,8e-05,18.17798]
[1777040488273,36.73,77917.7,0.0,0.85216,8e-05,18.20148]
[1777040493308,36.73,77921.17,0.0,0.85244,8e-05,18.17696]
[1777040496328,36.73,77926.71,0.0,0.85288,8e-05,18.14258]
[1777040497515,36.73,77926.71,0.0,0.85288,8e-05,18.14258]
[1777040497521,36.73,77926.71,0.0,0.85288,8e-05,18.14258]
[1777040497782,36.73,77926.71,0.0,0.85288,8e-05,18.14258]
[1777040497848,36.73,77928.32,0.0,0.853,8e-05,18.13284]
[1777040499357,36.73,77915.49,0.0,0.85197,8e-05,18.21442]
[1777040500366,36.73,77912.47,0.0,0.85173,8e-05,18.23373]
[1777040502381,36.73,77939.12,0.0,0.85385,8e-05,18.06509]
[1777040503102,36.73,77939.12,0.0,0.85385,8e-05,18.06509]
[1777040503236,36.73,77939.12,0.0,0.85385,8e-05,18.06509]
[1777040503311,36.73,77939.12,0.0,0.85385,8e-05,18.06509]
[1777040503386,36.73,77944.74,0.0,0.85429,8e-05,18.02959]
[1777040505907,36.73,77945.35,0.0,0.85434,8e-05,18.02571]
[1777040506896,36.73,77944.57,0.0,0.85428,8e-05,18.03064]
[1777040506930,36.73,77944.57,0.0,0.85428,8e-05,18.03064]
[1777040506939,36.73,77944.29,0.0,0.85425,8e-05,18.0324]
[1777040507025,36.73,77944.29,0.0,0.85425,8e-05,18.0324]
[1777040509457,36.73,77936.65,0.0,0.85365,8e-05,18.08079]
[1777040509497,36.73,77916.04,0.0,0.85201,8e-05,18.21157]
[1777040511443,36.73,77912.46,0.0,0.85172,8e-05,18.23436]
[1777040512924,36.73,77912.46,0.0,0.85172,8e-05,18.23436]
[1777040515471,36.73,77924.18,0.0,0.85266,8e-05,18.15964]
[1777040517486,36.73,77926.95,0.0,0.85288,8e-05,18.14205]
[1777040518493,36.73,77932.92,0.0,0.85336,8e-05,18.10413]
[1777040519500,36.73,77938.87,0.0,0.85383,8e-05,18.06624]
[1777040521514,36.73,77942.86,0.0,0.85415,8e-05,18.04076]
[1777040522521,36.73,77937.23,0.0,0.8537,8e-05,18.07638]
[1777040524213,36.73,77936.77,0.0,0.85367,8e-05,18.07925]
[1777040524275,36.73,77936.77,0.0,0.85367,8e-05,18.07925]
[1777040524374,36.73,77936.77,0.0,0.85367,8e-05,18.07925]
[1777040524523,36.73,77936.77,0.0,0.85367,8e-05,18.07925]
[1777040524536,36.73,77938.4,0.0,0.8538,8e-05,18.06883]
[1777040529098,36.73,77938.39,0.0,0.8538,8e-05,18.06861]
[1777040529125,36.73,77938.39,0.0,0.8538,8e-05,18.06861]
[1777040529277,36.73,77938.39,0.0,0.8538,8e-05,18.06861]
[1777040529572,36.73,77938.16,0.0,0.85378,8e-05,18.07003]
[1777040534954,36.73,77941.17,0.0,0.85402,8e-05,18.05098]
[1777040534608,36.73,77946.65,0.0,0.85445,8e-05,18.01641]
[1777040535008,36.73,77946.65,0.0,0.85445,8e-05,18.01641]
[1777040535054,36.73,77946.65,0.0,0.85445,8e-05,18.01641]
[1777040535224,36.73,77946.65,0.0,0.85445,8e-05,18.01641]
[1777040535279,36.73,77946.65,0.0,0.85445,8e-05,18.01641]
[1777040535615,36.73,77954.2,0.0,0.85505,8e-05,17.96858]
[1777040536622,36.73,77958.88,0.0,0.85541,8e-05,17.93904]
[1777040538635,36.73,77952.2,0.0,0.85489,8e-05,17.98164]
[1777040538993,36.73,77952.2,0.0,0.85489,8e-05,17.98164]
[1777040539102,36.73,77952.2,0.0,0.85489,8e-05,17.98164]
[1777040539643,36.73,77951.91,0.0,0.85486,8e-05,17.98358]
[1777040540022,36.73,77951.91,0.0,0.85486,8e-05,17.98358]
[1777040542664,36.73,77958.25,0.0,0.85536,8e-05,17.94377]
[1777040543269,36.73,77958.25,0.0,0.85536,8e-05,17.94377]
[1777040543302,36.73,77958.25,0.0,0.85536,8e-05,17.94377]
[1777040543532,36.73,77958.25,0.0,0.85536,8e-05,17.94377]
[1777040543671,36.73,77958.93,0.0,0.85541,8e-05,17.93963]
[1777040544678,36.73,77954.53,0.0,0.85506,8e-05,17.96767]
[1777040545301,36.73,77954.53,0.0,0.85506,8e-05,17.96767]
[1777040545322,36.73,77954.53,0.0,0.85506,8e-05,17.96767]
[1777040545529,36.73,77954.53,0.0,0.85506,8e-05,17.96767]
[1777040547693,36.74,77953.16,0.0,0.85495,8e-05,17.97664]
[1777040547747,36.74,77953.16,0.0,0.85495,8e-05,17.97664]
[1777040547772,36.74,77953.16,0.0,0.85495,8e-05,17.97664]
[1777040547846,36.74,77950.24,0.0,0.85472,8e-05,17.99527]
[1777040550720,36.74,77944.67,0.0,0.85427,8e-05,18.03081]
[1777040552734,36.74,77928.6,0.0,0.85302,8e-05,18.12927]
[1777040553149,36.74,77928.6,0.0,0.85302,8e-05,18.12927]
[1777040553202,36.74,77928.6,0.0,0.85302,8e-05,18.12927]
[1777040553275,36.74,77928.6,0.0,0.85302,8e-05,18.12927]
[1777040553741,36.74,77927.7,0.0,0.85295,8e-05,18.13489]
[1777040555508,36.74,77927.69,0.0,0.85295,8e-05,18.13486]
[1777040555520,36.74,77927.69,0.0,0.85295,8e-05,18.13486]
[1777040555560,36.74,77927.69,0.0,0.85295,8e-05,18.13486]
[1777040556407,36.74,77927.45,0.0,0.85293,8e-05,18.13629]
[1777040556525,36.74,77927.45,0.0,0.85293,8e-05,18.13629]
[1777040558116,36.74,77926.42,0.0,0.85285,8e-05,18.14271]
[1777040558168,36.74,77926.42,0.0,0.85285,8e-05,18.14271]
[1777040558273,36.74,77926.42,0.0,0.85285,8e-05,18.14271]
[1777040558776,36.74,77927.06,0.0,0.8529,8e-05,18.13864]
[1777040563185,36.74,77927.46,0.0,0.85294,8e-05,18.13613]
[1777040563243,36.74,77927.46,0.0,0.85294,8e-05,18.13613]
[1777040563277,36.74,77927.46,0.0,0.85294,8e-05,18.13613]
[1777040563293,36.74,77927.46,0.0,0.85294,8e-05,18.13613]
[1777040563811,36.74,77928.01,0.0,0.85298,8e-05,18.13265]
[1777040566566,36.74,77927.83,0.0,0.85296,8e-05,18.1338]
[1777040566779,36.74,77927.83,0.0,0.85296,8e-05,18.1338]
[1777040568413,36.74,77930.32,0.0,0.85316,8e-05,18.11808]
[1777040568461,36.74,77930.32,0.0,0.85316,8e-05,18.11808]
[1777040568528,36.74,77930.32,0.0,0.85316,8e-05,18.11808]
[1777040568845,36.74,77929.46,0.0,0.85309,8e-05,18.12356]
[1777040572036,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572161,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572273,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572485,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572539,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572777,36.74,77931.43,0.0,0.85325,8e-05,18.11116]
[1777040572873,36.74,77935.03,0.0,0.85353,8e-05,18.08839]
[1777040576673,36.74,77931.69,0.0,0.85327,8e-05,18.10978]
[1777040576701,36.74,77931.69,0.0,0.85327,8e-05,18.10978]
[1777040576778,36.74,77931.69,0.0,0.85327,8e-05,18.10978]
[1777040579922,36.74,77924.68,0.0,0.8527,8e-05,18.15475]
[1777040580930,36.74,77918.89,0.0,0.85224,8e-05,18.19143]
[1777040581937,36.74,77911.08,0.0,0.85162,8e-05,18.2411]
[1777040582944,36.74,77905.84,0.0,0.8512,8e-05,18.27441]
[1777040584958,36.74,77909.94,0.0,0.85152,8e-05,18.24845]
[1777040587978,36.74,77908.6,0.0,0.85141,8e-05,18.25719]
[1777040588344,36.74,77908.6,0.0,0.85141,8e-05,18.25719]
[1777040588390,36.74,77908.6,0.0,0.85141,8e-05,18.25719]
[1777040588528,36.74,77908.6,0.0,0.85141,8e-05,18.25719]
[1777040591000,36.74,77917.04,0.0,0.85209,8e-05,18.20387]
[1777040593555,36.74,77918.58,0.0,0.85221,8e-05,18.19438]
[1777040593607,36.74,77918.58,0.0,0.85221,8e-05,18.19438]
[1777040593779,36.74,77918.58,0.0,0.85221,8e-05,18.19438]
[1777040597043,36.74,77929.44,0.0,0.85306,8e-05,18.12596]
[1777040598050,36.74,77933.83,0.0,0.85341,8e-05,18.09817]
[1777040599145,36.74,77933.83,0.0,0.85341,8e-05,18.09817]
[1777040599197,36.74,77933.83,0.0,0.85341,8e-05,18.09817]
[1777040599280,36.74,77933.83,0.0,0.85341,8e-05,18.09817]
[1777040604567,36.74,77934.3,0.0,0.85344,8e-05,18.09611]
[1777040604780,36.74,77927.27,0.0,0.85288,8e-05,18.14106]
[1777040606842,36.74,77924.06,0.0,0.85262,8e-05,18.1614]
[1777040606894,36.74,77924.06,0.0,0.85262,8e-05,18.1614]
[1777040607034,36.74,77924.06,0.0,0.85262,8e-05,18.1614]
[1777040608119,36.74,77930.29,0.0,0.85311,8e-05,18.12254]
[1777040613150,36.74,77932.29,0.0,0.85328,8e-05,18.10691]
[1777040613280,36.74,77932.29,0.0,0.85328,8e-05,18.10691]
[1777040613285,36.74,77932.29,0.0,0.85328,8e-05,18.10691]
[1777040613409,36.74,77932.29,0.0,0.85328,8e-05,18.10691]
[1777040613529,36.74,77932.29,0.0,0.85328,8e-05,18.10691]
[1777040618190,36.75,77943.66,0.0,0.85417,8e-05,18.03613]
[1777040619197,36.75,77946.78,0.0,0.85441,8e-05,18.01662]
[1777040620074,36.75,77946.78,0.0,0.85441,8e-05,18.01662]
[1777040620128,36.75,77946.78,0.0,0.85441,8e-05,18.01662]
[1777040620280,36.75,77946.78,0.0,0.85441,8e-05,18.01662]
[1777040624233,36.75,77954.32,0.0,0.85499,8e-05,17.97014]
[1777040626246,36.75,77947.6,0.0,0.85446,8e-05,18.01291]
[1777040627730,36.75,77947.6,0.0,0.85446,8e-05,18.01291]
[1777040627776,36.75,77947.6,0.0,0.85446,8e-05,18.01291]
[1777040627782,36.75,77947.6,0.0,0.85446,8e-05,18.01291]
[1777040631008,36.75,77944.81,0.0,0.85424,8e-05,18.03068]
[1777040631019,36.75,77944.81,0.0,0.85424,8e-05,18.03068]
[1777040631283,36.75,77939.95,0.0,0.85385,8e-05,18.06153]
[1777040632290,36.75,77935.93,0.0,0.85353,8e-05,18.08698]
[1777040635903,36.75,77939.35,0.0,0.8538,8e-05,18.06522]
[1777040635942,36.75,77939.35,0.0,0.8538,8e-05,18.06522]
[1777040636026,36.75,77939.35,0.0,0.8538,8e-05,18.06522]
[1777040636177,36.75,77941.49,0.0,0.85397,8e-05,18.05163]
[1777040636279,36.75,77941.49,0.0,0.85397,8e-05,18.05163]
[1777040636318,36.75,77946.07,0.0,0.85434,8e-05,18.02262]
[1777040639787,36.75,77942.9,0.0,0.85408,8e-05,18.04278]
[1777040639898,36.75,77942.9,0.0,0.85408,8e-05,18.04278]
[1777040640043,36.75,77942.9,0.0,0.85408,8e-05,18.04278]
[1777040640078,36.75,77936.21,0.0,0.85356,8e-05,18.08511]
[1777040645381,36.75,77934.34,0.0,0.85341,8e-05,18.09662]
[1777040647527,36.75,77933.7,0.0,0.85336,8e-05,18.1006]
[1777040647580,36.75,77933.7,0.0,0.85336,8e-05,18.1006]
[1777040647785,36.75,77933.7,0.0,0.85336,8e-05,18.1006]
[1777040649409,36.75,77922.35,0.0,0.85246,8e-05,18.17224]
[1777040650416,36.75,77911.13,0.0,0.85157,8e-05,18.24329]
[1777040651423,36.75,77909.25,0.0,0.85142,8e-05,18.25535]
[1777040652429,36.75,77905.23,0.0,0.85109,8e-05,18.28097]
[1777040656148,36.75,77903.23,0.0,0.85093,8e-05,18.2939]
[1777040656236,36.75,77903.23,0.0,0.85093,8e-05,18.2939]
[1777040656280,36.75,77903.23,0.0,0.85093,8e-05,18.2939]
[1777040661608,36.75,77903.97,0.0,0.85098,8e-05,18.28965]
[1777040661888,36.75,77908.94,0.0,0.85138,8e-05,18.25839]
[1777040665042,36.75,77908.34,0.0,0.85133,8e-05,18.2623]
[1777040665094,36.75,77908.34,0.0,0.85133,8e-05,18.2623]
[1777040665272,36.75,77908.46,0.0,0.85134,8e-05,18.26164]
[1777040669048,36.75,77910.7,0.0,0.85151,8e-05,18.2478]
[1777040669092,36.75,77910.7,0.0,0.85151,8e-05,18.2478]
[1777040669058,36.75,77920.49,0.0,0.85229,8e-05,18.18588]
[1777040669272,36.75,77920.49,0.0,0.85229,8e-05,18.18588]
[1777040669550,36.75,77927.88,0.0,0.85288,8e-05,18.13906]
[1777040671565,36.75,77922.74,0.0,0.85249,8e-05,18.16823]
[1777040672991,36.75,77922.74,0.0,0.85249,8e-05,18.16823]
[1777040673034,36.75,77922.74,0.0,0.85249,8e-05,18.16823]
[1777040673047,36.75,77917.54,0.0,0.85208,8e-05,18.20144]
[1777040673693,36.75,77917.54,0.0,0.85208,8e-05,18.20144]
[1777040673724,36.75,77908.76,0.0,0.85137,8e-05,18.25708]
[1777040675592,36.75,77906.94,0.0,0.85122,8e-05,18.26895]
[1777040680628,36.76,77908.08,0.0,0.85131,8e-05,18.26234]
[1777040683310,36.76,77910.38,0.0,0.85149,8e-05,18.24801]
[1777040683362,36.76,77910.38,0.0,0.85149,8e-05,18.24801]
[1777040683525,36.76,77910.38,0.0,0.85149,8e-05,18.24801]
[1777040684316,36.76,77907.83,0.0,0.85128,8e-05,18.26429]
[1777040688736,36.76,77906.32,0.0,0.85116,8e-05,18.27419]
[1777040688771,36.76,77906.32,0.0,0.85116,8e-05,18.27419]
[1777040688788,36.76,77906.32,0.0,0.85116,8e-05,18.27419]
[1777040690416,36.76,77908.42,0.0,0.85132,8e-05,18.26103]
[1777040690522,36.76,77908.42,0.0,0.85132,8e-05,18.26103]
[1777040690699,36.76,77912.42,0.0,0.85164,8e-05,18.23576]
[1777040691706,36.76,77917.76,0.0,0.85207,8e-05,18.20201]
[1777040694238,36.76,77919.45,0.0,0.8522,8e-05,18.1916]
[1777040694280,36.76,77919.45,0.0,0.8522,8e-05,18.1916]
[1777040694727,36.76,77923.95,0.0,0.85256,8e-05,18.16325]
[1777040695516,36.76,77923.95,0.0,0.85256,8e-05,18.16325]
[1777040696943,36.76,77922.66,0.0,0.85245,8e-05,18.17138]
[1777040697021,36.76,77922.66,0.0,0.85245,8e-05,18.17138]
[1777040697096,36.76,77916.67,0.0,0.85198,8e-05,18.20951]
[1777040697578,36.76,77916.67,0.0,0.85198,8e-05,18.20951]
[1777040697748,36.76,77909.91,0.0,0.85143,8e-05,18.25235]
[1777040698755,36.76,77905.91,0.0,0.85111,8e-05,18.27784]
[1777040699761,36.76,77899.86,0.0,0.85063,8e-05,18.31626]
[1777040701776,36.76,77896.99,0.0,0.85039,8e-05,18.33456]
[1777040703821,36.76,77878.85,0.0,0.84893,8e-05,18.44955]
[1777040704818,36.76,77859.82,0.0,0.84739,8e-05,18.57019]
[1777040705827,36.76,77853.39,0.0,0.84686,8e-05,18.6109]
[1777040707840,36.76,77859.6,0.0,0.84737,8e-05,18.57121]
[1777040708847,36.76,77866.9,0.0,0.84797,8e-05,18.52493]
[1777040709854,36.76,77867.06,0.0,0.84798,8e-05,18.52418]
[1777040714895,36.76,77865.93,0.0,0.84788,8e-05,18.53169]
[1777040718020,36.76,77864.37,0.0,0.84775,8e-05,18.54168]
[1777040718131,36.76,77864.37,0.0,0.84775,8e-05,18.54168]
[1777040718141,36.76,77856.46,0.0,0.84711,8e-05,18.59186]
[1777040718271,36.76,77856.46,0.0,0.84711,8e-05,18.59186]
[1777040718917,36.76,77846.12,0.0,0.84626,8e-05,18.65747]
[1777040719924,36.76,77851.5,0.0,0.8467,8e-05,18.62332]
[1777040721084,36.76,77851.5,0.0,0.8467,8e-05,18.62332]
[1777040721126,36.76,77851.5,0.0,0.8467,8e-05,18.62332]
[1777040721274,36.76,77851.33,0.0,0.84669,8e-05,18.62441]
[1777040721938,36.76,77848.16,0.0,0.84643,8e-05,18.64452]
[1777040724958,36.76,77839.09,0.0,0.84569,8e-05,18.70198]
[1777040726973,36.76,77832.75,0.0,0.84517,8e-05,18.74201]
[1777040727980,36.76,77827.85,0.0,0.84476,8e-05,18.77296]
[1777040729994,36.76,77836.36,0.0,0.84547,8e-05,18.71866]
[1777040731001,36.76,77840.32,0.0,0.84582,8e-05,18.68998]
[1777040733006,36.76,77842.44,0.0,0.84599,8e-05,18.67648]
[1777040733019,36.76,77842.44,0.0,0.84599,8e-05,18.67648]
[1777040733057,36.76,77842.44,0.0,0.84599,8e-05,18.67648]
[1777040733466,36.76,77841.98,0.0,0.84596,8e-05,18.67935]
[1777040733519,36.76,77841.98,0.0,0.84596,8e-05,18.67935]
[1777040734023,36.76,77835.87,0.0,0.84545,8e-05,18.71805]
[1777040736038,36.76,77821.01,0.0,0.84423,8e-05,18.81205]
[1777040737045,36.76,77811.59,0.0,0.84345,8e-05,18.87156]
[1777040739058,36.76,77807.53,0.0,0.84313,8e-05,18.8967]
[1777040744094,36.75,77812.17,0.0,0.84353,8e-05,18.86565]
[1777040746108,36.75,77807.93,0.0,0.84319,8e-05,18.89194]
[1777040750136,36.75,77803.77,0.0,0.84286,8e-05,18.91706]
[1777040755021,36.75,77804.75,0.0,0.84296,8e-05,18.9095]
[1777040755129,36.75,77804.75,0.0,0.84296,8e-05,18.9095]
[1777040755269,36.75,77805.57,0.0,0.84303,8e-05,18.90399]
[1777040760221,36.74,77809.25,0.0,0.84335,8e-05,18.87954]
[1777040760273,36.74,77810.22,0.0,0.84343,8e-05,18.87314]
[1777040760273,36.74,77810.22,0.0,0.84343,8e-05,18.87314]
[1777040760518,36.74,77810.22,0.0,0.84343,8e-05,18.87314]
[1777040761213,36.74,77818.56,0.0,0.84412,8e-05,18.82]
[1777040763227,36.74,77820.8,0.0,0.84431,8e-05,18.80549]
[1777040765921,36.74,77822.76,0.0,0.84448,8e-05,18.79292]
[1777040766024,36.74,77822.76,0.0,0.84448,8e-05,18.79292]
[1777040766268,36.74,77821.74,0.0,0.8444,8e-05,18.79914]
[1777040767255,36.74,77813.7,0.0,0.84373,8e-05,18.85]
[1777040769133,36.74,77813.7,0.0,0.84373,8e-05,18.85]
[1777040769185,36.74,77813.7,0.0,0.84373,8e-05,18.85]
[1777040769234,36.74,77809.27,0.0,0.84337,8e-05,18.87768]
[1777040769275,36.74,77809.27,0.0,0.84337,8e-05,18.87768]
[1777040771285,36.74,77802.55,0.0,0.84282,8e-05,18.92]
[1777040773981,36.74,77802.23,0.0,0.84279,8e-05,18.92196]
[1777040774071,36.74,77802.23,0.0,0.84279,8e-05,18.92196]
[1777040774688,36.74,77801.61,0.0,0.84274,8e-05,18.92574]
[1777040775189,36.74,77801.61,0.0,0.84274,8e-05,18.92574]
[1777040774721,36.74,77789.08,0.0,0.8417,8e-05,19.00521]
[1777040775273,36.74,77789.08,0.0,0.8417,8e-05,19.00521]
[1777040775314,36.74,77781.95,0.0,0.8411,8e-05,19.05046]
[1777040776471,36.74,77774.95,0.0,0.84051,8e-05,19.0948]
[1777040777328,36.74,77765.93,0.0,0.83975,8e-05,19.15189]
[1777040778335,36.74,77765.62,0.0,0.83973,8e-05,19.15367]
[1777040780691,36.74,77766.0,0.0,0.83976,8e-05,19.15108]
[1777040780755,36.74,77759.65,0.0,0.83923,8e-05,19.19133]
[1777040782366,36.74,77763.54,0.0,0.83956,8e-05,19.16635]
[1777040783969,36.74,77763.54,0.0,0.83956,8e-05,19.16635]
[1777040784071,36.74,77759.94,0.0,0.83926,8e-05,19.18896]
[1777040784381,36.74,77754.73,0.0,0.83882,8e-05,19.22193]
[1777040785388,36.74,77745.54,0.0,0.83804,8e-05,19.28013]
[1777040786395,36.74,77736.66,0.0,0.83729,9e-05,19.33626]
[1777040788409,36.74,77757.69,0.0,0.83908,8e-05,19.20258]
[1777040789416,36.74,77758.49,0.0,0.83915,8e-05,19.19727]
[1777040790422,36.73,77748.84,0.0,0.83833,8e-05,19.25821]
[1777040791430,36.73,77747.08,0.0,0.83821,8e-05,19.26578]
[1777040792437,36.73,77754.23,0.0,0.83882,8e-05,19.22033]
[1777040794002,36.73,77754.23,0.0,0.83882,8e-05,19.22033]
[1777040794069,36.73,77754.23,0.0,0.83882,8e-05,19.22033]
[1777040794155,36.73,77753.63,0.0,0.83877,8e-05,19.224]
[1777040794280,36.73,77753.63,0.0,0.83877,8e-05,19.224]
[1777040794463,36.73,77753.82,0.0,0.83878,8e-05,19.2228]
[1777040797484,36.73,77746.83,0.0,0.83819,8e-05,19.26688]
[1777040798857,36.73,77746.83,0.0,0.83819,8e-05,19.26688]
[1777040798973,36.73,77746.83,0.0,0.83819,8e-05,19.26688]
[1777040799024,36.73,77746.83,0.0,0.83819,8e-05,19.26688]
[1777040803597,36.73,77748.71,0.0,0.83836,8e-05,19.25431]
[1777040803645,36.73,77748.71,0.0,0.83836,8e-05,19.25431]
[1777040803773,36.73,77748.71,0.0,0.83836,8e-05,19.25431]
[1777040803870,36.73,77758.56,0.0,0.8392,8e-05,19.19176]
[1777040804533,36.73,77758.8,0.0,0.83922,8e-05,19.19023]
[1777040805540,36.73,77769.05,0.0,0.84008,8e-05,19.12522]
[1777040806928,36.73,77769.05,0.0,0.84008,8e-05,19.12522]
[1777040806980,36.73,77769.05,0.0,0.84008,8e-05,19.12522]
[1777040807032,36.73,77769.05,0.0,0.84008,8e-05,19.12522]
[1777040810576,36.73,77780.75,0.0,0.84106,8e-05,19.05108]
[1777040815947,36.73,77779.02,0.0,0.84092,8e-05,19.06177]
[1777040815953,36.73,77779.02,0.0,0.84092,8e-05,19.06177]
[1777040816031,36.73,77779.02,0.0,0.84092,8e-05,19.06177]
[1777040818633,36.73,77784.94,0.0,0.84142,8e-05,19.02394]
[1777040819639,36.73,77790.15,0.0,0.84186,8e-05,18.99086]
[1777040821325,36.73,77791.34,0.0,0.84196,8e-05,18.98329]
[1777040821334,36.73,77791.34,0.0,0.84196,8e-05,18.98329]
[1777040821532,36.73,77791.34,0.0,0.84196,8e-05,18.98329]
[1777040822661,36.73,77786.43,0.0,0.84155,8e-05,19.01441]
[1777040824675,36.73,77779.58,0.0,0.84097,8e-05,19.05776]
[1777040826689,36.73,77773.98,0.0,0.84051,8e-05,19.09306]
[1777040827696,36.73,77760.07,0.0,0.83933,8e-05,19.18134]
[1777040828704,36.73,77759.9,0.0,0.83932,8e-05,19.18236]
[1777040829710,36.73,77765.52,0.0,0.8398,8e-05,19.14667]
[1777040830537,36.73,77765.52,0.0,0.8398,8e-05,19.14667]
[1777040830579,36.73,77765.52,0.0,0.8398,8e-05,19.14667]
[1777040830774,36.73,77765.52,0.0,0.8398,8e-05,19.14667]
[1777040832733,36.73,77760.78,0.0,0.8394,8e-05,19.17672]
[1777040833469,36.73,77760.78,0.0,0.8394,8e-05,19.17672]
[1777040833527,36.73,77760.78,0.0,0.8394,8e-05,19.17672]
[1777040833607,36.73,77760.78,0.0,0.8394,8e-05,19.17672]
[1777040835168,36.73,77763.79,0.0,0.83965,8e-05,19.15759]
[1777040835268,36.73,77763.79,0.0,0.83965,8e-05,19.15759]
[1777040839290,36.73,77767.12,0.0,0.83993,8e-05,19.13644]
[1777040839352,36.73,77766.82,0.0,0.83991,8e-05,19.13836]
[1777040839519,36.73,77766.82,0.0,0.83991,8e-05,19.13836]
[1777040844818,36.73,77771.45,0.0,0.84029,8e-05,19.10918]
[1777040845465,36.73,77771.45,0.0,0.84029,8e-05,19.10918]
[1777040845519,36.73,77771.45,0.0,0.84029,8e-05,19.10918]
[1777040845777,36.73,77771.45,0.0,0.84029,8e-05,19.10918]
[1777040846833,36.73,77759.38,0.0,0.83927,8e-05,19.18584]
[1777040847840,36.73,77759.71,0.0,0.8393,8e-05,19.18369]
[1777040848347,36.73,77759.71,0.0,0.8393,8e-05,19.18369]
[1777040848359,36.73,77759.71,0.0,0.8393,8e-05,19.18369]
[1777040848529,36.73,77759.71,0.0,0.8393,8e-05,19.18369]
[1777040852904,36.73,77758.15,0.0,0.8392,8e-05,19.18988]
[1777040852952,36.73,77758.15,0.0,0.8392,8e-05,19.18988]
[1777040853024,36.73,77758.15,0.0,0.8392,8e-05,19.18988]
[1777040854510,36.73,77753.84,0.0,0.83883,8e-05,19.21704]
[1777040854563,36.73,77753.84,0.0,0.83883,8e-05,19.21704]
[1777040854891,36.73,77759.54,0.0,0.83932,8e-05,19.1808]
[1777040856039,36.73,77759.54,0.0,0.83932,8e-05,19.1808]
[1777040856221,36.73,77759.54,0.0,0.83932,8e-05,19.1808]
[1777040857718,36.73,77755.66,0.0,0.83899,8e-05,19.20527]
[1777040860484,36.73,77763.54,0.0,0.83966,8e-05,19.15511]
[1777040860520,36.73,77763.54,0.0,0.83966,8e-05,19.15511]
[1777040860767,36.73,77763.54,0.0,0.83966,8e-05,19.15511]
[1777040860935,36.73,77763.07,0.0,0.83962,8e-05,19.15807]
[1777040861401,36.73,77763.07,0.0,0.83962,8e-05,19.15807]
[1777040861450,36.73,77763.07,0.0,0.83962,8e-05,19.15807]
[1777040861523,36.73,77763.07,0.0,0.83962,8e-05,19.15807]
[1777040861941,36.73,77761.41,0.0,0.83948,8e-05,19.16857]
[1777040864963,36.73,77755.87,0.0,0.83901,8e-05,19.20356]
[1777040865998,36.73,77755.87,0.0,0.83901,8e-05,19.20356]
[1777040866024,36.73,77755.87,0.0,0.83901,8e-05,19.20356]
[1777040866231,36.73,77755.87,0.0,0.83901,8e-05,19.20356]
[1777040867890,36.73,77754.16,0.0,0.83887,8e-05,19.21424]
[1777040868023,36.73,77754.16,0.0,0.83887,8e-05,19.21424]
[1777040868098,36.73,77754.75,0.0,0.83892,8e-05,19.21043]
[1777040870946,36.73,77756.04,0.0,0.83903,8e-05,19.2021]
[1777040871025,36.73,77756.04,0.0,0.83903,8e-05,19.2021]
[1777040871961,36.73,77757.63,0.0,0.83917,8e-05,19.19189]
[1777040872746,36.73,77756.29,0.0,0.83905,8e-05,19.20039]
[1777040872774,36.73,77756.29,0.0,0.83905,8e-05,19.20039]
[1777040872864,36.73,77756.29,0.0,0.83905,8e-05,19.20039]
[1777040872972,36.73,77756.29,0.0,0.83905,8e-05,19.20039]
[1777040873023,36.73,77756.29,0.0,0.83905,8e-05,19.20039]
[1777040873073,36.73,77758.24,0.0,0.83922,8e-05,19.18797]
[1777040875558,36.73,77756.09,0.0,0.83904,8e-05,19.20147]
[1777040875572,36.73,77756.09,0.0,0.83904,8e-05,19.20147]
[1777040875772,36.73,77756.09,0.0,0.83904,8e-05,19.20147]
[1777040877049,36.73,77753.64,0.0,0.83883,8e-05,19.21696]
[1777040877101,36.73,77753.64,0.0,0.83883,8e-05,19.21696]
[1777040877273,36.73,77753.64,0.0,0.83883,8e-05,19.21696]
[1777040877350,36.73,77751.87,0.0,0.83869,8e-05,19.228]
[1777040881076,36.73,77745.8,0.0,0.83818,8e-05,19.26613]
[1777040881725,36.73,77745.8,0.0,0.83818,8e-05,19.26613]
[1777040881776,36.73,77745.8,0.0,0.83818,8e-05,19.26613]
[1777040883095,36.73,77724.27,0.0,0.83634,9e-05,19.4023]
[1777040885107,36.72,77721.47,0.0,0.83611,9e-05,19.41981]
[1777040888127,36.72,77715.93,0.0,0.83563,9e-05,19.45487]
[1777040889567,36.72,77713.18,0.0,0.8354,9e-05,19.47231]
[1777040890141,36.72,77720.18,0.0,0.836,9e-05,19.42791]
[1777040893163,36.72,77729.62,0.0,0.83681,9e-05,19.36799]
[1777040894952,36.72,77731.43,0.0,0.83696,9e-05,19.35654]
[1777040895000,36.72,77731.43,0.0,0.83696,9e-05,19.35654]
[1777040895014,36.72,77731.43,0.0,0.83696,9e-05,19.35654]
[1777040895176,36.72,77731.01,0.0,0.83693,9e-05,19.35906]
[1777040895448,36.72,77731.01,0.0,0.83693,9e-05,19.35906]
[1777040895526,36.72,77731.01,0.0,0.83693,9e-05,19.35906]
[1777040896184,36.72,77733.67,0.0,0.83716,9e-05,19.34208]
[1777040897191,36.72,77739.26,0.0,0.83763,9e-05,19.30652]
[1777040898197,36.72,77744.82,0.0,0.83811,8e-05,19.27114]
[1777040900213,36.72,77741.0,0.0,0.83778,9e-05,19.29522]
[1777040902230,36.72,77731.5,0.0,0.83698,9e-05,19.35532]
[1777040904244,36.72,77737.97,0.0,0.83753,9e-05,19.31388]
[1777040905093,36.72,77737.97,0.0,0.83753,9e-05,19.31388]
[1777040905145,36.72,77737.97,0.0,0.83753,9e-05,19.31388]
[1777040905269,36.72,77737.97,0.0,0.83753,9e-05,19.31388]
[1777040905370,36.72,77738.75,0.0,0.8376,9e-05,19.30882]
[1777040908894,36.72,77743.48,0.0,0.83801,8e-05,19.27855]
[1777040908946,36.72,77743.48,0.0,0.83801,8e-05,19.27855]
[1777040909020,36.72,77743.48,0.0,0.83801,8e-05,19.27855]
[1777040909281,36.72,77745.95,0.0,0.83822,8e-05,19.26283]
[1777040910287,36.72,77754.3,0.0,0.83893,8e-05,19.20985]
[1777040912302,36.72,77756.79,0.0,0.83916,8e-05,19.19069]
[1777040913960,36.72,77757.81,0.0,0.83924,8e-05,19.18428]
[1777040914012,36.72,77757.81,0.0,0.83924,8e-05,19.18428]
[1777040914024,36.72,77757.81,0.0,0.83924,8e-05,19.18428]
[1777040914316,36.72,77756.53,0.0,0.83913,8e-05,19.19248]
[1777040919351,36.72,77764.23,0.0,0.83978,8e-05,19.14405]
[1777040920826,36.72,77765.06,0.0,0.83985,8e-05,19.13892]
[1777040920878,36.72,77765.06,0.0,0.83985,8e-05,19.13892]
[1777040921021,36.72,77765.06,0.0,0.83985,8e-05,19.13892]
[1777040921365,36.72,77765.74,0.0,0.8399,8e-05,19.13475]
[1777040923378,36.72,77756.76,0.0,0.83914,8e-05,19.19196]
[1777040927618,36.72,77754.85,0.0,0.83898,8e-05,19.20438]
[1777040927669,36.72,77754.85,0.0,0.83898,8e-05,19.20438]
[1777040927774,36.72,77754.85,0.0,0.83898,8e-05,19.20438]
[1777040928415,36.72,77757.72,0.0,0.83922,8e-05,19.18623]
[1777040929421,36.72,77763.22,0.0,0.83968,8e-05,19.15142]
[1777040931927,36.72,77765.06,0.0,0.83983,8e-05,19.14002]
[1777040931980,36.72,77765.06,0.0,0.83983,8e-05,19.14002]
[1777040932024,36.72,77765.06,0.0,0.83983,8e-05,19.14002]
[1777040932443,36.73,77766.05,0.0,0.83992,8e-05,19.13388]
[1777040937331,36.73,77762.44,0.0,0.8396,8e-05,19.15736]
[1777040937495,36.73,77762.44,0.0,0.8396,8e-05,19.15736]
[1777040937529,36.73,77762.44,0.0,0.8396,8e-05,19.15736]
[1777040937560,36.73,77759.6,0.0,0.83936,8e-05,19.17548]
[1777040942970,36.73,77760.69,0.0,0.83945,8e-05,19.16902]
[1777040942979,36.73,77760.69,0.0,0.83945,8e-05,19.16902]
[1777040943027,36.73,77760.69,0.0,0.83945,8e-05,19.16902]
[1777040943522,36.73,77759.93,0.0,0.83938,8e-05,19.17396]
[1777040946542,36.73,77754.51,0.0,0.83892,8e-05,19.20863]
[1777040948102,36.73,77752.66,0.0,0.83876,8e-05,19.22042]
[1777040948154,36.73,77752.66,0.0,0.83876,8e-05,19.22042]
[1777040948280,36.73,77752.66,0.0,0.83876,8e-05,19.22042]
[1777040948557,36.73,77746.63,0.0,0.83825,8e-05,19.2587]
[1777040950571,36.73,77737.0,0.0,0.83743,9e-05,19.31969]
[1777040950696,36.73,77737.0,0.0,0.83743,9e-05,19.31969]
[1777040950775,36.73,77737.0,0.0,0.83743,9e-05,19.31969]
[1777040950910,36.73,77737.0,0.0,0.83743,9e-05,19.31969]
[1777040951028,36.73,77737.0,0.0,0.83743,9e-05,19.31969]
[1777040951579,36.73,77725.16,0.0,0.83642,9e-05,19.39464]
[1777040954600,36.73,77728.47,0.0,0.83671,9e-05,19.37365]
[1777040956110,36.73,77729.96,0.0,0.83683,9e-05,19.36429]
[1777040956133,36.73,77729.96,0.0,0.83683,9e-05,19.36429]
[1777040956276,36.73,77729.96,0.0,0.83683,9e-05,19.36429]
[1777040956613,36.73,77730.21,0.0,0.83685,9e-05,19.36281]
[1777040961649,36.73,77729.87,0.0,0.83682,9e-05,19.36551]
[1777040963662,36.73,77721.93,0.0,0.83613,9e-05,19.41605]
[1777040966006,36.73,77717.39,0.0,0.83574,9e-05,19.44487]
[1777040966032,36.73,77717.39,0.0,0.83574,9e-05,19.44487]
[1777040966057,36.73,77717.39,0.0,0.83574,9e-05,19.44487]
[1777040966107,36.73,77715.2,0.0,0.83556,9e-05,19.45876]
[1777040967935,36.73,77714.52,0.0,0.8355,9e-05,19.46306]
[1777040968027,36.73,77714.52,0.0,0.8355,9e-05,19.46306]
[1777040968036,36.73,77717.44,0.0,0.83575,9e-05,19.44456]
[1777040972517,36.73,77720.86,0.0,0.83604,9e-05,19.42299]
[1777040972569,36.73,77720.86,0.0,0.83604,9e-05,19.42299]
[1777040972670,36.73,77717.06,0.0,0.83574,9e-05,19.44362]
[1777040972771,36.73,77717.06,0.0,0.83574,9e-05,19.44362]
[1777040978768,36.73,77716.08,0.0,0.83565,9e-05,19.44982]
[1777040980160,36.73,77716.08,0.0,0.83565,9e-05,19.44982]
[1777040980212,36.73,77716.08,0.0,0.83565,9e-05,19.44982]
[1777040980273,36.73,77716.08,0.0,0.83565,9e-05,19.44982]
[1777040980362,36.73,77716.42,0.0,0.83568,9e-05,19.44763]
[1777040985297,36.73,77713.97,0.0,0.83547,9e-05,19.46306]
[1777040985343,36.73,77713.97,0.0,0.83547,9e-05,19.46306]
[1777040985527,36.73,77713.97,0.0,0.83547,9e-05,19.46306]
[1777040985572,36.73,77715.92,0.0,0.83564,9e-05,19.45065]
[1777040990852,36.73,77714.8,0.0,0.83555,9e-05,19.45756]
[1777040992884,36.73,77717.31,0.0,0.83576,9e-05,19.44162]
[1777040992936,36.73,77717.31,0.0,0.83576,9e-05,19.44162]
[1777040993022,36.73,77717.31,0.0,0.83576,9e-05,19.44162]
[1777040993044,36.73,77722.48,0.0,0.83621,9e-05,19.40885]
[1777040998909,36.73,77724.9,0.0,0.83641,9e-05,19.39382]
[1777040999924,36.73,77730.17,0.0,0.83686,9e-05,19.36048]
[1777041000945,36.73,77735.3,0.0,0.8373,9e-05,19.32797]
[1777041001956,36.73,77739.83,0.0,0.83768,9e-05,19.29909]
[1777041002963,36.73,77745.36,0.0,0.83816,8e-05,19.26401]
[1777041004502,36.73,77745.36,0.0,0.83816,8e-05,19.26401]
[1777041004525,36.73,77745.36,0.0,0.83816,8e-05,19.26401]
[1777041004651,36.73,77746.51,0.0,0.83825,8e-05,19.25674]
[1777041004746,36.73,77746.51,0.0,0.83825,8e-05,19.25674]
[1777041004920,36.73,77746.51,0.0,0.83825,8e-05,19.25674]
[1777041005024,36.73,77746.51,0.0,0.83825,8e-05,19.25674]
[1777041005125,36.73,77747.64,0.0,0.83835,8e-05,19.24958]
[1777041010015,36.73,77755.31,0.0,0.839,8e-05,19.20104]
[1777041011121,36.73,77755.31,0.0,0.839,8e-05,19.20104]
[1777041011173,36.73,77755.31,0.0,0.839,8e-05,19.20104]
[1777041011274,36.73,77755.31,0.0,0.839,8e-05,19.20104]
[1777041011333,36.73,77754.07,0.0,0.83889,8e-05,19.20899]
[1777041014477,36.73,77752.4,0.0,0.83875,8e-05,19.21972]
[1777041014517,36.73,77752.4,0.0,0.83875,8e-05,19.21972]
[1777041014584,36.73,77750.42,0.0,0.83858,8e-05,19.23238]
[1777041014773,36.73,77750.42,0.0,0.83858,8e-05,19.23238]
[1777041015049,36.73,77749.1,0.0,0.83847,8e-05,19.24074]
[1777041017063,36.73,77743.21,0.0,0.83797,8e-05,19.27812]
[1777041018071,36.73,77727.92,0.0,0.83666,9e-05,19.37503]
[1777041019465,36.73,77727.92,0.0,0.83666,9e-05,19.37503]
[1777041019517,36.73,77727.92,0.0,0.83666,9e-05,19.37503]
[1777041019528,36.73,77727.92,0.0,0.83666,9e-05,19.37503]
[1777041019567,36.73,77724.06,0.0,0.83634,9e-05,19.39923]
[1777041022099,36.73,77715.98,0.0,0.83565,9e-05,19.45011]
[1777041022887,36.73,77715.98,0.0,0.83565,9e-05,19.45011]
[1777041022893,36.73,77715.98,0.0,0.83565,9e-05,19.45011]
[1777041023022,36.73,77715.98,0.0,0.83565,9e-05,19.45011]
[1777041023106,36.73,77717.02,0.0,0.83574,9e-05,19.44332]
[1777041025119,36.73,77710.43,0.0,0.83518,9e-05,19.48483]
[1777041028619,36.73,77708.79,0.0,0.83504,9e-05,19.49509]
[1777041028684,36.73,77708.79,0.0,0.83504,9e-05,19.49509]
[1777041028651,36.73,77712.19,0.0,0.83533,9e-05,19.47344]
[1777041028775,36.73,77712.19,0.0,0.83533,9e-05,19.47344]
[1777041029148,36.73,77714.64,0.0,0.83554,9e-05,19.45792]
[1777041033669,36.73,77711.61,0.0,0.83531,9e-05,19.47325]
[1777041033777,36.73,77711.46,0.0,0.8353,9e-05,19.47399]
[1777041034209,36.73,77711.46,0.0,0.8353,9e-05,19.47399]
[1777041034311,36.73,77722.73,0.0,0.83627,9e-05,19.40236]
[1777041035190,36.73,77731.75,0.0,0.83704,9e-05,19.34505]
[1777041036325,36.73,77731.75,0.0,0.83704,9e-05,19.34505]
[1777041038211,36.73,77725.72,0.0,0.83653,9e-05,19.38304]
[1777041039218,36.73,77721.32,0.0,0.83615,9e-05,19.41082]
[1777041041232,36.73,77734.68,0.0,0.8373,9e-05,19.32584]
[1777041042239,36.72,77748.48,0.0,0.83848,8e-05,19.23818]
[1777041043246,36.72,77754.38,0.0,0.83898,8e-05,19.20067]
[1777041044254,36.72,77754.96,0.0,0.83903,8e-05,19.19702]
[1777041047275,36.72,77746.19,0.0,0.83828,8e-05,19.25285]
[1777041052420,36.73,77743.01,0.0,0.83801,9e-05,19.27308]
[1777041052519,36.73,77743.01,0.0,0.83801,9e-05,19.27308]
[1777041052772,36.73,77742.24,0.0,0.83794,9e-05,19.27795]
[1777041053317,36.73,77744.24,0.0,0.83811,8e-05,19.26527]
[1777041056338,36.73,77749.42,0.0,0.83855,8e-05,19.23243]
[1777041061372,36.73,77752.57,0.0,0.83882,8e-05,19.21272]
[1777041065401,36.73,77748.44,0.0,0.83846,8e-05,19.23914]
[1777041067414,36.73,77743.66,0.0,0.83806,8e-05,19.26947]
[1777041068422,36.73,77753.6,0.0,0.8389,8e-05,19.20645]
[1777041071444,36.73,77776.69,0.0,0.84085,8e-05,19.0601]
[1777041072450,36.73,77777.7,0.0,0.84094,8e-05,19.05329]
[1777041076478,36.73,77772.67,0.0,0.84052,8e-05,19.08498]
[1777041078493,36.73,77763.35,0.0,0.83973,8e-05,19.14447]
[1777041079499,36.73,77769.83,0.0,0.84027,8e-05,19.10349]
[1777041081513,36.73,77764.11,0.0,0.83979,8e-05,19.13994]
[1777041082520,36.73,77772.8,0.0,0.84051,8e-05,19.0851]
[1777041083528,36.73,77778.78,0.0,0.84102,8e-05,19.0472]
[1777041084753,36.73,77778.78,0.0,0.84102,8e-05,19.0472]
[1777041084773,36.73,77778.78,0.0,0.84102,8e-05,19.0472]
[1777041084535,36.73,77785.36,0.0,0.84157,8e-05,19.00534]
[1777041087555,36.73,77789.16,0.0,0.84189,8e-05,18.98107]
[1777041088267,36.73,77789.16,0.0,0.84189,8e-05,18.98107]
[1777041092590,36.73,77783.66,0.0,0.84145,8e-05,19.01225]
[1777041096618,36.73,77776.04,0.0,0.84082,8e-05,19.06052]
[1777041097778,36.73,77776.04,0.0,0.84082,8e-05,19.06052]
[1777041097829,36.73,77776.71,0.0,0.84087,8e-05,19.05635]
[1777041098022,36.73,77776.71,0.0,0.84087,8e-05,19.05635]
[1777041100647,36.73,77787.09,0.0,0.84174,8e-05,18.99082]
[1777041101654,36.73,77793.19,0.0,0.84225,8e-05,18.95211]
[1777041102285,36.73,77793.19,0.0,0.84225,8e-05,18.95211]
[1777041102339,36.73,77793.19,0.0,0.84225,8e-05,18.95211]
[1777041102661,36.73,77787.81,0.0,0.8418,8e-05,18.98628]
[1777041103668,36.73,77792.11,0.0,0.84216,8e-05,18.95899]
[1777041104718,36.73,77792.11,0.0,0.84216,8e-05,18.95899]
[1777041104770,36.73,77795.31,0.0,0.84242,8e-05,18.93872]
[1777041105682,36.73,77799.54,0.0,0.84277,8e-05,18.91195]
[1777041106733,36.73,77799.54,0.0,0.84277,8e-05,18.91195]
[1777041106689,36.73,77808.36,0.0,0.84351,8e-05,18.85608]
[1777041107696,36.73,77810.86,0.0,0.84371,8e-05,18.84039]
[1777041108106,36.73,77810.86,0.0,0.84371,8e-05,18.84039]
[1777041108123,36.73,77810.86,0.0,0.84371,8e-05,18.84039]
[1777041108269,36.73,77810.86,0.0,0.84371,8e-05,18.84039]
[1777041110716,36.73,77816.77,0.0,0.84419,8e-05,18.80355]
[1777041113738,36.73,77803.02,0.0,0.84304,8e-05,18.89158]
[1777041114745,36.73,77801.99,0.0,0.84296,8e-05,18.89826]
[1777041115509,36.73,77801.99,0.0,0.84296,8e-05,18.89826]
[1777041115521,36.73,77801.99,0.0,0.84296,8e-05,18.89826]
[1777041115561,36.73,77801.99,0.0,0.84296,8e-05,18.89826]
[1777041115912,36.73,77802.25,0.0,0.84298,8e-05,18.89675]
[1777041116019,36.73,77802.25,0.0,0.84298,8e-05,18.89675]
[1777041121018,36.73,77801.84,0.0,0.84293,8e-05,18.90007]
[1777041121155,36.73,77801.84,0.0,0.84293,8e-05,18.90007]
[1777041121270,36.73,77801.84,0.0,0.84293,8e-05,18.90007]
[1777041121803,36.73,77796.59,0.0,0.84249,8e-05,18.93351]
[1777041124081,36.73,77795.59,0.0,0.84241,8e-05,18.93995]
[1777041124193,36.73,77795.59,0.0,0.84241,8e-05,18.93995]
[1777041126516,36.73,77793.35,0.0,0.84222,8e-05,18.95434]
[1777041128069,36.73,77793.03,0.0,0.84219,8e-05,18.95649]
[1777041128119,36.73,77793.03,0.0,0.84219,8e-05,18.95649]
[1777041128282,36.73,77793.03,0.0,0.84219,8e-05,18.95649]
[1777041128375,36.73,77802.14,0.0,0.84295,8e-05,18.8987]
[1777041130289,36.73,77805.63,0.0,0.84324,8e-05,18.87663]
[1777041130377,36.73,77806.75,0.0,0.84333,8e-05,18.86963]
[1777041132945,36.73,77805.0,0.0,0.84318,8e-05,18.88094]
[1777041132975,36.73,77805.0,0.0,0.84318,8e-05,18.88094]
[1777041133024,36.73,77805.0,0.0,0.84318,8e-05,18.88094]
[1777041133046,36.73,77800.35,0.0,0.84279,8e-05,18.9106]
[1777041137432,36.74,77801.67,0.0,0.8429,8e-05,18.9026]
[1777041137481,36.74,77801.67,0.0,0.8429,8e-05,18.9026]
[1777041137522,36.74,77801.67,0.0,0.8429,8e-05,18.9026]
[1777041137537,36.74,77801.67,0.0,0.8429,8e-05,18.9026]
[1777041137769,36.74,77801.67,0.0,0.8429,8e-05,18.9026]
[1777041141073,36.74,77804.82,0.0,0.84315,8e-05,18.88321]
[1777041141177,36.74,77804.82,0.0,0.84315,8e-05,18.88321]
[1777041141273,36.74,77804.82,0.0,0.84315,8e-05,18.88321]
[1777041141373,36.74,77811.87,0.0,0.84374,8e-05,18.83852]
[1777041141961,36.74,77816.02,0.0,0.84408,8e-05,18.81229]
[1777041145952,36.74,77814.93,0.0,0.84399,8e-05,18.81961]
[1777041146006,36.74,77814.93,0.0,0.84399,8e-05,18.81961]
[1777041146026,36.74,77814.93,0.0,0.84399,8e-05,18.81961]
[1777041146996,36.74,77820.53,0.0,0.84445,8e-05,18.78435]
[1777041149010,36.74,77832.58,0.0,0.84544,8e-05,18.70825]
[1777041150017,36.74,77840.67,0.0,0.8461,8e-05,18.65694]
[1777041151024,36.74,77832.09,0.0,0.84542,8e-05,18.70797]
[1777041152031,36.74,77832.13,0.0,0.84542,8e-05,18.70793]
[1777041153038,36.74,77836.52,0.0,0.84578,8e-05,18.68028]
[1777041154841,36.74,77836.52,0.0,0.84578,8e-05,18.68028]
[1777041154893,36.74,77839.41,0.0,0.84601,8e-05,18.66219]
[1777041155028,36.74,77839.41,0.0,0.84601,8e-05,18.66219]
[1777041158073,36.74,77824.87,0.0,0.8448,8e-05,18.7554]
[1777041159082,36.74,77820.66,0.0,0.84445,8e-05,18.78223]
[1777041160933,36.74,77819.72,0.0,0.84437,8e-05,18.78827]
[1777041161006,36.74,77819.72,0.0,0.84437,8e-05,18.78827]
[1777041161024,36.74,77819.72,0.0,0.84437,8e-05,18.78827]
[1777041166133,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167438,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167521,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167575,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167684,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167783,36.74,77814.59,0.0,0.84393,8e-05,18.82189]
[1777041167785,36.75,77818.76,0.0,0.84428,8e-05,18.79571]
[1777041171169,36.75,77829.5,0.0,0.84516,8e-05,18.72794]
[1777041172748,36.75,77829.5,0.0,0.84516,8e-05,18.72794]
[1777041172779,36.75,77829.5,0.0,0.84516,8e-05,18.72794]
[1777041172826,36.75,77829.5,0.0,0.84516,8e-05,18.72794]
[1777041172829,36.75,77832.0,0.0,0.84536,8e-05,18.71247]
[1777041172922,36.75,77832.0,0.0,0.84536,8e-05,18.71247]
[1777041173025,36.75,77832.0,0.0,0.84536,8e-05,18.71247]
[1777041177434,36.75,77830.77,0.0,0.84525,8e-05,18.72086]
[1777041177487,36.75,77830.77,0.0,0.84525,8e-05,18.72086]
[1777041177522,36.75,77830.77,0.0,0.84525,8e-05,18.72086]
[1777041181658,36.75,77830.76,0.0,0.84524,8e-05,18.72162]
[1777041181669,36.75,77830.76,0.0,0.84524,8e-05,18.72162]
[1777041181777,36.75,77830.76,0.0,0.84524,8e-05,18.72162]
[1777041181835,36.75,77824.11,0.0,0.84469,8e-05,18.76409]
[1777041183253,36.75,77833.18,0.0,0.84544,8e-05,18.70669]
[1777041184261,36.75,77838.92,0.0,0.84591,8e-05,18.67048]
[1777041185336,36.75,77838.92,0.0,0.84591,8e-05,18.67048]
[1777041185389,36.75,77838.92,0.0,0.84591,8e-05,18.67048]
[1777041185525,36.75,77838.92,0.0,0.84591,8e-05,18.67048]
[1777041188289,36.75,77846.46,0.0,0.84652,8e-05,18.62305]
[1777041189296,36.75,77850.32,0.0,0.84683,8e-05,18.59865]
[1777041190331,36.75,77850.32,0.0,0.84683,8e-05,18.59865]
[1777041190382,36.75,77850.32,0.0,0.84683,8e-05,18.59865]
[1777041190523,36.75,77850.32,0.0,0.84683,8e-05,18.59865]
[1777041194331,36.75,77835.94,0.0,0.84565,8e-05,18.69042]
[1777041195338,36.75,77824.93,0.0,0.84474,8e-05,18.76043]
[1777041196345,36.75,77822.96,0.0,0.84457,8e-05,18.773]
[1777041197352,36.75,77836.52,0.0,0.84569,8e-05,18.68708]
[1777041197967,36.75,77836.52,0.0,0.84569,8e-05,18.68708]
[1777041198026,36.75,77836.52,0.0,0.84569,8e-05,18.68708]
[1777041198281,36.75,77836.52,0.0,0.84569,8e-05,18.68708]
[1777041198527,36.75,77836.52,0.0,0.84569,8e-05,18.68708]
[1777041198604,36.75,77832.77,0.0,0.84538,8e-05,18.71094]
[1777041199365,36.75,77825.39,0.0,0.84477,8e-05,18.75773]
[1777041200341,36.75,77825.39,0.0,0.84477,8e-05,18.75773]
[1777041200393,36.75,77825.39,0.0,0.84477,8e-05,18.75773]
[1777041200522,36.75,77825.39,0.0,0.84477,8e-05,18.75773]
[1777041200544,36.75,77821.16,0.0,0.84442,8e-05,18.78499]
[1777041203920,36.75,77820.18,0.0,0.84433,8e-05,18.7914]
[1777041203978,36.75,77817.52,0.0,0.84411,8e-05,18.80849]
[1777041204019,36.75,77817.52,0.0,0.84411,8e-05,18.80849]
[1777041204401,36.76,77810.45,0.0,0.84352,8e-05,18.85351]
[1777041205408,36.76,77805.69,0.0,0.84313,8e-05,18.88385]
[1777041207422,36.76,77801.85,0.0,0.8428,8e-05,18.90837]
[1777041211888,36.76,77803.49,0.0,0.84294,8e-05,18.8981]
[1777041211450,36.76,77809.92,0.0,0.8435,8e-05,18.8539]
[1777041211940,36.76,77809.92,0.0,0.8435,8e-05,18.8539]
[1777041212021,36.76,77809.92,0.0,0.8435,8e-05,18.8539]
[1777041215516,36.76,77808.89,0.0,0.84341,8e-05,18.86073]
[1777041215538,36.76,77808.89,0.0,0.84341,8e-05,18.86073]
[1777041215773,36.76,77808.89,0.0,0.84341,8e-05,18.86073]
[1777041216485,36.76,77805.02,0.0,0.84308,8e-05,18.88552]
[1777041221520,36.76,77804.47,0.0,0.84303,8e-05,18.88957]
[1777041222527,36.76,77795.7,0.0,0.8423,8e-05,18.94528]
[1777041224541,36.76,77791.28,0.0,0.84193,8e-05,18.97347]
[1777041226555,36.76,77796.12,0.0,0.84233,8e-05,18.94288]
[1777041227562,36.76,77800.1,0.0,0.84266,8e-05,18.9177]
[1777041230583,36.76,77815.57,0.0,0.84394,8e-05,18.81978]
[1777041231590,36.76,77814.69,0.0,0.84387,8e-05,18.82536]
[1777041233603,36.76,77808.94,0.0,0.84339,8e-05,18.86181]
[1777041236625,36.76,77814.98,0.0,0.84389,8e-05,18.82342]
[1777041241704,36.76,77835.68,0.0,0.8456,8e-05,18.69226]
[1777041242689,36.76,77851.16,0.0,0.84687,8e-05,18.59387]
[1777041243696,36.76,77849.03,0.0,0.8467,8e-05,18.60744]
[1777041244702,36.76,77840.44,0.0,0.84599,8e-05,18.66194]
[1777041245731,36.76,77848.54,0.0,0.84666,8e-05,18.61054]
[1777041246720,36.76,77853.33,0.0,0.84705,8e-05,18.5802]
[1777041247541,36.76,77853.33,0.0,0.84705,8e-05,18.5802]
[1777041247727,36.76,77855.58,0.0,0.84723,8e-05,18.56609]
[1777041249741,36.76,77851.32,0.0,0.84688,8e-05,18.59341]
[1777041251541,36.76,77850.29,0.0,0.84679,8e-05,18.60007]
[1777041251755,36.76,77851.24,0.0,0.84687,8e-05,18.59417]
[1777041253769,36.76,77842.93,0.0,0.84619,8e-05,18.6471]
[1777041255783,36.76,77841.19,0.0,0.84604,8e-05,18.65821]
[1777041258803,36.76,77845.88,0.0,0.84643,8e-05,18.62857]
[1777041262835,36.76,77853.35,0.0,0.84703,8e-05,18.58145]
[1777041263842,36.76,77870.59,0.0,0.84844,8e-05,18.47228]
[1777041264848,36.76,77872.42,0.0,0.84858,8e-05,18.46096]
[1777041269884,36.77,77870.91,0.0,0.84844,8e-05,18.47179]
[1777041270891,36.77,77867.19,0.0,0.84814,8e-05,18.49553]
[1777041273912,36.77,77862.86,0.0,0.8478,8e-05,18.51997]
[1777041274919,36.77,77859.16,0.0,0.8475,8e-05,18.54359]
[1777041275926,36.77,77855.23,0.0,0.84718,8e-05,18.56863]
[1777041276933,36.77,77863.8,0.0,0.84788,8e-05,18.51431]
[1777041277955,36.77,77871.44,0.0,0.8485,8e-05,18.46598]
[1777041278962,36.77,77870.89,0.0,0.84845,8e-05,18.46987]
[1777041282989,36.77,77875.07,0.0,0.84878,8e-05,18.44406]
[1777041283997,36.77,77884.61,0.0,0.84954,8e-05,18.3839]
[1777041286011,36.77,77880.29,0.0,0.84919,8e-05,18.41157]
[1777041286662,36.77,77880.29,0.0,0.84919,8e-05,18.41157]
[1777041286675,36.77,77880.29,0.0,0.84919,8e-05,18.41157]
[1777041286777,36.77,77880.29,0.0,0.84919,8e-05,18.41157]
[1777041292053,36.77,77883.5,0.0,0.84944,8e-05,18.39234]
[1777041296845,36.78,77873.93,0.0,0.84865,8e-05,18.45419]
[1777041297089,36.78,77869.59,0.0,0.84829,8e-05,18.48194]
[1777041299102,36.78,77873.2,0.0,0.84858,8e-05,18.45951]
[1777041301116,36.78,77876.82,0.0,0.84887,8e-05,18.43705]
[1777041306155,36.78,77876.64,0.0,0.84884,8e-05,18.43939]
[1777041308166,36.78,77881.21,0.0,0.8492,8e-05,18.41091]
[1777041309173,36.78,77890.81,0.0,0.84997,8e-05,18.35036]
[1777041310180,36.78,77889.87,0.0,0.84989,8e-05,18.35666]
[1777041311201,36.78,77884.76,0.0,0.84948,8e-05,18.38937]
[1777041314218,36.78,77879.13,0.0,0.84901,8e-05,18.42588]
[1777041315225,36.78,77873.18,0.0,0.84853,8e-05,18.46381]
[1777041317239,36.79,77880.28,0.0,0.8491,8e-05,18.41921]
[1777041318247,36.79,77883.8,0.0,0.84938,8e-05,18.39716]
[1777041320265,36.79,77887.93,0.0,0.84971,8e-05,18.37158]
[1777041325300,36.79,77886.68,0.0,0.84958,8e-05,18.38117]
[1777041330335,36.79,77884.83,0.0,0.84941,8e-05,18.39461]
[1777041331342,36.79,77879.64,0.0,0.84901,8e-05,18.42433]
[1777041332349,36.79,77870.8,0.0,0.84829,8e-05,18.4806]
[1777041333355,36.8,77862.37,0.0,0.8476,8e-05,18.53423]
[1777041335370,36.8,77860.55,0.0,0.84745,8e-05,18.54606]
[1777041339398,36.8,77870.11,0.0,0.84822,8e-05,18.48615]
[1777041343426,36.8,77874.87,0.0,0.8486,8e-05,18.45689]
[1777041344433,36.8,77879.04,0.0,0.84893,8e-05,18.43076]
[1777041345439,36.8,77882.93,0.0,0.84924,8e-05,18.40643]
[1777041346447,36.8,77894.09,0.0,0.85014,8e-05,18.33611]
[1777041347453,36.8,77893.68,0.0,0.8501,8e-05,18.33914]
[1777041349468,36.8,77899.07,0.0,0.85052,8e-05,18.30586]
[1777041350474,36.8,77905.17,0.0,0.85101,8e-05,18.26773]
[1777041353496,36.81,77894.53,0.0,0.85014,8e-05,18.33626]
[1777041354503,36.81,77898.15,0.0,0.85042,8e-05,18.3138]
[1777041356516,36.81,77888.13,0.0,0.8496,8e-05,18.37819]
[1777041357524,36.81,77887.51,0.0,0.84955,8e-05,18.38251]
[1777041362559,36.81,77888.04,0.0,0.84957,8e-05,18.38118]
[1777041366587,36.82,77893.21,0.0,0.84996,8e-05,18.35018]
[1777041368601,36.82,77889.01,0.0,0.84961,8e-05,18.37764]
[1777041372629,36.82,77885.45,0.0,0.84931,8e-05,18.40178]
[1777041373636,36.82,77890.74,0.0,0.84973,8e-05,18.36869]
[1777041377664,36.83,77886.5,0.0,0.84937,8e-05,18.39714]
[1777041382699,36.83,77886.15,0.0,0.84932,8e-05,18.40124]
[1777041383706,36.83,77882.23,0.0,0.84899,8e-05,18.42641]
[1777041386727,36.83,77876.27,0.0,0.8485,8e-05,18.46509]
[1777041390755,36.83,77888.74,0.0,0.84949,8e-05,18.38736]
[1777041391762,36.83,77895.7,0.0,0.85007,8e-05,18.34025]
[1777041393776,36.84,77890.84,0.0,0.84967,8e-05,18.37187]
[1777041396797,36.84,77885.28,0.0,0.84921,8e-05,18.40821]
[1777041397804,36.84,77888.79,0.0,0.84948,8e-05,18.38635]
[1777041398826,36.84,77894.68,0.0,0.84995,8e-05,18.34948]
[1777041403851,36.84,77894.43,0.0,0.84991,8e-05,18.35296]
[1777041404857,36.84,77890.79,0.0,0.84961,8e-05,18.37633]
[1777041407879,36.85,77895.32,0.0,0.84997,8e-05,18.34875]
[1777041412914,36.85,77894.04,0.0,0.84984,8e-05,18.35873]
[1777041415934,36.85,77900.45,0.0,0.85034,8e-05,18.31933]
[1777041416942,36.85,77904.3,0.0,0.85064,8e-05,18.29538]
[1777041420970,36.86,77903.71,0.0,0.85057,8e-05,18.30095]
[1777041422985,36.86,77909.96,0.0,0.85106,8e-05,18.26237]
[1777041423995,36.86,77920.23,0.0,0.85188,8e-05,18.19796]
[1777041425007,36.86,77925.45,0.0,0.85229,8e-05,18.1653]
[1777041429029,36.86,77921.58,0.0,0.85196,8e-05,18.1913]
[1777041434065,36.87,77915.84,0.0,0.85148,8e-05,18.22963]
[1777041439100,36.87,77916.61,0.0,0.85152,8e-05,18.22651]
[1777041440107,36.87,77926.46,0.0,0.85231,8e-05,18.16429]
[1777041441114,36.87,77942.83,0.0,0.8536,8e-05,18.06149]
[1777041442121,36.87,77946.95,0.0,0.85392,8e-05,18.03584]
[1777041445142,36.87,77958.61,0.0,0.85483,8e-05,17.96302]
[1777041446149,36.88,77962.8,0.0,0.85514,8e-05,17.93738]
[1777041451184,36.88,77948.99,0.0,0.85405,8e-05,18.02342]
[1777041452191,36.88,77942.52,0.0,0.85354,8e-05,18.06466]
[1777041455212,36.88,77936.5,0.0,0.85305,8e-05,18.10368]
[1777041459240,36.88,77931.7,0.0,0.85265,8e-05,18.13501]
[1777041462263,36.89,77924.61,0.0,0.85208,8e-05,18.18063]
[1777041463271,36.89,77920.39,0.0,0.85174,8e-05,18.20805]
[1777041464281,36.89,77915.08,0.0,0.85131,8e-05,18.24191]
[1777041465631,36.89,77902.05,0.0,0.85026,8e-05,18.32418]
[1777041466300,36.89,77896.85,0.0,0.84984,8e-05,18.35752]
[1777041467307,36.89,77891.26,0.0,0.84939,8e-05,18.3932]
[1777041468570,36.89,77887.57,0.0,0.84908,8e-05,18.41712]
[1777041470556,36.89,77886.37,0.0,0.84898,8e-05,18.42469]
[1777041470609,36.89,77879.61,0.0,0.84843,8e-05,18.46787]
[1777041472548,36.89,77882.13,0.0,0.84863,8e-05,18.45213]
[1777041472624,36.89,77882.85,0.0,0.84869,8e-05,18.44799]
[1777041478385,36.9,77878.21,0.0,0.84829,8e-05,18.47926]
[1777041483420,36.9,77888.32,0.0,0.84909,8e-05,18.41633]
[1777041486441,36.9,77882.39,0.0,0.84861,8e-05,18.45445]
[1777041489462,36.9,77896.8,0.0,0.84976,8e-05,18.3642]
[1777041490468,36.9,77898.8,0.0,0.84992,8e-05,18.35187]
[1777041495504,36.91,77897.34,0.0,0.84978,8e-05,18.36267]
[1777041500539,36.91,77898.78,0.0,0.84988,8e-05,18.35507]
[1777041504567,36.91,77906.11,0.0,0.85045,8e-05,18.31005]
[1777041505575,36.91,77909.19,0.0,0.85069,8e-05,18.29101]
[1777041507589,36.91,77922.27,0.0,0.85173,8e-05,18.20916]
[1777041508596,36.91,77926.12,0.0,0.85203,8e-05,18.18522]
[1777041510626,36.91,77932.52,0.0,0.85253,8e-05,18.14539]
[1777041511622,36.91,77936.78,0.0,0.85289,8e-05,18.11526]
[1777041513633,36.92,77941.79,0.0,0.85328,8e-05,18.08418]
[1777041517662,36.92,77945.45,0.0,0.85355,8e-05,18.06225]
[1777041519678,36.92,77940.73,0.0,0.85317,8e-05,18.09262]
[1777041520685,36.92,77954.33,0.0,0.85424,8e-05,18.00714]
[1777041521691,36.92,77959.5,0.0,0.85464,8e-05,17.97494]
[1777041524713,36.92,77966.74,0.0,0.8552,8e-05,17.93065]
[1777041525731,36.92,77994.69,0.0,0.85737,8e-05,17.75461]
[1777041526799,36.92,77994.69,0.0,0.85737,8e-05,17.75461]
[1777041526886,36.92,77989.91,0.0,0.857,8e-05,17.78471]
[1777041527746,36.92,78003.29,0.0,0.85804,8e-05,17.70077]
[1777041528753,36.92,77996.61,0.0,0.85752,8e-05,17.74295]
[1777041529563,36.92,77996.61,0.0,0.85752,8e-05,17.74295]
[1777041529760,36.92,77989.51,0.0,0.85696,8e-05,17.78797]
[1777041531774,36.93,77995.46,0.0,0.85741,8e-05,17.75147]
[1777041533789,36.93,77995.05,0.0,0.85737,8e-05,17.7547]
[1777041534795,36.93,77987.59,0.0,0.85679,8e-05,17.8022]
[1777041536810,36.93,77994.18,0.0,0.85729,8e-05,17.76168]
[1777041541845,36.94,77992.72,0.0,0.85714,8e-05,17.7735]
[1777041544121,36.94,77992.54,0.0,0.85712,8e-05,17.77515]
[1777041544176,36.94,77992.54,0.0,0.85712,8e-05,17.77515]
[1777041544274,36.94,77992.54,0.0,0.85712,8e-05,17.77515]
[1777041545874,36.94,78001.05,0.0,0.85776,8e-05,17.72321]
[1777041546889,36.94,78007.48,0.0,0.85825,8e-05,17.68334]
[1777041547891,36.94,78015.96,0.0,0.8589,8e-05,17.63043]
[1777041552926,36.95,78018.51,0.0,0.85907,8e-05,17.61681]
[1777041557960,36.95,78020.05,0.0,0.85916,8e-05,17.60957]
[1777041562996,36.96,78021.04,0.0,0.8592,8e-05,17.60587]
[1777041565021,36.96,78023.49,0.0,0.85939,8e-05,17.59098]
[1777041565143,36.96,78023.49,0.0,0.85939,8e-05,17.59098]
[1777041565276,36.96,78023.49,0.0,0.85939,8e-05,17.59098]
[1777041565244,36.96,78022.64,0.0,0.85932,8e-05,17.59684]
[1777041571058,36.96,78024.65,0.0,0.85945,8e-05,17.58382]
[1777041576093,36.97,78026.57,0.0,0.85957,8e-05,17.57432]
[1777041579537,36.97,78026.08,0.0,0.85952,8e-05,17.57891]
[1777041579545,36.97,78026.08,0.0,0.85952,8e-05,17.57891]
[1777041579780,36.97,78026.08,0.0,0.85952,8e-05,17.57891]
[1777041580120,36.97,78025.83,0.0,0.85949,8e-05,17.58098]
[1777041582135,36.97,78020.55,0.0,0.85907,8e-05,17.61514]
[1777041585156,36.98,78018.73,0.0,0.85892,8e-05,17.6279]
[1777041585914,36.98,78018.73,0.0,0.85892,8e-05,17.6279]
[1777041586020,36.98,78018.73,0.0,0.85892,8e-05,17.6279]
[1777041586021,36.98,78018.73,0.0,0.85892,8e-05,17.6279]
[1777041586271,36.98,78018.73,0.0,0.85892,8e-05,17.6279]
[1777041586372,36.98,78017.15,0.0,0.85879,8e-05,17.63866]
[1777041591830,36.98,78014.62,0.0,0.85858,8e-05,17.65611]
[1777041591838,36.98,78014.62,0.0,0.85858,8e-05,17.65611]
[1777041592025,36.98,78014.62,0.0,0.85858,8e-05,17.65611]
[1777041592205,36.98,78014.63,0.0,0.85857,8e-05,17.65643]
[1777041597240,36.98,78011.91,0.0,0.85834,8e-05,17.67539]
[1777041598096,36.98,78011.91,0.0,0.85834,8e-05,17.67539]
[1777041598169,36.98,78011.91,0.0,0.85834,8e-05,17.67539]
[1777041598270,36.98,78011.91,0.0,0.85834,8e-05,17.67539]
[1777041598371,36.99,78011.75,0.0,0.85832,8e-05,17.6771]
[1777041604288,36.99,78014.13,0.0,0.85848,8e-05,17.66425]
[1777041604502,36.99,78014.13,0.0,0.85848,8e-05,17.66425]
[1777041604525,36.99,78014.13,0.0,0.85848,8e-05,17.66425]
[1777041604554,36.99,78014.13,0.0,0.85848,8e-05,17.66425]
[1777041605376,36.99,78014.13,0.0,0.85848,8e-05,17.66425]
[1777041605296,36.99,78016.47,0.0,0.85865,8e-05,17.64991]
[1777041605526,36.99,78016.47,0.0,0.85865,8e-05,17.64991]
[1777041606302,36.99,78017.92,0.0,0.85876,8e-05,17.64119]
[1777041611226,36.99,78016.08,0.0,0.8586,8e-05,17.65428]
[1777041611271,36.99,78016.08,0.0,0.8586,8e-05,17.65428]
[1777041611279,36.99,78016.08,0.0,0.8586,8e-05,17.65428]
[1777041611338,36.99,78016.56,0.0,0.85863,8e-05,17.65164]
[1777041611635,36.99,78016.56,0.0,0.85863,8e-05,17.65164]
[1777041611774,36.99,78016.56,0.0,0.85863,8e-05,17.65164]
[1777041612347,37.0,78005.97,0.0,0.85781,8e-05,17.71853]
[1777041613352,37.0,78004.1,0.0,0.85767,8e-05,17.73056]
[1777041614359,37.0,77999.03,0.0,0.85727,8e-05,17.76267]
[1777041616238,37.0,77998.75,0.0,0.85725,8e-05,17.76466]
[1777041616275,37.0,77998.75,0.0,0.85725,8e-05,17.76466]
[1777041616310,37.0,77998.75,0.0,0.85725,8e-05,17.76466]
[1777041616373,37.0,77999.39,0.0,0.85729,8e-05,17.76086]
[1777041619070,37.0,77999.04,0.0,0.85726,8e-05,17.76352]
[1777041619275,37.0,77999.04,0.0,0.85726,8e-05,17.76352]
[1777041619394,37.0,77997.44,0.0,0.85713,8e-05,17.77381]
[1777041622416,37.0,77977.75,0.0,0.8556,8e-05,17.898]
[1777041623430,37.0,77969.84,0.0,0.85497,8e-05,17.94815]
[1777041624431,37.0,77962.4,0.0,0.85438,8e-05,17.99586]
[1777041625438,37.0,77955.98,0.0,0.85387,8e-05,18.0366]
[1777041628955,37.0,77952.79,0.0,0.85361,8e-05,18.05753]
[1777041635002,37.01,77953.11,0.0,0.85364,8e-05,18.05339]
[1777041635024,37.01,77953.11,0.0,0.85364,8e-05,18.05339]
[1777041635054,37.01,77953.11,0.0,0.85364,8e-05,18.05339]
[1777041635103,37.01,77953.59,0.0,0.85368,8e-05,18.05064]
[1777041636445,37.01,77953.59,0.0,0.85368,8e-05,18.05064]
[1777041636521,37.01,77953.01,0.0,0.85363,8e-05,18.05456]
[1777041636547,37.01,77954.1,0.0,0.85371,8e-05,18.04797]
[1777041638529,37.01,77969.14,0.0,0.85489,8e-05,17.95376]
[1777041639535,37.01,77974.99,0.0,0.85534,8e-05,17.91719]
[1777041640772,37.01,77974.99,0.0,0.85534,8e-05,17.91719]
[1777041640824,37.01,77974.99,0.0,0.85534,8e-05,17.91719]
[1777041641022,37.01,77974.99,0.0,0.85534,8e-05,17.91719]
[1777041641085,37.01,77974.33,0.0,0.85529,8e-05,17.9216]
[1777041645578,37.01,77979.6,0.0,0.85568,8e-05,17.8897]
[1777041647093,37.01,77979.6,0.0,0.85568,8e-05,17.8897]
[1777041647145,37.01,77979.6,0.0,0.85568,8e-05,17.8897]
[1777041647279,37.01,77979.6,0.0,0.85568,8e-05,17.8897]
[1777041647324,37.01,77978.94,0.0,0.85562,8e-05,17.89441]
[1777041650613,37.02,77988.49,0.0,0.85636,8e-05,17.83529]
[1777041653634,37.02,77998.18,0.0,0.8571,8e-05,17.7754]
[1777041655647,37.02,77988.33,0.0,0.85633,8e-05,17.83777]
[1777041656669,37.02,77988.33,0.0,0.85633,8e-05,17.83777]
[1777041656721,37.02,77988.33,0.0,0.85633,8e-05,17.83777]
[1777041656776,37.02,77988.33,0.0,0.85633,8e-05,17.83777]
[1777041656871,37.02,77988.71,0.0,0.85635,8e-05,17.83557]
[1777041661883,37.02,77985.93,0.0,0.85613,8e-05,17.85379]
[1777041662025,37.02,77985.93,0.0,0.85613,8e-05,17.85379]
[1777041662140,37.02,77985.93,0.0,0.85613,8e-05,17.85379]
[1777041662241,37.02,77983.26,0.0,0.85592,8e-05,17.87073]
[1777041664255,37.02,77984.64,0.0,0.85602,8e-05,17.86221]
[1777041664272,37.02,77984.64,0.0,0.85602,8e-05,17.86221]
[1777041664356,37.02,77984.41,0.0,0.85601,8e-05,17.86381]
[1777041669839,37.02,77984.36,0.0,0.85599,8e-05,17.86489]
[1777041669892,37.02,77984.36,0.0,0.85599,8e-05,17.86489]
[1777041670020,37.02,77984.36,0.0,0.85599,8e-05,17.86489]
[1777041670121,37.02,77985.37,0.0,0.85607,8e-05,17.85868]
[1777041675530,37.02,77982.3,0.0,0.85582,8e-05,17.87867]
[1777041675554,37.02,77982.3,0.0,0.85582,8e-05,17.87867]
[1777041675771,37.02,77982.3,0.0,0.85582,8e-05,17.87867]
[1777041675788,37.02,77980.18,0.0,0.85566,8e-05,17.8921]
[1777041676796,37.02,77964.5,0.0,0.85443,8e-05,17.9909]
[1777041677804,37.02,77956.98,0.0,0.85383,8e-05,18.03834]
[1777041681420,37.03,77956.22,0.0,0.85377,8e-05,18.04354]
[1777041681470,37.03,77956.22,0.0,0.85377,8e-05,18.04354]
[1777041681440,37.03,77954.95,0.0,0.85366,8e-05,18.05214]
[1777041681523,37.03,77954.95,0.0,0.85366,8e-05,18.05214]
[1777041681831,37.03,77953.23,0.0,0.85353,8e-05,18.06295]
[1777041686866,37.03,77951.66,0.0,0.85339,8e-05,18.07421]
[1777041688582,37.03,77951.77,0.0,0.85339,8e-05,18.07379]
[1777041688633,37.03,77951.77,0.0,0.85339,8e-05,18.07379]
[1777041688774,37.03,77951.77,0.0,0.85339,8e-05,18.07379]
[1777041689371,37.03,77951.97,0.0,0.8534,8e-05,18.07314]
[1777041692537,37.03,77951.79,0.0,0.8534,8e-05,18.07139]
[1777041692772,37.03,77951.79,0.0,0.8534,8e-05,18.07139]
[1777041692908,37.03,77952.42,0.0,0.85345,8e-05,18.0677]
[1777041697943,37.04,77941.69,0.0,0.85258,8e-05,18.13648]
[1777041698950,37.04,77940.04,0.0,0.85245,8e-05,18.14701]
[1777041699883,37.04,77940.04,0.0,0.85245,8e-05,18.14701]
[1777041699929,37.04,77940.04,0.0,0.85245,8e-05,18.14701]
[1777041700028,37.04,77940.04,0.0,0.85245,8e-05,18.14701]
[1777041700092,37.04,77938.43,0.0,0.85232,8e-05,18.15727]
[1777041705998,37.04,77944.11,0.0,0.85276,8e-05,18.12232]
[1777041707746,37.04,77941.77,0.0,0.85257,8e-05,18.13718]
[1777041707771,37.04,77941.77,0.0,0.85257,8e-05,18.13718]
[1777041707828,37.04,77941.77,0.0,0.85257,8e-05,18.13718]
[1777041708458,37.04,77941.77,0.0,0.85257,8e-05,18.13718]
[1777041708522,37.04,77941.77,0.0,0.85257,8e-05,18.13718]
[1777041708014,37.04,77941.45,0.0,0.85255,8e-05,18.13932]
[1777041709020,37.04,77940.06,0.0,0.85244,8e-05,18.14819]
[1777041711035,37.04,77934.99,0.0,0.85203,8e-05,18.18026]
[1777041713049,37.04,77925.82,0.0,0.8513,8e-05,18.238]
[1777041714417,37.04,77925.82,0.0,0.8513,8e-05,18.238]
[1777041714469,37.04,77925.82,0.0,0.8513,8e-05,18.238]
[1777041714523,37.04,77925.82,0.0,0.8513,8e-05,18.238]
[1777041714518,37.04,77928.73,0.0,0.85153,8e-05,18.21968]
[1777041718084,37.04,77933.39,0.0,0.8519,8e-05,18.1904]
[1777041719090,37.04,77938.28,0.0,0.85229,8e-05,18.1597]
[1777041720068,37.04,77938.28,0.0,0.85229,8e-05,18.1597]
[1777041720124,37.04,77938.28,0.0,0.85229,8e-05,18.1597]
[1777041720287,37.04,77938.28,0.0,0.85229,8e-05,18.1597]
[1777041720380,37.04,77936.97,0.0,0.85219,8e-05,18.16802]
[1777041721104,37.04,77943.31,0.0,0.85269,8e-05,18.12823]
[1777041724456,37.04,77939.78,0.0,0.85241,8e-05,18.15063]
[1777041724503,37.04,77939.78,0.0,0.85241,8e-05,18.15063]
[1777041724522,37.04,77939.78,0.0,0.85241,8e-05,18.15063]
[1777041724499,37.04,77935.2,0.0,0.85204,8e-05,18.17954]
[1777041725143,37.04,77929.45,0.0,0.85159,8e-05,18.21569]
[1777041727674,37.04,77933.2,0.0,0.85188,8e-05,18.1921]
[1777041727725,37.04,77933.2,0.0,0.85188,8e-05,18.1921]
[1777041727775,37.04,77933.2,0.0,0.85188,8e-05,18.1921]
[1777041728163,37.04,77939.1,0.0,0.85235,8e-05,18.15504]
[1777041730433,37.04,77942.39,0.0,0.85261,8e-05,18.13443]
[1777041730522,37.04,77942.39,0.0,0.85261,8e-05,18.13443]
[1777041730534,37.04,77943.19,0.0,0.85267,8e-05,18.12962]
[1777041732193,37.04,77948.19,0.0,0.85306,8e-05,18.09831]
[1777041734351,37.04,77950.21,0.0,0.85322,8e-05,18.08577]
[1777041734528,37.04,77950.21,0.0,0.85322,8e-05,18.08577]
[1777041734556,37.04,77955.34,0.0,0.85362,8e-05,18.05391]
[1777041734621,37.04,77955.34,0.0,0.85362,8e-05,18.05391]
[1777041734771,37.04,77955.34,0.0,0.85362,8e-05,18.05391]
[1777041735214,37.04,77961.58,0.0,0.85411,8e-05,18.0147]
[1777041736222,37.04,77969.02,0.0,0.85469,8e-05,17.96823]
[1777041738235,37.04,77976.66,0.0,0.85528,8e-05,17.92093]
[1777041739440,37.04,77976.66,0.0,0.85528,8e-05,17.92093]
[1777041739484,37.04,77976.66,0.0,0.85528,8e-05,17.92093]
[1777041739528,37.04,77976.66,0.0,0.85528,8e-05,17.92093]
[1777041739503,37.04,77977.13,0.0,0.85531,8e-05,17.91854]
[1777041740250,37.04,77976.66,0.0,0.85527,8e-05,17.92149]
[1777041745284,37.05,77977.15,0.0,0.8553,8e-05,17.91937]
[1777041745898,37.05,77977.15,0.0,0.8553,8e-05,17.91937]
[1777041745947,37.05,77977.15,0.0,0.8553,8e-05,17.91937]
[1777041746019,37.05,77977.15,0.0,0.8553,8e-05,17.91937]
[1777041746292,37.05,77976.45,0.0,0.85524,8e-05,17.92394]
[1777041751327,37.05,77978.37,0.0,0.8554,8e-05,17.90941]
[1777041754836,37.05,77978.48,0.0,0.8554,8e-05,17.90936]
[1777041754889,37.05,77978.48,0.0,0.8554,8e-05,17.90936]
[1777041755024,37.05,77978.48,0.0,0.8554,8e-05,17.90936]
[1777041755355,37.05,77979.57,0.0,0.85549,8e-05,17.90272]
[1777041760390,37.05,77970.24,0.0,0.85474,8e-05,17.96246]
[1777041762404,37.05,77966.83,0.0,0.85447,8e-05,17.98427]
[1777041767438,37.05,77964.32,0.0,0.85427,8e-05,18.00025]
[1777041772482,37.06,77965.55,0.0,0.85434,8e-05,17.99468]
[1777041777516,37.06,77964.39,0.0,0.85423,8e-05,18.00377]
[1777041778523,37.06,77958.44,0.0,0.85376,8e-05,18.04147]
[1777041783559,37.06,77962.92,0.0,0.8541,8e-05,18.01453]
[1777041784566,37.06,77973.75,0.0,0.85495,8e-05,17.94646]
[1777041785574,37.06,77977.88,0.0,0.85527,8e-05,17.92056]
[1777041790609,37.06,77979.4,0.0,0.85538,8e-05,17.91121]
[1777041795644,37.06,77982.04,0.0,0.85559,8e-05,17.89492]
[1777041798665,37.07,77992.4,0.0,0.85639,8e-05,17.83017]
[1777041799672,37.07,77996.71,0.0,0.85672,8e-05,17.8033]
[1777041804707,37.07,77994.81,0.0,0.85656,8e-05,17.81632]
[1777041809742,37.07,77999.54,0.0,0.85692,8e-05,17.78756]
[1777041814777,37.07,77997.31,0.0,0.85675,8e-05,17.79916]
[1777041819812,37.07,77995.7,0.0,0.85661,8e-05,17.8103]
[1777041822838,37.07,78000.47,0.0,0.85698,8e-05,17.78103]
[1777041824852,37.08,77992.11,0.0,0.85632,8e-05,17.83391]
[1777041826394,37.08,77992.11,0.0,0.85632,8e-05,17.83391]
[1777041826631,37.08,77992.11,0.0,0.85632,8e-05,17.83391]
[1777041826449,37.08,77991.71,0.0,0.85629,8e-05,17.83659]
[1777041826771,37.08,77991.71,0.0,0.85629,8e-05,17.83659]
[1777041826927,37.08,77991.71,0.0,0.85629,8e-05,17.83659]
[1777041827015,37.08,78002.78,0.0,0.85715,8e-05,17.76733]
[1777041827874,37.08,78002.05,0.0,0.85709,8e-05,17.77216]
[1777041829912,37.08,78002.92,0.0,0.85715,8e-05,17.76695]
[1777041834923,37.08,78010.25,0.0,0.8577,8e-05,17.72252]
[1777041835930,37.08,78024.9,0.0,0.85882,8e-05,17.63073]
[1777041836937,37.08,78025.74,0.0,0.85888,8e-05,17.62596]
[1777041838951,37.08,78019.68,0.0,0.85841,8e-05,17.66427]
[1777041841971,37.08,78008.41,0.0,0.85754,8e-05,17.73546]
[1777041843986,37.08,78015.47,0.0,0.85808,8e-05,17.69177]
[1777041846002,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847325,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847377,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847519,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847608,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847668,37.08,78023.59,0.0,0.85869,8e-05,17.64153]
[1777041847644,37.09,78024.68,0.0,0.85877,8e-05,17.63538]
[1777041847768,37.09,78024.68,0.0,0.85877,8e-05,17.63538]
[1777041848014,37.09,78024.43,0.0,0.85875,8e-05,17.63695]
[1777041853447,37.09,78027.86,0.0,0.85899,8e-05,17.61704]
[1777041853520,37.09,78027.86,0.0,0.85899,8e-05,17.61704]
[1777041853590,37.09,78027.86,0.0,0.85899,8e-05,17.61704]
[1777041853768,37.09,78029.54,0.0,0.85911,8e-05,17.6073]
[1777041853830,37.09,78029.54,0.0,0.85911,8e-05,17.6073]
[1777041853892,37.09,78029.54,0.0,0.85911,8e-05,17.6073]
[1777041854019,37.09,78029.54,0.0,0.85911,8e-05,17.6073]
[1777041854056,37.09,78029.75,0.0,0.85913,8e-05,17.60598]
[1777041859090,37.09,78032.73,0.0,0.85934,8e-05,17.58909]
[1777041861163,37.09,78028.48,0.0,0.85901,8e-05,17.61568]
[1777041861217,37.09,78028.48,0.0,0.85901,8e-05,17.61568]
[1777041861383,37.09,78028.48,0.0,0.85901,8e-05,17.61568]
[1777041861482,37.09,78028.48,0.0,0.85901,8e-05,17.61568]
[1777041861553,37.09,78029.6,0.0,0.8591,8e-05,17.60885]
[1777041862282,37.09,78029.6,0.0,0.8591,8e-05,17.60885]
[1777041866522,37.1,78036.85,0.0,0.85964,8e-05,17.56425]
[1777041866770,37.1,78038.2,0.0,0.85974,8e-05,17.55631]
[1777041866780,37.1,78038.2,0.0,0.85974,8e-05,17.55631]
[1777041866781,37.1,78038.2,0.0,0.85974,8e-05,17.55631]
[1777041867034,37.1,78038.2,0.0,0.85974,8e-05,17.55631]
[1777041867149,37.1,78039.18,0.0,0.85981,8e-05,17.55018]
[1777041870169,37.1,78032.81,0.0,0.85932,8e-05,17.59082]
[1777041874204,37.1,78024.41,0.0,0.85869,8e-05,17.64066]
[1777041875663,37.1,78024.41,0.0,0.85869,8e-05,17.64066]
[1777041875715,37.1,78024.41,0.0,0.85869,8e-05,17.64066]
[1777041875718,37.1,78013.0,0.0,0.8578,8e-05,17.71271]
[1777041875784,37.1,78013.0,0.0,0.8578,8e-05,17.71271]
[1777041878226,37.1,78006.99,0.0,0.85733,8e-05,17.75081]
[1777041880629,37.1,78005.22,0.0,0.8572,8e-05,17.7621]
[1777041880709,37.1,78005.22,0.0,0.8572,8e-05,17.7621]
[1777041880778,37.1,78006.07,0.0,0.85726,8e-05,17.75717]
[1777041885275,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041885848,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041886029,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041886038,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041886513,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041886533,37.1,78013.4,0.0,0.85781,8e-05,17.7121]
[1777041887076,37.1,78015.17,0.0,0.85794,8e-05,17.70129]
[1777041887224,37.1,78015.17,0.0,0.85794,8e-05,17.70129]
[1777041887273,37.1,78015.17,0.0,0.85794,8e-05,17.70129]
[1777041887289,37.11,78017.97,0.0,0.85816,8e-05,17.68406]
[1777041892324,37.11,78019.23,0.0,0.85823,8e-05,17.67782]
[1777041892764,37.11,78019.23,0.0,0.85823,8e-05,17.67782]
[1777041892816,37.11,78019.23,0.0,0.85823,8e-05,17.67782]
[1777041893035,37.11,78019.23,0.0,0.85823,8e-05,17.67782]
[1777041895345,37.11,78012.4,0.0,0.8577,8e-05,17.72154]
[1777041897359,37.11,78006.41,0.0,0.85723,8e-05,17.75952]
[1777041898697,37.11,78006.41,0.0,0.85723,8e-05,17.75952]
[1777041898744,37.11,78006.41,0.0,0.85723,8e-05,17.75952]
[1777041898773,37.11,78007.46,0.0,0.85731,8e-05,17.75315]
[1777041898962,37.11,78007.46,0.0,0.85731,8e-05,17.75315]
[1777041899014,37.11,78007.46,0.0,0.85731,8e-05,17.75315]
[1777041899024,37.11,78007.46,0.0,0.85731,8e-05,17.75315]
[1777041899372,37.11,78004.2,0.0,0.85705,8e-05,17.77379]
[1777041903584,37.11,78005.79,0.0,0.85717,8e-05,17.76442]
[1777041903613,37.11,78005.79,0.0,0.85717,8e-05,17.76442]
[1777041903747,37.11,78014.76,0.0,0.85785,8e-05,17.70876]
[1777041903777,37.11,78014.76,0.0,0.85785,8e-05,17.70876]
[1777041904399,37.11,78014.76,0.0,0.85785,8e-05,17.70876]
[1777041904451,37.11,78014.76,0.0,0.85785,8e-05,17.70876]
[1777041904526,37.11,78014.76,0.0,0.85785,8e-05,17.70876]
[1777041904623,37.11,78015.78,0.0,0.85793,8e-05,17.70238]
[1777041908583,37.12,78016.99,0.0,0.85801,8e-05,17.69573]
[1777041908656,37.12,78016.99,0.0,0.85801,8e-05,17.69573]
[1777041908774,37.12,78016.99,0.0,0.85801,8e-05,17.69573]
[1777041910879,37.12,78017.08,0.0,0.85801,8e-05,17.69609]
[1777041910931,37.12,78017.08,0.0,0.85801,8e-05,17.69609]
[1777041911021,37.12,78017.08,0.0,0.85801,8e-05,17.69609]
[1777041911456,37.12,78016.47,0.0,0.85796,8e-05,17.70023]
[1777041914914,37.12,78019.32,0.0,0.85817,8e-05,17.68334]
[1777041914923,37.12,78019.32,0.0,0.85817,8e-05,17.68334]
[1777041915021,37.12,78019.32,0.0,0.85817,8e-05,17.68334]
[1777041920520,37.12,78019.77,0.0,0.85818,8e-05,17.68256]
[1777041923022,37.13,78019.86,0.0,0.85818,8e-05,17.68263]
[1777041923024,37.13,78019.86,0.0,0.85818,8e-05,17.68263]
[1777041923275,37.13,78019.86,0.0,0.85818,8e-05,17.68263]
[1777041924224,37.13,78020.07,0.0,0.85819,8e-05,17.68161]
[1777041924268,37.13,78020.07,0.0,0.85819,8e-05,17.68161]
[1777041924522,37.13,78020.07,0.0,0.85819,8e-05,17.68161]
[1777041924547,37.13,78020.47,0.0,0.85822,8e-05,17.67941]
[1777041928464,37.13,78019.51,0.0,0.85813,8e-05,17.68628]
[1777041928516,37.13,78019.51,0.0,0.85813,8e-05,17.68628]
[1777041928525,37.13,78019.51,0.0,0.85813,8e-05,17.68628]
[1777041929196,37.13,78019.28,0.0,0.85811,8e-05,17.68801]
[1777041929249,37.13,78019.28,0.0,0.85811,8e-05,17.68801]
[1777041929285,37.13,78019.28,0.0,0.85811,8e-05,17.68801]
[1777041929582,37.13,78020.73,0.0,0.85822,8e-05,17.67921]
[1777041934618,37.13,78020.3,0.0,0.85819,8e-05,17.6798]
[1777041937638,37.13,78014.04,0.0,0.8577,8e-05,17.71975]
[1777041938580,37.13,78014.04,0.0,0.8577,8e-05,17.71975]
[1777041938632,37.13,78014.04,0.0,0.8577,8e-05,17.71975]
[1777041938775,37.13,78014.04,0.0,0.8577,8e-05,17.71975]
[1777041939842,37.13,78014.1,0.0,0.8577,8e-05,17.71978]
[1777041939873,37.13,78014.1,0.0,0.8577,8e-05,17.71978]
[1777041940022,37.13,78014.1,0.0,0.8577,8e-05,17.71978]
[1777041940660,37.13,78013.61,0.0,0.85766,8e-05,17.72304]
[1777041945695,37.14,78014.74,0.0,0.85773,8e-05,17.71722]
[1777041946148,37.14,78014.74,0.0,0.85773,8e-05,17.71722]
[1777041946193,37.14,78014.74,0.0,0.85773,8e-05,17.71722]
[1777041946274,37.14,78014.74,0.0,0.85773,8e-05,17.71722]
[1777041950729,37.14,78025.58,0.0,0.85855,8e-05,17.6505]
[1777041951296,37.14,78025.58,0.0,0.85855,8e-05,17.6505]
[1777041951308,37.14,78025.58,0.0,0.85855,8e-05,17.6505]
[1777041951524,37.14,78025.58,0.0,0.85855,8e-05,17.6505]
[1777041952737,37.14,78023.55,0.0,0.85839,8e-05,17.66351]
[1777041952772,37.14,78023.55,0.0,0.85839,8e-05,17.66351]
[1777041952789,37.14,78023.55,0.0,0.85839,8e-05,17.66351]
[1777041952781,37.14,78023.4,0.0,0.85838,8e-05,17.66473]
[1777041953512,37.14,78023.4,0.0,0.85838,8e-05,17.66473]
[1777041953524,37.14,78023.4,0.0,0.85838,8e-05,17.66473]
[1777041953750,37.14,78023.87,0.0,0.85841,8e-05,17.66207]
[1777041955765,37.14,78018.44,0.0,0.85799,8e-05,17.69658]
[1777041957104,37.14,78017.65,0.0,0.85793,8e-05,17.70176]
[1777041957154,37.14,78017.65,0.0,0.85793,8e-05,17.70176]
[1777041957276,37.14,78017.65,0.0,0.85793,8e-05,17.70176]
[1777041959722,37.14,78016.15,0.0,0.8578,8e-05,17.7116]
[1777041959767,37.14,78016.15,0.0,0.8578,8e-05,17.7116]
[1777041959770,37.14,78016.15,0.0,0.8578,8e-05,17.7116]
[1777041959792,37.14,78010.89,0.0,0.8574,8e-05,17.74473]
[1777041961807,37.14,77996.16,0.0,0.85626,8e-05,17.83709]
[1777041962814,37.14,77990.91,0.0,0.85585,8e-05,17.87019]
[1777041963073,37.14,77990.91,0.0,0.85585,8e-05,17.87019]
[1777041963275,37.14,77990.91,0.0,0.85585,8e-05,17.87019]
[1777041964875,37.14,78004.48,0.0,0.8569,8e-05,17.78528]
[1777041966576,37.14,78004.48,0.0,0.8569,8e-05,17.78528]
[1777041966624,37.14,78004.48,0.0,0.8569,8e-05,17.78528]
[1777041966771,37.14,78004.48,0.0,0.8569,8e-05,17.78528]
[1777041966725,37.14,78009.29,0.0,0.85727,8e-05,17.75549]
[1777041968055,37.14,78011.6,0.0,0.85744,8e-05,17.74103]
[1777041968123,37.14,78011.6,0.0,0.85744,8e-05,17.74103]
[1777041968280,37.14,78011.6,0.0,0.85744,8e-05,17.74103]
[1777041968373,37.14,78016.61,0.0,0.85783,8e-05,17.70989]
[1777041968856,37.15,78023.67,0.0,0.85837,8e-05,17.66598]
[1777041970871,37.15,78027.78,0.0,0.85867,8e-05,17.64093]
[1777041972015,37.15,78027.78,0.0,0.85867,8e-05,17.64093]
[1777041972691,37.15,78027.78,0.0,0.85867,8e-05,17.64093]
[1777041972771,37.15,78027.78,0.0,0.85867,8e-05,17.64093]
[1777041972885,37.15,78038.73,0.0,0.8595,8e-05,17.57311]
[1777041973892,37.15,78042.94,0.0,0.85982,8e-05,17.5472]
[1777041976914,37.15,78049.7,0.0,0.86032,8e-05,17.50608]
[1777041979934,37.15,78052.82,0.0,0.86054,8e-05,17.48756]
[1777041982191,37.15,78052.38,0.0,0.86051,8e-05,17.49064]
[1777041982214,37.15,78052.38,0.0,0.86051,8e-05,17.49064]
[1777041982271,37.15,78052.38,0.0,0.86051,8e-05,17.49064]
[1777041982293,37.15,78051.74,0.0,0.86045,8e-05,17.49496]
[1777041988437,37.16,78052.28,0.0,0.86048,8e-05,17.49318]
[1777041988462,37.16,78052.28,0.0,0.86048,8e-05,17.49318]
[1777041988521,37.16,78052.28,0.0,0.86048,8e-05,17.49318]
[1777041988538,37.16,78053.38,0.0,0.86056,8e-05,17.48664]
[1777041993722,37.16,78056.75,0.0,0.86082,8e-05,17.46307]
[1777041993773,37.16,78056.75,0.0,0.86082,8e-05,17.46307]
[1777041993797,37.16,78056.87,0.0,0.86083,8e-05,17.46262]
[1777041994025,37.16,78056.87,0.0,0.86083,8e-05,17.46262]
[1777041997069,37.16,78064.91,0.0,0.86143,8e-05,17.41299]
[1777041998071,37.16,78072.87,0.0,0.86203,8e-05,17.36355]
[1777042000377,37.16,78073.58,0.0,0.86208,8e-05,17.35943]
[1777042000426,37.16,78073.58,0.0,0.86208,8e-05,17.35943]
[1777042000521,37.16,78073.58,0.0,0.86208,8e-05,17.35943]
[1777042000605,37.16,78076.01,0.0,0.86226,8e-05,17.34458]
[1777042004507,37.16,78078.83,0.0,0.86246,8e-05,17.32755]
[1777042004540,37.16,78078.83,0.0,0.86246,8e-05,17.32755]
[1777042004815,37.16,78079.12,0.0,0.86248,8e-05,17.3262]
[1777042005022,37.16,78079.12,0.0,0.86248,8e-05,17.3262]
[1777042006790,37.16,78077.64,0.0,0.86237,8e-05,17.33543]
[1777042007134,37.17,78083.24,0.0,0.86278,7e-05,17.30119]
[1777042008786,37.17,78083.24,0.0,0.86278,7e-05,17.30119]
[1777042009725,37.17,78085.55,0.0,0.86294,7e-05,17.28757]
[1777042009776,37.17,78085.55,0.0,0.86294,7e-05,17.28757]
[1777042009777,37.17,78085.55,0.0,0.86294,7e-05,17.28757]
[1777042009843,37.17,78084.77,0.0,0.86288,7e-05,17.29283]
[1777042010030,37.17,78084.77,0.0,0.86288,7e-05,17.29283]
[1777042011176,37.17,78076.88,0.0,0.86228,8e-05,17.34242]
[1777042013375,37.17,78074.25,0.0,0.86208,8e-05,17.35914]
[1777042013523,37.17,78074.25,0.0,0.86208,8e-05,17.35914]
[1777042013753,37.17,78074.25,0.0,0.86208,8e-05,17.35914]
[1777042013772,37.17,78074.25,0.0,0.86208,8e-05,17.35914]
[1777042013811,37.17,78077.48,0.0,0.86232,8e-05,17.33963]
[1777042017353,37.17,78077.86,0.0,0.86234,8e-05,17.33798]
[1777042017396,37.17,78077.86,0.0,0.86234,8e-05,17.33798]
[1777042017527,37.17,78077.86,0.0,0.86234,8e-05,17.33798]
[1777042017625,37.17,78075.35,0.0,0.86215,8e-05,17.35396]
[1777042021246,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022228,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022271,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022331,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022633,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022774,37.17,78065.95,0.0,0.86142,8e-05,17.41378]
[1777042022839,37.17,78063.49,0.0,0.86123,8e-05,17.42936]
[1777042027700,37.18,78066.75,0.0,0.86147,8e-05,17.40992]
[1777042027752,37.18,78066.75,0.0,0.86147,8e-05,17.40992]
[1777042027775,37.18,78066.75,0.0,0.86147,8e-05,17.40992]
[1777042027801,37.18,78069.52,0.0,0.86167,8e-05,17.39312]
[1777042033336,37.18,78066.68,0.0,0.86145,8e-05,17.412]
[1777042038216,37.18,78064.3,0.0,0.86126,8e-05,17.42772]
[1777042038262,37.18,78064.3,0.0,0.86126,8e-05,17.42772]
[1777042038272,37.18,78064.3,0.0,0.86126,8e-05,17.42772]
[1777042038371,37.18,78060.73,0.0,0.86098,8e-05,17.45018]
[1777042043406,37.18,78059.77,0.0,0.8609,8e-05,17.45702]
[1777042044307,37.18,78059.77,0.0,0.8609,8e-05,17.45702]
[1777042044520,37.18,78059.77,0.0,0.8609,8e-05,17.45702]
[1777042044528,37.18,78059.77,0.0,0.8609,8e-05,17.45702]
[1777042044626,37.18,78049.09,0.0,0.86009,8e-05,17.52382]
[1777042045419,37.18,78054.9,0.0,0.86053,8e-05,17.48785]
[1777042046781,37.18,78054.9,0.0,0.86053,8e-05,17.48785]
[1777042046872,37.19,78055.43,0.0,0.86056,8e-05,17.48526]
[1777042048442,37.19,78047.98,0.0,0.85999,8e-05,17.53209]
[1777042049781,37.19,78047.98,0.0,0.85999,8e-05,17.53209]
[1777042049833,37.19,78047.98,0.0,0.85999,8e-05,17.53209]
[1777042049880,37.19,78037.52,0.0,0.85918,8e-05,17.59811]
[1777042050019,37.19,78037.52,0.0,0.85918,8e-05,17.59811]
[1777042050457,37.19,78030.48,0.0,0.85865,8e-05,17.64208]
[1777042051463,37.19,78009.95,0.0,0.85709,8e-05,17.76723]
[1777042052469,37.19,78010.04,0.0,0.85709,8e-05,17.76684]
[1777042054483,37.19,78020.76,0.0,0.85791,8e-05,17.70021]
[1777042056498,37.19,78020.63,0.0,0.8579,8e-05,17.70155]
[1777042058511,37.19,78014.6,0.0,0.85743,8e-05,17.7397]
[1777042059451,37.19,78014.6,0.0,0.85743,8e-05,17.7397]
[1777042059532,37.19,78014.6,0.0,0.85743,8e-05,17.7397]
[1777042059771,37.19,78014.6,0.0,0.85743,8e-05,17.7397]
[1777042059872,37.19,78014.45,0.0,0.85741,8e-05,17.74101]
[1777042064554,37.19,78010.0,0.0,0.85706,8e-05,17.76953]
[1777042069589,37.19,78009.17,0.0,0.85699,8e-05,17.77549]
[1777042074624,37.2,78005.24,0.0,0.85667,8e-05,17.80081]
[1777042079658,37.2,78002.73,0.0,0.85647,8e-05,17.81702]
[1777042083688,37.2,78006.5,0.0,0.85676,8e-05,17.79391]
[1777042088723,37.2,78014.47,0.0,0.85737,8e-05,17.74493]
[1777042089730,37.2,78019.81,0.0,0.85777,8e-05,17.71175]
[1777042091744,37.2,78022.44,0.0,0.85797,8e-05,17.69581]
[1777042093757,37.2,78016.84,0.0,0.85753,8e-05,17.73136]
[1777042094764,37.2,78012.25,0.0,0.85718,8e-05,17.76031]
[1777042095772,37.2,78002.9,0.0,0.85645,8e-05,17.81895]
[1777042096779,37.2,77997.75,0.0,0.85605,8e-05,17.85132]
[1777042097786,37.2,77997.53,0.0,0.85603,8e-05,17.85278]
[1777042102821,37.2,78000.55,0.0,0.85626,8e-05,17.83423]
[1777042107856,37.2,78004.05,0.0,0.85653,8e-05,17.81286]
[1777042112891,37.21,77997.42,0.0,0.85603,8e-05,17.85153]
[1777042117927,37.21,77980.52,0.0,0.8547,8e-05,17.95802]
[1777042118934,37.21,77974.87,0.0,0.85426,8e-05,17.99376]
[1777042119941,37.21,77967.58,0.0,0.85369,8e-05,18.03935]
[1777042120948,37.21,77962.19,0.0,0.85326,8e-05,18.07373]
[1777042122962,37.21,77957.86,0.0,0.85291,8e-05,18.1013]
[1777042124975,37.21,77952.85,0.0,0.85251,8e-05,18.13304]
[1777042125984,37.21,77947.71,0.0,0.85211,8e-05,18.16536]
[1777042126991,37.21,77940.77,0.0,0.85156,8e-05,18.20889]
[1777042127998,37.21,77935.4,0.0,0.85113,8e-05,18.24254]
[1777042129005,37.21,77928.68,0.0,0.8506,8e-05,18.28458]
[1777042134040,37.21,77930.64,0.0,0.85076,8e-05,18.27202]
[1777042137598,37.21,77930.44,0.0,0.85074,8e-05,18.27315]
[1777042137669,37.21,77930.44,0.0,0.85074,8e-05,18.27315]
[1777042137769,37.21,77930.44,0.0,0.85074,8e-05,18.27315]
[1777042137870,37.21,77931.69,0.0,0.85084,8e-05,18.26526]
[1777042141099,37.21,77920.3,0.0,0.84994,8e-05,18.33624]
[1777042142105,37.21,77914.84,0.0,0.8495,8e-05,18.37067]
[1777042147029,37.21,77918.64,0.0,0.84979,8e-05,18.34788]
[1777042147564,37.21,77924.11,0.0,0.85023,8e-05,18.31364]
[1777042148147,37.21,77927.85,0.0,0.85052,8e-05,18.29049]
[1777042149153,37.21,77933.82,0.0,0.851,8e-05,18.25302]
[1777042150161,37.21,77939.09,0.0,0.85142,8e-05,18.21999]
[1777042155198,37.21,77941.33,0.0,0.85158,8e-05,18.2067]
[1777042156205,37.21,77950.88,0.0,0.85234,8e-05,18.14697]
[1777042157211,37.21,77955.13,0.0,0.85267,8e-05,18.12048]
[1777042162250,37.22,77960.6,0.0,0.85309,8e-05,18.08695]
[1777042167286,37.22,77961.08,0.0,0.85312,8e-05,18.0848]
[1777042172804,37.22,77959.18,0.0,0.85299,8e-05,18.09384]
[1777042178367,37.22,77966.19,0.0,0.85352,8e-05,18.0511]
[1777042180381,37.22,77971.81,0.0,0.85396,8e-05,18.01638]
[1777042181388,37.22,77975.92,0.0,0.85428,8e-05,17.99093]
[1777042185416,37.22,77971.03,0.0,0.85388,8e-05,18.02267]
[1777042190452,37.23,77972.46,0.0,0.85398,8e-05,18.01496]
[1777042193473,37.23,77976.11,0.0,0.85425,8e-05,17.99297]
[1777042194479,37.23,77971.15,0.0,0.85386,8e-05,18.02425]
[1777042198508,37.23,77966.55,0.0,0.85349,8e-05,18.05392]
[1777042200521,37.23,77957.0,0.0,0.85273,8e-05,18.11401]
[1777042201529,37.23,77953.34,0.0,0.85244,8e-05,18.13701]
[1777042204550,37.23,77947.63,0.0,0.85199,8e-05,18.17295]
[1777042209585,37.23,77954.37,0.0,0.85252,8e-05,18.13101]
[1777042212744,37.23,77971.44,0.0,0.85386,8e-05,18.0245]
[1777042213674,37.23,77979.87,0.0,0.85452,8e-05,17.97182]
[1777042214681,37.23,77981.64,0.0,0.85465,8e-05,17.96117]
[1777042215688,37.23,77985.34,0.0,0.85493,8e-05,17.93838]
[1777042216695,37.24,77976.08,0.0,0.85421,8e-05,17.9966]
[1777042218709,37.24,77980.0,0.0,0.85451,8e-05,17.97268]
[1777042221729,37.24,77984.05,0.0,0.85481,8e-05,17.94835]
[1777042222736,37.24,77994.26,0.0,0.8556,8e-05,17.88493]
[1777042223744,37.24,77997.44,0.0,0.85584,8e-05,17.86529]
[1777042224751,37.24,78001.39,0.0,0.85614,8e-05,17.84109]
[1777042229786,37.24,77999.07,0.0,0.85596,8e-05,17.85607]
[1777042234821,37.24,77999.64,0.0,0.85602,8e-05,17.84924]
[1777042236835,37.24,78007.43,0.0,0.85662,8e-05,17.80069]
[1777042237842,37.24,78011.31,0.0,0.85692,8e-05,17.7765]
[1777042239856,37.24,78015.26,0.0,0.85722,8e-05,17.7521]
[1777042244891,37.24,78014.48,0.0,0.85715,8e-05,17.7578]
[1777042247913,37.24,78002.31,0.0,0.85621,8e-05,17.83427]
[1777042248920,37.24,77998.61,0.0,0.85592,8e-05,17.85751]
[1777042249927,37.25,77993.95,0.0,0.85556,8e-05,17.88689]
[1777042250934,37.25,77988.48,0.0,0.85513,8e-05,17.9213]
[1777042252948,37.25,77987.85,0.0,0.85507,8e-05,17.9256]
[1777042254962,37.25,77980.67,0.0,0.85451,8e-05,17.97077]
[1777042259998,37.25,77983.96,0.0,0.85475,8e-05,17.95128]
[1777042262013,37.25,77978.31,0.0,0.85431,8e-05,17.98669]
[1777042265035,37.25,77982.99,0.0,0.85467,8e-05,17.95797]
[1777042270070,37.25,77979.6,0.0,0.8544,8e-05,17.97984]
[1777042272084,37.25,77973.22,0.0,0.8539,8e-05,18.0198]
[1777042274100,37.25,77964.04,0.0,0.85317,8e-05,18.07772]
[1777042275107,37.25,77960.34,0.0,0.85288,8e-05,18.101]
[1777042278137,37.25,77956.33,0.0,0.85256,8e-05,18.12633]
[1777042279137,37.25,77951.25,0.0,0.85216,8e-05,18.15833]
[1777042281151,37.25,77947.45,0.0,0.85186,8e-05,18.18219]
[1777042282159,37.25,77943.44,0.0,0.85154,8e-05,18.20728]
[1777042286186,37.25,77947.25,0.0,0.85184,8e-05,18.18346]
[1777042289208,37.26,77953.17,0.0,0.85231,8e-05,18.14659]
[1777042291222,37.26,77947.71,0.0,0.8519,8e-05,18.17738]
[1777042296257,37.26,77947.48,0.0,0.85188,8e-05,18.17896]
[1777042299277,37.26,77954.2,0.0,0.85241,8e-05,18.1371]
[1777042304148,37.26,77963.24,0.0,0.85311,8e-05,18.081]
[1777042304314,37.26,77979.96,0.0,0.85442,8e-05,17.97674]
[1777042305321,37.26,77992.22,0.0,0.85537,8e-05,17.90025]
[1777042306327,37.26,77992.24,0.0,0.85537,8e-05,17.90009]
[1777042309348,37.26,77997.04,0.0,0.85574,8e-05,17.87044]
[1777042313377,37.26,78000.61,0.0,0.85602,8e-05,17.84827]
[1777042316398,37.26,77996.57,0.0,0.8557,8e-05,17.87379]
[1777042321433,37.26,77994.88,0.0,0.85555,8e-05,17.88549]
[1777042326467,37.26,77995.49,0.0,0.85559,8e-05,17.88284]
[1777042331503,37.27,77988.22,0.0,0.85501,8e-05,17.92953]
[1777042333517,37.27,77977.72,0.0,0.85418,8e-05,17.99573]
[1777042338552,37.27,77975.69,0.0,0.85401,8e-05,18.00958]
[1777042343587,37.27,77967.35,0.0,0.85334,8e-05,18.06275]
[1777042348623,37.27,77966.25,0.0,0.85325,8e-05,18.07034]
[1777042351643,37.27,77973.9,0.0,0.85386,8e-05,18.01956]
[1777042356679,37.28,77969.09,0.0,0.85347,8e-05,18.05064]
[1777042361714,37.28,77969.93,0.0,0.85353,8e-05,18.04623]
[1777042365744,37.28,77965.8,0.0,0.8532,8e-05,18.07267]
[1777042369773,37.28,77962.13,0.0,0.8529,8e-05,18.0961]
[1777042371787,37.28,77966.84,0.0,0.85327,8e-05,18.06691]
[1777042376822,37.28,77969.28,0.0,0.85345,8e-05,18.05242]
[1777042381859,37.28,77968.9,0.0,0.85341,8e-05,18.05558]
[1777042386894,37.28,77968.2,0.0,0.85335,8e-05,18.06068]
[1777042388908,37.28,77964.13,0.0,0.85303,8e-05,18.08639]
[1777042393943,37.29,77967.85,0.0,0.85331,8e-05,18.0638]
[1777042395957,37.29,77973.75,0.0,0.85377,8e-05,18.02727]
[1777042396964,37.29,77979.58,0.0,0.85422,8e-05,17.99104]
[1777042398978,37.29,77978.95,0.0,0.85417,8e-05,17.99497]
[1777042400992,37.29,77973.24,0.0,0.85373,8e-05,18.03064]
[1777042401999,37.29,77966.9,0.0,0.85323,8e-05,18.07044]
[1777042404013,37.29,77967.96,0.0,0.85331,8e-05,18.06416]
[1777042406026,37.29,77973.28,0.0,0.85372,8e-05,18.03126]
[1777042411062,37.29,77972.18,0.0,0.85365,8e-05,18.03553]
[1777042412072,37.29,77983.23,0.0,0.85451,8e-05,17.96678]
[1777042413078,37.29,77997.06,0.0,0.85558,8e-05,17.88029]
[1777042414086,37.29,77996.01,0.0,0.8555,8e-05,17.88672]
[1777042415093,37.29,77991.5,0.0,0.85515,8e-05,17.91484]
[1777042420128,37.29,77992.81,0.0,0.85526,8e-05,17.90637]
[1777042425163,37.29,77993.27,0.0,0.8553,8e-05,17.90316]
[1777042427177,37.29,77988.2,0.0,0.85491,8e-05,17.93466]
[1777042432212,37.29,77989.51,0.0,0.85501,8e-05,17.92597]
[1777042435233,37.29,77984.09,0.0,0.8546,8e-05,17.95946]
[1777042440268,37.29,77981.95,0.0,0.85444,8e-05,17.97204]
[1777042445303,37.28,77982.63,0.0,0.8545,8e-05,17.96698]
[1777042448324,37.28,77992.57,0.0,0.85528,8e-05,17.9045]
[1777042450338,37.28,77994.74,0.0,0.85545,8e-05,17.89085]
[1777042454366,37.28,78000.82,0.0,0.85592,8e-05,17.85276]
[1777042455373,37.28,78004.41,0.0,0.8562,8e-05,17.83037]
[1777042456380,37.28,78015.51,0.0,0.85706,8e-05,17.76119]
[1777042457387,37.28,78022.76,0.0,0.85761,8e-05,17.71612]
[1777042460407,37.28,78028.91,0.0,0.85808,8e-05,17.67836]
[1777042465443,37.29,78028.5,0.0,0.85803,8e-05,17.68199]
[1777042470477,37.29,78029.34,0.0,0.85809,8e-05,17.67758]
[1777042472492,37.29,78024.99,0.0,0.85777,8e-05,17.70151]
[1777042477527,37.29,78027.04,0.0,0.85792,8e-05,17.68937]
[1777042479540,37.29,78022.89,0.0,0.8576,8e-05,17.71544]
[1777042484576,37.29,78022.53,0.0,0.85757,8e-05,17.71799]
[1777042488604,37.29,78030.45,0.0,0.85817,8e-05,17.6689]
[1777042489611,37.29,78040.11,0.0,0.85891,8e-05,17.60886]
[1777042491625,37.29,78040.25,0.0,0.85892,8e-05,17.6084]
[1777042495653,37.29,78045.18,0.0,0.85928,8e-05,17.57851]
[1777042500689,37.3,78046.62,0.0,0.85938,8e-05,17.57085]
[1777042503711,37.3,78056.2,0.0,0.8601,8e-05,17.51184]
[1777042504717,37.3,78061.77,0.0,0.86052,8e-05,17.47735]
[1777042509753,37.3,78065.09,0.0,0.86075,8e-05,17.45789]
[1777042514879,37.3,78067.94,0.0,0.86095,8e-05,17.44124]
[1777042515403,37.3,78072.67,0.0,0.8613,8e-05,17.41247]
[1777042515798,37.3,78077.53,0.0,0.86167,8e-05,17.38226]
[1777042516805,37.3,78080.97,0.0,0.86193,8e-05,17.36102]
[1777042521840,37.3,78079.19,0.0,0.86178,8e-05,17.37288]
[1777042526875,37.31,78078.77,0.0,0.86174,8e-05,17.3762]
[1777042527882,37.31,78083.05,0.0,0.86206,8e-05,17.34974]
[1777042529895,37.31,78087.51,0.0,0.86239,7e-05,17.3224]
[1777042533208,37.31,78087.65,0.0,0.86242,7e-05,17.31847]
[1777042533253,37.31,78087.27,0.0,0.86239,7e-05,17.32104]
[1777042534114,37.31,78087.27,0.0,0.86239,7e-05,17.32104]
[1777042534121,37.31,78087.6,0.0,0.86241,7e-05,17.3192]
[1777042535088,37.31,78087.6,0.0,0.86241,7e-05,17.3192]
[1777042535190,37.31,78087.2,0.0,0.86238,7e-05,17.32189]
[1777042537127,37.31,78087.85,0.0,0.86243,7e-05,17.31806]
[1777042542986,37.31,78084.97,0.0,0.86219,7e-05,17.3373]
[1777042547197,37.31,78084.64,0.0,0.86216,7e-05,17.33986]
[1777042547249,37.31,78084.64,0.0,0.86216,7e-05,17.33986]
[1777042547272,37.31,78084.64,0.0,0.86216,7e-05,17.33986]
[1777042547374,37.31,78085.83,0.0,0.86225,7e-05,17.33282]
[1777042553056,37.31,78080.02,0.0,0.8618,8e-05,17.36977]
[1777042555463,37.31,78077.65,0.0,0.86162,8e-05,17.38462]
[1777042555512,37.31,78077.65,0.0,0.86162,8e-05,17.38462]
[1777042555520,37.31,78077.65,0.0,0.86162,8e-05,17.38462]
[1777042556079,37.32,78078.5,0.0,0.86168,8e-05,17.37956]
[1777042559101,37.32,78085.73,0.0,0.86222,7e-05,17.33504]
[1777042560108,37.32,78079.15,0.0,0.86173,8e-05,17.37609]
[1777042561804,37.32,78075.39,0.0,0.86144,8e-05,17.39982]
[1777042561856,37.32,78075.39,0.0,0.86144,8e-05,17.39982]
[1777042562018,37.32,78075.39,0.0,0.86144,8e-05,17.39982]
[1777042562121,37.32,78075.72,0.0,0.86146,8e-05,17.39809]
[1777042563128,37.32,78081.25,0.0,0.86188,8e-05,17.36382]
[1777042565143,37.32,78086.88,0.0,0.86229,7e-05,17.32907]
[1777042566763,37.32,78087.92,0.0,0.86237,7e-05,17.32277]
[1777042566768,37.32,78087.92,0.0,0.86237,7e-05,17.32277]
[1777042566815,37.32,78087.92,0.0,0.86237,7e-05,17.32277]
[1777042567157,37.32,78088.71,0.0,0.86243,7e-05,17.31805]
[1777042568272,37.32,78088.71,0.0,0.86243,7e-05,17.31805]
[1777042568388,37.32,78088.71,0.0,0.86243,7e-05,17.31805]
[1777042568442,37.32,78088.83,0.0,0.86243,7e-05,17.31769]
[1777042570790,37.32,78087.81,0.0,0.86235,7e-05,17.32422]
[1777042572218,37.32,78087.81,0.0,0.86235,7e-05,17.32441]
[1777042575604,37.32,78087.02,0.0,0.86228,7e-05,17.33004]
[1777042575656,37.32,78087.02,0.0,0.86228,7e-05,17.33004]
[1777042575768,37.32,78087.02,0.0,0.86228,7e-05,17.33004]
[1777042576223,37.32,78086.43,0.0,0.86224,7e-05,17.33387]
[1777042581258,37.32,78088.38,0.0,0.86237,7e-05,17.32262]
[1777042584836,37.32,78089.0,0.0,0.86241,7e-05,17.31931]
[1777042584888,37.32,78089.0,0.0,0.86241,7e-05,17.31931]
[1777042585021,37.32,78089.0,0.0,0.86241,7e-05,17.31931]
[1777042585292,37.33,78086.58,0.0,0.86223,7e-05,17.33452]
[1777042589320,37.33,78072.98,0.0,0.8612,8e-05,17.41962]
[1777042591333,37.33,78072.8,0.0,0.86121,8e-05,17.41746]
[1777042593549,37.33,78072.18,0.0,0.86116,8e-05,17.42136]
[1777042593566,37.33,78071.83,0.0,0.86113,8e-05,17.42357]
[1777042593602,37.33,78071.83,0.0,0.86113,8e-05,17.42357]
[1777042593770,37.33,78071.83,0.0,0.86113,8e-05,17.42357]
[1777042594355,37.33,78073.25,0.0,0.86124,8e-05,17.41479]
[1777042597375,37.33,78067.95,0.0,0.86084,8e-05,17.44783]
[1777042599540,37.33,78070.34,0.0,0.86102,8e-05,17.43299]
[1777042599592,37.33,78070.86,0.0,0.86106,8e-05,17.42979]
[1777042599774,37.33,78070.86,0.0,0.86106,8e-05,17.42979]
[1777042600398,37.33,78070.61,0.0,0.86104,8e-05,17.43138]
[1777042604431,37.33,78076.6,0.0,0.86149,8e-05,17.39427]
[1777042605368,37.33,78076.6,0.0,0.86149,8e-05,17.39427]
[1777042605420,37.33,78076.6,0.0,0.86149,8e-05,17.39427]
[1777042605520,37.33,78076.6,0.0,0.86149,8e-05,17.39427]
[1777042605439,37.33,78076.69,0.0,0.86149,8e-05,17.39384]
[1777042609857,37.33,78081.65,0.0,0.86186,8e-05,17.36384]
[1777042609909,37.33,78081.65,0.0,0.86186,8e-05,17.36384]
[1777042610020,37.33,78081.65,0.0,0.86186,8e-05,17.36384]
[1777042610473,37.33,78081.93,0.0,0.86188,8e-05,17.36223]
[1777042614925,37.33,78083.86,0.0,0.86202,7e-05,17.35077]
[1777042614950,37.33,78083.86,0.0,0.86202,7e-05,17.35077]
[1777042615024,37.33,78083.86,0.0,0.86202,7e-05,17.35077]
[1777042615508,37.33,78083.04,0.0,0.86195,8e-05,17.35601]
[1777042619639,37.33,78082.37,0.0,0.8619,8e-05,17.36071]
[1777042619732,37.33,78082.37,0.0,0.8619,8e-05,17.36071]
[1777042619772,37.33,78082.37,0.0,0.8619,8e-05,17.36071]
[1777042620543,37.33,78080.31,0.0,0.86174,8e-05,17.37363]
[1777042623565,37.33,78068.95,0.0,0.86088,8e-05,17.44454]
[1777042624176,37.33,78068.95,0.0,0.86088,8e-05,17.44454]
[1777042624279,37.33,78068.95,0.0,0.86088,8e-05,17.44454]
[1777042624315,37.33,78068.95,0.0,0.86088,8e-05,17.44454]
[1777042624572,37.33,78065.39,0.0,0.86061,8e-05,17.46668]
[1777042624722,37.33,78065.39,0.0,0.86061,8e-05,17.46668]
[1777042624833,37.33,78065.39,0.0,0.86061,8e-05,17.46668]
[1777042625579,37.33,78052.35,0.0,0.85962,8e-05,17.54796]
[1777042626585,37.33,78047.83,0.0,0.85927,8e-05,17.5764]
[1777042629607,37.34,78041.28,0.0,0.85877,8e-05,17.61798]
[1777042629937,37.34,78041.28,0.0,0.85877,8e-05,17.61798]
[1777042630016,37.34,78041.28,0.0,0.85877,8e-05,17.61798]
[1777042630272,37.34,78041.28,0.0,0.85877,8e-05,17.61798]
[1777042630614,37.34,78041.91,0.0,0.85881,8e-05,17.61431]
[1777042635649,37.34,78041.52,0.0,0.85877,8e-05,17.61802]
[1777042637945,37.34,78046.5,0.0,0.85914,8e-05,17.58761]
[1777042638670,37.34,78053.14,0.0,0.85964,8e-05,17.54659]
[1777042639698,37.34,78053.14,0.0,0.85964,8e-05,17.54659]
[1777042639751,37.34,78053.14,0.0,0.85964,8e-05,17.54659]
[1777042639775,37.34,78053.14,0.0,0.85964,8e-05,17.54659]
[1777042639786,37.34,78059.44,0.0,0.86011,8e-05,17.50777]
[1777042644711,37.34,78053.24,0.0,0.85962,8e-05,17.54822]
[1777042646235,37.34,78053.24,0.0,0.85962,8e-05,17.54822]
[1777042646283,37.34,78053.24,0.0,0.85962,8e-05,17.54822]
[1777042646287,37.34,78053.24,0.0,0.85962,8e-05,17.54822]
[1777042646302,37.34,78048.16,0.0,0.85923,8e-05,17.58015]
[1777042650098,37.35,78045.45,0.0,0.85901,8e-05,17.59791]
[1777042650273,37.35,78045.45,0.0,0.85901,8e-05,17.59791]
[1777042650365,37.35,78046.25,0.0,0.85907,8e-05,17.59322]
[1777042652769,37.35,78039.71,0.0,0.85859,8e-05,17.63126]
[1777042653666,37.35,78039.71,0.0,0.85859,8e-05,17.63126]
[1777042653718,37.35,78039.71,0.0,0.85859,8e-05,17.63126]
[1777042653772,37.35,78039.71,0.0,0.85859,8e-05,17.63126]
[1777042653775,37.35,78037.67,0.0,0.85843,8e-05,17.64419]
[1777042658813,37.35,78041.1,0.0,0.85867,8e-05,17.62409]
[1777042660827,37.35,78029.6,0.0,0.85779,8e-05,17.69612]
[1777042662747,37.35,78026.95,0.0,0.85758,8e-05,17.71277]
[1777042662776,37.35,78026.95,0.0,0.85758,8e-05,17.71277]
[1777042662795,37.35,78026.95,0.0,0.85758,8e-05,17.71277]
[1777042663098,37.35,78026.95,0.0,0.85758,8e-05,17.71277]
[1777042663274,37.35,78026.95,0.0,0.85758,8e-05,17.71277]
[1777042663302,37.35,78026.93,0.0,0.85758,8e-05,17.71304]
[1777042668883,37.35,78028.07,0.0,0.85766,8e-05,17.7068]
[1777042670908,37.35,78027.77,0.0,0.85763,8e-05,17.70881]
[1777042670960,37.35,78027.77,0.0,0.85763,8e-05,17.70881]
[1777042671022,37.35,78027.77,0.0,0.85763,8e-05,17.70881]
[1777042671061,37.36,78028.21,0.0,0.85767,8e-05,17.70622]
[1777042675530,37.36,78031.8,0.0,0.85793,8e-05,17.68438]
[1777042675537,37.36,78031.8,0.0,0.85793,8e-05,17.68438]
[1777042675624,37.36,78035.03,0.0,0.85818,8e-05,17.66467]
[1777042675777,37.36,78035.03,0.0,0.85818,8e-05,17.66467]
[1777042680986,37.36,78038.88,0.0,0.85846,8e-05,17.64167]
[1777042681022,37.36,78038.88,0.0,0.85846,8e-05,17.64167]
[1777042681027,37.36,78038.88,0.0,0.85846,8e-05,17.64167]
[1777042681060,37.36,78042.52,0.0,0.85873,8e-05,17.61929]
[1777042685618,37.36,78040.9,0.0,0.8586,8e-05,17.63016]
[1777042685670,37.36,78040.9,0.0,0.8586,8e-05,17.63016]
[1777042685776,37.36,78041.46,0.0,0.85864,8e-05,17.62694]
[1777042686353,37.36,78041.46,0.0,0.85864,8e-05,17.62694]
[1777042686518,37.36,78041.46,0.0,0.85864,8e-05,17.62694]
[1777042686607,37.36,78042.28,0.0,0.8587,8e-05,17.62239]
[1777042691038,37.36,78050.29,0.0,0.85929,8e-05,17.5737]
[1777042692086,37.36,78050.29,0.0,0.85929,8e-05,17.5737]
[1777042692131,37.36,78050.29,0.0,0.85929,8e-05,17.5737]
[1777042692292,37.36,78052.74,0.0,0.85948,8e-05,17.55859]
[1777042695056,37.36,78052.77,0.0,0.85948,8e-05,17.55865]
[1777042695066,37.37,78058.62,0.0,0.85992,8e-05,17.52245]
[1777042696789,37.37,78060.33,0.0,0.86005,8e-05,17.51203]
[1777042700801,37.37,78059.65,0.0,0.85999,8e-05,17.51709]
[1777042701097,37.37,78059.65,0.0,0.85999,8e-05,17.51709]
[1777042701143,37.37,78059.65,0.0,0.85999,8e-05,17.51709]
[1777042701270,37.37,78059.65,0.0,0.85999,8e-05,17.51709]
[1777042701367,37.37,78059.12,0.0,0.85994,8e-05,17.52058]
[1777042707256,37.37,78059.26,0.0,0.85994,8e-05,17.52068]
[1777042710179,37.37,78061.43,0.0,0.86009,8e-05,17.50825]
[1777042710226,37.37,78061.43,0.0,0.86009,8e-05,17.50825]
[1777042710274,37.37,78061.43,0.0,0.86009,8e-05,17.50825]
[1777042710275,37.37,78067.53,0.0,0.86055,8e-05,17.47082]
[1777042715544,37.37,78065.5,0.0,0.86041,8e-05,17.48023]
[1777042715596,37.37,78065.5,0.0,0.86041,8e-05,17.48023]
[1777042715696,37.37,78051.96,0.0,0.85938,8e-05,17.56471]
[1777042715775,37.37,78051.96,0.0,0.85938,8e-05,17.56471]
[1777042716214,37.37,78047.64,0.0,0.85906,8e-05,17.59155]
[1777042719655,37.37,78046.27,0.0,0.85894,8e-05,17.60068]
[1777042719772,37.38,78044.15,0.0,0.85878,8e-05,17.61416]
[1777042720242,37.38,78043.6,0.0,0.85873,8e-05,17.61786]
[1777042725277,37.38,78045.1,0.0,0.85883,8e-05,17.61004]
[1777042726285,37.38,78036.68,0.0,0.85819,8e-05,17.66265]
[1777042728297,37.38,78035.28,0.0,0.85807,8e-05,17.6718]
[1777042731319,37.38,78041.52,0.0,0.85854,8e-05,17.63373]
[1777042732326,37.38,78046.14,0.0,0.85889,8e-05,17.60527]
[1777042734340,37.38,78046.74,0.0,0.85893,8e-05,17.60216]
[1777042739378,37.39,78048.05,0.0,0.85901,8e-05,17.59571]
[1777042744414,37.39,78048.69,0.0,0.85904,8e-05,17.59319]
[1777042749449,37.39,78047.97,0.0,0.85897,8e-05,17.59911]
[1777042753478,37.39,78044.21,0.0,0.85867,8e-05,17.62355]
[1777042758512,37.4,78044.44,0.0,0.85867,8e-05,17.6236]
[1777042760527,37.4,78049.3,0.0,0.85903,8e-05,17.59394]
[1777042765562,37.4,78051.09,0.0,0.85915,8e-05,17.58429]
[1777042770597,37.4,78049.57,0.0,0.85902,8e-05,17.59518]
[1777042775634,37.41,78050.47,0.0,0.85909,8e-05,17.58761]
[1777042780669,37.41,78050.55,0.0,0.85908,8e-05,17.58863]
[1777042785705,37.41,78050.92,0.0,0.85909,8e-05,17.58791]
[1777042787719,37.41,78059.32,0.0,0.85972,8e-05,17.53623]
[1777042789732,37.41,78066.15,0.0,0.86023,8e-05,17.49404]
[1777042791747,37.41,78070.36,0.0,0.86055,8e-05,17.46798]
[1777042796781,37.41,78070.31,0.0,0.86055,8e-05,17.46851]
[1777042801819,37.41,78066.76,0.0,0.86027,8e-05,17.49077]
[1777042802826,37.41,78059.98,0.0,0.85976,8e-05,17.53286]
[1777042804841,37.41,78064.47,0.0,0.8601,8e-05,17.50517]
[1777042805848,37.41,78059.65,0.0,0.85973,8e-05,17.53528]
[1777042807862,37.42,78055.81,0.0,0.85944,8e-05,17.55942]
[1777042811890,37.42,78044.99,0.0,0.85861,8e-05,17.62731]
[1777042813135,37.42,78045.83,0.0,0.85867,8e-05,17.62235]
[1777042818938,37.42,78041.35,0.0,0.85831,8e-05,17.65176]
[1777042821960,37.42,78029.67,0.0,0.85741,8e-05,17.72486]
[1777042824566,37.42,78029.99,0.0,0.85743,8e-05,17.72315]
[1777042827542,37.42,78028.88,0.0,0.85734,8e-05,17.73013]
[1777042827624,37.42,78026.33,0.0,0.85715,8e-05,17.74606]
[1777042831621,37.42,78027.31,0.0,0.85722,8e-05,17.74007]
[1777042831687,37.42,78026.15,0.0,0.85715,8e-05,17.74381]
[1777042832030,37.42,78013.56,0.0,0.85619,8e-05,17.82202]
[1777042833037,37.42,78008.89,0.0,0.85583,8e-05,17.85093]
[1777042834044,37.42,78012.69,0.0,0.85612,8e-05,17.82719]
[1777042839197,37.42,78015.25,0.0,0.85632,8e-05,17.81098]
[1777042840086,37.42,78009.44,0.0,0.85588,8e-05,17.84691]
[1777042841395,37.42,78009.44,0.0,0.85588,8e-05,17.84691]
[1777042841447,37.42,78009.44,0.0,0.85588,8e-05,17.84691]
[1777042841546,37.42,78009.44,0.0,0.85588,8e-05,17.84691]
[1777042841648,37.42,78007.5,0.0,0.85573,8e-05,17.85884]
[1777042842100,37.42,78011.18,0.0,0.85601,8e-05,17.83584]
[1777042844113,37.42,78014.93,0.0,0.8563,8e-05,17.81236]
[1777042849148,37.42,78013.74,0.0,0.85622,8e-05,17.81939]
[1777042850156,37.42,78018.91,0.0,0.85662,8e-05,17.78719]
[1777042852241,37.42,78015.24,0.0,0.85633,8e-05,17.80996]
[1777042854184,37.42,78002.65,0.0,0.85536,8e-05,17.88806]
[1777042855190,37.42,77991.21,0.0,0.85448,8e-05,17.959]
[1777042856198,37.42,77988.95,0.0,0.85431,8e-05,17.97285]
[1777042857205,37.42,77984.52,0.0,0.85396,8e-05,18.00018]
[1777042859219,37.42,77978.12,0.0,0.85346,8e-05,18.0402]
[1777042860226,37.42,77966.63,0.0,0.85256,8e-05,18.11172]
[1777042861233,37.42,77963.0,0.0,0.85228,8e-05,18.13427]
[1777042866268,37.42,77963.78,0.0,0.85234,8e-05,18.12908]
[1777042869290,37.42,77971.32,0.0,0.85294,8e-05,18.08199]
[1777042874325,37.42,77964.68,0.0,0.85242,8e-05,18.12323]
[1777042875332,37.42,77951.75,0.0,0.8514,8e-05,18.20361]
[1777042876339,37.42,77947.55,0.0,0.85107,8e-05,18.22957]
[1777042877346,37.42,77943.29,0.0,0.85074,8e-05,18.25587]
[1777042880367,37.42,77937.28,0.0,0.85027,8e-05,18.2925]
[1777042881374,37.41,77931.69,0.0,0.84983,8e-05,18.32698]
[1777042882383,37.41,77919.99,0.0,0.8489,8e-05,18.39966]
[1777042883390,37.41,77922.03,0.0,0.84907,8e-05,18.38693]
[1777042886056,37.41,77919.87,0.0,0.8489,8e-05,18.40032]
[1777042886064,37.41,77919.87,0.0,0.8489,8e-05,18.40032]
[1777042886270,37.41,77919.87,0.0,0.8489,8e-05,18.40032]
[1777042886410,37.41,77919.6,0.0,0.84887,8e-05,18.40197]
[1777042891446,37.41,77918.68,0.0,0.84882,8e-05,18.40405]
[1777042895473,37.41,77922.85,0.0,0.84916,8e-05,18.37799]
[1777042900509,37.41,77922.76,0.0,0.84915,8e-05,18.37847]
[1777042902523,37.41,77915.79,0.0,0.8486,8e-05,18.42181]
[1777042904536,37.41,77907.95,0.0,0.84797,8e-05,18.47049]
[1777042905559,37.41,77898.51,0.0,0.84721,8e-05,18.52917]
[1777042907569,37.41,77892.37,0.0,0.84673,8e-05,18.56704]
[1777042909583,37.41,77887.08,0.0,0.8463,8e-05,18.59958]
[1777042913610,37.41,77897.61,0.0,0.84716,8e-05,18.53305]
[1777042914617,37.41,77904.96,0.0,0.84776,8e-05,18.48703]
[1777042915625,37.41,77904.29,0.0,0.84771,8e-05,18.49103]
[1777042916632,37.41,77909.23,0.0,0.8481,8e-05,18.46016]
[1777042920660,37.41,77913.08,0.0,0.84843,8e-05,18.43464]
[1777042923687,37.4,77924.05,0.0,0.84932,8e-05,18.3653]
[1777042926708,37.4,77929.93,0.0,0.84979,8e-05,18.32814]
[1777042931742,37.4,77929.5,0.0,0.84978,8e-05,18.32944]
[1777042932752,37.4,77941.35,0.0,0.85072,8e-05,18.25537]
[1777042933758,37.4,77950.96,0.0,0.85148,8e-05,18.19537]
[1777042935771,37.4,77952.35,0.0,0.85159,8e-05,18.18653]
[1777042938794,37.4,77960.62,0.0,0.85225,8e-05,18.13459]
[1777042943829,37.4,77959.66,0.0,0.85218,8e-05,18.13959]
[1777042945843,37.39,77945.23,0.0,0.85105,8e-05,18.22926]
[1777042946850,37.39,77941.98,0.0,0.85079,8e-05,18.24933]
[1777042949871,37.39,77951.13,0.0,0.85152,8e-05,18.19181]
[1777042954906,37.39,77949.56,0.0,0.85143,8e-05,18.19751]
[1777042955913,37.39,77953.42,0.0,0.85173,8e-05,18.17336]
[1777042959963,37.39,77958.56,0.0,0.85214,8e-05,18.14088]
[1777042964998,37.39,77960.1,0.0,0.85228,8e-05,18.13039]
[1777042967012,37.39,77965.9,0.0,0.85273,8e-05,18.09426]
[1777042972913,37.39,77964.44,0.0,0.85262,8e-05,18.10297]
[1777042978088,37.38,77966.56,0.0,0.85281,8e-05,18.08785]
[1777042981115,37.38,77982.56,0.0,0.85407,8e-05,17.98755]
[1777042982121,37.38,77988.85,0.0,0.85456,8e-05,17.9482]
[1777042983129,37.38,77981.44,0.0,0.85399,8e-05,17.99416]
[1777042988163,37.38,77981.57,0.0,0.85401,8e-05,17.99228]
[1777042993199,37.38,77981.12,0.0,0.85399,8e-05,17.99402]
[1777042996220,37.38,77975.29,0.0,0.85354,8e-05,18.02971]
[1777042997227,37.38,77966.24,0.0,0.85284,8e-05,18.0858]
[1777042999241,37.38,77962.71,0.0,0.85257,8e-05,18.10709]
[1777043000248,37.37,77958.76,0.0,0.85226,8e-05,18.13133]
[1777043002262,37.37,77955.04,0.0,0.85197,8e-05,18.15404]
[1777043006290,37.37,77951.3,0.0,0.85169,8e-05,18.17643]
[1777043008304,37.37,77957.37,0.0,0.85217,8e-05,18.1381]
[1777043010318,37.37,77961.21,0.0,0.85249,8e-05,18.11343]
[1777043012332,37.37,77969.05,0.0,0.85313,8e-05,18.06041]
[1777043016360,37.37,77965.47,0.0,0.85286,8e-05,18.08162]
[1777043021395,37.36,77963.01,0.0,0.85269,8e-05,18.09551]
[1777043022402,37.36,77958.83,0.0,0.85236,8e-05,18.12125]
[1777043026435,37.36,77973.58,0.0,0.85354,8e-05,18.02803]
[1777043027440,37.36,77977.15,0.0,0.85382,8e-05,18.00554]
[1777043032476,37.36,77978.08,0.0,0.8539,8e-05,17.99869]
[1777043037510,37.36,77973.43,0.0,0.85355,8e-05,18.02668]
[1777043038518,37.36,77967.59,0.0,0.8531,8e-05,18.06282]
[1777043041538,37.35,77962.35,0.0,0.8527,8e-05,18.09462]
[1777043042546,37.35,77951.28,0.0,0.85183,8e-05,18.16328]
[1777043043553,37.35,77946.45,0.0,0.85145,8e-05,18.19314]
[1777043048588,37.35,77937.02,0.0,0.85072,8e-05,18.25039]
[1777043049595,37.35,77935.66,0.0,0.85062,8e-05,18.25853]
[1777043054629,37.35,77931.78,0.0,0.85034,8e-05,18.28084]
[1777043055637,37.34,77923.45,0.0,0.84968,8e-05,18.33256]
[1777043058658,37.34,77923.09,0.0,0.84966,8e-05,18.33396]
[1777043060672,37.34,77917.94,0.0,0.84925,8e-05,18.36552]
[1777043061679,37.34,77910.7,0.0,0.84868,8e-05,18.4104]
[1777043062685,37.34,77905.29,0.0,0.84825,8e-05,18.44383]
[1777043064700,37.34,77905.66,0.0,0.84829,8e-05,18.44071]
[1777043069735,37.34,77904.95,0.0,0.84826,8e-05,18.44305]
[1777043072757,37.33,77897.85,0.0,0.84773,8e-05,18.48261]
[1777043073764,37.33,77884.32,0.0,0.84664,8e-05,18.56663]
[1777043075778,37.33,77884.09,0.0,0.84663,8e-05,18.56763]
[1777043080812,37.33,77885.9,0.0,0.84679,8e-05,18.55509]
[1777043082827,37.33,77890.26,0.0,0.84715,8e-05,18.52716]
[1777043087868,37.32,77888.41,0.0,0.84702,8e-05,18.53689]
[1777043092903,37.32,77888.3,0.0,0.84704,8e-05,18.53571]
[1777043097938,37.32,77885.6,0.0,0.84683,8e-05,18.55166]
[1777043101965,37.32,77877.82,0.0,0.84621,8e-05,18.59969]
[1777043102973,37.32,77865.76,0.0,0.84523,8e-05,18.67484]
[1777043103980,37.32,77860.31,0.0,0.84479,8e-05,18.70862]
[1777043109017,37.31,77859.15,0.0,0.84472,8e-05,18.71445]
[1777043114053,37.31,77856.27,0.0,0.8445,8e-05,18.73095]
[1777043117099,37.31,77855.98,0.0,0.84448,8e-05,18.73212]
[1777043117130,37.31,77838.67,0.0,0.84307,8e-05,18.83986]
[1777043118090,37.31,77836.44,0.0,0.84289,8e-05,18.8533]
[1777043119522,37.31,77837.79,0.0,0.84301,8e-05,18.84438]
[1777043121986,37.31,77836.4,0.0,0.8429,8e-05,18.85268]
[1777043122114,37.31,77836.4,0.0,0.8429,8e-05,18.85268]
[1777043122118,37.31,77827.09,0.0,0.84214,8e-05,18.91071]
[1777043123127,37.3,77814.97,0.0,0.84114,8e-05,18.9862]
[1777043124131,37.3,77806.07,0.0,0.8404,8e-05,19.04149]
[1777043125139,37.3,77810.83,0.0,0.8408,8e-05,19.01144]
[1777043125551,37.3,77810.83,0.0,0.8408,8e-05,19.01144]
[1777043126145,37.3,77813.16,0.0,0.841,8e-05,18.99659]
[1777043129167,37.3,77819.06,0.0,0.8415,8e-05,18.95889]
[1777043130175,37.3,77826.16,0.0,0.84209,8e-05,18.91432]
[1777043131184,37.3,77831.28,0.0,0.84253,8e-05,18.87869]
[1777043133201,37.3,77822.59,0.0,0.84182,8e-05,18.93267]
[1777043134524,37.3,77822.59,0.0,0.84182,8e-05,18.93267]
[1777043135007,37.3,77822.59,0.0,0.84182,8e-05,18.93267]
[1777043135108,37.3,77818.9,0.0,0.84152,8e-05,18.95527]
[1777043135215,37.3,77814.69,0.0,0.84117,8e-05,18.98156]
[1777043137504,37.3,77811.37,0.0,0.8409,8e-05,19.00203]
[1777043137606,37.3,77805.81,0.0,0.84044,8e-05,19.03645]
[1777043142265,37.29,77793.82,0.0,0.83946,8e-05,19.10988]
[1777043143277,37.29,77784.35,0.0,0.83867,8e-05,19.16875]
[1777043144284,37.29,77782.71,0.0,0.83854,8e-05,19.17866]
[1777043146752,37.29,77782.83,0.0,0.83856,8e-05,19.17757]
[1777043146854,37.29,77785.02,0.0,0.83874,8e-05,19.16356]
[1777043147312,37.29,77789.41,0.0,0.83912,8e-05,19.13583]
[1777043149326,37.29,77793.61,0.0,0.83947,8e-05,19.10906]
[1777043153379,37.29,77789.38,0.0,0.83913,8e-05,19.1344]
[1777043156678,37.29,77787.53,0.0,0.83899,8e-05,19.14539]
[1777043156691,37.29,77787.53,0.0,0.83899,8e-05,19.14539]
[1777043156768,37.29,77787.53,0.0,0.83899,8e-05,19.14539]
[1777043159417,37.28,77774.37,0.0,0.8379,8e-05,19.22627]
[1777043162094,37.28,77771.63,0.0,0.83767,8e-05,19.24297]
[1777043162209,37.28,77772.03,0.0,0.83772,8e-05,19.23964]
[1777043162277,37.28,77772.03,0.0,0.83772,8e-05,19.23964]
[1777043163451,37.28,77763.85,0.0,0.83703,8e-05,19.29047]
[1777043166472,37.28,77745.23,0.0,0.83547,8e-05,19.40575]
[1777043167478,37.28,77735.67,0.0,0.83466,9e-05,19.46493]
[1777043168485,37.28,77736.78,0.0,0.83476,9e-05,19.45768]
[1777043169492,37.28,77728.14,0.0,0.83403,9e-05,19.51123]
[1777043170499,37.28,77721.67,0.0,0.83348,9e-05,19.55117]
[1777043172513,37.28,77716.61,0.0,0.83306,9e-05,19.582]
[1777043173382,37.28,77716.61,0.0,0.83306,9e-05,19.582]
[1777043173521,37.27,77721.35,0.0,0.83347,9e-05,19.55197]
[1777043175534,37.27,77725.28,0.0,0.83382,9e-05,19.52662]
[1777043177038,37.27,77725.28,0.0,0.83382,9e-05,19.52662]
[1777043177091,37.27,77727.08,0.0,0.83398,9e-05,19.5146]
[1777043178556,37.27,77737.31,0.0,0.83486,9e-05,19.45042]
[1777043179563,37.27,77750.59,0.0,0.83599,8e-05,19.36726]
[1777043181385,37.27,77750.59,0.0,0.83599,8e-05,19.36726]
[1777043180570,37.27,77756.65,0.0,0.83651,8e-05,19.32905]
[1777043181601,37.27,77728.36,0.0,0.83411,9e-05,19.50523]
[1777043182593,37.27,77718.23,0.0,0.83325,9e-05,19.56801]
[1777043183599,37.27,77719.02,0.0,0.83332,9e-05,19.56262]
[1777043184982,37.27,77719.02,0.0,0.83332,9e-05,19.56262]
[1777043185075,37.26,77717.65,0.0,0.83322,9e-05,19.57024]
[1777043187649,37.26,77717.9,0.0,0.83324,9e-05,19.56868]
[1777043187896,37.26,77682.72,0.0,0.83022,9e-05,19.78677]
[1777043189160,37.26,77682.72,0.0,0.83022,9e-05,19.78677]
[1777043189191,37.26,77676.5,0.0,0.82969,9e-05,19.82489]
[1777043189643,37.26,77672.62,0.0,0.82936,9e-05,19.84844]
[1777043191236,37.26,77671.92,0.0,0.82931,9e-05,19.85216]
[1777043191365,37.26,77671.92,0.0,0.82931,9e-05,19.85216]
[1777043191588,37.26,77671.92,0.0,0.82931,9e-05,19.85216]
[1777043191657,37.26,77661.79,0.0,0.82845,9e-05,19.91125]
[1777043192664,37.24,77662.57,0.0,0.82859,9e-05,19.90096]
[1777043195155,37.24,77663.94,0.0,0.82872,9e-05,19.89208]
[1777043194678,37.24,77656.36,0.0,0.82806,9e-05,19.93891]
[1777043195699,37.23,77674.08,0.0,0.82966,9e-05,19.82432]
[1777043196362,37.23,77674.08,0.0,0.82966,9e-05,19.82432]
[1777043196656,37.23,77674.08,0.0,0.82966,9e-05,19.82432]
[1777043196699,37.23,77637.15,0.0,0.82643,9e-05,20.05401]
[1777043197706,37.23,77630.78,0.0,0.82588,9e-05,20.09323]
[1777043198651,37.23,77630.78,0.0,0.82588,9e-05,20.09323]
[1777043198713,37.23,77629.05,0.0,0.82573,9e-05,20.10372]
[1777043199739,37.23,77629.05,0.0,0.82573,9e-05,20.10372]
[1777043199746,37.23,77627.98,0.0,0.82564,9e-05,20.11009]
[1777043202272,37.23,77626.14,0.0,0.82548,9e-05,20.12097]
[1777043202742,37.23,77612.23,0.0,0.82425,9e-05,20.20689]
[1777043203750,37.22,77621.89,0.0,0.82519,9e-05,20.14137]
[1777043206246,37.22,77623.08,0.0,0.8253,9e-05,20.13348]
[1777043206771,37.21,77622.23,0.0,0.82524,9e-05,20.13777]
[1777043207777,37.21,77627.29,0.0,0.82569,9e-05,20.10582]
[1777043208785,37.21,77636.11,0.0,0.82648,9e-05,20.05052]
[1777043209792,37.21,77631.06,0.0,0.82604,9e-05,20.08155]
[1777043210799,37.21,77625.71,0.0,0.82557,9e-05,20.11441]
[1777043212813,37.21,77630.71,0.0,0.82602,9e-05,20.08274]
[1777043213829,37.21,77640.03,0.0,0.82684,9e-05,20.02438]
[1777043215839,37.21,77645.4,0.0,0.82733,9e-05,19.99013]
[1777043217854,37.2,77651.63,0.0,0.82788,9e-05,19.95066]
[1777043218861,37.2,77664.29,0.0,0.829,9e-05,19.8714]
[1777043219868,37.2,77668.57,0.0,0.82937,9e-05,19.84435]
[1777043220875,37.2,77671.41,0.0,0.82963,9e-05,19.82638]
[1777043221881,37.2,77675.6,0.0,0.82999,9e-05,19.80002]
[1777043224903,37.2,77668.94,0.0,0.82943,9e-05,19.84051]
[1777043225910,37.2,77674.42,0.0,0.82991,9e-05,19.80593]
[1777043226917,37.2,77682.25,0.0,0.8306,9e-05,19.75663]
[1777043227930,37.2,77687.61,0.0,0.83107,9e-05,19.72261]
[1777043228932,37.2,77693.75,0.0,0.83161,9e-05,19.68378]
[1777043229939,37.19,77699.81,0.0,0.83214,9e-05,19.64549]
[1777043230946,37.19,77704.07,0.0,0.83251,9e-05,19.61848]
[1777043232960,37.19,77696.36,0.0,0.83185,9e-05,19.66595]
[1777043236988,37.19,77704.04,0.0,0.83253,9e-05,19.61653]
[1777043239003,37.19,77708.12,0.0,0.83289,9e-05,19.59039]
[1777043240252,37.19,77708.12,0.0,0.83289,9e-05,19.59039]
[1777043240318,37.19,77707.48,0.0,0.83285,9e-05,19.59383]
[1777043240536,37.19,77707.48,0.0,0.83285,9e-05,19.59383]
[1777043241020,37.19,77710.4,0.0,0.8331,9e-05,19.57529]
[1777043243034,37.18,77717.63,0.0,0.83373,9e-05,19.5294]
[1777043246055,37.18,77721.5,0.0,0.83408,9e-05,19.50409]
[1777043248069,37.18,77708.67,0.0,0.83298,9e-05,19.58376]
[1777043249180,37.18,77711.36,0.0,0.83322,9e-05,19.56669]
[1777043251090,37.18,77705.23,0.0,0.83272,9e-05,19.60102]
[1777043253261,37.18,77704.08,0.0,0.83262,9e-05,19.60792]
[1777043253277,37.18,77704.08,0.0,0.83262,9e-05,19.60792]
[1777043253502,37.18,77706.21,0.0,0.83281,9e-05,19.59433]
[1777043253547,37.18,77706.21,0.0,0.83281,9e-05,19.59433]
[1777043253778,37.18,77706.21,0.0,0.83281,9e-05,19.59433]
[1777043256125,37.18,77712.83,0.0,0.83339,9e-05,19.55221]
[1777043257132,37.18,77717.64,0.0,0.83381,9e-05,19.52195]
[1777043259146,37.18,77721.85,0.0,0.83417,9e-05,19.49532]
[1777043259609,37.18,77721.85,0.0,0.83417,9e-05,19.49532]
[1777043259781,37.18,77721.85,0.0,0.83417,9e-05,19.49532]
[1777043259966,37.18,77721.85,0.0,0.83417,9e-05,19.49532]
[1777043263174,37.17,77703.15,0.0,0.83257,9e-05,19.61147]
[1777043263626,37.17,77703.15,0.0,0.83257,9e-05,19.61147]
[1777043264132,37.17,77703.15,0.0,0.83257,9e-05,19.61147]
[1777043264233,37.17,77676.76,0.0,0.8303,9e-05,19.77575]
[1777043264444,37.17,77676.76,0.0,0.8303,9e-05,19.77575]
[1777043265188,37.17,77666.04,0.0,0.82937,9e-05,19.84234]
[1777043266195,37.17,77665.17,0.0,0.8293,9e-05,19.84737]
[1777043268069,37.17,77664.46,0.0,0.82924,9e-05,19.85138]
[1777043272240,37.17,77657.44,0.0,0.82865,9e-05,19.89378]
[1777043273247,37.17,77654.39,0.0,0.82838,9e-05,19.91248]
[1777043276502,37.16,77654.51,0.0,0.82841,9e-05,19.9107]
[1777043276531,37.16,77654.51,0.0,0.82841,9e-05,19.9107]
[1777043276573,37.16,77654.51,0.0,0.82841,9e-05,19.9107]
[1777043277128,37.16,77654.51,0.0,0.82841,9e-05,19.9107]
[1777043277277,37.16,77654.51,0.0,0.82841,9e-05,19.9107]
[1777043281304,37.16,77661.4,0.0,0.82903,9e-05,19.86611]
[1777043284554,37.16,77657.64,0.0,0.82872,9e-05,19.88867]
[1777043284681,37.16,77657.64,0.0,0.82872,9e-05,19.88867]
[1777043284788,37.16,77657.64,0.0,0.82872,9e-05,19.88867]
[1777043284978,37.16,77657.64,0.0,0.82872,9e-05,19.88867]
[1777043285040,37.16,77657.64,0.0,0.82872,9e-05,19.88867]
[1777043289392,37.16,77653.47,0.0,0.82837,9e-05,19.91338]
[1777043289435,37.16,77653.47,0.0,0.82837,9e-05,19.91338]
[1777043289525,37.16,77653.47,0.0,0.82837,9e-05,19.91338]
[1777043292381,37.15,77665.52,0.0,0.82944,9e-05,19.83702]
[1777043294358,37.15,77667.45,0.0,0.82961,9e-05,19.82472]
[1777043294475,37.15,77667.45,0.0,0.82961,9e-05,19.82472]
[1777043294524,37.15,77667.45,0.0,0.82961,9e-05,19.82472]
[1777043298235,37.15,77665.31,0.0,0.82944,9e-05,19.83718]
[1777043298281,37.15,77665.31,0.0,0.82944,9e-05,19.83718]
[1777043299174,37.15,77668.48,0.0,0.82972,9e-05,19.81691]
[1777043304104,37.15,77660.98,0.0,0.82908,9e-05,19.86259]
[1777043304154,37.15,77660.98,0.0,0.82908,9e-05,19.86259]
[1777043304287,37.15,77660.98,0.0,0.82908,9e-05,19.86259]
[1777043307494,37.14,77654.17,0.0,0.8285,9e-05,19.90355]
[1777043309504,37.14,77647.06,0.0,0.82789,9e-05,19.94719]
[1777043311488,37.14,77646.53,0.0,0.82785,9e-05,19.95009]
[1777043311524,37.14,77646.53,0.0,0.82785,9e-05,19.95009]
[1777043312977,37.14,77645.01,0.0,0.82774,9e-05,19.95568]
[1777043317840,37.14,77646.75,0.0,0.82792,9e-05,19.94299]
[1777043317957,37.14,77646.75,0.0,0.82792,9e-05,19.94299]
[1777043318038,37.14,77646.75,0.0,0.82792,9e-05,19.94299]
[1777043322709,37.13,77648.47,0.0,0.8281,9e-05,19.93046]
[1777043322761,37.13,77648.47,0.0,0.8281,9e-05,19.93046]
[1777043322771,37.13,77648.47,0.0,0.8281,9e-05,19.93046]
[1777043325102,37.13,77643.6,0.0,0.82767,9e-05,19.96043]
[1777043325268,37.13,77643.6,0.0,0.82767,9e-05,19.96043]
[1777043325311,37.13,77643.6,0.0,0.82767,9e-05,19.96043]
[1777043325309,37.13,77643.45,0.0,0.82767,9e-05,19.96089]
[1777043327841,37.13,77648.66,0.0,0.82813,9e-05,19.92817]
[1777043328020,37.13,77648.66,0.0,0.82813,9e-05,19.92817]
[1777043328040,37.13,77650.59,0.0,0.8283,9e-05,19.91594]
[1777043329538,37.13,77655.34,0.0,0.82872,9e-05,19.88593]
[1777043329605,37.13,77655.34,0.0,0.82872,9e-05,19.88593]
[1777043329781,37.13,77655.34,0.0,0.82872,9e-05,19.88593]
[1777043334103,37.13,77655.84,0.0,0.82878,9e-05,19.88157]
[1777043334154,37.13,77655.84,0.0,0.82878,9e-05,19.88157]
[1777043334273,37.13,77655.84,0.0,0.82878,9e-05,19.88157]
[1777043334374,37.13,77655.97,0.0,0.8288,9e-05,19.88014]
[1777043337791,37.12,77655.94,0.0,0.82881,9e-05,19.87971]
[1777043337843,37.12,77655.94,0.0,0.82881,9e-05,19.87971]
[1777043338022,37.12,77655.94,0.0,0.82881,9e-05,19.87971]
[1777043342571,37.12,77655.57,0.0,0.82879,9e-05,19.88046]
[1777043342622,37.12,77655.57,0.0,0.82879,9e-05,19.88046]
[1777043342769,37.12,77655.57,0.0,0.82879,9e-05,19.88046]
[1777043342797,37.12,77654.26,0.0,0.82868,9e-05,19.88834]
[1777043343698,37.12,77654.26,0.0,0.82868,9e-05,19.88834]
[1777043343750,37.12,77654.26,0.0,0.82868,9e-05,19.88834]
[1777043343777,37.12,77654.26,0.0,0.82868,9e-05,19.88834]
[1777043347774,37.12,77672.14,0.0,0.83027,9e-05,19.77509]
[1777043348781,37.12,77681.05,0.0,0.83104,9e-05,19.71918]
[1777043350795,37.12,77685.14,0.0,0.8314,9e-05,19.69335]
[1777043353314,37.12,77687.29,0.0,0.83159,9e-05,19.67947]
[1777043353365,37.12,77687.29,0.0,0.83159,9e-05,19.67947]
[1777043353668,37.11,77683.82,0.0,0.8313,9e-05,19.7006]
[1777043353715,37.11,77683.82,0.0,0.8313,9e-05,19.7006]
[1777043353818,37.11,77684.28,0.0,0.83134,9e-05,19.69772]
[1777043354510,37.11,77684.28,0.0,0.83134,9e-05,19.69772]
[1777043354825,37.11,77685.05,0.0,0.83141,9e-05,19.69264]
[1777043357665,37.11,77685.28,0.0,0.83144,9e-05,19.69066]
[1777043357846,37.11,77678.89,0.0,0.83089,9e-05,19.73037]
[1777043358853,37.11,77671.62,0.0,0.83026,9e-05,19.7757]
[1777043360867,37.11,77664.16,0.0,0.82961,9e-05,19.82194]
[1777043365825,37.11,77662.11,0.0,0.82945,9e-05,19.83369]
[1777043365876,37.11,77662.11,0.0,0.82945,9e-05,19.83369]
[1777043366031,37.11,77662.11,0.0,0.82945,9e-05,19.83369]
[1777043371217,37.11,77667.22,0.0,0.82991,9e-05,19.80066]
[1777043371275,37.11,77667.22,0.0,0.82991,9e-05,19.80066]
[1777043371369,37.11,77662.21,0.0,0.8295,9e-05,19.82806]
[1777043371678,37.11,77662.21,0.0,0.8295,9e-05,19.82806]
[1777043373608,37.1,77659.83,0.0,0.8293,9e-05,19.84241]
[1777043374989,37.1,77658.84,0.0,0.82921,9e-05,19.84859]
[1777043375019,37.1,77658.84,0.0,0.82921,9e-05,19.84859]
[1777043375036,37.1,77658.84,0.0,0.82921,9e-05,19.84859]
[1777043375041,37.1,77658.64,0.0,0.8292,9e-05,19.84959]
[1777043378034,37.1,77661.95,0.0,0.82949,9e-05,19.8284]
[1777043378276,37.1,77661.95,0.0,0.82949,9e-05,19.8284]
[1777043378317,37.1,77663.34,0.0,0.82962,9e-05,19.81928]
[1777043384029,37.1,77659.69,0.0,0.82932,9e-05,19.84096]
[1777043385767,37.1,77659.82,0.0,0.82933,9e-05,19.83991]
[1777043385811,37.1,77659.82,0.0,0.82933,9e-05,19.83991]
[1777043386023,37.1,77659.82,0.0,0.82933,9e-05,19.83991]
[1777043386043,37.1,77659.86,0.0,0.82934,9e-05,19.83944]
[1777043391079,37.1,77658.34,0.0,0.82922,9e-05,19.84786]
[1777043393312,37.1,77658.83,0.0,0.82926,9e-05,19.84458]
[1777043393370,37.1,77658.83,0.0,0.82926,9e-05,19.84458]
[1777043393357,37.09,77659.58,0.0,0.82933,9e-05,19.83946]
[1777043393519,37.09,77659.58,0.0,0.82933,9e-05,19.83946]
[1777043396164,37.09,77661.48,0.0,0.8295,9e-05,19.82737]
[1777043396290,37.09,77661.48,0.0,0.8295,9e-05,19.82737]
[1777043396387,37.09,77660.07,0.0,0.82939,9e-05,19.83581]
[1777043397122,37.09,77665.45,0.0,0.82986,9e-05,19.80217]
[1777043399086,37.09,77669.15,0.0,0.83018,9e-05,19.77883]
[1777043399121,37.09,77669.15,0.0,0.83018,9e-05,19.77883]
[1777043399270,37.09,77669.15,0.0,0.83018,9e-05,19.77883]
[1777043399370,37.09,77667.63,0.0,0.83005,9e-05,19.78807]
[1777043401150,37.09,77662.03,0.0,0.82956,9e-05,19.82297]
[1777043402158,37.09,77673.04,0.0,0.83053,9e-05,19.75394]
[1777043403880,37.09,77671.33,0.0,0.83038,9e-05,19.76446]
[1777043403948,37.09,77671.33,0.0,0.83038,9e-05,19.76446]
[1777043404180,37.09,77671.33,0.0,0.83038,9e-05,19.76446]
[1777043404286,37.09,77663.75,0.0,0.82972,9e-05,19.81168]
[1777043405179,37.09,77657.03,0.0,0.82913,9e-05,19.8537]
[1777043406969,37.09,77657.57,0.0,0.82918,9e-05,19.85015]
[1777043407019,37.09,77657.57,0.0,0.82918,9e-05,19.85015]
[1777043407073,37.09,77657.57,0.0,0.82918,9e-05,19.85015]
[1777043407271,37.09,77657.57,0.0,0.82918,9e-05,19.85015]
[1777043407300,37.09,77657.88,0.0,0.82922,9e-05,19.84775]
[1777043408200,37.09,77668.71,0.0,0.83016,9e-05,19.78002]
[1777043410214,37.09,77673.54,0.0,0.83059,9e-05,19.74943]
[1777043411015,37.09,77673.54,0.0,0.83059,9e-05,19.74943]
[1777043411035,37.09,77673.54,0.0,0.83059,9e-05,19.74943]
[1777043411272,37.09,77673.54,0.0,0.83059,9e-05,19.74943]
[1777043411368,37.09,77675.47,0.0,0.83076,9e-05,19.73696]
[1777043412530,37.09,77678.94,0.0,0.83106,9e-05,19.71524]
[1777043412623,37.09,77678.94,0.0,0.83106,9e-05,19.71524]
[1777043412777,37.09,77678.94,0.0,0.83106,9e-05,19.71524]
[1777043415700,37.09,77682.71,0.0,0.8314,9e-05,19.69089]
[1777043415752,37.09,77682.71,0.0,0.8314,9e-05,19.69089]
[1777043415772,37.09,77682.71,0.0,0.8314,9e-05,19.69089]
[1777043416256,37.09,77679.9,0.0,0.83116,9e-05,19.70803]
[1777043421281,37.08,77681.47,0.0,0.83131,9e-05,19.69719]
[1777043422388,37.08,77686.14,0.0,0.83172,9e-05,19.66753]
[1777043422484,37.08,77685.79,0.0,0.8317,9e-05,19.66933]
[1777043422528,37.08,77685.79,0.0,0.8317,9e-05,19.66933]
[1777043423305,37.08,77685.45,0.0,0.83167,9e-05,19.67108]
[1777043428340,37.08,77683.21,0.0,0.8315,9e-05,19.68331]
[1777043429346,37.08,77670.14,0.0,0.83037,9e-05,19.76493]
[1777043430353,37.08,77668.92,0.0,0.83027,9e-05,19.77242]
[1777043431441,37.08,77668.92,0.0,0.83027,9e-05,19.77242]
[1777043431493,37.08,77670.41,0.0,0.83042,9e-05,19.75947]
[1777043431524,37.08,77670.41,0.0,0.83042,9e-05,19.75947]
[1777043432368,37.08,77671.49,0.0,0.83052,9e-05,19.75241]
[1777043435038,37.07,77669.38,0.0,0.83034,9e-05,19.76524]
[1777043435087,37.07,77669.38,0.0,0.83034,9e-05,19.76524]
[1777043435274,37.07,77669.38,0.0,0.83034,9e-05,19.76524]
[1777043435388,37.07,77666.79,0.0,0.83012,9e-05,19.78115]
[1777043438410,37.07,77673.12,0.0,0.83068,9e-05,19.74059]
[1777043439417,37.07,77683.56,0.0,0.83159,9e-05,19.67494]
[1777043440274,37.07,77683.56,0.0,0.83159,9e-05,19.67494]
[1777043440344,37.07,77683.56,0.0,0.83159,9e-05,19.67494]
[1777043440424,37.07,77686.6,0.0,0.83186,9e-05,19.65553]
[1777043440526,37.07,77686.6,0.0,0.83186,9e-05,19.65553]
[1777043443446,37.07,77693.16,0.0,0.83244,9e-05,19.61343]
[1777043445494,37.07,77696.34,0.0,0.83272,9e-05,19.59322]
[1777043445532,37.07,77698.19,0.0,0.83288,9e-05,19.58138]
[1777043445539,37.07,77698.19,0.0,0.83288,9e-05,19.58138]
[1777043445964,37.07,77698.19,0.0,0.83288,9e-05,19.58138]
[1777043446027,37.07,77698.19,0.0,0.83288,9e-05,19.58138]
[1777043446467,37.07,77696.36,0.0,0.83273,9e-05,19.59262]
[1777043450354,37.06,77695.79,0.0,0.83269,9e-05,19.59545]
[1777043450401,37.06,77695.79,0.0,0.83269,9e-05,19.59545]
[1777043450495,37.06,77695.85,0.0,0.8327,9e-05,19.59484]
[1777043450525,37.06,77695.85,0.0,0.8327,9e-05,19.59484]
[1777043454992,37.06,77695.28,0.0,0.83266,9e-05,19.59771]
[1777043455022,37.06,77695.28,0.0,0.83266,9e-05,19.59771]
[1777043455043,37.06,77695.28,0.0,0.83266,9e-05,19.59771]
[1777043455081,37.06,77696.98,0.0,0.83281,9e-05,19.58682]
[1777043458593,37.06,77697.46,0.0,0.83286,9e-05,19.58318]
[1777043459012,37.06,77697.46,0.0,0.83286,9e-05,19.58318]
[1777043459111,37.06,77699.33,0.0,0.83302,9e-05,19.57126]
[1777043459564,37.06,77713.26,0.0,0.83422,9e-05,19.48371]
[1777043460570,37.06,77713.59,0.0,0.83425,9e-05,19.48157]
[1777043462166,37.06,77713.59,0.0,0.83425,9e-05,19.48157]
[1777043462218,37.06,77713.59,0.0,0.83425,9e-05,19.48157]
[1777043462272,37.06,77713.59,0.0,0.83425,9e-05,19.48157]
[1777043462370,37.06,77709.94,0.0,0.83394,9e-05,19.5043]
[1777043466701,37.06,77712.39,0.0,0.83415,9e-05,19.4886]
[1777043466748,37.06,77712.39,0.0,0.83415,9e-05,19.4886]
[1777043466775,37.06,77712.39,0.0,0.83415,9e-05,19.4886]
[1777043466785,37.06,77712.74,0.0,0.83419,9e-05,19.48634]
[1777043467618,37.06,77718.26,0.0,0.83466,9e-05,19.45146]
[1777043472679,37.06,77718.48,0.0,0.83468,9e-05,19.45001]
[1777043472732,37.06,77718.48,0.0,0.83468,9e-05,19.45001]
[1777043472771,37.06,77718.48,0.0,0.83468,9e-05,19.45001]
[1777043472800,37.06,77716.69,0.0,0.83453,9e-05,19.46124]
[1777043473661,37.06,77731.65,0.0,0.83581,9e-05,19.36715]
[1777043474669,37.06,77731.25,0.0,0.83578,9e-05,19.36938]
[1777043478697,37.06,77736.15,0.0,0.83621,9e-05,19.33805]
[1777043479704,37.06,77743.09,0.0,0.8368,8e-05,19.29423]
[1777043481401,37.06,77743.09,0.0,0.8368,8e-05,19.29423]
[1777043481478,37.06,77743.09,0.0,0.8368,8e-05,19.29423]
[1777043481520,37.06,77743.09,0.0,0.8368,8e-05,19.29423]
[1777043481496,37.05,77743.51,0.0,0.83684,8e-05,19.29121]
[1777043481774,37.05,77743.51,0.0,0.83684,8e-05,19.29121]
[1777043481872,37.05,77743.59,0.0,0.83685,8e-05,19.29071]
[1777043488467,37.05,77744.82,0.0,0.83696,8e-05,19.28205]
[1777043488523,37.05,77744.82,0.0,0.83696,8e-05,19.28205]
[1777043488546,37.05,77744.82,0.0,0.83696,8e-05,19.28205]
[1777043488774,37.05,77743.7,0.0,0.83687,8e-05,19.2889]
[1777043488806,37.05,77742.99,0.0,0.83681,8e-05,19.29318]
[1777043490782,37.05,77750.28,0.0,0.83744,8e-05,19.24702]
[1777043492390,37.05,77750.28,0.0,0.83744,8e-05,19.24702]
[1777043492519,37.05,77750.28,0.0,0.83744,8e-05,19.24702]
[1777043492491,37.05,77753.18,0.0,0.83771,8e-05,19.2251]
[1777043492599,37.05,77753.18,0.0,0.83771,8e-05,19.2251]
[1777043492655,37.05,77753.18,0.0,0.83771,8e-05,19.2251]
[1777043492770,37.05,77753.18,0.0,0.83771,8e-05,19.2251]
[1777043492796,37.05,77751.91,0.0,0.8376,8e-05,19.23308]
[1777043495817,37.05,77762.85,0.0,0.83853,8e-05,19.16386]
[1777043496870,37.05,77762.85,0.0,0.83853,8e-05,19.16386]
[1777043496922,37.05,77762.85,0.0,0.83853,8e-05,19.16386]
[1777043497021,37.05,77762.85,0.0,0.83853,8e-05,19.16386]
[1777043497070,37.05,77761.19,0.0,0.83839,8e-05,19.17406]
[1777043498839,37.05,77772.68,0.0,0.83937,8e-05,19.10136]
[1777043499847,37.05,77792.01,0.0,0.84099,8e-05,18.97951]
[1777043500854,37.05,77788.58,0.0,0.84071,8e-05,19.00091]
[1777043503874,37.05,77794.16,0.0,0.84118,8e-05,18.96525]
[1777043506900,37.05,77786.83,0.0,0.84057,8e-05,19.01087]
[1777043508188,37.05,77786.83,0.0,0.84057,8e-05,19.01087]
[1777043508240,37.05,77786.83,0.0,0.84057,8e-05,19.01087]
[1777043508273,37.05,77786.83,0.0,0.84057,8e-05,19.01087]
[1777043508914,37.04,77778.0,0.0,0.83984,8e-05,19.06592]
[1777043509781,37.04,77778.0,0.0,0.83984,8e-05,19.06592]
[1777043509909,37.04,77778.0,0.0,0.83984,8e-05,19.06592]
[1777043510084,37.04,77770.08,0.0,0.83918,8e-05,19.11541]
[1777043511935,37.04,77768.52,0.0,0.83905,8e-05,19.12489]
[1777043514952,37.04,77768.21,0.0,0.83903,8e-05,19.12652]
[1777043515964,37.04,77754.8,0.0,0.8379,8e-05,19.21046]
[1777043517390,37.04,77754.8,0.0,0.8379,8e-05,19.21046]
[1777043517442,37.04,77754.8,0.0,0.8379,8e-05,19.21046]
[1777043517530,37.04,77754.8,0.0,0.8379,8e-05,19.21046]
[1777043517543,37.04,77755.16,0.0,0.83794,8e-05,19.20785]
[1777043521648,37.04,77759.01,0.0,0.83826,8e-05,19.18346]
[1777043521771,37.04,77759.01,0.0,0.83826,8e-05,19.18346]
[1777043522067,37.04,77755.81,0.0,0.838,8e-05,19.20332]
[1777043524170,37.04,77753.94,0.0,0.83784,8e-05,19.2148]
[1777043525585,37.04,77747.44,0.0,0.83729,8e-05,19.25542]
[1777043525769,37.04,77747.44,0.0,0.83729,8e-05,19.25542]
[1777043526095,37.04,77751.84,0.0,0.83767,8e-05,19.22762]
[1777043526769,37.04,77751.84,0.0,0.83767,8e-05,19.22762]
[1777043527102,37.04,77756.65,0.0,0.83808,8e-05,19.19727]
[1777043531130,37.04,77762.81,0.0,0.8386,8e-05,19.15806]
[1777043534151,37.04,77753.34,0.0,0.83781,8e-05,19.21708]
[1777043535519,37.04,77753.34,0.0,0.83781,8e-05,19.21708]
[1777043535548,37.04,77753.34,0.0,0.83781,8e-05,19.21708]
[1777043535773,37.04,77753.76,0.0,0.83785,8e-05,19.21432]
[1777043536165,37.04,77753.66,0.0,0.83784,8e-05,19.21484]
[1777043541347,37.04,77755.2,0.0,0.83798,8e-05,19.20472]
[1777043541399,37.04,77755.2,0.0,0.83798,8e-05,19.20472]
[1777043541518,37.04,77755.2,0.0,0.83798,8e-05,19.20472]
[1777043541448,37.03,77754.8,0.0,0.83795,8e-05,19.20665]
[1777043544221,37.03,77745.71,0.0,0.83719,8e-05,19.26318]
[1777043546817,37.03,77746.17,0.0,0.83723,8e-05,19.25977]
[1777043547018,37.03,77746.17,0.0,0.83723,8e-05,19.25977]
[1777043547300,37.03,77746.17,0.0,0.83723,8e-05,19.25977]
[1777043547312,37.03,77744.77,0.0,0.83712,8e-05,19.2682]
[1777043547728,37.03,77744.77,0.0,0.83712,8e-05,19.2682]
[1777043547767,37.03,77744.77,0.0,0.83712,8e-05,19.2682]
[1777043548254,37.03,77743.4,0.0,0.83701,8e-05,19.27665]
[1777043553289,37.03,77751.17,0.0,0.8377,8e-05,19.22297]
[1777043554193,37.03,77751.17,0.0,0.8377,8e-05,19.22297]
[1777043554233,37.03,77751.17,0.0,0.8377,8e-05,19.22297]
[1777043554270,37.03,77751.17,0.0,0.8377,8e-05,19.22297]
[1777043554296,37.03,77753.2,0.0,0.83788,8e-05,19.2099]
[1777043555303,37.03,77759.03,0.0,0.83838,8e-05,19.17296]
[1777043559089,37.02,77755.59,0.0,0.8381,8e-05,19.1938]
[1777043559141,37.02,77755.59,0.0,0.8381,8e-05,19.1938]
[1777043559268,37.02,77755.59,0.0,0.8381,8e-05,19.1938]
[1777043559370,37.02,77755.59,0.0,0.8381,8e-05,19.19326]
[1777043565373,37.02,77755.7,0.0,0.83814,8e-05,19.19082]
[1777043567965,37.02,77755.92,0.0,0.83816,8e-05,19.18927]
[1777043568017,37.02,77755.92,0.0,0.83816,8e-05,19.18927]
[1777043568268,37.02,77755.92,0.0,0.83816,8e-05,19.18927]
[1777043568394,37.02,77756.43,0.0,0.8382,8e-05,19.18598]
[1777043573429,37.02,77750.48,0.0,0.83771,8e-05,19.22217]
[1777043574244,37.02,77750.48,0.0,0.83771,8e-05,19.22217]
[1777043574271,37.02,77750.48,0.0,0.83771,8e-05,19.22217]
[1777043574292,37.02,77750.48,0.0,0.83771,8e-05,19.22217]
[1777043574435,37.02,77749.68,0.0,0.83765,8e-05,19.22706]
[1777043575423,37.02,77749.68,0.0,0.83765,8e-05,19.22706]
[1777043575522,37.02,77749.68,0.0,0.83765,8e-05,19.22706]
[1777043575524,37.02,77750.15,0.0,0.83769,8e-05,19.22395]
[1777043581486,37.01,77755.27,0.0,0.83813,8e-05,19.19085]
[1777043582493,37.01,77770.23,0.0,0.8394,8e-05,19.09624]
[1777043583500,37.01,77767.14,0.0,0.83915,8e-05,19.1153]
[1777043584118,37.01,77767.14,0.0,0.83915,8e-05,19.1153]
[1777043584160,37.01,77767.14,0.0,0.83915,8e-05,19.1153]
[1777043584271,37.01,77767.14,0.0,0.83915,8e-05,19.1153]
[1777043584509,37.01,77763.86,0.0,0.83888,8e-05,19.13553]
[1777043589544,37.01,77769.18,0.0,0.83935,8e-05,19.10006]
[1777043592566,37.01,77779.32,0.0,0.84022,8e-05,19.03518]
[1777043594579,37.0,77784.83,0.0,0.84068,8e-05,18.99998]
[1777043595587,37.0,77791.71,0.0,0.84126,8e-05,18.95644]
[1777043597417,37.0,77793.45,0.0,0.84141,8e-05,18.94531]
[1777043597469,37.0,77793.45,0.0,0.84141,8e-05,18.94531]
[1777043597523,37.0,77793.45,0.0,0.84141,8e-05,18.94531]
[1777043597601,37.0,77793.51,0.0,0.84142,8e-05,18.94478]
[1777043600622,37.0,77799.54,0.0,0.84193,8e-05,18.90643]
[1777043603590,37.0,77799.0,0.0,0.84189,8e-05,18.90928]
[1777043603642,37.0,77799.0,0.0,0.84189,8e-05,18.90928]
[1777043603643,37.0,77799.94,0.0,0.84197,8e-05,18.9033]
[1777043603772,37.0,77799.94,0.0,0.84197,8e-05,18.9033]
[1777043605657,37.0,77785.72,0.0,0.84078,8e-05,18.99274]
[1777043606672,37.0,77779.67,0.0,0.84028,8e-05,19.03066]
[1777043608357,37.0,77779.67,0.0,0.84028,8e-05,19.03066]
[1777043608365,37.0,77779.67,0.0,0.84028,8e-05,19.03066]
[1777043608519,37.0,77779.67,0.0,0.84028,8e-05,19.03066]
[1777043608620,37.0,77780.12,0.0,0.84032,8e-05,19.0274]
[1777043612967,37.0,77780.54,0.0,0.84038,8e-05,19.02063]
[1777043613019,37.0,77780.54,0.0,0.84038,8e-05,19.02063]
[1777043613269,37.0,77780.54,0.0,0.84038,8e-05,19.02063]
[1777043613299,37.0,77784.48,0.0,0.84072,8e-05,18.99561]
[1777043616265,37.0,77784.65,0.0,0.84074,8e-05,18.99419]
[1777043616270,37.0,77784.65,0.0,0.84074,8e-05,18.99419]
[1777043616519,37.0,77784.65,0.0,0.84074,8e-05,18.99419]
[1777043616604,37.0,77788.81,0.0,0.84109,8e-05,18.96769]
[1777043621769,37.0,77791.17,0.0,0.84129,8e-05,18.95229]
[1777043624673,37.0,77791.08,0.0,0.84129,8e-05,18.95276]
[1777043624724,37.0,77791.38,0.0,0.84131,8e-05,18.95078]
[1777043624773,37.0,77791.38,0.0,0.84131,8e-05,18.95078]
[1777043624790,37.0,77790.73,0.0,0.84126,8e-05,18.95479]
[1777043630571,36.99,77791.7,0.0,0.84134,8e-05,18.94838]
[1777043630623,36.99,77791.7,0.0,0.84134,8e-05,18.94838]
[1777043630622,36.99,77787.94,0.0,0.84103,8e-05,18.97189]
[1777043630773,36.99,77787.94,0.0,0.84103,8e-05,18.97189]
[1777043630831,36.99,77786.18,0.0,0.84088,8e-05,18.98297]
[1777043635867,36.99,77785.43,0.0,0.84083,8e-05,18.9871]
[1777043640902,36.99,77785.71,0.0,0.84086,8e-05,18.98475]
[1777043642875,36.99,77786.07,0.0,0.84089,8e-05,18.98237]
[1777043642922,36.99,77786.07,0.0,0.84089,8e-05,18.98237]
[1777043643021,36.99,77786.07,0.0,0.84089,8e-05,18.98237]
[1777043643077,36.99,77786.9,0.0,0.84096,8e-05,18.97703]
[1777043646541,36.99,77785.1,0.0,0.84081,8e-05,18.98816]
[1777043646593,36.99,77785.1,0.0,0.84081,8e-05,18.98816]
[1777043646694,36.99,77787.29,0.0,0.841,8e-05,18.97415]
[1777043646770,36.99,77787.29,0.0,0.841,8e-05,18.97415]
[1777043650568,36.99,77783.19,0.0,0.84066,8e-05,18.99972]
[1777043650573,36.99,77783.19,0.0,0.84066,8e-05,18.99972]
[1777043650664,36.99,77775.69,0.0,0.84003,8e-05,19.04661]
[1777043650775,36.99,77775.69,0.0,0.84003,8e-05,19.04661]
[1777043652986,36.99,77759.15,0.0,0.83865,8e-05,19.15028]
[1777043653994,36.99,77752.85,0.0,0.83811,8e-05,19.18999]
[1777043655069,36.99,77752.85,0.0,0.83811,8e-05,19.18999]
[1777043655119,36.99,77752.85,0.0,0.83811,8e-05,19.18999]
[1777043655270,36.99,77752.85,0.0,0.83811,8e-05,19.18999]
[1777043655314,36.99,77753.16,0.0,0.83814,8e-05,19.18803]
[1777043657018,36.99,77745.79,0.0,0.83752,8e-05,19.23442]
[1777043659031,36.99,77743.85,0.0,0.83735,8e-05,19.24648]
[1777043660029,36.99,77743.85,0.0,0.83735,8e-05,19.24648]
[1777043660081,36.99,77743.85,0.0,0.83735,8e-05,19.24648]
[1777043660269,36.99,77743.85,0.0,0.83735,8e-05,19.24648]
[1777043660362,36.99,77743.45,0.0,0.83732,8e-05,19.24893]
[1777043661046,36.99,77749.42,0.0,0.83783,8e-05,19.21128]
[1777043666080,36.99,77748.66,0.0,0.83776,8e-05,19.216]
[1777043667224,36.99,77748.66,0.0,0.83776,8e-05,19.216]
[1777043667276,36.99,77748.66,0.0,0.83776,8e-05,19.216]
[1777043667325,36.99,77746.19,0.0,0.83756,8e-05,19.23131]
[1777043671493,36.99,77745.54,0.0,0.83751,8e-05,19.23508]
[1777043671521,36.99,77745.54,0.0,0.83751,8e-05,19.23508]
[1777043671534,36.99,77745.84,0.0,0.83756,8e-05,19.2295]
[1777043677612,36.99,77743.27,0.0,0.83734,8e-05,19.24527]
[1777043677664,36.99,77743.27,0.0,0.83734,8e-05,19.24527]
[1777043677620,36.99,77742.45,0.0,0.83727,9e-05,19.25032]
[1777043677769,36.99,77742.45,0.0,0.83727,9e-05,19.25032]
[1777043678165,36.99,77742.84,0.0,0.83731,8e-05,19.24786]
[1777043683200,36.98,77741.84,0.0,0.83723,9e-05,19.25387]
[1777043685011,36.98,77743.44,0.0,0.83736,8e-05,19.24374]
[1777043685021,36.98,77743.44,0.0,0.83736,8e-05,19.24374]
[1777043685063,36.98,77743.44,0.0,0.83736,8e-05,19.24374]
[1777043685213,36.98,77743.83,0.0,0.8374,8e-05,19.24125]
[1777043686058,36.98,77743.83,0.0,0.8374,8e-05,19.24125]
[1777043686268,36.98,77743.83,0.0,0.8374,8e-05,19.24125]
[1777043686369,36.98,77743.44,0.0,0.83736,8e-05,19.24367]
[1777043689771,36.98,77747.04,0.0,0.83767,8e-05,19.2209]
[1777043690026,36.98,77747.04,0.0,0.83767,8e-05,19.2209]
[1777043690162,36.98,77747.04,0.0,0.83767,8e-05,19.2209]
[1777043690278,36.98,77747.04,0.0,0.83767,8e-05,19.2209]
[1777043690371,36.98,77748.29,0.0,0.83778,8e-05,19.21303]
[1777043693627,36.98,77745.43,0.0,0.83753,8e-05,19.23102]
[1777043693679,36.98,77745.43,0.0,0.83753,8e-05,19.23102]
[1777043693729,36.98,77749.73,0.0,0.8379,8e-05,19.20396]
[1777043693769,36.98,77749.73,0.0,0.8379,8e-05,19.20396]
[1777043698507,36.98,77743.27,0.0,0.83735,8e-05,19.24458]
[1777043698524,36.98,77743.27,0.0,0.83735,8e-05,19.24458]
[1777043698558,36.98,77743.27,0.0,0.83735,8e-05,19.24458]
[1777043698604,36.98,77741.88,0.0,0.83723,9e-05,19.25325]
[1777043699488,36.98,77741.88,0.0,0.83723,9e-05,19.25325]
[1777043699519,36.98,77741.88,0.0,0.83723,9e-05,19.25325]
[1777043699590,36.98,77751.36,0.0,0.83804,8e-05,19.19356]
[1777043700321,36.98,77760.15,0.0,0.83878,8e-05,19.13822]
[1777043701328,36.98,77765.26,0.0,0.83921,8e-05,19.10609]
[1777043703384,36.98,77765.16,0.0,0.83921,8e-05,19.10647]
[1777043703447,36.98,77765.16,0.0,0.83921,8e-05,19.10647]
[1777043703524,36.98,77765.16,0.0,0.83921,8e-05,19.10647]
[1777043703548,36.98,77764.12,0.0,0.83912,8e-05,19.11276]
[1777043706367,36.98,77772.84,0.0,0.83986,8e-05,19.05764]
[1777043707374,36.98,77783.57,0.0,0.84076,8e-05,18.99006]
[1777043708394,36.98,77779.13,0.0,0.84039,8e-05,19.01772]
[1777043710397,36.98,77773.22,0.0,0.8399,8e-05,19.05462]
[1777043710858,36.98,77773.22,0.0,0.8399,8e-05,19.05462]
[1777043710911,36.98,77773.22,0.0,0.8399,8e-05,19.05462]
[1777043711021,36.98,77773.22,0.0,0.8399,8e-05,19.05462]
[1777043711404,36.98,77769.91,0.0,0.83963,8e-05,19.07525]
[1777043716439,36.98,77768.14,0.0,0.83949,8e-05,19.08519]
[1777043717976,36.98,77765.57,0.0,0.83928,8e-05,19.10114]
[1777043718018,36.98,77765.57,0.0,0.83928,8e-05,19.10114]
[1777043718453,36.98,77764.13,0.0,0.83916,8e-05,19.10995]
[1777043723557,36.98,77763.64,0.0,0.83913,8e-05,19.11196]
[1777043727520,36.97,77761.95,0.0,0.839,8e-05,19.12188]
[1777043733558,36.97,77760.8,0.0,0.83895,8e-05,19.12402]
[1777043735573,36.97,77766.12,0.0,0.8394,8e-05,19.08996]
[1777043740608,36.97,77769.2,0.0,0.83967,8e-05,19.06953]
[1777043743629,36.97,77763.05,0.0,0.83916,8e-05,19.10769]
[1777043744636,36.97,77758.65,0.0,0.83879,8e-05,19.13517]
[1777043748664,36.96,77752.33,0.0,0.83827,8e-05,19.17387]
[1777043749670,36.96,77745.48,0.0,0.83769,8e-05,19.21688]
[1777043754706,36.96,77744.13,0.0,0.83759,8e-05,19.22444]
[1777043756516,36.96,77743.65,0.0,0.83755,8e-05,19.22746]
[1777043756720,36.96,77732.99,0.0,0.83664,9e-05,19.29457]
[1777043757030,36.96,77732.99,0.0,0.83664,9e-05,19.29457]
[1777043757293,36.96,77732.99,0.0,0.83664,9e-05,19.29457]
[1777043757726,36.96,77721.0,0.0,0.83562,9e-05,19.37004]
[1777043758734,36.96,77718.72,0.0,0.83543,9e-05,19.38428]
[1777043759741,36.96,77717.99,0.0,0.83537,9e-05,19.38867]
[1777043760033,36.96,77717.99,0.0,0.83537,9e-05,19.38867]
[1777043760748,36.96,77715.31,0.0,0.83514,9e-05,19.40532]
[1777043761755,36.96,77722.09,0.0,0.83572,9e-05,19.36241]
[1777043765782,36.96,77730.47,0.0,0.83645,9e-05,19.30881]
[1777043768330,36.96,77732.31,0.0,0.83661,9e-05,19.29691]
[1777043768376,36.96,77732.31,0.0,0.83661,9e-05,19.29691]
[1777043768525,36.96,77732.31,0.0,0.83661,9e-05,19.29691]
[1777043771827,36.96,77748.0,0.0,0.83795,8e-05,19.19761]
[1777043773285,36.95,77747.27,0.0,0.8379,8e-05,19.20165]
[1777043777000,36.95,77746.15,0.0,0.83781,8e-05,19.20843]
[1777043777020,36.95,77746.15,0.0,0.83781,8e-05,19.20843]
[1777043777027,36.95,77746.15,0.0,0.83781,8e-05,19.20843]
[1777043780177,36.95,77749.58,0.0,0.8381,8e-05,19.18649]
[1777043780274,36.95,77749.58,0.0,0.8381,8e-05,19.18649]
[1777043783720,36.95,77747.96,0.0,0.83798,8e-05,19.19586]
[1777043783772,36.95,77747.96,0.0,0.83798,8e-05,19.19586]
[1777043783774,36.95,77743.46,0.0,0.83759,8e-05,19.22422]
[1777043784024,36.95,77743.46,0.0,0.83759,8e-05,19.22422]
[1777043784122,36.95,77738.95,0.0,0.83721,9e-05,19.25261]
[1777043788946,36.95,77734.37,0.0,0.83682,9e-05,19.28112]
[1777043789945,36.95,77734.37,0.0,0.83682,9e-05,19.28112]
[1777043789978,36.95,77734.37,0.0,0.83682,9e-05,19.28112]
[1777043790025,36.95,77734.37,0.0,0.83682,9e-05,19.28112]
[1777043790123,36.95,77740.47,0.0,0.83734,9e-05,19.24261]
[1777043791967,36.95,77745.94,0.0,0.83783,8e-05,19.20459]
[1777043792975,36.95,77750.01,0.0,0.83818,8e-05,19.17893]
[1777043794061,36.95,77750.01,0.0,0.83818,8e-05,19.17893]
[1777043794095,36.95,77750.01,0.0,0.83818,8e-05,19.17893]
[1777043794269,36.95,77750.01,0.0,0.83818,8e-05,19.17893]
[1777043794294,36.95,77745.59,0.0,0.83781,8e-05,19.20647]
[1777043800026,36.95,77748.5,0.0,0.83808,8e-05,19.18616]
[1777043801813,36.95,77748.5,0.0,0.83808,8e-05,19.18616]
[1777043802063,36.95,77752.17,0.0,0.83839,8e-05,19.16272]
[1777043802267,36.95,77752.17,0.0,0.83839,8e-05,19.16272]
[1777043802528,36.95,77752.17,0.0,0.83839,8e-05,19.16272]
[1777043802622,36.94,77759.66,0.0,0.83903,8e-05,19.11523]
[1777043803047,36.94,77768.16,0.0,0.83975,8e-05,19.06139]
[1777043805061,36.94,77783.86,0.0,0.84108,8e-05,18.96204]
[1777043806068,36.94,77786.13,0.0,0.84127,8e-05,18.94767]
[1777043807075,36.94,77780.09,0.0,0.84076,8e-05,18.98571]
[1777043811103,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812305,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812360,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812519,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812705,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812771,36.94,77784.65,0.0,0.84115,8e-05,18.95653]
[1777043812819,36.94,77790.58,0.0,0.84165,8e-05,18.91906]
[1777043816778,36.94,77790.12,0.0,0.84161,8e-05,18.92188]
[1777043816814,36.94,77790.12,0.0,0.84161,8e-05,18.92188]
[1777043817024,36.94,77792.4,0.0,0.8418,8e-05,18.90747]
[1777043821693,36.94,77790.99,0.0,0.84168,8e-05,18.91628]
[1777043821702,36.94,77790.99,0.0,0.84168,8e-05,18.91628]
[1777043821776,36.94,77790.99,0.0,0.84168,8e-05,18.91628]
[1777043826074,36.94,77789.95,0.0,0.8416,8e-05,18.92252]
[1777043826083,36.94,77789.95,0.0,0.8416,8e-05,18.92252]
[1777043826274,36.94,77789.95,0.0,0.8416,8e-05,18.92252]
[1777043827216,36.94,77797.76,0.0,0.84226,8e-05,18.87297]
[1777043828960,36.94,77798.14,0.0,0.84229,8e-05,18.87059]
[1777043829029,36.94,77798.14,0.0,0.84229,8e-05,18.87059]
[1777043829058,36.94,77798.14,0.0,0.84229,8e-05,18.87059]
[1777043829274,36.94,77798.14,0.0,0.84229,8e-05,18.87059]
[1777043833416,36.94,77798.41,0.0,0.84231,8e-05,18.86884]
[1777043833528,36.94,77798.41,0.0,0.84231,8e-05,18.86884]
[1777043833541,36.94,77798.41,0.0,0.84231,8e-05,18.86884]
[1777043833654,36.94,77798.41,0.0,0.84231,8e-05,18.86884]
[1777043833788,36.94,77798.41,0.0,0.84231,8e-05,18.86884]
[1777043834266,36.94,77810.41,0.0,0.84331,8e-05,18.79288]
[1777043835273,36.94,77818.64,0.0,0.844,8e-05,18.74072]
[1777043837287,36.94,77820.04,0.0,0.84412,8e-05,18.73156]
[1777043840308,36.94,77812.8,0.0,0.84352,8e-05,18.77678]
[1777043841315,36.94,77803.6,0.0,0.84276,8e-05,18.83482]
[1777043842322,36.94,77790.57,0.0,0.84167,8e-05,18.91713]
[1777043843328,36.94,77784.07,0.0,0.84113,8e-05,18.95813]
[1777043844336,36.94,77778.81,0.0,0.84069,8e-05,18.99124]
[1777043846675,36.94,77778.84,0.0,0.84069,8e-05,18.99095]
[1777043846769,36.94,77778.84,0.0,0.84069,8e-05,18.99095]
[1777043847026,36.94,77780.18,0.0,0.8408,8e-05,18.98239]
[1777043850378,36.94,77793.0,0.0,0.84188,8e-05,18.90117]
[1777043851347,36.94,77793.0,0.0,0.84188,8e-05,18.90117]
[1777043851389,36.94,77793.0,0.0,0.84188,8e-05,18.90117]
[1777043851522,36.94,77793.0,0.0,0.84188,8e-05,18.90117]
[1777043852392,36.94,77797.02,0.0,0.84224,8e-05,18.87236]
[1777043854958,36.94,77796.56,0.0,0.8422,8e-05,18.87536]
[1777043855020,36.94,77796.56,0.0,0.8422,8e-05,18.87536]
[1777043855033,36.94,77796.56,0.0,0.8422,8e-05,18.87536]
[1777043855288,36.94,77796.56,0.0,0.8422,8e-05,18.87536]
[1777043855527,36.94,77796.56,0.0,0.8422,8e-05,18.87536]
[1777043857426,36.94,77802.0,0.0,0.84265,8e-05,18.84097]
[1777043860083,36.94,77800.85,0.0,0.84256,8e-05,18.84801]
[1777043860176,36.94,77800.85,0.0,0.84256,8e-05,18.84801]
[1777043860270,36.94,77800.85,0.0,0.84256,8e-05,18.84801]
[1777043863469,36.94,77807.08,0.0,0.84308,8e-05,18.8083]
[1777043864224,36.94,77807.08,0.0,0.84308,8e-05,18.8083]
[1777043864276,36.94,77807.08,0.0,0.84308,8e-05,18.8083]
[1777043864277,36.94,77807.08,0.0,0.84308,8e-05,18.8083]
[1777043864524,36.94,77807.08,0.0,0.84308,8e-05,18.8083]
[1777043867498,36.94,77802.32,0.0,0.84268,8e-05,18.83868]
[1777043868215,36.94,77802.32,0.0,0.84268,8e-05,18.83868]
[1777043868267,36.94,77802.32,0.0,0.84268,8e-05,18.83868]
[1777043868532,36.94,77802.32,0.0,0.84268,8e-05,18.83868]
[1777043873540,36.94,77803.59,0.0,0.84278,8e-05,18.83148]
[1777043875098,36.94,77801.78,0.0,0.84263,8e-05,18.84306]
[1777043875164,36.94,77801.78,0.0,0.84263,8e-05,18.84306]
[1777043875273,36.94,77801.78,0.0,0.84263,8e-05,18.84306]
[1777043877569,36.94,77806.78,0.0,0.84304,8e-05,18.812]
[1777043879469,36.94,77803.41,0.0,0.84275,8e-05,18.83345]
[1777043879502,36.94,77803.41,0.0,0.84275,8e-05,18.83345]
[1777043879520,36.94,77803.41,0.0,0.84275,8e-05,18.83345]
[1777043884618,36.94,77797.6,0.0,0.84226,8e-05,18.8709]
[1777043885434,36.94,77797.6,0.0,0.84226,8e-05,18.8709]
[1777043885517,36.94,77797.6,0.0,0.84226,8e-05,18.8709]
[1777043885522,36.94,77797.6,0.0,0.84226,8e-05,18.8709]
[1777043885625,36.94,77790.69,0.0,0.84168,8e-05,18.91459]
[1777043889654,36.94,77790.4,0.0,0.84165,8e-05,18.91655]
[1777043890412,36.94,77790.4,0.0,0.84165,8e-05,18.91655]
[1777043890433,36.94,77790.4,0.0,0.84165,8e-05,18.91655]
[1777043890525,36.94,77790.4,0.0,0.84165,8e-05,18.91655]
[1777043892677,36.94,77796.71,0.0,0.84218,8e-05,18.87691]
[1777043895698,36.94,77792.28,0.0,0.84181,8e-05,18.90509]
[1777043896676,36.94,77792.28,0.0,0.84181,8e-05,18.90509]
[1777043896726,36.94,77792.28,0.0,0.84181,8e-05,18.90509]
[1777043896774,36.94,77792.28,0.0,0.84181,8e-05,18.90509]
[1777043899726,36.94,77786.47,0.0,0.84132,8e-05,18.94189]
[1777043902549,36.94,77785.31,0.0,0.84122,8e-05,18.94921]
[1777043902597,36.94,77785.31,0.0,0.84122,8e-05,18.94921]
[1777043902776,36.94,77785.31,0.0,0.84122,8e-05,18.94921]
[1777043905768,36.94,77779.11,0.0,0.8407,8e-05,18.98826]
[1777043907781,36.94,77774.55,0.0,0.84032,8e-05,19.01683]
[1777043911812,36.94,77765.52,0.0,0.83959,8e-05,19.06985]
[1777043912819,36.94,77761.27,0.0,0.83923,8e-05,19.09646]
[1777043917854,36.94,77760.32,0.0,0.83915,8e-05,19.10244]
[1777043921882,36.94,77768.41,0.0,0.83984,8e-05,19.05125]
[1777043922889,36.94,77774.88,0.0,0.84038,8e-05,19.01023]
[1777043924903,36.94,77765.78,0.0,0.83962,8e-05,19.06734]
[1777043925909,36.94,77753.13,0.0,0.83855,8e-05,19.14699]
[1777043927924,36.94,77756.69,0.0,0.83886,8e-05,19.12408]
[1777043930777,36.94,77755.58,0.0,0.83878,8e-05,19.13052]
[1777043930945,36.94,77753.92,0.0,0.83864,8e-05,19.14072]
[1777043931951,36.94,77749.5,0.0,0.83826,8e-05,19.16849]
[1777043934796,36.94,77747.52,0.0,0.8381,8e-05,19.18072]
[1777043934973,36.94,77750.35,0.0,0.83834,8e-05,19.16272]
[1777043940026,36.94,77751.59,0.0,0.83845,8e-05,19.15445]
[1777043944037,36.93,77755.64,0.0,0.8388,8e-05,19.12873]
[1777043946065,36.93,77759.87,0.0,0.83916,8e-05,19.1018]
[1777043947060,36.93,77768.24,0.0,0.83987,8e-05,19.04879]
[1777043949074,36.93,77758.94,0.0,0.83909,8e-05,19.10714]
[1777043951088,36.93,77756.84,0.0,0.83892,8e-05,19.11984]
[1777043956126,36.93,77755.89,0.0,0.83885,8e-05,19.12476]
[1777043961160,36.93,77752.15,0.0,0.83855,8e-05,19.14708]
[1777043966196,36.93,77754.93,0.0,0.83879,8e-05,19.1289]
[1777043967202,36.93,77758.81,0.0,0.83912,8e-05,19.10432]
[1777043972238,36.92,77756.12,0.0,0.83894,8e-05,19.11637]
[1777043977273,36.92,77756.49,0.0,0.83898,8e-05,19.11333]
[1777043982307,36.92,77752.46,0.0,0.83864,8e-05,19.13811]
[1777043983314,36.92,77746.02,0.0,0.8381,8e-05,19.17875]
[1777043984322,36.92,77734.46,0.0,0.83711,9e-05,19.2516]
[1777043985979,36.92,77732.47,0.0,0.83695,9e-05,19.26402]
[1777043987343,36.92,77726.94,0.0,0.83648,9e-05,19.2986]
[1777043988350,36.92,77720.1,0.0,0.83589,9e-05,19.34154]
[1777043992378,36.92,77728.24,0.0,0.8366,9e-05,19.28933]
[1777043993385,36.92,77736.22,0.0,0.83729,9e-05,19.23886]
[1777043998419,36.92,77729.52,0.0,0.83672,9e-05,19.28061]
[1777044003457,36.91,77736.6,0.0,0.83733,9e-05,19.23528]
[1777044006478,36.91,77736.53,0.0,0.83733,9e-05,19.23559]
[1777044009498,36.91,77740.59,0.0,0.83768,9e-05,19.20971]
[1777044014534,36.91,77740.97,0.0,0.83771,9e-05,19.20725]
[1777044019569,36.91,77741.29,0.0,0.83774,9e-05,19.2053]
[1777044021583,36.91,77746.51,0.0,0.83819,8e-05,19.17207]
[1777044022589,36.91,77750.42,0.0,0.83852,8e-05,19.1471]
[1777044024604,36.91,77743.81,0.0,0.83797,8e-05,19.18824]
[1777044028632,36.91,77747.84,0.0,0.83833,8e-05,19.16156]
[1777044032660,36.91,77754.47,0.0,0.83893,8e-05,19.11496]
[1777044034674,36.9,77757.89,0.0,0.83922,8e-05,19.0929]
[1777044039920,36.9,77758.28,0.0,0.83927,8e-05,19.08951]
[1777044045751,36.9,77756.71,0.0,0.83916,8e-05,19.09772]
[1777044050786,36.9,77743.9,0.0,0.83808,8e-05,19.17774]
[1777044051793,36.9,77744.57,0.0,0.83814,8e-05,19.17355]
[1777044056828,36.9,77743.84,0.0,0.83807,8e-05,19.17839]
[1777044060856,36.9,77749.48,0.0,0.83855,8e-05,19.14267]
[1777044061863,36.9,77765.24,0.0,0.83989,8e-05,19.04293]
[1777044062870,36.9,77775.39,0.0,0.84074,8e-05,18.97873]
[1777044063877,36.9,77777.17,0.0,0.84089,8e-05,18.96744]
[1777044068913,36.9,77779.47,0.0,0.84109,8e-05,18.95273]
[1777044071934,36.9,77788.36,0.0,0.84184,8e-05,18.8965]
[1777044073948,36.9,77778.96,0.0,0.84105,8e-05,18.95559]
[1777044078985,36.9,77779.56,0.0,0.84111,8e-05,18.95144]
[1777044084023,36.89,77776.66,0.0,0.84087,8e-05,18.96945]
[1777044085030,36.89,77769.8,0.0,0.84029,8e-05,19.01269]
[1777044087044,36.89,77764.85,0.0,0.83988,8e-05,19.04365]
[1777044092084,36.89,77765.56,0.0,0.83997,8e-05,19.03482]
[1777044097119,36.89,77768.6,0.0,0.84024,8e-05,19.0148]
[1777044102154,36.89,77767.75,0.0,0.84017,8e-05,19.01947]
[1777044107189,36.89,77766.85,0.0,0.84011,8e-05,19.02449]
[1777044112224,36.89,77767.76,0.0,0.84019,8e-05,19.01804]
[1777044116252,36.89,77772.88,0.0,0.84063,8e-05,18.98514]
[1777044119272,36.88,77767.1,0.0,0.84015,8e-05,19.02127]
[1777044124308,36.88,77775.78,0.0,0.84089,8e-05,18.96573]
[1777044127329,36.88,77770.2,0.0,0.84042,8e-05,19.00078]
[1777044132364,36.88,77767.7,0.0,0.84022,8e-05,19.01597]
[1777044137402,36.88,77768.71,0.0,0.84031,8e-05,19.00904]
[1777044138409,36.88,77756.97,0.0,0.83932,8e-05,19.08327]
[1777044139417,36.88,77757.38,0.0,0.83935,8e-05,19.08065]
[1777044141432,36.88,77763.56,0.0,0.83988,8e-05,19.04138]
[1777044145460,36.88,77780.04,0.0,0.84127,8e-05,18.93666]
[1777044146467,36.88,77783.25,0.0,0.84154,8e-05,18.91637]
[1777044148481,36.88,77789.6,0.0,0.84208,8e-05,18.87609]
[1777044153516,36.88,77790.26,0.0,0.84216,8e-05,18.8677]
[1777044158551,36.88,77792.21,0.0,0.84234,8e-05,18.8547]
[1777044159558,36.87,77806.91,0.0,0.84356,8e-05,18.76149]
[1777044160566,36.87,77809.64,0.0,0.84379,8e-05,18.74405]
[1777044163587,36.87,77804.43,0.0,0.84337,8e-05,18.77651]
[1777044168621,36.87,77807.06,0.0,0.8436,8e-05,18.75883]
[1777044171646,36.87,77811.3,0.0,0.84396,8e-05,18.73155]
[1777044176684,36.87,77813.95,0.0,0.84418,8e-05,18.71428]
[1777044180712,36.87,77821.46,0.0,0.84481,8e-05,18.66648]
[1777044183733,36.87,77830.67,0.0,0.84557,8e-05,18.60821]
[1777044187761,36.87,77837.86,0.0,0.84616,8e-05,18.56294]
[1777044191789,36.87,77843.17,0.0,0.84659,8e-05,18.52969]
[1777044195817,36.87,77850.2,0.0,0.84716,8e-05,18.48569]
[1777044196824,36.87,77855.36,0.0,0.84758,8e-05,18.45303]
[1777044198838,36.87,77864.17,0.0,0.8483,8e-05,18.39716]
[1777044199845,36.87,77868.53,0.0,0.84866,8e-05,18.36948]
[1777044200852,36.87,77873.64,0.0,0.84907,8e-05,18.3371]
[1777044201862,36.87,77878.75,0.0,0.84949,8e-05,18.30476]
[1777044202867,36.87,77886.95,0.0,0.85015,8e-05,18.25294]
[1777044203876,36.87,77893.29,0.0,0.85066,8e-05,18.21295]
[1777044205890,36.87,77884.77,0.0,0.84997,8e-05,18.26705]
[1777044207904,36.87,77881.07,0.0,0.84967,8e-05,18.29052]
[1777044209706,36.87,77880.63,0.0,0.84963,8e-05,18.29332]
[1777044209758,36.87,77880.63,0.0,0.84963,8e-05,18.29332]
[1777044209775,36.87,77880.63,0.0,0.84963,8e-05,18.29332]
[1777044214953,36.87,77881.25,0.0,0.84971,8e-05,18.28595]
[1777044219987,36.87,77881.1,0.0,0.84969,8e-05,18.28703]
[1777044225024,36.87,77878.0,0.0,0.84944,8e-05,18.30673]
[1777044227038,36.87,77873.03,0.0,0.84904,8e-05,18.33811]
[1777044231066,36.87,77877.24,0.0,0.84938,8e-05,18.31133]
[1777044233079,36.87,77881.5,0.0,0.84972,8e-05,18.28443]
[1777044234087,36.87,77885.42,0.0,0.85004,8e-05,18.25969]
[1777044235094,36.87,77889.13,0.0,0.85034,8e-05,18.23631]
[1777044237107,36.87,77885.21,0.0,0.85002,8e-05,18.2613]
[1777044242143,36.87,77893.91,0.0,0.85072,8e-05,18.20668]
[1777044243149,36.87,77898.52,0.0,0.85109,8e-05,18.1777]
[1777044248185,36.87,77898.51,0.0,0.85107,8e-05,18.17872]
[1777044253220,36.88,77896.64,0.0,0.85091,8e-05,18.19126]
[1777044254227,36.88,77888.35,0.0,0.85025,8e-05,18.24378]
[1777044255234,36.88,77879.99,0.0,0.84957,8e-05,18.29667]
[1777044256241,36.88,77875.14,0.0,0.84918,8e-05,18.32732]
[1777044258255,36.88,77867.94,0.0,0.84859,8e-05,18.37274]
[1777044259262,36.88,77863.74,0.0,0.84825,8e-05,18.39922]
[1777044260269,36.88,77854.99,0.0,0.84754,8e-05,18.45463]
[1777044262282,36.88,77851.92,0.0,0.84728,8e-05,18.47451]
[1777044264297,36.88,77847.0,0.0,0.84688,8e-05,18.50595]
[1777044269332,36.88,77849.95,0.0,0.84711,8e-05,18.48791]
[1777044274367,36.88,77847.64,0.0,0.84694,8e-05,18.49893]
[1777044279402,36.88,77845.74,0.0,0.84678,8e-05,18.5112]
[1777044284436,36.88,77845.65,0.0,0.84677,8e-05,18.51247]
[1777044289472,36.88,77845.97,0.0,0.84679,8e-05,18.51104]
[1777044293500,36.88,77838.22,0.0,0.84614,8e-05,18.56051]
[1777044294507,36.88,77834.11,0.0,0.84581,8e-05,18.58652]
[1777044297528,36.88,77840.85,0.0,0.84636,8e-05,18.54391]
[1777044302564,36.88,77847.09,0.0,0.84687,8e-05,18.50436]
[1777044303571,36.88,77851.66,0.0,0.84725,8e-05,18.47522]
[1777044305585,36.88,77855.84,0.0,0.8476,8e-05,18.44837]
[1777044306936,36.88,77859.94,0.0,0.84793,8e-05,18.42224]
[1777044309614,36.88,77863.72,0.0,0.84825,8e-05,18.39782]
[1777044314649,36.88,77863.88,0.0,0.84827,8e-05,18.39605]
[1777044316663,36.88,77857.29,0.0,0.84774,8e-05,18.43737]
[1777044319684,36.88,77860.89,0.0,0.84804,8e-05,18.41398]
[1777044321698,36.88,77864.47,0.0,0.84834,8e-05,18.39102]
[1777044326733,36.87,77864.31,0.0,0.84833,8e-05,18.3913]
[1777044327740,36.87,77875.02,0.0,0.8492,8e-05,18.32347]
[1777044328747,36.87,77873.24,0.0,0.84906,8e-05,18.33466]
[1777044333782,36.87,77865.3,0.0,0.84844,8e-05,18.38104]
[1777044338817,36.87,77863.65,0.0,0.84831,8e-05,18.39088]
[1777044340831,36.87,77859.9,0.0,0.84801,8e-05,18.41433]
[1777044342846,36.87,77850.67,0.0,0.84726,8e-05,18.47234]
[1777044343853,36.87,77842.21,0.0,0.84657,8e-05,18.52559]
[1777044345868,36.87,77840.8,0.0,0.84646,8e-05,18.53385]
[1777044349901,36.87,77827.52,0.0,0.84538,8e-05,18.61727]
[1777044350909,36.87,77827.03,0.0,0.84534,8e-05,18.62011]
[1777044356951,36.87,77827.54,0.0,0.84539,8e-05,18.61637]
[1777044360979,36.87,77821.08,0.0,0.84486,8e-05,18.65687]
[1777044363275,36.87,77829.97,0.0,0.8456,8e-05,18.60039]
[1777044365007,36.86,77841.81,0.0,0.84658,8e-05,18.52514]
[1777044368028,36.86,77842.85,0.0,0.84667,8e-05,18.51818]
[1777044371048,36.86,77834.05,0.0,0.84594,8e-05,18.57379]
[1777044374070,36.86,77830.0,0.0,0.84561,8e-05,18.59911]
[1777044377091,36.86,77838.24,0.0,0.8463,8e-05,18.54664]
[1777044382125,36.86,77839.91,0.0,0.84644,8e-05,18.53565]
[1777044384141,36.86,77846.57,0.0,0.84699,8e-05,18.49345]
[1777044385147,36.86,77855.06,0.0,0.84768,8e-05,18.43957]
[1777044389174,36.86,77848.43,0.0,0.84715,8e-05,18.48098]
[1777044391189,36.86,77857.95,0.0,0.84795,8e-05,18.41699]
[1777044393203,36.86,77861.67,0.0,0.84826,8e-05,18.39335]
[1777044398237,36.86,77860.3,0.0,0.84815,8e-05,18.40144]
[1777044399244,36.86,77867.04,0.0,0.8487,8e-05,18.3587]
[1777044403273,36.86,77868.15,0.0,0.84879,8e-05,18.35151]
[1777044405287,36.86,77863.89,0.0,0.84845,8e-05,18.37835]
[1777044408308,36.86,77858.77,0.0,0.84803,8e-05,18.41043]
[1777044409315,36.86,77862.8,0.0,0.84836,8e-05,18.38482]
[1777044413343,36.86,77867.45,0.0,0.84875,8e-05,18.35506]
[1777044417370,36.86,77863.28,0.0,0.84841,8e-05,18.38124]
[1777044420393,36.85,77859.59,0.0,0.84811,8e-05,18.4043]
[1777044425427,36.85,77861.72,0.0,0.84829,8e-05,18.39022]
[1777044428449,36.85,77872.45,0.0,0.84917,8e-05,18.32208]
[1777044430463,36.85,77870.78,0.0,0.84903,8e-05,18.33259]
[1777044435498,36.85,77870.82,0.0,0.84904,8e-05,18.33233]
[1777044440569,36.85,77871.83,0.0,0.84912,8e-05,18.32588]
[1777044443556,36.85,77876.53,0.0,0.8495,8e-05,18.29613]
[1777044448593,36.85,77875.73,0.0,0.84944,8e-05,18.30135]
[1777044453274,36.85,77875.12,0.0,0.84941,8e-05,18.30179]
[1777044453398,36.85,77868.14,0.0,0.84884,8e-05,18.34594]
[1777044454160,36.85,77868.14,0.0,0.84884,8e-05,18.34594]
[1777044454169,36.85,77845.15,0.0,0.84696,8e-05,18.49137]
[1777044455645,36.85,77841.85,0.0,0.84669,8e-05,18.5124]
[1777044456668,36.85,77841.85,0.0,0.84669,8e-05,18.5124]
[1777044456783,36.85,77836.37,0.0,0.84624,8e-05,18.54701]
[1777044458518,36.85,77836.37,0.0,0.84624,8e-05,18.54701]
[1777044458599,36.85,77835.55,0.0,0.84617,8e-05,18.55247]
[1777044458797,36.85,77835.55,0.0,0.84617,8e-05,18.55247]
[1777044459674,36.85,77844.39,0.0,0.84689,8e-05,18.49679]
[1777044461688,36.85,77850.71,0.0,0.84741,8e-05,18.45679]
[1777044464229,36.85,77851.52,0.0,0.84748,8e-05,18.45168]
[1777044464269,36.85,77851.52,0.0,0.84748,8e-05,18.45168]
[1777044464281,36.85,77851.52,0.0,0.84748,8e-05,18.45168]
[1777044467578,36.85,77852.9,0.0,0.8476,8e-05,18.44219]
[1777044467682,36.85,77852.9,0.0,0.8476,8e-05,18.44219]
[1777044467770,36.85,77852.9,0.0,0.8476,8e-05,18.44219]
[1777044467822,36.85,77852.9,0.0,0.8476,8e-05,18.44219]
[1777044468030,36.85,77852.9,0.0,0.8476,8e-05,18.44219]
[1777044468123,36.85,77852.66,0.0,0.84758,8e-05,18.44352]
[1777044472765,36.85,77865.57,0.0,0.84865,8e-05,18.36093]
[1777044473772,36.85,77866.84,0.0,0.84875,8e-05,18.35283]
[1777044477800,36.85,77857.94,0.0,0.84803,8e-05,18.40885]
[1777044479673,36.85,77858.4,0.0,0.84807,8e-05,18.4058]
[1777044479759,36.85,77858.4,0.0,0.84807,8e-05,18.4058]
[1777044479780,36.85,77858.4,0.0,0.84807,8e-05,18.4058]
[1777044483100,36.85,77856.19,0.0,0.84789,8e-05,18.41937]
[1777044483171,36.85,77856.19,0.0,0.84789,8e-05,18.41937]
[1777044483269,36.85,77856.19,0.0,0.84789,8e-05,18.41937]
[1777044483353,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044483736,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044483779,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044483784,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044484379,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044484519,36.85,77856.97,0.0,0.84796,8e-05,18.41429]
[1777044487870,36.85,77862.88,0.0,0.84845,8e-05,18.37629]
[1777044489950,36.85,77863.12,0.0,0.84847,8e-05,18.3747]
[1777044489995,36.85,77863.12,0.0,0.84847,8e-05,18.3747]
[1777044490023,36.85,77863.12,0.0,0.84847,8e-05,18.3747]
[1777044492195,36.85,77859.56,0.0,0.84818,8e-05,18.39706]
[1777044492236,36.85,77859.56,0.0,0.84818,8e-05,18.39706]
[1777044492269,36.85,77859.56,0.0,0.84818,8e-05,18.39706]
[1777044492285,36.85,77858.64,0.0,0.84811,8e-05,18.40278]
[1777044494369,36.85,77856.91,0.0,0.84797,8e-05,18.41362]
[1777044494382,36.85,77856.91,0.0,0.84797,8e-05,18.41362]
[1777044494526,36.85,77856.91,0.0,0.84797,8e-05,18.41362]
[1777044499958,36.85,77859.09,0.0,0.84815,8e-05,18.39911]
[1777044501977,36.84,77865.06,0.0,0.84864,8e-05,18.36118]
[1777044502822,36.84,77865.06,0.0,0.84864,8e-05,18.36118]
[1777044502937,36.84,77865.06,0.0,0.84864,8e-05,18.36118]
[1777044503029,36.84,77865.06,0.0,0.84864,8e-05,18.36118]
[1777044503972,36.84,77864.63,0.0,0.84861,8e-05,18.36387]
[1777044503992,36.84,77864.63,0.0,0.84861,8e-05,18.36387]
[1777044504022,36.84,77864.63,0.0,0.84861,8e-05,18.36387]
[1777044504073,36.84,77864.26,0.0,0.84858,8e-05,18.36617]
[1777044510037,36.84,77863.51,0.0,0.84852,8e-05,18.37065]
[1777044512364,36.84,77863.27,0.0,0.84852,8e-05,18.36863]
[1777044512416,36.84,77863.27,0.0,0.84852,8e-05,18.36863]
[1777044512527,36.84,77863.27,0.0,0.84852,8e-05,18.36863]
[1777044515725,36.84,77860.32,0.0,0.84829,8e-05,18.38711]
[1777044515739,36.84,77860.32,0.0,0.84829,8e-05,18.38711]
[1777044515773,36.84,77860.32,0.0,0.84829,8e-05,18.38711]
[1777044516080,36.84,77860.55,0.0,0.84831,8e-05,18.38559]
[1777044521115,36.84,77859.39,0.0,0.84822,8e-05,18.39256]
[1777044522995,36.84,77858.91,0.0,0.84818,8e-05,18.39552]
[1777044523028,36.84,77858.91,0.0,0.84818,8e-05,18.39552]
[1777044523395,36.84,77858.91,0.0,0.84818,8e-05,18.39552]
[1777044524297,36.84,77858.76,0.0,0.84817,8e-05,18.3964]
[1777044524338,36.84,77858.76,0.0,0.84817,8e-05,18.3964]
[1777044524522,36.84,77858.76,0.0,0.84817,8e-05,18.3964]
[1777044524373,36.84,77860.71,0.0,0.84833,8e-05,18.38398]
[1777044530178,36.84,77860.87,0.0,0.84834,8e-05,18.38264]
[1777044531274,36.84,77860.87,0.0,0.84834,8e-05,18.38264]
[1777044531326,36.84,77860.87,0.0,0.84834,8e-05,18.38264]
[1777044531527,36.84,77860.87,0.0,0.84834,8e-05,18.38264]
[1777044532191,36.84,77870.03,0.0,0.84909,8e-05,18.32458]
[1777044533198,36.84,77876.15,0.0,0.84959,8e-05,18.28589]
[1777044535038,36.84,77875.43,0.0,0.84953,8e-05,18.29052]
[1777044535091,36.84,77875.43,0.0,0.84953,8e-05,18.29052]
[1777044535269,36.84,77875.43,0.0,0.84953,8e-05,18.29052]
[1777044535368,36.84,77875.62,0.0,0.84954,8e-05,18.28939]
[1777044536771,36.84,77875.67,0.0,0.84954,8e-05,18.28914]
[1777044542496,36.84,77870.85,0.0,0.84915,8e-05,18.31996]
[1777044542531,36.84,77870.85,0.0,0.84915,8e-05,18.31996]
[1777044542611,36.84,77870.85,0.0,0.84915,8e-05,18.31996]
[1777044543312,36.84,77869.63,0.0,0.84905,8e-05,18.32769]
[1777044543343,36.84,77869.63,0.0,0.84905,8e-05,18.32769]
[1777044543520,36.84,77869.63,0.0,0.84905,8e-05,18.32769]
[1777044543529,36.84,77870.18,0.0,0.84909,8e-05,18.32421]
[1777044543779,36.84,77870.18,0.0,0.84909,8e-05,18.32421]
[1777044544023,36.84,77870.18,0.0,0.84909,8e-05,18.32421]
[1777044549156,36.84,77867.4,0.0,0.84887,8e-05,18.34184]
[1777044549208,36.84,77867.4,0.0,0.84887,8e-05,18.34184]
[1777044549270,36.84,77867.4,0.0,0.84887,8e-05,18.34184]
[1777044549310,36.84,77867.18,0.0,0.84885,8e-05,18.34321]
[1777044554345,36.84,77861.33,0.0,0.84838,8e-05,18.38002]
[1777044555197,36.84,77861.33,0.0,0.84838,8e-05,18.38002]
[1777044555239,36.84,77861.33,0.0,0.84838,8e-05,18.38002]
[1777044555279,36.84,77861.33,0.0,0.84838,8e-05,18.38002]
[1777044557903,36.84,77861.65,0.0,0.84841,8e-05,18.37774]
[1777044557955,36.84,77861.65,0.0,0.84841,8e-05,18.37774]
[1777044558025,36.84,77861.65,0.0,0.84841,8e-05,18.37774]
[1777044558374,36.84,77861.78,0.0,0.84842,8e-05,18.37682]
[1777044563409,36.84,77860.9,0.0,0.84835,8e-05,18.38187]
[1777044566149,36.84,77859.7,0.0,0.84826,8e-05,18.38923]
[1777044566196,36.84,77859.7,0.0,0.84826,8e-05,18.38923]
[1777044566273,36.84,77859.7,0.0,0.84826,8e-05,18.38923]
[1777044566995,36.84,77860.3,0.0,0.84831,8e-05,18.3853]
[1777044567025,36.84,77860.3,0.0,0.84831,8e-05,18.3853]
[1777044567057,36.84,77860.3,0.0,0.84831,8e-05,18.3853]
[1777044567431,36.84,77860.3,0.0,0.84831,8e-05,18.3853]
[1777044567519,36.84,77860.3,0.0,0.84831,8e-05,18.3853]
[1777044567621,36.84,77860.07,0.0,0.84829,8e-05,18.38663]
[1777044571147,36.84,77855.85,0.0,0.84795,8e-05,18.4129]
[1777044571270,36.84,77855.85,0.0,0.84795,8e-05,18.4129]
[1777044571465,36.84,77851.4,0.0,0.84761,8e-05,18.43739]
[1777044572060,36.84,77851.4,0.0,0.84761,8e-05,18.43739]
[1777044572436,36.84,77851.4,0.0,0.84761,8e-05,18.43739]
[1777044572462,36.84,77851.4,0.0,0.84761,8e-05,18.43739]
[1777044572523,36.84,77851.4,0.0,0.84761,8e-05,18.43739]
[1777044572604,36.84,77850.13,0.0,0.84751,8e-05,18.44526]
[1777044578350,36.84,77847.32,0.0,0.84729,8e-05,18.46212]
[1777044578399,36.84,77847.32,0.0,0.84729,8e-05,18.46212]
[1777044578521,36.84,77847.32,0.0,0.84729,8e-05,18.46212]
[1777044578903,36.84,77847.11,0.0,0.84728,8e-05,18.46326]
[1777044578955,36.84,77847.11,0.0,0.84728,8e-05,18.46326]
[1777044579030,36.84,77847.11,0.0,0.84728,8e-05,18.46326]
[1777044579521,36.84,77846.43,0.0,0.84722,8e-05,18.46736]
[1777044584556,36.83,77845.53,0.0,0.84716,8e-05,18.47223]
[1777044585938,36.83,77846.24,0.0,0.84722,8e-05,18.46773]
[1777044586019,36.83,77846.24,0.0,0.84722,8e-05,18.46773]
[1777044586553,36.83,77846.24,0.0,0.84722,8e-05,18.46773]
[1777044586570,36.83,77853.65,0.0,0.84783,8e-05,18.42083]
[1777044587312,36.83,77853.65,0.0,0.84783,8e-05,18.42083]
[1777044587384,36.83,77853.65,0.0,0.84783,8e-05,18.42083]
[1777044587520,36.83,77853.65,0.0,0.84783,8e-05,18.42083]
[1777044587577,36.83,77855.96,0.0,0.84802,8e-05,18.40607]
[1777044589711,36.83,77853.14,0.0,0.84779,8e-05,18.42387]
[1777044589769,36.83,77853.14,0.0,0.84779,8e-05,18.42387]
[1777044590023,36.83,77853.14,0.0,0.84779,8e-05,18.42387]
[1777044593525,36.83,77853.55,0.0,0.84783,8e-05,18.42085]
[1777044593576,36.83,77853.55,0.0,0.84783,8e-05,18.42085]
[1777044593619,36.83,77853.78,0.0,0.84785,8e-05,18.41926]
[1777044593774,36.83,77853.78,0.0,0.84785,8e-05,18.41926]
[1777044597057,36.83,77852.82,0.0,0.84777,8e-05,18.42494]
[1777044597063,36.83,77852.82,0.0,0.84777,8e-05,18.42494]
[1777044597278,36.83,77852.82,0.0,0.84777,8e-05,18.42494]
[1777044602683,36.83,77851.6,0.0,0.84768,8e-05,18.43188]
[1777044602960,36.83,77851.6,0.0,0.84768,8e-05,18.43188]
[1777044603012,36.83,77851.6,0.0,0.84768,8e-05,18.43188]
[1777044603026,36.83,77851.6,0.0,0.84768,8e-05,18.43188]
[1777044604294,36.83,77853.02,0.0,0.8478,8e-05,18.42277]
[1777044604391,36.83,77853.02,0.0,0.8478,8e-05,18.42277]
[1777044604416,36.83,77853.02,0.0,0.8478,8e-05,18.42277]
[1777044604578,36.83,77853.02,0.0,0.8478,8e-05,18.42277]
[1777044604623,36.83,77853.02,0.0,0.8478,8e-05,18.42263]
[1777044604781,36.83,77853.02,0.0,0.8478,8e-05,18.42263]
[1777044604850,36.83,77860.63,0.0,0.84842,8e-05,18.37447]
[1777044608406,36.83,77864.83,0.0,0.84877,8e-05,18.34765]
[1777044608455,36.83,77864.83,0.0,0.84877,8e-05,18.34765]
[1777044608519,36.83,77864.83,0.0,0.84877,8e-05,18.34765]
[1777044610024,36.83,77872.85,0.0,0.84942,8e-05,18.29679]
[1777044610077,36.83,77872.85,0.0,0.84942,8e-05,18.29679]
[1777044610277,36.83,77872.85,0.0,0.84942,8e-05,18.29679]
[1777044610358,36.83,77877.07,0.0,0.84976,8e-05,18.27009]
[1777044614182,36.83,77876.71,0.0,0.84973,8e-05,18.27248]
[1777044614222,36.83,77876.71,0.0,0.84973,8e-05,18.27248]
[1777044614270,36.83,77876.71,0.0,0.84973,8e-05,18.27248]
[1777044620243,36.83,77877.94,0.0,0.84983,8e-05,18.26505]
[1777044620295,36.83,77877.94,0.0,0.84983,8e-05,18.26505]
[1777044620527,36.83,77877.94,0.0,0.84983,8e-05,18.26505]
[1777044621159,36.83,77882.53,0.0,0.8502,8e-05,18.23613]
[1777044621211,36.83,77882.53,0.0,0.8502,8e-05,18.23613]
[1777044621275,36.83,77882.53,0.0,0.8502,8e-05,18.23613]
[1777044621371,36.83,77882.69,0.0,0.85021,8e-05,18.23522]
[1777044622823,36.83,77877.14,0.0,0.84976,8e-05,18.27043]
[1777044625091,36.83,77881.41,0.0,0.8501,8e-05,18.24351]
[1777044625132,36.83,77846.53,0.0,0.84726,8e-05,18.46437]
[1777044627564,36.83,77846.21,0.0,0.84724,8e-05,18.4664]
[1777044627674,36.83,77846.21,0.0,0.84724,8e-05,18.4664]
[1777044627666,36.83,77846.26,0.0,0.84725,8e-05,18.46567]
[1777044628131,36.83,77846.26,0.0,0.84725,8e-05,18.46567]
[1777044628218,36.83,77845.76,0.0,0.84721,8e-05,18.46863]
[1777044632893,36.83,77856.99,0.0,0.84816,8e-05,18.39329]
[1777044634907,36.83,77849.35,0.0,0.84754,8e-05,18.44141]
[1777044635773,36.83,77849.35,0.0,0.84754,8e-05,18.44141]
[1777044635781,36.83,77849.35,0.0,0.84754,8e-05,18.44141]
[1777044635913,36.83,77848.75,0.0,0.84749,8e-05,18.44504]
[1777044640949,36.83,77847.74,0.0,0.84742,8e-05,18.45055]
[1777044643248,36.83,77848.43,0.0,0.84747,8e-05,18.44619]
[1777044643272,36.83,77848.43,0.0,0.84747,8e-05,18.44619]
[1777044643298,36.83,77848.43,0.0,0.84747,8e-05,18.44619]
[1777044643399,36.83,77848.06,0.0,0.84745,8e-05,18.44818]
[1777044646301,36.82,77848.11,0.0,0.84746,8e-05,18.44752]
[1777044646519,36.82,77848.11,0.0,0.84746,8e-05,18.44752]
[1777044646620,36.82,77848.5,0.0,0.84749,8e-05,18.44488]
[1777044652026,36.82,77848.16,0.0,0.84747,8e-05,18.44621]
[1777044657061,36.82,77847.07,0.0,0.84739,8e-05,18.45245]
[1777044658340,36.82,77847.07,0.0,0.84739,8e-05,18.45245]
[1777044658390,36.82,77847.07,0.0,0.84739,8e-05,18.45245]
[1777044658531,36.82,77847.07,0.0,0.84739,8e-05,18.45245]
[1777044658592,36.82,77845.05,0.0,0.84723,8e-05,18.4651]
[1777044661089,36.82,77837.24,0.0,0.84659,8e-05,18.51399]
[1777044662096,36.82,77831.42,0.0,0.84611,8e-05,18.5508]
[1777044662963,36.82,77831.42,0.0,0.84611,8e-05,18.5508]
[1777044663017,36.82,77831.42,0.0,0.84611,8e-05,18.5508]
[1777044663271,36.82,77831.42,0.0,0.84611,8e-05,18.5508]
[1777044663370,36.82,77839.7,0.0,0.8468,8e-05,18.49828]
[1777044665120,36.82,77841.94,0.0,0.84698,8e-05,18.48408]
[1777044668851,36.82,77843.79,0.0,0.84713,8e-05,18.47234]
[1777044668913,36.82,77843.79,0.0,0.84713,8e-05,18.47234]
[1777044669050,36.82,77843.79,0.0,0.84713,8e-05,18.47234]
[1777044669151,36.82,77850.69,0.0,0.8477,8e-05,18.42846]
[1777044670159,36.82,77855.52,0.0,0.8481,8e-05,18.39774]
[1777044673179,36.82,77861.99,0.0,0.84863,8e-05,18.35645]
[1777044674175,36.82,77861.99,0.0,0.84863,8e-05,18.35645]
[1777044674225,36.82,77861.99,0.0,0.84863,8e-05,18.35645]
[1777044674271,36.82,77861.99,0.0,0.84863,8e-05,18.35645]
[1777044674373,36.82,77865.4,0.0,0.84891,8e-05,18.3348]
[1777044678216,36.82,77877.34,0.0,0.84988,8e-05,18.25906]
[1777044679222,36.82,77888.97,0.0,0.85082,8e-05,18.18533]
[1777044680231,36.82,77895.07,0.0,0.85131,8e-05,18.14668]
[1777044681235,36.82,77904.53,0.0,0.85207,8e-05,18.08661]
[1777044682243,36.82,77904.71,0.0,0.85209,8e-05,18.08535]
[1777044683250,36.82,77899.45,0.0,0.85167,8e-05,18.11851]
[1777044686345,36.82,77895.52,0.0,0.85136,8e-05,18.143]
[1777044686388,36.82,77895.52,0.0,0.85136,8e-05,18.143]
[1777044686532,36.82,77895.52,0.0,0.85136,8e-05,18.143]
[1777044686595,36.82,77895.34,0.0,0.85134,8e-05,18.14394]
[1777044688285,36.81,77889.64,0.0,0.85089,8e-05,18.1796]
[1777044689292,36.81,77878.77,0.0,0.85002,8e-05,18.24815]
[1777044690299,36.81,77875.81,0.0,0.84978,8e-05,18.26699]
[1777044690955,36.81,77875.81,0.0,0.84978,8e-05,18.26699]
[1777044691003,36.81,77875.81,0.0,0.84978,8e-05,18.26699]
[1777044691019,36.81,77875.81,0.0,0.84978,8e-05,18.26699]
[1777044691306,36.81,77876.85,0.0,0.84988,8e-05,18.25697]
[1777044692312,36.81,77880.86,0.0,0.8502,8e-05,18.23167]
[1777044695728,36.81,77879.26,0.0,0.85007,8e-05,18.24202]
[1777044695784,36.81,77879.26,0.0,0.85007,8e-05,18.24202]
[1777044696024,36.82,77878.78,0.0,0.85003,8e-05,18.24517]
[1777044696341,36.82,77879.63,0.0,0.8501,8e-05,18.23989]
[1777044697348,36.82,77885.68,0.0,0.85059,8e-05,18.2015]
[1777044698355,36.81,77880.91,0.0,0.85021,8e-05,18.23146]
[1777044702383,36.81,77885.64,0.0,0.8506,8e-05,18.20095]
[1777044704398,36.81,77879.66,0.0,0.85012,8e-05,18.23835]
[1777044707716,36.81,77876.57,0.0,0.84987,8e-05,18.25763]
[1777044710441,36.81,77871.66,0.0,0.84947,8e-05,18.28897]
[1777044715475,36.81,77879.49,0.0,0.8501,8e-05,18.23964]
[1777044718497,36.81,77875.7,0.0,0.84979,8e-05,18.26399]
[1777044723533,36.81,77876.22,0.0,0.84983,8e-05,18.26112]
[1777044727561,36.82,77871.52,0.0,0.84944,8e-05,18.29132]
[1777044728568,36.82,77861.16,0.0,0.8486,8e-05,18.35696]
[1777044729575,36.82,77857.57,0.0,0.84831,8e-05,18.37965]
[1777044733603,36.82,77850.72,0.0,0.84775,8e-05,18.42273]
[1777044736624,36.81,77846.5,0.0,0.84741,8e-05,18.44904]
[1777044741659,36.81,77842.39,0.0,0.84709,8e-05,18.47409]
[1777044744679,36.81,77836.22,0.0,0.84659,8e-05,18.51251]
[1777044745687,36.81,77840.31,0.0,0.84693,8e-05,18.48634]
[1777044750722,36.81,77841.48,0.0,0.84704,8e-05,18.47776]
[1777044755757,36.81,77840.53,0.0,0.847,8e-05,18.47906]
[1777044756764,36.81,77834.69,0.0,0.84652,8e-05,18.5158]
[1777044760793,36.8,77839.16,0.0,0.8469,8e-05,18.48632]
[1777044765828,36.8,77836.92,0.0,0.84673,8e-05,18.49928]
[1777044766835,36.8,77830.87,0.0,0.84624,8e-05,18.53733]
[1777044771870,36.8,77838.98,0.0,0.84693,8e-05,18.48432]
[1777044772877,36.8,77844.8,0.0,0.84741,8e-05,18.44713]
[1777044774890,36.8,77840.24,0.0,0.84704,8e-05,18.47553]
[1777044779926,36.79,77841.53,0.0,0.84716,8e-05,18.46615]
[1777044784960,36.79,77841.47,0.0,0.84717,8e-05,18.46533]
[1777044789996,36.79,77843.91,0.0,0.84739,8e-05,18.44849]
[1777044791002,36.79,77847.75,0.0,0.8477,8e-05,18.42415]
[1777044792012,36.79,77852.88,0.0,0.84812,8e-05,18.39144]
[1777044793018,36.79,77857.6,0.0,0.84851,8e-05,18.36122]
[1777044798053,36.79,77857.9,0.0,0.84854,8e-05,18.35892]
[1777044803087,36.79,77859.6,0.0,0.84869,8e-05,18.3478]
[1777044808122,36.78,77856.09,0.0,0.8484,8e-05,18.36979]
[1777044813157,36.78,77859.52,0.0,0.84871,8e-05,18.3443]
[1777044818193,36.78,77866.05,0.0,0.84924,8e-05,18.30277]
[1777044821213,36.78,77870.95,0.0,0.84964,8e-05,18.27182]
[1777044826256,36.78,77873.15,0.0,0.84982,8e-05,18.25736]
[1777044828273,36.78,77879.25,0.0,0.85032,8e-05,18.21856]
[1777044832300,36.78,77882.98,0.0,0.85062,8e-05,18.19487]
[1777044837336,36.78,77883.47,0.0,0.85066,8e-05,18.19182]
[1777044842371,36.78,77882.38,0.0,0.85058,8e-05,18.19826]
[1777044843378,36.78,77886.1,0.0,0.85088,8e-05,18.17452]
[1777044844385,36.78,77876.88,0.0,0.85013,8e-05,18.23299]
[1777044845392,36.78,77869.29,0.0,0.84952,8e-05,18.28127]
[1777044849420,36.78,77868.67,0.0,0.84946,8e-05,18.28561]
[1777044852441,36.78,77863.66,0.0,0.84905,8e-05,18.3176]
[1777044857475,36.78,77861.74,0.0,0.84889,8e-05,18.32999]
[1777044862511,36.78,77863.46,0.0,0.84903,8e-05,18.31912]
[1777044867546,36.78,77858.34,0.0,0.84861,8e-05,18.35164]
[1777044871574,36.78,77854.07,0.0,0.84829,8e-05,18.37507]
[1777044876609,36.78,77859.82,0.0,0.84876,8e-05,18.33827]
[1777044881645,36.78,77858.33,0.0,0.84864,8e-05,18.34756]
[1777044883658,36.78,77863.84,0.0,0.84909,8e-05,18.3126]
[1777044888694,36.78,77863.95,0.0,0.8491,8e-05,18.31196]
[1777044893729,36.78,77862.32,0.0,0.84897,8e-05,18.32229]
[1777044898764,36.78,77859.59,0.0,0.84875,8e-05,18.33946]
[1777044901785,36.78,77852.69,0.0,0.84818,8e-05,18.38304]
[1777044902792,36.78,77845.9,0.0,0.84763,8e-05,18.42597]
[1777044906820,36.78,77849.81,0.0,0.84796,8e-05,18.40056]
[1777044909841,36.78,77839.88,0.0,0.84715,8e-05,18.46306]
[1777044914876,36.78,77839.22,0.0,0.84711,8e-05,18.46608]
[1777044919911,36.78,77839.22,0.0,0.84713,8e-05,18.46487]
[1777044921925,36.77,77843.07,0.0,0.84745,8e-05,18.43998]
[1777044924946,36.77,77848.11,0.0,0.84787,8e-05,18.40767]
[1777044928973,36.77,77852.08,0.0,0.8482,8e-05,18.38191]
[1777044934009,36.77,77854.01,0.0,0.84838,8e-05,18.3656]
[1777044939043,36.77,77854.83,0.0,0.84846,8e-05,18.36007]
[1777044944079,36.77,77854.69,0.0,0.84845,8e-05,18.36069]
[1777044949114,36.77,77854.16,0.0,0.84841,8e-05,18.36381]
[1777044952134,36.77,77844.52,0.0,0.84762,8e-05,18.42481]
[1777044953142,36.77,77838.06,0.0,0.84709,8e-05,18.46572]
[1777044955155,36.77,77838.3,0.0,0.84711,8e-05,18.46391]
[1777044960196,36.77,77837.99,0.0,0.8471,8e-05,18.46512]
[1777044962210,36.77,77832.6,0.0,0.84666,8e-05,18.49899]
[1777044963216,36.77,77824.05,0.0,0.84596,8e-05,18.55304]
[1777044964224,36.77,77816.26,0.0,0.84531,8e-05,18.60216]
[1777044966237,36.77,77810.34,0.0,0.84483,8e-05,18.63941]
[1777044968252,36.77,77802.27,0.0,0.84416,8e-05,18.69051]
[1777044969259,36.76,77793.45,0.0,0.84342,8e-05,18.74634]
[1777044970266,36.76,77782.96,0.0,0.84255,8e-05,18.81268]
[1777044971273,36.76,77780.44,0.0,0.84234,8e-05,18.82839]
[1777044974243,36.76,77780.47,0.0,0.84235,8e-05,18.82762]
[1777044974274,36.76,77780.47,0.0,0.84235,8e-05,18.82762]
[1777044974527,36.76,77780.47,0.0,0.84235,8e-05,18.82762]
[1777044974628,36.76,77781.74,0.0,0.84246,8e-05,18.81927]
[1777044975303,36.76,77786.89,0.0,0.8429,8e-05,18.78633]
[1777044977333,36.76,77790.75,0.0,0.84322,8e-05,18.76138]
[1777044978335,36.76,77798.33,0.0,0.84386,8e-05,18.71312]
[1777044983370,36.76,77797.61,0.0,0.84382,8e-05,18.71613]
[1777044987398,36.75,77793.36,0.0,0.84348,8e-05,18.74178]
[1777044990419,36.75,77797.12,0.0,0.84381,8e-05,18.71693]
[1777044991426,36.75,77803.52,0.0,0.84437,8e-05,18.67253]
[1777044996461,36.75,77802.64,0.0,0.84431,8e-05,18.67685]
[1777045001496,36.75,77801.51,0.0,0.84423,8e-05,18.68268]
[1777045002503,36.75,77797.64,0.0,0.84391,8e-05,18.70694]
[1777045004517,36.75,77792.85,0.0,0.84352,8e-05,18.7367]
[1777045005524,36.74,77789.12,0.0,0.84321,8e-05,18.76001]
[1777045008544,36.74,77793.8,0.0,0.84361,8e-05,18.72974]
[1777045013600,36.74,77789.11,0.0,0.84323,8e-05,18.75875]
[1777045015614,36.74,77796.18,0.0,0.84383,8e-05,18.71337]
[1777045019641,36.74,77798.18,0.0,0.84401,8e-05,18.6996]
[1777045024677,36.74,77798.79,0.0,0.84407,8e-05,18.69457]
[1777045029712,36.73,77798.03,0.0,0.84402,8e-05,18.69824]
[1777045031725,36.73,77790.38,0.0,0.84339,8e-05,18.7463]
[1777045033740,36.73,77796.02,0.0,0.84387,8e-05,18.70994]
[1777045036761,36.73,77809.24,0.0,0.84498,8e-05,18.62532]
[1777045037767,36.73,77812.23,0.0,0.84523,8e-05,18.60617]
[1777045040789,36.73,77803.55,0.0,0.84452,8e-05,18.66061]
[1777045041797,36.73,77794.15,0.0,0.84374,8e-05,18.72004]
[1777045042803,36.73,77790.36,0.0,0.84342,8e-05,18.74379]
[1777045044818,36.73,77801.73,0.0,0.84438,8e-05,18.67098]
[1777045045824,36.73,77806.19,0.0,0.84475,8e-05,18.64243]
[1777045050860,36.72,77815.72,0.0,0.84556,8e-05,18.58073]
[1777045051868,36.72,77821.31,0.0,0.84605,8e-05,18.5414]
[1777045052875,36.72,77828.12,0.0,0.84661,8e-05,18.49789]
[1777045057909,36.72,77829.01,0.0,0.8467,8e-05,18.49119]
[1777045061938,36.72,77824.81,0.0,0.84637,8e-05,18.51697]
[1777045066973,36.72,77825.14,0.0,0.84641,8e-05,18.51362]
[1777045072011,36.71,77827.58,0.0,0.84663,8e-05,18.49683]
[1777045077043,36.71,77827.7,0.0,0.84665,8e-05,18.49472]
[1777045081072,36.71,77822.18,0.0,0.84621,8e-05,18.52865]
[1777045084093,36.71,77817.2,0.0,0.84581,8e-05,18.55928]
[1777045089127,36.7,77816.18,0.0,0.84575,8e-05,18.56385]
[1777045093156,36.7,77810.72,0.0,0.84532,8e-05,18.597]
[1777045098193,36.7,77804.17,0.0,0.84479,8e-05,18.63764]
[1777045103229,36.7,77803.91,0.0,0.84478,8e-05,18.63824]
[1777045108264,36.69,77801.3,0.0,0.84458,8e-05,18.65364]
[1777045109271,36.69,77796.88,0.0,0.84421,8e-05,18.68149]
[1777045110278,36.69,77790.94,0.0,0.84372,8e-05,18.71899]
[1777045112292,36.69,77791.85,0.0,0.84382,8e-05,18.70946]
[1777045117326,36.69,77791.13,0.0,0.84377,8e-05,18.71336]
[1777045122362,36.69,77791.48,0.0,0.84381,8e-05,18.71047]
[1777045124383,36.69,77798.17,0.0,0.84437,8e-05,18.6677]
[1777045125389,36.69,77809.15,0.0,0.84529,8e-05,18.59753]
[1777045126396,36.69,77810.87,0.0,0.84543,8e-05,18.58642]
[1777045128411,36.69,77803.37,0.0,0.84481,8e-05,18.63374]
[1777045129418,36.69,77795.83,0.0,0.84419,8e-05,18.68142]
[1777045130529,36.69,77795.83,0.0,0.84419,8e-05,18.68142]
[1777045130601,36.69,77795.83,0.0,0.84419,8e-05,18.68115]
[1777045132544,36.69,77797.31,0.0,0.84432,8e-05,18.67147]
[1777045132571,36.68,77795.66,0.0,0.84418,8e-05,18.68171]
[1777045134453,36.68,77787.83,0.0,0.84353,8e-05,18.73094]
[1777045135460,36.68,77773.65,0.0,0.84235,8e-05,18.8209]
[1777045136467,36.68,77772.48,0.0,0.84225,8e-05,18.82807]
[1777045141502,36.68,77771.61,0.0,0.8422,8e-05,18.83218]
[1777045143516,36.68,77784.08,0.0,0.84325,8e-05,18.75239]
[1777045144523,36.68,77788.67,0.0,0.84364,8e-05,18.72304]
[1777045149558,36.68,77789.18,0.0,0.8437,8e-05,18.71827]
[1777045153586,36.67,77781.59,0.0,0.84308,8e-05,18.76527]
[1777045155600,36.67,77777.67,0.0,0.84276,8e-05,18.78966]
[1777045160639,36.67,77777.5,0.0,0.84276,8e-05,18.7897]
[1777045163659,36.67,77772.05,0.0,0.84231,8e-05,18.82368]
[1777045168695,36.67,77773.44,0.0,0.84244,8e-05,18.81361]
[1777045173730,36.66,77773.01,0.0,0.84244,8e-05,18.81158]
[1777045178766,36.66,77772.17,0.0,0.84239,8e-05,18.81565]
[1777045183802,36.66,77771.95,0.0,0.84238,8e-05,18.81575]
[1777045185816,36.66,77753.12,0.0,0.8408,8e-05,18.93495]
[1777045186823,36.66,77745.97,0.0,0.8402,8e-05,18.98018]
[1777045191858,36.65,77751.7,0.0,0.8407,8e-05,18.94233]
[1777045194879,36.65,77758.51,0.0,0.84129,8e-05,18.89829]
[1777045198907,36.65,77763.41,0.0,0.84172,8e-05,18.86601]
[1777045203963,36.65,77767.26,0.0,0.84206,8e-05,18.84008]
[1777045204968,36.65,77772.77,0.0,0.84253,8e-05,18.80467]
[1777045205974,36.65,77782.38,0.0,0.84334,8e-05,18.74296]
[1777045206982,36.65,77784.4,0.0,0.84351,8e-05,18.72993]
[1777045207989,36.65,77790.69,0.0,0.84404,8e-05,18.68976]
[1777045211010,36.64,77793.36,0.0,0.84427,8e-05,18.67252]
[1777045216050,36.64,77799.49,0.0,0.84478,8e-05,18.63317]
[1777045217057,36.64,77803.69,0.0,0.84513,8e-05,18.60646]
[1777045221085,36.64,77797.38,0.0,0.84461,8e-05,18.6467]
[1777045224106,36.64,77793.61,0.0,0.84429,8e-05,18.67059]
[1777045226120,36.64,77786.05,0.0,0.84366,8e-05,18.71861]
[1777045227126,36.64,77782.14,0.0,0.84334,8e-05,18.74339]
[1777045228134,36.64,77778.3,0.0,0.84302,8e-05,18.76769]
[1777045232162,36.64,77771.66,0.0,0.84249,8e-05,18.80575]
[1777045237298,36.64,77771.69,0.0,0.8425,8e-05,18.80465]
[1777045239211,36.64,77777.07,0.0,0.84296,8e-05,18.76976]
[1777045240218,36.64,77786.91,0.0,0.84379,8e-05,18.70696]
[1777045241224,36.64,77787.23,0.0,0.84382,8e-05,18.70482]
[1777045243239,36.64,77781.81,0.0,0.84337,8e-05,18.73909]
[1777045245291,36.64,77779.66,0.0,0.84319,8e-05,18.75262]
[1777045246261,36.64,77787.24,0.0,0.84383,8e-05,18.70409]
[1777045247286,36.64,77787.24,0.0,0.84383,8e-05,18.70409]
[1777045247300,36.64,77787.43,0.0,0.84385,8e-05,18.70279]
[1777045252303,36.64,77788.42,0.0,0.84393,8e-05,18.69615]
[1777045257338,36.64,77787.56,0.0,0.84387,8e-05,18.7012]
[1777045260359,36.63,77780.26,0.0,0.84326,8e-05,18.74743]
[1777045265394,36.63,77778.3,0.0,0.8431,8e-05,18.75923]
[1777045266401,36.63,77773.98,0.0,0.84274,8e-05,18.78656]
[1777045271115,36.63,77770.17,0.0,0.84243,8e-05,18.80971]
[1777045271436,36.63,77765.67,0.0,0.84205,8e-05,18.83835]
[1777045274457,36.63,77761.88,0.0,0.84175,8e-05,18.86159]
[1777045279491,36.63,77760.96,0.0,0.84169,8e-05,18.86581]
[1777045284527,36.62,77760.84,0.0,0.8417,8e-05,18.86492]
[1777045289563,36.62,77757.51,0.0,0.84144,8e-05,18.88451]
[1777045292583,36.62,77762.05,0.0,0.84186,8e-05,18.85108]
[1777045293589,36.62,77775.21,0.0,0.84297,8e-05,18.76696]
[1777045295604,36.62,77774.45,0.0,0.84291,8e-05,18.7713]
[1777045299632,36.61,77765.29,0.0,0.84215,8e-05,18.82883]
[1777045301646,36.61,77770.85,0.0,0.84263,8e-05,18.79267]
[1777045306681,36.61,77772.7,0.0,0.8428,8e-05,18.77964]
[1777045309702,36.61,77766.25,0.0,0.84227,8e-05,18.81995]
[1777045311717,36.61,77758.4,0.0,0.84161,8e-05,18.86952]
[1777045315745,36.61,77765.03,0.0,0.84218,8e-05,18.82671]
[1777045316753,36.61,77770.51,0.0,0.84264,8e-05,18.79149]
[1777045321788,36.6,77772.86,0.0,0.84286,8e-05,18.77515]
[1777045322795,36.6,77777.69,0.0,0.84327,8e-05,18.74413]
[1777045326823,36.6,77781.6,0.0,0.84361,8e-05,18.71839]
[1777045327830,36.6,77786.9,0.0,0.84405,8e-05,18.68444]
[1777045329844,36.6,77791.42,0.0,0.84444,8e-05,18.65539]
[1777045334878,36.6,77795.74,0.0,0.8448,8e-05,18.62735]
[1777045336893,36.6,77802.52,0.0,0.84537,8e-05,18.58368]
[1777045338906,36.6,77807.23,0.0,0.84577,8e-05,18.55332]
[1777045339914,36.6,77812.69,0.0,0.84622,8e-05,18.51839]
[1777045343942,36.6,77808.31,0.0,0.84587,8e-05,18.54592]
[1777045348977,36.6,77802.18,0.0,0.84536,8e-05,18.58476]
[1777045349983,36.6,77806.68,0.0,0.84573,8e-05,18.55612]
[1777045350990,36.6,77813.08,0.0,0.84626,8e-05,18.51525]
[1777045351997,36.6,77819.67,0.0,0.84683,8e-05,18.46969]
[1777045353005,36.6,77827.14,0.0,0.84745,8e-05,18.42192]
[1777045354011,36.59,77834.09,0.0,0.84803,8e-05,18.37752]
[1777045358040,36.59,77838.56,0.0,0.8484,8e-05,18.34884]
[1777045363075,36.59,77840.94,0.0,0.84859,8e-05,18.33359]
[1777045366096,36.59,77850.55,0.0,0.84938,8e-05,18.27243]
[1777045368111,36.59,77856.78,0.0,0.84989,8e-05,18.23296]
[1777045373146,36.6,77849.83,0.0,0.84931,8e-05,18.27783]
[1777045374153,36.6,77843.2,0.0,0.84877,8e-05,18.32017]
[1777045379189,36.6,77846.32,0.0,0.84902,8e-05,18.30051]
[1777045381204,36.6,77855.88,0.0,0.8498,8e-05,18.23976]
[1777045382211,36.6,77860.94,0.0,0.85021,8e-05,18.20765]
[1777045386240,36.6,77852.53,0.0,0.84952,8e-05,18.26119]
[1777045388253,36.6,77848.6,0.0,0.8492,8e-05,18.28624]
[1777045393288,36.6,77847.11,0.0,0.84908,8e-05,18.29607]
[1777045394295,36.6,77841.25,0.0,0.8486,8e-05,18.33346]
[1777045399331,36.6,77843.63,0.0,0.84879,8e-05,18.31841]
[1777045404366,36.6,77842.66,0.0,0.84871,8e-05,18.32474]
[1777045409400,36.6,77842.1,0.0,0.84866,8e-05,18.32842]
[1777045413429,36.6,77833.31,0.0,0.84796,8e-05,18.38101]
[1777045415443,36.6,77831.57,0.0,0.84782,8e-05,18.39198]
[1777045418464,36.6,77820.46,0.0,0.8469,8e-05,18.46255]
[1777045419472,36.6,77817.7,0.0,0.84668,8e-05,18.47997]
[1777045422493,36.6,77823.42,0.0,0.84716,8e-05,18.44293]
[1777045426521,36.6,77829.51,0.0,0.84767,8e-05,18.40364]
[1777045431556,36.6,77829.51,0.0,0.84767,8e-05,18.40326]
[1777045434576,36.59,77824.46,0.0,0.84726,8e-05,18.4352]
[1777045435584,36.59,77818.04,0.0,0.84673,8e-05,18.47598]
[1777045438605,36.59,77824.42,0.0,0.84726,8e-05,18.43493]
[1777045443640,36.59,77821.38,0.0,0.84701,8e-05,18.45387]
[1777045444647,36.59,77816.91,0.0,0.84665,8e-05,18.48226]
[1777045449682,36.59,77815.16,0.0,0.84651,8e-05,18.49289]
[1777045454717,36.59,77814.94,0.0,0.84649,8e-05,18.49439]
[1777045459752,36.59,77810.48,0.0,0.84612,8e-05,18.52274]
[1777045461765,36.59,77806.56,0.0,0.8458,8e-05,18.54759]
[1777045466801,36.59,77801.75,0.0,0.8454,8e-05,18.57773]
[1777045467807,36.59,77780.29,0.0,0.84361,8e-05,18.71437]
[1777045469823,36.59,77789.28,0.0,0.84436,8e-05,18.65706]
[1777045473850,36.59,77790.6,0.0,0.8445,8e-05,18.64496]
[1777045478885,36.59,77792.98,0.0,0.8447,8e-05,18.62922]
[1777045480733,36.59,77792.98,0.0,0.8447,8e-05,18.62922]
[1777045479950,36.59,77825.59,0.0,0.84741,8e-05,18.42141]
[1777045481286,36.59,77884.2,0.0,0.85219,8e-05,18.04804]
[1777045482169,36.59,77884.2,0.0,0.85219,8e-05,18.04804]
[1777045482243,36.59,77924.86,0.0,0.85546,8e-05,17.78887]
[1777045482972,36.59,77925.45,0.0,0.8555,8e-05,17.78553]
[1777045483789,36.59,77925.45,0.0,0.8555,8e-05,17.78553]
[1777045484042,36.59,77925.45,0.0,0.8555,8e-05,17.78553]
[1777045484127,36.59,77934.66,0.0,0.85622,8e-05,17.72728]
[1777045487008,36.59,77940.73,0.0,0.8567,8e-05,17.68892]
[1777045488109,36.59,77940.73,0.0,0.8567,8e-05,17.68892]
[1777045488122,36.59,77947.89,0.0,0.85727,8e-05,17.64338]
[1777045489433,36.59,77947.89,0.0,0.85727,8e-05,17.64338]
[1777045489497,36.59,77951.26,0.0,0.85753,8e-05,17.62202]
[1777045490036,36.59,77961.81,0.0,0.85836,8e-05,17.55498]
[1777045491045,36.59,77967.98,0.0,0.85884,8e-05,17.51578]
[1777045492052,36.59,77987.38,0.0,0.86035,8e-05,17.39268]
[1777045493372,36.59,77987.38,0.0,0.86035,8e-05,17.39268]
[1777045493458,36.59,78008.42,0.0,0.86198,8e-05,17.25892]
[1777045494066,36.59,78030.0,0.0,0.86363,8e-05,17.1223]
[1777045495087,36.59,78012.04,0.0,0.86226,8e-05,17.23626]
[1777045496089,36.59,77997.57,0.0,0.86114,8e-05,17.3282]
[1777045497101,36.59,78003.57,0.0,0.8616,8e-05,17.29017]
[1777045498678,36.59,78003.61,0.0,0.8616,8e-05,17.29001]
[1777045500807,36.59,78007.5,0.0,0.8619,8e-05,17.26554]
[1777045501138,36.59,78010.96,0.0,0.86217,8e-05,17.24372]
[1777045502145,36.59,78032.29,0.0,0.8638,8e-05,17.1087]
[1777045503153,36.59,78051.0,0.0,0.86522,8e-05,16.99038]
[1777045503961,36.59,78051.0,0.0,0.86522,8e-05,16.99038]
[1777045504161,36.59,78055.4,0.0,0.86555,8e-05,16.96257]
[1777045506181,36.59,78068.54,0.0,0.86654,8e-05,16.87963]
[1777045507189,36.59,78080.84,0.0,0.86746,7e-05,16.80212]
[1777045507817,36.59,78080.84,0.0,0.86746,7e-05,16.80212]
[1777045508195,36.6,78087.29,0.0,0.8679,7e-05,16.76437]
[1777045509208,36.6,78096.25,0.0,0.86857,7e-05,16.70819]
[1777045509841,36.6,78096.25,0.0,0.86857,7e-05,16.70819]
[1777045510215,36.61,78098.01,0.0,0.86865,7e-05,16.70134]
[1777045511222,36.61,78083.84,0.0,0.86755,7e-05,16.79503]
[1777045512229,36.61,78070.21,0.0,0.86652,8e-05,16.88137]
[1777045513236,36.61,78075.12,0.0,0.86689,7e-05,16.85053]
[1777045514243,36.61,78082.73,0.0,0.86745,7e-05,16.80271]
[1777045515250,36.62,78096.82,0.0,0.86847,7e-05,16.71662]
[1777045516708,36.62,78096.82,0.0,0.86847,7e-05,16.71662]
[1777045516261,36.62,78118.26,0.0,0.87006,7e-05,16.58157]
[1777045517273,36.62,78154.56,0.0,0.87271,7e-05,16.35381]
[1777045518285,36.63,78176.29,0.0,0.87424,7e-05,16.22111]
[1777045519296,36.64,78170.26,0.0,0.87373,7e-05,16.26576]
[1777045520485,36.64,78170.26,0.0,0.87373,7e-05,16.26576]
[1777045520497,36.65,78182.02,0.0,0.8745,7e-05,16.19861]
[1777045521308,36.65,78176.09,0.0,0.87408,7e-05,16.23573]
[1777045522587,36.65,78176.09,0.0,0.87408,7e-05,16.23573]
[1777045522691,36.65,78176.09,0.0,0.87408,7e-05,16.23573]
[1777045522635,36.67,78178.1,0.0,0.87409,7e-05,16.23492]
[1777045523328,36.67,78213.95,0.0,0.87665,7e-05,16.01093]
[1777045523880,36.67,78213.95,0.0,0.87665,7e-05,16.01093]
[1777045524333,36.67,78233.03,0.0,0.87799,7e-05,15.89232]
[1777045525832,36.67,78233.03,0.0,0.87799,7e-05,15.89232]
[1777045525346,36.67,78238.37,0.0,0.87836,7e-05,15.85969]
[1777045526353,36.69,78236.19,0.0,0.87812,7e-05,15.88111]
[1777045527245,36.69,78236.19,0.0,0.87812,7e-05,15.88111]
[1777045527368,36.7,78232.5,0.0,0.87777,7e-05,15.91221]
[1777045528431,36.7,78232.5,0.0,0.87777,7e-05,15.91221]
[1777045528512,36.72,78229.5,0.0,0.87742,7e-05,15.94329]
[1777045530389,36.72,78245.67,0.0,0.87856,7e-05,15.84319]
[1777045531403,36.72,78210.97,0.0,0.87613,7e-05,16.05612]
[1777045532470,36.72,78210.97,0.0,0.87613,7e-05,16.05612]
[1777045532558,36.73,78194.54,0.0,0.87494,7e-05,16.16022]
[1777045533411,36.73,78177.14,0.0,0.87369,7e-05,16.2689]
[1777045534675,36.73,78177.14,0.0,0.87369,7e-05,16.2689]
[1777045534420,36.74,78159.42,0.0,0.87234,7e-05,16.38604]
[1777045534961,36.74,78159.42,0.0,0.87234,7e-05,16.38604]
[1777045535426,36.75,78127.76,0.0,0.86998,7e-05,16.58932]
[1777045536033,36.75,78127.76,0.0,0.86998,7e-05,16.58932]
[1777045536441,36.75,78124.03,0.0,0.8697,7e-05,16.61328]
[1777045537442,36.75,78115.71,0.0,0.86907,7e-05,16.66646]
[1777045538449,36.75,78104.73,0.0,0.86826,7e-05,16.73579]
[1777045539457,36.75,78105.77,0.0,0.86833,7e-05,16.72954]
[1777045540463,36.75,78114.69,0.0,0.86898,7e-05,16.67408]
[1777045541470,36.75,78114.93,0.0,0.86899,7e-05,16.67322]
[1777045543488,36.76,78124.69,0.0,0.8697,7e-05,16.61326]
[1777045544493,36.76,78117.48,0.0,0.86916,7e-05,16.65923]
[1777045546507,36.76,78124.96,0.0,0.8697,7e-05,16.61344]
[1777045547517,36.76,78142.44,0.0,0.87098,7e-05,16.50387]
[1777045548523,36.76,78146.02,0.0,0.87122,7e-05,16.48259]
[1777045549531,36.77,78132.84,0.0,0.87019,7e-05,16.57184]
[1777045550637,36.77,78132.84,0.0,0.87019,7e-05,16.57184]
[1777045550721,36.79,78131.6,0.0,0.87001,7e-05,16.58753]
[1777045551545,36.79,78145.25,0.0,0.871,7e-05,16.50205]
[1777045552552,36.81,78130.78,0.0,0.86984,7e-05,16.60229]
[1777045553559,36.81,78122.02,0.0,0.86918,7e-05,16.65791]
[1777045555472,36.81,78121.55,0.0,0.86914,7e-05,16.66152]
[1777045557587,36.81,78112.22,0.0,0.86843,7e-05,16.72165]
[1777045558412,36.81,78112.22,0.0,0.86843,7e-05,16.72165]
[1777045558597,36.81,78098.67,0.0,0.86742,7e-05,16.80747]
[1777045559529,36.81,78098.67,0.0,0.86742,7e-05,16.80747]
[1777045559603,36.82,78084.28,0.0,0.86627,7e-05,16.90471]
[1777045560611,36.82,78068.55,0.0,0.86509,8e-05,17.00354]
[1777045561620,36.83,78060.79,0.0,0.86449,8e-05,17.05352]
[1777045563634,36.83,78061.88,0.0,0.86456,8e-05,17.04778]
[1777045564640,36.83,78068.46,0.0,0.86505,8e-05,17.00676]
[1777045566681,36.83,78075.56,0.0,0.86558,8e-05,16.96293]
[1777045567671,36.83,78095.61,0.0,0.86707,7e-05,16.83751]
[1777045568678,36.83,78099.99,0.0,0.86739,7e-05,16.81067]
[1777045569685,36.83,78113.42,0.0,0.86838,7e-05,16.72714]
[1777045570692,36.84,78126.14,0.0,0.8693,7e-05,16.64826]
[1777045571699,36.84,78113.87,0.0,0.8684,7e-05,16.72511]
[1777045572706,36.84,78105.59,0.0,0.86777,7e-05,16.77845]
[1777045574804,36.84,78107.91,0.0,0.86793,7e-05,16.76533]
[1777045575728,36.84,78115.72,0.0,0.8685,7e-05,16.71639]
[1777045576736,36.84,78114.31,0.0,0.86838,7e-05,16.72675]
[1777045577743,36.84,78108.69,0.0,0.86797,7e-05,16.76196]
[1777045579097,36.85,78105.77,0.0,0.86774,7e-05,16.78105]
[1777045579285,36.85,78105.77,0.0,0.86774,7e-05,16.78105]
[1777045579785,36.85,78094.57,0.0,0.86691,7e-05,16.85127]
[1777045581796,36.85,78102.77,0.0,0.8675,7e-05,16.80184]
[1777045583815,36.85,78096.97,0.0,0.86705,7e-05,16.8396]
[1777045584823,36.86,78092.56,0.0,0.86665,7e-05,16.87342]
[1777045585829,36.86,78098.96,0.0,0.86712,7e-05,16.83386]
[1777045587843,36.87,78087.34,0.0,0.86624,7e-05,16.90796]
[1777045588850,36.87,78074.63,0.0,0.86528,8e-05,16.98824]
[1777045589857,36.87,78073.0,0.0,0.86515,8e-05,16.99887]
[1777045591872,36.87,78066.28,0.0,0.86466,8e-05,17.0383]
[1777045593388,36.87,78066.28,0.0,0.86466,8e-05,17.0383]
[1777045593448,36.87,78052.66,0.0,0.86362,8e-05,17.12489]
[1777045593887,36.87,78038.49,0.0,0.86255,8e-05,17.21396]
[1777045594894,36.87,78051.79,0.0,0.86355,8e-05,17.13092]
[1777045595901,36.87,78051.86,0.0,0.86355,8e-05,17.13117]
[1777045596953,36.87,78051.86,0.0,0.86355,8e-05,17.13117]
[1777045597005,36.87,78054.61,0.0,0.86375,8e-05,17.11457]
[1777045597916,36.88,78062.35,0.0,0.86432,8e-05,17.06666]
[1777045599170,36.88,78062.35,0.0,0.86432,8e-05,17.06666]
[1777045599246,36.88,78077.97,0.0,0.86549,7e-05,16.96957]
[1777045599938,36.88,78085.83,0.0,0.86608,7e-05,16.92027]
[1777045600944,36.88,78076.03,0.0,0.86534,8e-05,16.98224]
[1777045601951,36.88,78076.09,0.0,0.86534,8e-05,16.98227]
[1777045603047,36.88,78076.09,0.0,0.86534,8e-05,16.98227]
[1777045603127,36.88,78075.16,0.0,0.86526,8e-05,16.98851]
[1777045604972,36.88,78087.53,0.0,0.86618,7e-05,16.91172]
[1777045605979,36.88,78093.86,0.0,0.86664,7e-05,16.87254]
[1777045607107,36.88,78093.86,0.0,0.86664,7e-05,16.87254]
[1777045607139,36.88,78100.74,0.0,0.86715,7e-05,16.82999]
[1777045609047,36.88,78105.68,0.0,0.86751,7e-05,16.79965]
[1777045610008,36.89,78120.94,0.0,0.86862,7e-05,16.70544]
[1777045611017,36.89,78113.28,0.0,0.86805,7e-05,16.75401]
[1777045612024,36.9,78101.88,0.0,0.86712,7e-05,16.83309]
[1777045613027,36.9,78101.88,0.0,0.86712,7e-05,16.83309]
[1777045613031,36.91,78095.69,0.0,0.86658,7e-05,16.87871]
[1777045614038,36.92,78092.63,0.0,0.86634,7e-05,16.89844]
[1777045615031,36.92,78092.63,0.0,0.86634,7e-05,16.89844]
[1777045615050,36.92,78088.86,0.0,0.86606,7e-05,16.92257]
[1777045616057,36.92,78074.88,0.0,0.865,8e-05,17.01067]
[1777045617063,36.92,78068.88,0.0,0.86455,8e-05,17.04899]
[1777045618070,36.92,78072.42,0.0,0.86481,8e-05,17.02736]
[1777045619025,36.92,78072.42,0.0,0.86481,8e-05,17.02736]
[1777045619078,36.92,78077.82,0.0,0.8652,7e-05,16.99426]
[1777045621031,36.92,78082.34,0.0,0.86554,7e-05,16.96623]
[1777045621092,36.92,78084.59,0.0,0.8657,7e-05,16.95248]
[1777045622110,36.92,78105.1,0.0,0.86722,7e-05,16.82444]
[1777045623138,36.92,78112.49,0.0,0.86777,7e-05,16.77861]
[1777045624145,36.93,78112.69,0.0,0.86778,7e-05,16.77795]
[1777045625650,36.93,78112.69,0.0,0.86778,7e-05,16.77795]
[1777045625956,36.93,78114.98,0.0,0.86793,7e-05,16.76493]
[1777045626412,36.93,78114.98,0.0,0.86793,7e-05,16.76493]
[1777045626423,36.93,78118.68,0.0,0.8682,7e-05,16.74247]
[1777045628174,36.93,78128.88,0.0,0.86894,7e-05,16.67944]
[1777045630190,36.93,78128.17,0.0,0.86887,7e-05,16.68544]
[1777045632204,36.94,78121.06,0.0,0.86833,7e-05,16.7315]
[1777045633413,36.94,78121.06,0.0,0.86833,7e-05,16.7315]
[1777045634218,36.94,78107.29,0.0,0.86729,7e-05,16.81909]
[1777045635225,36.95,78096.83,0.0,0.86643,7e-05,16.89175]
[1777045636232,36.95,78093.57,0.0,0.86618,7e-05,16.91275]
[1777045637238,36.97,78089.01,0.0,0.86575,7e-05,16.94937]
[1777045642273,36.97,78087.39,0.0,0.86559,7e-05,16.96264]
[1777045644288,36.98,78079.74,0.0,0.865,7e-05,17.01197]
[1777045645296,36.98,78068.97,0.0,0.86419,8e-05,17.0794]
[1777045646303,36.98,78072.36,0.0,0.86443,8e-05,17.0596]
[1777045650330,36.98,78082.19,0.0,0.86514,7e-05,17.00068]
[1777045652345,36.99,78077.14,0.0,0.86477,8e-05,17.03011]
[1777045653352,36.99,78084.2,0.0,0.86529,7e-05,16.98642]
[1777045655365,36.99,78094.6,0.0,0.86606,7e-05,16.92228]
[1777045660405,36.99,78094.98,0.0,0.86606,7e-05,16.92189]
[1777045662419,36.99,78102.73,0.0,0.86663,7e-05,16.87423]
[1777045666448,37.0,78096.71,0.0,0.86616,7e-05,16.91362]
[1777045671483,37.0,78094.85,0.0,0.866,7e-05,16.9272]
[1777045673497,37.0,78085.94,0.0,0.86532,7e-05,16.98385]
[1777045676518,37.01,78077.21,0.0,0.86465,8e-05,17.04008]
[1777045678532,37.01,78075.76,0.0,0.86453,8e-05,17.05048]
[1777045680546,37.01,78065.85,0.0,0.86377,8e-05,17.11379]
[1777045681553,37.01,78057.76,0.0,0.86315,8e-05,17.16501]
[1777045683522,37.01,78053.54,0.0,0.86282,8e-05,17.19193]
[1777045685531,37.01,78053.97,0.0,0.86285,8e-05,17.19018]
[1777045685581,37.02,78052.91,0.0,0.86276,8e-05,17.1973]
[1777045686588,37.02,78063.59,0.0,0.86356,8e-05,17.1309]
[1777045687594,37.02,78062.92,0.0,0.8635,8e-05,17.13567]
[1777045692630,37.02,78064.29,0.0,0.86357,8e-05,17.12992]
[1777045693548,37.02,78064.29,0.0,0.86357,8e-05,17.12992]
[1777045693637,37.02,78073.28,0.0,0.86424,8e-05,17.07426]
[1777045695547,37.02,78077.16,0.0,0.86453,8e-05,17.05065]
[1777045695650,37.03,78075.5,0.0,0.8644,8e-05,17.06172]
[1777045699679,37.03,78068.36,0.0,0.86383,8e-05,17.10895]
[1777045701037,37.03,78067.41,0.0,0.86375,8e-05,17.11549]
[1777045701188,37.03,78067.41,0.0,0.86375,8e-05,17.11549]
[1777045701693,37.03,78050.33,0.0,0.86245,8e-05,17.22296]
[1777045702700,37.03,78050.27,0.0,0.86244,8e-05,17.22378]
[1777045706645,37.04,78053.06,0.0,0.86264,8e-05,17.20768]
[1777045706733,37.04,78043.52,0.0,0.86191,8e-05,17.26787]
[1777045707737,37.04,78034.87,0.0,0.86125,8e-05,17.32242]
[1777045708744,37.04,78029.33,0.0,0.86082,8e-05,17.35744]
[1777045709562,37.04,78029.33,0.0,0.86082,8e-05,17.35744]
[1777045709751,37.04,78027.56,0.0,0.86068,8e-05,17.36879]
[1777045710758,37.04,78033.49,0.0,0.86113,8e-05,17.33188]
[1777045711765,37.04,78044.07,0.0,0.86196,8e-05,17.26242]
[1777045712771,37.04,78042.0,0.0,0.86179,8e-05,17.27579]
[1777045714785,37.04,78035.25,0.0,0.86127,8e-05,17.31882]
[1777045719537,37.04,78033.87,0.0,0.86115,8e-05,17.3288]
[1777045721835,37.05,78041.86,0.0,0.86175,8e-05,17.27978]
[1777045725863,37.05,78050.05,0.0,0.86235,8e-05,17.23021]
[1777045726870,37.05,78044.33,0.0,0.86191,8e-05,17.2665]
[1777045728884,37.05,78035.34,0.0,0.86121,8e-05,17.32362]
[1777045733352,37.05,78030.33,0.0,0.86081,8e-05,17.35642]
[1777045733398,37.05,78030.33,0.0,0.86081,8e-05,17.35642]
[1777045733529,37.05,78030.33,0.0,0.86081,8e-05,17.35642]
[1777045735934,37.06,78001.75,0.0,0.8586,8e-05,17.53694]
[1777045736940,37.06,77981.99,0.0,0.85706,8e-05,17.66141]
[1777045737947,37.06,77982.47,0.0,0.8571,8e-05,17.65876]
[1777045741977,37.06,77968.04,0.0,0.85595,8e-05,17.7507]
[1777045742984,37.06,77970.71,0.0,0.85616,8e-05,17.73418]
[1777045748020,37.06,77970.3,0.0,0.85611,8e-05,17.73802]
[1777045753054,37.07,77976.75,0.0,0.8566,8e-05,17.69893]
[1777045754061,37.07,77986.01,0.0,0.85732,8e-05,17.64116]
[1777045756075,37.07,77986.71,0.0,0.85736,8e-05,17.63759]
[1777045761109,37.07,77979.26,0.0,0.85676,8e-05,17.6862]
[1777045763484,37.07,77977.01,0.0,0.85658,8e-05,17.70064]
[1777045763503,37.07,77977.01,0.0,0.85658,8e-05,17.70064]
[1777045763526,37.07,77977.01,0.0,0.85658,8e-05,17.70064]
[1777045764002,37.08,77978.88,0.0,0.85672,8e-05,17.68952]
[1777045765143,37.08,77971.67,0.0,0.85615,8e-05,17.73502]
[1777045766313,37.08,77960.94,0.0,0.85531,8e-05,17.80259]
[1777045767157,37.08,77953.64,0.0,0.85473,8e-05,17.84882]
[1777045769170,37.08,77960.57,0.0,0.85527,8e-05,17.806]
[1777045770177,37.08,77966.29,0.0,0.85571,8e-05,17.77047]
[1777045774205,37.08,77971.64,0.0,0.85613,8e-05,17.73495]
[1777045775212,37.08,77978.17,0.0,0.85664,8e-05,17.69425]
[1777045776218,37.08,77986.58,0.0,0.85729,8e-05,17.64183]
[1777045778232,37.08,77980.39,0.0,0.8568,8e-05,17.68138]
[1777045782261,37.09,77973.69,0.0,0.85626,8e-05,17.72516]
[1777045784436,37.09,77969.04,0.0,0.85589,8e-05,17.75484]
[1777045784488,37.09,77969.04,0.0,0.85589,8e-05,17.75484]
[1777045784521,37.09,77969.04,0.0,0.85589,8e-05,17.75484]
[1777045789285,37.09,77973.42,0.0,0.85621,8e-05,17.72892]
[1777045789292,37.09,77973.42,0.0,0.85621,8e-05,17.72892]
[1777045789523,37.09,77973.42,0.0,0.85621,8e-05,17.72892]
[1777045791018,37.09,77973.72,0.0,0.85623,8e-05,17.7275]
[1777045791024,37.09,77973.72,0.0,0.85623,8e-05,17.7275]
[1777045791270,37.09,77973.76,0.0,0.85623,8e-05,17.72725]
[1777045791324,37.09,77973.93,0.0,0.85624,8e-05,17.72643]
[1777045792330,37.09,77980.35,0.0,0.85674,8e-05,17.68664]
[1777045794427,37.09,77983.98,0.0,0.85702,8e-05,17.66413]
[1777045794443,37.09,77983.98,0.0,0.85702,8e-05,17.66413]
[1777045794526,37.09,77983.98,0.0,0.85702,8e-05,17.66413]
[1777045794588,37.1,77984.28,0.0,0.85703,8e-05,17.66289]
[1777045800387,37.1,77976.56,0.0,0.85641,8e-05,17.71296]
[1777045802195,37.1,77973.62,0.0,0.85618,8e-05,17.7317]
[1777045802204,37.1,77973.62,0.0,0.85618,8e-05,17.7317]
[1777045802271,37.1,77973.62,0.0,0.85618,8e-05,17.7317]
[1777045803410,37.1,77994.45,0.0,0.85779,8e-05,17.60164]
[1777045805423,37.1,77986.17,0.0,0.85714,8e-05,17.6542]
[1777045807437,37.1,77994.58,0.0,0.85778,8e-05,17.60224]
[1777045808542,37.1,77994.58,0.0,0.85778,8e-05,17.60224]
[1777045808580,37.1,77994.58,0.0,0.85778,8e-05,17.60224]
[1777045808798,37.1,77994.58,0.0,0.85778,8e-05,17.60224]
[1777045810458,37.11,78012.22,0.0,0.85913,8e-05,17.49299]
[1777045811465,37.11,78015.37,0.0,0.85937,8e-05,17.47383]
[1777045812473,37.11,78022.56,0.0,0.85992,8e-05,17.42883]
[1777045813479,37.11,78026.33,0.0,0.86021,8e-05,17.40558]
[1777045815493,37.11,78037.07,0.0,0.86102,8e-05,17.33864]
[1777045816500,37.11,78053.76,0.0,0.86228,8e-05,17.23493]
[1777045817507,37.11,78053.5,0.0,0.86226,8e-05,17.23704]
[1777045819521,37.11,78058.94,0.0,0.86266,8e-05,17.20407]
[1777045822542,37.11,78051.71,0.0,0.86209,8e-05,17.25077]
[1777045826354,37.12,78051.41,0.0,0.86205,8e-05,17.25405]
[1777045826403,37.12,78051.41,0.0,0.86205,8e-05,17.25405]
[1777045826522,37.12,78051.41,0.0,0.86205,8e-05,17.25405]
[1777045828080,37.12,78052.74,0.0,0.86215,8e-05,17.2462]
[1777045828115,37.12,78052.74,0.0,0.86215,8e-05,17.2462]
[1777045828152,37.12,78053.56,0.0,0.86221,8e-05,17.24155]
[1777045828995,37.12,78053.56,0.0,0.86221,8e-05,17.24155]
[1777045829085,37.12,78053.56,0.0,0.86221,8e-05,17.24155]
[1777045829061,37.12,78054.69,0.0,0.86229,8e-05,17.23498]
[1777045829591,37.12,78073.21,0.0,0.86368,8e-05,17.11985]
[1777045830598,37.12,78072.93,0.0,0.86365,8e-05,17.12225]
[1777045831605,37.12,78068.3,0.0,0.86331,8e-05,17.1483]
[1777045833199,37.12,78065.73,0.0,0.86311,8e-05,17.16494]
[1777045833276,37.12,78065.73,0.0,0.86311,8e-05,17.16494]
[1777045836463,37.13,78070.66,0.0,0.86346,8e-05,17.13596]
[1777045837647,37.13,78084.05,0.0,0.86446,7e-05,17.05341]
[1777045838654,37.13,78083.72,0.0,0.86443,7e-05,17.05595]
[1777045841063,37.13,78084.01,0.0,0.86444,7e-05,17.05457]
[1777045841104,37.13,78084.01,0.0,0.86444,7e-05,17.05457]
[1777045841274,37.13,78084.24,0.0,0.86445,7e-05,17.05382]
[1777045843688,37.14,78090.37,0.0,0.86489,7e-05,17.01738]
[1777045846709,37.14,78106.17,0.0,0.86605,7e-05,16.9202]
[1777045847717,37.14,78105.43,0.0,0.86599,7e-05,16.92523]
[1777045848202,37.14,78105.43,0.0,0.86599,7e-05,16.92523]
[1777045848279,37.14,78105.43,0.0,0.86599,7e-05,16.92523]
[1777045848630,37.14,78105.43,0.0,0.86599,7e-05,16.92523]
[1777045850738,37.14,78098.69,0.0,0.86547,7e-05,16.96886]
[1777045852159,37.14,78100.66,0.0,0.86561,7e-05,16.95719]
[1777045852243,37.14,78100.66,0.0,0.86561,7e-05,16.95719]
[1777045852281,37.14,78100.66,0.0,0.86561,7e-05,16.95719]
[1777045854674,37.15,78108.98,0.0,0.86622,7e-05,16.90666]
[1777045854726,37.15,78108.98,0.0,0.86622,7e-05,16.90666]
[1777045854769,37.15,78108.98,0.0,0.86622,7e-05,16.90666]
[1777045854869,37.15,78110.4,0.0,0.86631,7e-05,16.8985]
[1777045855462,37.15,78110.4,0.0,0.86631,7e-05,16.8985]
[1777045855522,37.15,78110.4,0.0,0.86631,7e-05,16.8985]
[1777045855773,37.15,78110.94,0.0,0.86635,7e-05,16.89559]
[1777045856780,37.15,78101.87,0.0,0.86567,7e-05,16.9525]
[1777045857910,37.15,78101.87,0.0,0.86567,7e-05,16.9525]
[1777045857962,37.15,78101.87,0.0,0.86567,7e-05,16.9525]
[1777045858022,37.15,78101.87,0.0,0.86567,7e-05,16.9525]
[1777045858114,37.15,78100.42,0.0,0.86556,7e-05,16.96189]
[1777045859801,37.15,78091.01,0.0,0.86485,7e-05,17.02116]
[1777045861827,37.15,78098.09,0.0,0.86537,7e-05,16.97784]
[1777045862806,37.15,78098.09,0.0,0.86537,7e-05,16.97784]
[1777045862850,37.15,78098.09,0.0,0.86537,7e-05,16.97784]
[1777045863030,37.15,78098.09,0.0,0.86537,7e-05,16.97784]
[1777045864846,37.16,78084.89,0.0,0.86436,7e-05,17.0622]
[1777045865852,37.16,78085.78,0.0,0.86442,7e-05,17.05733]
[1777045867119,37.16,78085.78,0.0,0.86442,7e-05,17.05733]
[1777045867132,37.16,78085.78,0.0,0.86442,7e-05,17.05733]
[1777045867157,37.16,78093.97,0.0,0.86502,7e-05,17.00699]
[1777045867272,37.16,78093.97,0.0,0.86502,7e-05,17.00699]
[1777045868340,37.16,78096.41,0.0,0.8652,7e-05,16.99231]
[1777045868392,37.16,78096.41,0.0,0.8652,7e-05,16.99231]
[1777045868522,37.16,78096.41,0.0,0.8652,7e-05,16.99231]
[1777045868874,37.16,78093.53,0.0,0.86497,7e-05,17.01096]
[1777045870888,37.16,78086.51,0.0,0.86444,7e-05,17.05569]
[1777045872905,37.16,78092.3,0.0,0.86486,7e-05,17.0207]
[1777045873867,37.16,78092.3,0.0,0.86486,7e-05,17.0207]
[1777045874024,37.16,78092.3,0.0,0.86486,7e-05,17.0207]
[1777045874037,37.16,78092.3,0.0,0.86486,7e-05,17.0207]
[1777045874113,37.16,78102.01,0.0,0.86558,7e-05,16.96051]
[1777045874964,37.16,78102.01,0.0,0.86558,7e-05,16.96051]
[1777045875011,37.16,78102.01,0.0,0.86558,7e-05,16.96051]
[1777045875022,37.16,78102.01,0.0,0.86558,7e-05,16.96051]
[1777045875061,37.17,78104.45,0.0,0.86576,7e-05,16.94567]
[1777045876932,37.17,78109.89,0.0,0.86615,7e-05,16.91256]
[1777045877749,37.17,78109.89,0.0,0.86615,7e-05,16.91256]
[1777045877769,37.17,78109.89,0.0,0.86615,7e-05,16.91256]
[1777045877814,37.17,78109.89,0.0,0.86615,7e-05,16.91256]
[1777045878283,37.17,78106.2,0.0,0.86587,7e-05,16.93593]
[1777045878332,37.17,78106.2,0.0,0.86587,7e-05,16.93593]
[1777045878519,37.17,78106.2,0.0,0.86587,7e-05,16.93593]
[1777045878776,37.17,78106.2,0.0,0.86587,7e-05,16.93593]
[1777045879023,37.17,78106.2,0.0,0.86587,7e-05,16.93593]
[1777045879125,37.17,78107.47,0.0,0.86596,7e-05,16.92841]
[1777045882975,37.17,78102.19,0.0,0.86555,7e-05,16.96287]
[1777045884143,37.17,78102.19,0.0,0.86555,7e-05,16.96287]
[1777045884192,37.17,78093.34,0.0,0.86489,7e-05,17.01835]
[1777045884231,37.17,78093.34,0.0,0.86489,7e-05,17.01835]
[1777045884272,37.17,78093.34,0.0,0.86489,7e-05,17.01835]
[1777045884989,37.17,78087.28,0.0,0.86443,7e-05,17.05662]
[1777045887003,37.17,78081.13,0.0,0.86396,7e-05,17.09604]
[1777045887420,37.17,78081.13,0.0,0.86396,7e-05,17.09604]
[1777045887475,37.17,78081.13,0.0,0.86396,7e-05,17.09604]
[1777045887520,37.17,78081.13,0.0,0.86396,7e-05,17.09604]
[1777045888016,37.18,78083.11,0.0,0.8641,7e-05,17.08433]
[1777045888843,37.18,78083.11,0.0,0.8641,7e-05,17.08433]
[1777045888895,37.18,78083.11,0.0,0.8641,7e-05,17.08433]
[1777045889026,37.18,78083.11,0.0,0.8641,7e-05,17.08433]
[1777045891424,37.18,78084.8,0.0,0.86422,7e-05,17.07221]
[1777045891476,37.18,78084.8,0.0,0.86422,7e-05,17.07221]
[1777045891524,37.18,78084.8,0.0,0.86422,7e-05,17.07221]
[1777045892041,37.18,78084.14,0.0,0.86417,7e-05,17.07695]
[1777045893061,37.18,78084.14,0.0,0.86417,7e-05,17.07695]
[1777045893190,37.18,78084.14,0.0,0.86417,7e-05,17.07695]
[1777045893195,37.18,78084.14,0.0,0.86417,7e-05,17.07695]
[1777045896990,37.19,78089.31,0.0,0.86452,7e-05,17.04734]
[1777045897023,37.19,78089.31,0.0,0.86452,7e-05,17.04734]
[1777045897042,37.19,78089.31,0.0,0.86452,7e-05,17.04734]
[1777045897076,37.19,78088.93,0.0,0.86449,7e-05,17.05037]
[1777045897710,37.19,78088.93,0.0,0.86449,7e-05,17.05037]
[1777045897768,37.19,78088.93,0.0,0.86449,7e-05,17.05037]
[1777045898084,37.19,78084.75,0.0,0.86417,7e-05,17.07706]
[1777045898665,37.19,78084.75,0.0,0.86417,7e-05,17.07706]
[1777045898735,37.19,78084.75,0.0,0.86417,7e-05,17.07706]
[1777045898768,37.19,78084.75,0.0,0.86417,7e-05,17.07706]
[1777045900098,37.19,78074.02,0.0,0.86335,8e-05,17.14508]
[1777045900373,37.19,78074.02,0.0,0.86335,8e-05,17.14508]
[1777045900425,37.19,78074.02,0.0,0.86335,8e-05,17.14508]
[1777045900521,37.19,78074.02,0.0,0.86335,8e-05,17.14508]
[1777045901105,37.19,78071.65,0.0,0.86316,8e-05,17.16036]
[1777045906140,37.2,78069.07,0.0,0.86294,8e-05,17.17886]
[1777045907147,37.2,78063.07,0.0,0.86248,8e-05,17.2167]
[1777045908153,37.2,78057.65,0.0,0.86207,8e-05,17.25088]
[1777045911175,37.2,78052.4,0.0,0.86166,8e-05,17.28471]
[1777045912874,37.2,78049.98,0.0,0.86147,8e-05,17.30011]
[1777045912926,37.2,78049.98,0.0,0.86147,8e-05,17.30011]
[1777045913019,37.2,78049.98,0.0,0.86147,8e-05,17.30011]
[1777045913189,37.2,78056.57,0.0,0.86197,8e-05,17.25931]
[1777045914410,37.2,78059.42,0.0,0.86218,8e-05,17.2419]
[1777045914462,37.2,78059.42,0.0,0.86218,8e-05,17.2419]
[1777045914519,37.2,78059.42,0.0,0.86218,8e-05,17.2419]
[1777045915202,37.2,78061.62,0.0,0.86234,8e-05,17.22857]
[1777045917946,37.2,78063.48,0.0,0.86247,8e-05,17.21779]
[1777045917997,37.2,78063.48,0.0,0.86247,8e-05,17.21779]
[1777045918019,37.2,78063.48,0.0,0.86247,8e-05,17.21779]
[1777045922252,37.21,78053.04,0.0,0.86166,8e-05,17.28485]
[1777045924266,37.21,78058.62,0.0,0.86207,8e-05,17.25071]
[1777045927271,37.21,78062.55,0.0,0.86236,8e-05,17.22698]
[1777045927322,37.21,78062.55,0.0,0.86236,8e-05,17.22698]
[1777045927522,37.21,78062.55,0.0,0.86236,8e-05,17.22698]
[1777045927536,37.21,78062.73,0.0,0.86237,8e-05,17.22626]
[1777045932322,37.21,78051.34,0.0,0.86148,8e-05,17.29923]
[1777045933329,37.21,78049.49,0.0,0.86134,8e-05,17.31107]
[1777045934336,37.22,78056.77,0.0,0.86189,8e-05,17.26598]
[1777045935310,37.22,78056.77,0.0,0.86189,8e-05,17.26598]
[1777045935362,37.22,78056.77,0.0,0.86189,8e-05,17.26598]
[1777045935527,37.22,78056.77,0.0,0.86189,8e-05,17.26598]
[1777045935625,37.22,78060.5,0.0,0.86216,8e-05,17.24348]
[1777045937114,37.22,78060.5,0.0,0.86216,8e-05,17.24348]
[1777045937231,37.22,78060.5,0.0,0.86216,8e-05,17.24348]
[1777045937216,37.22,78050.87,0.0,0.86143,8e-05,17.30378]
[1777045937272,37.22,78050.87,0.0,0.86143,8e-05,17.30378]
[1777045937356,37.22,78051.03,0.0,0.86144,8e-05,17.30279]
[1777045940909,37.22,78048.02,0.0,0.86121,8e-05,17.32214]
[1777045940961,37.22,78048.02,0.0,0.86121,8e-05,17.32214]
[1777045941024,37.22,78048.02,0.0,0.86121,8e-05,17.32214]
[1777045941125,37.22,78049.84,0.0,0.86134,8e-05,17.31137]
[1777045945832,37.22,78049.42,0.0,0.8613,8e-05,17.31494]
[1777045945878,37.22,78049.42,0.0,0.8613,8e-05,17.31494]
[1777045946023,37.22,78049.42,0.0,0.8613,8e-05,17.31494]
[1777045946086,37.22,78048.33,0.0,0.86121,8e-05,17.32232]
[1777045949441,37.22,78043.4,0.0,0.86082,8e-05,17.35391]
[1777045952023,37.22,78042.69,0.0,0.86076,8e-05,17.3586]
[1777045952031,37.22,78042.69,0.0,0.86076,8e-05,17.3586]
[1777045952115,37.23,78048.11,0.0,0.86119,8e-05,17.32183]
[1777045952271,37.23,78048.11,0.0,0.86119,8e-05,17.32183]
[1777045954477,37.23,78053.94,0.0,0.86163,8e-05,17.28613]
[1777045957497,37.23,78060.43,0.0,0.8621,8e-05,17.24678]
[1777045958279,37.23,78060.43,0.0,0.8621,8e-05,17.24678]
[1777045958471,37.23,78060.43,0.0,0.8621,8e-05,17.24678]
[1777045958524,37.23,78060.43,0.0,0.8621,8e-05,17.24678]
[1777045958623,37.23,78065.5,0.0,0.86248,8e-05,17.21597]
[1777045962651,37.23,78066.74,0.0,0.86256,8e-05,17.20917]
[1777045962702,37.23,78066.74,0.0,0.86256,8e-05,17.20917]
[1777045962771,37.23,78066.74,0.0,0.86256,8e-05,17.20917]
[1777045962870,37.23,78063.19,0.0,0.86228,8e-05,17.23218]
[1777045967542,37.24,78060.62,0.0,0.86207,8e-05,17.24987]
[1777045967594,37.24,78060.62,0.0,0.86207,8e-05,17.24987]
[1777045967779,37.24,78060.62,0.0,0.86207,8e-05,17.24987]
[1777045967811,37.24,78061.74,0.0,0.86215,8e-05,17.2433]
[1777045973331,37.24,78061.07,0.0,0.86208,8e-05,17.24913]
[1777045973390,37.24,78061.07,0.0,0.86208,8e-05,17.24913]
[1777045973524,37.24,78061.07,0.0,0.86208,8e-05,17.24913]
[1777045973609,37.24,78059.02,0.0,0.86192,8e-05,17.26231]
[1777045978782,37.24,78058.42,0.0,0.86185,8e-05,17.26792]
[1777045978834,37.24,78058.42,0.0,0.86185,8e-05,17.26792]
[1777045979031,37.24,78058.42,0.0,0.86185,8e-05,17.26792]
[1777045979120,37.25,78055.7,0.0,0.86164,8e-05,17.28521]
[1777045983781,37.25,78053.96,0.0,0.86149,8e-05,17.29733]
[1777045983834,37.25,78053.96,0.0,0.86149,8e-05,17.29733]
[1777045984021,37.25,78053.96,0.0,0.86149,8e-05,17.29733]
[1777045984119,37.25,78055.28,0.0,0.86159,8e-05,17.28943]
[1777045987709,37.25,78050.91,0.0,0.86124,8e-05,17.31799]
[1777045989622,37.25,78050.56,0.0,0.86121,8e-05,17.32046]
[1777045989674,37.25,78050.56,0.0,0.86121,8e-05,17.32046]
[1777045989774,37.25,78050.56,0.0,0.86121,8e-05,17.32046]
[1777045989829,37.25,78053.43,0.0,0.86143,8e-05,17.30288]
[1777045991560,37.25,78055.65,0.0,0.86159,8e-05,17.28938]
[1777045992861,37.25,78054.04,0.0,0.86147,8e-05,17.29974]
[1777045992913,37.25,78054.04,0.0,0.86147,8e-05,17.29974]
[1777045993025,37.25,78054.04,0.0,0.86147,8e-05,17.29974]
[1777045993124,37.25,78057.4,0.0,0.86172,8e-05,17.27915]
[1777045998161,37.26,78058.89,0.0,0.86181,8e-05,17.27128]
[1777045998275,37.26,78058.89,0.0,0.86181,8e-05,17.27128]
[1777045998263,37.26,78056.31,0.0,0.86161,8e-05,17.2877]
[1777045999002,37.26,78056.31,0.0,0.86161,8e-05,17.2877]
[1777045999103,37.26,78059.09,0.0,0.86182,8e-05,17.27074]
[1777046001519,37.26,78058.21,0.0,0.86175,8e-05,17.27695]
[1777046001807,37.26,78061.47,0.0,0.86199,8e-05,17.25701]
[1777046002814,37.26,78066.76,0.0,0.86238,8e-05,17.22448]
[1777046007185,37.26,78070.19,0.0,0.86263,8e-05,17.20444]
[1777046007272,37.26,78070.19,0.0,0.86263,8e-05,17.20444]
[1777046007237,37.26,78081.2,0.0,0.86345,7e-05,17.13643]
[1777046007919,37.26,78081.2,0.0,0.86345,7e-05,17.13643]
[1777046007952,37.27,78084.7,0.0,0.8637,7e-05,17.11523]
[1777046008856,37.27,78089.52,0.0,0.86406,7e-05,17.08564]
[1777046011877,37.27,78079.02,0.0,0.86328,8e-05,17.14857]
[1777046012884,37.27,78069.71,0.0,0.86258,8e-05,17.20697]
[1777046013891,37.27,78061.72,0.0,0.86197,8e-05,17.25709]
[1777046014898,37.27,78054.51,0.0,0.86142,8e-05,17.3023]
[1777046015904,37.27,78045.12,0.0,0.8607,8e-05,17.36104]
[1777046016912,37.27,78040.96,0.0,0.86038,8e-05,17.38714]
[1777046017919,37.27,78035.45,0.0,0.85996,8e-05,17.42162]
[1777046020940,37.27,78029.41,0.0,0.85949,8e-05,17.46006]
[1777046023239,37.27,78028.31,0.0,0.8594,8e-05,17.46745]
[1777046028759,37.28,78026.59,0.0,0.85924,8e-05,17.48038]
[1777046031014,37.28,78017.51,0.0,0.85853,8e-05,17.53796]
[1777046032024,37.28,78009.82,0.0,0.85794,8e-05,17.5863]
[1777046033030,37.28,78004.47,0.0,0.85752,8e-05,17.61999]
[1777046034037,37.28,77993.74,0.0,0.85669,8e-05,17.6872]
[1777046035044,37.28,77991.82,0.0,0.85653,8e-05,17.69937]
[1777046036705,37.28,77993.22,0.0,0.85664,8e-05,17.69083]
[1777046036758,37.28,77993.22,0.0,0.85664,8e-05,17.69083]
[1777046036777,37.28,77993.22,0.0,0.85664,8e-05,17.69083]
[1777046037058,37.28,77992.59,0.0,0.85659,8e-05,17.69495]
[1777046039072,37.28,77997.46,0.0,0.85696,8e-05,17.66496]
[1777046040238,37.28,77997.46,0.0,0.85696,8e-05,17.66496]
[1777046040093,37.28,78011.22,0.0,0.85803,8e-05,17.57918]
[1777046040517,37.28,78011.22,0.0,0.85803,8e-05,17.57918]
[1777046041098,37.29,78015.29,0.0,0.85833,8e-05,17.5544]
[1777046043591,37.29,78014.21,0.0,0.85824,8e-05,17.56189]
[1777046044120,37.29,78013.88,0.0,0.85821,8e-05,17.56432]
[1777046046980,37.29,78013.24,0.0,0.85815,8e-05,17.56906]
[1777046047019,37.29,78013.24,0.0,0.85815,8e-05,17.56906]
[1777046047032,37.29,78013.24,0.0,0.85815,8e-05,17.56906]
[1777046047742,37.29,78013.78,0.0,0.85819,8e-05,17.56606]
[1777046047769,37.29,78013.78,0.0,0.85819,8e-05,17.56606]
[1777046050162,37.29,78022.64,0.0,0.85886,8e-05,17.5118]
[1777046054898,37.29,78023.25,0.0,0.85889,8e-05,17.50903]
[1777046054950,37.29,78023.25,0.0,0.85889,8e-05,17.50903]
[1777046055020,37.29,78023.25,0.0,0.85889,8e-05,17.50903]
[1777046060232,37.3,78023.59,0.0,0.8589,8e-05,17.50848]
[1777046061582,37.3,78023.09,0.0,0.85886,8e-05,17.51188]
[1777046061586,37.3,78023.09,0.0,0.85886,8e-05,17.51188]
[1777046061771,37.3,78023.09,0.0,0.85886,8e-05,17.51188]
[1777046066712,37.3,78027.03,0.0,0.85914,8e-05,17.48888]
[1777046066753,37.3,78027.03,0.0,0.85914,8e-05,17.48888]
[1777046066773,37.3,78027.03,0.0,0.85914,8e-05,17.48888]
[1777046068288,37.3,78031.03,0.0,0.85944,8e-05,17.46463]
[1777046072107,37.3,78029.98,0.0,0.85938,8e-05,17.46806]
[1777046072159,37.3,78029.98,0.0,0.85938,8e-05,17.46806]
[1777046072271,37.3,78029.98,0.0,0.85938,8e-05,17.46806]
[1777046074330,37.3,78021.6,0.0,0.85873,8e-05,17.52064]
[1777046074968,37.3,78021.6,0.0,0.85873,8e-05,17.52064]
[1777046075028,37.3,78021.6,0.0,0.85873,8e-05,17.52064]
[1777046075082,37.3,78021.6,0.0,0.85873,8e-05,17.52064]
[1777046075337,37.3,78015.68,0.0,0.85827,8e-05,17.55801]
[1777046075917,37.3,78015.68,0.0,0.85827,8e-05,17.55801]
[1777046076029,37.3,78015.68,0.0,0.85827,8e-05,17.55801]
[1777046077353,37.31,78027.85,0.0,0.8592,8e-05,17.48293]
[1777046079615,37.31,78024.61,0.0,0.85894,8e-05,17.50333]
[1777046079645,37.31,78024.61,0.0,0.85894,8e-05,17.50333]
[1777046079770,37.31,78024.61,0.0,0.85894,8e-05,17.50333]
[1777046085412,37.31,78024.63,0.0,0.85893,8e-05,17.50455]
[1777046088064,37.31,78027.82,0.0,0.85917,8e-05,17.48499]
[1777046088068,37.31,78027.82,0.0,0.85917,8e-05,17.48499]
[1777046088273,37.31,78027.82,0.0,0.85917,8e-05,17.48499]
[1777046093470,37.31,78026.92,0.0,0.85908,8e-05,17.49255]
[1777046093526,37.31,78026.92,0.0,0.85908,8e-05,17.49255]
[1777046093683,37.31,78026.92,0.0,0.85908,8e-05,17.49255]
[1777046093854,37.31,78026.92,0.0,0.85908,8e-05,17.49255]
[1777046094028,37.31,78026.92,0.0,0.85908,8e-05,17.49255]
[1777046094474,37.31,78019.89,0.0,0.85853,8e-05,17.53716]
[1777046095482,37.31,78024.58,0.0,0.85888,8e-05,17.50844]
[1777046100517,37.32,78025.56,0.0,0.85894,8e-05,17.50403]
[1777046102243,37.32,78025.56,0.0,0.85894,8e-05,17.50403]
[1777046102247,37.32,78025.56,0.0,0.85894,8e-05,17.50403]
[1777046102273,37.32,78025.56,0.0,0.85894,8e-05,17.50403]
[1777046102298,37.32,78034.52,0.0,0.85962,8e-05,17.44875]
[1777046102531,37.32,78038.42,0.0,0.85992,8e-05,17.42449]
[1777046107566,37.32,78039.43,0.0,0.85998,8e-05,17.41925]
[1777046111314,37.32,78038.86,0.0,0.85993,8e-05,17.42323]
[1777046111325,37.32,78038.86,0.0,0.85993,8e-05,17.42323]
[1777046111521,37.32,78037.93,0.0,0.85986,8e-05,17.42944]
[1777046114615,37.32,78028.28,0.0,0.85911,8e-05,17.49006]
[1777046115800,37.32,78028.28,0.0,0.85911,8e-05,17.49006]
[1777046115852,37.32,78028.28,0.0,0.85911,8e-05,17.49006]
[1777046116023,37.32,78028.28,0.0,0.85911,8e-05,17.49006]
[1777046118643,37.32,78020.31,0.0,0.85849,8e-05,17.54017]
[1777046122368,37.33,78021.05,0.0,0.85854,8e-05,17.53632]
[1777046122421,37.33,78021.05,0.0,0.85854,8e-05,17.53632]
[1777046121663,37.33,78030.23,0.0,0.85924,8e-05,17.47946]
[1777046122531,37.33,78030.23,0.0,0.85924,8e-05,17.47946]
[1777046122670,37.33,78034.2,0.0,0.85955,8e-05,17.45479]
[1777046123677,37.33,78034.92,0.0,0.8596,8e-05,17.45043]
[1777046126650,37.33,78034.21,0.0,0.85954,8e-05,17.45515]
[1777046126701,37.33,78034.21,0.0,0.85954,8e-05,17.45515]
[1777046126776,37.33,78034.21,0.0,0.85954,8e-05,17.45515]
[1777046127706,37.33,78041.97,0.0,0.86013,8e-05,17.4072]
[1777046130788,37.33,78045.36,0.0,0.86038,8e-05,17.38651]
[1777046130797,37.33,78045.36,0.0,0.86038,8e-05,17.38651]
[1777046131026,37.33,78045.36,0.0,0.86038,8e-05,17.38651]
[1777046133752,37.33,78060.78,0.0,0.86156,8e-05,17.28824]
[1777046134759,37.33,78081.41,0.0,0.86311,7e-05,17.16044]
[1777046135766,37.33,78084.59,0.0,0.86335,7e-05,17.14085]
[1777046136773,37.33,78082.4,0.0,0.86318,7e-05,17.15501]
[1777046138799,37.33,78075.59,0.0,0.86266,8e-05,17.19819]
[1777046141816,37.34,78070.38,0.0,0.86224,8e-05,17.23248]
[1777046144837,37.34,78066.39,0.0,0.86193,8e-05,17.25852]
[1777046145844,37.34,78058.48,0.0,0.86132,8e-05,17.30803]
[1777046148141,37.34,78058.46,0.0,0.86132,8e-05,17.30846]
[1777046148190,37.34,78058.46,0.0,0.86132,8e-05,17.30846]
[1777046148275,37.34,78058.46,0.0,0.86132,8e-05,17.30846]
[1777046152701,37.34,78055.22,0.0,0.86106,8e-05,17.33008]
[1777046152743,37.34,78055.22,0.0,0.86106,8e-05,17.33008]
[1777046152772,37.34,78055.22,0.0,0.86106,8e-05,17.33008]
[1777046157471,37.35,78054.61,0.0,0.861,8e-05,17.33494]
[1777046156921,37.35,78050.62,0.0,0.86069,8e-05,17.35998]
[1777046157523,37.35,78050.62,0.0,0.86069,8e-05,17.35998]
[1777046157775,37.35,78050.62,0.0,0.86069,8e-05,17.35998]
[1777046157928,37.35,78047.04,0.0,0.86042,8e-05,17.38245]
[1777046160949,37.35,78039.66,0.0,0.85985,8e-05,17.42888]
[1777046161956,37.35,78034.32,0.0,0.85944,8e-05,17.4622]
[1777046164355,37.35,78033.82,0.0,0.8594,8e-05,17.46539]
[1777046164407,37.35,78033.82,0.0,0.8594,8e-05,17.46539]
[1777046164520,37.35,78034.41,0.0,0.85944,8e-05,17.4618]
[1777046170012,37.35,78035.44,0.0,0.85952,8e-05,17.45593]
[1777046171018,37.35,78039.43,0.0,0.85982,8e-05,17.43122]
[1777046171819,37.35,78039.43,0.0,0.85982,8e-05,17.43122]
[1777046171897,37.35,78039.43,0.0,0.85982,8e-05,17.43122]
[1777046172024,37.35,78039.43,0.0,0.85982,8e-05,17.43122]
[1777046176643,37.35,78037.29,0.0,0.85965,8e-05,17.44513]
[1777046176694,37.35,78037.29,0.0,0.85965,8e-05,17.44513]
[1777046176770,37.35,78037.29,0.0,0.85965,8e-05,17.44513]
[1777046181089,37.35,78029.36,0.0,0.85904,8e-05,17.4949]
[1777046182096,37.35,78022.11,0.0,0.85848,8e-05,17.54024]
[1777046183131,37.35,78022.11,0.0,0.85848,8e-05,17.54024]
[1777046183204,37.35,78022.11,0.0,0.85848,8e-05,17.54024]
[1777046183268,37.35,78022.11,0.0,0.85848,8e-05,17.54024]
[1777046183332,37.35,78014.82,0.0,0.85792,8e-05,17.58577]
[1777046185117,37.35,78019.23,0.0,0.85825,8e-05,17.5586]
[1777046190152,37.36,78016.31,0.0,0.85802,8e-05,17.57753]
[1777046191309,37.36,78016.31,0.0,0.85802,8e-05,17.57753]
[1777046191358,37.36,78016.31,0.0,0.85802,8e-05,17.57753]
[1777046191521,37.36,78014.62,0.0,0.85791,8e-05,17.58466]
[1777046193173,37.36,78020.67,0.0,0.85837,8e-05,17.54726]
[1777046195187,37.36,78025.6,0.0,0.85875,8e-05,17.51645]
[1777046196194,37.36,78031.63,0.0,0.85921,8e-05,17.47893]
[1777046196534,37.36,78031.63,0.0,0.85921,8e-05,17.47893]
[1777046196842,37.36,78031.63,0.0,0.85921,8e-05,17.47893]
[1777046197023,37.36,78031.63,0.0,0.85921,8e-05,17.47893]
[1777046202235,37.36,78030.03,0.0,0.85909,8e-05,17.48893]
[1777046204250,37.36,78037.92,0.0,0.85969,8e-05,17.43992]
[1777046206264,37.36,78031.72,0.0,0.85922,8e-05,17.47858]
[1777046207271,37.36,78024.92,0.0,0.8587,8e-05,17.52087]
[1777046208278,37.36,78020.0,0.0,0.85832,8e-05,17.55143]
[1777046211299,37.36,78015.14,0.0,0.85795,8e-05,17.58134]
[1777046216334,37.35,78013.21,0.0,0.85781,8e-05,17.59265]
[1777046218347,37.35,78009.58,0.0,0.85753,8e-05,17.61492]
[1777046219355,37.35,78002.5,0.0,0.85699,8e-05,17.65898]
[1777046221369,37.35,77995.66,0.0,0.85646,8e-05,17.70142]
[1777046222376,37.35,78002.15,0.0,0.85696,8e-05,17.66114]
[1777046227412,37.35,78003.74,0.0,0.85709,8e-05,17.65097]
[1777046232447,37.35,78003.47,0.0,0.85707,8e-05,17.65239]
[1777046234461,37.35,78016.22,0.0,0.85805,8e-05,17.57303]
[1777046235469,37.35,78016.95,0.0,0.85811,8e-05,17.56839]
[1777046240504,37.35,78017.2,0.0,0.85813,8e-05,17.56636]
[1777046242519,37.35,78021.48,0.0,0.85847,8e-05,17.53956]
[1777046243526,37.35,78034.62,0.0,0.85947,8e-05,17.45777]
[1777046244532,37.35,78044.04,0.0,0.86019,8e-05,17.39926]
[1777046245539,37.35,78045.63,0.0,0.86031,8e-05,17.3895]
[1777046246547,37.35,78050.02,0.0,0.86064,8e-05,17.36236]
[1777046247554,37.35,78054.04,0.0,0.86094,8e-05,17.33756]
[1777046252589,37.35,78050.0,0.0,0.86065,8e-05,17.36023]
[1777046255609,37.35,78055.7,0.0,0.86107,8e-05,17.32539]
[1777046260645,37.36,78055.1,0.0,0.86101,8e-05,17.33025]
[1777046266397,37.36,78055.77,0.0,0.86106,8e-05,17.3269]
[1777046270715,37.36,78050.07,0.0,0.86061,8e-05,17.36358]
[1777046274743,37.36,78044.23,0.0,0.86016,8e-05,17.4006]
[1777046278294,37.36,78040.26,0.0,0.85985,8e-05,17.42581]
[1777046283807,37.36,78039.43,0.0,0.85978,8e-05,17.43158]
[1777046288841,37.37,78047.28,0.0,0.86037,8e-05,17.38338]
[1777046290855,37.37,78052.2,0.0,0.86074,8e-05,17.35309]
[1777046294882,37.37,78056.07,0.0,0.86102,8e-05,17.32979]
[1777046295889,37.37,78062.79,0.0,0.86153,8e-05,17.28828]
[1777046298911,37.37,78064.81,0.0,0.86168,8e-05,17.27581]
[1777046303945,37.37,78066.86,0.0,0.86183,8e-05,17.2633]
[1777046306313,37.37,78063.17,0.0,0.86155,8e-05,17.28636]
[1777046312007,37.37,78063.41,0.0,0.86159,8e-05,17.28173]
[1777046314022,37.37,78053.31,0.0,0.86082,8e-05,17.34493]
[1777046316036,37.37,78057.8,0.0,0.86115,8e-05,17.31736]
[1777046318051,37.37,78062.84,0.0,0.86153,8e-05,17.28652]
[1777046323084,37.37,78065.68,0.0,0.86173,8e-05,17.27019]
[1777046326108,37.38,78062.09,0.0,0.86145,8e-05,17.29325]
[1777046331143,37.38,78064.64,0.0,0.86163,8e-05,17.27867]
[1777046336178,37.38,78066.57,0.0,0.86176,8e-05,17.2679]
[1777046341213,37.38,78068.03,0.0,0.86185,8e-05,17.26015]
[1777046345241,37.38,78059.5,0.0,0.8612,8e-05,17.31411]
[1777046346248,37.39,78053.75,0.0,0.86076,8e-05,17.34998]
[1777046347255,37.39,78049.44,0.0,0.86043,8e-05,17.37686]
[1777046352294,37.39,78049.43,0.0,0.86042,8e-05,17.37744]
[1777046357330,37.39,78046.98,0.0,0.86023,8e-05,17.39317]
[1777046362364,37.39,78049.8,0.0,0.86044,8e-05,17.37621]
[1777046365388,37.39,78055.26,0.0,0.86085,8e-05,17.34283]
[1777046370423,37.39,78062.17,0.0,0.86136,8e-05,17.30107]
[1777046371430,37.39,78066.51,0.0,0.8617,8e-05,17.27092]
[1777046376465,37.39,78067.69,0.0,0.86178,8e-05,17.26502]
[1777046377471,37.39,78073.64,0.0,0.86222,8e-05,17.22821]
[1777046382507,37.4,78072.49,0.0,0.86213,8e-05,17.23589]
[1777046387541,37.4,78072.9,0.0,0.86216,8e-05,17.23378]
[1777046392577,37.4,78080.99,0.0,0.86275,8e-05,17.18473]
[1777046395598,37.4,78070.13,0.0,0.86193,8e-05,17.25267]
[1777046397611,37.4,78067.65,0.0,0.86173,8e-05,17.26852]
[1777046399626,37.4,78071.28,0.0,0.862,8e-05,17.24648]
[1777046402647,37.4,78076.81,0.0,0.86241,8e-05,17.21301]
[1777046403654,37.4,78071.69,0.0,0.86202,8e-05,17.24504]
[1777046406674,37.4,78085.76,0.0,0.86307,7e-05,17.15845]
[1777046407682,37.4,78085.91,0.0,0.86308,7e-05,17.15747]
[1777046410703,37.4,78079.86,0.0,0.86263,8e-05,17.19476]
[1777046412717,37.4,78074.3,0.0,0.86221,8e-05,17.22921]
[1777046417752,37.41,78071.89,0.0,0.86203,8e-05,17.2445]
[1777046418759,37.41,78063.68,0.0,0.86141,8e-05,17.29545]
[1777046421159,37.41,78067.27,0.0,0.86167,8e-05,17.27389]
[1777046423794,37.41,78063.45,0.0,0.86138,8e-05,17.29804]
[1777046425807,37.41,78057.81,0.0,0.86094,8e-05,17.33344]
[1777046427822,37.41,78062.72,0.0,0.86131,8e-05,17.30337]
[1777046429836,37.41,78050.01,0.0,0.86034,8e-05,17.3826]
[1777046430843,37.41,78046.16,0.0,0.86005,8e-05,17.40659]
[1777046433864,37.41,78053.83,0.0,0.86065,8e-05,17.35574]
[1777046437892,37.41,78049.33,0.0,0.8603,8e-05,17.3842]
[1777046442927,37.41,78049.36,0.0,0.8603,8e-05,17.38458]
[1777046445948,37.41,78045.09,0.0,0.85997,8e-05,17.41141]
[1777046451763,37.41,78043.48,0.0,0.85984,8e-05,17.42175]
[1777046455010,37.41,78035.76,0.0,0.85925,8e-05,17.47015]
[1777046460046,37.42,78032.46,0.0,0.859,8e-05,17.49083]
[1777046461053,37.42,78028.6,0.0,0.8587,8e-05,17.51481]
[1777046462060,37.42,78021.7,0.0,0.85817,8e-05,17.55764]
[1777046465081,37.41,78020.77,0.0,0.8581,8e-05,17.56316]
[1777046467095,37.41,78009.67,0.0,0.85725,8e-05,17.63191]
[1777046468102,37.41,77999.2,0.0,0.85644,8e-05,17.69686]
[1777046469109,37.41,77996.7,0.0,0.85625,8e-05,17.71263]
[1777046470116,37.41,77997.44,0.0,0.8563,8e-05,17.70816]
[1777046473137,37.41,77993.54,0.0,0.856,8e-05,17.73251]
[1777046474144,37.42,77982.05,0.0,0.8551,8e-05,17.80405]
[1777046476160,37.42,77991.4,0.0,0.85583,8e-05,17.74599]
[1777046480188,37.41,77986.76,0.0,0.85548,8e-05,17.77431]
[1777046485223,37.41,77983.31,0.0,0.85522,8e-05,17.79506]
[1777046486230,37.41,77977.47,0.0,0.85476,8e-05,17.83136]
[1777046491266,37.41,77976.88,0.0,0.85474,8e-05,17.8312]
[1777046496301,37.41,77983.28,0.0,0.85524,8e-05,17.79116]
[1777046501338,37.41,77978.24,0.0,0.85485,8e-05,17.82247]
[1777046506373,37.41,77975.44,0.0,0.85463,8e-05,17.83978]
[1777046508387,37.41,77970.1,0.0,0.85422,8e-05,17.87285]
[1777046513423,37.41,77968.59,0.0,0.85411,8e-05,17.88178]
[1777046517450,37.41,77962.46,0.0,0.85363,8e-05,17.91955]
[1777046519464,37.41,77967.0,0.0,0.85399,8e-05,17.89103]
[1777046521478,37.41,77974.21,0.0,0.85456,8e-05,17.84597]
[1777046523492,37.41,77980.58,0.0,0.85505,8e-05,17.80627]
[1777046524500,37.41,77986.73,0.0,0.85553,8e-05,17.76803]
[1777046528528,37.41,77990.49,0.0,0.85583,8e-05,17.74426]
[1777046529535,37.41,77994.63,0.0,0.85615,8e-05,17.71845]
[1777046534570,37.41,77998.29,0.0,0.85644,8e-05,17.6956]
[1777046535577,37.41,78007.42,0.0,0.85714,8e-05,17.63886]
[1777046537591,37.41,78010.23,0.0,0.85736,8e-05,17.62114]
[1777046538598,37.41,78016.77,0.0,0.85786,8e-05,17.58062]
[1777046539605,37.41,78024.3,0.0,0.85844,8e-05,17.53373]
[1777046542626,37.41,78027.34,0.0,0.85868,8e-05,17.51469]
[1777046547664,37.41,78028.04,0.0,0.85873,8e-05,17.51011]
[1777046552699,37.41,78028.0,0.0,0.85876,8e-05,17.5066]
[1777046557734,37.41,78021.96,0.0,0.8583,8e-05,17.54383]
[1777046558740,37.4,78015.9,0.0,0.85783,8e-05,17.58137]
[1777046559748,37.41,78001.06,0.0,0.85669,8e-05,17.67365]
[1777046560755,37.4,77999.87,0.0,0.8566,8e-05,17.68098]
[1777046563776,37.4,77992.8,0.0,0.85605,8e-05,17.7247]
[1777046568810,37.4,77996.28,0.0,0.85633,8e-05,17.70251]
[1777046570825,37.4,78004.85,0.0,0.85699,8e-05,17.64909]
[1777046572839,37.4,78008.35,0.0,0.85726,8e-05,17.6272]
[1777046577875,37.4,78008.1,0.0,0.85725,8e-05,17.62855]
[1777046580896,37.4,77999.72,0.0,0.8566,8e-05,17.68053]
[1777046581903,37.4,77992.64,0.0,0.85605,8e-05,17.72459]
[1777046586938,37.4,77993.02,0.0,0.85608,8e-05,17.72218]
[1777046588952,37.4,77987.87,0.0,0.85568,8e-05,17.75419]
[1777046591973,37.4,77979.64,0.0,0.85504,8e-05,17.80569]
[1777046597008,37.4,77985.68,0.0,0.85551,8e-05,17.76817]
[1777046602043,37.4,77980.72,0.0,0.85513,8e-05,17.79863]
[1777046607078,37.4,77979.67,0.0,0.85504,8e-05,17.80538]
[1777046612113,37.4,77979.98,0.0,0.85509,8e-05,17.8001]
[1777046614127,37.4,77973.66,0.0,0.85459,8e-05,17.83945]
[1777046618154,37.4,77968.12,0.0,0.85416,8e-05,17.87374]
[1777046621177,37.4,77976.08,0.0,0.85479,8e-05,17.82402]
[1777046626212,37.4,77975.77,0.0,0.85476,8e-05,17.82587]
[1777046631247,37.4,77989.26,0.0,0.85581,8e-05,17.74194]
[1777046633260,37.4,77989.57,0.0,0.85584,8e-05,17.73967]
[1777046638296,37.4,77989.14,0.0,0.85582,8e-05,17.74176]
[1777046641317,37.4,77997.03,0.0,0.85643,8e-05,17.69234]
[1777046645345,37.4,78004.66,0.0,0.85702,8e-05,17.64468]
[1777046647359,37.4,78010.28,0.0,0.85746,8e-05,17.60974]
[1777046651387,37.4,78002.9,0.0,0.85689,8e-05,17.65529]
[1777046652394,37.4,77995.72,0.0,0.85634,8e-05,17.69978]
[1777046657429,37.4,77992.74,0.0,0.85611,8e-05,17.71797]
[1777046658436,37.4,77988.94,0.0,0.85582,8e-05,17.74152]
[1777046663471,37.4,77988.3,0.0,0.85577,8e-05,17.74495]
[1777046664478,37.4,77979.06,0.0,0.85505,8e-05,17.80253]
[1777046666492,37.4,77977.7,0.0,0.85495,8e-05,17.81104]
[1777046671527,37.4,77976.98,0.0,0.85492,8e-05,17.81168]
[1777046676562,37.4,77979.0,0.0,0.85507,8e-05,17.79926]
[1777046678576,37.4,77975.13,0.0,0.85477,8e-05,17.82338]
[1777046683611,37.4,77978.66,0.0,0.85505,8e-05,17.80142]
[1777046688646,37.4,77977.45,0.0,0.85495,8e-05,17.80901]
[1777046693681,37.4,77977.26,0.0,0.85494,8e-05,17.81017]
[1777046694488,37.4,77977.26,0.0,0.85494,8e-05,17.81017]
[1777046694786,37.4,77977.26,0.0,0.85494,8e-05,17.81017]
[1777046695019,37.4,77977.26,0.0,0.85494,8e-05,17.81017]
[1777046694871,37.4,78009.52,0.0,0.85744,8e-05,17.60934]
[1777046695698,37.4,78007.94,0.0,0.85732,8e-05,17.61921]
[1777046697888,37.4,78005.17,0.0,0.8571,8e-05,17.63646]
[1777046697943,37.4,78004.42,0.0,0.85705,8e-05,17.64112]
[1777046700733,37.4,78009.23,0.0,0.85742,8e-05,17.61121]
[1777046702050,37.4,78009.23,0.0,0.85742,8e-05,17.61121]
[1777046702236,37.4,78010.91,0.0,0.85755,8e-05,17.60057]
[1777046702268,37.4,78010.91,0.0,0.85755,8e-05,17.60057]
[1777046703754,37.4,78006.56,0.0,0.85722,8e-05,17.62747]
[1777046705767,37.4,78002.56,0.0,0.85691,8e-05,17.65232]
[1777046706775,37.4,78006.98,0.0,0.85725,8e-05,17.62482]
[1777046708632,37.4,78006.72,0.0,0.85723,8e-05,17.62645]
[1777046708684,37.4,78006.72,0.0,0.85723,8e-05,17.62645]
[1777046708773,37.4,78006.72,0.0,0.85723,8e-05,17.62645]
[1777046713823,37.4,78005.97,0.0,0.85717,8e-05,17.6311]
[1777046718218,37.4,78005.87,0.0,0.85716,8e-05,17.6317]
[1777046718271,37.4,78005.87,0.0,0.85716,8e-05,17.6317]
[1777046718521,37.4,78005.87,0.0,0.85716,8e-05,17.6317]
[1777046723895,37.4,78004.21,0.0,0.85704,8e-05,17.64204]
[1777046725676,37.4,78006.47,0.0,0.85721,8e-05,17.62801]
[1777046725722,37.4,78006.47,0.0,0.85721,8e-05,17.62801]
[1777046725771,37.4,78006.47,0.0,0.85721,8e-05,17.62801]
[1777046726916,37.4,78012.61,0.0,0.85768,8e-05,17.58993]
[1777046727923,37.4,78019.28,0.0,0.8582,8e-05,17.54836]
[1777046731282,37.39,78016.92,0.0,0.85802,8e-05,17.56278]
[1777046731375,37.39,78016.92,0.0,0.85802,8e-05,17.56278]
[1777046731520,37.39,78016.92,0.0,0.85802,8e-05,17.56278]
[1777046735828,37.39,78016.86,0.0,0.85804,8e-05,17.55927]
[1777046735877,37.39,78016.86,0.0,0.85804,8e-05,17.55927]
[1777046736023,37.39,78016.86,0.0,0.85804,8e-05,17.55927]
[1777046737275,37.39,78013.45,0.0,0.85778,8e-05,17.58026]
[1777046737522,37.39,78013.45,0.0,0.85778,8e-05,17.58026]
[1777046737993,37.39,78009.22,0.0,0.85746,8e-05,17.60643]
[1777046743031,37.39,78008.54,0.0,0.85741,8e-05,17.60981]
[1777046748066,37.39,78007.73,0.0,0.85736,8e-05,17.61401]
[1777046753101,37.39,78007.95,0.0,0.85739,8e-05,17.61181]
[1777046754922,37.39,78007.95,0.0,0.85739,8e-05,17.61181]
[1777046755021,37.39,78007.95,0.0,0.85739,8e-05,17.61181]
[1777046755113,37.39,78007.5,0.0,0.85736,8e-05,17.61428]
[1777046757191,37.39,78008.84,0.0,0.85746,8e-05,17.6058]
[1777046757272,37.39,78008.84,0.0,0.85746,8e-05,17.6058]
[1777046757291,37.39,78012.53,0.0,0.85775,8e-05,17.58271]
[1777046761983,37.39,78013.61,0.0,0.85784,8e-05,17.57567]
[1777046762023,37.39,78013.61,0.0,0.85784,8e-05,17.57567]
[1777046765878,37.39,78014.23,0.0,0.85789,8e-05,17.57144]
[1777046765920,37.39,78014.23,0.0,0.85789,8e-05,17.57144]
[1777046766024,37.39,78014.23,0.0,0.85789,8e-05,17.57144]
[1777046767200,37.39,78023.95,0.0,0.85864,8e-05,17.51083]
[1777046768207,37.39,78028.19,0.0,0.85896,8e-05,17.48449]
[1777046769214,37.39,78036.87,0.0,0.85962,8e-05,17.43062]
[1777046770377,37.39,78036.87,0.0,0.85962,8e-05,17.43062]
[1777046770520,37.39,78036.87,0.0,0.85962,8e-05,17.43062]
[1777046770621,37.39,78041.65,0.0,0.85999,8e-05,17.40072]
[1777046775258,37.38,78048.29,0.0,0.8605,8e-05,17.35922]
[1777046777616,37.38,78050.81,0.0,0.86069,8e-05,17.34356]
[1777046777793,37.38,78050.81,0.0,0.86069,8e-05,17.34356]
[1777046777988,37.38,78050.81,0.0,0.86069,8e-05,17.34356]
[1777046778027,37.38,78050.81,0.0,0.86069,8e-05,17.34356]
[1777046778279,37.38,78060.27,0.0,0.86141,8e-05,17.28486]
[1777046779286,37.38,78067.77,0.0,0.86198,8e-05,17.23818]
[1777046784323,37.38,78069.96,0.0,0.86215,8e-05,17.22414]
[1777046785769,37.38,78069.96,0.0,0.86215,8e-05,17.22414]
[1777046785821,37.38,78069.96,0.0,0.86215,8e-05,17.22414]
[1777046786030,37.38,78069.96,0.0,0.86215,8e-05,17.22414]
[1777046786334,37.38,78064.74,0.0,0.86175,8e-05,17.25641]
[1777046788508,37.38,78060.2,0.0,0.86141,8e-05,17.28428]
[1777046790793,37.38,78059.92,0.0,0.86139,8e-05,17.28602]
[1777046790853,37.38,78059.92,0.0,0.86139,8e-05,17.28602]
[1777046791026,37.38,78059.92,0.0,0.86139,8e-05,17.28602]
[1777046795483,37.38,78060.84,0.0,0.86149,8e-05,17.27614]
[1777046795517,37.38,78060.84,0.0,0.86149,8e-05,17.27614]
[1777046795768,37.38,78060.84,0.0,0.86149,8e-05,17.27614]
[1777046801442,37.38,78059.32,0.0,0.86139,8e-05,17.28458]
[1777046803257,37.38,78060.92,0.0,0.86151,8e-05,17.27451]
[1777046803262,37.38,78060.92,0.0,0.86151,8e-05,17.27451]
[1777046803273,37.38,78060.92,0.0,0.86151,8e-05,17.27451]
[1777046808915,37.38,78061.52,0.0,0.86157,8e-05,17.27006]
[1777046809020,37.38,78061.52,0.0,0.86157,8e-05,17.27006]
[1777046809327,37.38,78062.68,0.0,0.86166,8e-05,17.26257]
[1777046810530,37.38,78059.46,0.0,0.86141,8e-05,17.28255]
[1777046810777,37.38,78059.46,0.0,0.86141,8e-05,17.28255]
[1777046810863,37.38,78055.51,0.0,0.86112,8e-05,17.30678]
[1777046811514,37.38,78048.33,0.0,0.86057,8e-05,17.35135]
[1777046812521,37.38,78049.56,0.0,0.86067,8e-05,17.34337]
[1777046814535,37.38,78045.79,0.0,0.86039,8e-05,17.36637]
[1777046815982,37.38,78045.79,0.0,0.86039,8e-05,17.36637]
[1777046816027,37.38,78045.79,0.0,0.86039,8e-05,17.36637]
[1777046816034,37.38,78045.79,0.0,0.86039,8e-05,17.36637]
[1777046816272,37.38,78046.24,0.0,0.86043,8e-05,17.36334]
[1777046821584,37.37,78033.79,0.0,0.85949,8e-05,17.43927]
[1777046822589,37.37,78033.79,0.0,0.85949,8e-05,17.43927]
[1777046822641,37.37,78033.79,0.0,0.85949,8e-05,17.43927]
[1777046822772,37.37,78033.79,0.0,0.85949,8e-05,17.43927]
[1777046824605,37.37,78019.67,0.0,0.85842,8e-05,17.52623]
[1777046825612,37.37,78012.91,0.0,0.8579,8e-05,17.5682]
[1777046827626,37.37,78003.87,0.0,0.85721,8e-05,17.62414]
[1777046828633,37.37,77999.9,0.0,0.8569,8e-05,17.64864]
[1777046830647,37.37,77995.01,0.0,0.85653,8e-05,17.67862]
[1777046832661,37.37,77986.09,0.0,0.85584,8e-05,17.73364]
[1777046833667,37.37,77980.68,0.0,0.85543,8e-05,17.76711]
[1777046835681,37.37,77985.48,0.0,0.85581,8e-05,17.73652]
[1777046837282,37.37,77988.43,0.0,0.85604,8e-05,17.71785]
[1777046837318,37.37,77988.43,0.0,0.85604,8e-05,17.71785]
[1777046837524,37.37,77988.43,0.0,0.85604,8e-05,17.71785]
[1777046837696,37.37,77983.47,0.0,0.85566,8e-05,17.74843]
[1777046842731,37.36,77984.69,0.0,0.85577,8e-05,17.73918]
[1777046843341,37.36,77984.69,0.0,0.85577,8e-05,17.73918]
[1777046843392,37.36,77984.69,0.0,0.85577,8e-05,17.73918]
[1777046843525,37.36,77984.69,0.0,0.85577,8e-05,17.73918]
[1777046843738,37.36,77990.96,0.0,0.85626,8e-05,17.69983]
[1777046849004,37.36,77992.04,0.0,0.85636,8e-05,17.69204]
[1777046849006,37.36,77992.04,0.0,0.85636,8e-05,17.69204]
[1777046849019,37.36,77992.04,0.0,0.85636,8e-05,17.69204]
[1777046854449,37.36,77992.85,0.0,0.85646,8e-05,17.68202]
[1777046854526,37.36,77992.85,0.0,0.85646,8e-05,17.68202]
[1777046854805,37.36,77992.85,0.0,0.85646,8e-05,17.68202]
[1777046854815,37.36,77982.43,0.0,0.85566,8e-05,17.74664]
[1777046855822,37.36,77978.33,0.0,0.85534,8e-05,17.77182]
[1777046859661,37.35,77975.57,0.0,0.85514,8e-05,17.78784]
[1777046859710,37.35,77975.57,0.0,0.85514,8e-05,17.78784]
[1777046859783,37.35,77975.57,0.0,0.85514,8e-05,17.78784]
[1777046864887,37.35,77976.26,0.0,0.85522,8e-05,17.78125]
[1777046868914,37.35,77966.11,0.0,0.85445,8e-05,17.84298]
[1777046869921,37.34,77964.01,0.0,0.85429,8e-05,17.85559]
[1777046874959,37.34,77959.66,0.0,0.85397,8e-05,17.88055]
[1777046875964,37.34,77952.63,0.0,0.85342,8e-05,17.92395]
[1777046877979,37.34,77942.19,0.0,0.85261,8e-05,17.98825]
[1777046878991,37.34,77935.23,0.0,0.85206,8e-05,18.03125]
[1777046879998,37.34,77928.93,0.0,0.85157,8e-05,18.07026]
[1777046881005,37.34,77922.75,0.0,0.85108,8e-05,18.1088]
[1777046882012,37.34,77937.59,0.0,0.85226,8e-05,18.01552]
[1777046883019,37.33,77937.89,0.0,0.85229,8e-05,18.01339]
[1777046885033,37.33,77932.17,0.0,0.85185,8e-05,18.04835]
[1777046886039,37.33,77926.94,0.0,0.85144,8e-05,18.08045]
[1777046887047,37.33,77919.88,0.0,0.85088,8e-05,18.12415]
[1777046889061,37.33,77915.6,0.0,0.85055,8e-05,18.15007]
[1777046891075,37.33,77909.49,0.0,0.85007,8e-05,18.18734]
[1777046893089,37.33,77900.37,0.0,0.84935,8e-05,18.24331]
[1777046898123,37.31,77900.39,0.0,0.84947,8e-05,18.23358]
[1777046899082,37.31,77900.39,0.0,0.84947,8e-05,18.23358]
[1777046899134,37.31,77900.39,0.0,0.84947,8e-05,18.23358]
[1777046899270,37.31,77900.39,0.0,0.84947,8e-05,18.23358]
[1777046899208,37.3,77900.46,0.0,0.84953,8e-05,18.22904]
[1777046900137,37.3,77899.48,0.0,0.84945,8e-05,18.23476]
[1777046904166,37.3,77893.76,0.0,0.84901,8e-05,18.26899]
[1777046905173,37.3,77889.07,0.0,0.84864,8e-05,18.29794]
[1777046907187,37.29,77884.78,0.0,0.8483,8e-05,18.32431]
[1777046909201,37.29,77892.23,0.0,0.84891,8e-05,18.27712]
[1777046910216,37.29,77900.61,0.0,0.84959,8e-05,18.22424]
[1777046912224,37.29,77901.92,0.0,0.84973,8e-05,18.21157]
[1777046914239,37.29,77896.65,0.0,0.84931,8e-05,18.24352]
[1777046919277,37.28,77898.32,0.0,0.84948,8e-05,18.2305]
[1777046921291,37.28,77888.83,0.0,0.84873,8e-05,18.28875]
[1777046922298,37.28,77882.72,0.0,0.84824,8e-05,18.32678]
[1777046927333,37.28,77880.81,0.0,0.8481,8e-05,18.33762]
[1777046932368,37.28,77882.13,0.0,0.84822,8e-05,18.32796]
[1777046937403,37.27,77877.15,0.0,0.84784,8e-05,18.35711]
[1777046939417,37.27,77885.83,0.0,0.84856,8e-05,18.30201]
[1777046940424,37.27,77879.33,0.0,0.84804,8e-05,18.3423]
[1777046943450,37.27,77890.21,0.0,0.84893,8e-05,18.27328]
[1777046945464,37.27,77885.78,0.0,0.84858,8e-05,18.30033]
[1777046950498,37.26,77885.23,0.0,0.84855,8e-05,18.30205]
[1777046953520,37.26,77876.91,0.0,0.84789,8e-05,18.35303]
[1777046956541,37.26,77874.43,0.0,0.8477,8e-05,18.36786]
[1777046961577,37.26,77870.84,0.0,0.84743,8e-05,18.38905]
[1777046962583,37.26,77865.67,0.0,0.84701,8e-05,18.42113]
[1777046968626,37.25,77863.53,0.0,0.84686,8e-05,18.43269]
[1777046970641,37.25,77868.26,0.0,0.84725,8e-05,18.40247]
[1777046975675,37.25,77870.36,0.0,0.84746,8e-05,18.38444]
[1777046977689,37.25,77874.39,0.0,0.84779,8e-05,18.3587]
[1777046981717,37.24,77880.91,0.0,0.84834,8e-05,18.31658]
[1777046984738,37.24,77887.91,0.0,0.84891,8e-05,18.272]
[1777046985745,37.24,77898.7,0.0,0.84979,8e-05,18.20377]
[1777046986752,37.24,77904.22,0.0,0.85024,8e-05,18.16878]
[1777046987759,37.24,77909.34,0.0,0.85066,8e-05,18.13635]
[1777046989773,37.24,77905.09,0.0,0.85032,8e-05,18.16224]
[1777046990780,37.24,77900.32,0.0,0.84995,8e-05,18.19169]
[1777046995815,37.23,77901.26,0.0,0.85005,8e-05,18.18365]
[1777046998836,37.23,77896.89,0.0,0.84971,8e-05,18.20977]
[1777047000850,37.23,77902.15,0.0,0.85015,8e-05,18.17599]
[1777047002865,37.23,77912.3,0.0,0.85097,8e-05,18.11175]
[1777047004886,37.23,77907.37,0.0,0.85058,8e-05,18.14201]
[1777047009921,37.22,77907.19,0.0,0.85059,8e-05,18.14154]
[1777047014957,37.22,77899.84,0.0,0.85002,8e-05,18.18589]
[1777047016971,37.22,77903.81,0.0,0.85034,8e-05,18.16027]
[1777047017978,37.22,77907.94,0.0,0.85068,8e-05,18.13408]
[1777047023013,37.21,77909.43,0.0,0.85082,8e-05,18.12315]
[1777047025030,37.21,77913.4,0.0,0.85114,8e-05,18.09777]
[1777047028051,37.21,77917.5,0.0,0.85148,8e-05,18.07141]
[1777047030065,37.21,77921.98,0.0,0.85184,8e-05,18.04299]
[1777047031071,37.21,77926.79,0.0,0.85225,8e-05,18.009]
[1777047032079,37.21,77935.25,0.0,0.85293,8e-05,17.95573]
[1777047034237,37.21,77939.41,0.0,0.85326,8e-05,17.92909]
[1777047040135,37.2,77940.89,0.0,0.85341,8e-05,17.9172]
[1777047043156,37.2,77946.25,0.0,0.85385,8e-05,17.88266]
[1777047049198,37.2,77947.42,0.0,0.85397,8e-05,17.8731]
[1777047051212,37.2,77954.92,0.0,0.85457,8e-05,17.8254]
[1777047056247,37.19,77956.21,0.0,0.85469,8e-05,17.8156]
[1777047061283,37.19,77949.91,0.0,0.85421,8e-05,17.85328]
[1777047063297,37.19,77953.74,0.0,0.85453,8e-05,17.82848]
[1777047064304,37.19,77964.1,0.0,0.85534,8e-05,17.76327]
[1777047065311,37.19,77965.52,0.0,0.85546,8e-05,17.75408]
[1777047066369,37.19,77961.55,0.0,0.85515,8e-05,17.77863]
[1777047071353,37.18,77966.82,0.0,0.85558,8e-05,17.74399]
[1777047072360,37.18,77976.15,0.0,0.85632,8e-05,17.68532]
[1777047074374,37.18,77975.16,0.0,0.85625,8e-05,17.69085]
[1777047076388,37.18,77966.27,0.0,0.85556,8e-05,17.74578]
[1777047077395,37.18,77958.8,0.0,0.85498,8e-05,17.79222]
[1777047082429,37.18,77960.91,0.0,0.85517,8e-05,17.77723]
[1777047084444,37.17,77967.68,0.0,0.85571,8e-05,17.73415]
[1777047089479,37.17,77967.94,0.0,0.85574,8e-05,17.73104]
[1777047093507,37.17,77964.28,0.0,0.85549,8e-05,17.74921]
[1777047099096,37.17,77960.74,0.0,0.85523,8e-05,17.77006]
[1777047104587,37.16,77963.61,0.0,0.85549,8e-05,17.74947]
[1777047108615,37.16,77968.21,0.0,0.85587,8e-05,17.71936]
[1777047113650,37.16,77967.64,0.0,0.85584,8e-05,17.72149]
[1777047118685,37.15,77965.74,0.0,0.85571,8e-05,17.73193]
[1777047123720,37.15,77966.93,0.0,0.85582,8e-05,17.72297]
[1777047128756,37.15,77969.38,0.0,0.85603,8e-05,17.70622]
[1777047133791,37.15,77966.9,0.0,0.85585,8e-05,17.72045]
[1777047138826,37.14,77966.83,0.0,0.85586,8e-05,17.71952]
[1777047143861,37.14,77967.87,0.0,0.85596,8e-05,17.7114]
[1777047148896,37.14,77968.29,0.0,0.85601,8e-05,17.70745]
[1777047153931,37.13,77967.98,0.0,0.85602,8e-05,17.70464]
[1777047157959,37.13,77963.55,0.0,0.85569,8e-05,17.7314]
[1777047158966,37.13,77956.96,0.0,0.85517,8e-05,17.77241]
[1777047159973,37.13,77951.34,0.0,0.85473,8e-05,17.80744]
[1777047160980,37.13,77942.5,0.0,0.85404,8e-05,17.86261]
[1777047162996,37.13,77934.12,0.0,0.85338,8e-05,17.91449]
[1777047167030,37.13,77928.46,0.0,0.85295,8e-05,17.9484]
[1777047171058,37.12,77922.78,0.0,0.85252,8e-05,17.9826]
[1777047173578,37.12,77919.02,0.0,0.85223,8e-05,18.00552]
[1777047175533,37.12,77919.18,0.0,0.85225,8e-05,18.00417]
[1777047176094,37.12,77917.34,0.0,0.85211,8e-05,18.01503]
[1777047179554,37.12,77918.88,0.0,0.85224,8e-05,18.0047]
[1777047179585,37.12,77916.95,0.0,0.85209,8e-05,18.01649]
[1777047182137,37.12,77912.96,0.0,0.85178,8e-05,18.04061]
[1777047183144,37.12,77906.36,0.0,0.85125,8e-05,18.08186]
[1777047185158,37.12,77902.46,0.0,0.85095,8e-05,18.10587]
[1777047190193,37.11,77901.95,0.0,0.85092,8e-05,18.10771]
[1777047195228,37.11,77903.59,0.0,0.85107,8e-05,18.09606]
[1777047197241,37.11,77911.78,0.0,0.85173,8e-05,18.04414]
[1777047199256,37.11,77913.09,0.0,0.85184,8e-05,18.03557]
[1777047204291,37.11,77912.88,0.0,0.85184,8e-05,18.03605]
[1777047206305,37.11,77905.11,0.0,0.85122,8e-05,18.08449]
[1777047211340,37.1,77904.31,0.0,0.85119,8e-05,18.08485]
[1777047216375,37.1,77904.85,0.0,0.85125,8e-05,18.08034]
[1777047218389,37.1,77899.85,0.0,0.85085,8e-05,18.11125]
[1777047223424,37.1,77897.03,0.0,0.85064,8e-05,18.12766]
[1777047228459,37.1,77894.71,0.0,0.85047,8e-05,18.14072]
[1777047230473,37.09,77890.62,0.0,0.85015,8e-05,18.16576]
[1777047235508,37.09,77890.33,0.0,0.85015,8e-05,18.16586]
[1777047238529,37.09,77900.99,0.0,0.85102,8e-05,18.09783]
[1777047239536,37.09,77908.41,0.0,0.85162,8e-05,18.05096]
[1777047241550,37.09,77904.15,0.0,0.85128,8e-05,18.07733]
[1777047243564,37.09,77908.45,0.0,0.85163,8e-05,18.04985]
[1777047244570,37.09,77903.52,0.0,0.85124,8e-05,18.08062]
[1777047245578,37.09,77896.94,0.0,0.85072,8e-05,18.12171]
[1777047248599,37.08,77889.18,0.0,0.8501,8e-05,18.16952]
[1777047253633,37.08,77882.85,0.0,0.84962,8e-05,18.20739]
[1777047256655,37.08,77878.74,0.0,0.8493,8e-05,18.23193]
[1777047261690,37.07,77878.77,0.0,0.84933,8e-05,18.2296]
[1777047266725,37.07,77879.06,0.0,0.84938,8e-05,18.22562]
[1777047271760,37.06,77878.89,0.0,0.84941,8e-05,18.22099]
[1777047273774,37.06,77869.3,0.0,0.84865,8e-05,18.28041]
[1777047275789,37.06,77867.04,0.0,0.84847,8e-05,18.29399]
[1777047281830,37.06,77864.93,0.0,0.84832,8e-05,18.30532]
[1777047282838,37.06,77858.86,0.0,0.84783,8e-05,18.34317]
[1777047284852,37.06,77853.97,0.0,0.84744,8e-05,18.37357]
[1777047286866,37.06,77849.84,0.0,0.84711,8e-05,18.39911]
[1777047287873,37.06,77844.58,0.0,0.84668,8e-05,18.43196]
[1777047290969,37.05,77837.37,0.0,0.8461,8e-05,18.47646]
[1777047291901,37.05,77830.68,0.0,0.84555,8e-05,18.51823]
[1777047293915,37.05,77825.99,0.0,0.84518,8e-05,18.54696]
[1777047295929,37.05,77821.49,0.0,0.84482,8e-05,18.57438]
[1777047299088,37.05,77821.25,0.0,0.84481,8e-05,18.57494]
[1777047299140,37.05,77821.25,0.0,0.84481,8e-05,18.57494]
[1777047299271,37.05,77821.25,0.0,0.84481,8e-05,18.57494]
[1777047299360,37.05,77820.66,0.0,0.84477,8e-05,18.5777]
[1777047299957,37.05,77816.82,0.0,0.84445,8e-05,18.60186]
[1777047300965,37.04,77810.28,0.0,0.84392,8e-05,18.64253]
[1777047302979,37.04,77810.32,0.0,0.84392,8e-05,18.64203]
[1777047303989,37.04,77797.98,0.0,0.8429,8e-05,18.7195]
[1777047304994,37.04,77784.92,0.0,0.84181,8e-05,18.80151]
[1777047306002,37.04,77788.08,0.0,0.84208,8e-05,18.78138]
[1777047307675,37.04,77794.52,0.0,0.84262,8e-05,18.74016]
[1777047307919,37.04,77794.52,0.0,0.84262,8e-05,18.74016]
[1777047308706,37.04,77794.52,0.0,0.84262,8e-05,18.74016]
[1777047309024,37.04,77798.5,0.0,0.84296,8e-05,18.71484]
[1777047309796,37.04,77798.5,0.0,0.84296,8e-05,18.71484]
[1777047310036,37.04,77792.98,0.0,0.8425,8e-05,18.7493]
[1777047311790,37.04,77791.21,0.0,0.84236,8e-05,18.75991]
[1777047312047,37.04,77790.63,0.0,0.84231,8e-05,18.76355]
[1777047317081,37.04,77792.43,0.0,0.84249,8e-05,18.75039]
[1777047320103,37.03,77796.87,0.0,0.84287,8e-05,18.7217]
[1777047324134,37.03,77791.41,0.0,0.84242,8e-05,18.75515]
[1777047329169,37.03,77790.28,0.0,0.84235,8e-05,18.761]
[1777047334204,37.03,77790.93,0.0,0.84244,8e-05,18.75219]
[1777047338231,37.03,77781.97,0.0,0.8417,8e-05,18.80769]
[1777047343267,37.02,77780.17,0.0,0.84157,8e-05,18.81751]
[1777047347295,37.02,77767.3,0.0,0.8405,8e-05,18.89748]
[1777047350316,37.02,77765.57,0.0,0.84036,8e-05,18.90781]
[1777047351324,37.02,77770.33,0.0,0.84076,8e-05,18.87765]
[1777047354345,37.02,77766.51,0.0,0.84045,8e-05,18.90119]
[1777047358373,37.02,77760.09,0.0,0.83992,8e-05,18.94075]
[1777047360805,37.01,77760.37,0.0,0.83995,8e-05,18.93844]
[1777047360929,37.01,77760.37,0.0,0.83995,8e-05,18.93844]
[1777047361023,37.01,77760.37,0.0,0.83995,8e-05,18.93844]
[1777047361393,37.01,77763.68,0.0,0.84023,8e-05,18.91734]
[1777047366429,37.01,77759.65,0.0,0.83991,8e-05,18.94158]
[1777047371464,37.01,77760.46,0.0,0.83998,8e-05,18.93589]
[1777047375492,37.01,77768.75,0.0,0.84069,8e-05,18.88326]
[1777047376499,37.01,77774.15,0.0,0.84115,8e-05,18.8488]
[1777047379521,37.01,77762.8,0.0,0.8402,8e-05,18.91928]
[1777047380528,37.01,77762.33,0.0,0.84017,8e-05,18.9218]
[1777047383549,37.0,77766.2,0.0,0.84051,8e-05,18.8965]
[1777047386570,37.0,77776.44,0.0,0.84138,8e-05,18.83102]
[1777047387577,37.0,77784.06,0.0,0.84203,8e-05,18.78267]
[1777047388583,37.0,77790.23,0.0,0.84255,8e-05,18.7435]
[1777047389591,37.0,77797.7,0.0,0.84318,8e-05,18.69603]
[1777047391605,37.0,77801.86,0.0,0.84355,8e-05,18.66549]
[1777047396640,36.99,77801.79,0.0,0.84357,8e-05,18.6642]
[1777047398653,36.99,77807.42,0.0,0.84405,8e-05,18.62816]
[1777047403689,36.99,77810.98,0.0,0.84436,8e-05,18.60441]
[1777047405703,36.99,77807.24,0.0,0.84405,8e-05,18.62743]
[1777047408723,36.99,77803.5,0.0,0.84375,8e-05,18.65046]
[1777047413759,36.99,77800.11,0.0,0.84348,8e-05,18.67113]
[1777047416780,36.99,77795.49,0.0,0.8431,8e-05,18.69978]
[1777047421815,36.98,77795.35,0.0,0.8431,8e-05,18.69975]
[1777047426851,36.98,77793.1,0.0,0.84292,8e-05,18.71311]
[1777047431970,36.98,77793.9,0.0,0.84299,8e-05,18.70753]
[1777047432028,36.98,77796.02,0.0,0.84317,8e-05,18.69399]
[1777047432156,36.98,77765.69,0.0,0.84063,8e-05,18.88496]
[1777047433261,36.98,77765.69,0.0,0.84063,8e-05,18.88496]
[1777047433346,36.98,77761.8,0.0,0.84031,8e-05,18.90902]
[1777047434121,36.98,77761.8,0.0,0.84031,8e-05,18.90902]
[1777047435190,36.98,77757.17,0.0,0.83992,8e-05,18.93791]
[1777047440951,36.98,77756.81,0.0,0.83991,8e-05,18.93844]
[1777047445988,36.97,77754.23,0.0,0.83971,8e-05,18.95319]
[1777047447524,36.97,77754.23,0.0,0.83971,8e-05,18.95319]
[1777047447774,36.97,77754.23,0.0,0.83971,8e-05,18.95319]
[1777047447988,36.97,77755.76,0.0,0.83985,8e-05,18.94299]
[1777047448024,36.97,77755.76,0.0,0.83985,8e-05,18.94299]
[1777047448275,36.97,77755.76,0.0,0.83985,8e-05,18.94299]
[1777047448317,36.97,77756.91,0.0,0.83995,8e-05,18.93551]
[1777047452169,36.97,77759.93,0.0,0.84023,8e-05,18.91256]
[1777047452270,36.97,77759.93,0.0,0.84023,8e-05,18.91256]
[1777047452335,36.97,77759.93,0.0,0.84023,8e-05,18.91256]
[1777047453962,36.97,77757.4,0.0,0.84003,8e-05,18.92811]
[1777047454021,36.97,77757.4,0.0,0.84003,8e-05,18.92811]
[1777047454564,36.97,77757.4,0.0,0.84003,8e-05,18.92811]
[1777047454613,36.97,77757.4,0.0,0.84003,8e-05,18.92811]
[1777047454776,36.97,77757.4,0.0,0.84003,8e-05,18.92811]
[1777047454876,36.97,77756.1,0.0,0.83992,8e-05,18.93586]
[1777047459080,36.97,77750.57,0.0,0.83946,8e-05,18.96987]
[1777047460087,36.97,77740.43,0.0,0.8386,9e-05,19.0336]
[1777047461094,36.97,77733.45,0.0,0.83801,9e-05,19.07741]
[1777047462101,36.97,77729.95,0.0,0.83772,9e-05,19.09921]
[1777047463676,36.96,77725.59,0.0,0.83735,9e-05,19.12604]
[1777047469150,36.96,77724.04,0.0,0.83724,9e-05,19.13393]
[1777047470158,36.96,77731.28,0.0,0.83787,9e-05,19.08796]
[1777047473179,36.96,77734.15,0.0,0.83812,9e-05,19.06894]
[1777047474136,36.96,77734.15,0.0,0.83812,9e-05,19.06894]
[1777047474187,36.96,77734.15,0.0,0.83812,9e-05,19.06894]
[1777047474272,36.96,77734.15,0.0,0.83812,9e-05,19.06894]
[1777047480228,36.95,77737.31,0.0,0.83842,9e-05,19.04713]
[1777047481618,36.95,77737.31,0.0,0.83842,9e-05,19.04713]
[1777047481671,36.95,77737.31,0.0,0.83842,9e-05,19.04713]
[1777047481786,36.95,77737.31,0.0,0.83842,9e-05,19.04713]
[1777047482813,36.95,77736.15,0.0,0.83833,9e-05,19.05392]
[1777047482855,36.95,77736.15,0.0,0.83833,9e-05,19.05392]
[1777047482827,36.95,77735.99,0.0,0.83832,9e-05,19.05466]
[1777047483035,36.95,77735.99,0.0,0.83832,9e-05,19.05466]
[1777047483249,36.95,77736.21,0.0,0.83834,9e-05,19.05301]
[1777047484256,36.95,77724.9,0.0,0.83738,9e-05,19.12401]
[1777047485263,36.95,77719.37,0.0,0.83691,9e-05,19.15848]
[1777047486388,36.95,77719.37,0.0,0.83691,9e-05,19.15848]
[1777047486440,36.95,77719.37,0.0,0.83691,9e-05,19.15848]
[1777047486529,36.95,77719.37,0.0,0.83691,9e-05,19.15848]
[1777047488105,36.95,77720.04,0.0,0.83698,9e-05,19.15344]
[1777047488138,36.95,77720.04,0.0,0.83698,9e-05,19.15344]
[1777047488275,36.95,77720.04,0.0,0.83698,9e-05,19.15344]
[1777047488283,36.95,77720.01,0.0,0.83698,9e-05,19.15322]
[1777047493575,36.94,77721.95,0.0,0.83717,9e-05,19.13938]
[1777047493625,36.94,77721.95,0.0,0.83717,9e-05,19.13938]
[1777047493786,36.94,77721.95,0.0,0.83717,9e-05,19.13938]
[1777047496295,36.94,77721.87,0.0,0.83717,9e-05,19.13871]
[1777047496521,36.94,77721.87,0.0,0.83717,9e-05,19.13871]
[1777047496615,36.94,77721.73,0.0,0.83717,9e-05,19.1392]
[1777047500198,36.94,77720.16,0.0,0.83705,9e-05,19.14794]
[1777047500280,36.94,77720.16,0.0,0.83705,9e-05,19.14794]
[1777047500322,36.94,77720.16,0.0,0.83705,9e-05,19.14794]
[1777047500386,36.94,77720.16,0.0,0.83705,9e-05,19.14794]
[1777047500544,36.94,77720.16,0.0,0.83705,9e-05,19.14794]
[1777047502191,36.94,77720.67,0.0,0.8371,9e-05,19.14395]
[1777047502238,36.94,77720.67,0.0,0.8371,9e-05,19.14395]
[1777047502273,36.94,77720.67,0.0,0.8371,9e-05,19.14395]
[1777047502382,36.94,77720.87,0.0,0.83712,9e-05,19.14231]
[1777047507417,36.93,77726.15,0.0,0.8376,9e-05,19.10715]
[1777047508659,36.93,77726.15,0.0,0.8376,9e-05,19.10715]
[1777047508712,36.93,77726.15,0.0,0.8376,9e-05,19.10715]
[1777047508778,36.93,77726.15,0.0,0.8376,9e-05,19.10715]
[1777047512452,36.93,77740.5,0.0,0.83887,9e-05,19.01155]
[1777047513459,36.93,77746.49,0.0,0.83938,8e-05,18.97345]
[1777047514341,36.93,77746.49,0.0,0.83938,8e-05,18.97345]
[1777047514384,36.93,77746.49,0.0,0.83938,8e-05,18.97345]
[1777047514526,36.93,77746.49,0.0,0.83938,8e-05,18.97345]
[1777047518602,36.93,77751.3,0.0,0.8398,8e-05,18.94213]
[1777047518654,36.93,77751.3,0.0,0.8398,8e-05,18.94213]
[1777047518772,36.93,77751.3,0.0,0.8398,8e-05,18.94213]
[1777047518845,36.93,77751.39,0.0,0.83981,8e-05,18.94134]
[1777047521780,36.93,77748.68,0.0,0.83959,8e-05,18.958]
[1777047527561,36.92,77742.56,0.0,0.83909,9e-05,18.99489]
[1777047528442,36.92,77742.56,0.0,0.83909,9e-05,18.99489]
[1777047528456,36.92,77742.56,0.0,0.83909,9e-05,18.99489]
[1777047528531,36.92,77742.56,0.0,0.83909,9e-05,18.99489]
[1777047530157,36.92,77743.52,0.0,0.83918,9e-05,18.98827]
[1777047530198,36.92,77743.52,0.0,0.83918,9e-05,18.98827]
[1777047530276,36.92,77743.52,0.0,0.83918,9e-05,18.98827]
[1777047530583,36.92,77743.54,0.0,0.83918,9e-05,18.98786]
[1777047532823,36.92,77741.86,0.0,0.83905,9e-05,18.99818]
[1777047533024,36.92,77740.65,0.0,0.83895,9e-05,19.00552]
[1777047533078,36.92,77740.65,0.0,0.83895,9e-05,19.00552]
[1777047533664,36.92,77740.65,0.0,0.83895,9e-05,19.00552]
[1777047533785,36.92,77740.65,0.0,0.83895,9e-05,19.00552]
[1777047537262,36.92,77737.35,0.0,0.83868,9e-05,19.02505]
[1777047537268,36.92,77737.35,0.0,0.83868,9e-05,19.02505]
[1777047537313,36.92,77737.35,0.0,0.83868,9e-05,19.02505]
[1777047537631,36.92,77737.62,0.0,0.83871,9e-05,19.02302]
[1777047538480,36.92,77737.62,0.0,0.83871,9e-05,19.02302]
[1777047538552,36.92,77737.62,0.0,0.83871,9e-05,19.02302]
[1777047538639,36.92,77736.1,0.0,0.83858,9e-05,19.03228]
[1777047540437,36.91,77737.14,0.0,0.83868,9e-05,19.02549]
[1777047540489,36.91,77737.14,0.0,0.83868,9e-05,19.02549]
[1777047540532,36.91,77737.14,0.0,0.83868,9e-05,19.02549]
[1777047544466,36.91,77733.57,0.0,0.83838,9e-05,19.04716]
[1777047544514,36.91,77733.57,0.0,0.83838,9e-05,19.04716]
[1777047544648,36.91,77733.57,0.0,0.83838,9e-05,19.04716]
[1777047544702,36.91,77733.57,0.0,0.83838,9e-05,19.04716]
[1777047544779,36.91,77733.57,0.0,0.83838,9e-05,19.04716]
[1777047544881,36.91,77734.06,0.0,0.83843,9e-05,19.04382]
[1777047545399,36.91,77734.06,0.0,0.83843,9e-05,19.04382]
[1777047550326,36.91,77738.66,0.0,0.83883,9e-05,19.01365]
[1777047550378,36.91,77738.66,0.0,0.83883,9e-05,19.01365]
[1777047550529,36.91,77738.66,0.0,0.83883,9e-05,19.01365]
[1777047551266,36.91,77739.12,0.0,0.83888,9e-05,19.01052]
[1777047551317,36.91,77739.12,0.0,0.83888,9e-05,19.01052]
[1777047551528,36.91,77739.12,0.0,0.83888,9e-05,19.01052]
[1777047551732,36.91,77738.84,0.0,0.83886,9e-05,19.01207]
[1777047554878,36.91,77739.32,0.0,0.8389,9e-05,19.00859]
[1777047554931,36.91,77739.32,0.0,0.8389,9e-05,19.00859]
[1777047554973,36.91,77744.59,0.0,0.83936,8e-05,18.97498]
[1777047555030,36.91,77744.59,0.0,0.83936,8e-05,18.97498]
[1777047555760,36.91,77736.6,0.0,0.83868,9e-05,19.02523]
[1777047556953,36.91,77736.6,0.0,0.83868,9e-05,19.02523]
[1777047556988,36.91,77732.37,0.0,0.83832,9e-05,19.05169]
[1777047557005,36.91,77732.37,0.0,0.83832,9e-05,19.05169]
[1777047557022,36.91,77732.37,0.0,0.83832,9e-05,19.05169]
[1777047557774,36.91,77731.83,0.0,0.83828,9e-05,19.05481]
[1777047559789,36.91,77735.18,0.0,0.83857,9e-05,19.03339]
[1777047559845,36.91,77735.18,0.0,0.83857,9e-05,19.03339]
[1777047559895,36.9,77740.28,0.0,0.839,9e-05,19.00094]
[1777047560027,36.9,77740.28,0.0,0.839,9e-05,19.00094]
[1777047561800,36.9,77740.88,0.0,0.83906,9e-05,18.99693]
[1777047561848,36.9,77740.88,0.0,0.83906,9e-05,18.99693]
[1777047561945,36.9,77747.77,0.0,0.83965,8e-05,18.95323]
[1777047562026,36.9,77747.77,0.0,0.83965,8e-05,18.95323]
[1777047564824,36.9,77755.28,0.0,0.84029,8e-05,18.90519]
[1777047565968,36.9,77755.28,0.0,0.84029,8e-05,18.90519]
[1777047565830,36.9,77745.63,0.0,0.83948,8e-05,18.96582]
[1777047566032,36.9,77745.63,0.0,0.83948,8e-05,18.96582]
[1777047566323,36.9,77745.63,0.0,0.83948,8e-05,18.96582]
[1777047566591,36.9,77745.63,0.0,0.83948,8e-05,18.96582]
[1777047566776,36.9,77745.63,0.0,0.83948,8e-05,18.96582]
[1777047567759,36.9,77745.33,0.0,0.83946,8e-05,18.96734]
[1777047567779,36.9,77745.33,0.0,0.83946,8e-05,18.96734]
[1777047567811,36.9,77745.33,0.0,0.83946,8e-05,18.96734]
[1777047567844,36.9,77746.15,0.0,0.83953,8e-05,18.96179]
[1777047568533,36.9,77746.15,0.0,0.83953,8e-05,18.96179]
[1777047568768,36.9,77746.15,0.0,0.83953,8e-05,18.96179]
[1777047568852,36.9,77746.03,0.0,0.83953,8e-05,18.96219]
[1777047573887,36.9,77745.58,0.0,0.83953,8e-05,18.95975]
[1777047574217,36.9,77745.58,0.0,0.83953,8e-05,18.95975]
[1777047574267,36.9,77745.58,0.0,0.83953,8e-05,18.95975]
[1777047574275,36.9,77745.58,0.0,0.83953,8e-05,18.95975]
[1777047576207,36.89,77745.73,0.0,0.83955,8e-05,18.95811]
[1777047576259,36.89,77745.73,0.0,0.83955,8e-05,18.95811]
[1777047576271,36.89,77745.73,0.0,0.83955,8e-05,18.95811]
[1777047576907,36.89,77745.47,0.0,0.83954,8e-05,18.9594]
[1777047580779,36.89,77745.05,0.0,0.83951,8e-05,18.96102]
[1777047581024,36.89,77740.38,0.0,0.83912,9e-05,18.99023]
[1777047581824,36.89,77740.38,0.0,0.83912,9e-05,18.99023]
[1777047582484,36.89,77737.34,0.0,0.83886,9e-05,19.00924]
[1777047582525,36.89,77737.34,0.0,0.83886,9e-05,19.00924]
[1777047582672,36.89,77737.34,0.0,0.83886,9e-05,19.00924]
[1777047582776,36.89,77737.34,0.0,0.83886,9e-05,19.00924]
[1777047582950,36.89,77737.21,0.0,0.83886,9e-05,19.00986]
[1777047586539,36.89,77740.26,0.0,0.83912,9e-05,18.99]
[1777047586772,36.89,77740.26,0.0,0.83912,9e-05,18.99]
[1777047586836,36.89,77740.26,0.0,0.83912,9e-05,18.99]
[1777047586913,36.89,77740.26,0.0,0.83912,9e-05,18.99]
[1777047586979,36.89,77746.52,0.0,0.83966,8e-05,18.95029]
[1777047587033,36.89,77746.52,0.0,0.83966,8e-05,18.95029]
[1777047588330,36.89,77750.42,0.0,0.83999,8e-05,18.92554]
[1777047588400,36.89,77750.42,0.0,0.83999,8e-05,18.92554]
[1777047588528,36.89,77750.42,0.0,0.83999,8e-05,18.92554]
[1777047588993,36.89,77747.83,0.0,0.83977,8e-05,18.94182]
[1777047591584,36.89,77746.67,0.0,0.83968,8e-05,18.94892]
[1777047591636,36.89,77746.67,0.0,0.83968,8e-05,18.94892]
[1777047591771,36.89,77746.67,0.0,0.83968,8e-05,18.94892]
[1777047593018,36.89,77745.11,0.0,0.83954,8e-05,18.95866]
[1777047593021,36.89,77740.65,0.0,0.83917,9e-05,18.9867]
[1777047593278,36.89,77740.65,0.0,0.83917,9e-05,18.9867]
[1777047593321,36.89,77740.65,0.0,0.83917,9e-05,18.9867]
[1777047593967,36.89,77740.65,0.0,0.83917,9e-05,18.9867]
[1777047594020,36.89,77740.65,0.0,0.83917,9e-05,18.9867]
[1777047594028,36.89,77737.8,0.0,0.83893,9e-05,19.00453]
[1777047599987,36.89,77741.28,0.0,0.83923,9e-05,18.98185]
[1777047600026,36.89,77741.28,0.0,0.83923,9e-05,18.98185]
[1777047600032,36.89,77741.28,0.0,0.83923,9e-05,18.98185]
[1777047599995,36.89,77741.01,0.0,0.83921,9e-05,18.98324]
[1777047600233,36.89,77741.01,0.0,0.83921,9e-05,18.98324]
[1777047600275,36.89,77741.01,0.0,0.83921,9e-05,18.98324]
[1777047600335,36.89,77744.12,0.0,0.83948,8e-05,18.9636]
[1777047606113,36.88,77746.07,0.0,0.83965,8e-05,18.95051]
[1777047607082,36.88,77746.07,0.0,0.83965,8e-05,18.95051]
[1777047607134,36.88,77746.07,0.0,0.83965,8e-05,18.95051]
[1777047607272,36.88,77746.07,0.0,0.83965,8e-05,18.95051]
[1777047607369,36.88,77744.78,0.0,0.83955,8e-05,18.95853]
[1777047614961,36.88,77742.63,0.0,0.83937,9e-05,18.9714]
[1777047615014,36.88,77742.63,0.0,0.83937,9e-05,18.9714]
[1777047615020,36.88,77742.63,0.0,0.83937,9e-05,18.9714]
[1777047615013,36.88,77744.19,0.0,0.83951,8e-05,18.96109]
[1777047615176,36.88,77745.46,0.0,0.83962,8e-05,18.95307]
[1777047620023,36.88,77745.81,0.0,0.83965,8e-05,18.95045]
[1777047620189,36.88,77747.54,0.0,0.8398,8e-05,18.93939]
[1777047620275,36.88,77747.54,0.0,0.8398,8e-05,18.93939]
[1777047620353,36.88,77752.33,0.0,0.84021,8e-05,18.909]
[1777047626218,36.88,77753.74,0.0,0.84035,8e-05,18.8985]
[1777047626271,36.88,77753.74,0.0,0.84035,8e-05,18.8985]
[1777047626527,36.88,77753.74,0.0,0.84035,8e-05,18.8985]
[1777047626621,36.88,77753.57,0.0,0.84034,8e-05,18.89897]
[1777047628267,36.87,77748.85,0.0,0.83995,8e-05,18.92848]
[1777047632351,36.87,77749.83,0.0,0.84006,8e-05,18.91782]
[1777047632432,36.87,77749.83,0.0,0.84006,8e-05,18.91782]
[1777047632528,36.87,77749.83,0.0,0.84006,8e-05,18.91782]
[1777047632533,36.87,77738.34,0.0,0.8391,9e-05,18.98986]
[1777047634309,36.87,77737.41,0.0,0.83902,9e-05,18.99536]
[1777047639063,36.87,77734.02,0.0,0.83874,9e-05,19.01582]
[1777047639271,36.87,77734.74,0.0,0.83881,9e-05,19.01105]
[1777047639344,36.87,77734.66,0.0,0.8388,9e-05,19.01133]
[1777047645386,36.87,77738.7,0.0,0.83916,9e-05,18.98465]
[1777047646215,36.87,77738.7,0.0,0.83916,9e-05,18.98465]
[1777047646267,36.87,77738.7,0.0,0.83916,9e-05,18.98465]
[1777047646280,36.87,77738.7,0.0,0.83916,9e-05,18.98465]
[1777047646393,36.86,77734.34,0.0,0.8388,9e-05,19.01201]
[1777047650098,36.86,77734.13,0.0,0.83878,9e-05,19.01285]
[1777047650276,36.86,77734.13,0.0,0.83878,9e-05,19.01285]
[1777047650829,36.86,77734.13,0.0,0.83878,9e-05,19.01285]
[1777047650956,36.86,77727.57,0.0,0.83823,9e-05,19.05394]
[1777047651428,36.86,77720.6,0.0,0.83763,9e-05,19.09773]
[1777047656463,36.86,77721.76,0.0,0.83775,9e-05,19.08894]
[1777047657296,36.86,77721.76,0.0,0.83775,9e-05,19.08894]
[1777047657521,36.86,77721.76,0.0,0.83775,9e-05,19.08894]
[1777047657735,36.86,77724.53,0.0,0.83799,9e-05,19.07116]
[1777047658342,36.86,77724.53,0.0,0.83799,9e-05,19.07116]
[1777047660620,36.86,77726.35,0.0,0.83816,9e-05,19.05917]
[1777047667540,36.85,77732.02,0.0,0.83866,9e-05,19.02168]
[1777047672574,36.85,77729.01,0.0,0.83842,9e-05,19.03984]
[1777047677610,36.85,77727.68,0.0,0.83831,9e-05,19.04731]
[1777047681638,36.85,77723.08,0.0,0.83793,9e-05,19.07563]
[1777047683652,36.85,77718.41,0.0,0.83754,9e-05,19.10467]
[1777047684659,36.85,77712.27,0.0,0.83701,9e-05,19.1432]
[1777047687747,36.85,77709.2,0.0,0.83676,9e-05,19.16195]
[1777047687770,36.85,77709.2,0.0,0.83676,9e-05,19.16195]
[1777047687846,36.85,77709.24,0.0,0.83677,9e-05,19.16135]
[1777047691982,36.84,77708.35,0.0,0.8367,9e-05,19.16591]
[1777047693723,36.84,77700.93,0.0,0.8361,9e-05,19.20823]
[1777047695737,36.84,77706.52,0.0,0.83659,9e-05,19.1721]
[1777047699764,36.84,77700.19,0.0,0.83607,9e-05,19.21059]
[1777047701774,36.84,77700.33,0.0,0.83608,9e-05,19.20926]
[1777047701826,36.84,77700.33,0.0,0.83608,9e-05,19.20926]
[1777047701878,36.84,77700.33,0.0,0.83608,9e-05,19.20926]
[1777047701979,36.83,77700.11,0.0,0.83607,9e-05,19.21022]
[1777047707821,36.83,77700.6,0.0,0.83615,9e-05,19.20447]
[1777047708418,36.83,77700.6,0.0,0.83615,9e-05,19.20447]
[1777047708470,36.83,77700.6,0.0,0.83615,9e-05,19.20447]
[1777047708519,36.83,77700.6,0.0,0.83615,9e-05,19.20447]
[1777047708828,36.83,77700.81,0.0,0.83617,9e-05,19.2027]
[1777047713707,36.82,77701.48,0.0,0.83625,9e-05,19.19671]
[1777047713773,36.82,77701.48,0.0,0.83625,9e-05,19.19671]
[1777047713863,36.82,77701.06,0.0,0.83622,9e-05,19.19893]
[1777047718897,36.82,77702.61,0.0,0.83638,9e-05,19.18699]
[1777047722374,36.82,77701.0,0.0,0.83626,9e-05,19.19587]
[1777047722419,36.82,77701.0,0.0,0.83626,9e-05,19.19587]
[1777047722520,36.82,77701.0,0.0,0.83626,9e-05,19.19587]
[1777047722927,36.82,77705.14,0.0,0.83662,9e-05,19.16925]
[1777047727962,36.81,77700.32,0.0,0.83624,9e-05,19.19761]
[1777047731723,36.81,77700.69,0.0,0.83629,9e-05,19.19391]
[1777047731775,36.81,77700.69,0.0,0.83629,9e-05,19.19391]
[1777047732018,36.81,77700.69,0.0,0.83629,9e-05,19.19391]
[1777047732120,36.81,77701.05,0.0,0.83632,9e-05,19.19119]
[1777047737027,36.8,77693.37,0.0,0.83569,9e-05,19.23751]
[1777047738034,36.8,77687.64,0.0,0.8352,9e-05,19.27324]
[1777047738695,36.8,77687.64,0.0,0.8352,9e-05,19.27324]
[1777047738747,36.8,77687.64,0.0,0.8352,9e-05,19.27324]
[1777047738770,36.8,77687.64,0.0,0.8352,9e-05,19.27324]
[1777047739041,36.8,77686.94,0.0,0.83515,9e-05,19.27711]
[1777047742064,36.8,77677.63,0.0,0.83435,9e-05,19.33477]
[1777047746094,36.8,77669.86,0.0,0.83369,9e-05,19.3824]
[1777047751129,36.79,77665.16,0.0,0.83333,9e-05,19.40701]
[1777047752732,36.79,77664.92,0.0,0.83331,9e-05,19.40819]
[1777047752768,36.79,77664.92,0.0,0.83331,9e-05,19.40819]
[1777047752784,36.79,77664.92,0.0,0.83331,9e-05,19.40819]
[1777047753143,36.79,77666.49,0.0,0.83345,9e-05,19.39794]
[1777047758178,36.79,77669.25,0.0,0.83371,9e-05,19.37897]
[1777047758640,36.79,77669.25,0.0,0.83371,9e-05,19.37897]
[1777047758773,36.79,77669.25,0.0,0.83371,9e-05,19.37897]
[1777047759185,36.79,77673.33,0.0,0.83407,9e-05,19.35289]
[1777047764220,36.78,77673.5,0.0,0.8341,9e-05,19.35059]
[1777047765935,36.78,77673.5,0.0,0.8341,9e-05,19.35059]
[1777047765986,36.78,77673.5,0.0,0.8341,9e-05,19.35059]
[1777047766031,36.78,77673.5,0.0,0.8341,9e-05,19.35059]
[1777047766033,36.78,77677.04,0.0,0.83442,9e-05,19.32774]
[1777047769257,36.78,77683.95,0.0,0.83503,9e-05,19.28346]
[1777047770264,36.78,77690.93,0.0,0.83564,9e-05,19.23914]
[1777047771271,36.78,77701.43,0.0,0.83655,9e-05,19.1722]
[1777047772278,36.78,77717.26,0.0,0.83792,9e-05,19.07158]
[1777047773285,36.78,77716.64,0.0,0.83787,9e-05,19.07523]
[1777047775529,36.78,77716.42,0.0,0.83785,9e-05,19.07635]
[1777047775581,36.78,77716.42,0.0,0.83785,9e-05,19.07635]
[1777047775774,36.78,77716.42,0.0,0.83785,9e-05,19.07635]
[1777047775786,36.78,77716.47,0.0,0.83786,9e-05,19.07547]
[1777047781340,36.77,77722.41,0.0,0.83839,9e-05,19.0365]
[1777047783385,36.77,77722.35,0.0,0.83839,9e-05,19.03664]
[1777047783427,36.77,77722.35,0.0,0.83839,9e-05,19.03664]
[1777047783525,36.77,77722.35,0.0,0.83839,9e-05,19.03664]
[1777047783610,36.77,77725.43,0.0,0.83866,9e-05,19.01669]
[1777047788390,36.77,77734.96,0.0,0.83949,9e-05,18.95494]
[1777047789306,36.77,77734.96,0.0,0.83949,9e-05,18.95494]
[1777047789449,36.77,77734.96,0.0,0.83949,9e-05,18.95494]
[1777047789518,36.77,77734.96,0.0,0.83949,9e-05,18.95494]
[1777047790072,36.77,77734.96,0.0,0.83949,9e-05,18.95494]
[1777047790173,36.77,77736.72,0.0,0.83965,9e-05,18.94308]
[1777047790270,36.77,77736.72,0.0,0.83965,9e-05,18.94308]
[1777047795111,36.77,77733.83,0.0,0.83942,9e-05,18.96035]
[1777047795163,36.77,77733.83,0.0,0.83942,9e-05,18.96035]
[1777047795212,36.77,77732.44,0.0,0.83931,9e-05,18.96835]
[1777047795272,36.77,77732.44,0.0,0.83931,9e-05,18.96835]
[1777047800475,36.76,77748.91,0.0,0.84075,8e-05,18.86127]
[1777047801481,36.76,77766.12,0.0,0.84221,8e-05,18.75159]
[1777047802988,36.76,77766.12,0.0,0.84221,8e-05,18.75159]
[1777047803040,36.76,77766.12,0.0,0.84221,8e-05,18.75159]
[1777047803083,36.76,77766.44,0.0,0.84224,8e-05,18.74886]
[1777047804361,36.76,77765.99,0.0,0.84221,8e-05,18.75171]
[1777047804503,36.76,77753.48,0.0,0.84115,8e-05,18.83077]
[1777047806291,36.76,77752.21,0.0,0.84105,8e-05,18.83856]
[1777047806813,36.76,77752.21,0.0,0.84105,8e-05,18.83856]
[1777047806846,36.76,77752.21,0.0,0.84105,8e-05,18.83856]
[1777047807025,36.76,77752.21,0.0,0.84105,8e-05,18.83856]
[1777047807048,36.75,77748.75,0.0,0.84077,8e-05,18.85971]
[1777047810299,36.75,77748.41,0.0,0.84075,8e-05,18.861]
[1777047812720,36.75,77749.59,0.0,0.84088,8e-05,18.84913]
[1777047812773,36.75,77749.59,0.0,0.84088,8e-05,18.84913]
[1777047813060,36.75,77749.59,0.0,0.84088,8e-05,18.84913]
[1777047813160,36.75,77744.39,0.0,0.84045,9e-05,18.88128]
[1777047813277,36.75,77744.39,0.0,0.84045,9e-05,18.88128]
[1777047813565,36.75,77736.5,0.0,0.83978,9e-05,18.93131]
[1777047815580,36.75,77734.29,0.0,0.83961,9e-05,18.9438]
[1777047818312,36.74,77733.92,0.0,0.83959,9e-05,18.94513]
[1777047818522,36.74,77733.92,0.0,0.83959,9e-05,18.94513]
[1777047818601,36.74,77733.95,0.0,0.8396,9e-05,18.94443]
[1777047822704,36.74,77737.16,0.0,0.83989,9e-05,18.92303]
[1777047822756,36.74,77737.16,0.0,0.83989,9e-05,18.92303]
[1777047822776,36.74,77737.16,0.0,0.83989,9e-05,18.92303]
[1777047822877,36.74,77735.92,0.0,0.83979,9e-05,18.92994]
[1777047826684,36.73,77730.15,0.0,0.83933,9e-05,18.96459]
[1777047827522,36.73,77730.15,0.0,0.83933,9e-05,18.96459]
[1777047827573,36.73,77730.15,0.0,0.83933,9e-05,18.96459]
[1777047827771,36.73,77730.15,0.0,0.83933,9e-05,18.96459]
[1777047827834,36.73,77729.27,0.0,0.83926,9e-05,18.96966]
[1777047830604,36.73,77729.75,0.0,0.83931,9e-05,18.96557]
[1777047830656,36.73,77729.75,0.0,0.83931,9e-05,18.96557]
[1777047830781,36.73,77729.75,0.0,0.83931,9e-05,18.96557]
[1777047831202,36.73,77738.98,0.0,0.84011,9e-05,18.90649]
[1777047831718,36.73,77740.86,0.0,0.84027,9e-05,18.89412]
[1777047835131,36.73,77741.38,0.0,0.84033,9e-05,18.88996]
[1777047835188,36.73,77741.38,0.0,0.84033,9e-05,18.88996]
[1777047835269,36.73,77741.38,0.0,0.84033,9e-05,18.88996]
[1777047835193,36.73,77739.24,0.0,0.84015,9e-05,18.90311]
[1777047839493,36.72,77737.99,0.0,0.84007,9e-05,18.90917]
[1777047839499,36.72,77737.99,0.0,0.84007,9e-05,18.90917]
[1777047839520,36.72,77737.99,0.0,0.84007,9e-05,18.90917]
[1777047839775,36.72,77735.24,0.0,0.83984,9e-05,18.92615]
[1777047844536,36.72,77737.86,0.0,0.84009,9e-05,18.9076]
[1777047844589,36.72,77737.86,0.0,0.84009,9e-05,18.9076]
[1777047844771,36.72,77737.86,0.0,0.84009,9e-05,18.9076]
[1777047844810,36.72,77736.49,0.0,0.83998,9e-05,18.91583]
[1777047847973,36.72,77740.34,0.0,0.84032,9e-05,18.89042]
[1777047848024,36.72,77740.34,0.0,0.84032,9e-05,18.89042]
[1777047848026,36.72,77740.34,0.0,0.84032,9e-05,18.89042]
[1777047848272,36.72,77740.34,0.0,0.84032,9e-05,18.89042]
[1777047848125,36.71,77752.55,0.0,0.84136,8e-05,18.81246]
[1777047848838,36.71,77759.23,0.0,0.84193,8e-05,18.76969]
[1777047850852,36.71,77764.22,0.0,0.84236,8e-05,18.73743]
[1777047854134,36.71,77763.57,0.0,0.84231,8e-05,18.74102]
[1777047854277,36.71,77763.57,0.0,0.84231,8e-05,18.74102]
[1777047854190,36.71,77757.84,0.0,0.84183,8e-05,18.77712]
[1777047856894,36.71,77755.03,0.0,0.84161,8e-05,18.79395]
[1777047861155,36.71,77755.4,0.0,0.84165,8e-05,18.79054]
[1777047861207,36.71,77755.4,0.0,0.84165,8e-05,18.79054]
[1777047861270,36.71,77755.4,0.0,0.84165,8e-05,18.79054]
[1777047861212,36.71,77754.86,0.0,0.84161,8e-05,18.79361]
[1777047861928,36.71,77753.88,0.0,0.84153,8e-05,18.79947]
[1777047866966,36.7,77754.16,0.0,0.84158,8e-05,18.79585]
[1777047869217,36.7,77754.3,0.0,0.8416,8e-05,18.7946]
[1777047869269,36.7,77754.3,0.0,0.8416,8e-05,18.7946]
[1777047869986,36.7,77750.58,0.0,0.84129,8e-05,18.81749]
[1777047872267,36.7,77748.55,0.0,0.84112,8e-05,18.82998]
[1777047873007,36.7,77749.22,0.0,0.84121,8e-05,18.82138]
[1777047875659,36.7,77747.93,0.0,0.84112,8e-05,18.82876]
[1777047875717,36.7,77747.93,0.0,0.84112,8e-05,18.82876]
[1777047875770,36.7,77747.93,0.0,0.84112,8e-05,18.82876]
[1777047876028,36.69,77755.98,0.0,0.8418,8e-05,18.77721]
[1777047881064,36.69,77754.78,0.0,0.84172,8e-05,18.7831]
[1777047884679,36.69,77754.85,0.0,0.84174,8e-05,18.78158]
[1777047884731,36.69,77754.85,0.0,0.84174,8e-05,18.78158]
[1777047884769,36.69,77754.85,0.0,0.84174,8e-05,18.78158]
[1777047885091,36.69,77755.77,0.0,0.84183,8e-05,18.77538]
[1777047890126,36.68,77754.55,0.0,0.84174,8e-05,18.78139]
[1777047890484,36.68,77754.55,0.0,0.84174,8e-05,18.78139]
[1777047890523,36.68,77754.55,0.0,0.84174,8e-05,18.78139]
[1777047891134,36.68,77754.34,0.0,0.84173,8e-05,18.78237]
[1777047893827,36.68,77754.95,0.0,0.84179,8e-05,18.77778]
[1777047896527,36.68,77759.68,0.0,0.84221,8e-05,18.74673]
[1777047900198,36.68,77767.67,0.0,0.8429,8e-05,18.6947]
[1777047904226,36.68,77763.24,0.0,0.84253,8e-05,18.72189]
[1777047906240,36.67,77756.27,0.0,0.84195,8e-05,18.76567]
[1777047907247,36.67,77750.58,0.0,0.84147,8e-05,18.80152]
[1777047911275,36.67,77754.78,0.0,0.84185,8e-05,18.77332]
[1777047916309,36.67,77751.78,0.0,0.84162,8e-05,18.79069]
[1777047921346,36.66,77751.56,0.0,0.84162,8e-05,18.79033]
[1777047926379,36.66,77750.64,0.0,0.84157,8e-05,18.79441]
[1777047928394,36.66,77755.98,0.0,0.84203,8e-05,18.75973]
[1777047931417,36.66,77749.92,0.0,0.84155,8e-05,18.79382]
[1777047935447,36.65,77741.42,0.0,0.84084,9e-05,18.84659]
[1777047937461,36.65,77729.01,0.0,0.83979,9e-05,18.925]
[1777047939474,36.65,77724.12,0.0,0.83938,9e-05,18.9554]
[1777047941489,36.65,77719.64,0.0,0.83901,9e-05,18.98314]
[1777047942496,36.65,77714.25,0.0,0.83855,9e-05,19.017]
[1777047943503,36.65,77708.28,0.0,0.83804,9e-05,19.0547]
[1777047949219,36.65,77705.35,0.0,0.8378,9e-05,19.07211]
[1777047949226,36.65,77705.35,0.0,0.8378,9e-05,19.07211]
[1777047949271,36.65,77705.35,0.0,0.8378,9e-05,19.07211]
[1777047949317,36.65,77706.09,0.0,0.83787,9e-05,19.06679]
[1777047954580,36.64,77706.4,0.0,0.83792,9e-05,19.06328]
[1777047959616,36.64,77709.77,0.0,0.83823,9e-05,19.04038]
[1777047964650,36.64,77711.86,0.0,0.83843,9e-05,19.02574]
[1777047969686,36.63,77712.95,0.0,0.83854,9e-05,19.01763]
[1777047970693,36.63,77721.71,0.0,0.83929,9e-05,18.96167]
[1777047972706,36.63,77722.6,0.0,0.83937,9e-05,18.95566]
[1777047973713,36.63,77729.13,0.0,0.83993,9e-05,18.91398]
[1777047974721,36.63,77739.47,0.0,0.84082,9e-05,18.84786]
[1777047975728,36.63,77744.73,0.0,0.84127,9e-05,18.81394]
[1777047976737,36.63,77743.15,0.0,0.84114,9e-05,18.82364]
[1777047977744,36.63,77738.46,0.0,0.84075,9e-05,18.85318]
[1777047982845,36.63,77739.0,0.0,0.84082,9e-05,18.84794]
[1777047988821,36.62,77739.74,0.0,0.84091,9e-05,18.84059]
[1777047993856,36.62,77740.88,0.0,0.84106,9e-05,18.82785]
[1777047997885,36.61,77729.73,0.0,0.84013,9e-05,18.89725]
[1777047999899,36.61,77724.9,0.0,0.83973,9e-05,18.92703]
[1777048002920,36.61,77729.53,0.0,0.84014,9e-05,18.896]
[1777048004934,36.61,77735.58,0.0,0.84067,9e-05,18.85653]
[1777048009970,36.6,77742.18,0.0,0.84126,9e-05,18.81252]
[1777048011983,36.6,77747.83,0.0,0.84175,8e-05,18.77584]
[1777048018028,36.6,77750.75,0.0,0.84202,8e-05,18.75552]
[1777048023065,36.59,77750.63,0.0,0.84203,8e-05,18.75491]
[1777048025081,36.59,77760.67,0.0,0.84288,8e-05,18.69044]
[1777048029109,36.59,77761.46,0.0,0.84296,8e-05,18.68472]
[1777048034144,36.59,77759.26,0.0,0.84278,8e-05,18.69785]
[1777048037166,36.59,77765.9,0.0,0.84336,8e-05,18.65454]
[1777048038172,36.59,77770.33,0.0,0.84374,8e-05,18.62577]
[1777048041198,36.58,77776.13,0.0,0.84424,8e-05,18.58736]
[1777048042200,36.58,77779.75,0.0,0.84455,8e-05,18.56385]
[1777048044215,36.58,77783.41,0.0,0.84487,8e-05,18.53973]
[1777048049250,36.58,77783.37,0.0,0.84489,8e-05,18.53819]
[1777048052271,36.58,77777.38,0.0,0.84442,8e-05,18.57177]
[1777048054285,36.57,77776.83,0.0,0.84439,8e-05,18.57442]
[1777048059320,36.57,77781.82,0.0,0.84483,8e-05,18.54061]
[1777048064355,36.57,77780.78,0.0,0.84477,8e-05,18.54545]
[1777048069390,36.56,77780.18,0.0,0.84474,8e-05,18.54744]
[1777048074425,36.56,77782.67,0.0,0.84497,8e-05,18.52976]
[1777048079460,36.56,77784.45,0.0,0.84514,8e-05,18.51681]
[1777048084495,36.55,77784.54,0.0,0.84517,8e-05,18.51465]
[1777048089529,36.55,77784.07,0.0,0.84515,8e-05,18.51608]
[1777048091544,36.55,77777.84,0.0,0.84464,8e-05,18.5552]
[1777048096579,36.55,77777.71,0.0,0.84465,8e-05,18.55419]
[1777048099600,36.54,77781.36,0.0,0.84497,8e-05,18.52982]
[1777048102621,36.54,77775.78,0.0,0.84451,8e-05,18.56443]
[1777048107655,36.54,77776.59,0.0,0.8446,8e-05,18.55748]
[1777048108663,36.54,77780.42,0.0,0.84493,8e-05,18.53269]
[1777048112691,36.53,77777.0,0.0,0.84468,8e-05,18.54975]
[1777048114172,36.53,77769.69,0.0,0.84407,8e-05,18.59571]
[1777048115712,36.53,77765.72,0.0,0.84374,8e-05,18.62067]
[1777048121754,36.53,77755.26,0.0,0.84289,8e-05,18.68489]
[1777048123252,36.53,77750.39,0.0,0.84248,8e-05,18.71565]
[1777048125781,36.53,77745.98,0.0,0.84211,8e-05,18.74351]
[1777048130817,36.52,77743.02,0.0,0.84187,9e-05,18.76151]
[1777048134845,36.52,77738.55,0.0,0.8415,9e-05,18.78922]
[1777048140888,36.52,77735.88,0.0,0.8413,9e-05,18.80468]
[1777048143455,36.52,77727.8,0.0,0.84062,9e-05,18.85535]
[1777048144918,36.52,77722.42,0.0,0.84016,9e-05,18.88932]
[1777048145925,36.52,77717.31,0.0,0.83973,9e-05,18.92155]
[1777048147939,36.51,77716.27,0.0,0.83966,9e-05,18.92684]
[1777048150960,36.51,77721.76,0.0,0.84015,9e-05,18.89037]
[1777048153981,36.51,77723.59,0.0,0.84032,9e-05,18.87747]
[1777048158010,36.51,77729.17,0.0,0.84082,9e-05,18.84033]
[1777048163045,36.5,77728.42,0.0,0.84077,9e-05,18.8434]
[1777048168080,36.5,77728.95,0.0,0.84084,9e-05,18.83838]
[1777048173114,36.5,77728.27,0.0,0.84082,9e-05,18.83758]
[1777048178150,36.49,77728.18,0.0,0.84084,9e-05,18.83649]
[1777048183185,36.49,77728.09,0.0,0.84085,9e-05,18.83542]
[1777048188219,36.49,77729.18,0.0,0.84097,9e-05,18.82682]
[1777048189226,36.48,77734.77,0.0,0.84145,9e-05,18.79078]
[1777048194264,36.48,77737.96,0.0,0.84174,9e-05,18.76912]
[1777048199298,36.48,77739.55,0.0,0.84189,9e-05,18.75779]
[1777048201315,36.48,77744.55,0.0,0.84232,9e-05,18.7254]
[1777048202322,36.48,77752.49,0.0,0.843,8e-05,18.67428]
[1777048204336,36.48,77754.22,0.0,0.84315,8e-05,18.66264]
[1777048207357,36.47,77758.6,0.0,0.84354,8e-05,18.63342]
[1777048208363,36.47,77767.06,0.0,0.84426,8e-05,18.57889]
[1777048210378,36.47,77769.73,0.0,0.84449,8e-05,18.56111]
[1777048215413,36.47,77768.97,0.0,0.84445,8e-05,18.56427]
[1777048220447,36.47,77772.94,0.0,0.8448,8e-05,18.5373]
[1777048223468,36.46,77778.02,0.0,0.84524,8e-05,18.50392]
[1777048226491,36.46,77770.18,0.0,0.84459,8e-05,18.55331]
[1777048227498,36.46,77766.37,0.0,0.84427,8e-05,18.57736]
[1777048232533,36.46,77766.01,0.0,0.84429,8e-05,18.5744]
[1777048236561,36.46,77762.25,0.0,0.84399,8e-05,18.59711]
[1777048241596,36.45,77761.92,0.0,0.84398,8e-05,18.59747]
[1777048246630,36.45,77761.68,0.0,0.84398,8e-05,18.59732]
[1777048248658,36.45,77777.72,0.0,0.84534,8e-05,18.49402]
[1777048249205,36.45,77777.72,0.0,0.84534,8e-05,18.49402]
[1777048249655,36.45,77779.92,0.0,0.84553,8e-05,18.47975]
[1777048250198,36.45,77779.92,0.0,0.84553,8e-05,18.47975]
[1777048250347,36.45,77779.92,0.0,0.84553,8e-05,18.47975]
[1777048250662,36.45,77772.38,0.0,0.8449,8e-05,18.52784]
[1777048252347,36.45,77776.94,0.0,0.84529,8e-05,18.49842]
[1777048257710,36.44,77777.49,0.0,0.84535,8e-05,18.49362]
[1777048262746,36.44,77786.37,0.0,0.84611,8e-05,18.43578]
[1777048263753,36.44,77791.61,0.0,0.84654,8e-05,18.40212]
[1777048269734,36.44,77790.35,0.0,0.84644,8e-05,18.40985]
[1777048269783,36.44,77790.54,0.0,0.84646,8e-05,18.40855]
[1777048270022,36.44,77790.54,0.0,0.84646,8e-05,18.40855]
[1777048270123,36.44,77790.42,0.0,0.84645,8e-05,18.40915]
[1777048271292,36.44,77790.42,0.0,0.84645,8e-05,18.40915]
[1777048271522,36.44,77790.42,0.0,0.84645,8e-05,18.40915]
[1777048271588,36.44,77798.74,0.0,0.84715,8e-05,18.35589]
[1777048272818,36.44,77804.1,0.0,0.84759,8e-05,18.3216]
[1777048277472,36.44,77808.24,0.0,0.84794,8e-05,18.29482]
[1777048277521,36.44,77808.24,0.0,0.84794,8e-05,18.29482]
[1777048277540,36.44,77808.24,0.0,0.84794,8e-05,18.29482]
[1777048277574,36.44,77808.18,0.0,0.84794,8e-05,18.29489]
[1777048277912,36.44,77808.18,0.0,0.84794,8e-05,18.29489]
[1777048278157,36.44,77808.18,0.0,0.84794,8e-05,18.29489]
[1777048278187,36.44,77808.9,0.0,0.848,8e-05,18.29028]
[1777048278860,36.44,77818.15,0.0,0.84877,8e-05,18.23093]
[1777048280874,36.44,77809.59,0.0,0.84806,8e-05,18.28552]
[1777048281881,36.44,77800.36,0.0,0.8473,8e-05,18.34444]
[1777048282888,36.44,77793.27,0.0,0.8467,8e-05,18.38981]
[1777048284901,36.44,77791.69,0.0,0.84658,8e-05,18.39972]
[1777048289624,36.44,77791.72,0.0,0.84658,8e-05,18.39925]
[1777048289654,36.44,77791.72,0.0,0.84658,8e-05,18.39925]
[1777048289725,36.44,77791.21,0.0,0.84654,8e-05,18.40233]
[1777048289771,36.44,77791.21,0.0,0.84654,8e-05,18.40233]
[1777048292958,36.44,77797.79,0.0,0.84712,8e-05,18.3564]
[1777048296119,36.44,77798.06,0.0,0.84714,8e-05,18.35458]
[1777048296149,36.44,77798.06,0.0,0.84714,8e-05,18.35458]
[1777048296282,36.44,77798.06,0.0,0.84714,8e-05,18.35458]
[1777048296383,36.44,77798.08,0.0,0.84714,8e-05,18.35438]
[1777048298999,36.44,77804.32,0.0,0.84766,8e-05,18.31437]
[1777048302021,36.43,77805.06,0.0,0.84773,8e-05,18.30912]
[1777048303922,36.43,77805.46,0.0,0.84777,8e-05,18.30643]
[1777048303973,36.43,77805.46,0.0,0.84777,8e-05,18.30643]
[1777048304023,36.43,77805.46,0.0,0.84777,8e-05,18.30643]
[1777048304124,36.43,77805.88,0.0,0.8478,8e-05,18.3034]
[1777048310077,36.43,77801.93,0.0,0.84749,8e-05,18.32779]
[1777048312084,36.43,77801.69,0.0,0.84747,8e-05,18.32911]
[1777048312133,36.43,77801.69,0.0,0.84747,8e-05,18.32911]
[1777048312282,36.43,77801.69,0.0,0.84747,8e-05,18.32911]
[1777048312383,36.43,77800.61,0.0,0.84739,8e-05,18.33562]
[1777048318133,36.43,77798.6,0.0,0.84723,8e-05,18.34785]
[1777048319823,36.43,77801.83,0.0,0.8475,8e-05,18.32713]
[1777048319875,36.43,77801.83,0.0,0.8475,8e-05,18.32713]
[1777048320024,36.43,77801.83,0.0,0.8475,8e-05,18.32713]
[1777048320148,36.43,77801.63,0.0,0.84748,8e-05,18.32841]
[1777048325182,36.43,77797.43,0.0,0.84713,8e-05,18.35507]
[1777048330478,36.43,77800.17,0.0,0.84736,8e-05,18.33734]
[1777048330530,36.43,77800.17,0.0,0.84736,8e-05,18.33734]
[1777048330775,36.43,77800.17,0.0,0.84736,8e-05,18.33734]
[1777048330579,36.43,77799.42,0.0,0.8473,8e-05,18.34211]
[1777048335253,36.43,77792.01,0.0,0.84669,8e-05,18.38933]
[1777048337412,36.43,77794.17,0.0,0.84687,8e-05,18.37539]
[1777048337464,36.43,77794.17,0.0,0.84687,8e-05,18.37539]
[1777048337521,36.43,77794.17,0.0,0.84687,8e-05,18.37539]
[1777048337620,36.43,77794.37,0.0,0.84688,8e-05,18.37403]
[1777048343309,36.43,77794.58,0.0,0.84691,8e-05,18.37223]
[1777048344314,36.43,77794.58,0.0,0.84691,8e-05,18.37223]
[1777048344361,36.43,77794.58,0.0,0.84691,8e-05,18.37223]
[1777048344525,36.43,77794.58,0.0,0.84691,8e-05,18.37223]
[1777048344621,36.43,77794.49,0.0,0.8469,8e-05,18.37273]
[1777048350358,36.43,77796.84,0.0,0.8471,8e-05,18.35724]
[1777048351365,36.43,77805.09,0.0,0.84781,8e-05,18.30085]
[1777048352248,36.43,77805.09,0.0,0.84781,8e-05,18.30085]
[1777048352279,36.43,77805.09,0.0,0.84781,8e-05,18.30085]
[1777048352300,36.43,77805.09,0.0,0.84781,8e-05,18.30085]
[1777048352372,36.43,77804.92,0.0,0.8478,8e-05,18.30197]
[1777048353090,36.43,77804.92,0.0,0.8478,8e-05,18.30197]
[1777048353276,36.43,77804.92,0.0,0.8478,8e-05,18.30197]
[1777048353379,36.43,77811.03,0.0,0.84831,8e-05,18.26265]
[1777048354386,36.43,77818.25,0.0,0.84891,8e-05,18.21628]
[1777048355393,36.42,77823.33,0.0,0.84933,8e-05,18.18347]
[1777048357182,36.42,77823.06,0.0,0.84931,8e-05,18.18495]
[1777048357234,36.42,77823.06,0.0,0.84931,8e-05,18.18495]
[1777048357283,36.42,77823.06,0.0,0.84931,8e-05,18.18495]
[1777048357407,36.42,77824.46,0.0,0.84943,8e-05,18.17575]
[1777048362442,36.42,77827.88,0.0,0.84973,8e-05,18.15282]
[1777048362842,36.42,77827.88,0.0,0.84973,8e-05,18.15282]
[1777048362970,36.42,77827.88,0.0,0.84973,8e-05,18.15282]
[1777048363026,36.42,77827.88,0.0,0.84973,8e-05,18.15282]
[1777048363449,36.42,77826.8,0.0,0.84964,8e-05,18.15955]
[1777048368574,36.42,77830.62,0.0,0.84996,8e-05,18.13442]
[1777048368625,36.42,77830.62,0.0,0.84996,8e-05,18.13442]
[1777048368769,36.42,77830.62,0.0,0.84996,8e-05,18.13442]
[1777048368776,36.42,77830.62,0.0,0.84996,8e-05,18.13427]
[1777048374526,36.42,77826.06,0.0,0.8496,8e-05,18.16252]
[1777048374938,36.42,77826.06,0.0,0.8496,8e-05,18.16252]
[1777048374990,36.42,77826.06,0.0,0.8496,8e-05,18.16252]
[1777048375025,36.42,77826.06,0.0,0.8496,8e-05,18.16252]
[1777048375532,36.42,77825.78,0.0,0.84958,8e-05,18.16412]
[1777048379561,36.42,77819.82,0.0,0.8491,8e-05,18.20145]
[1777048380392,36.42,77819.82,0.0,0.8491,8e-05,18.20145]
[1777048380456,36.42,77819.82,0.0,0.8491,8e-05,18.20145]
[1777048380524,36.42,77819.82,0.0,0.8491,8e-05,18.20145]
[1777048380569,36.42,77819.03,0.0,0.84903,8e-05,18.20651]
[1777048383590,36.41,77826.76,0.0,0.84968,8e-05,18.15597]
[1777048388011,36.41,77828.8,0.0,0.84986,8e-05,18.14217]
[1777048388021,36.41,77828.8,0.0,0.84986,8e-05,18.14217]
[1777048388063,36.41,77828.8,0.0,0.84986,8e-05,18.14217]
[1777048388625,36.41,77828.88,0.0,0.84987,8e-05,18.14149]
[1777048392652,36.41,77836.6,0.0,0.85051,8e-05,18.09139]
[1777048393660,36.41,77846.71,0.0,0.85134,8e-05,18.02656]
[1777048394371,36.41,77846.71,0.0,0.85134,8e-05,18.02656]
[1777048394423,36.41,77846.71,0.0,0.85134,8e-05,18.02656]
[1777048394520,36.41,77846.71,0.0,0.85134,8e-05,18.02656]
[1777048394667,36.41,77847.91,0.0,0.85144,8e-05,18.01887]
[1777048397688,36.41,77853.71,0.0,0.85191,8e-05,17.98179]
[1777048398367,36.41,77853.71,0.0,0.85191,8e-05,17.98179]
[1777048398524,36.41,77853.71,0.0,0.85191,8e-05,17.98179]
[1777048398532,36.41,77853.71,0.0,0.85191,8e-05,17.98179]
[1777048398695,36.41,77857.53,0.0,0.85223,8e-05,17.95739]
[1777048399023,36.41,77857.53,0.0,0.85223,8e-05,17.95739]
[1777048399273,36.41,77857.53,0.0,0.85223,8e-05,17.95739]
[1777048399701,36.41,77856.26,0.0,0.85212,8e-05,17.9656]
[1777048402723,36.41,77862.3,0.0,0.85261,8e-05,17.92722]
[1777048404737,36.41,77871.67,0.0,0.85337,8e-05,17.8673]
[1777048406183,36.41,77873.51,0.0,0.85352,8e-05,17.85528]
[1777048406230,36.41,77873.51,0.0,0.85352,8e-05,17.85528]
[1777048406279,36.41,77873.51,0.0,0.85352,8e-05,17.85528]
[1777048406750,36.41,77873.87,0.0,0.85355,8e-05,17.85274]
[1777048408765,36.41,77865.56,0.0,0.85288,8e-05,17.90562]
[1777048409773,36.41,77859.52,0.0,0.85239,8e-05,17.94436]
[1777048410063,36.41,77859.52,0.0,0.85239,8e-05,17.94436]
[1777048410090,36.41,77859.52,0.0,0.85239,8e-05,17.94436]
[1777048410278,36.41,77859.52,0.0,0.85239,8e-05,17.94436]
[1777048410781,36.41,77860.55,0.0,0.85247,8e-05,17.9378]
[1777048415816,36.41,77860.36,0.0,0.85248,8e-05,17.93569]
[1777048417254,36.41,77861.41,0.0,0.85256,8e-05,17.929]
[1777048417272,36.41,77861.41,0.0,0.85256,8e-05,17.929]
[1777048417307,36.41,77861.41,0.0,0.85256,8e-05,17.929]
[1777048417829,36.41,77861.81,0.0,0.8526,8e-05,17.92648]
[1777048418576,36.41,77861.81,0.0,0.8526,8e-05,17.92648]
[1777048418769,36.41,77861.81,0.0,0.8526,8e-05,17.92648]
[1777048418836,36.41,77861.77,0.0,0.85259,8e-05,17.92678]
[1777048423149,36.41,77863.98,0.0,0.85277,8e-05,17.91293]
[1777048423196,36.41,77863.98,0.0,0.85277,8e-05,17.91293]
[1777048423276,36.41,77863.98,0.0,0.85277,8e-05,17.91293]
[1777048423874,36.41,77863.13,0.0,0.8527,8e-05,17.91845]
[1777048425888,36.41,77858.31,0.0,0.8523,8e-05,17.94941]
[1777048428909,36.41,77862.75,0.0,0.85266,8e-05,17.92111]
[1777048430887,36.41,77862.75,0.0,0.85266,8e-05,17.92111]
[1777048430939,36.41,77862.76,0.0,0.85266,8e-05,17.92112]
[1777048431022,36.41,77862.76,0.0,0.85266,8e-05,17.92112]
[1777048431041,36.41,77862.9,0.0,0.85267,8e-05,17.9203]
[1777048436964,36.41,77864.56,0.0,0.8528,8e-05,17.91032]
[1777048438808,36.41,77864.56,0.0,0.8528,8e-05,17.91032]
[1777048438860,36.41,77864.56,0.0,0.8528,8e-05,17.91032]
[1777048438872,36.41,77865.67,0.0,0.85289,8e-05,17.9035]
[1777048439025,36.41,77865.67,0.0,0.85289,8e-05,17.9035]
[1777048439126,36.41,77868.35,0.0,0.85311,8e-05,17.88635]
[1777048439985,36.41,77872.62,0.0,0.85345,8e-05,17.85897]
[1777048443548,36.41,77870.43,0.0,0.85327,8e-05,17.87318]
[1777048443614,36.41,77870.43,0.0,0.85327,8e-05,17.87318]
[1777048443770,36.41,77870.43,0.0,0.85327,8e-05,17.87318]
[1777048443821,36.42,77869.67,0.0,0.85321,8e-05,17.87842]
[1777048449576,36.42,77868.19,0.0,0.85308,8e-05,17.8886]
[1777048449628,36.42,77868.19,0.0,0.85308,8e-05,17.8886]
[1777048449775,36.42,77868.19,0.0,0.85308,8e-05,17.8886]
[1777048449868,36.42,77868.94,0.0,0.85313,8e-05,17.88419]
[1777048454346,36.42,77858.86,0.0,0.8523,8e-05,17.94976]
[1777048456104,36.42,77865.26,0.0,0.85282,8e-05,17.90896]
[1777048460133,36.42,77855.5,0.0,0.85202,8e-05,17.97173]
[1777048462146,36.42,77853.55,0.0,0.85186,8e-05,17.98449]
[1777048463311,36.42,77853.55,0.0,0.85186,8e-05,17.98449]
[1777048463363,36.42,77853.55,0.0,0.85186,8e-05,17.98449]
[1777048463522,36.42,77853.55,0.0,0.85186,8e-05,17.98449]
[1777048463617,36.42,77853.84,0.0,0.85188,8e-05,17.98281]
[1777048465168,36.42,77862.92,0.0,0.85262,8e-05,17.92479]
[1777048468189,36.42,77864.76,0.0,0.85276,8e-05,17.91345]
[1777048473224,36.42,77857.98,0.0,0.85223,8e-05,17.95362]
[1777048475238,36.42,77855.18,0.0,0.852,8e-05,17.97188]
[1777048480276,36.42,77857.32,0.0,0.85217,8e-05,17.95872]
[1777048485311,36.43,77863.89,0.0,0.85269,8e-05,17.9174]
[1777048487328,36.43,77872.78,0.0,0.85341,8e-05,17.86064]
[1777048488333,36.43,77881.38,0.0,0.85411,8e-05,17.80543]
[1777048491354,36.42,77884.2,0.0,0.85434,8e-05,17.78699]
[1777048495382,36.42,77891.27,0.0,0.85492,8e-05,17.74143]
[1777048496967,36.42,77898.69,0.0,0.85551,8e-05,17.69395]
[1777048501424,36.42,77894.13,0.0,0.85515,8e-05,17.72318]
[1777048506459,36.42,77898.4,0.0,0.85549,8e-05,17.6957]
[1777048511494,36.42,77894.52,0.0,0.85518,8e-05,17.72049]
[1777048516528,36.42,77894.37,0.0,0.85517,8e-05,17.7213]
[1777048521564,36.42,77898.51,0.0,0.8555,8e-05,17.69464]
[1777048523578,36.42,77892.09,0.0,0.85499,8e-05,17.73567]
[1777048527609,36.42,77897.57,0.0,0.85543,8e-05,17.70039]
[1777048528614,36.42,77904.99,0.0,0.85603,8e-05,17.65295]
[1777048533650,36.42,77897.39,0.0,0.85544,8e-05,17.69833]
[1777048536670,36.42,77901.14,0.0,0.85574,8e-05,17.67438]
[1777048539692,36.42,77904.83,0.0,0.85603,8e-05,17.6509]
[1777048544727,36.42,77907.51,0.0,0.85624,8e-05,17.63424]
[1777048547747,36.43,77911.88,0.0,0.85659,8e-05,17.60659]
[1777048549763,36.43,77915.55,0.0,0.85687,8e-05,17.58343]
[1777048551776,36.43,77922.85,0.0,0.85745,8e-05,17.53714]
[1777048554796,36.43,77918.63,0.0,0.85711,8e-05,17.56427]
[1777048559832,36.43,77916.19,0.0,0.85692,8e-05,17.57947]
[1777048563860,36.43,77911.02,0.0,0.85651,8e-05,17.61258]
[1777048568895,36.43,77911.45,0.0,0.85654,8e-05,17.61036]
[1777048573930,36.43,77913.61,0.0,0.8567,8e-05,17.59712]
[1777048578965,36.43,77912.93,0.0,0.85664,8e-05,17.60207]
[1777048581986,36.43,77916.89,0.0,0.85695,8e-05,17.57715]
[1777048587021,36.43,77916.89,0.0,0.85695,8e-05,17.57786]
[1777048593063,36.43,77916.85,0.0,0.85695,8e-05,17.57542]
[1777048597090,36.43,77908.58,0.0,0.85629,8e-05,17.62878]
[1777048598098,36.43,77883.2,0.0,0.85425,8e-05,17.79107]
[1777048599105,36.43,77875.6,0.0,0.85364,8e-05,17.83953]
[1777048604148,36.43,77874.47,0.0,0.85356,8e-05,17.84571]
[1777048608176,36.43,77868.7,0.0,0.8531,8e-05,17.88172]
[1777048613211,36.43,77865.44,0.0,0.85285,8e-05,17.90128]
[1777048618618,36.43,77864.06,0.0,0.85275,8e-05,17.90903]
[1777048621267,36.42,77859.99,0.0,0.85244,8e-05,17.93403]
[1777048622273,36.42,77855.15,0.0,0.85204,8e-05,17.96516]
[1777048625294,36.42,77867.64,0.0,0.85305,8e-05,17.88554]
[1777048627310,36.42,77873.29,0.0,0.85351,8e-05,17.84907]
[1777048631338,36.42,77878.89,0.0,0.85398,8e-05,17.81254]
[1777048633352,36.42,77874.58,0.0,0.85363,8e-05,17.83985]
[1777048638387,36.42,77872.92,0.0,0.85351,8e-05,17.84965]
[1777048641409,36.42,77869.05,0.0,0.8532,8e-05,17.87391]
[1777048645436,36.42,77872.88,0.0,0.85352,8e-05,17.84866]
[1777048647451,36.42,77877.19,0.0,0.85387,8e-05,17.82077]
[1777048652487,36.42,77876.69,0.0,0.85386,8e-05,17.81988]
[1777048653494,36.42,77870.38,0.0,0.85335,8e-05,17.86016]
[1777048655508,36.42,77866.08,0.0,0.853,8e-05,17.88737]
[1777048660543,36.41,77861.07,0.0,0.8526,8e-05,17.91877]
[1777048662557,36.42,77856.45,0.0,0.85222,8e-05,17.94896]
[1777048667592,36.42,77855.71,0.0,0.85215,8e-05,17.9544]
[1777048671031,36.42,77850.04,0.0,0.85168,8e-05,17.99108]
[1777048676656,36.42,77848.29,0.0,0.85154,8e-05,18.00265]
[1777048681691,36.42,77844.77,0.0,0.85125,8e-05,18.02538]
[1777048686726,36.42,77843.26,0.0,0.85112,8e-05,18.03513]
[1777048691760,36.42,77844.83,0.0,0.85125,8e-05,18.02507]
[1777048695789,36.42,77836.63,0.0,0.85058,8e-05,18.07757]
[1777048696796,36.42,77832.95,0.0,0.85028,8e-05,18.10106]
[1777048701831,36.42,77833.49,0.0,0.85033,8e-05,18.09711]
[1777048706866,36.42,77836.74,0.0,0.8506,8e-05,18.07577]
[1777048709888,36.42,77840.78,0.0,0.85093,8e-05,18.04972]
[1777048711901,36.42,77844.77,0.0,0.85128,8e-05,18.02063]
[1777048713915,36.42,77833.04,0.0,0.85032,8e-05,18.09574]
[1777048715928,36.42,77830.65,0.0,0.85013,8e-05,18.11086]
[1777048720964,36.41,77830.46,0.0,0.85012,8e-05,18.11159]
[1777048725999,36.41,77829.39,0.0,0.85003,8e-05,18.11808]
[1777048731033,36.41,77829.25,0.0,0.85002,8e-05,18.11869]
[1777048736068,36.41,77826.88,0.0,0.84983,8e-05,18.13371]
[1777048741104,36.41,77824.84,0.0,0.84967,8e-05,18.14645]
[1777048744125,36.41,77819.33,0.0,0.84921,8e-05,18.18153]
[1777048746139,36.41,77815.29,0.0,0.84888,8e-05,18.20715]
[1777048751174,36.41,77815.42,0.0,0.8489,8e-05,18.20545]
[1777048755202,36.41,77811.07,0.0,0.84855,8e-05,18.23251]
[1777048760237,36.41,77808.58,0.0,0.84837,8e-05,18.24706]
[1777048765272,36.4,77809.04,0.0,0.84842,8e-05,18.24268]
[1777048770307,36.4,77805.97,0.0,0.84818,8e-05,18.26137]
[1777048775342,36.4,77807.37,0.0,0.84832,8e-05,18.2483]
[1777048780377,36.4,77808.19,0.0,0.8484,8e-05,18.24249]
[1777048784404,36.4,77797.52,0.0,0.84752,8e-05,18.31037]
[1777048786418,36.4,77796.37,0.0,0.84742,8e-05,18.31774]
[1777048788433,36.4,77789.82,0.0,0.84688,8e-05,18.35969]
[1777048793468,36.4,77793.44,0.0,0.84718,8e-05,18.33623]
[1777048798502,36.4,77795.49,0.0,0.84735,8e-05,18.32298]
[1777048800517,36.4,77800.74,0.0,0.84779,8e-05,18.28932]
[1777048801524,36.4,77806.12,0.0,0.84824,8e-05,18.25486]
[1777048802531,36.4,77812.7,0.0,0.84879,8e-05,18.21252]
[1777048804545,36.4,77810.93,0.0,0.84864,8e-05,18.22366]
[1777048807567,36.4,77803.83,0.0,0.84806,8e-05,18.2689]
[1777048812602,36.39,77806.82,0.0,0.84831,8e-05,18.24907]
[1777048817637,36.39,77804.74,0.0,0.84815,8e-05,18.26175]
[1777048819651,36.39,77799.92,0.0,0.84775,8e-05,18.29235]
[1777048820658,36.39,77791.75,0.0,0.84707,8e-05,18.34482]
[1777048821665,36.39,77787.26,0.0,0.84669,8e-05,18.37354]
[1777048824686,36.39,77780.09,0.0,0.8461,8e-05,18.41923]
[1777048825693,36.39,77774.4,0.0,0.84562,8e-05,18.45554]
[1777048826700,36.39,77770.61,0.0,0.8453,8e-05,18.47963]
[1777048828715,36.39,77765.14,0.0,0.84485,8e-05,18.5142]
[1777048832302,36.39,77763.1,0.0,0.84468,8e-05,18.52673]
[1777048831736,36.39,77755.88,0.0,0.8441,8e-05,18.5692]
[1777048832354,36.39,77755.88,0.0,0.8441,8e-05,18.5692]
[1777048832525,36.39,77755.88,0.0,0.8441,8e-05,18.5692]
[1777048832743,36.39,77756.15,0.0,0.84413,8e-05,18.56712]
[1777048834757,36.39,77747.64,0.0,0.84341,8e-05,18.621]
[1777048835764,36.39,77742.78,0.0,0.843,9e-05,18.65214]
[1777048837777,36.39,77738.46,0.0,0.84263,9e-05,18.67969]
[1777048840788,36.39,77737.27,0.0,0.84253,9e-05,18.68712]
[1777048840798,36.39,77736.39,0.0,0.84246,9e-05,18.69265]
[1777048841806,36.39,77730.63,0.0,0.84197,9e-05,18.72945]
[1777048842813,36.39,77726.27,0.0,0.8416,9e-05,18.75723]
[1777048844812,36.39,77724.99,0.0,0.84149,9e-05,18.76524]
[1777048844827,36.38,77724.74,0.0,0.84147,9e-05,18.76664]
[1777048847851,36.38,77717.49,0.0,0.84086,9e-05,18.81248]
[1777048848858,36.38,77712.19,0.0,0.84041,9e-05,18.84618]
[1777048853892,36.38,77709.9,0.0,0.84023,9e-05,18.85932]
[1777048854899,36.38,77705.81,0.0,0.83988,9e-05,18.88522]
[1777048856913,36.38,77699.29,0.0,0.83932,9e-05,18.92657]
[1777048859935,36.38,77693.02,0.0,0.83879,9e-05,18.96624]
[1777048861950,36.38,77683.58,0.0,0.83797,9e-05,19.02645]
[1777048862962,36.38,77677.99,0.0,0.83749,9e-05,19.06212]
[1777048863970,36.38,77672.14,0.0,0.83698,9e-05,19.09941]
[1777048867998,36.37,77666.35,0.0,0.83649,9e-05,19.13551]
[1777048870013,36.37,77654.78,0.0,0.83548,9e-05,19.20937]
[1777048872027,36.37,77652.13,0.0,0.83524,9e-05,19.22631]
[1777048873034,36.37,77646.09,0.0,0.83471,9e-05,19.26495]
[1777048874780,36.37,77645.67,0.0,0.83467,9e-05,19.26756]
[1777048880084,36.37,77649.85,0.0,0.83505,9e-05,19.24043]
[1777048880839,36.37,77649.85,0.0,0.83505,9e-05,19.24043]
[1777048880891,36.37,77649.85,0.0,0.83505,9e-05,19.24043]
[1777048881019,36.37,77649.85,0.0,0.83505,9e-05,19.24043]
[1777048881091,36.37,77651.39,0.0,0.83518,9e-05,19.23053]
[1777048885349,36.37,77647.6,0.0,0.83485,9e-05,19.25467]
[1777048888141,36.37,77643.82,0.0,0.83452,9e-05,19.27867]
[1777048893176,36.37,77646.24,0.0,0.83476,9e-05,19.25928]
[1777048895197,36.37,77640.5,0.0,0.83426,9e-05,19.2959]
[1777048896202,36.37,77632.72,0.0,0.83357,9e-05,19.34558]
[1777048901237,36.37,77630.68,0.0,0.8334,9e-05,19.35779]
[1777048904258,36.37,77634.9,0.0,0.83378,9e-05,19.33026]
[1777048905265,36.37,77641.36,0.0,0.83435,9e-05,19.28878]
[1777048906272,36.37,77645.28,0.0,0.8347,9e-05,19.2636]
[1777048910299,36.37,77640.72,0.0,0.8343,9e-05,19.29252]
[1777048912314,36.37,77635.81,0.0,0.83387,9e-05,19.32376]
[1777048917349,36.37,77625.61,0.0,0.83298,9e-05,19.38834]
[1777048919363,36.36,77618.51,0.0,0.83235,9e-05,19.43332]
[1777048920370,36.36,77611.84,0.0,0.83176,9e-05,19.47571]
[1777048925406,36.36,77626.14,0.0,0.83305,9e-05,19.38328]
[1777048926413,36.36,77629.88,0.0,0.83338,9e-05,19.35917]
[1777048928427,36.36,77639.91,0.0,0.83427,9e-05,19.29468]
[1777048929434,36.36,77645.52,0.0,0.83477,9e-05,19.25871]
[1777048930751,36.36,77645.52,0.0,0.83477,9e-05,19.25871]
[1777048931448,36.36,77652.57,0.0,0.83539,9e-05,19.21355]
[1777048932455,36.36,77659.57,0.0,0.83601,9e-05,19.16857]
[1777048934469,36.36,77653.12,0.0,0.83544,9e-05,19.20947]
[1777048939504,36.36,77656.27,0.0,0.83574,9e-05,19.18797]
[1777048942525,36.36,77649.85,0.0,0.83518,9e-05,19.22863]
[1777048947560,36.35,77652.71,0.0,0.83544,9e-05,19.20998]
[1777048952596,36.35,77658.73,0.0,0.836,9e-05,19.16715]
[1777048954610,36.35,77649.29,0.0,0.83517,9e-05,19.22726]
[1777048955617,36.35,77643.53,0.0,0.83466,9e-05,19.26415]
[1777048956777,36.35,77643.53,0.0,0.83466,9e-05,19.26415]
[1777048956843,36.35,77642.85,0.0,0.83461,9e-05,19.26835]
[1777048962665,36.35,77641.46,0.0,0.83449,9e-05,19.27688]
[1777048966694,36.35,77631.67,0.0,0.83363,9e-05,19.33927]
[1777048967701,36.35,77627.51,0.0,0.83326,9e-05,19.36583]
[1777048969715,36.35,77632.86,0.0,0.83374,9e-05,19.33126]
[1777048970722,36.35,77639.03,0.0,0.83429,9e-05,19.29158]
[1777048972735,36.35,77639.65,0.0,0.83434,9e-05,19.28739]
[1777048977770,36.35,77642.9,0.0,0.83463,9e-05,19.26626]
[1777048979787,36.35,77649.03,0.0,0.83518,9e-05,19.22691]
[1777048980787,36.35,77649.03,0.0,0.83518,9e-05,19.22691]
[1777048986838,36.35,77648.24,0.0,0.83511,9e-05,19.23147]
[1777048988852,36.35,77653.94,0.0,0.83562,9e-05,19.19471]
[1777048993887,36.35,77656.32,0.0,0.83583,9e-05,19.17887]
[1777048996909,36.34,77670.59,0.0,0.83709,9e-05,19.08689]
[1777048997915,36.34,77674.66,0.0,0.83745,9e-05,19.0606]
[1777048999930,36.34,77678.72,0.0,0.83781,9e-05,19.03425]
[1777049003961,36.34,77682.72,0.0,0.83816,9e-05,19.00817]
[1777049004968,36.34,77690.76,0.0,0.83886,9e-05,18.95654]
[1777049006472,36.34,77694.99,0.0,0.83923,9e-05,18.92927]
[1777049010008,36.34,77680.75,0.0,0.838,9e-05,19.02032]
[1777049011010,36.34,77677.05,0.0,0.8377,9e-05,19.04044]
[1777049016045,36.34,77678.23,0.0,0.83781,9e-05,19.03231]
[1777049020073,36.34,77684.1,0.0,0.83832,9e-05,18.99422]
[1777049021080,36.34,77690.44,0.0,0.83888,9e-05,18.95349]
[1777049024101,36.34,77694.27,0.0,0.83921,9e-05,18.92857]
[1777049029137,36.34,77695.54,0.0,0.83933,9e-05,18.91999]
[1777049034171,36.34,77697.73,0.0,0.83953,9e-05,18.90535]
[1777049035179,36.34,77702.63,0.0,0.83995,9e-05,18.87379]
[1777049040215,36.34,77704.95,0.0,0.84015,9e-05,18.85857]
[1777049041222,36.34,77708.82,0.0,0.84049,9e-05,18.83367]
[1777049043236,36.33,77715.63,0.0,0.84108,9e-05,18.78961]
[1777049044243,36.33,77723.58,0.0,0.84176,9e-05,18.73842]
[1777049045250,36.33,77728.26,0.0,0.84217,9e-05,18.70828]
[1777049046257,36.33,77733.27,0.0,0.8426,9e-05,18.67607]
[1777049047264,36.33,77739.54,0.0,0.84313,9e-05,18.63581]
[1777049049278,36.33,77730.48,0.0,0.84236,9e-05,18.694]
[1777049052299,36.33,77726.5,0.0,0.84202,9e-05,18.71935]
[1777049057334,36.33,77725.35,0.0,0.84193,9e-05,18.72624]
[1777049062370,36.33,77726.18,0.0,0.842,9e-05,18.72037]
[1777049063377,36.33,77733.96,0.0,0.84267,9e-05,18.67031]
[1777049068412,36.33,77734.62,0.0,0.84273,9e-05,18.66584]
[1777049072439,36.33,77724.27,0.0,0.84187,9e-05,18.7285]
[1777049075461,36.33,77720.0,0.0,0.84151,9e-05,18.75549]
[1777049080495,36.33,77720.18,0.0,0.84154,9e-05,18.75348]
[1777049082513,36.33,77724.19,0.0,0.84189,9e-05,18.72741]
[1777049087547,36.33,77726.5,0.0,0.84209,9e-05,18.71192]
[1777049089562,36.33,77730.7,0.0,0.84245,9e-05,18.68477]
[1777049092583,36.33,77736.95,0.0,0.84299,9e-05,18.64448]
[1777049096611,36.33,77732.49,0.0,0.84261,9e-05,18.67309]
[1777049101646,36.32,77736.8,0.0,0.84298,9e-05,18.6451]
[1777049106681,36.32,77734.44,0.0,0.84278,9e-05,18.65999]
[1777049109702,36.32,77738.45,0.0,0.84313,9e-05,18.63408]
[1777049111717,36.32,77742.37,0.0,0.84346,9e-05,18.60885]
[1777049112724,36.32,77745.96,0.0,0.84377,8e-05,18.58577]
[1777049114737,36.32,77736.79,0.0,0.84299,9e-05,18.64429]
[1777049116752,36.32,77733.9,0.0,0.84275,9e-05,18.66274]
[1777049119773,36.32,77738.35,0.0,0.84313,9e-05,18.63397]
[1777049124807,36.32,77744.0,0.0,0.84361,9e-05,18.59757]
[1777049125815,36.32,77748.48,0.0,0.84399,8e-05,18.56873]
[1777049126822,36.32,77743.51,0.0,0.84357,9e-05,18.60062]
[1777049131857,36.32,77740.32,0.0,0.84333,9e-05,18.61717]
[1777049132864,36.32,77744.3,0.0,0.84367,9e-05,18.59149]
[1777049133871,36.32,77749.03,0.0,0.84407,8e-05,18.561]
[1777049135884,36.32,77747.06,0.0,0.84391,8e-05,18.57334]
[1777049138906,36.32,77751.23,0.0,0.84427,8e-05,18.54614]
[1777049141927,36.32,77747.35,0.0,0.84394,8e-05,18.57079]
[1777049142934,36.32,77740.37,0.0,0.84335,9e-05,18.61556]
[1777049144948,36.32,77741.12,0.0,0.84341,9e-05,18.61064]
[1777049146962,36.32,77733.64,0.0,0.84277,9e-05,18.65874]
[1777049149983,36.32,77729.46,0.0,0.84242,9e-05,18.68548]
[1777049155018,36.32,77730.97,0.0,0.84255,9e-05,18.67529]
[1777049160053,36.32,77743.04,0.0,0.84359,9e-05,18.59729]
[1777049161060,36.32,77745.41,0.0,0.84379,9e-05,18.582]
[1777049163074,36.32,77741.49,0.0,0.84346,9e-05,18.60719]
[1777049164082,36.32,77737.34,0.0,0.8431,9e-05,18.63387]
[1777049167103,36.32,77747.78,0.0,0.84399,8e-05,18.56673]
[1777049168465,36.32,77756.85,0.0,0.84476,8e-05,18.50846]
[1777049172138,36.32,77754.84,0.0,0.84459,8e-05,18.52167]
[1777049173145,36.32,77744.85,0.0,0.84374,9e-05,18.5859]
[1777049174152,36.32,77742.39,0.0,0.84353,9e-05,18.60167]
[1777049177173,36.32,77734.15,0.0,0.84283,9e-05,18.65452]
[1777049182210,36.32,77734.3,0.0,0.84284,9e-05,18.65339]
[1777049184223,36.32,77741.37,0.0,0.84345,9e-05,18.60795]
[1777049186239,36.32,77746.51,0.0,0.84389,8e-05,18.57481]
[1777049187247,36.32,77753.53,0.0,0.84448,8e-05,18.52969]
[1777049188253,36.32,77757.65,0.0,0.84483,8e-05,18.50326]
[1777049190267,36.32,77762.61,0.0,0.84525,8e-05,18.47157]
[1777049195302,36.32,77759.32,0.0,0.845,8e-05,18.48877]
[1777049199330,36.31,77763.24,0.0,0.84533,8e-05,18.4632]
[1777049204366,36.31,77761.45,0.0,0.84519,8e-05,18.47402]
[1777049205373,36.31,77757.16,0.0,0.84483,8e-05,18.50145]
[1777049207389,36.31,77750.6,0.0,0.84428,8e-05,18.54344]
[1777049212423,36.31,77749.72,0.0,0.8442,8e-05,18.54891]
[1777049214437,36.31,77754.26,0.0,0.84459,8e-05,18.51965]
[1777049219473,36.31,77755.75,0.0,0.84472,8e-05,18.50972]
[1777049224507,36.31,77755.06,0.0,0.84467,8e-05,18.51326]
[1777049229543,36.31,77753.44,0.0,0.84455,8e-05,18.52276]
[1777049234578,36.31,77754.0,0.0,0.84461,8e-05,18.51824]
[1777049239614,36.3,77752.35,0.0,0.84448,8e-05,18.52795]
[1777049242635,36.3,77756.55,0.0,0.84484,8e-05,18.50045]
[1777049244649,36.3,77762.8,0.0,0.84537,8e-05,18.46004]
[1777049249684,36.3,77761.83,0.0,0.8453,8e-05,18.46584]
[1777049251698,36.3,77752.3,0.0,0.84451,8e-05,18.52339]
[1777049252705,36.3,77744.49,0.0,0.84385,9e-05,18.57361]
[1777049254718,36.3,77742.93,0.0,0.84372,9e-05,18.58354]
[1777049257740,36.3,77737.37,0.0,0.84325,9e-05,18.61908]
[1777049262775,36.3,77734.9,0.0,0.84303,9e-05,18.63533]
[1777049264790,36.3,77731.09,0.0,0.8427,9e-05,18.65995]
[1777049269825,36.3,77729.7,0.0,0.84258,9e-05,18.66902]
[1777049274862,36.3,77728.21,0.0,0.84246,9e-05,18.6785]
[1777049279897,36.3,77729.41,0.0,0.84256,9e-05,18.67069]
[1777049280904,36.3,77733.56,0.0,0.84292,9e-05,18.644]
[1777049285939,36.3,77733.97,0.0,0.84295,9e-05,18.64146]
[1777049290974,36.3,77733.66,0.0,0.84292,9e-05,18.64343]
[1777049292988,36.3,77742.81,0.0,0.8437,9e-05,18.58462]
[1777049297020,36.3,77737.13,0.0,0.84323,9e-05,18.6206]
[1777049298027,36.3,77732.41,0.0,0.84283,9e-05,18.65079]
[1777049303062,36.3,77730.18,0.0,0.84264,9e-05,18.66501]
[1777049308098,36.3,77727.94,0.0,0.84245,9e-05,18.67914]
[1777049313132,36.3,77722.81,0.0,0.84204,9e-05,18.70822]
[1777049314139,36.3,77714.24,0.0,0.8413,9e-05,18.7632]
[1777049316153,36.3,77712.48,0.0,0.84115,9e-05,18.77421]
[1777049321192,36.3,77713.67,0.0,0.84127,9e-05,18.76537]
[1777049326227,36.29,77716.39,0.0,0.84151,9e-05,18.74711]
[1777049330255,36.29,77710.57,0.0,0.84102,9e-05,18.78403]
[1777049332269,36.29,77704.58,0.0,0.84051,9e-05,18.82212]
[1777049334282,36.29,77695.67,0.0,0.83974,9e-05,18.87906]
[1777049338311,36.29,77689.07,0.0,0.83917,9e-05,18.92117]
[1777049343346,36.29,77687.72,0.0,0.83906,9e-05,18.92993]
[1777049344353,36.29,77678.47,0.0,0.83825,9e-05,18.98935]
[1777049345360,36.29,77673.78,0.0,0.83784,9e-05,19.01939]
[1777049349388,36.29,77679.38,0.0,0.83834,9e-05,18.983]
[1777049354422,36.29,77681.68,0.0,0.83854,9e-05,18.968]
[1777049358453,36.29,77673.27,0.0,0.83781,9e-05,19.02185]
[1777049363488,36.29,77673.69,0.0,0.83785,9e-05,19.01859]
[1777049364495,36.29,77668.79,0.0,0.83743,9e-05,19.04993]
[1777049369534,36.29,77656.09,0.0,0.83632,9e-05,19.13064]
[1777049370536,36.29,77656.82,0.0,0.83639,9e-05,19.12571]
[1777049372551,36.29,77661.76,0.0,0.83685,9e-05,19.08998]
[1777049377585,36.28,77657.01,0.0,0.83645,9e-05,19.11944]
[1777049382621,36.28,77659.11,0.0,0.83665,9e-05,19.10477]
[1777049385642,36.28,77665.3,0.0,0.8372,9e-05,19.06432]
[1777049390677,36.28,77663.76,0.0,0.83708,9e-05,19.07321]
[1777049395712,36.28,77660.97,0.0,0.83685,9e-05,19.0901]
[1777049400748,36.27,77659.16,0.0,0.8367,9e-05,19.10108]
[1777049401459,36.27,77659.16,0.0,0.8367,9e-05,19.10108]
[1777049401754,36.27,77667.4,0.0,0.83743,9e-05,19.0479]
[1777049402761,36.27,77673.19,0.0,0.83793,9e-05,19.01052]
[1777049403537,36.27,77673.19,0.0,0.83793,9e-05,19.01052]
[1777049403768,36.27,77675.42,0.0,0.83813,9e-05,18.99606]
[1777049406798,36.27,77679.84,0.0,0.83852,9e-05,18.96732]
[1777049411834,36.27,77676.69,0.0,0.83825,9e-05,18.98731]
[1777049412837,36.27,77672.51,0.0,0.83789,9e-05,19.01406]
[1777049417872,36.27,77675.56,0.0,0.83816,9e-05,18.99387]
[1777049422907,36.27,77674.27,0.0,0.83805,9e-05,19.00157]
[1777049425928,36.27,77669.56,0.0,0.83765,9e-05,19.03151]
[1777049430963,36.27,77676.29,0.0,0.83824,9e-05,18.98763]
[1777049432402,36.27,77682.63,0.0,0.83882,9e-05,18.94325]
[1777049434991,36.27,77687.99,0.0,0.83929,9e-05,18.90879]
[1777049440030,36.27,77682.92,0.0,0.83885,9e-05,18.94065]
[1777049443052,36.27,77687.22,0.0,0.83923,9e-05,18.91308]
[1777049448087,36.27,77686.69,0.0,0.83918,9e-05,18.91683]
[1777049453122,36.27,77686.27,0.0,0.83914,9e-05,18.91989]
[1777049454129,36.27,77681.21,0.0,0.83869,9e-05,18.95248]
[1777049459164,36.27,77680.9,0.0,0.83867,9e-05,18.95456]
[1777049461178,36.27,77676.21,0.0,0.83826,9e-05,18.98475]
[1777049462185,36.27,77670.49,0.0,0.83776,9e-05,19.02153]
[1777049467219,36.27,77670.08,0.0,0.83772,9e-05,19.02394]
[1777049472255,36.27,77672.88,0.0,0.83797,9e-05,19.00559]
[1777049474269,36.27,77679.84,0.0,0.83858,9e-05,18.96074]
[1777049477289,36.27,77675.76,0.0,0.83823,9e-05,18.98692]
[1777049482325,36.27,77671.63,0.0,0.83787,9e-05,19.01325]
[1777049487360,36.26,77674.57,0.0,0.83813,9e-05,18.9939]
[1777049492395,36.26,77675.68,0.0,0.83825,9e-05,18.98302]
[1777049494422,36.26,77670.64,0.0,0.83782,9e-05,19.01533]
[1777049499457,36.26,77668.56,0.0,0.83764,9e-05,19.02828]
[1777049504493,36.26,77668.2,0.0,0.83761,9e-05,19.03031]
[1777049507514,36.26,77664.42,0.0,0.83728,9e-05,19.05446]
[1777049512549,36.26,77662.36,0.0,0.83711,9e-05,19.0672]
[1777049517583,36.26,77663.97,0.0,0.83726,9e-05,19.05626]
[1777049522619,36.26,77664.3,0.0,0.83729,9e-05,19.05352]
[1777049524632,36.26,77670.91,0.0,0.83788,9e-05,19.01078]
[1777049529668,36.26,77667.58,0.0,0.83759,9e-05,19.03174]
[1777049534702,36.26,77669.95,0.0,0.8378,9e-05,19.01611]
[1777049539737,36.26,77669.63,0.0,0.83778,9e-05,19.01791]
[1777049544773,36.26,77671.59,0.0,0.83795,9e-05,19.00505]
[1777049549808,36.25,77671.74,0.0,0.83797,9e-05,19.00391]
[1777049553835,36.25,77668.13,0.0,0.83768,9e-05,19.02344]
[1777049558871,36.25,77666.04,0.0,0.8375,9e-05,19.03645]
[1777049561891,36.25,77660.36,0.0,0.83701,9e-05,19.07268]
[1777049562899,36.25,77655.54,0.0,0.83658,9e-05,19.10353]
[1777049567934,36.25,77656.07,0.0,0.83664,9e-05,19.09929]
[1777049569948,36.25,77662.94,0.0,0.83725,9e-05,19.05485]
[1777049570955,36.25,77669.28,0.0,0.8378,9e-05,19.014]
[1777049572969,36.25,77674.0,0.0,0.83822,9e-05,18.98359]
[1777049578004,36.25,77677.82,0.0,0.83855,9e-05,18.95897]
[1777049583041,36.25,77678.58,0.0,0.83862,9e-05,18.95407]
[1777049584048,36.25,77684.66,0.0,0.83915,9e-05,18.91497]
[1777049586062,36.25,77692.22,0.0,0.8398,9e-05,18.86648]
[1777049587808,36.25,77691.26,0.0,0.83972,9e-05,18.87257]
[1777049587967,36.25,77691.26,0.0,0.83972,9e-05,18.87257]
[1777049588067,36.25,77691.26,0.0,0.83972,9e-05,18.87249]
[1777049591576,36.25,77688.7,0.0,0.8395,9e-05,18.88876]
[1777049593745,36.25,77690.13,0.0,0.83963,9e-05,18.87937]
[1777049593788,36.25,77690.13,0.0,0.83963,9e-05,18.87937]
[1777049594020,36.25,77690.13,0.0,0.83963,9e-05,18.87937]
[1777049594230,36.25,77689.65,0.0,0.83959,9e-05,18.88229]
[1777049594276,36.25,77689.65,0.0,0.83959,9e-05,18.88229]
[1777049594305,36.25,77689.65,0.0,0.83959,9e-05,18.88229]
[1777049594523,36.25,77689.65,0.0,0.83959,9e-05,18.88229]
[1777049594606,36.25,77689.26,0.0,0.83956,9e-05,18.88471]
[1777049598146,36.25,77681.27,0.0,0.83886,9e-05,18.93596]
[1777049600160,36.25,77677.48,0.0,0.83853,9e-05,18.96042]
[1777049604188,36.25,77669.69,0.0,0.83785,9e-05,19.01056]
[1777049608091,36.25,77669.43,0.0,0.83783,9e-05,19.01212]
[1777049608143,36.25,77670.13,0.0,0.83789,9e-05,19.00757]
[1777049608277,36.25,77670.13,0.0,0.83789,9e-05,19.00757]
[1777049609064,36.25,77670.13,0.0,0.83789,9e-05,19.00757]
[1777049609153,36.25,77668.87,0.0,0.83778,9e-05,19.01563]
[1777049609272,36.25,77668.87,0.0,0.83778,9e-05,19.01563]
[1777049609293,36.25,77668.93,0.0,0.83779,9e-05,19.01518]
[1777049615813,36.25,77667.43,0.0,0.83768,9e-05,19.021]
[1777049615847,36.25,77684.87,0.0,0.8392,9e-05,18.90877]
[1777049616276,36.25,77712.13,0.0,0.84156,9e-05,18.73332]
[1777049617283,36.25,77704.42,0.0,0.8409,9e-05,18.78283]
[1777049619083,36.25,77704.42,0.0,0.8409,9e-05,18.78283]
[1777049624425,36.25,77703.81,0.0,0.84086,9e-05,18.78591]
[1777049624478,36.25,77703.81,0.0,0.84086,9e-05,18.78591]
[1777049624527,36.25,77703.81,0.0,0.84086,9e-05,18.78591]
[1777049629367,36.25,77697.68,0.0,0.84033,9e-05,18.82534]
[1777049632388,36.25,77705.39,0.0,0.84099,9e-05,18.77583]
[1777049635409,36.24,77709.9,0.0,0.84139,9e-05,18.74649]
[1777049637195,36.24,77710.14,0.0,0.84141,9e-05,18.74486]
[1777049637247,36.24,77710.14,0.0,0.84141,9e-05,18.74486]
[1777049637292,36.24,77710.14,0.0,0.84141,9e-05,18.74486]
[1777049642463,36.24,77708.77,0.0,0.8413,9e-05,18.75329]
[1777049643470,36.24,77715.71,0.0,0.84189,9e-05,18.70857]
[1777049645484,36.24,77721.59,0.0,0.8424,9e-05,18.67067]
[1777049647236,36.24,77721.76,0.0,0.84241,9e-05,18.66961]
[1777049647281,36.24,77721.76,0.0,0.84241,9e-05,18.66961]
[1777049647380,36.24,77721.76,0.0,0.84241,9e-05,18.66961]
[1777049647533,36.24,77721.76,0.0,0.84241,9e-05,18.66961]
[1777049650101,36.24,77721.83,0.0,0.84242,9e-05,18.66927]
[1777049650278,36.24,77721.77,0.0,0.84241,9e-05,18.66976]
[1777049650532,36.24,77721.77,0.0,0.84241,9e-05,18.66976]
[1777049650569,36.24,77721.96,0.0,0.84243,9e-05,18.66859]
[1777049655554,36.24,77727.36,0.0,0.84289,9e-05,18.63405]
[1777049658310,36.25,77727.32,0.0,0.84288,9e-05,18.63451]
[1777049658530,36.25,77727.32,0.0,0.84288,9e-05,18.63451]
[1777049658535,36.25,77727.32,0.0,0.84288,9e-05,18.63451]
[1777049659604,36.25,77726.54,0.0,0.84281,9e-05,18.63963]
[1777049659651,36.25,77726.54,0.0,0.84281,9e-05,18.63963]
[1777049659771,36.25,77726.54,0.0,0.84281,9e-05,18.63963]
[1777049659872,36.25,77726.73,0.0,0.84283,9e-05,18.63849]
[1777049662090,36.25,77726.79,0.0,0.84283,9e-05,18.63819]
[1777049662274,36.25,77726.95,0.0,0.84285,9e-05,18.63725]
[1777049667638,36.25,77728.95,0.0,0.84301,9e-05,18.62492]
[1777049670199,36.25,77729.0,0.0,0.84301,9e-05,18.6248]
[1777049670245,36.25,77729.0,0.0,0.84301,9e-05,18.6248]
[1777049670273,36.25,77729.0,0.0,0.84301,9e-05,18.6248]
[1777049671055,36.25,77729.0,0.0,0.84301,9e-05,18.6248]
[1777049671108,36.25,77730.92,0.0,0.8432,9e-05,18.60902]
[1777049671256,36.25,77730.92,0.0,0.8432,9e-05,18.60902]
[1777049671279,36.25,77730.92,0.0,0.8432,9e-05,18.60902]
[1777049676867,36.25,77733.29,0.0,0.84339,9e-05,18.59445]
[1777049676894,36.25,77733.29,0.0,0.84339,9e-05,18.59445]
[1777049677028,36.25,77733.29,0.0,0.84339,9e-05,18.59445]
[1777049677123,36.25,77732.94,0.0,0.84336,9e-05,18.59682]
[1777049678288,36.25,77732.51,0.0,0.84332,9e-05,18.59971]
[1777049678340,36.25,77732.51,0.0,0.84332,9e-05,18.59971]
[1777049678528,36.25,77732.51,0.0,0.84332,9e-05,18.59971]
[1777049682742,36.25,77726.63,0.0,0.84281,9e-05,18.63802]
[1777049684636,36.25,77725.42,0.0,0.84271,9e-05,18.64585]
[1777049684688,36.25,77725.42,0.0,0.84271,9e-05,18.64585]
[1777049684777,36.25,77725.42,0.0,0.84271,9e-05,18.64585]
[1777049685459,36.25,77726.2,0.0,0.84277,9e-05,18.64086]
[1777049685510,36.25,77726.2,0.0,0.84277,9e-05,18.64086]
[1777049685523,36.25,77726.2,0.0,0.84277,9e-05,18.64086]
[1777049685764,36.25,77725.26,0.0,0.84269,9e-05,18.64695]
[1777049689792,36.25,77732.95,0.0,0.84335,9e-05,18.59776]
[1777049690572,36.25,77732.95,0.0,0.84335,9e-05,18.59776]
[1777049690624,36.25,77732.95,0.0,0.84335,9e-05,18.59776]
[1777049690776,36.25,77732.95,0.0,0.84335,9e-05,18.59776]
[1777049692144,36.25,77733.73,0.0,0.84341,9e-05,18.59284]
[1777049692273,36.25,77737.46,0.0,0.84373,9e-05,18.56894]
[1777049692376,36.25,77737.46,0.0,0.84373,9e-05,18.56894]
[1777049692813,36.25,77739.56,0.0,0.84391,9e-05,18.55556]
[1777049694299,36.25,77740.07,0.0,0.84395,9e-05,18.55242]
[1777049694525,36.25,77740.07,0.0,0.84395,9e-05,18.55242]
[1777049695024,36.25,77740.07,0.0,0.84395,9e-05,18.55242]
[1777049695072,36.25,77742.06,0.0,0.84412,9e-05,18.53977]
[1777049699863,36.25,77747.16,0.0,0.84454,8e-05,18.50779]
[1777049703928,36.26,77750.88,0.0,0.84485,8e-05,18.48445]
[1777049704011,36.26,77750.88,0.0,0.84485,8e-05,18.48445]
[1777049704277,36.26,77750.98,0.0,0.84485,8e-05,18.48404]
[1777049704603,36.26,77750.98,0.0,0.84485,8e-05,18.48404]
[1777049704655,36.26,77750.98,0.0,0.84485,8e-05,18.48404]
[1777049704775,36.26,77750.98,0.0,0.84485,8e-05,18.48404]
[1777049704911,36.26,77751.05,0.0,0.84485,8e-05,18.48382]
[1777049706925,36.26,77745.96,0.0,0.84442,8e-05,18.51701]
[1777049707992,36.26,77745.96,0.0,0.84442,8e-05,18.51701]
[1777049708002,36.26,77745.96,0.0,0.84442,8e-05,18.51701]
[1777049708024,36.26,77745.96,0.0,0.84442,8e-05,18.51701]
[1777049709110,36.26,77742.33,0.0,0.84411,9e-05,18.54055]
[1777049709277,36.26,77743.25,0.0,0.84418,9e-05,18.53478]
[1777049709945,36.26,77741.5,0.0,0.84403,9e-05,18.54619]
[1777049714728,36.26,77744.35,0.0,0.84427,9e-05,18.52843]
[1777049714740,36.26,77744.35,0.0,0.84427,9e-05,18.52843]
[1777049714772,36.26,77744.35,0.0,0.84427,9e-05,18.52843]
[1777049714981,36.26,77744.01,0.0,0.84424,9e-05,18.53079]
[1777049716995,36.26,77737.23,0.0,0.84365,9e-05,18.57474]
[1777049718002,36.26,77731.21,0.0,0.84314,9e-05,18.61357]
[1777049718983,36.26,77731.21,0.0,0.84314,9e-05,18.61357]
[1777049719035,36.26,77731.21,0.0,0.84314,9e-05,18.61357]
[1777049719136,36.26,77737.76,0.0,0.8437,9e-05,18.57148]
[1777049719703,36.26,77737.76,0.0,0.8437,9e-05,18.57148]
[1777049719724,36.26,77737.76,0.0,0.8437,9e-05,18.57148]
[1777049719772,36.26,77737.76,0.0,0.8437,9e-05,18.57148]
[1777049720016,36.26,77741.76,0.0,0.84404,9e-05,18.54587]
[1777049724812,36.26,77744.72,0.0,0.84428,9e-05,18.52751]
[1777049726058,36.26,77750.75,0.0,0.84479,8e-05,18.4891]
[1777049730030,36.26,77745.93,0.0,0.84437,8e-05,18.52087]
[1777049730083,36.26,77745.93,0.0,0.84437,8e-05,18.52087]
[1777049730271,36.26,77746.15,0.0,0.84438,8e-05,18.51966]
[1777049732290,36.27,77746.12,0.0,0.8444,8e-05,18.51674]
[1777049732342,36.27,77746.12,0.0,0.8444,8e-05,18.51674]
[1777049732520,36.27,77746.12,0.0,0.8444,8e-05,18.51674]
[1777049733115,36.27,77745.51,0.0,0.84434,9e-05,18.52087]
[1777049734117,36.27,77740.43,0.0,0.84391,9e-05,18.55374]
[1777049735124,36.27,77726.63,0.0,0.84273,9e-05,18.64268]
[1777049735272,36.27,77726.63,0.0,0.84273,9e-05,18.64268]
[1777049735372,36.27,77726.63,0.0,0.84273,9e-05,18.64268]
[1777049735526,36.27,77726.63,0.0,0.84273,9e-05,18.64268]
[1777049736131,36.27,77721.06,0.0,0.84225,9e-05,18.67856]
[1777049739152,36.27,77727.98,0.0,0.84284,9e-05,18.63451]
[1777049739280,36.27,77727.98,0.0,0.84284,9e-05,18.63451]
[1777049739332,36.27,77727.98,0.0,0.84284,9e-05,18.63451]
[1777049739521,36.27,77727.98,0.0,0.84284,9e-05,18.63451]
[1777049740570,36.27,77730.14,0.0,0.84302,9e-05,18.62068]
[1777049740651,36.27,77730.14,0.0,0.84302,9e-05,18.62068]
[1777049740774,36.27,77730.14,0.0,0.84302,9e-05,18.62068]
[1777049741166,36.27,77730.42,0.0,0.84304,9e-05,18.61896]
[1777049745866,36.27,77729.24,0.0,0.84294,9e-05,18.62682]
[1777049745918,36.27,77729.24,0.0,0.84294,9e-05,18.62682]
[1777049746021,36.27,77729.24,0.0,0.84294,9e-05,18.62682]
[1777049751159,36.27,77727.51,0.0,0.84279,9e-05,18.63835]
[1777049751201,36.27,77727.51,0.0,0.84279,9e-05,18.63835]
[1777049751236,36.27,77727.99,0.0,0.84283,9e-05,18.63545]
[1777049751278,36.27,77727.99,0.0,0.84283,9e-05,18.63545]
[1777049755396,36.27,77727.86,0.0,0.84281,9e-05,18.63685]
[1777049755488,36.27,77727.86,0.0,0.84281,9e-05,18.63685]
[1777049755524,36.27,77727.86,0.0,0.84281,9e-05,18.63685]
[1777049755608,36.27,77734.73,0.0,0.84339,9e-05,18.59294]
[1777049756278,36.27,77739.51,0.0,0.8438,9e-05,18.56219]
[1777049758580,36.27,77743.79,0.0,0.84416,9e-05,18.53462]
[1777049758632,36.27,77743.79,0.0,0.84416,9e-05,18.53462]
[1777049758773,36.27,77743.79,0.0,0.84416,9e-05,18.53462]
[1777049758792,36.27,77743.19,0.0,0.84411,9e-05,18.53846]
[1777049760327,36.27,77743.43,0.0,0.84413,9e-05,18.53691]
[1777049760381,36.27,77743.43,0.0,0.84413,9e-05,18.53691]
[1777049760527,36.27,77743.43,0.0,0.84413,9e-05,18.53691]
[1777049760815,36.27,77743.43,0.0,0.84413,9e-05,18.53691]
[1777049761314,36.27,77749.35,0.0,0.84464,8e-05,18.49884]
[1777049762720,36.27,77749.35,0.0,0.84464,8e-05,18.49884]
[1777049762772,36.27,77749.35,0.0,0.84464,8e-05,18.49884]
[1777049763040,36.27,77749.35,0.0,0.84464,8e-05,18.49884]
[1777049763139,36.27,77755.53,0.0,0.84516,8e-05,18.45924]
[1777049768988,36.27,77753.9,0.0,0.84502,8e-05,18.47011]
[1777049769021,36.27,77753.9,0.0,0.84502,8e-05,18.47011]
[1777049769695,36.27,77753.1,0.0,0.84494,8e-05,18.47559]
[1777049770318,36.27,77749.25,0.0,0.84461,8e-05,18.50056]
[1777049770370,36.27,77749.25,0.0,0.84461,8e-05,18.50056]
[1777049770525,36.27,77749.25,0.0,0.84461,8e-05,18.50056]
[1777049770621,36.27,77749.21,0.0,0.84461,8e-05,18.50082]
[1777049775621,36.27,77749.9,0.0,0.84466,8e-05,18.49721]
[1777049775675,36.27,77749.9,0.0,0.84466,8e-05,18.49721]
[1777049775771,36.27,77749.9,0.0,0.84466,8e-05,18.49721]
[1777049776846,36.28,77749.08,0.0,0.84458,8e-05,18.50291]
[1777049776855,36.28,77749.08,0.0,0.84458,8e-05,18.50291]
[1777049777026,36.28,77749.08,0.0,0.84458,8e-05,18.50291]
[1777049777121,36.28,77746.35,0.0,0.84435,8e-05,18.52066]
[1777049781457,36.28,77737.44,0.0,0.84358,9e-05,18.57872]
[1777049782775,36.28,77729.26,0.0,0.84288,9e-05,18.63146]
[1777049783394,36.28,77729.26,0.0,0.84288,9e-05,18.63146]
[1777049783398,36.28,77729.26,0.0,0.84288,9e-05,18.63146]
[1777049783521,36.28,77729.26,0.0,0.84288,9e-05,18.63146]
[1777049783606,36.28,77729.75,0.0,0.84292,9e-05,18.62831]
[1777049789393,36.28,77728.91,0.0,0.84285,9e-05,18.63405]
[1777049789445,36.28,77728.91,0.0,0.84285,9e-05,18.63405]
[1777049789523,36.28,77728.91,0.0,0.84285,9e-05,18.63405]
[1777049789601,36.28,77728.34,0.0,0.8428,9e-05,18.63773]
[1777049795555,36.28,77727.64,0.0,0.84276,9e-05,18.63876]
[1777049796841,36.28,77727.64,0.0,0.84276,9e-05,18.63876]
[1777049796893,36.28,77727.64,0.0,0.84276,9e-05,18.63876]
[1777049797024,36.28,77727.64,0.0,0.84276,9e-05,18.63876]
[1777049797048,36.28,77727.91,0.0,0.84278,9e-05,18.63716]
[1777049799640,36.28,77728.11,0.0,0.8428,9e-05,18.63602]
[1777049801022,36.28,77728.3,0.0,0.84281,9e-05,18.63511]
[1777049801123,36.28,77728.21,0.0,0.8428,9e-05,18.63568]
[1777049805606,36.28,77729.04,0.0,0.84287,9e-05,18.63034]
[1777049805611,36.28,77729.04,0.0,0.84287,9e-05,18.63034]
[1777049805775,36.28,77729.04,0.0,0.84287,9e-05,18.63034]
[1777049805870,36.28,77729.11,0.0,0.84288,9e-05,18.6299]
[1777049811387,36.28,77728.8,0.0,0.84285,9e-05,18.63204]
[1777049811520,36.28,77728.8,0.0,0.84285,9e-05,18.63204]
[1777049812218,36.28,77728.8,0.0,0.84285,9e-05,18.63204]
[1777049812283,36.28,77724.16,0.0,0.84245,9e-05,18.66202]
[1777049815795,36.28,77721.13,0.0,0.84219,9e-05,18.68179]
[1777049815847,36.28,77721.13,0.0,0.84219,9e-05,18.68179]
[1777049816025,36.28,77721.13,0.0,0.84219,9e-05,18.68179]
[1777049816111,36.28,77728.73,0.0,0.84284,9e-05,18.63301]
[1777049818715,36.28,77721.58,0.0,0.84222,9e-05,18.67911]
[1777049820730,36.28,77719.13,0.0,0.84201,9e-05,18.69486]
[1777049821591,36.28,77719.13,0.0,0.84201,9e-05,18.69486]
[1777049821643,36.28,77719.13,0.0,0.84201,9e-05,18.69486]
[1777049821777,36.28,77719.13,0.0,0.84201,9e-05,18.69486]
[1777049821797,36.28,77719.74,0.0,0.84206,9e-05,18.69099]
[1777049826979,36.28,77720.65,0.0,0.84214,9e-05,18.68542]
[1777049828487,36.28,77721.54,0.0,0.84221,9e-05,18.67985]
[1777049828539,36.28,77721.54,0.0,0.84221,9e-05,18.67985]
[1777049828770,36.28,77721.54,0.0,0.84221,9e-05,18.67985]
[1777049828786,36.28,77720.56,0.0,0.84213,9e-05,18.68624]
[1777049830800,36.28,77714.18,0.0,0.84158,9e-05,18.72738]
[1777049832814,36.28,77710.22,0.0,0.84124,9e-05,18.75272]
[1777049833821,36.28,77699.95,0.0,0.84035,9e-05,18.81877]
[1777049834828,36.28,77692.88,0.0,0.83974,9e-05,18.86437]
[1777049839864,36.28,77691.91,0.0,0.83965,9e-05,18.8711]
[1777049844899,36.29,77691.73,0.0,0.83962,9e-05,18.87286]
[1777049849934,36.29,77691.32,0.0,0.83958,9e-05,18.87617]
[1777049854969,36.29,77690.57,0.0,0.83953,9e-05,18.87815]
[1777049860008,36.29,77692.8,0.0,0.83971,9e-05,18.86452]
[1777049863025,36.29,77700.13,0.0,0.84034,9e-05,18.81787]
[1777049868061,36.29,77699.25,0.0,0.84025,9e-05,18.82465]
[1777049873097,36.29,77701.95,0.0,0.84047,9e-05,18.80839]
[1777049878132,36.3,77701.12,0.0,0.84038,9e-05,18.81484]
[1777049883186,36.3,77709.26,0.0,0.84107,9e-05,18.76374]
[1777049884183,36.3,77718.17,0.0,0.84184,9e-05,18.70653]
[1777049885190,36.3,77714.35,0.0,0.84151,9e-05,18.73124]
[1777049889218,36.3,77718.05,0.0,0.84182,9e-05,18.70738]
[1777049891232,36.3,77722.21,0.0,0.84218,9e-05,18.68066]
[1777049896267,36.3,77726.04,0.0,0.84251,9e-05,18.65616]
[1777049901301,36.3,77725.21,0.0,0.84244,9e-05,18.66158]
[1777049903322,36.3,77733.86,0.0,0.84318,9e-05,18.606]
[1777049904328,36.3,77756.62,0.0,0.84511,8e-05,18.45981]
[1777049905335,36.3,77763.43,0.0,0.84568,8e-05,18.41611]
[1777049906343,36.3,77768.26,0.0,0.84609,8e-05,18.3852]
[1777049907350,36.3,77756.61,0.0,0.8451,8e-05,18.46024]
[1777049908357,36.3,77755.43,0.0,0.845,8e-05,18.46809]
[1777049910257,36.3,77753.02,0.0,0.84479,8e-05,18.48383]
[1777049910313,36.3,77753.02,0.0,0.84479,8e-05,18.48383]
[1777049910520,36.3,77755.23,0.0,0.84498,8e-05,18.46987]
[1777049911378,36.3,77764.34,0.0,0.84577,8e-05,18.40785]
[1777049913392,36.3,77765.74,0.0,0.84588,8e-05,18.39914]
[1777049918427,36.3,77766.9,0.0,0.84597,8e-05,18.39222]
[1777049923462,36.3,77768.82,0.0,0.84613,8e-05,18.38018]
[1777049925476,36.31,77773.05,0.0,0.84648,8e-05,18.35343]
[1777049930510,36.31,77768.64,0.0,0.8461,8e-05,18.38262]
[1777049936062,36.31,77769.05,0.0,0.84613,8e-05,18.3802]
[1777049941588,36.31,77774.11,0.0,0.84656,8e-05,18.34776]
[1777049944608,36.31,77778.02,0.0,0.84689,8e-05,18.32279]
[1777049947630,36.31,77781.64,0.0,0.84719,8e-05,18.29982]
[1777049949644,36.31,77786.36,0.0,0.84758,8e-05,18.26972]
[1777049954679,36.31,77787.58,0.0,0.84768,8e-05,18.26188]
[1777049959714,36.31,77789.12,0.0,0.84781,8e-05,18.25188]
[1777049964749,36.31,77780.35,0.0,0.84708,8e-05,18.30813]
[1777049965756,36.31,77776.47,0.0,0.84675,8e-05,18.33319]
[1777049967770,36.31,77772.3,0.0,0.8464,8e-05,18.36009]
[1777049969784,36.31,77777.11,0.0,0.8468,8e-05,18.3292]
[1777049971798,36.31,77785.36,0.0,0.84752,8e-05,18.27272]
[1777049974819,36.31,77792.27,0.0,0.84809,8e-05,18.22865]
[1777049975826,36.31,77803.26,0.0,0.849,8e-05,18.15819]
[1777049977841,36.31,77806.63,0.0,0.84928,8e-05,18.13667]
[1777049979855,36.31,77802.72,0.0,0.84895,8e-05,18.16219]
[1777049981871,36.31,77807.07,0.0,0.84931,8e-05,18.13448]
[1777049986905,36.31,77809.45,0.0,0.8495,8e-05,18.12]
[1777049991941,36.32,77810.33,0.0,0.84956,8e-05,18.11548]
[1777049993955,36.32,77805.01,0.0,0.84911,8e-05,18.15035]
[1777049996976,36.32,77800.21,0.0,0.8487,8e-05,18.18209]
[1777050001139,36.32,77798.92,0.0,0.84858,8e-05,18.19119]
[1777050001198,36.32,77780.46,0.0,0.84703,8e-05,18.30975]
[1777050001897,36.32,77780.46,0.0,0.84703,8e-05,18.30975]
[1777050002011,36.32,77770.36,0.0,0.84618,8e-05,18.37517]
[1777050003018,36.32,77771.53,0.0,0.84627,8e-05,18.36784]
[1777050004733,36.32,77771.73,0.0,0.84629,8e-05,18.36675]
[1777050008305,36.32,77778.54,0.0,0.84686,8e-05,18.32355]
[1777050008358,36.32,77778.54,0.0,0.84686,8e-05,18.32355]
[1777050008520,36.32,77778.54,0.0,0.84686,8e-05,18.32355]
[1777050008370,36.32,77779.93,0.0,0.84697,8e-05,18.31487]
[1777050014094,36.33,77774.22,0.0,0.84647,8e-05,18.35298]
[1777050016035,36.33,77771.45,0.0,0.84624,8e-05,18.37096]
[1777050016075,36.33,77771.45,0.0,0.84624,8e-05,18.37096]
[1777050016273,36.33,77771.45,0.0,0.84624,8e-05,18.37096]
[1777050016374,36.33,77773.39,0.0,0.8464,8e-05,18.35868]
[1777050018122,36.33,77767.5,0.0,0.84589,8e-05,18.39694]
[1777050023158,36.33,77763.93,0.0,0.84558,8e-05,18.42061]
[1777050023991,36.33,77763.93,0.0,0.84558,8e-05,18.42061]
[1777050024020,36.33,77763.93,0.0,0.84558,8e-05,18.42061]
[1777050024043,36.33,77763.93,0.0,0.84558,8e-05,18.42061]
[1777050024165,36.33,77764.08,0.0,0.8456,8e-05,18.41979]
[1777050027626,36.33,77768.19,0.0,0.84594,8e-05,18.39382]
[1777050027778,36.33,77768.19,0.0,0.84594,8e-05,18.39382]
[1777050028193,36.33,77771.61,0.0,0.84622,8e-05,18.37201]
[1777050031466,36.33,77772.65,0.0,0.84631,8e-05,18.3657]
[1777050031518,36.33,77772.65,0.0,0.84631,8e-05,18.3657]
[1777050031562,36.33,77767.69,0.0,0.84591,8e-05,18.3942]
[1777050031769,36.33,77767.69,0.0,0.84591,8e-05,18.3942]
[1777050037256,36.33,77763.18,0.0,0.84552,8e-05,18.42388]
[1777050040114,36.33,77764.38,0.0,0.84561,8e-05,18.41657]
[1777050040166,36.33,77764.38,0.0,0.84561,8e-05,18.41657]
[1777050040268,36.33,77764.38,0.0,0.84561,8e-05,18.41657]
[1777050040278,36.33,77764.2,0.0,0.8456,8e-05,18.41793]
[1777050042291,36.34,77758.23,0.0,0.84509,8e-05,18.45665]
[1777050045432,36.34,77754.84,0.0,0.8448,8e-05,18.47867]
[1777050045483,36.34,77754.84,0.0,0.8448,8e-05,18.47867]
[1777050045519,36.34,77754.84,0.0,0.8448,8e-05,18.47867]
[1777050045481,36.34,77753.71,0.0,0.8447,8e-05,18.48604]
[1777050046319,36.34,77752.3,0.0,0.84458,8e-05,18.4952]
[1777050051353,36.34,77753.11,0.0,0.84464,8e-05,18.49046]
[1777050053915,36.34,77754.48,0.0,0.84476,8e-05,18.48187]
[1777050053971,36.34,77754.48,0.0,0.84476,8e-05,18.48187]
[1777050054021,36.34,77754.48,0.0,0.84476,8e-05,18.48187]
[1777050054374,36.34,77763.87,0.0,0.84555,8e-05,18.42169]
[1777050059422,36.34,77764.1,0.0,0.84556,8e-05,18.42098]
[1777050059523,36.34,77764.1,0.0,0.84556,8e-05,18.42098]
[1777050059568,36.34,77764.1,0.0,0.84556,8e-05,18.42098]
[1777050059524,36.34,77757.75,0.0,0.84502,8e-05,18.46193]
[1777050061425,36.34,77754.7,0.0,0.84476,8e-05,18.48175]
[1777050062035,36.34,77754.7,0.0,0.84476,8e-05,18.48175]
[1777050062084,36.34,77754.7,0.0,0.84476,8e-05,18.48175]
[1777050062268,36.34,77754.7,0.0,0.84476,8e-05,18.48175]
[1777050062433,36.34,77753.36,0.0,0.84464,8e-05,18.49046]
[1777050063940,36.34,77753.07,0.0,0.84462,8e-05,18.49242]
[1777050064024,36.34,77753.07,0.0,0.84462,8e-05,18.49242]
[1777050064449,36.34,77760.87,0.0,0.84527,8e-05,18.44258]
[1777050069268,36.34,77759.63,0.0,0.84515,8e-05,18.45167]
[1777050069320,36.34,77759.63,0.0,0.84515,8e-05,18.45167]
[1777050069518,36.34,77759.63,0.0,0.84515,8e-05,18.45167]
[1777050069565,36.34,77759.32,0.0,0.84512,8e-05,18.45395]
[1777050071497,36.34,77769.47,0.0,0.84598,8e-05,18.38925]
[1777050073512,36.35,77764.1,0.0,0.84552,8e-05,18.42418]
[1777050073805,36.35,77764.1,0.0,0.84552,8e-05,18.42418]
[1777050073857,36.35,77764.1,0.0,0.84552,8e-05,18.42418]
[1777050074020,36.35,77764.1,0.0,0.84552,8e-05,18.42418]
[1777050074519,36.35,77764.74,0.0,0.84557,8e-05,18.42026]
[1777050079554,36.35,77762.96,0.0,0.84541,8e-05,18.43258]
[1777050081291,36.35,77763.1,0.0,0.84542,8e-05,18.43185]
[1777050081338,36.35,77763.1,0.0,0.84542,8e-05,18.43185]
[1777050081521,36.35,77763.1,0.0,0.84542,8e-05,18.43185]
[1777050081569,36.35,77764.16,0.0,0.8455,8e-05,18.42521]
[1777050086603,36.35,77762.91,0.0,0.8454,8e-05,18.4333]
[1777050088617,36.35,77755.05,0.0,0.84473,8e-05,18.48382]
[1777050088864,36.35,77755.05,0.0,0.84473,8e-05,18.48382]
[1777050088905,36.35,77755.05,0.0,0.84473,8e-05,18.48382]
[1777050089022,36.35,77755.05,0.0,0.84473,8e-05,18.48382]
[1777050089625,36.35,77754.14,0.0,0.84465,8e-05,18.48974]
[1777050094046,36.35,77752.42,0.0,0.84453,8e-05,18.49751]
[1777050094099,36.35,77752.42,0.0,0.84453,8e-05,18.49751]
[1777050094270,36.35,77752.42,0.0,0.84453,8e-05,18.49751]
[1777050094662,36.35,77752.97,0.0,0.84457,8e-05,18.49404]
[1777050099695,36.35,77755.75,0.0,0.8448,8e-05,18.47661]
[1777050102240,36.35,77756.9,0.0,0.8449,8e-05,18.46932]
[1777050102282,36.35,77756.9,0.0,0.8449,8e-05,18.46932]
[1777050102328,36.35,77756.9,0.0,0.8449,8e-05,18.46932]
[1777050102406,36.35,77758.6,0.0,0.84504,8e-05,18.45864]
[1777050106000,36.35,77757.56,0.0,0.84495,8e-05,18.46554]
[1777050106021,36.35,77757.56,0.0,0.84495,8e-05,18.46554]
[1777050106102,36.35,77757.39,0.0,0.84493,8e-05,18.46685]
[1777050109891,36.35,77755.67,0.0,0.84478,8e-05,18.47809]
[1777050109898,36.35,77755.67,0.0,0.84478,8e-05,18.47809]
[1777050110022,36.35,77755.67,0.0,0.84478,8e-05,18.47809]
[1777050110100,36.35,77754.02,0.0,0.84464,8e-05,18.48886]
[1777050113794,36.35,77749.21,0.0,0.84423,8e-05,18.51989]
[1777050116470,36.35,77748.34,0.0,0.84416,8e-05,18.52551]
[1777050116531,36.35,77748.34,0.0,0.84416,8e-05,18.52551]
[1777050116576,36.35,77748.34,0.0,0.84416,8e-05,18.52551]
[1777050116584,36.35,77740.57,0.0,0.8435,9e-05,18.57548]
[1777050116783,36.35,77740.57,0.0,0.8435,9e-05,18.57548]
[1777050116815,36.35,77735.61,0.0,0.84307,9e-05,18.6073]
[1777050121850,36.35,77736.64,0.0,0.84316,9e-05,18.60091]
[1777050123865,36.35,77743.45,0.0,0.84374,9e-05,18.55729]
[1777050125726,36.35,77743.45,0.0,0.84374,9e-05,18.55729]
[1777050124872,36.35,77749.68,0.0,0.84427,8e-05,18.51714]
[1777050125771,36.35,77749.68,0.0,0.84427,8e-05,18.51714]
[1777050125900,36.35,77749.68,0.0,0.84427,8e-05,18.51714]
[1777050126024,36.35,77749.68,0.0,0.84427,8e-05,18.51714]
[1777050126125,36.35,77746.94,0.0,0.84404,8e-05,18.53454]
[1777050129869,36.35,77751.54,0.0,0.84443,8e-05,18.50486]
[1777050129921,36.35,77751.54,0.0,0.84443,8e-05,18.50486]
[1777050130019,36.35,77751.54,0.0,0.84443,8e-05,18.50486]
[1777050130073,36.35,77753.44,0.0,0.84459,8e-05,18.49257]
[1777050134289,36.35,77755.88,0.0,0.8448,8e-05,18.47688]
[1777050134481,36.35,77755.88,0.0,0.8448,8e-05,18.47688]
[1777050134520,36.35,77755.88,0.0,0.8448,8e-05,18.47688]
[1777050134582,36.35,77756.55,0.0,0.84486,8e-05,18.47256]
[1777050135635,36.35,77761.33,0.0,0.84526,8e-05,18.44189]
[1777050137964,36.35,77744.65,0.0,0.84384,9e-05,18.5492]
[1777050139359,36.35,77744.65,0.0,0.84384,9e-05,18.5492]
[1777050139472,36.35,77744.65,0.0,0.84384,9e-05,18.5492]
[1777050139521,36.35,77744.65,0.0,0.84384,9e-05,18.5492]
[1777050139620,36.35,77738.28,0.0,0.8433,9e-05,18.59046]
[1777050142999,36.35,77746.11,0.0,0.84396,8e-05,18.54038]
[1777050143815,36.35,77746.11,0.0,0.84396,8e-05,18.54038]
[1777050143875,36.35,77746.11,0.0,0.84396,8e-05,18.54038]
[1777050144019,36.35,77746.11,0.0,0.84396,8e-05,18.54038]
[1777050144120,36.35,77748.15,0.0,0.84413,8e-05,18.52733]
[1777050145016,36.35,77752.74,0.0,0.84452,8e-05,18.49788]
[1777050146023,36.35,77757.28,0.0,0.84491,8e-05,18.46874]
[1777050147187,36.35,77757.28,0.0,0.84491,8e-05,18.46874]
[1777050147239,36.35,77757.28,0.0,0.84491,8e-05,18.46874]
[1777050147275,36.35,77757.28,0.0,0.84491,8e-05,18.46874]
[1777050147371,36.35,77760.93,0.0,0.84522,8e-05,18.44538]
[1777050151621,36.35,77756.55,0.0,0.84484,8e-05,18.47372]
[1777050151670,36.35,77756.55,0.0,0.84484,8e-05,18.47372]
[1777050151722,36.36,77756.67,0.0,0.84487,8e-05,18.46947]
[1777050151772,36.36,77756.67,0.0,0.84487,8e-05,18.46947]
[1777050152065,36.36,77756.93,0.0,0.8449,8e-05,18.46785]
[1777050157717,36.36,77756.83,0.0,0.84488,8e-05,18.46869]
[1777050157761,36.36,77756.83,0.0,0.84488,8e-05,18.46869]
[1777050157777,36.36,77756.26,0.0,0.84484,8e-05,18.4724]
[1777050158108,36.36,77752.99,0.0,0.84456,8e-05,18.49343]
[1777050160122,36.36,77746.8,0.0,0.84403,8e-05,18.53317]
[1777050160914,36.36,77746.8,0.0,0.84403,8e-05,18.53317]
[1777050160966,36.36,77746.8,0.0,0.84403,8e-05,18.53317]
[1777050161024,36.36,77746.8,0.0,0.84403,8e-05,18.53317]
[1777050161129,36.36,77741.09,0.0,0.84354,9e-05,18.57013]
[1777050165592,36.36,77744.97,0.0,0.84387,9e-05,18.54546]
[1777050165644,36.36,77744.97,0.0,0.84387,9e-05,18.54546]
[1777050165745,36.36,77746.06,0.0,0.84396,8e-05,18.53841]
[1777050166163,36.36,77745.58,0.0,0.84392,9e-05,18.54143]
[1777050169184,36.36,77750.24,0.0,0.84432,8e-05,18.51139]
[1777050169825,36.36,77750.24,0.0,0.84432,8e-05,18.51139]
[1777050170024,36.36,77750.24,0.0,0.84432,8e-05,18.51139]
[1777050170217,36.36,77750.24,0.0,0.84432,8e-05,18.51139]
[1777050170280,36.36,77753.68,0.0,0.84461,8e-05,18.48931]
[1777050172094,36.36,77749.93,0.0,0.84429,8e-05,18.51339]
[1777050178248,36.36,77751.36,0.0,0.84442,8e-05,18.5042]
[1777050183282,36.36,77752.9,0.0,0.84455,8e-05,18.49437]
[1777050186304,36.36,77758.29,0.0,0.845,8e-05,18.45986]
[1777050189325,36.36,77746.63,0.0,0.84401,8e-05,18.53487]
[1777050190332,36.36,77740.87,0.0,0.84352,9e-05,18.57196]
[1777050195367,36.36,77738.26,0.0,0.84329,9e-05,18.58915]
[1777050196374,36.36,77734.3,0.0,0.84295,9e-05,18.61462]
[1777050197381,36.36,77728.25,0.0,0.84243,9e-05,18.65345]
[1777050202649,36.36,77728.67,0.0,0.84247,9e-05,18.65064]
[1777050208458,36.36,77729.24,0.0,0.84252,9e-05,18.64687]
[1777050213493,36.36,77726.24,0.0,0.84229,9e-05,18.66255]
[1777050215507,36.36,77719.67,0.0,0.84172,9e-05,18.70483]
[1777050219535,36.36,77712.44,0.0,0.8411,9e-05,18.75166]
[1777050220894,36.36,77710.14,0.0,0.8409,9e-05,18.76647]
[1777050220939,36.36,77710.14,0.0,0.8409,9e-05,18.76647]
[1777050221020,36.36,77710.14,0.0,0.8409,9e-05,18.76647]
[1777050221549,36.36,77709.48,0.0,0.84084,9e-05,18.77074]
[1777050224572,36.36,77714.55,0.0,0.84128,9e-05,18.73835]
[1777050227591,36.36,77720.31,0.0,0.84177,9e-05,18.70159]
[1777050232626,36.36,77723.51,0.0,0.84205,9e-05,18.6808]
[1777050237661,36.36,77736.89,0.0,0.84319,9e-05,18.59481]
[1777050238668,36.36,77734.21,0.0,0.84296,9e-05,18.61208]
[1777050240681,36.36,77730.12,0.0,0.84261,9e-05,18.6384]
[1777050245720,36.36,77727.38,0.0,0.84238,9e-05,18.65535]
[1777050248781,36.36,77721.9,0.0,0.84192,9e-05,18.69034]
[1777050249794,36.36,77715.49,0.0,0.84137,9e-05,18.73136]
[1777050250801,36.36,77707.75,0.0,0.8407,9e-05,18.781]
[1777050251810,36.36,77702.73,0.0,0.84027,9e-05,18.81324]
[1777050252817,36.36,77698.95,0.0,0.83994,9e-05,18.8374]
[1777050254831,36.36,77694.0,0.0,0.83952,9e-05,18.86894]
[1777050255838,36.36,77687.85,0.0,0.83898,9e-05,18.90845]
[1777050260872,36.36,77685.16,0.0,0.83875,9e-05,18.92574]
[1777050264712,36.36,77684.07,0.0,0.83865,9e-05,18.9328]
[1777050264741,36.36,77684.07,0.0,0.83865,9e-05,18.93283]
[1777050265016,36.36,77684.07,0.0,0.83865,9e-05,18.93283]
[1777050265066,36.36,77707.05,0.0,0.84064,9e-05,18.78548]
[1777050265908,36.36,77709.0,0.0,0.84081,9e-05,18.77299]
[1777050268143,36.36,77708.46,0.0,0.84076,9e-05,18.7765]
[1777050268144,36.36,77708.52,0.0,0.84077,9e-05,18.77615]
[1777050271499,36.36,77707.84,0.0,0.84071,9e-05,18.78058]
[1777050271526,36.36,77707.84,0.0,0.84071,9e-05,18.78058]
[1777050271552,36.36,77707.84,0.0,0.84071,9e-05,18.78058]
[1777050272121,36.36,77706.56,0.0,0.84062,9e-05,18.78533]
[1777050272273,36.36,77706.56,0.0,0.84062,9e-05,18.78533]
[1777050276362,36.36,77699.15,0.0,0.83998,9e-05,18.83311]
[1777050278841,36.36,77696.55,0.0,0.83975,9e-05,18.84978]
[1777050278891,36.36,77696.55,0.0,0.83975,9e-05,18.84978]
[1777050279020,36.36,77693.43,0.0,0.83948,9e-05,18.87006]
[1777050283035,36.36,77697.99,0.0,0.83987,9e-05,18.84121]
[1777050284043,36.36,77711.96,0.0,0.84107,9e-05,18.75179]
[1777050285050,36.36,77714.53,0.0,0.84129,9e-05,18.73539]
[1777050286305,36.36,77714.53,0.0,0.84129,9e-05,18.73539]
[1777050286313,36.36,77714.53,0.0,0.84129,9e-05,18.73539]
[1777050287088,36.36,77712.68,0.0,0.84113,9e-05,18.74745]
[1777050287284,36.36,77712.68,0.0,0.84113,9e-05,18.74745]
[1777050287352,36.36,77710.43,0.0,0.84093,9e-05,18.76195]
[1777050289033,36.36,77711.66,0.0,0.84104,9e-05,18.75406]
[1777050289079,36.36,77712.67,0.0,0.84113,9e-05,18.74767]
[1777050290472,36.36,77712.67,0.0,0.84113,9e-05,18.74767]
[1777050290495,36.36,77712.67,0.0,0.84113,9e-05,18.74767]
[1777050290519,36.36,77712.67,0.0,0.84113,9e-05,18.74767]
[1777050292099,36.36,77701.24,0.0,0.84014,9e-05,18.82128]
[1777050294114,36.36,77703.6,0.0,0.84033,9e-05,18.8066]
[1777050294940,36.36,77703.6,0.0,0.84033,9e-05,18.8066]
[1777050294948,36.36,77703.6,0.0,0.84033,9e-05,18.8066]
[1777050295050,36.36,77703.6,0.0,0.84033,9e-05,18.8066]
[1777050300156,36.37,77702.3,0.0,0.8402,9e-05,18.81627]
[1777050301202,36.37,77702.3,0.0,0.8402,9e-05,18.81627]
[1777050301278,36.37,77702.3,0.0,0.8402,9e-05,18.81627]
[1777050301367,36.37,77702.3,0.0,0.8402,9e-05,18.81627]
[1777050301525,36.37,77702.3,0.0,0.8402,9e-05,18.81627]
[1777050302171,36.37,77691.05,0.0,0.83923,9e-05,18.88879]
[1777050304185,36.37,77688.67,0.0,0.83902,9e-05,18.9043]
[1777050309220,36.37,77687.95,0.0,0.83895,9e-05,18.90934]
[1777050310227,36.37,77682.38,0.0,0.83846,9e-05,18.94514]
[1777050312583,36.37,77680.19,0.0,0.83827,9e-05,18.95929]
[1777050312636,36.37,77680.19,0.0,0.83827,9e-05,18.95929]
[1777050312773,36.37,77680.19,0.0,0.83827,9e-05,18.95929]
[1777050313745,36.37,77680.95,0.0,0.83833,9e-05,18.9546]
[1777050313775,36.37,77680.95,0.0,0.83833,9e-05,18.9546]
[1777050314257,36.37,77687.47,0.0,0.8389,9e-05,18.91299]
[1777050316676,36.37,77689.69,0.0,0.83909,9e-05,18.89878]
[1777050316728,36.37,77689.69,0.0,0.83909,9e-05,18.89878]
[1777050316776,36.37,77689.69,0.0,0.83909,9e-05,18.89878]
[1777050321181,36.37,77688.39,0.0,0.83897,9e-05,18.90759]
[1777050321223,36.37,77688.39,0.0,0.83897,9e-05,18.90759]
[1777050321273,36.37,77688.39,0.0,0.83897,9e-05,18.90759]
[1777050321310,36.37,77684.54,0.0,0.83864,9e-05,18.93234]
[1777050326345,36.37,77680.98,0.0,0.83832,9e-05,18.9553]
[1777050329529,36.37,77680.34,0.0,0.83827,9e-05,18.95946]
[1777050329581,36.37,77680.34,0.0,0.83827,9e-05,18.95946]
[1777050329775,36.37,77680.34,0.0,0.83827,9e-05,18.95946]
[1777050331380,36.37,77689.27,0.0,0.83907,9e-05,18.89884]
[1777050333205,36.37,77692.6,0.0,0.83935,9e-05,18.87761]
[1777050333255,36.37,77692.6,0.0,0.83935,9e-05,18.87761]
[1777050333273,36.37,77692.6,0.0,0.83935,9e-05,18.87761]
[1777050333393,36.37,77698.95,0.0,0.8399,9e-05,18.83705]
[1777050334400,36.37,77704.81,0.0,0.8404,9e-05,18.79968]
[1777050336908,36.37,77703.09,0.0,0.84025,9e-05,18.81096]
[1777050336951,36.37,77703.09,0.0,0.84025,9e-05,18.81096]
[1777050336415,36.37,77698.62,0.0,0.83986,9e-05,18.83985]
[1777050337029,36.37,77698.62,0.0,0.83986,9e-05,18.83985]
[1777050341169,36.37,77696.72,0.0,0.83969,9e-05,18.85281]
[1777050341221,36.37,77696.72,0.0,0.83969,9e-05,18.85281]
[1777050341276,36.37,77696.72,0.0,0.83969,9e-05,18.85281]
[1777050341449,36.37,77689.2,0.0,0.83903,9e-05,18.90118]
[1777050343464,36.37,77675.06,0.0,0.8378,9e-05,18.99196]
[1777050344471,36.37,77669.5,0.0,0.83732,9e-05,19.02756]
[1777050345423,36.37,77669.5,0.0,0.83732,9e-05,19.02756]
[1777050345476,36.37,77669.5,0.0,0.83732,9e-05,19.02756]
[1777050345528,36.37,77669.5,0.0,0.83732,9e-05,19.02756]
[1777050351520,36.37,77668.51,0.0,0.83724,9e-05,19.03338]
[1777050354541,36.37,77664.72,0.0,0.83691,9e-05,19.05745]
[1777050356269,36.37,77663.88,0.0,0.83684,9e-05,19.06274]
[1777050356321,36.37,77663.88,0.0,0.83684,9e-05,19.06274]
[1777050356525,36.37,77663.88,0.0,0.83684,9e-05,19.06274]
[1777050358569,36.37,77657.06,0.0,0.83624,9e-05,19.10611]
[1777050363604,36.37,77658.07,0.0,0.83634,9e-05,19.09924]
[1777050364375,36.37,77658.07,0.0,0.83634,9e-05,19.09924]
[1777050364426,36.37,77658.07,0.0,0.83634,9e-05,19.09924]
[1777050364540,36.37,77658.07,0.0,0.83634,9e-05,19.09924]
[1777050365617,36.37,77649.8,0.0,0.83561,9e-05,19.15224]
[1777050367783,36.37,77646.94,0.0,0.83535,9e-05,19.17068]
[1777050368023,36.37,77646.18,0.0,0.83529,9e-05,19.17565]
[1777050368039,36.37,77646.18,0.0,0.83529,9e-05,19.17565]
[1777050369829,36.37,77644.92,0.0,0.83517,9e-05,19.18381]
[1777050370024,36.37,77641.46,0.0,0.83487,9e-05,19.20604]
[1777050375688,36.37,77647.08,0.0,0.83536,9e-05,19.17031]
[1777050376378,36.37,77647.08,0.0,0.83536,9e-05,19.17031]
[1777050376430,36.37,77647.08,0.0,0.83536,9e-05,19.17031]
[1777050376522,36.37,77647.08,0.0,0.83536,9e-05,19.17031]
[1777050381592,36.37,77646.32,0.0,0.83529,9e-05,19.17565]
[1777050381749,36.37,77646.32,0.0,0.83529,9e-05,19.17565]
[1777050381773,36.37,77646.32,0.0,0.83529,9e-05,19.17565]
[1777050387667,36.37,77645.48,0.0,0.83521,9e-05,19.18139]
[1777050387688,36.37,77645.48,0.0,0.83521,9e-05,19.18139]
[1777050387772,36.37,77645.48,0.0,0.83521,9e-05,19.18139]
[1777050387790,36.37,77649.64,0.0,0.83557,9e-05,19.15482]
[1777050388779,36.38,77654.73,0.0,0.83602,9e-05,19.12233]
[1777050392809,36.38,77660.32,0.0,0.83653,9e-05,19.08308]
[1777050393816,36.38,77681.41,0.0,0.83837,9e-05,18.94801]
[1777050394823,36.38,77682.41,0.0,0.83846,9e-05,18.9418]
[1777050395320,36.38,77682.41,0.0,0.83846,9e-05,18.9418]
[1777050395373,36.38,77682.41,0.0,0.83846,9e-05,18.9418]
[1777050396990,36.38,77680.07,0.0,0.83825,9e-05,18.957]
[1777050399027,36.38,77679.06,0.0,0.83816,9e-05,18.96384]
[1777050399858,36.38,77685.19,0.0,0.83869,9e-05,18.92473]
[1777050401034,36.38,77685.19,0.0,0.83869,9e-05,18.92473]
[1777050401038,36.38,77689.52,0.0,0.83907,9e-05,18.89699]
[1777050404893,36.38,77683.29,0.0,0.83852,9e-05,18.93711]
[1777050406717,36.38,77684.4,0.0,0.83862,9e-05,18.92999]
[1777050407914,36.38,77693.77,0.0,0.83943,9e-05,18.86999]
[1777050409928,36.38,77695.94,0.0,0.83962,9e-05,18.85631]
[1777050414963,36.38,77694.9,0.0,0.83952,9e-05,18.86354]
[1777050416977,36.38,77704.82,0.0,0.84037,9e-05,18.80021]
[1777050417883,36.38,77704.82,0.0,0.84037,9e-05,18.80021]
[1777050417934,36.38,77704.82,0.0,0.84037,9e-05,18.80021]
[1777050418020,36.38,77704.82,0.0,0.84037,9e-05,18.80021]
[1777050417984,36.38,77712.13,0.0,0.841,9e-05,18.75357]
[1777050421005,36.38,77713.17,0.0,0.84108,9e-05,18.74739]
[1777050426041,36.38,77711.64,0.0,0.84093,9e-05,18.75857]
[1777050427047,36.38,77717.61,0.0,0.84144,9e-05,18.72058]
[1777050430069,36.39,77711.71,0.0,0.84093,9e-05,18.75903]
[1777050432083,36.39,77711.92,0.0,0.84094,9e-05,18.75818]
[1777050437119,36.39,77707.61,0.0,0.84055,9e-05,18.78705]
[1777050440140,36.39,77698.18,0.0,0.83973,9e-05,18.84812]
[1777050442154,36.39,77691.88,0.0,0.83918,9e-05,18.88875]
[1777050444168,36.39,77684.76,0.0,0.83856,9e-05,18.93452]
[1777050445175,36.39,77677.71,0.0,0.83795,9e-05,18.97974]
[1777050450218,36.39,77676.56,0.0,0.83785,9e-05,18.98717]
[1777050452224,36.39,77666.04,0.0,0.83695,9e-05,19.05103]
[1777050453231,36.39,77661.67,0.0,0.83657,9e-05,19.07894]
[1777050456251,36.39,77658.01,0.0,0.83624,9e-05,19.10269]
[1777050457259,36.39,77650.37,0.0,0.83557,9e-05,19.15178]
[1777050458266,36.39,77644.34,0.0,0.83503,9e-05,19.19048]
[1777050463301,36.39,77641.27,0.0,0.83476,9e-05,19.21043]
[1777050468335,36.39,77641.93,0.0,0.83481,9e-05,19.2064]
[1777050473371,36.39,77644.71,0.0,0.83506,9e-05,19.18888]
[1777050478406,36.4,77644.83,0.0,0.83506,9e-05,19.18839]
[1777050481428,36.4,77650.34,0.0,0.83555,9e-05,19.15326]
[1777050484869,36.4,77644.95,0.0,0.83507,9e-05,19.188]
[1777050490491,36.4,77644.96,0.0,0.83507,9e-05,19.18819]
[1777050495526,36.4,77642.72,0.0,0.83487,9e-05,19.20274]
[1777050496533,36.4,77636.29,0.0,0.8343,9e-05,19.24388]
[1777050498553,36.4,77636.16,0.0,0.83429,9e-05,19.24468]
[1777050498606,36.4,77636.16,0.0,0.83429,9e-05,19.24468]
[1777050498770,36.4,77636.16,0.0,0.83429,9e-05,19.24468]
[1777050498871,36.4,77635.48,0.0,0.83423,9e-05,19.24899]
[1777050502577,36.4,77641.32,0.0,0.83475,9e-05,19.21149]
[1777050504590,36.4,77648.41,0.0,0.83537,9e-05,19.16617]
[1777050506604,36.4,77665.07,0.0,0.83683,9e-05,19.05953]
[1777050507611,36.4,77664.27,0.0,0.83676,9e-05,19.06466]
[1777050512646,36.4,77661.71,0.0,0.83656,9e-05,19.07762]
[1777050517681,36.4,77665.54,0.0,0.8369,9e-05,19.05301]
[1777050518688,36.4,77658.06,0.0,0.83624,9e-05,19.10088]
[1777050521710,36.4,77656.77,0.0,0.83613,9e-05,19.10891]
[1777050526745,36.4,77657.6,0.0,0.83621,9e-05,19.10318]
[1777050530773,36.39,77663.52,0.0,0.83673,9e-05,19.06497]
[1777050531780,36.39,77668.96,0.0,0.83721,9e-05,19.0301]
[1777050533794,36.39,77672.97,0.0,0.83756,9e-05,19.00447]
[1777050534801,36.39,77678.39,0.0,0.83803,9e-05,18.96977]
[1777050536815,36.39,77682.11,0.0,0.83835,9e-05,18.94606]
[1777050541853,36.4,77686.47,0.0,0.83873,9e-05,18.91865]
[1777050546887,36.4,77694.86,0.0,0.83945,9e-05,18.86511]
[1777050547893,36.4,77700.95,0.0,0.83998,9e-05,18.826]
[1777050548901,36.4,77694.77,0.0,0.83944,9e-05,18.86575]
[1777050551922,36.4,77687.86,0.0,0.83884,9e-05,18.9103]
[1777050552545,36.4,77687.86,0.0,0.83884,9e-05,18.9103]
[1777050552929,36.4,77687.17,0.0,0.83878,9e-05,18.91477]
[1777050554538,36.4,77689.17,0.0,0.83895,9e-05,18.902]
[1777050554943,36.4,77689.76,0.0,0.839,9e-05,18.89829]
[1777050557964,36.4,77684.21,0.0,0.83852,9e-05,18.93403]
[1777050563007,36.4,77682.72,0.0,0.83839,9e-05,18.94365]
[1777050568039,36.4,77684.97,0.0,0.83858,9e-05,18.92963]
[1777050573075,36.4,77685.97,0.0,0.83867,9e-05,18.92067]
[1777050576096,36.4,77694.97,0.0,0.83945,9e-05,18.86336]
[1777050581131,36.4,77688.95,0.0,0.83892,9e-05,18.90249]
[1777050586166,36.4,77686.68,0.0,0.83872,9e-05,18.91738]
[1777050591201,36.41,77685.31,0.0,0.83859,9e-05,18.92725]
[1777050596236,36.41,77685.58,0.0,0.8386,9e-05,18.92667]
[1777050598250,36.41,77680.38,0.0,0.83814,9e-05,18.96041]
[1777050601271,36.41,77684.12,0.0,0.83845,9e-05,18.93706]
[1777050602278,36.41,77688.66,0.0,0.83885,9e-05,18.90806]
[1777050604292,36.41,77694.19,0.0,0.83932,9e-05,18.87288]
[1777050605299,36.41,77700.73,0.0,0.83989,9e-05,18.83116]
[1777050606307,36.41,77715.37,0.0,0.84115,9e-05,18.73761]
[1777050607313,36.41,77718.69,0.0,0.84143,9e-05,18.71647]
[1777050609328,36.41,77724.57,0.0,0.84193,9e-05,18.67912]
[1777050614362,36.41,77725.06,0.0,0.84196,9e-05,18.67696]
[1777050619398,36.42,77723.96,0.0,0.84186,9e-05,18.68483]
[1777050624435,36.42,77724.0,0.0,0.84185,9e-05,18.68543]
[1777050628463,36.42,77714.6,0.0,0.84103,9e-05,18.74624]
[1777050633497,36.42,77713.1,0.0,0.84092,9e-05,18.75266]
[1777050634505,36.42,77718.58,0.0,0.84139,9e-05,18.71764]
[1777050639540,36.42,77720.85,0.0,0.84158,9e-05,18.70368]
[1777050644575,36.42,77725.58,0.0,0.84198,9e-05,18.67402]
[1777050645582,36.42,77738.84,0.0,0.84311,9e-05,18.58924]
[1777050647596,36.42,77741.3,0.0,0.84331,9e-05,18.57393]
[1777050649175,36.42,77741.3,0.0,0.84331,9e-05,18.57393]
[1777050651088,36.42,77742.03,0.0,0.84337,9e-05,18.5696]
[1777050651098,36.42,77744.72,0.0,0.8436,9e-05,18.5525]
[1777050651624,36.42,77753.67,0.0,0.84436,8e-05,18.49518]
[1777050652631,36.42,77758.22,0.0,0.84474,8e-05,18.46613]
[1777050655039,36.42,77756.62,0.0,0.8446,8e-05,18.47655]
[1777050655130,36.43,77756.57,0.0,0.84459,8e-05,18.47728]
[1777050659680,36.43,77762.91,0.0,0.84512,8e-05,18.43764]
[1777050660687,36.43,77769.78,0.0,0.8457,8e-05,18.39365]
[1777050662702,36.43,77778.96,0.0,0.84646,8e-05,18.33524]
[1777050663709,36.43,77785.11,0.0,0.84698,8e-05,18.29621]
[1777050668744,36.43,77783.12,0.0,0.84679,8e-05,18.31022]
[1777050673778,36.43,77781.7,0.0,0.84666,8e-05,18.32042]
[1777050678813,36.44,77776.47,0.0,0.84621,8e-05,18.3548]
[1777050683850,36.44,77775.59,0.0,0.84613,8e-05,18.36114]
[1777050688884,36.44,77774.59,0.0,0.84603,8e-05,18.36845]
[1777050689892,36.44,77766.47,0.0,0.84535,8e-05,18.42059]
[1777050694927,36.44,77766.61,0.0,0.84537,8e-05,18.41663]
[1777050697948,36.44,77774.43,0.0,0.84603,8e-05,18.36698]
[1777050702983,36.44,77774.03,0.0,0.84598,8e-05,18.37055]
[1777050708019,36.44,77769.23,0.0,0.84556,8e-05,18.40222]
[1777050713053,36.45,77771.83,0.0,0.84578,8e-05,18.38594]
[1777050718089,36.45,77770.49,0.0,0.84566,8e-05,18.39529]
[1777050723124,36.45,77771.81,0.0,0.84576,8e-05,18.38756]
[1777050727163,36.45,77735.38,0.0,0.84266,9e-05,18.62127]
[1777050727895,36.45,77735.38,0.0,0.84266,9e-05,18.62127]
[1777050728192,36.45,77694.38,0.0,0.83914,9e-05,18.88356]
[1777050728828,36.45,77694.38,0.0,0.83914,9e-05,18.88356]
[1777050729184,36.45,77694.4,0.0,0.83915,9e-05,18.88308]
[1777050729657,36.45,77694.4,0.0,0.83915,9e-05,18.88308]
[1777050730248,36.45,77694.4,0.0,0.83915,9e-05,18.88308]
[1777050730920,36.45,77693.7,0.0,0.83909,9e-05,18.88741]
[1777050731197,36.45,77692.13,0.0,0.83895,9e-05,18.8973]
[1777050733045,36.45,77691.66,0.0,0.83891,9e-05,18.90034]
[1777050733211,36.45,77691.48,0.0,0.8389,9e-05,18.90151]
[1777050737239,36.45,77684.68,0.0,0.8383,9e-05,18.94514]
[1777050742275,36.45,77683.28,0.0,0.83818,9e-05,18.95409]
[1777050747310,36.45,77681.99,0.0,0.83807,9e-05,18.96235]
[1777050752344,36.45,77682.76,0.0,0.83816,9e-05,18.95396]
[1777050752791,36.45,77682.76,0.0,0.83816,9e-05,18.95396]
[1777050752831,36.45,77682.76,0.0,0.83816,9e-05,18.95396]
[1777050753028,36.45,77682.76,0.0,0.83816,9e-05,18.95396]
[1777050753352,36.45,77682.72,0.0,0.83815,9e-05,18.95423]
[1777050758387,36.45,77682.28,0.0,0.83811,9e-05,18.95715]
[1777050763422,36.45,77684.09,0.0,0.83827,9e-05,18.94571]
[1777050768457,36.45,77681.79,0.0,0.83807,9e-05,18.96056]
[1777050773492,36.45,77682.81,0.0,0.83815,9e-05,18.9542]
[1777050774499,36.45,77690.08,0.0,0.83879,9e-05,18.90776]
[1777050777171,36.45,77690.37,0.0,0.83881,9e-05,18.90602]
[1777050777195,36.45,77690.37,0.0,0.83881,9e-05,18.90602]
[1777050777280,36.45,77690.37,0.0,0.83881,9e-05,18.90602]
[1777050777381,36.45,77690.3,0.0,0.8388,9e-05,18.9067]
[1777050782555,36.45,77698.01,0.0,0.83946,9e-05,18.85784]
[1777050784569,36.45,77706.32,0.0,0.84018,9e-05,18.80494]
[1777050787589,36.45,77712.7,0.0,0.84072,9e-05,18.76474]
[1777050792716,36.45,77714.59,0.0,0.84087,9e-05,18.75362]
[1777050792765,36.45,77714.59,0.0,0.84087,9e-05,18.75362]
[1777050793035,36.45,77714.59,0.0,0.84087,9e-05,18.75362]
[1777050793059,36.46,77714.59,0.0,0.84086,9e-05,18.75396]
[1777050798667,36.46,77713.58,0.0,0.84077,9e-05,18.76079]
[1777050803703,36.46,77708.9,0.0,0.84037,9e-05,18.79103]
[1777050808738,36.46,77708.81,0.0,0.84036,9e-05,18.79169]
[1777050811070,36.46,77707.29,0.0,0.84023,9e-05,18.80144]
[1777050811124,36.46,77707.29,0.0,0.84023,9e-05,18.80144]
[1777050811275,36.46,77707.29,0.0,0.84023,9e-05,18.80144]
[1777050811373,36.46,77708.44,0.0,0.84035,9e-05,18.79056]
[1777050816796,36.46,77713.06,0.0,0.84074,9e-05,18.76107]
[1777050819817,36.46,77722.01,0.0,0.84151,9e-05,18.70416]
[1777050821403,36.46,77722.01,0.0,0.84151,9e-05,18.70416]
[1777050821455,36.46,77722.01,0.0,0.84151,9e-05,18.70416]
[1777050821521,36.46,77722.46,0.0,0.84155,9e-05,18.70136]
[1777050821831,36.46,77722.5,0.0,0.84155,9e-05,18.70122]
[1777050823845,36.46,77727.73,0.0,0.84199,9e-05,18.66801]
[1777050829064,36.46,77728.03,0.0,0.84201,9e-05,18.66688]
[1777050829115,36.46,77728.03,0.0,0.84201,9e-05,18.66688]
[1777050829271,36.46,77728.03,0.0,0.84201,9e-05,18.66688]
[1777050829372,36.46,77727.13,0.0,0.84193,9e-05,18.67278]
[1777050834921,36.46,77730.03,0.0,0.84217,9e-05,18.65491]
[1777050839957,36.46,77725.03,0.0,0.84173,9e-05,18.68738]
[1777050841070,36.46,77725.03,0.0,0.84173,9e-05,18.68738]
[1777050841122,36.46,77725.03,0.0,0.84173,9e-05,18.68738]
[1777050841272,36.46,77725.03,0.0,0.84173,9e-05,18.68738]
[1777050841374,36.46,77723.79,0.0,0.84163,9e-05,18.69543]
[1777050847006,36.46,77727.98,0.0,0.84198,9e-05,18.66922]
[1777050848013,36.46,77734.1,0.0,0.8425,9e-05,18.63021]
[1777050849020,36.46,77747.97,0.0,0.84368,8e-05,18.54143]
[1777050850027,36.46,77750.94,0.0,0.84393,8e-05,18.52251]
[1777050854288,36.47,77750.81,0.0,0.84392,8e-05,18.52366]
[1777050855743,36.47,77751.69,0.0,0.84399,8e-05,18.51825]
[1777050855769,36.47,77751.69,0.0,0.84399,8e-05,18.51825]
[1777050855793,36.47,77751.69,0.0,0.84399,8e-05,18.51825]
[1777050856069,36.47,77752.19,0.0,0.84403,8e-05,18.51516]
[1777050858023,36.47,77752.12,0.0,0.84402,8e-05,18.51572]
[1777050858296,36.47,77752.12,0.0,0.84402,8e-05,18.51572]
[1777050858380,36.47,77752.53,0.0,0.84406,8e-05,18.51321]
[1777050864199,36.47,77751.33,0.0,0.84395,8e-05,18.52145]
[1777050864263,36.47,77751.33,0.0,0.84395,8e-05,18.52145]
[1777050864280,36.47,77751.33,0.0,0.84395,8e-05,18.52145]
[1777050864364,36.47,77751.43,0.0,0.84395,8e-05,18.52092]
[1777050873188,36.47,77756.65,0.0,0.8444,8e-05,18.48504]
[1777050875477,36.47,77756.76,0.0,0.84441,8e-05,18.4845]
[1777050875527,36.47,77756.76,0.0,0.84441,8e-05,18.4845]
[1777050875529,36.47,77756.76,0.0,0.84441,8e-05,18.4845]
[1777050875771,36.47,77754.9,0.0,0.84425,8e-05,18.49655]
[1777050876209,36.47,77756.16,0.0,0.84436,8e-05,18.48864]
[1777050881245,36.47,77763.76,0.0,0.84499,8e-05,18.44064]
[1777050883043,36.47,77767.0,0.0,0.84526,8e-05,18.41997]
[1777050883057,36.47,77767.0,0.0,0.84526,8e-05,18.41997]
[1777050883270,36.47,77767.0,0.0,0.84526,8e-05,18.41997]
[1777050883371,36.47,77768.49,0.0,0.84539,8e-05,18.41051]
[1777050889301,36.47,77768.57,0.0,0.84539,8e-05,18.41047]
[1777050894336,36.47,77775.15,0.0,0.84594,8e-05,18.36894]
[1777050896698,36.47,77778.77,0.0,0.84624,8e-05,18.34606]
[1777050896747,36.47,77778.77,0.0,0.84624,8e-05,18.34606]
[1777050896781,36.47,77778.77,0.0,0.84624,8e-05,18.34606]
[1777050897170,36.47,77778.77,0.0,0.84624,8e-05,18.34606]
[1777050897269,36.47,77778.77,0.0,0.84624,8e-05,18.34606]
[1777050897357,36.48,77777.85,0.0,0.84616,8e-05,18.3521]
[1777050902050,36.48,77773.27,0.0,0.84577,8e-05,18.38175]
[1777050902102,36.48,77773.27,0.0,0.84577,8e-05,18.38175]
[1777050902278,36.48,77773.27,0.0,0.84577,8e-05,18.38175]
[1777050902392,36.48,77773.07,0.0,0.84575,8e-05,18.38309]
[1777050905414,36.48,77765.69,0.0,0.84513,8e-05,18.43054]
[1777050906420,36.48,77757.26,0.0,0.84441,8e-05,18.4846]
[1777050906941,36.48,77757.26,0.0,0.84441,8e-05,18.4846]
[1777050907022,36.48,77757.26,0.0,0.84441,8e-05,18.4846]
[1777050907266,36.48,77757.26,0.0,0.84441,8e-05,18.4846]
[1777050907518,36.48,77757.26,0.0,0.84441,8e-05,18.4846]
[1777050907564,36.48,77757.3,0.0,0.84441,8e-05,18.48443]
[1777050913469,36.48,77756.31,0.0,0.84432,8e-05,18.49162]
[1777050914745,36.48,77757.66,0.0,0.84443,8e-05,18.48314]
[1777050914769,36.48,77757.66,0.0,0.84443,8e-05,18.48314]
[1777050914797,36.48,77757.66,0.0,0.84443,8e-05,18.48314]
[1777050915302,36.48,77757.66,0.0,0.84443,8e-05,18.48314]
[1777050915519,36.48,77757.66,0.0,0.84443,8e-05,18.48314]
[1777050915526,36.48,77760.31,0.0,0.84465,8e-05,18.46636]
[1777050919511,36.48,77767.37,0.0,0.84524,8e-05,18.42203]
[1777050921084,36.48,77770.22,0.0,0.84548,8e-05,18.40384]
[1777050921086,36.48,77770.22,0.0,0.84548,8e-05,18.40384]
[1777050921276,36.48,77770.22,0.0,0.84548,8e-05,18.40384]
[1777050921525,36.48,77772.19,0.0,0.84564,8e-05,18.3913]
[1777050925553,36.48,77765.61,0.0,0.84509,8e-05,18.43362]
[1777050926039,36.48,77765.61,0.0,0.84509,8e-05,18.43362]
[1777050926150,36.48,77765.61,0.0,0.84509,8e-05,18.43362]
[1777050926274,36.48,77765.61,0.0,0.84509,8e-05,18.43362]
[1777050926559,36.48,77765.6,0.0,0.84508,8e-05,18.4338]
[1777050929339,36.48,77764.56,0.0,0.84499,8e-05,18.44067]
[1777050929520,36.48,77764.56,0.0,0.84499,8e-05,18.44067]
[1777050929581,36.48,77761.48,0.0,0.84473,8e-05,18.46047]
[1777050930587,36.48,77756.51,0.0,0.84431,8e-05,18.49233]
[1777050931715,36.48,77756.68,0.0,0.84435,8e-05,18.48774]
[1777050931772,36.48,77756.68,0.0,0.84435,8e-05,18.48774]
[1777050931879,36.48,77756.68,0.0,0.84435,8e-05,18.48774]
[1777050932221,36.48,77756.68,0.0,0.84435,8e-05,18.48774]
[1777050932272,36.48,77756.68,0.0,0.84435,8e-05,18.48774]
[1777050932602,36.48,77757.68,0.0,0.84443,8e-05,18.48139]
[1777050935895,36.48,77762.81,0.0,0.84486,8e-05,18.44888]
[1777050942122,36.48,77761.71,0.0,0.84476,8e-05,18.45628]
[1777050942167,36.48,77761.71,0.0,0.84476,8e-05,18.45628]
[1777050942272,36.48,77761.71,0.0,0.84476,8e-05,18.45628]
[1777050942373,36.48,77762.62,0.0,0.84484,8e-05,18.45057]
[1777050943679,36.48,77770.9,0.0,0.84554,8e-05,18.3977]
[1777050948714,36.49,77772.64,0.0,0.84568,8e-05,18.38692]
[1777050953849,36.49,77770.5,0.0,0.8455,8e-05,18.40088]
[1777050953901,36.49,77770.5,0.0,0.8455,8e-05,18.40088]
[1777050954024,36.49,77770.5,0.0,0.8455,8e-05,18.40088]
[1777050954060,36.49,77770.05,0.0,0.84546,8e-05,18.40391]
[1777050959117,36.49,77769.23,0.0,0.84538,8e-05,18.40945]
[1777050959155,36.49,77769.23,0.0,0.84538,8e-05,18.40945]
[1777050959272,36.49,77769.23,0.0,0.84538,8e-05,18.40945]
[1777050959373,36.49,77762.72,0.0,0.84483,8e-05,18.45119]
[1777050964137,36.49,77759.1,0.0,0.84453,8e-05,18.47434]
[1777050964189,36.49,77759.1,0.0,0.84453,8e-05,18.47434]
[1777050964275,36.49,77759.1,0.0,0.84453,8e-05,18.47434]
[1777050964290,36.49,77759.7,0.0,0.84458,8e-05,18.4705]
[1777050969861,36.49,77758.16,0.0,0.84444,8e-05,18.48104]
[1777050972882,36.49,77752.56,0.0,0.84396,8e-05,18.5168]
[1777050974190,36.49,77752.56,0.0,0.84396,8e-05,18.5168]
[1777050974278,36.49,77752.56,0.0,0.84396,8e-05,18.5168]
[1777050974285,36.49,77750.72,0.0,0.8438,8e-05,18.52883]
[1777050976290,36.49,77748.9,0.0,0.84365,8e-05,18.54046]
[1777050980274,36.49,77752.58,0.0,0.84396,8e-05,18.51729]
[1777050980288,36.49,77752.64,0.0,0.84396,8e-05,18.51677]
[1777050986646,36.49,77752.57,0.0,0.84396,8e-05,18.51695]
[1777050986698,36.49,77752.91,0.0,0.84399,8e-05,18.51471]
[1777050986774,36.49,77752.91,0.0,0.84399,8e-05,18.51471]
[1777050986981,36.49,77753.04,0.0,0.844,8e-05,18.51381]
[1777050991833,36.49,77751.89,0.0,0.84393,8e-05,18.5174]
[1777050991926,36.49,77751.89,0.0,0.84393,8e-05,18.5174]
[1777050992024,36.49,77751.89,0.0,0.84393,8e-05,18.5174]
[1777050992032,36.49,77749.37,0.0,0.84372,8e-05,18.53338]
[1777050997051,36.49,77747.08,0.0,0.84353,8e-05,18.54752]
[1777051000072,36.49,77739.38,0.0,0.84288,9e-05,18.59652]
[1777051001862,36.49,77736.01,0.0,0.84259,9e-05,18.61795]
[1777051001870,36.49,77736.01,0.0,0.84259,9e-05,18.61795]
[1777051002029,36.49,77736.01,0.0,0.84259,9e-05,18.61795]
[1777051002086,36.49,77736.36,0.0,0.84262,9e-05,18.6157]
[1777051006665,36.49,77739.08,0.0,0.84285,9e-05,18.59833]
[1777051006769,36.49,77742.23,0.0,0.84312,9e-05,18.57822]
[1777051006783,36.49,77742.23,0.0,0.84312,9e-05,18.57822]
[1777051007120,36.49,77748.27,0.0,0.84364,8e-05,18.53952]
[1777051008128,36.49,77752.37,0.0,0.84398,8e-05,18.51342]
[1777051013163,36.49,77748.13,0.0,0.84362,8e-05,18.54092]
[1777051018274,36.49,77748.92,0.0,0.84369,8e-05,18.53578]
[1777051018312,36.49,77748.92,0.0,0.84369,8e-05,18.53578]
[1777051018364,36.49,77748.92,0.0,0.84369,8e-05,18.53578]
[1777051018413,36.49,77748.3,0.0,0.84363,8e-05,18.53972]
[1777051024622,36.49,77747.53,0.0,0.84357,8e-05,18.54452]
[1777051030282,36.49,77747.82,0.0,0.8436,8e-05,18.54252]
[1777051032473,36.49,77748.0,0.0,0.84361,8e-05,18.54135]
[1777051032525,36.49,77748.0,0.0,0.84361,8e-05,18.54135]
[1777051032574,36.49,77747.51,0.0,0.84357,8e-05,18.54446]
[1777051034568,36.49,77747.48,0.0,0.84357,8e-05,18.54463]
[1777051034621,36.49,77743.15,0.0,0.8432,9e-05,18.57243]
[1777051036323,36.49,77738.06,0.0,0.84276,9e-05,18.60511]
[1777051041359,36.49,77735.55,0.0,0.84255,9e-05,18.62121]
[1777051046393,36.49,77735.42,0.0,0.84254,9e-05,18.62183]
[1777051051429,36.49,77735.61,0.0,0.84259,9e-05,18.61652]
[1777051052436,36.48,77725.63,0.0,0.84174,9e-05,18.68021]
[1777051053443,36.48,77723.86,0.0,0.84159,9e-05,18.69133]
[1777051054733,36.48,77724.22,0.0,0.84162,9e-05,18.68881]
[1777051054771,36.48,77724.22,0.0,0.84162,9e-05,18.68881]
[1777051055457,36.48,77724.26,0.0,0.84163,9e-05,18.68834]
[1777051057245,36.48,77724.23,0.0,0.84162,9e-05,18.68845]
[1777051057471,36.48,77719.15,0.0,0.84119,9e-05,18.72084]
[1777051058478,36.48,77715.36,0.0,0.84087,9e-05,18.74493]
[1777051059485,36.48,77711.44,0.0,0.84053,9e-05,18.76982]
[1777051064520,36.48,77715.02,0.0,0.84085,9e-05,18.74635]
[1777051069555,36.48,77714.11,0.0,0.84078,9e-05,18.75126]
[1777051074279,36.48,77714.06,0.0,0.84079,9e-05,18.75085]
[1777051074315,36.48,77714.06,0.0,0.84079,9e-05,18.75085]
[1777051074367,36.48,77714.06,0.0,0.84079,9e-05,18.75085]
[1777051074590,36.48,77713.06,0.0,0.8407,9e-05,18.75705]
[1777051077611,36.48,77707.52,0.0,0.84023,9e-05,18.79198]
[1777051082646,36.48,77701.38,0.0,0.8397,9e-05,18.83101]
[1777051084273,36.48,77697.59,0.0,0.83938,9e-05,18.85514]
[1777051084277,36.48,77697.59,0.0,0.83938,9e-05,18.85514]
[1777051084520,36.48,77697.59,0.0,0.83938,9e-05,18.85514]
[1777051084659,36.48,77697.39,0.0,0.83936,9e-05,18.85629]
[1777051089694,36.47,77693.45,0.0,0.83903,9e-05,18.88081]
[1777051090701,36.47,77685.54,0.0,0.83834,9e-05,18.9314]
[1777051091159,36.47,77685.54,0.0,0.83834,9e-05,18.9314]
[1777051091212,36.47,77685.54,0.0,0.83834,9e-05,18.9314]
[1777051091272,36.47,77685.54,0.0,0.83834,9e-05,18.9314]
[1777051091709,36.47,77685.59,0.0,0.83835,9e-05,18.93106]
[1777051093723,36.47,77677.27,0.0,0.83762,9e-05,18.98418]
[1777051096744,36.47,77676.66,0.0,0.83757,9e-05,18.98779]
[1777051098159,36.47,77676.85,0.0,0.83759,9e-05,18.98646]
[1777051098230,36.47,77676.85,0.0,0.83759,9e-05,18.98646]
[1777051098271,36.47,77676.85,0.0,0.83759,9e-05,18.98646]
[1777051098758,36.47,77676.78,0.0,0.83759,9e-05,18.98679]
[1777051099035,36.47,77676.78,0.0,0.83759,9e-05,18.98679]
[1777051103051,36.47,77676.07,0.0,0.83753,9e-05,18.99096]
[1777051104653,36.47,77676.05,0.0,0.83753,9e-05,18.99083]
[1777051104760,36.47,77676.05,0.0,0.83753,9e-05,18.99083]
[1777051104773,36.47,77676.05,0.0,0.83753,9e-05,18.99083]
[1777051104693,36.47,77676.05,0.0,0.83753,9e-05,18.99069]
[1777051111153,36.47,77673.54,0.0,0.83732,9e-05,19.00629]
[1777051111200,36.47,77673.54,0.0,0.83732,9e-05,19.00629]
[1777051111269,36.47,77673.54,0.0,0.83732,9e-05,19.00629]
[1777051111370,36.47,77674.64,0.0,0.83744,9e-05,18.9958]
[1777051116885,36.47,77671.39,0.0,0.83715,9e-05,19.01662]
[1777051118899,36.47,77662.58,0.0,0.83638,9e-05,19.07283]
[1777051119906,36.47,77660.85,0.0,0.83623,9e-05,19.08376]
[1777051121211,36.47,77660.85,0.0,0.83623,9e-05,19.08376]
[1777051121273,36.47,77660.85,0.0,0.83623,9e-05,19.08376]
[1777051121363,36.47,77660.85,0.0,0.83623,9e-05,19.08376]
[1777051121519,36.47,77660.85,0.0,0.83623,9e-05,19.08376]
[1777051121620,36.47,77659.14,0.0,0.83609,9e-05,19.09441]
[1777051126955,36.47,77658.4,0.0,0.83603,9e-05,19.09833]
[1777051131266,36.47,77661.98,0.0,0.83635,9e-05,19.07502]
[1777051131317,36.47,77661.98,0.0,0.83635,9e-05,19.07502]
[1777051131522,36.47,77661.98,0.0,0.83635,9e-05,19.07502]
[1777051131605,36.47,77661.77,0.0,0.83634,9e-05,19.07609]
[1777051137370,36.47,77661.93,0.0,0.83636,9e-05,19.07464]
[1777051137406,36.47,77661.93,0.0,0.83636,9e-05,19.07464]
[1777051137523,36.47,77661.93,0.0,0.83636,9e-05,19.07464]
[1777051137577,36.47,77668.99,0.0,0.83698,9e-05,19.02912]
[1777051142059,36.46,77688.72,0.0,0.8387,9e-05,18.90272]
[1777051144073,36.46,77689.85,0.0,0.83881,9e-05,18.89495]
[1777051145010,36.46,77689.85,0.0,0.83881,9e-05,18.89495]
[1777051145026,36.46,77689.85,0.0,0.83881,9e-05,18.89495]
[1777051145059,36.46,77689.85,0.0,0.83881,9e-05,18.89495]
[1777051145269,36.46,77689.85,0.0,0.83881,9e-05,18.89495]
[1777051145367,36.46,77690.79,0.0,0.8389,9e-05,18.88839]
[1777051146087,36.46,77684.16,0.0,0.83832,9e-05,18.93077]
[1777051151724,36.46,77686.46,0.0,0.83853,9e-05,18.91559]
[1777051151775,36.46,77686.46,0.0,0.83853,9e-05,18.91559]
[1777051151776,36.46,77686.46,0.0,0.83853,9e-05,18.91559]
[1777051151825,36.46,77691.7,0.0,0.83899,9e-05,18.88187]
[1777051152019,36.46,77691.7,0.0,0.83899,9e-05,18.88187]
[1777051157651,36.46,77693.1,0.0,0.83911,9e-05,18.87275]
[1777051157703,36.46,77693.1,0.0,0.83911,9e-05,18.87275]
[1777051157768,36.46,77693.1,0.0,0.83911,9e-05,18.87275]
[1777051157804,36.46,77692.56,0.0,0.83906,9e-05,18.87614]
[1777051163438,36.46,77689.71,0.0,0.83882,9e-05,18.8942]
[1777051163489,36.46,77689.71,0.0,0.83882,9e-05,18.8942]
[1777051163521,36.46,77689.71,0.0,0.83882,9e-05,18.8942]
[1777051163596,36.46,77688.53,0.0,0.83872,9e-05,18.90162]
[1777051166236,36.46,77698.21,0.0,0.83956,9e-05,18.83955]
[1777051167492,36.46,77698.21,0.0,0.83956,9e-05,18.83955]
[1777051167526,36.46,77698.21,0.0,0.83956,9e-05,18.83955]
[1777051167544,36.46,77698.21,0.0,0.83956,9e-05,18.83955]
[1777051167830,36.46,77698.21,0.0,0.83956,9e-05,18.83955]
[1777051167594,36.46,77694.59,0.0,0.83925,9e-05,18.86269]
[1777051168023,36.46,77694.59,0.0,0.83925,9e-05,18.86269]
[1777051168247,36.46,77692.36,0.0,0.83905,9e-05,18.87692]
[1777051172152,36.46,77691.83,0.0,0.83903,9e-05,18.87664]
[1777051172204,36.46,77691.83,0.0,0.83903,9e-05,18.87664]
[1777051172276,36.46,77691.83,0.0,0.83903,9e-05,18.87664]
[1777051172277,36.46,77691.84,0.0,0.83903,9e-05,18.87653]
[1777051173285,36.46,77681.15,0.0,0.8381,9e-05,18.94486]
[1777051174292,36.46,77680.05,0.0,0.83801,9e-05,18.95178]
[1777051175054,36.46,77680.05,0.0,0.83801,9e-05,18.95178]
[1777051175106,36.46,77680.05,0.0,0.83801,9e-05,18.95178]
[1777051175273,36.46,77680.05,0.0,0.83801,9e-05,18.95178]
[1777051175299,36.46,77679.16,0.0,0.83793,9e-05,18.95735]
[1777051180644,36.46,77678.44,0.0,0.83788,9e-05,18.96138]
[1777051180704,36.46,77678.44,0.0,0.83788,9e-05,18.96138]
[1777051180774,36.46,77678.44,0.0,0.83788,9e-05,18.96138]
[1777051180806,36.46,77678.78,0.0,0.83791,9e-05,18.95905]
[1777051185618,36.46,77677.97,0.0,0.83785,9e-05,18.96374]
[1777051185670,36.46,77677.97,0.0,0.83785,9e-05,18.96374]
[1777051185776,36.46,77677.97,0.0,0.83785,9e-05,18.96374]
[1777051185712,36.46,77676.85,0.0,0.83775,9e-05,18.97057]
[1777051186380,36.46,77672.0,0.0,0.83733,9e-05,19.0014]
[1777051191217,36.45,77668.53,0.0,0.83704,9e-05,19.02265]
[1777051191226,36.45,77668.53,0.0,0.83704,9e-05,19.02265]
[1777051191277,36.45,77668.53,0.0,0.83704,9e-05,19.02265]
[1777051191415,36.45,77668.46,0.0,0.83704,9e-05,19.02286]
[1777051195682,36.45,77669.82,0.0,0.83717,9e-05,19.01347]
[1777051195734,36.45,77669.82,0.0,0.83717,9e-05,19.01347]
[1777051195770,36.45,77669.82,0.0,0.83717,9e-05,19.01347]
[1777051195783,36.45,77669.39,0.0,0.83713,9e-05,19.01601]
[1777051199505,36.45,77671.4,0.0,0.83731,9e-05,19.00257]
[1777051199517,36.45,77671.4,0.0,0.83731,9e-05,19.00257]
[1777051199557,36.45,77671.4,0.0,0.83731,9e-05,19.00257]
[1777051199578,36.45,77666.51,0.0,0.83689,9e-05,19.03364]
[1777051200179,36.45,77666.51,0.0,0.83689,9e-05,19.03364]
[1777051200298,36.45,77666.51,0.0,0.83689,9e-05,19.03364]
[1777051200478,36.45,77663.06,0.0,0.83659,9e-05,19.05569]
[1777051202492,36.45,77659.73,0.0,0.83631,9e-05,19.07617]
[1777051204456,36.45,77658.21,0.0,0.83617,9e-05,19.08578]
[1777051204509,36.45,77658.21,0.0,0.83617,9e-05,19.08578]
[1777051204522,36.45,77658.21,0.0,0.83617,9e-05,19.08578]
[1777051204558,36.45,77657.37,0.0,0.8361,9e-05,19.09102]
[1777051206520,36.45,77662.79,0.0,0.83658,9e-05,19.05616]
[1777051207610,36.45,77662.79,0.0,0.83658,9e-05,19.05616]
[1777051207773,36.45,77662.79,0.0,0.83658,9e-05,19.05616]
[1777051207869,36.45,77666.06,0.0,0.83687,9e-05,19.03517]
[1777051208093,36.45,77666.06,0.0,0.83687,9e-05,19.03517]
[1777051210018,36.45,77668.96,0.0,0.83712,9e-05,19.01647]
[1777051210270,36.45,77668.96,0.0,0.83712,9e-05,19.01647]
[1777051210547,36.45,77667.17,0.0,0.83697,9e-05,19.02784]
[1777051213069,36.45,77662.92,0.0,0.8366,9e-05,19.0548]
[1777051213100,36.45,77662.92,0.0,0.8366,9e-05,19.0548]
[1777051213276,36.45,77662.92,0.0,0.8366,9e-05,19.0548]
[1777051213569,36.45,77656.06,0.0,0.836,9e-05,19.09851]
[1777051215583,36.45,77648.93,0.0,0.83537,9e-05,19.14398]
[1777051218314,36.45,77650.98,0.0,0.83555,9e-05,19.13083]
[1777051218377,36.45,77650.98,0.0,0.83555,9e-05,19.13083]
[1777051218520,36.45,77650.98,0.0,0.83555,9e-05,19.13083]
[1777051218604,36.45,77651.42,0.0,0.83559,9e-05,19.12802]
[1777051223639,36.45,77650.91,0.0,0.83555,9e-05,19.13125]
[1777051225819,36.45,77651.0,0.0,0.83556,9e-05,19.13068]
[1777051225870,36.45,77651.0,0.0,0.83556,9e-05,19.13068]
[1777051225872,36.45,77651.53,0.0,0.8356,9e-05,19.12729]
[1777051226027,36.45,77651.53,0.0,0.8356,9e-05,19.12729]
[1777051226659,36.44,77650.31,0.0,0.8355,9e-05,19.13497]
[1777051230511,36.44,77650.53,0.0,0.83552,9e-05,19.13322]
[1777051230518,36.44,77650.53,0.0,0.83552,9e-05,19.13322]
[1777051230687,36.44,77651.49,0.0,0.83561,9e-05,19.12696]
[1777051232151,36.44,77651.07,0.0,0.83559,9e-05,19.12601]
[1777051232703,36.44,77659.77,0.0,0.83636,9e-05,19.0703]
[1777051233533,36.44,77659.77,0.0,0.83636,9e-05,19.0703]
[1777051233750,36.44,77659.77,0.0,0.83636,9e-05,19.0703]
[1777051233768,36.44,77659.77,0.0,0.83636,9e-05,19.0703]
[1777051233870,36.44,77658.02,0.0,0.83621,9e-05,19.08145]
[1777051239751,36.44,77657.46,0.0,0.83616,9e-05,19.08455]
[1777051244289,36.44,77656.9,0.0,0.83612,9e-05,19.08777]
[1777051244341,36.44,77656.9,0.0,0.83612,9e-05,19.08777]
[1777051244524,36.44,77656.9,0.0,0.83612,9e-05,19.08777]
[1777051244786,36.44,77657.68,0.0,0.83619,9e-05,19.08269]
[1777051248586,36.44,77659.33,0.0,0.83634,9e-05,19.07186]
[1777051248638,36.44,77659.33,0.0,0.83634,9e-05,19.07186]
[1777051248773,36.44,77659.33,0.0,0.83634,9e-05,19.07186]
[1777051248814,36.44,77663.83,0.0,0.83673,9e-05,19.04297]
[1777051253849,36.44,77660.66,0.0,0.83646,9e-05,19.06274]
[1777051258884,36.44,77661.24,0.0,0.83652,9e-05,19.05847]
[1777051263919,36.44,77658.57,0.0,0.83629,9e-05,19.0751]
[1777051268954,36.44,77657.8,0.0,0.83623,9e-05,19.07937]
[1777051273989,36.43,77656.77,0.0,0.83615,9e-05,19.08535]
[1777051279024,36.43,77657.08,0.0,0.83619,9e-05,19.08274]
[1777051284059,36.43,77657.98,0.0,0.83627,9e-05,19.07643]
[1777051289094,36.43,77655.16,0.0,0.83603,9e-05,19.09388]
[1777051294128,36.43,77653.88,0.0,0.83595,9e-05,19.09786]
[1777051297150,36.43,77650.1,0.0,0.83563,9e-05,19.12156]
[1777051302184,36.43,77651.13,0.0,0.83573,9e-05,19.11411]
[1777051307220,36.43,77650.22,0.0,0.83566,9e-05,19.11914]
[1777051313262,36.42,77649.42,0.0,0.8356,9e-05,19.12334]
[1777051320311,36.42,77649.29,0.0,0.8356,9e-05,19.12307]
[1777051323335,36.42,77654.34,0.0,0.83605,9e-05,19.09032]
[1777051328370,36.42,77650.15,0.0,0.83569,9e-05,19.11645]
[1777051330384,36.42,77645.59,0.0,0.8353,9e-05,19.14515]
[1777051332398,36.42,77638.09,0.0,0.83464,9e-05,19.19292]
[1777051334412,36.42,77633.16,0.0,0.8342,9e-05,19.22424]
[1777051336426,36.42,77629.3,0.0,0.83387,9e-05,19.24869]
[1777051341462,36.42,77631.14,0.0,0.83404,9e-05,19.23631]
[1777051346496,36.41,77632.87,0.0,0.8342,9e-05,19.22479]
[1777051351532,36.41,77635.0,0.0,0.83442,9e-05,19.20658]
[1777051354553,36.41,77631.21,0.0,0.83409,9e-05,19.23013]
[1777051359588,36.41,77634.81,0.0,0.83442,9e-05,19.2067]
[1777051363616,36.41,77630.48,0.0,0.83404,9e-05,19.23426]
[1777051365043,36.41,77630.48,0.0,0.83404,9e-05,19.23426]
[1777051369118,36.41,77628.55,0.0,0.83387,9e-05,19.24632]
[1777051369275,36.41,77628.55,0.0,0.83387,9e-05,19.24632]
[1777051374695,36.41,77627.64,0.0,0.83379,9e-05,19.25175]
[1777051377035,36.41,77628.8,0.0,0.8339,9e-05,19.24427]
[1777051377715,36.41,77628.9,0.0,0.83391,9e-05,19.24353]
[1777051378348,36.41,77628.9,0.0,0.83391,9e-05,19.24353]
[1777051378521,36.41,77628.9,0.0,0.83391,9e-05,19.24353]
[1777051381026,36.41,77629.26,0.0,0.83394,9e-05,19.24118]
[1777051381744,36.41,77629.78,0.0,0.83399,9e-05,19.23774]
[1777051382920,36.41,77629.78,0.0,0.83399,9e-05,19.23774]
[1777051383023,36.41,77629.78,0.0,0.83399,9e-05,19.23774]
[1777051388322,36.41,77627.96,0.0,0.83383,9e-05,19.24913]
[1777051388524,36.41,77627.96,0.0,0.83383,9e-05,19.24913]
[1777051393106,36.41,77628.17,0.0,0.83385,9e-05,19.2476]
[1777051393213,36.41,77628.17,0.0,0.83385,9e-05,19.2476]
[1777051393271,36.41,77628.17,0.0,0.83385,9e-05,19.2476]
[1777051393827,36.41,77628.19,0.0,0.83385,9e-05,19.24743]
[1777051398863,36.41,77630.5,0.0,0.83406,9e-05,19.23249]
[1777051399357,36.41,77630.5,0.0,0.83406,9e-05,19.23249]
[1777051399401,36.41,77630.5,0.0,0.83406,9e-05,19.23249]
[1777051399522,36.41,77630.5,0.0,0.83406,9e-05,19.23249]
[1777051399870,36.41,77631.29,0.0,0.83413,9e-05,19.22743]
[1777051404905,36.41,77628.3,0.0,0.83387,9e-05,19.24643]
[1777051405745,36.41,77628.3,0.0,0.83387,9e-05,19.24643]
[1777051405782,36.41,77628.3,0.0,0.83387,9e-05,19.24643]
[1777051405839,36.41,77628.3,0.0,0.83387,9e-05,19.24643]
[1777051406024,36.41,77628.3,0.0,0.83387,9e-05,19.24643]
[1777051406076,36.41,77629.03,0.0,0.83393,9e-05,19.24173]
[1777051409388,36.41,77628.74,0.0,0.83391,9e-05,19.2435]
[1777051409530,36.41,77628.74,0.0,0.83391,9e-05,19.2435]
[1777051413542,36.41,77633.3,0.0,0.83434,9e-05,19.21076]
[1777051413665,36.41,77633.3,0.0,0.83434,9e-05,19.21076]
[1777051413772,36.41,77633.3,0.0,0.83434,9e-05,19.21076]
[1777051413968,36.41,77631.62,0.0,0.83419,9e-05,19.22151]
[1777051418932,36.41,77630.59,0.0,0.8341,9e-05,19.22804]
[1777051419014,36.41,77630.59,0.0,0.8341,9e-05,19.22804]
[1777051419028,36.41,77630.59,0.0,0.8341,9e-05,19.22804]
[1777051419268,36.41,77632.27,0.0,0.83424,9e-05,19.21728]
[1777051420012,36.41,77634.33,0.0,0.83443,9e-05,19.20411]
[1777051422567,36.41,77632.16,0.0,0.83423,9e-05,19.21802]
[1777051422777,36.41,77632.16,0.0,0.83423,9e-05,19.21802]
[1777051426852,36.41,77628.75,0.0,0.83393,9e-05,19.23973]
[1777051427022,36.41,77628.75,0.0,0.83393,9e-05,19.23973]
[1777051432088,36.41,77629.28,0.0,0.83398,9e-05,19.23619]
[1777051432095,36.41,77630.14,0.0,0.83406,9e-05,19.23066]
[1777051432278,36.41,77630.14,0.0,0.83406,9e-05,19.23066]
[1777051432526,36.41,77630.14,0.0,0.83406,9e-05,19.23066]
[1777051432769,36.41,77630.14,0.0,0.83406,9e-05,19.23066]
[1777051438618,36.4,77630.9,0.0,0.83413,9e-05,19.22566]
[1777051438777,36.4,77630.9,0.0,0.83413,9e-05,19.22566]
[1777051438840,36.4,77630.9,0.0,0.83413,9e-05,19.22566]
[1777051439024,36.4,77630.9,0.0,0.83413,9e-05,19.22566]
[1777051438874,36.4,77631.17,0.0,0.83415,9e-05,19.2239]
[1777051443658,36.4,77628.64,0.0,0.83393,9e-05,19.23995]
[1777051443771,36.4,77628.64,0.0,0.83393,9e-05,19.23995]
[1777051449877,36.4,77628.15,0.0,0.83389,9e-05,19.24286]
[1777051450030,36.4,77628.15,0.0,0.83389,9e-05,19.24286]
[1777051450205,36.4,77628.31,0.0,0.8339,9e-05,19.24176]
[1777051450276,36.4,77628.31,0.0,0.8339,9e-05,19.24176]
[1777051450311,36.4,77629.08,0.0,0.83397,9e-05,19.23684]
[1777051452235,36.4,77634.47,0.0,0.83445,9e-05,19.20231]
[1777051457270,36.4,77634.63,0.0,0.83446,9e-05,19.20138]
[1777051460097,36.4,77634.17,0.0,0.83442,9e-05,19.20434]
[1777051460276,36.4,77633.81,0.0,0.83439,9e-05,19.20667]
[1777051464784,36.4,77634.67,0.0,0.83447,9e-05,19.20123]
[1777051465029,36.4,77634.67,0.0,0.83447,9e-05,19.20123]
[1777051465229,36.4,77633.59,0.0,0.83437,9e-05,19.20816]
[1777051465272,36.4,77633.59,0.0,0.83437,9e-05,19.20816]
[1777051465326,36.4,77631.58,0.0,0.83419,9e-05,19.22102]
[1777051470784,36.4,77629.41,0.0,0.834,9e-05,19.23483]
[1777051471021,36.4,77629.41,0.0,0.834,9e-05,19.23483]
[1777051476404,36.4,77632.84,0.0,0.83433,9e-05,19.20929]
[1777051477450,36.4,77632.84,0.0,0.83433,9e-05,19.20929]
[1777051477523,36.4,77632.84,0.0,0.83433,9e-05,19.20929]
[1777051477948,36.4,77632.84,0.0,0.83433,9e-05,19.20929]
[1777051478026,36.4,77632.84,0.0,0.83433,9e-05,19.20929]
[1777051478044,36.4,77634.01,0.0,0.83443,9e-05,19.20182]
[1777051479425,36.4,77640.42,0.0,0.835,9e-05,19.16085]
[1777051483605,36.4,77640.93,0.0,0.83504,9e-05,19.15777]
[1777051483776,36.4,77640.93,0.0,0.83504,9e-05,19.15777]
[1777051487828,36.4,77641.07,0.0,0.83505,9e-05,19.15713]
[1777051488023,36.4,77641.07,0.0,0.83505,9e-05,19.15713]
[1777051488120,36.4,77641.65,0.0,0.8351,9e-05,19.15337]
[1777051491677,36.4,77642.79,0.0,0.83521,9e-05,19.14583]
[1777051491773,36.4,77642.79,0.0,0.83521,9e-05,19.14583]
[1777051497551,36.4,77646.82,0.0,0.83557,9e-05,19.11927]
[1777051500434,36.4,77649.43,0.0,0.8358,9e-05,19.10239]
[1777051500525,36.4,77649.43,0.0,0.8358,9e-05,19.10239]
[1777051501842,36.4,77649.46,0.0,0.83581,9e-05,19.10225]
[1777051502019,36.4,77649.46,0.0,0.83581,9e-05,19.10225]
[1777051502121,36.4,77649.39,0.0,0.8358,9e-05,19.10276]
[1777051507621,36.4,77652.45,0.0,0.83606,9e-05,19.08355]
[1777051511436,36.4,77648.92,0.0,0.83575,9e-05,19.10631]
[1777051511523,36.4,77648.92,0.0,0.83575,9e-05,19.10631]
[1777051516440,36.4,77651.07,0.0,0.83594,9e-05,19.09281]
[1777051516522,36.4,77651.07,0.0,0.83594,9e-05,19.09281]
[1777051516600,36.4,77651.07,0.0,0.83594,9e-05,19.09281]
[1777051516770,36.4,77651.07,0.0,0.83594,9e-05,19.09281]
[1777051516870,36.4,77653.97,0.0,0.83619,9e-05,19.07436]
[1777051523007,36.4,77657.09,0.0,0.83646,9e-05,19.05464]
[1777051523024,36.4,77657.09,0.0,0.83646,9e-05,19.05464]
[1777051523922,36.4,77655.93,0.0,0.83636,9e-05,19.06203]
[1777051524027,36.4,77655.93,0.0,0.83636,9e-05,19.06203]
[1777051524093,36.4,77655.67,0.0,0.83634,9e-05,19.06365]
[1777051528826,36.41,77653.66,0.0,0.83616,9e-05,19.07679]
[1777051529024,36.41,77653.66,0.0,0.83616,9e-05,19.07679]
[1777051532566,36.41,77654.27,0.0,0.83623,9e-05,19.06974]
[1777051532772,36.41,77654.27,0.0,0.83623,9e-05,19.06974]
[1777051532795,36.41,77653.74,0.0,0.83618,9e-05,19.07323]
[1777051538195,36.41,77652.22,0.0,0.83605,9e-05,19.08296]
[1777051538274,36.41,77652.59,0.0,0.83608,9e-05,19.0805]
[1777051543930,36.4,77650.94,0.0,0.83594,9e-05,19.09054]
[1777051544027,36.4,77650.94,0.0,0.83594,9e-05,19.09054]
[1777051544122,36.4,77650.45,0.0,0.8359,9e-05,19.09357]
[1777051545539,36.4,77650.78,0.0,0.83593,9e-05,19.09135]
[1777051545772,36.4,77650.78,0.0,0.83593,9e-05,19.09135]
[1777051551458,36.4,77650.86,0.0,0.83594,9e-05,19.09029]
[1777051551519,36.4,77650.86,0.0,0.83594,9e-05,19.09029]
[1777051552692,36.4,77647.71,0.0,0.83567,9e-05,19.11022]
[1777051552776,36.4,77647.71,0.0,0.83567,9e-05,19.11022]
[1777051552937,36.4,77642.07,0.0,0.83517,9e-05,19.14633]
[1777051554557,36.4,77642.28,0.0,0.83519,9e-05,19.14497]
[1777051554771,36.4,77642.28,0.0,0.83519,9e-05,19.14497]
[1777051554951,36.4,77636.4,0.0,0.83467,9e-05,19.18256]
[1777051559070,36.4,77634.85,0.0,0.83454,9e-05,19.19226]
[1777051559120,36.4,77636.23,0.0,0.83466,9e-05,19.18336]
[1777051559257,36.4,77636.23,0.0,0.83466,9e-05,19.18336]
[1777051559397,36.4,77636.23,0.0,0.83466,9e-05,19.18336]
[1777051559526,36.4,77636.23,0.0,0.83466,9e-05,19.18336]
[1777051565216,36.4,77643.69,0.0,0.83532,9e-05,19.13564]
[1777051565277,36.4,77642.67,0.0,0.83523,9e-05,19.14218]
[1777051565569,36.4,77642.67,0.0,0.83523,9e-05,19.14218]
[1777051565774,36.4,77642.67,0.0,0.83523,9e-05,19.14218]
[1777051566028,36.4,77642.77,0.0,0.83524,9e-05,19.14155]
[1777051570155,36.4,77639.67,0.0,0.83496,9e-05,19.16137]
[1777051570172,36.4,77637.39,0.0,0.83476,9e-05,19.17594]
[1777051570278,36.4,77637.39,0.0,0.83476,9e-05,19.17594]
[1777051572639,36.4,77636.83,0.0,0.83471,9e-05,19.17946]
[1777051575517,36.4,77635.62,0.0,0.83461,9e-05,19.18709]
[1777051575767,36.4,77635.62,0.0,0.83461,9e-05,19.18709]
[1777051576098,36.4,77633.33,0.0,0.83441,9e-05,19.2017]
[1777051582140,36.4,77632.24,0.0,0.83431,9e-05,19.20832]
[1777051585161,36.4,77638.44,0.0,0.83487,9e-05,19.16852]
[1777051586167,36.4,77646.35,0.0,0.83556,9e-05,19.11794]
[1777051590274,36.4,77647.52,0.0,0.83566,9e-05,19.11068]
[1777051590524,36.4,77648.18,0.0,0.83572,9e-05,19.10654]
[1777051593217,36.4,77659.68,0.0,0.83675,9e-05,19.02956]
[1777051593488,36.4,77659.68,0.0,0.83675,9e-05,19.02956]
[1777051593520,36.4,77659.68,0.0,0.83675,9e-05,19.02956]
[1777051594223,36.4,77660.62,0.0,0.83684,9e-05,19.02353]
[1777051599258,36.4,77663.66,0.0,0.83711,9e-05,19.00369]
[1777051604293,36.4,77666.16,0.0,0.83734,9e-05,18.98676]
[1777051609329,36.4,77661.64,0.0,0.83695,9e-05,19.01481]
[1777051614363,36.4,77660.54,0.0,0.83687,9e-05,19.02095]
[1777051616377,36.39,77653.54,0.0,0.83626,9e-05,19.06555]
[1777051621413,36.4,77653.66,0.0,0.83627,9e-05,19.06485]
[1777051626448,36.39,77657.57,0.0,0.83661,9e-05,19.03964]
[1777051631483,36.39,77653.51,0.0,0.83626,9e-05,19.06536]
[1777051637530,36.39,77653.93,0.0,0.8363,9e-05,19.06226]
[1777051638534,36.39,77662.81,0.0,0.83708,9e-05,19.00535]
[1777051643570,36.39,77661.26,0.0,0.83695,9e-05,19.01502]
[1777051648606,36.39,77662.8,0.0,0.83709,9e-05,19.00443]
[1777051653640,36.39,77663.58,0.0,0.8372,9e-05,18.99492]
[1777051656663,36.39,77669.26,0.0,0.8377,9e-05,18.95853]
[1777051662706,36.39,77673.1,0.0,0.83803,9e-05,18.9342]
[1777051665726,36.39,77681.38,0.0,0.83875,9e-05,18.88139]
[1777051669754,36.39,77710.57,0.0,0.84128,9e-05,18.69415]
[1777051670761,36.39,77722.75,0.0,0.84232,9e-05,18.61606]
[1777051671768,36.39,77723.95,0.0,0.84242,9e-05,18.60848]
[1777051674375,36.39,77724.42,0.0,0.84246,9e-05,18.60571]
[1777051674519,36.39,77724.42,0.0,0.84246,9e-05,18.60571]
[1777051679836,36.39,77724.97,0.0,0.8425,9e-05,18.60283]
[1777051680023,36.39,77724.97,0.0,0.8425,9e-05,18.60283]
[1777051680124,36.39,77724.31,0.0,0.84244,9e-05,18.60719]
[1777051684449,36.39,77722.49,0.0,0.84228,9e-05,18.6193]
[1777051684527,36.39,77722.49,0.0,0.84228,9e-05,18.6193]
[1777051684865,36.39,77724.87,0.0,0.84248,9e-05,18.60415]
[1777051687274,36.39,77725.34,0.0,0.84252,9e-05,18.60127]
[1777051691914,36.39,77730.96,0.0,0.84299,9e-05,18.56584]
[1777051693572,36.39,77734.98,0.0,0.84334,9e-05,18.54006]
[1777051693775,36.39,77734.98,0.0,0.84334,9e-05,18.54006]
[1777051694131,36.39,77734.98,0.0,0.84334,9e-05,18.54006]
[1777051694269,36.39,77734.98,0.0,0.84334,9e-05,18.54006]
[1777051694370,36.39,77736.47,0.0,0.84347,9e-05,18.53053]
[1777051695941,36.39,77730.25,0.0,0.84293,9e-05,18.57045]
[1777051698718,36.39,77729.87,0.0,0.8429,9e-05,18.57284]
[1777051698788,36.39,77729.87,0.0,0.8429,9e-05,18.57284]
[1777051698963,36.39,77730.36,0.0,0.84294,9e-05,18.56967]
[1777051708027,36.39,77728.69,0.0,0.8428,9e-05,18.58018]
[1777051711768,36.39,77726.84,0.0,0.84267,9e-05,18.58835]
[1777051711815,36.39,77726.84,0.0,0.84267,9e-05,18.58835]
[1777051712029,36.39,77726.84,0.0,0.84267,9e-05,18.58835]
[1777051712049,36.39,77726.84,0.0,0.84267,9e-05,18.5883]
[1777051714088,36.39,77731.28,0.0,0.84305,9e-05,18.55979]
[1777051714110,36.39,77731.28,0.0,0.84305,9e-05,18.55979]
[1777051714120,36.39,77731.28,0.0,0.84305,9e-05,18.55979]
[1777051714253,36.39,77731.28,0.0,0.84305,9e-05,18.55979]
[1777051714271,36.39,77731.28,0.0,0.84305,9e-05,18.55979]
[1777051715987,36.39,77738.92,0.0,0.8437,9e-05,18.51082]
[1777051716000,36.39,77738.92,0.0,0.8437,9e-05,18.51082]
[1777051716023,36.39,77738.92,0.0,0.8437,9e-05,18.51082]
[1777051716082,36.39,77740.75,0.0,0.84386,9e-05,18.4991]
[1777051721118,36.39,77741.14,0.0,0.84389,9e-05,18.49678]
[1777051726153,36.39,77737.62,0.0,0.84359,9e-05,18.51963]
[1777051727952,36.39,77736.92,0.0,0.84353,9e-05,18.52415]
[1777051727996,36.39,77736.92,0.0,0.84353,9e-05,18.52415]
[1777051728026,36.39,77736.92,0.0,0.84353,9e-05,18.52415]
[1777051728167,36.39,77736.87,0.0,0.84352,9e-05,18.52451]
[1777051729030,36.39,77736.87,0.0,0.84352,9e-05,18.52451]
[1777051729082,36.39,77736.87,0.0,0.84352,9e-05,18.52451]
[1777051729269,36.39,77736.87,0.0,0.84352,9e-05,18.52451]
[1777051735218,36.4,77736.97,0.0,0.84352,9e-05,18.52422]
[1777051739400,36.4,77736.91,0.0,0.84352,9e-05,18.52478]
[1777051739522,36.4,77737.46,0.0,0.84356,9e-05,18.52131]
[1777051740416,36.4,77737.46,0.0,0.84356,9e-05,18.52131]
[1777051740254,36.4,77736.89,0.0,0.84351,9e-05,18.52504]
[1777051740467,36.4,77736.89,0.0,0.84351,9e-05,18.52504]
[1777051740519,36.4,77736.89,0.0,0.84351,9e-05,18.52504]
[1777051742863,36.4,77737.55,0.0,0.84357,9e-05,18.52094]
[1777051746863,36.4,77739.45,0.0,0.84373,9e-05,18.50908]
[1777051747022,36.4,77739.45,0.0,0.84373,9e-05,18.50908]
[1777051747332,36.4,77739.45,0.0,0.84373,9e-05,18.50908]
[1777051747384,36.4,77739.45,0.0,0.84373,9e-05,18.50908]
[1777051747351,36.4,77741.41,0.0,0.84389,9e-05,18.49662]
[1777051747521,36.4,77741.41,0.0,0.84389,9e-05,18.49662]
[1777051747807,36.4,77741.41,0.0,0.84389,9e-05,18.49662]
[1777051753344,36.4,77741.63,0.0,0.8439,9e-05,18.49596]
[1777051755394,36.4,77740.4,0.0,0.84379,9e-05,18.50398]
[1777051755442,36.4,77737.06,0.0,0.84351,9e-05,18.52551]
[1777051755446,36.4,77737.06,0.0,0.84351,9e-05,18.52551]
[1777051755523,36.4,77737.06,0.0,0.84351,9e-05,18.52551]
[1777051756222,36.4,77737.06,0.0,0.84351,9e-05,18.52551]
[1777051756272,36.4,77737.06,0.0,0.84351,9e-05,18.52551]
[1777051756366,36.4,77736.67,0.0,0.84347,9e-05,18.5281]
[1777051756522,36.4,77736.67,0.0,0.84347,9e-05,18.5281]
[1777051761401,36.4,77732.04,0.0,0.84307,9e-05,18.5582]
[1777051763096,36.4,77730.51,0.0,0.84294,9e-05,18.56806]
[1777051763140,36.4,77730.51,0.0,0.84294,9e-05,18.56806]
[1777051763272,36.4,77730.51,0.0,0.84294,9e-05,18.56806]
[1777051763414,36.4,77730.76,0.0,0.84296,9e-05,18.56648]
[1777051763604,36.4,77730.76,0.0,0.84296,9e-05,18.56648]
[1777051763643,36.4,77730.76,0.0,0.84296,9e-05,18.56648]
[1777051763774,36.4,77730.76,0.0,0.84296,9e-05,18.56648]
[1777051769456,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051769899,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051769951,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051770025,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051770325,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051770377,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051770344,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051770522,36.4,77730.79,0.0,0.84296,9e-05,18.56641]
[1777051776029,36.4,77731.05,0.0,0.84301,9e-05,18.5612]
[1777051776275,36.4,77731.05,0.0,0.84301,9e-05,18.5612]
[1777051776471,36.4,77730.32,0.0,0.84295,9e-05,18.56589]
[1777051776513,36.4,77730.32,0.0,0.84295,9e-05,18.56589]
[1777051776520,36.4,77730.32,0.0,0.84295,9e-05,18.56589]
[1777051776614,36.4,77717.13,0.0,0.84182,9e-05,18.65041]
[1777051777513,36.4,77716.08,0.0,0.84173,9e-05,18.65704]
[1777051781302,36.4,77716.21,0.0,0.84174,9e-05,18.65601]
[1777051781352,36.4,77716.21,0.0,0.84174,9e-05,18.65601]
[1777051781454,36.4,77717.11,0.0,0.84182,9e-05,18.65006]
[1777051781524,36.4,77717.11,0.0,0.84182,9e-05,18.65006]
[1777051782034,36.4,77717.11,0.0,0.84182,9e-05,18.65006]
[1777051782128,36.4,77717.11,0.0,0.84182,9e-05,18.65006]
[1777051782248,36.4,77717.11,0.0,0.84182,9e-05,18.65006]
[1777051782331,36.4,77716.07,0.0,0.84173,9e-05,18.65662]
[1777051785443,36.4,77713.45,0.0,0.84151,9e-05,18.67331]
[1777051785572,36.4,77711.93,0.0,0.84138,9e-05,18.68281]
[1777051787039,36.4,77711.93,0.0,0.84138,9e-05,18.68281]
[1777051787107,36.4,77711.93,0.0,0.84138,9e-05,18.68281]
[1777051787140,36.4,77707.76,0.0,0.84103,9e-05,18.70923]
[1777051788724,36.4,77707.07,0.0,0.84097,9e-05,18.71365]
[1777051788771,36.4,77707.07,0.0,0.84097,9e-05,18.71365]
[1777051789139,36.4,77707.07,0.0,0.84097,9e-05,18.71365]
[1777051789209,36.4,77705.68,0.0,0.84085,9e-05,18.7222]
[1777051794336,36.4,77705.18,0.0,0.84082,9e-05,18.72481]
[1777051794528,36.4,77705.88,0.0,0.84088,9e-05,18.71994]
[1777051794584,36.4,77705.88,0.0,0.84088,9e-05,18.71994]
[1777051794634,36.4,77705.88,0.0,0.84088,9e-05,18.71994]
[1777051794771,36.4,77705.88,0.0,0.84088,9e-05,18.71994]
[1777051794789,36.4,77705.19,0.0,0.84082,9e-05,18.72436]
[1777051800678,36.39,77707.07,0.0,0.841,9e-05,18.71113]
[1777051806367,36.39,77706.22,0.0,0.84094,9e-05,18.71581]
[1777051806439,36.39,77706.22,0.0,0.84094,9e-05,18.71581]
[1777051806376,36.39,77702.12,0.0,0.84058,9e-05,18.74186]
[1777051806518,36.39,77702.12,0.0,0.84058,9e-05,18.74186]
[1777051807315,36.39,77702.12,0.0,0.84058,9e-05,18.74186]
[1777051807435,36.39,77702.12,0.0,0.84058,9e-05,18.74186]
[1777051807410,36.39,77703.67,0.0,0.84072,9e-05,18.73171]
[1777051807525,36.39,77703.67,0.0,0.84072,9e-05,18.73171]
[1777051812764,36.39,77705.24,0.0,0.84087,9e-05,18.72067]
[1777051813662,36.39,77705.24,0.0,0.84087,9e-05,18.72067]
[1777051813715,36.39,77705.24,0.0,0.84087,9e-05,18.72067]
[1777051813774,36.39,77705.24,0.0,0.84087,9e-05,18.72067]
[1777051820128,36.39,77707.0,0.0,0.84103,9e-05,18.70868]
[1777051820141,36.39,77707.0,0.0,0.84103,9e-05,18.70868]
[1777051820275,36.39,77707.0,0.0,0.84103,9e-05,18.70868]
[1777051825854,36.38,77708.25,0.0,0.84115,9e-05,18.69957]
[1777051828955,36.38,77708.49,0.0,0.84118,9e-05,18.69776]
[1777051829007,36.38,77708.49,0.0,0.84118,9e-05,18.69776]
[1777051829038,36.38,77708.49,0.0,0.84118,9e-05,18.69776]
[1777051831717,36.38,77707.95,0.0,0.84113,9e-05,18.70082]
[1777051831779,36.38,77707.95,0.0,0.84113,9e-05,18.70082]
[1777051831896,36.38,77704.21,0.0,0.84084,9e-05,18.72112]
[1777051832904,36.38,77700.2,0.0,0.84049,9e-05,18.74669]
[1777051834267,36.38,77700.2,0.0,0.84049,9e-05,18.74669]
[1777051834471,36.38,77700.2,0.0,0.84049,9e-05,18.74669]
[1777051834531,36.38,77702.19,0.0,0.84067,9e-05,18.73357]
[1777051834917,36.38,77705.93,0.0,0.84099,9e-05,18.70959]
[1777051836461,36.38,77705.93,0.0,0.84099,9e-05,18.70959]
[1777051836524,36.38,77705.93,0.0,0.84099,9e-05,18.70959]
[1777051836932,36.38,77696.58,0.0,0.84019,9e-05,18.76921]
[1777051839847,36.38,77695.49,0.0,0.84009,9e-05,18.77609]
[1777051839858,36.38,77695.49,0.0,0.84009,9e-05,18.77609]
[1777051840027,36.38,77695.49,0.0,0.84009,9e-05,18.77609]
[1777051840094,36.38,77701.68,0.0,0.84063,9e-05,18.73615]
[1777051845996,36.38,77693.13,0.0,0.83991,9e-05,18.78997]
[1777051848016,36.38,77708.06,0.0,0.8412,9e-05,18.69386]
[1777051849082,36.38,77708.06,0.0,0.8412,9e-05,18.69386]
[1777051849131,36.38,77708.06,0.0,0.8412,9e-05,18.69386]
[1777051849233,36.38,77707.33,0.0,0.84114,9e-05,18.69856]
[1777051850255,36.38,77707.33,0.0,0.84114,9e-05,18.69856]
[1777051852031,36.38,77708.74,0.0,0.84126,9e-05,18.68939]
[1777051852042,36.38,77707.84,0.0,0.84119,9e-05,18.69501]
[1777051854032,36.38,77707.72,0.0,0.84118,9e-05,18.69563]
[1777051854373,36.38,77707.72,0.0,0.84118,9e-05,18.69563]
[1777051854445,36.38,77707.72,0.0,0.84118,9e-05,18.69563]
[1777051854525,36.38,77707.72,0.0,0.84118,9e-05,18.69563]
[1777051854486,36.38,77702.54,0.0,0.84073,9e-05,18.72869]
[1777051855063,36.38,77698.61,0.0,0.8404,9e-05,18.75369]
[1777051860098,36.37,77701.99,0.0,0.8407,9e-05,18.73098]
[1777051861051,36.37,77701.99,0.0,0.8407,9e-05,18.73098]
[1777051861164,36.37,77701.99,0.0,0.8407,9e-05,18.73098]
[1777051861274,36.37,77701.99,0.0,0.8407,9e-05,18.73098]
[1777051865600,36.37,77702.99,0.0,0.8408,9e-05,18.72367]
[1777051865626,36.37,77702.99,0.0,0.8408,9e-05,18.72367]
[1777051865770,36.37,77702.99,0.0,0.8408,9e-05,18.72367]
[1777051869161,36.37,77709.46,0.0,0.84136,9e-05,18.68165]
[1777051869635,36.37,77709.46,0.0,0.84136,9e-05,18.68165]
[1777051869708,36.37,77709.46,0.0,0.84136,9e-05,18.68165]
[1777051869774,36.37,77709.46,0.0,0.84136,9e-05,18.68165]
[1777051870171,36.37,77703.62,0.0,0.84086,9e-05,18.71909]
[1777051871178,36.37,77696.84,0.0,0.84028,9e-05,18.76252]
[1777051876213,36.37,77690.83,0.0,0.83976,9e-05,18.80086]
[1777051876680,36.37,77690.83,0.0,0.83976,9e-05,18.80086]
[1777051878227,36.37,77705.77,0.0,0.84105,9e-05,18.70475]
[1777051878750,36.37,77705.77,0.0,0.84105,9e-05,18.70475]
[1777051878769,36.37,77705.77,0.0,0.84105,9e-05,18.70475]
[1777051879234,36.37,77712.68,0.0,0.84165,9e-05,18.66031]
[1777051880395,36.37,77712.68,0.0,0.84165,9e-05,18.66031]
[1777051884269,36.37,77725.49,0.0,0.84276,9e-05,18.57766]
[1777051885276,36.37,77728.0,0.0,0.84297,9e-05,18.5614]
[1777051890311,36.37,77728.55,0.0,0.84303,9e-05,18.55721]
[1777051895114,36.37,77729.0,0.0,0.8431,9e-05,18.55035]
[1777051900381,36.37,77734.96,0.0,0.84361,9e-05,18.5115]
[1777051905415,36.36,77734.6,0.0,0.84359,9e-05,18.51344]
[1777051907431,36.36,77739.66,0.0,0.84402,9e-05,18.48085]
[1777051912465,36.36,77741.01,0.0,0.84414,9e-05,18.47207]
[1777051914480,36.36,77728.09,0.0,0.84303,9e-05,18.55491]
[1777051915486,36.36,77727.51,0.0,0.84299,9e-05,18.5585]
[1777051917276,36.36,77727.71,0.0,0.84301,9e-05,18.55708]
[1777051917376,36.36,77727.71,0.0,0.84301,9e-05,18.55708]
[1777051917501,36.36,77712.08,0.0,0.84166,9e-05,18.65738]
[1777051918508,36.36,77710.51,0.0,0.84153,9e-05,18.66735]
[1777051920694,36.36,77709.77,0.0,0.84147,9e-05,18.67187]
[1777051926564,36.36,77710.42,0.0,0.84154,9e-05,18.66685]
[1777051931601,36.36,77708.53,0.0,0.84138,9e-05,18.67835]
[1777051932639,36.36,77709.15,0.0,0.84144,9e-05,18.67424]
[1777051932691,36.36,77709.15,0.0,0.84144,9e-05,18.67424]
[1777051932774,36.36,77709.15,0.0,0.84144,9e-05,18.67424]
[1777051933615,36.36,77709.89,0.0,0.8415,9e-05,18.66937]
[1777051938650,36.36,77710.46,0.0,0.84156,9e-05,18.66513]
[1777051940167,36.36,77710.46,0.0,0.84156,9e-05,18.66513]
[1777051940220,36.36,77710.46,0.0,0.84156,9e-05,18.66513]
[1777051940267,36.36,77710.46,0.0,0.84156,9e-05,18.66513]
[1777051940269,36.36,77720.0,0.0,0.84238,9e-05,18.60378]
[1777051945699,36.36,77720.61,0.0,0.84243,9e-05,18.5997]
[1777051950734,36.36,77717.63,0.0,0.84219,9e-05,18.6183]
[1777051953165,36.36,77714.22,0.0,0.84192,9e-05,18.63657]
[1777051953217,36.36,77714.22,0.0,0.84192,9e-05,18.63657]
[1777051953268,36.36,77714.22,0.0,0.84192,9e-05,18.63657]
[1777051953370,36.36,77715.54,0.0,0.84203,9e-05,18.62791]
[1777051958789,36.36,77714.08,0.0,0.84191,9e-05,18.63677]
[1777051960396,36.36,77714.08,0.0,0.84191,9e-05,18.63677]
[1777051960425,36.36,77714.08,0.0,0.84191,9e-05,18.63677]
[1777051960519,36.36,77714.08,0.0,0.84191,9e-05,18.63677]
[1777051960586,36.35,77712.18,0.0,0.84175,9e-05,18.64874]
[1777051961823,36.35,77703.22,0.0,0.84098,9e-05,18.70608]
[1777051963837,36.35,77699.05,0.0,0.84063,9e-05,18.73255]
[1777051964844,36.35,77693.59,0.0,0.84015,9e-05,18.7674]
[1777051966857,36.35,77686.82,0.0,0.83957,9e-05,18.81061]
[1777051968872,36.35,77680.97,0.0,0.83907,9e-05,18.84782]
[1777051971898,36.35,77667.23,0.0,0.83787,9e-05,18.9353]
[1777051972904,36.35,77654.67,0.0,0.83677,9e-05,19.0157]
[1777051974918,36.35,77647.93,0.0,0.83618,9e-05,19.05876]
[1777051979953,36.35,77647.8,0.0,0.83618,9e-05,19.05918]
[1777051984315,36.35,77647.65,0.0,0.83617,9e-05,19.05989]
[1777051984339,36.35,77647.65,0.0,0.83617,9e-05,19.05989]
[1777051984518,36.35,77647.65,0.0,0.83617,9e-05,19.05989]
[1777051984543,36.35,77648.29,0.0,0.83623,9e-05,19.05562]
[1777051990027,36.35,77645.84,0.0,0.83601,9e-05,19.07092]
[1777051993049,36.35,77636.64,0.0,0.83521,9e-05,19.12958]
[1777051994056,36.35,77631.04,0.0,0.83471,9e-05,19.16534]
[1777051996587,36.35,77626.89,0.0,0.83435,9e-05,19.19175]
[1777051996680,36.35,77626.89,0.0,0.83435,9e-05,19.19175]
[1777051996663,36.35,77626.06,0.0,0.83427,9e-05,19.19698]
[1777051996781,36.35,77626.06,0.0,0.83427,9e-05,19.19698]
[1777051997671,36.35,77623.16,0.0,0.83402,9e-05,19.21548]
[1777052002118,36.35,77596.96,0.0,0.83168,9e-05,19.3829]
[1777052002877,36.35,77596.96,0.0,0.83168,9e-05,19.3829]
[1777052003193,36.35,77596.96,0.0,0.83168,9e-05,19.3829]
[1777052003276,36.35,77576.16,0.0,0.82981,9e-05,19.51585]
[1777052004131,36.35,77584.89,0.0,0.8306,9e-05,19.45995]
[1777052005111,36.35,77584.89,0.0,0.8306,9e-05,19.45995]
[1777052005137,36.34,77583.41,0.0,0.83047,9e-05,19.46914]
[1777052005808,36.34,77583.41,0.0,0.83047,9e-05,19.46914]
[1777052006026,36.34,77583.41,0.0,0.83047,9e-05,19.46914]
[1777052006283,36.34,77583.41,0.0,0.83047,9e-05,19.46914]
[1777052006314,36.34,77581.95,0.0,0.83034,9e-05,19.47843]
[1777052010177,36.34,77585.01,0.0,0.83062,9e-05,19.45818]
[1777052010303,36.34,77585.01,0.0,0.83062,9e-05,19.45818]
[1777052010337,36.34,77585.01,0.0,0.83062,9e-05,19.45818]
[1777052010542,36.34,77585.01,0.0,0.83062,9e-05,19.45818]
[1777052016214,36.34,77582.78,0.0,0.83046,9e-05,19.4674]
[1777052020241,36.34,77588.6,0.0,0.83099,9e-05,19.42989]
[1777052025278,36.34,77583.12,0.0,0.8305,9e-05,19.4644]
[1777052029305,36.34,77577.04,0.0,0.82996,9e-05,19.50298]
[1777052031358,36.34,77566.45,0.0,0.829,9e-05,19.57045]
[1777052032359,36.34,77566.45,0.0,0.829,9e-05,19.57045]
[1777052032453,36.34,77548.48,0.0,0.82737,9e-05,19.68522]
[1777052033092,36.34,77548.48,0.0,0.82737,9e-05,19.68522]
[1777052033363,36.34,77554.22,0.0,0.82789,9e-05,19.64854]
[1777052034370,36.34,77560.09,0.0,0.82843,9e-05,19.61071]
[1777052036057,36.34,77559.89,0.0,0.82841,9e-05,19.6119]
[1777052036286,36.34,77559.89,0.0,0.82841,9e-05,19.6119]
[1777052036305,36.34,77559.89,0.0,0.82841,9e-05,19.6119]
[1777052036523,36.34,77559.89,0.0,0.82841,9e-05,19.6119]
[1777052036620,36.34,77564.0,0.0,0.82879,9e-05,19.58555]
[1777052038404,36.34,77549.81,0.0,0.8275,9e-05,19.67609]
[1777052039411,36.34,77549.31,0.0,0.82745,9e-05,19.67911]
[1777052043440,36.33,77561.92,0.0,0.82861,9e-05,19.59801]
[1777052044447,36.33,77566.51,0.0,0.82903,9e-05,19.56865]
[1777052049482,36.33,77568.94,0.0,0.82925,9e-05,19.55298]
[1777052052503,36.33,77558.15,0.0,0.82827,9e-05,19.6218]
[1777052053511,36.33,77546.95,0.0,0.82725,9e-05,19.69325]
[1777052054517,36.33,77545.14,0.0,0.82709,9e-05,19.70464]
[1777052056531,36.33,77537.15,0.0,0.82636,9e-05,19.75529]
[1777052057538,36.33,77529.56,0.0,0.82567,9e-05,19.80369]
[1777052058545,36.33,77519.12,0.0,0.82471,9e-05,19.87021]
[1777052059552,36.33,77515.03,0.0,0.82433,9e-05,19.89625]
[1777052064587,36.33,77512.72,0.0,0.82412,9e-05,19.91069]
[1777052068617,36.33,77518.9,0.0,0.82469,9e-05,19.87105]
[1777052073651,36.33,77517.3,0.0,0.82457,9e-05,19.87766]
[1777052074748,36.33,77517.3,0.0,0.82457,9e-05,19.87766]
[1777052074779,36.33,77517.3,0.0,0.82457,9e-05,19.87766]
[1777052075030,36.33,77517.95,0.0,0.82463,9e-05,19.8735]
[1777052076099,36.33,77517.75,0.0,0.82461,9e-05,19.87476]
[1777052076257,36.33,77517.75,0.0,0.82461,9e-05,19.87476]
[1777052076276,36.33,77517.75,0.0,0.82461,9e-05,19.87476]
[1777052076673,36.33,77518.62,0.0,0.82469,9e-05,19.8692]
[1777052081425,36.33,77521.6,0.0,0.82497,9e-05,19.85011]
[1777052081481,36.33,77521.6,0.0,0.82497,9e-05,19.85011]
[1777052081528,36.33,77521.6,0.0,0.82497,9e-05,19.85011]
[1777052086743,36.33,77520.9,0.0,0.8249,9e-05,19.8545]
[1777052088500,36.33,77520.97,0.0,0.82491,9e-05,19.85408]
[1777052088530,36.33,77520.97,0.0,0.82491,9e-05,19.85408]
[1777052088552,36.33,77520.97,0.0,0.82491,9e-05,19.85408]
[1777052089459,36.33,77520.22,0.0,0.82484,9e-05,19.85889]
[1777052089511,36.33,77520.22,0.0,0.82484,9e-05,19.85889]
[1777052089521,36.33,77520.22,0.0,0.82484,9e-05,19.85889]
[1777052089763,36.33,77520.65,0.0,0.82488,9e-05,19.85616]
[1777052090587,36.33,77520.65,0.0,0.82488,9e-05,19.85616]
[1777052090771,36.33,77526.94,0.0,0.82546,9e-05,19.81607]
[1777052091778,36.33,77535.65,0.0,0.82626,9e-05,19.76043]
[1777052093792,36.33,77533.52,0.0,0.82606,9e-05,19.77402]
[1777052094719,36.33,77533.52,0.0,0.82606,9e-05,19.77402]
[1777052097311,36.33,77523.84,0.0,0.82518,9e-05,19.83565]
[1777052097363,36.33,77523.84,0.0,0.82518,9e-05,19.83565]
[1777052097532,36.33,77523.84,0.0,0.82518,9e-05,19.83565]
[1777052097959,36.33,77523.83,0.0,0.82518,9e-05,19.83564]
[1777052097972,36.33,77523.83,0.0,0.82518,9e-05,19.83564]
[1777052098022,36.33,77523.83,0.0,0.82518,9e-05,19.83564]
[1777052098826,36.33,77525.03,0.0,0.82529,9e-05,19.82792]
[1777052103613,36.33,77522.87,0.0,0.82509,9e-05,19.84148]
[1777052103665,36.33,77522.87,0.0,0.82509,9e-05,19.84148]
[1777052103781,36.33,77522.87,0.0,0.82509,9e-05,19.84148]
[1777052105875,36.33,77535.75,0.0,0.82628,9e-05,19.75892]
[1777052107835,36.33,77535.75,0.0,0.82628,9e-05,19.75892]
[1777052106883,36.33,77535.17,0.0,0.82623,9e-05,19.76265]
[1777052107887,36.33,77535.17,0.0,0.82623,9e-05,19.76265]
[1777052108027,36.33,77535.17,0.0,0.82623,9e-05,19.76265]
[1777052108897,36.33,77547.37,0.0,0.82734,9e-05,19.68483]
[1777052109904,36.33,77553.0,0.0,0.82786,9e-05,19.64882]
[1777052111917,36.33,77558.98,0.0,0.8284,9e-05,19.61063]
[1777052114939,36.33,77564.82,0.0,0.82894,9e-05,19.57297]
[1777052117912,36.33,77568.08,0.0,0.82924,9e-05,19.55199]
[1777052117966,36.33,77568.08,0.0,0.82924,9e-05,19.55199]
[1777052118023,36.33,77568.08,0.0,0.82924,9e-05,19.55199]
[1777052119306,36.33,77568.91,0.0,0.82931,9e-05,19.54663]
[1777052119503,36.33,77568.91,0.0,0.82931,9e-05,19.54663]
[1777052119531,36.33,77568.91,0.0,0.82931,9e-05,19.54663]
[1777052119536,36.33,77569.34,0.0,0.82935,9e-05,19.54378]
[1777052120520,36.33,77569.34,0.0,0.82935,9e-05,19.54378]
[1777052123614,36.33,77568.01,0.0,0.82923,9e-05,19.55216]
[1777052123767,36.33,77568.01,0.0,0.82923,9e-05,19.55216]
[1777052123619,36.33,77568.5,0.0,0.82928,9e-05,19.5489]
[1777052125012,36.33,77582.45,0.0,0.83054,9e-05,19.45965]
[1777052126016,36.33,77590.76,0.0,0.83129,9e-05,19.40653]
[1777052128030,36.33,77584.04,0.0,0.83068,9e-05,19.44978]
[1777052129036,36.33,77576.84,0.0,0.83003,9e-05,19.4959]
[1777052131051,36.33,77570.61,0.0,0.82949,9e-05,19.53219]
[1777052132042,36.33,77570.61,0.0,0.82949,9e-05,19.53219]
[1777052132086,36.33,77570.61,0.0,0.82949,9e-05,19.53219]
[1777052132271,36.33,77570.61,0.0,0.82949,9e-05,19.53219]
[1777052133249,36.33,77570.92,0.0,0.82952,9e-05,19.53015]
[1777052133273,36.33,77570.92,0.0,0.82952,9e-05,19.53015]
[1777052133452,36.33,77570.92,0.0,0.82952,9e-05,19.53015]
[1777052133469,36.33,77570.92,0.0,0.82952,9e-05,19.53015]
[1777052133533,36.33,77570.92,0.0,0.82952,9e-05,19.53015]
[1777052133553,36.33,77570.74,0.0,0.8295,9e-05,19.5312]
[1777052135079,36.33,77578.8,0.0,0.83023,9e-05,19.47964]
[1777052136086,36.33,77586.95,0.0,0.83097,9e-05,19.42752]
[1777052137341,36.33,77586.95,0.0,0.83097,9e-05,19.42752]
[1777052137371,36.33,77586.95,0.0,0.83097,9e-05,19.42752]
[1777052137532,36.33,77586.95,0.0,0.83097,9e-05,19.42752]
[1777052138574,36.33,77587.55,0.0,0.83102,9e-05,19.42347]
[1777052138607,36.33,77587.55,0.0,0.83102,9e-05,19.42347]
[1777052138773,36.33,77587.55,0.0,0.83102,9e-05,19.42347]
[1777052138798,36.33,77585.72,0.0,0.83086,9e-05,19.43507]
[1777052144785,36.33,77588.24,0.0,0.83109,9e-05,19.41867]
[1777052144837,36.33,77588.24,0.0,0.83109,9e-05,19.41867]
[1777052145035,36.33,77588.57,0.0,0.83112,9e-05,19.41649]
[1777052145146,36.33,77588.57,0.0,0.83112,9e-05,19.41649]
[1777052145212,36.33,77588.57,0.0,0.83112,9e-05,19.41649]
[1777052145274,36.33,77588.57,0.0,0.83112,9e-05,19.41649]
[1777052145372,36.33,77587.24,0.0,0.831,9e-05,19.42494]
[1777052149177,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150095,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150147,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150274,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150453,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150513,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150531,36.33,77581.44,0.0,0.83048,9e-05,19.46233]
[1777052150607,36.33,77580.42,0.0,0.83038,9e-05,19.46891]
[1777052153536,36.33,77579.12,0.0,0.83026,9e-05,19.47725]
[1777052153707,36.33,77579.12,0.0,0.83026,9e-05,19.47725]
[1777052153778,36.33,77579.12,0.0,0.83026,9e-05,19.47725]
[1777052153807,36.33,77580.11,0.0,0.83035,9e-05,19.47096]
[1777052154668,36.33,77580.11,0.0,0.83035,9e-05,19.47096]
[1777052154771,36.33,77580.11,0.0,0.83035,9e-05,19.47096]
[1777052154848,36.33,77578.11,0.0,0.83017,9e-05,19.48376]
[1777052155045,36.33,77578.11,0.0,0.83017,9e-05,19.48376]
[1777052155276,36.33,77578.11,0.0,0.83017,9e-05,19.48376]
[1777052158241,36.33,77567.75,0.0,0.82924,9e-05,19.54984]
[1777052159047,36.33,77567.75,0.0,0.82924,9e-05,19.54984]
[1777052160036,36.33,77567.76,0.0,0.82924,9e-05,19.54969]
[1777052160089,36.33,77567.76,0.0,0.82924,9e-05,19.54969]
[1777052160276,36.33,77567.76,0.0,0.82924,9e-05,19.54969]
[1777052161228,36.33,77568.16,0.0,0.82928,9e-05,19.54704]
[1777052161272,36.33,77568.16,0.0,0.82928,9e-05,19.54704]
[1777052161280,36.33,77568.16,0.0,0.82928,9e-05,19.54704]
[1777052161525,36.33,77568.16,0.0,0.82928,9e-05,19.54704]
[1777052161584,36.33,77567.52,0.0,0.82922,9e-05,19.55095]
[1777052165881,36.33,77571.01,0.0,0.82954,9e-05,19.52846]
[1777052165933,36.32,77570.2,0.0,0.82947,9e-05,19.53356]
[1777052166027,36.32,77570.2,0.0,0.82947,9e-05,19.53356]
[1777052166410,36.32,77570.2,0.0,0.82947,9e-05,19.53356]
[1777052166462,36.32,77570.2,0.0,0.82947,9e-05,19.53356]
[1777052166525,36.32,77570.2,0.0,0.82947,9e-05,19.53356]
[1777052166621,36.32,77570.03,0.0,0.82945,9e-05,19.53451]
[1777052170651,36.32,77568.52,0.0,0.82932,9e-05,19.54402]
[1777052170704,36.32,77568.52,0.0,0.82932,9e-05,19.54402]
[1777052170773,36.32,77568.52,0.0,0.82932,9e-05,19.54402]
[1777052170806,36.32,77577.38,0.0,0.83012,9e-05,19.48719]
[1777052171862,36.32,77577.38,0.0,0.83012,9e-05,19.48719]
[1777052171908,36.32,77578.65,0.0,0.83024,9e-05,19.47907]
[1777052172021,36.32,77578.65,0.0,0.83024,9e-05,19.47907]
[1777052172341,36.32,77579.72,0.0,0.83034,9e-05,19.47222]
[1777052175971,36.32,77579.56,0.0,0.83032,9e-05,19.47325]
[1777052176023,36.32,77579.56,0.0,0.83032,9e-05,19.47325]
[1777052177934,36.32,77579.63,0.0,0.83033,9e-05,19.4728]
[1777052177984,36.32,77579.63,0.0,0.83033,9e-05,19.4728]
[1777052178027,36.32,77579.63,0.0,0.83033,9e-05,19.4728]
[1777052178383,36.32,77580.58,0.0,0.83041,9e-05,19.46673]
[1777052183418,36.32,77580.54,0.0,0.83041,9e-05,19.46703]
[1777052184014,36.32,77580.54,0.0,0.83041,9e-05,19.46703]
[1777052184067,36.32,77580.54,0.0,0.83041,9e-05,19.46703]
[1777052184275,36.32,77580.54,0.0,0.83041,9e-05,19.46703]
[1777052187085,36.32,77577.01,0.0,0.83009,9e-05,19.48963]
[1777052187261,36.32,77577.01,0.0,0.83009,9e-05,19.48963]
[1777052187271,36.32,77577.01,0.0,0.83009,9e-05,19.48963]
[1777052187445,36.32,77572.06,0.0,0.82964,9e-05,19.52128]
[1777052188526,36.32,77572.06,0.0,0.82964,9e-05,19.52128]
[1777052188573,36.32,77572.06,0.0,0.82964,9e-05,19.52128]
[1777052188773,36.32,77572.06,0.0,0.82964,9e-05,19.52128]
[1777052192099,36.32,77569.78,0.0,0.82946,9e-05,19.53199]
[1777052192151,36.32,77569.78,0.0,0.82946,9e-05,19.53199]
[1777052192274,36.32,77569.78,0.0,0.82946,9e-05,19.53199]
[1777052192481,36.32,77570.31,0.0,0.82951,9e-05,19.52861]
[1777052193527,36.32,77570.31,0.0,0.82951,9e-05,19.52861]
[1777052193579,36.32,77570.31,0.0,0.82951,9e-05,19.52861]
[1777052193772,36.32,77570.31,0.0,0.82951,9e-05,19.52861]
[1777052196847,36.32,77572.68,0.0,0.82973,9e-05,19.51312]
[1777052196897,36.32,77572.68,0.0,0.82973,9e-05,19.51312]
[1777052196918,36.32,77572.39,0.0,0.8297,9e-05,19.51491]
[1777052197024,36.32,77572.39,0.0,0.8297,9e-05,19.51491]
[1777052200914,36.32,77573.93,0.0,0.82985,9e-05,19.50488]
[1777052200965,36.32,77578.18,0.0,0.83023,9e-05,19.47765]
[1777052201025,36.32,77578.18,0.0,0.83023,9e-05,19.47765]
[1777052201544,36.32,77576.46,0.0,0.83008,9e-05,19.48864]
[1777052206125,36.32,77580.13,0.0,0.83041,9e-05,19.46505]
[1777052206177,36.32,77580.13,0.0,0.83041,9e-05,19.46505]
[1777052206276,36.32,77580.13,0.0,0.83041,9e-05,19.46505]
[1777052206579,36.32,77582.11,0.0,0.83059,9e-05,19.45239]
[1777052207586,36.32,77589.88,0.0,0.83129,9e-05,19.40254]
[1777052210607,36.32,77595.38,0.0,0.83179,9e-05,19.36708]
[1777052211644,36.32,77595.38,0.0,0.83179,9e-05,19.36708]
[1777052211714,36.32,77595.38,0.0,0.83179,9e-05,19.36708]
[1777052211772,36.32,77595.38,0.0,0.83179,9e-05,19.36708]
[1777052211815,36.32,77599.0,0.0,0.83211,9e-05,19.34381]
[1777052212620,36.32,77611.49,0.0,0.83323,9e-05,19.26376]
[1777052213628,36.32,77613.59,0.0,0.83342,9e-05,19.25036]
[1777052218035,36.32,77615.48,0.0,0.83359,9e-05,19.23826]
[1777052218430,36.32,77615.48,0.0,0.83359,9e-05,19.23826]
[1777052218482,36.32,77615.48,0.0,0.83359,9e-05,19.23826]
[1777052218663,36.32,77614.33,0.0,0.83348,9e-05,19.2456]
[1777052222963,36.32,77612.78,0.0,0.83335,9e-05,19.25546]
[1777052223016,36.32,77613.99,0.0,0.83346,9e-05,19.24768]
[1777052223022,36.32,77613.99,0.0,0.83346,9e-05,19.24768]
[1777052223320,36.32,77613.99,0.0,0.83346,9e-05,19.24768]
[1777052223698,36.32,77618.21,0.0,0.83383,9e-05,19.22062]
[1777052227921,36.32,77621.92,0.0,0.83416,9e-05,19.19696]
[1777052227974,36.32,77621.92,0.0,0.83416,9e-05,19.19696]
[1777052228026,36.32,77621.11,0.0,0.83409,9e-05,19.20222]
[1777052228733,36.32,77624.77,0.0,0.83441,9e-05,19.17883]
[1777052230747,36.32,77618.4,0.0,0.83384,9e-05,19.21984]
[1777052231723,36.32,77618.4,0.0,0.83384,9e-05,19.21984]
[1777052231775,36.32,77618.4,0.0,0.83384,9e-05,19.21984]
[1777052231876,36.32,77612.26,0.0,0.83329,9e-05,19.25922]
[1777052235605,36.32,77614.33,0.0,0.83348,9e-05,19.24597]
[1777052240817,36.32,77613.47,0.0,0.8334,9e-05,19.25159]
[1777052242831,36.32,77621.14,0.0,0.83408,9e-05,19.20251]
[1777052247866,36.32,77615.66,0.0,0.83359,9e-05,19.2381]
[1777052252901,36.32,77612.53,0.0,0.83333,9e-05,19.25488]
[1777052253933,36.32,77601.57,0.0,0.83235,9e-05,19.3253]
[1777052254939,36.32,77595.73,0.0,0.83182,9e-05,19.36282]
[1777052256635,36.32,77593.88,0.0,0.83165,9e-05,19.37474]
[1777052256689,36.32,77593.88,0.0,0.83165,9e-05,19.37474]
[1777052256770,36.32,77593.88,0.0,0.83165,9e-05,19.37474]
[1777052256953,36.32,77593.98,0.0,0.83166,9e-05,19.37415]
[1777052261987,36.32,77591.92,0.0,0.83147,9e-05,19.38751]
[1777052267023,36.33,77592.72,0.0,0.83154,9e-05,19.38262]
[1777052273065,36.33,77586.23,0.0,0.83096,9e-05,19.42442]
[1777052274072,36.33,77581.65,0.0,0.83054,9e-05,19.45388]
[1777052276086,36.33,77577.32,0.0,0.83015,9e-05,19.48179]
[1777052280115,36.33,77571.13,0.0,0.82958,9e-05,19.52154]
[1777052285150,36.33,77573.87,0.0,0.82983,9e-05,19.50394]
[1777052286157,36.33,77577.83,0.0,0.83019,9e-05,19.47863]
[1777052291192,36.33,77575.0,0.0,0.82993,9e-05,19.49686]
[1777052292199,36.33,77570.38,0.0,0.82951,9e-05,19.5264]
[1777052296227,36.33,77575.23,0.0,0.82996,9e-05,19.4952]
[1777052298241,36.33,77579.05,0.0,0.8303,9e-05,19.47078]
[1777052301261,36.33,77582.96,0.0,0.83065,9e-05,19.44584]
[1777052305337,36.33,77577.94,0.0,0.8302,9e-05,19.47772]
[1777052308357,36.33,77576.11,0.0,0.83004,9e-05,19.48924]
[1777052310372,36.33,77570.83,0.0,0.82956,9e-05,19.52297]
[1777052313393,36.33,77555.56,0.0,0.8282,9e-05,19.61684]
[1777052314400,36.33,77554.25,0.0,0.82808,9e-05,19.62501]
[1777052319755,36.32,77551.62,0.0,0.82785,9e-05,19.64144]
[1777052327490,36.32,77557.66,0.0,0.82841,9e-05,19.6025]
[1777052330511,36.32,77561.74,0.0,0.82878,9e-05,19.57617]
[1777052335547,36.32,77556.67,0.0,0.82832,9e-05,19.60877]
[1777052340581,36.32,77561.14,0.0,0.82872,9e-05,19.58024]
[1777052341589,36.32,77567.33,0.0,0.82928,9e-05,19.54069]
[1777052346624,36.32,77567.95,0.0,0.82934,9e-05,19.53648]
[1777052348638,36.32,77563.6,0.0,0.82895,9e-05,19.56416]
[1777052353673,36.32,77568.4,0.0,0.82939,9e-05,19.53306]
[1777052354679,36.32,77574.53,0.0,0.82995,9e-05,19.49381]
[1777052359715,36.32,77576.75,0.0,0.83015,9e-05,19.47959]
[1777052364750,36.32,77572.83,0.0,0.82979,9e-05,19.5047]
[1777052369785,36.32,77570.5,0.0,0.82959,9e-05,19.51933]
[1777052373813,36.32,77564.39,0.0,0.82906,9e-05,19.55462]
[1777052376834,36.32,77569.42,0.0,0.82952,9e-05,19.52214]
[1777052377841,36.32,77574.08,0.0,0.82994,9e-05,19.49227]
[1777052382876,36.32,77569.44,0.0,0.82952,9e-05,19.52188]
[1777052383883,36.32,77562.63,0.0,0.8289,9e-05,19.56535]
[1777052384890,36.32,77557.06,0.0,0.8284,9e-05,19.60083]
[1777052389926,36.32,77541.9,0.0,0.82702,9e-05,19.69717]
[1777052390932,36.32,77540.99,0.0,0.82694,9e-05,19.70304]
[1777052393954,36.32,77536.68,0.0,0.82654,9e-05,19.73073]
[1777052396975,36.32,77540.94,0.0,0.82693,9e-05,19.70369]
[1777052401004,36.32,77546.52,0.0,0.82744,9e-05,19.66841]
[1777052406038,36.32,77548.76,0.0,0.82763,9e-05,19.65483]
[1777052411073,36.32,77548.12,0.0,0.82756,9e-05,19.65972]
[1777052412080,36.32,77544.06,0.0,0.82719,9e-05,19.68583]
[1777052417115,36.32,77543.97,0.0,0.82717,9e-05,19.68709]
[1777052421143,36.33,77548.74,0.0,0.8276,9e-05,19.65722]
[1777052423157,36.33,77553.91,0.0,0.82807,9e-05,19.62441]
[1777052427185,36.33,77560.29,0.0,0.82864,9e-05,19.58383]
[1777052432221,36.33,77561.72,0.0,0.82879,9e-05,19.57148]
[1777052437255,36.33,77564.78,0.0,0.82906,9e-05,19.55233]
[1777052442290,36.33,77564.71,0.0,0.82905,9e-05,19.55318]
[1777052445312,36.33,77573.84,0.0,0.82988,9e-05,19.49481]
[1777052450347,36.33,77575.56,0.0,0.83003,9e-05,19.48393]
[1777052455383,36.33,77580.58,0.0,0.83049,9e-05,19.45185]
[1777052460418,36.33,77582.6,0.0,0.83067,9e-05,19.43912]
[1777052463438,36.33,77586.55,0.0,0.83102,9e-05,19.41401]
[1777052468474,36.33,77580.46,0.0,0.83047,9e-05,19.45326]
[1777052473508,36.33,77581.76,0.0,0.83059,9e-05,19.44487]
[1777052475525,36.33,77589.55,0.0,0.83129,9e-05,19.39504]
[1777052476532,36.33,77595.12,0.0,0.83179,9e-05,19.35946]
[1777052481567,36.33,77598.77,0.0,0.83211,9e-05,19.33676]
[1777052486602,36.33,77601.46,0.0,0.83234,9e-05,19.32037]
[1777052491637,36.34,77602.86,0.0,0.83247,9e-05,19.30884]
[1777052493651,36.34,77606.84,0.0,0.83282,9e-05,19.28378]
[1777052498688,36.34,77606.9,0.0,0.83282,9e-05,19.28371]
[1777052500703,36.34,77600.83,0.0,0.83228,9e-05,19.32272]
[1777052506745,36.34,77601.44,0.0,0.83232,9e-05,19.3201]
[1777052508759,36.34,77597.3,0.0,0.83194,9e-05,19.347]
[1777052510772,36.34,77592.42,0.0,0.8315,9e-05,19.37858]
[1777052515810,36.34,77591.85,0.0,0.83143,9e-05,19.38292]
[1777052520845,36.34,77590.33,0.0,0.83129,9e-05,19.39302]
[1777052523865,36.35,77586.34,0.0,0.83093,9e-05,19.41886]
[1777052529907,36.35,77582.09,0.0,0.83054,9e-05,19.44626]
[1777052532929,36.35,77592.93,0.0,0.83152,9e-05,19.377]
[1777052537964,36.35,77592.93,0.0,0.83151,9e-05,19.37753]
[1777052543003,36.35,77594.3,0.0,0.83163,9e-05,19.36926]
[1777052548038,36.35,77594.33,0.0,0.83162,9e-05,19.36962]
[1777052553073,36.35,77599.08,0.0,0.83207,9e-05,19.33613]
[1777052554080,36.35,77604.24,0.0,0.83253,9e-05,19.30311]
[1777052559115,36.35,77601.63,0.0,0.83229,9e-05,19.32001]
[1777052561129,36.35,77607.7,0.0,0.83284,9e-05,19.28108]
[1777052563143,36.35,77611.68,0.0,0.83319,9e-05,19.2555]
[1777052564150,36.35,77615.85,0.0,0.83357,9e-05,19.22874]
[1777052566164,36.35,77623.47,0.0,0.83425,9e-05,19.17991]
[1777052567171,36.35,77628.35,0.0,0.83468,9e-05,19.1487]
[1777052568178,36.35,77623.07,0.0,0.83421,9e-05,19.18261]
[1777052571199,36.35,77617.86,0.0,0.83374,9e-05,19.21609]
[1777052576233,36.35,77615.02,0.0,0.83349,9e-05,19.23423]
[1777052581269,36.35,77614.92,0.0,0.83348,9e-05,19.23485]
[1777052583284,36.35,77622.35,0.0,0.83414,9e-05,19.1873]
[1777052584290,36.35,77629.66,0.0,0.83479,9e-05,19.14057]
[1777052589325,36.35,77629.81,0.0,0.83479,9e-05,19.14036]
[1777052592346,36.35,77638.12,0.0,0.83553,9e-05,19.08739]
[1777052594360,36.35,77634.47,0.0,0.8352,9e-05,19.1108]
[1777052599396,36.35,77636.1,0.0,0.83534,9e-05,19.10095]
[1777052601409,36.35,77631.35,0.0,0.83492,9e-05,19.13153]
[1777052604430,36.35,77627.13,0.0,0.83454,9e-05,19.15877]
[1777052609465,36.36,77627.79,0.0,0.83459,9e-05,19.15513]
[1777052613493,36.36,77623.58,0.0,0.83423,9e-05,19.17902]
[1777052616514,36.36,77619.45,0.0,0.83386,9e-05,19.20568]
[1777052618527,36.36,77611.81,0.0,0.83318,9e-05,19.25468]
[1777052623563,36.36,77612.1,0.0,0.83321,9e-05,19.25279]
[1777052628598,36.36,77611.99,0.0,0.8332,9e-05,19.25347]
[1777052630612,36.36,77620.34,0.0,0.83394,9e-05,19.20001]
[1777052632626,36.36,77623.58,0.0,0.83423,9e-05,19.17942]
[1777052637661,36.36,77620.44,0.0,0.83394,9e-05,19.19994]
[1777052642697,36.36,77620.69,0.0,0.83396,9e-05,19.19873]
[1777052648739,36.36,77620.62,0.0,0.83395,9e-05,19.19964]
[1777052653774,36.36,77624.24,0.0,0.83426,9e-05,19.17686]
[1777052654781,36.36,77629.46,0.0,0.83473,9e-05,19.14355]
[1777052659816,36.36,77626.28,0.0,0.83443,9e-05,19.16469]
[1777052664851,36.36,77622.12,0.0,0.83405,9e-05,19.19194]
[1777052668878,36.37,77618.1,0.0,0.83369,9e-05,19.21804]
[1777052673914,36.37,77622.17,0.0,0.83407,9e-05,19.18874]
[1777052678951,36.37,77624.7,0.0,0.83429,9e-05,19.17304]
[1777052683986,36.37,77625.59,0.0,0.83436,9e-05,19.16803]
[1777052689020,36.37,77624.44,0.0,0.83425,9e-05,19.17594]
[1777052694055,36.37,77622.37,0.0,0.83406,9e-05,19.18967]
[1777052702113,36.37,77622.06,0.0,0.83403,9e-05,19.19225]
[1777052704127,36.37,77616.59,0.0,0.83354,9e-05,19.2274]
[1777052707148,36.37,77621.83,0.0,0.834,9e-05,19.19394]
[1777052708155,36.37,77628.7,0.0,0.83461,9e-05,19.15005]
[1777052709161,36.37,77633.37,0.0,0.83502,9e-05,19.12029]
[1777052710169,36.37,77639.17,0.0,0.83554,9e-05,19.08322]
[1777052713197,36.37,77664.45,0.0,0.83776,9e-05,18.9214]
[1777052714204,36.37,77670.36,0.0,0.83828,9e-05,18.88357]
[1777052716218,36.37,77666.18,0.0,0.83791,9e-05,18.91052]
[1777052718231,36.37,77659.55,0.0,0.83733,9e-05,18.95308]
[1777052720246,36.37,77655.64,0.0,0.83698,9e-05,18.97807]
[1777052721903,36.37,77657.02,0.0,0.83711,9e-05,18.96918]
[1777052721945,36.37,77657.02,0.0,0.83711,9e-05,18.96918]
[1777052722035,36.37,77657.02,0.0,0.83711,9e-05,18.96918]
[1777052727294,36.37,77654.96,0.0,0.83693,9e-05,18.98207]
[1777052732331,36.37,77655.74,0.0,0.83702,9e-05,18.97361]
[1777052734345,36.37,77650.98,0.0,0.8366,9e-05,19.00438]
[1777052739382,36.37,77647.89,0.0,0.83632,9e-05,19.02469]
[1777052741396,36.38,77635.94,0.0,0.83526,9e-05,19.10163]
[1777052742402,36.38,77631.12,0.0,0.83483,9e-05,19.13268]
[1777052747438,36.38,77630.57,0.0,0.83477,9e-05,19.1369]
[1777052752474,36.38,77629.0,0.0,0.83462,9e-05,19.14734]
[1777052757508,36.38,77628.84,0.0,0.83461,9e-05,19.1483]
[1777052762547,36.38,77628.51,0.0,0.83458,9e-05,19.15032]
[1777052767581,36.38,77628.71,0.0,0.8346,9e-05,19.14894]
[1777052772617,36.38,77628.7,0.0,0.8346,9e-05,19.14892]
[1777052777652,36.38,77627.61,0.0,0.83451,9e-05,19.1558]
[1777052782687,36.38,77622.41,0.0,0.83405,9e-05,19.18895]
[1777052783694,36.38,77617.86,0.0,0.83364,9e-05,19.21799]
[1777052784701,36.38,77613.27,0.0,0.83323,9e-05,19.24739]
[1777052789735,36.38,77613.27,0.0,0.83323,9e-05,19.24738]
[1777052794771,36.38,77613.12,0.0,0.83324,9e-05,19.24481]
[1777052799806,36.38,77612.52,0.0,0.83319,9e-05,19.24868]
[1777052800813,36.38,77606.99,0.0,0.83269,9e-05,19.28405]
[1777052805848,36.38,77608.45,0.0,0.83283,9e-05,19.27453]
[1777052810884,36.38,77601.51,0.0,0.83221,9e-05,19.3187]
[1777052817933,36.38,77601.6,0.0,0.83222,9e-05,19.31815]
[1777052821961,36.38,77595.07,0.0,0.83163,9e-05,19.36]
[1777052824982,36.38,77588.39,0.0,0.83103,9e-05,19.40268]
[1777052830017,36.38,77588.73,0.0,0.83106,9e-05,19.40037]
[1777052835052,36.38,77590.38,0.0,0.83121,9e-05,19.38967]
[1777052842100,36.38,77590.07,0.0,0.83119,9e-05,19.39145]
[1777052847135,36.37,77589.0,0.0,0.8311,9e-05,19.39775]
[1777052852171,36.37,77586.78,0.0,0.83092,9e-05,19.40808]
[1777052854185,36.37,77582.12,0.0,0.83051,9e-05,19.43769]
[1777052859220,36.37,77582.09,0.0,0.83051,9e-05,19.43734]
[1777052864255,36.37,77582.25,0.0,0.83053,9e-05,19.43581]
[1777052869290,36.37,77596.68,0.0,0.83184,9e-05,19.34308]
[1777052870297,36.37,77604.24,0.0,0.83252,9e-05,19.29474]
[1777052875332,36.37,77604.8,0.0,0.83257,9e-05,19.29072]
[1777052880368,36.37,77607.42,0.0,0.83281,9e-05,19.27353]
[1777052882382,36.37,77611.12,0.0,0.83314,9e-05,19.24973]
[1777052887417,36.37,77612.7,0.0,0.83329,9e-05,19.23948]
[1777052889431,36.37,77649.04,0.0,0.83651,9e-05,19.00679]
[1777052890178,36.37,77649.04,0.0,0.83651,9e-05,19.00679]
[1777052890438,36.37,77653.11,0.0,0.83687,9e-05,18.98079]
[1777052892682,36.37,77654.84,0.0,0.83702,9e-05,18.96983]
[1777052894796,36.37,77654.62,0.0,0.83699,9e-05,18.97162]
[1777052899501,36.37,77666.33,0.0,0.83802,9e-05,18.89693]
[1777052900508,36.37,77665.29,0.0,0.83793,9e-05,18.90341]
[1777052905543,36.37,77660.03,0.0,0.83747,9e-05,18.93704]
[1777052909738,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052909781,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052909790,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052910506,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052910533,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052910681,36.37,77656.72,0.0,0.83718,9e-05,18.95799]
[1777052910733,36.37,77656.59,0.0,0.83717,9e-05,18.95875]
[1777052910797,36.37,77656.59,0.0,0.83717,9e-05,18.95875]
[1777052912592,36.37,77656.12,0.0,0.83715,9e-05,18.95807]
[1777052915738,36.37,77653.33,0.0,0.8369,9e-05,18.97625]
[1777052915783,36.37,77653.33,0.0,0.8369,9e-05,18.97625]
[1777052916031,36.37,77653.33,0.0,0.8369,9e-05,18.97625]
[1777052917347,36.37,77652.96,0.0,0.83687,9e-05,18.97872]
[1777052917522,36.37,77652.96,0.0,0.83687,9e-05,18.97872]
[1777052917627,36.37,77652.87,0.0,0.83686,9e-05,18.97938]
[1777052922662,36.37,77655.48,0.0,0.83708,9e-05,18.96319]
[1777052924648,36.37,77656.46,0.0,0.83717,9e-05,18.95703]
[1777052924697,36.37,77656.46,0.0,0.83717,9e-05,18.95703]
[1777052924779,36.37,77656.78,0.0,0.83719,9e-05,18.95511]
[1777052925009,36.37,77656.78,0.0,0.83719,9e-05,18.95511]
[1777052925031,36.37,77656.78,0.0,0.83719,9e-05,18.95511]
[1777052925048,36.37,77656.78,0.0,0.83719,9e-05,18.95511]
[1777052925683,36.37,77656.24,0.0,0.83715,9e-05,18.95863]
[1777052925908,36.37,77656.24,0.0,0.83715,9e-05,18.95863]
[1777052926024,36.37,77656.24,0.0,0.83715,9e-05,18.95863]
[1777052926690,36.37,77655.45,0.0,0.83708,9e-05,18.96374]
[1777052930144,36.37,77654.27,0.0,0.83697,9e-05,18.97145]
[1777052930188,36.37,77654.27,0.0,0.83697,9e-05,18.97145]
[1777052930280,36.37,77654.27,0.0,0.83697,9e-05,18.97145]
[1777052936760,36.37,77654.34,0.0,0.83697,9e-05,18.97126]
[1777052940208,36.37,77656.56,0.0,0.83717,9e-05,18.95713]
[1777052940255,36.37,77656.56,0.0,0.83717,9e-05,18.95713]
[1777052940288,36.37,77656.56,0.0,0.83717,9e-05,18.95713]
[1777052941178,36.37,77654.73,0.0,0.837,9e-05,18.96896]
[1777052941226,36.37,77654.73,0.0,0.837,9e-05,18.96896]
[1777052941279,36.37,77654.73,0.0,0.837,9e-05,18.96896]
[1777052941377,36.37,77654.62,0.0,0.83699,9e-05,18.96971]
[1777052946375,36.37,77657.48,0.0,0.83724,9e-05,18.95155]
[1777052946427,36.37,77657.48,0.0,0.83724,9e-05,18.95155]
[1777052946535,36.37,77657.48,0.0,0.83724,9e-05,18.95155]
[1777052947126,36.37,77656.44,0.0,0.83715,9e-05,18.95834]
[1777052947144,36.37,77656.44,0.0,0.83715,9e-05,18.95834]
[1777052947285,36.37,77656.44,0.0,0.83715,9e-05,18.95834]
[1777052947381,36.37,77656.39,0.0,0.83714,9e-05,18.95872]
[1777052952287,36.37,77655.81,0.0,0.83709,9e-05,18.96262]
[1777052952338,36.37,77655.81,0.0,0.83709,9e-05,18.96262]
[1777052952525,36.37,77655.81,0.0,0.83709,9e-05,18.96262]
[1777052958251,36.37,77654.76,0.0,0.837,9e-05,18.96917]
[1777052958289,36.37,77654.76,0.0,0.837,9e-05,18.96917]
[1777052958866,36.37,77655.0,0.0,0.83702,9e-05,18.96747]
[1777052958919,36.37,77655.0,0.0,0.83702,9e-05,18.96747]
[1777052959027,36.37,77655.0,0.0,0.83702,9e-05,18.96747]
[1777052959087,36.37,77655.85,0.0,0.8371,9e-05,18.96202]
[1777052964956,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052965881,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052965933,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052966025,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052966582,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052966780,36.37,77649.62,0.0,0.83656,9e-05,19.00146]
[1777052966620,36.37,77649.36,0.0,0.83654,9e-05,19.00288]
[1777052966837,36.37,77649.36,0.0,0.83654,9e-05,19.00288]
[1777052967032,36.37,77649.36,0.0,0.83654,9e-05,19.00288]
[1777052967038,36.37,77649.41,0.0,0.83654,9e-05,19.00256]
[1777052973012,36.37,77647.58,0.0,0.83641,9e-05,19.01015]
[1777052974327,36.37,77647.58,0.0,0.83641,9e-05,19.01015]
[1777052974378,36.37,77647.58,0.0,0.83641,9e-05,19.01015]
[1777052974526,36.37,77647.58,0.0,0.83641,9e-05,19.01015]
[1777052975028,36.37,77645.68,0.0,0.83625,9e-05,19.0222]
[1777052975083,36.37,77645.68,0.0,0.83625,9e-05,19.0222]
[1777052975272,36.37,77645.68,0.0,0.83625,9e-05,19.0222]
[1777052975274,36.37,77645.33,0.0,0.83621,9e-05,19.02444]
[1777052979054,36.37,77639.76,0.0,0.83573,9e-05,19.0598]
[1777052981703,36.37,77639.87,0.0,0.83574,9e-05,19.05899]
[1777052981746,36.37,77639.87,0.0,0.83574,9e-05,19.05899]
[1777052981771,36.37,77639.87,0.0,0.83574,9e-05,19.05899]
[1777052982215,36.37,77639.78,0.0,0.83573,9e-05,19.05935]
[1777052982270,36.37,77639.78,0.0,0.83573,9e-05,19.05935]
[1777052982522,36.37,77639.78,0.0,0.83573,9e-05,19.05935]
[1777052982607,36.37,77640.76,0.0,0.83582,9e-05,19.05297]
[1777052984779,36.37,77641.96,0.0,0.83593,9e-05,19.04528]
[1777052989124,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052989907,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052989959,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052990022,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052990356,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052990408,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052990520,36.37,77634.48,0.0,0.83527,9e-05,19.09303]
[1777052990615,36.37,77633.87,0.0,0.83521,9e-05,19.09692]
[1777052998187,36.37,77632.12,0.0,0.83506,9e-05,19.10797]
[1777053000339,36.37,77632.09,0.0,0.83506,9e-05,19.10813]
[1777053000391,36.37,77632.09,0.0,0.83506,9e-05,19.10813]
[1777053000532,36.37,77632.09,0.0,0.83506,9e-05,19.10813]
[1777053001104,36.37,77632.17,0.0,0.83507,9e-05,19.10758]
[1777053001110,36.37,77632.17,0.0,0.83507,9e-05,19.10758]
[1777053001278,36.37,77632.17,0.0,0.83507,9e-05,19.10758]
[1777053001316,36.37,77632.18,0.0,0.83507,9e-05,19.10751]
[1777053007251,36.37,77644.17,0.0,0.83613,9e-05,19.03062]
[1777053008261,36.37,77659.05,0.0,0.83744,9e-05,18.9353]
[1777053009520,36.37,77659.05,0.0,0.83744,9e-05,18.9353]
[1777053009683,36.37,77659.05,0.0,0.83744,9e-05,18.9353]
[1777053009781,36.37,77659.05,0.0,0.83744,9e-05,18.9353]
[1777053009725,36.37,77665.03,0.0,0.83796,9e-05,18.89685]
[1777053011436,36.37,77664.58,0.0,0.83793,9e-05,18.89973]
[1777053011441,36.37,77664.58,0.0,0.83793,9e-05,18.89973]
[1777053011523,36.37,77664.58,0.0,0.83793,9e-05,18.89973]
[1777053011592,36.37,77665.66,0.0,0.83802,9e-05,18.89291]
[1777053017324,36.37,77670.19,0.0,0.83841,9e-05,18.86408]
[1777053019338,36.37,77680.9,0.0,0.83935,9e-05,18.79551]
[1777053021355,36.37,77694.05,0.0,0.84049,9e-05,18.71102]
[1777053022363,36.37,77703.26,0.0,0.84129,9e-05,18.65196]
[1777053023370,36.37,77703.71,0.0,0.84132,9e-05,18.64916]
[1777053026828,36.37,77707.8,0.0,0.84167,9e-05,18.62324]
[1777053026880,36.37,77708.8,0.0,0.84176,9e-05,18.61702]
[1777053027041,36.37,77708.8,0.0,0.84176,9e-05,18.61702]
[1777053032433,36.37,77711.82,0.0,0.84203,9e-05,18.59446]
[1777053034447,36.37,77706.16,0.0,0.84155,9e-05,18.63082]
[1777053036461,36.37,77697.32,0.0,0.84078,9e-05,18.6875]
[1777053039482,36.37,77690.93,0.0,0.84023,9e-05,18.72819]
[1777053040223,36.37,77690.93,0.0,0.84023,9e-05,18.72819]
[1777053040272,36.37,77690.93,0.0,0.84023,9e-05,18.72819]
[1777053041305,36.37,77689.85,0.0,0.84014,9e-05,18.73497]
[1777053042642,36.37,77689.86,0.0,0.84014,9e-05,18.73474]
[1777053042649,36.37,77689.86,0.0,0.84014,9e-05,18.73474]
[1777053042718,36.37,77689.86,0.0,0.84014,9e-05,18.73474]
[1777053042791,36.37,77689.79,0.0,0.84014,9e-05,18.73481]
[1777053045150,36.37,77685.83,0.0,0.8398,9e-05,18.76001]
[1777053045202,36.37,77685.83,0.0,0.8398,9e-05,18.76001]
[1777053045279,36.37,77685.83,0.0,0.8398,9e-05,18.76001]
[1777053050559,36.36,77683.32,0.0,0.8396,9e-05,18.77478]
[1777053053317,36.36,77683.15,0.0,0.83959,9e-05,18.77545]
[1777053053369,36.36,77683.15,0.0,0.83959,9e-05,18.77545]
[1777053053533,36.36,77683.15,0.0,0.83959,9e-05,18.77545]
[1777053053580,36.36,77683.12,0.0,0.83959,9e-05,18.77542]
[1777053058522,36.36,77683.12,0.0,0.8396,9e-05,18.77452]
[1777053058574,36.36,77683.12,0.0,0.8396,9e-05,18.77452]
[1777053058775,36.36,77683.12,0.0,0.8396,9e-05,18.77452]
[1777053064663,36.36,77676.51,0.0,0.83905,9e-05,18.81512]
[1777053065351,36.36,77676.51,0.0,0.83905,9e-05,18.81512]
[1777053065399,36.36,77676.51,0.0,0.83905,9e-05,18.81512]
[1777053065524,36.36,77676.51,0.0,0.83905,9e-05,18.81512]
[1777053067020,36.36,77676.12,0.0,0.83902,9e-05,18.81706]
[1777053067028,36.36,77676.12,0.0,0.83902,9e-05,18.81706]
[1777053067277,36.36,77676.12,0.0,0.83902,9e-05,18.81706]
[1777053067685,36.36,77676.01,0.0,0.83901,9e-05,18.81777]
[1777053068691,36.35,77681.36,0.0,0.83949,9e-05,18.7829]
[1777053070496,36.35,77684.61,0.0,0.83977,9e-05,18.76183]
[1777053070526,36.35,77684.61,0.0,0.83977,9e-05,18.76183]
[1777053071070,36.35,77683.5,0.0,0.83968,9e-05,18.76874]
[1777053072243,36.35,77684.16,0.0,0.83974,9e-05,18.7643]
[1777053072272,36.35,77684.16,0.0,0.83974,9e-05,18.7643]
[1777053072293,36.35,77684.16,0.0,0.83974,9e-05,18.7643]
[1777053072720,36.35,77683.09,0.0,0.83965,9e-05,18.77096]
[1777053075612,36.35,77682.58,0.0,0.83961,9e-05,18.77379]
[1777053075775,36.35,77682.58,0.0,0.83961,9e-05,18.77379]
[1777053075874,36.35,77682.58,0.0,0.83961,9e-05,18.77379]
[1777053076028,36.35,77683.9,0.0,0.83973,9e-05,18.7653]
[1777053076749,36.35,77690.61,0.0,0.84031,9e-05,18.72225]
[1777053077689,36.35,77690.61,0.0,0.84031,9e-05,18.72225]
[1777053078030,36.35,77695.09,0.0,0.8407,9e-05,18.69336]
[1777053078083,36.35,77695.09,0.0,0.8407,9e-05,18.69336]
[1777053078278,36.35,77695.09,0.0,0.8407,9e-05,18.69336]
[1777053078763,36.35,77696.71,0.0,0.84084,9e-05,18.68285]
[1777053083027,36.35,77698.89,0.0,0.84103,9e-05,18.66847]
[1777053083076,36.35,77698.89,0.0,0.84103,9e-05,18.66847]
[1777053083275,36.35,77698.89,0.0,0.84103,9e-05,18.66847]
[1777053083798,36.35,77698.71,0.0,0.84102,9e-05,18.66953]
[1777053088833,36.35,77699.21,0.0,0.84107,9e-05,18.66579]
[1777053091367,36.35,77697.94,0.0,0.84096,9e-05,18.67369]
[1777053091420,36.35,77697.94,0.0,0.84096,9e-05,18.67369]
[1777053091526,36.35,77697.94,0.0,0.84096,9e-05,18.67369]
[1777053091854,36.35,77697.35,0.0,0.84094,9e-05,18.67381]
[1777053096889,36.35,77692.63,0.0,0.84054,9e-05,18.70341]
[1777053097905,36.35,77692.63,0.0,0.84054,9e-05,18.70341]
[1777053097952,36.35,77691.41,0.0,0.84043,9e-05,18.71107]
[1777053098021,36.35,77691.41,0.0,0.84043,9e-05,18.71107]
[1777053098904,36.35,77691.87,0.0,0.84048,9e-05,18.70794]
[1777053103938,36.35,77693.0,0.0,0.84058,9e-05,18.6999]
[1777053106028,36.34,77695.42,0.0,0.8408,9e-05,18.68423]
[1777053106080,36.34,77695.42,0.0,0.8408,9e-05,18.68423]
[1777053106271,36.34,77695.42,0.0,0.8408,9e-05,18.68423]
[1777053106370,36.34,77698.19,0.0,0.84104,9e-05,18.66633]
[1777053111953,36.34,77697.82,0.0,0.84101,9e-05,18.66821]
[1777053112023,36.34,77697.82,0.0,0.84101,9e-05,18.66821]
[1777053112120,36.34,77696.88,0.0,0.84093,9e-05,18.67413]
[1777053116685,36.34,77694.67,0.0,0.84075,9e-05,18.68791]
[1777053116733,36.34,77694.67,0.0,0.84075,9e-05,18.68791]
[1777053116777,36.34,77694.67,0.0,0.84075,9e-05,18.68791]
[1777053116834,36.34,77694.59,0.0,0.84074,9e-05,18.68815]
[1777053120050,36.34,77688.54,0.0,0.84022,9e-05,18.72653]
[1777053122544,36.34,77688.89,0.0,0.84026,9e-05,18.7241]
[1777053122595,36.34,77688.89,0.0,0.84026,9e-05,18.7241]
[1777053122772,36.34,77688.89,0.0,0.84026,9e-05,18.7241]
[1777053122851,36.34,77688.56,0.0,0.84023,9e-05,18.72587]
[1777053129113,36.34,77689.36,0.0,0.84031,9e-05,18.7198]
[1777053132079,36.34,77690.0,0.0,0.84037,9e-05,18.7154]
[1777053132128,36.34,77690.0,0.0,0.84037,9e-05,18.7154]
[1777053132272,36.34,77690.0,0.0,0.84037,9e-05,18.7154]
[1777053132286,36.34,77689.25,0.0,0.84031,9e-05,18.72008]
[1777053133141,36.34,77683.57,0.0,0.83982,9e-05,18.75639]
[1777053137169,36.34,77688.01,0.0,0.84021,9e-05,18.72736]
[1777053140390,36.34,77689.52,0.0,0.84035,9e-05,18.71738]
[1777053140443,36.34,77689.52,0.0,0.84035,9e-05,18.71738]
[1777053140524,36.34,77689.52,0.0,0.84035,9e-05,18.71738]
[1777053140600,36.34,77691.56,0.0,0.84052,9e-05,18.70415]
[1777053142204,36.33,77697.21,0.0,0.84102,9e-05,18.66765]
[1777053147239,36.33,77697.81,0.0,0.84107,9e-05,18.6634]
[1777053152315,36.33,77698.6,0.0,0.84117,9e-05,18.65447]
[1777053153281,36.33,77705.03,0.0,0.84173,9e-05,18.61309]
[1777053154418,36.33,77705.03,0.0,0.84173,9e-05,18.61309]
[1777053154431,36.33,77705.03,0.0,0.84173,9e-05,18.61309]
[1777053154523,36.33,77705.03,0.0,0.84173,9e-05,18.61309]
[1777053160330,36.33,77711.62,0.0,0.84229,9e-05,18.57072]
[1777053161337,36.33,77715.96,0.0,0.84267,9e-05,18.54285]
[1777053166372,36.33,77714.52,0.0,0.84254,9e-05,18.55234]
[1777053169392,36.33,77718.32,0.0,0.84287,9e-05,18.52807]
[1777053174428,36.33,77717.45,0.0,0.84279,9e-05,18.53395]
[1777053179464,36.33,77713.93,0.0,0.84248,9e-05,18.55682]
[1777053184499,36.34,77714.1,0.0,0.84249,9e-05,18.55593]
[1777053187520,36.34,77707.24,0.0,0.8419,9e-05,18.60012]
[1777053189534,36.34,77720.09,0.0,0.84301,9e-05,18.51747]
[1777053190540,36.33,77724.81,0.0,0.84341,9e-05,18.48712]
[1777053195576,36.34,77728.41,0.0,0.84372,9e-05,18.46407]
[1777053200611,36.34,77727.38,0.0,0.84363,9e-05,18.4709]
[1777053206448,36.34,77727.34,0.0,0.84362,9e-05,18.47138]
[1777053212695,36.34,77727.95,0.0,0.8437,9e-05,18.46417]
[1777053217730,36.34,77726.93,0.0,0.8436,9e-05,18.47101]
[1777053223772,36.34,77729.2,0.0,0.84379,9e-05,18.45709]
[1777053224779,36.34,77732.95,0.0,0.84411,9e-05,18.43314]
[1777053225786,36.34,77737.03,0.0,0.84446,9e-05,18.40688]
[1777053226793,36.34,77749.85,0.0,0.84555,8e-05,18.32452]
[1777053229921,36.34,77752.2,0.0,0.84574,8e-05,18.31]
[1777053232042,36.34,77751.94,0.0,0.84572,8e-05,18.31174]
[1777053232837,36.34,77751.9,0.0,0.84571,8e-05,18.31213]
[1777053234853,36.34,77747.95,0.0,0.84538,8e-05,18.3376]
[1777053236053,36.34,77747.95,0.0,0.84538,8e-05,18.3376]
[1777053235860,36.34,77740.66,0.0,0.84476,9e-05,18.38441]
[1777053236867,36.34,77740.63,0.0,0.84475,9e-05,18.38461]
[1777053238881,36.34,77738.71,0.0,0.84459,9e-05,18.39672]
[1777053241902,36.34,77742.57,0.0,0.84493,9e-05,18.37167]
[1777053243916,36.34,77747.77,0.0,0.84537,8e-05,18.33818]
[1777053248950,36.34,77745.88,0.0,0.84521,8e-05,18.35012]
[1777053253985,36.34,77746.15,0.0,0.84524,8e-05,18.34811]
[1777053259021,36.34,77747.64,0.0,0.84537,8e-05,18.33824]
[1777053263049,36.34,77753.52,0.0,0.84587,8e-05,18.30024]
[1777053268084,36.34,77752.27,0.0,0.84576,8e-05,18.30818]
[1777053273118,36.34,77750.49,0.0,0.84564,8e-05,18.31589]
[1777053278153,36.34,77751.45,0.0,0.84572,8e-05,18.30949]
[1777053283189,36.34,77751.95,0.0,0.84577,8e-05,18.30606]
[1777053284919,36.34,77751.95,0.0,0.84577,8e-05,18.30606]
[1777053285027,36.34,77761.08,0.0,0.84654,8e-05,18.24743]
[1777053285379,36.34,77827.65,0.0,0.8521,8e-05,17.82003]
[1777053286220,36.34,77841.67,0.0,0.85325,8e-05,17.72984]
[1777053287169,36.34,77841.67,0.0,0.85325,8e-05,17.72984]
[1777053287674,36.34,77841.67,0.0,0.85325,8e-05,17.72984]
[1777053287781,36.34,77826.14,0.0,0.85197,8e-05,17.82992]
[1777053289241,36.34,77835.29,0.0,0.85272,8e-05,17.77136]
[1777053290248,36.34,77825.13,0.0,0.85188,8e-05,17.83675]
[1777053291827,36.34,77825.13,0.0,0.85188,8e-05,17.83675]
[1777053291932,36.34,77806.2,0.0,0.85031,8e-05,17.9585]
[1777053292265,36.34,77788.64,0.0,0.84885,8e-05,18.0714]
[1777053293272,36.34,77782.51,0.0,0.84833,8e-05,18.11096]
[1777053294279,36.34,77779.06,0.0,0.84804,8e-05,18.13318]
[1777053295427,36.34,77779.06,0.0,0.84804,8e-05,18.13318]
[1777053295528,36.34,77782.45,0.0,0.84832,8e-05,18.11139]
[1777053300322,36.34,77774.4,0.0,0.84765,8e-05,18.16308]
[1777053302337,36.34,77772.06,0.0,0.84745,8e-05,18.17843]
[1777053306365,36.34,77766.77,0.0,0.847,8e-05,18.21279]
[1777053311400,36.34,77773.01,0.0,0.84752,8e-05,18.17295]
[1777053314421,36.34,77779.12,0.0,0.84803,8e-05,18.13401]
[1777053316440,36.34,77789.45,0.0,0.84889,8e-05,18.06797]
[1777053318454,36.34,77790.9,0.0,0.84901,8e-05,18.05911]
[1777053323489,36.35,77791.5,0.0,0.84904,8e-05,18.05693]
[1777053328524,36.35,77787.61,0.0,0.84869,8e-05,18.08332]
[1777053333559,36.35,77769.7,0.0,0.84719,8e-05,18.1962]
[1777053334566,36.35,77767.7,0.0,0.84702,8e-05,18.20915]
[1777053337653,36.35,77765.01,0.0,0.84679,8e-05,18.22658]
[1777053337675,36.35,77765.01,0.0,0.84679,8e-05,18.22658]
[1777053337774,36.35,77765.01,0.0,0.84679,8e-05,18.22658]
[1777053337876,36.35,77765.66,0.0,0.84685,8e-05,18.22247]
[1777053343297,36.35,77762.82,0.0,0.8466,8e-05,18.24111]
[1777053348664,36.35,77766.55,0.0,0.84691,8e-05,18.21818]
[1777053351602,36.35,77767.25,0.0,0.84696,8e-05,18.21381]
[1777053351655,36.35,77767.25,0.0,0.84696,8e-05,18.21381]
[1777053351775,36.35,77767.25,0.0,0.84696,8e-05,18.21381]
[1777053351876,36.35,77767.03,0.0,0.84694,8e-05,18.21528]
[1777053354706,36.35,77761.29,0.0,0.84646,8e-05,18.25226]
[1777053357205,36.35,77760.56,0.0,0.8464,8e-05,18.25696]
[1777053357743,36.35,77760.51,0.0,0.84639,8e-05,18.25728]
[1777053357771,36.35,77738.43,0.0,0.84452,9e-05,18.39899]
[1777053358744,36.35,77738.05,0.0,0.84449,9e-05,18.40139]
[1777053360826,36.35,77738.04,0.0,0.84449,9e-05,18.40141]
[1777053360873,36.35,77744.21,0.0,0.84501,9e-05,18.36175]
[1777053361767,36.35,77751.93,0.0,0.84567,8e-05,18.31226]
[1777053362774,36.35,77764.2,0.0,0.84671,8e-05,18.23342]
[1777053363781,36.35,77770.88,0.0,0.84727,8e-05,18.19057]
[1777053367809,36.36,77761.65,0.0,0.84649,8e-05,18.25006]
[1777053372414,36.35,77759.45,0.0,0.8463,8e-05,18.26409]
[1777053372466,36.35,77759.45,0.0,0.8463,8e-05,18.26409]
[1777053372523,36.35,77759.45,0.0,0.8463,8e-05,18.26409]
[1777053377903,36.35,77763.3,0.0,0.84663,8e-05,18.23939]
[1777053377933,36.35,77763.3,0.0,0.84663,8e-05,18.23939]
[1777053378018,36.35,77763.3,0.0,0.84663,8e-05,18.23939]
[1777053378119,36.35,77763.52,0.0,0.84665,8e-05,18.23799]
[1777053381127,36.35,77766.64,0.0,0.84691,8e-05,18.21801]
[1777053381179,36.35,77766.64,0.0,0.84691,8e-05,18.21801]
[1777053381271,36.36,77767.7,0.0,0.847,8e-05,18.21125]
[1777053386943,36.36,77769.17,0.0,0.84712,8e-05,18.20211]
[1777053387950,36.36,77785.76,0.0,0.84851,8e-05,18.0957]
[1777053388957,36.36,77803.98,0.0,0.85003,8e-05,17.97878]
[1777053389963,36.36,77809.05,0.0,0.85045,8e-05,17.94641]
[1777053394999,36.36,77809.78,0.0,0.85053,8e-05,17.93803]
[1777053398285,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053398335,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053398522,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053398570,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053398623,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053398771,36.36,77810.6,0.0,0.8506,8e-05,17.93277]
[1777053399028,36.36,77810.26,0.0,0.85057,8e-05,17.93495]
[1777053403056,36.36,77816.21,0.0,0.85106,8e-05,17.89758]
[1777053407183,36.36,77816.68,0.0,0.85109,8e-05,17.89547]
[1777053407233,36.36,77816.68,0.0,0.85109,8e-05,17.89547]
[1777053407275,36.36,77816.68,0.0,0.85109,8e-05,17.89547]
[1777053408275,36.36,77815.89,0.0,0.85102,8e-05,17.90085]
[1777053408327,36.36,77815.88,0.0,0.85101,8e-05,17.90122]
[1777053408521,36.36,77815.88,0.0,0.85101,8e-05,17.90122]
[1777053409098,36.36,77815.82,0.0,0.851,8e-05,17.90191]
[1777053412225,36.36,77812.14,0.0,0.85069,8e-05,17.92613]
[1777053412275,36.36,77812.14,0.0,0.85069,8e-05,17.92613]
[1777053412529,36.36,77812.92,0.0,0.85075,8e-05,17.92141]
[1777053418161,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053418578,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053418652,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053418775,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053419163,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053419270,36.37,77812.51,0.0,0.85069,8e-05,17.92584]
[1777053419168,36.37,77811.66,0.0,0.85062,8e-05,17.9316]
[1777053420782,36.37,77811.62,0.0,0.85061,8e-05,17.93216]
[1777053420818,36.37,77811.62,0.0,0.85061,8e-05,17.93216]
[1777053421033,36.37,77811.62,0.0,0.85061,8e-05,17.93216]
[1777053423194,36.37,77812.97,0.0,0.85072,8e-05,17.92413]
[1777053423246,36.37,77812.97,0.0,0.85072,8e-05,17.92413]
[1777053423277,36.37,77812.97,0.0,0.85072,8e-05,17.92413]
[1777053423270,36.37,77817.08,0.0,0.85105,8e-05,17.8981]
[1777053425935,36.37,77821.09,0.0,0.85138,8e-05,17.87312]
[1777053425943,36.37,77821.09,0.0,0.85138,8e-05,17.87312]
[1777053426025,36.37,77821.09,0.0,0.85138,8e-05,17.87312]
[1777053429491,36.37,77825.68,0.0,0.85174,8e-05,17.84481]
[1777053429581,36.37,77825.68,0.0,0.85174,8e-05,17.84481]
[1777053429242,36.37,77805.81,0.0,0.85009,8e-05,17.97243]
[1777053430254,36.37,77789.6,0.0,0.84874,8e-05,18.07662]
[1777053431257,36.37,77794.46,0.0,0.84914,8e-05,18.04557]
[1777053431385,36.37,77794.46,0.0,0.84914,8e-05,18.04557]
[1777053432264,36.37,77794.18,0.0,0.84912,8e-05,18.04753]
[1777053432713,36.37,77794.18,0.0,0.84912,8e-05,18.04753]
[1777053435285,36.38,77789.02,0.0,0.84868,8e-05,18.08109]
[1777053439999,36.38,77786.83,0.0,0.84849,8e-05,18.09556]
[1777053440052,36.38,77786.83,0.0,0.84849,8e-05,18.09556]
[1777053440693,36.38,77786.83,0.0,0.84849,8e-05,18.09565]
[1777053440777,36.38,77786.83,0.0,0.84849,8e-05,18.09565]
[1777053440816,36.38,77786.83,0.0,0.84849,8e-05,18.09565]
[1777053440917,36.38,77786.34,0.0,0.84845,8e-05,18.09904]
[1777053442397,36.38,77786.42,0.0,0.84845,8e-05,18.09853]
[1777053444141,36.38,77786.64,0.0,0.84847,8e-05,18.09737]
[1777053444390,36.38,77786.64,0.0,0.84847,8e-05,18.09737]
[1777053444146,36.38,77793.09,0.0,0.849,8e-05,18.05632]
[1777053444961,36.38,77793.09,0.0,0.849,8e-05,18.05632]
[1777053445025,36.38,77742.55,0.0,0.84474,9e-05,18.38076]
[1777053445361,36.38,77737.47,0.0,0.84431,9e-05,18.41347]
[1777053447391,36.38,77737.18,0.0,0.84428,9e-05,18.41536]
[1777053447432,36.38,77737.18,0.0,0.84428,9e-05,18.41536]
[1777053447704,36.38,77737.18,0.0,0.84428,9e-05,18.41536]
[1777053447764,36.38,77737.0,0.0,0.84426,9e-05,18.41674]
[1777053449407,36.38,77719.15,0.0,0.84273,9e-05,18.5318]
[1777053450413,36.38,77718.36,0.0,0.84266,9e-05,18.53713]
[1777053456455,36.38,77722.2,0.0,0.84299,9e-05,18.51035]
[1777053461490,36.38,77723.1,0.0,0.84306,9e-05,18.50518]
[1777053464511,36.39,77731.46,0.0,0.84377,9e-05,18.45206]
[1777053468315,36.39,77733.25,0.0,0.84391,9e-05,18.44122]
[1777053468330,36.39,77733.25,0.0,0.84391,9e-05,18.44122]
[1777053468543,36.39,77733.97,0.0,0.84397,9e-05,18.43692]
[1777053470006,36.39,77733.26,0.0,0.84391,9e-05,18.44168]
[1777053470046,36.39,77733.26,0.0,0.84391,9e-05,18.44168]
[1777053470090,36.39,77733.26,0.0,0.84391,9e-05,18.44168]
[1777053470107,36.39,77733.19,0.0,0.8439,9e-05,18.44253]
[1777053471007,36.39,77733.19,0.0,0.8439,9e-05,18.44253]
[1777053471025,36.39,77733.19,0.0,0.8439,9e-05,18.44253]
[1777053471108,36.39,77732.92,0.0,0.84387,9e-05,18.44445]
[1777053471531,36.39,77732.92,0.0,0.84387,9e-05,18.44445]
[1777053476595,36.39,77733.15,0.0,0.84388,9e-05,18.44387]
[1777053480021,36.39,77731.03,0.0,0.84369,9e-05,18.4578]
[1777053480079,36.39,77731.03,0.0,0.84369,9e-05,18.4578]
[1777053480273,36.39,77731.03,0.0,0.84369,9e-05,18.4578]
[1777053483233,36.39,77729.55,0.0,0.84356,9e-05,18.46772]
[1777053483271,36.39,77729.55,0.0,0.84356,9e-05,18.46772]
[1777053483291,36.39,77729.55,0.0,0.84356,9e-05,18.46772]
[1777053483334,36.39,77730.55,0.0,0.84364,9e-05,18.46159]
[1777053486938,36.39,77730.72,0.0,0.84366,9e-05,18.46078]
[1777053487039,36.39,77730.72,0.0,0.84366,9e-05,18.46078]
[1777053487140,36.39,77732.62,0.0,0.84381,9e-05,18.44889]
[1777053488752,36.39,77735.58,0.0,0.84407,9e-05,18.42992]
[1777053488779,36.39,77735.58,0.0,0.84407,9e-05,18.42992]
[1777053492419,36.4,77737.36,0.0,0.84421,9e-05,18.41927]
[1777053497742,36.4,77737.68,0.0,0.84422,9e-05,18.41848]
[1777053499383,36.4,77737.68,0.0,0.84422,9e-05,18.41848]
[1777053499365,36.4,77718.21,0.0,0.84255,9e-05,18.5435]
[1777053500090,36.4,77718.21,0.0,0.84255,9e-05,18.5435]
[1777053500134,36.4,77693.85,0.0,0.84044,9e-05,18.70013]
[1777053502375,36.4,77694.28,0.0,0.84048,9e-05,18.69738]
[1777053502385,36.4,77694.28,0.0,0.84048,9e-05,18.69738]
[1777053502413,36.4,77694.14,0.0,0.84047,9e-05,18.69833]
[1777053502690,36.4,77694.14,0.0,0.84047,9e-05,18.69833]
[1777053507816,36.4,77689.22,0.0,0.84004,9e-05,18.72989]
[1777053509827,36.4,77683.33,0.0,0.83953,9e-05,18.76757]
[1777053514863,36.4,77682.63,0.0,0.83949,9e-05,18.76812]
[1777053519898,36.4,77685.53,0.0,0.83975,9e-05,18.74911]
[1777053520905,36.4,77690.74,0.0,0.84021,9e-05,18.71565]
[1777053522097,36.4,77690.74,0.0,0.84021,9e-05,18.71565]
[1777053522149,36.4,77690.74,0.0,0.84021,9e-05,18.71565]
[1777053522282,36.4,77690.74,0.0,0.84021,9e-05,18.71565]
[1777053524158,36.4,77690.37,0.0,0.84017,9e-05,18.71803]
[1777053524932,36.4,77679.54,0.0,0.83923,9e-05,18.78749]
[1777053525861,36.4,77679.54,0.0,0.83923,9e-05,18.78749]
[1777053525904,36.4,77679.54,0.0,0.83923,9e-05,18.78749]
[1777053526093,36.4,77679.13,0.0,0.83919,9e-05,18.79025]
[1777053527764,36.4,77679.3,0.0,0.83921,9e-05,18.78925]
[1777053531861,36.4,77683.85,0.0,0.8396,9e-05,18.76035]
[1777053531893,36.4,77683.85,0.0,0.8396,9e-05,18.76035]
[1777053532041,36.4,77683.85,0.0,0.8396,9e-05,18.76035]
[1777053533288,36.4,77682.95,0.0,0.83952,9e-05,18.76633]
[1777053533325,36.4,77682.95,0.0,0.83952,9e-05,18.76633]
[1777053533424,36.4,77683.03,0.0,0.83952,9e-05,18.76593]
[1777053533530,36.4,77683.03,0.0,0.83952,9e-05,18.76593]
[1777053539388,36.4,77682.81,0.0,0.8395,9e-05,18.76766]
[1777053539431,36.4,77682.81,0.0,0.8395,9e-05,18.76766]
[1777053539536,36.4,77683.27,0.0,0.83954,9e-05,18.76502]
[1777053540968,36.4,77681.48,0.0,0.83938,9e-05,18.77659]
[1777053540970,36.4,77681.48,0.0,0.83938,9e-05,18.77659]
[1777053541029,36.4,77681.48,0.0,0.83938,9e-05,18.77659]
[1777053541045,36.4,77681.63,0.0,0.83939,9e-05,18.77571]
[1777053545148,36.4,77679.03,0.0,0.83916,9e-05,18.79264]
[1777053545256,36.4,77679.03,0.0,0.83916,9e-05,18.79264]
[1777053545292,36.4,77679.03,0.0,0.83916,9e-05,18.79264]
[1777053545970,36.4,77677.22,0.0,0.839,9e-05,18.8043]
[1777053545992,36.4,77677.22,0.0,0.839,9e-05,18.8043]
[1777053546038,36.4,77677.22,0.0,0.839,9e-05,18.8043]
[1777053546080,36.4,77675.7,0.0,0.83887,9e-05,18.81409]
[1777053551116,36.4,77677.03,0.0,0.83898,9e-05,18.80577]
[1777053554137,36.4,77685.43,0.0,0.83971,9e-05,18.75214]
[1777053555024,36.4,77685.43,0.0,0.83971,9e-05,18.75214]
[1777053555088,36.4,77685.43,0.0,0.83971,9e-05,18.75214]
[1777053555294,36.4,77685.43,0.0,0.83971,9e-05,18.75214]
[1777053556986,36.4,77690.77,0.0,0.84018,9e-05,18.71803]
[1777053556990,36.4,77690.77,0.0,0.84018,9e-05,18.71803]
[1777053557024,36.4,77690.77,0.0,0.84018,9e-05,18.71803]
[1777053557158,36.4,77689.97,0.0,0.84011,9e-05,18.72323]
[1777053562193,36.4,77689.33,0.0,0.84005,9e-05,18.72763]
[1777053563430,36.4,77689.33,0.0,0.84005,9e-05,18.72763]
[1777053563485,36.4,77689.33,0.0,0.84005,9e-05,18.72763]
[1777053563528,36.4,77689.33,0.0,0.84005,9e-05,18.72763]
[1777053563547,36.4,77688.21,0.0,0.83995,9e-05,18.73486]
[1777053563775,36.4,77688.21,0.0,0.83995,9e-05,18.73486]
[1777053565328,36.4,77688.47,0.0,0.83997,9e-05,18.73324]
[1777053565380,36.4,77688.47,0.0,0.83997,9e-05,18.73324]
[1777053565531,36.4,77688.47,0.0,0.83997,9e-05,18.73324]
[1777053565392,36.4,77686.76,0.0,0.83982,9e-05,18.74424]
[1777053571190,36.4,77690.89,0.0,0.84018,9e-05,18.71802]
[1777053571213,36.4,77690.89,0.0,0.84018,9e-05,18.71802]
[1777053571272,36.4,77690.89,0.0,0.84018,9e-05,18.71802]
[1777053572452,36.4,77692.28,0.0,0.84032,9e-05,18.70556]
[1777053572530,36.4,77692.28,0.0,0.84032,9e-05,18.70556]
[1777053572779,36.4,77694.28,0.0,0.84049,9e-05,18.69274]
[1777053573270,36.4,77694.2,0.0,0.84049,9e-05,18.69328]
[1777053578306,36.41,77696.16,0.0,0.84065,9e-05,18.68085]
[1777053579820,36.41,77699.17,0.0,0.84091,9e-05,18.66162]
[1777053579956,36.41,77699.17,0.0,0.84091,9e-05,18.66162]
[1777053580024,36.41,77699.17,0.0,0.84091,9e-05,18.66162]
[1777053580255,36.41,77699.17,0.0,0.84091,9e-05,18.66162]
[1777053582103,36.41,77703.19,0.0,0.84126,9e-05,18.63584]
[1777053582255,36.41,77703.19,0.0,0.84126,9e-05,18.63584]
[1777053582288,36.41,77703.19,0.0,0.84126,9e-05,18.63584]
[1777053582335,36.41,77701.71,0.0,0.84113,9e-05,18.64523]
[1777053585356,36.41,77696.69,0.0,0.8407,9e-05,18.67765]
[1777053589061,36.41,77696.55,0.0,0.84068,9e-05,18.67875]
[1777053589113,36.41,77696.55,0.0,0.84068,9e-05,18.67875]
[1777053589275,36.41,77696.55,0.0,0.84068,9e-05,18.67875]
[1777053589384,36.41,77696.43,0.0,0.84067,9e-05,18.67959]
[1777053595426,36.41,77697.33,0.0,0.84074,9e-05,18.67428]
[1777053598446,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053598760,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053598773,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053598795,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053599424,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053599531,36.41,77702.87,0.0,0.84122,9e-05,18.63904]
[1777053599454,36.41,77703.69,0.0,0.84129,9e-05,18.63391]
[1777053600503,36.41,77703.69,0.0,0.84129,9e-05,18.63391]
[1777053600519,36.41,77703.69,0.0,0.84129,9e-05,18.63391]
[1777053601468,36.41,77704.95,0.0,0.8414,9e-05,18.62579]
[1777053602475,36.41,77697.13,0.0,0.84072,9e-05,18.67593]
[1777053602953,36.41,77697.13,0.0,0.84072,9e-05,18.67593]
[1777053603009,36.41,77697.13,0.0,0.84072,9e-05,18.67593]
[1777053603273,36.41,77697.13,0.0,0.84072,9e-05,18.67593]
[1777053603482,36.41,77696.84,0.0,0.8407,9e-05,18.67781]
[1777053605496,36.41,77691.8,0.0,0.84026,9e-05,18.71016]
[1777053607114,36.41,77689.44,0.0,0.84005,9e-05,18.72531]
[1777053607167,36.41,77689.44,0.0,0.84005,9e-05,18.72531]
[1777053607272,36.41,77689.44,0.0,0.84005,9e-05,18.72531]
[1777053607510,36.41,77688.67,0.0,0.83999,9e-05,18.73024]
[1777053608517,36.41,77683.92,0.0,0.83957,9e-05,18.76067]
[1777053609774,36.41,77685.96,0.0,0.83975,9e-05,18.74757]
[1777053609822,36.41,77685.96,0.0,0.83975,9e-05,18.74757]
[1777053609877,36.41,77685.96,0.0,0.83975,9e-05,18.74757]
[1777053612545,36.41,77679.66,0.0,0.8392,9e-05,18.78784]
[1777053613553,36.41,77672.09,0.0,0.83854,9e-05,18.83632]
[1777053614502,36.41,77672.09,0.0,0.83854,9e-05,18.83632]
[1777053614525,36.41,77672.09,0.0,0.83854,9e-05,18.83632]
[1777053614554,36.41,77672.09,0.0,0.83854,9e-05,18.83632]
[1777053614560,36.41,77671.63,0.0,0.83849,9e-05,18.84025]
[1777053615965,36.41,77671.63,0.0,0.83849,9e-05,18.84025]
[1777053616017,36.41,77671.63,0.0,0.83849,9e-05,18.84025]
[1777053616276,36.41,77671.63,0.0,0.83849,9e-05,18.84025]
[1777053618096,36.41,77671.08,0.0,0.83844,9e-05,18.84385]
[1777053618270,36.41,77671.08,0.0,0.83844,9e-05,18.84385]
[1777053618357,36.41,77671.08,0.0,0.83844,9e-05,18.84387]
[1777053621687,36.41,77667.86,0.0,0.83816,9e-05,18.86448]
[1777053621739,36.41,77667.86,0.0,0.83816,9e-05,18.86448]
[1777053621771,36.41,77667.86,0.0,0.83816,9e-05,18.86448]
[1777053621788,36.41,77668.19,0.0,0.83819,9e-05,18.86236]
[1777053622979,36.41,77668.19,0.0,0.83819,9e-05,18.86236]
[1777053623027,36.41,77668.19,0.0,0.83819,9e-05,18.86236]
[1777053623038,36.41,77668.19,0.0,0.83819,9e-05,18.86236]
[1777053625466,36.41,77662.9,0.0,0.83773,9e-05,18.89619]
[1777053625524,36.41,77662.9,0.0,0.83773,9e-05,18.89619]
[1777053627899,36.41,77660.8,0.0,0.83754,9e-05,18.90964]
[1777053627951,36.41,77660.8,0.0,0.83754,9e-05,18.90964]
[1777053628020,36.41,77660.8,0.0,0.83754,9e-05,18.90964]
[1777053628119,36.41,77655.76,0.0,0.8371,9e-05,18.9419]
[1777053630676,36.41,77660.65,0.0,0.83753,9e-05,18.9105]
[1777053631966,36.41,77660.65,0.0,0.83753,9e-05,18.9105]
[1777053632022,36.41,77660.65,0.0,0.83753,9e-05,18.9105]
[1777053632072,36.41,77660.65,0.0,0.83753,9e-05,18.9105]
[1777053632173,36.41,77666.74,0.0,0.83809,9e-05,18.86798]
[1777053634836,36.41,77669.86,0.0,0.83836,9e-05,18.84802]
[1777053634885,36.41,77669.86,0.0,0.83836,9e-05,18.84802]
[1777053635021,36.41,77669.86,0.0,0.83836,9e-05,18.84802]
[1777053638266,36.41,77668.99,0.0,0.83828,9e-05,18.85364]
[1777053638523,36.41,77668.99,0.0,0.83828,9e-05,18.85364]
[1777053638493,36.41,77668.71,0.0,0.83826,9e-05,18.8555]
[1777053638663,36.41,77668.71,0.0,0.83826,9e-05,18.8555]
[1777053638732,36.41,77669.89,0.0,0.83836,9e-05,18.84795]
[1777053643767,36.41,77670.11,0.0,0.83838,9e-05,18.84664]
[1777053645280,36.41,77670.11,0.0,0.83838,9e-05,18.84664]
[1777053645314,36.41,77670.11,0.0,0.83838,9e-05,18.84664]
[1777053645524,36.41,77670.11,0.0,0.83838,9e-05,18.84664]
[1777053645359,36.41,77666.66,0.0,0.83808,9e-05,18.86856]
[1777053645784,36.41,77659.12,0.0,0.83742,9e-05,18.91682]
[1777053648373,36.41,77659.51,0.0,0.83745,9e-05,18.91424]
[1777053648425,36.41,77659.51,0.0,0.83745,9e-05,18.91424]
[1777053648521,36.41,77659.51,0.0,0.83745,9e-05,18.91424]
[1777053650500,36.41,77663.15,0.0,0.83777,9e-05,18.8908]
[1777053650519,36.41,77663.15,0.0,0.83777,9e-05,18.8908]
[1777053650602,36.41,77663.28,0.0,0.83779,9e-05,18.88985]
[1777053652103,36.41,77663.94,0.0,0.83784,9e-05,18.88563]
[1777053652775,36.41,77660.34,0.0,0.83753,9e-05,18.90862]
[1777053652855,36.41,77660.34,0.0,0.83753,9e-05,18.90862]
[1777053653027,36.41,77660.34,0.0,0.83753,9e-05,18.90862]
[1777053653121,36.41,77656.07,0.0,0.83716,9e-05,18.93575]
[1777053657363,36.41,77654.86,0.0,0.83705,9e-05,18.94328]
[1777053658228,36.41,77657.69,0.0,0.8373,9e-05,18.92497]
[1777053658272,36.41,77657.69,0.0,0.8373,9e-05,18.92497]
[1777053658315,36.41,77657.69,0.0,0.8373,9e-05,18.92497]
[1777053660362,36.41,77660.3,0.0,0.83753,9e-05,18.90821]
[1777053660527,36.41,77660.3,0.0,0.83753,9e-05,18.90821]
[1777053663332,36.41,77662.61,0.0,0.83774,9e-05,18.89328]
[1777053663376,36.41,77662.61,0.0,0.83774,9e-05,18.89328]
[1777053663520,36.41,77662.61,0.0,0.83774,9e-05,18.89328]
[1777053663540,36.41,77667.34,0.0,0.83816,9e-05,18.8628]
[1777053663910,36.41,77672.56,0.0,0.83861,9e-05,18.82937]
[1777053669585,36.41,77674.32,0.0,0.83877,9e-05,18.81753]
[1777053669637,36.41,77674.32,0.0,0.83877,9e-05,18.81753]
[1777053669772,36.41,77674.26,0.0,0.83877,9e-05,18.81777]
[1777053670515,36.41,77674.26,0.0,0.83877,9e-05,18.81777]
[1777053671774,36.41,77670.64,0.0,0.83846,9e-05,18.8407]
[1777053671788,36.41,77670.64,0.0,0.83846,9e-05,18.8407]
[1777053672029,36.41,77670.64,0.0,0.83846,9e-05,18.8407]
[1777053672121,36.4,77671.52,0.0,0.83854,9e-05,18.83492]
[1777053675168,36.4,77670.68,0.0,0.83847,9e-05,18.84]
[1777053675275,36.4,77670.68,0.0,0.83847,9e-05,18.84]
[1777053679620,36.4,77666.0,0.0,0.83806,9e-05,18.86943]
[1777053679621,36.4,77664.8,0.0,0.83796,9e-05,18.87692]
[1777053679672,36.4,77664.8,0.0,0.83796,9e-05,18.87692]
[1777053679770,36.4,77664.8,0.0,0.83796,9e-05,18.87692]
[1777053680024,36.4,77666.05,0.0,0.83807,9e-05,18.86892]
[1777053682289,36.4,77666.42,0.0,0.8381,9e-05,18.86644]
[1777053682343,36.4,77666.42,0.0,0.8381,9e-05,18.86644]
[1777053682523,36.4,77666.42,0.0,0.8381,9e-05,18.86644]
[1777053684458,36.4,77666.57,0.0,0.83812,9e-05,18.86529]
[1777053684510,36.4,77666.57,0.0,0.83812,9e-05,18.86529]
[1777053684520,36.4,77666.57,0.0,0.83812,9e-05,18.86529]
[1777053684559,36.4,77668.82,0.0,0.83832,9e-05,18.8507]
[1777053688023,36.4,77669.5,0.0,0.83838,9e-05,18.84621]
[1777053688029,36.4,77669.5,0.0,0.83838,9e-05,18.84621]
[1777053688270,36.4,77669.5,0.0,0.83838,9e-05,18.84621]
[1777053693047,36.4,77674.64,0.0,0.83886,9e-05,18.80931]
[1777053693119,36.4,77674.64,0.0,0.83886,9e-05,18.80931]
[1777053693171,36.4,77680.11,0.0,0.83934,9e-05,18.77411]
[1777053695129,36.4,77674.68,0.0,0.83887,9e-05,18.80868]
[1777053696380,36.4,77674.68,0.0,0.83887,9e-05,18.80868]
[1777053696429,36.4,77674.68,0.0,0.83887,9e-05,18.80868]
[1777053696520,36.4,77674.68,0.0,0.83887,9e-05,18.80868]
[1777053696763,36.4,77672.91,0.0,0.83871,9e-05,18.81996]
[1777053696770,36.4,77672.91,0.0,0.83871,9e-05,18.81996]
[1777053696815,36.4,77672.91,0.0,0.83871,9e-05,18.81996]
[1777053697143,36.4,77673.54,0.0,0.83877,9e-05,18.81584]
[1777053698119,36.4,77673.54,0.0,0.83877,9e-05,18.81584]
[1777053698268,36.4,77673.54,0.0,0.83877,9e-05,18.81584]
[1777053698370,36.4,77673.43,0.0,0.83876,9e-05,18.81648]
[1777053704191,36.4,77674.61,0.0,0.83887,9e-05,18.80855]
[1777053705807,36.4,77674.85,0.0,0.83889,9e-05,18.80695]
[1777053705814,36.4,77674.85,0.0,0.83889,9e-05,18.80695]
[1777053706021,36.4,77674.85,0.0,0.83889,9e-05,18.80695]
[1777053706952,36.4,77674.75,0.0,0.83888,9e-05,18.80754]
[1777053707003,36.4,77674.75,0.0,0.83888,9e-05,18.80754]
[1777053707023,36.4,77674.75,0.0,0.83888,9e-05,18.80754]
[1777053707212,36.4,77674.85,0.0,0.83889,9e-05,18.80685]
[1777053710433,36.4,77674.51,0.0,0.83886,9e-05,18.80892]
[1777053710528,36.4,77674.51,0.0,0.83886,9e-05,18.80892]
[1777053710610,36.4,77674.59,0.0,0.83887,9e-05,18.80835]
[1777053711157,36.4,77674.59,0.0,0.83887,9e-05,18.80835]
[1777053711276,36.4,77674.59,0.0,0.83887,9e-05,18.80835]
[1777053711958,36.4,77669.44,0.0,0.83842,9e-05,18.84129]
[1777053714513,36.4,77668.78,0.0,0.83837,9e-05,18.84531]
[1777053714521,36.4,77668.78,0.0,0.83837,9e-05,18.84531]
[1777053714565,36.4,77668.78,0.0,0.83837,9e-05,18.84531]
[1777053714609,36.4,77669.8,0.0,0.83846,9e-05,18.83868]
[1777053719273,36.4,77669.85,0.0,0.83847,9e-05,18.83802]
[1777053719518,36.4,77669.85,0.0,0.83847,9e-05,18.83802]
[1777053719542,36.4,77670.51,0.0,0.83852,9e-05,18.83372]
[1777053720224,36.4,77670.51,0.0,0.83852,9e-05,18.83372]
[1777053720229,36.4,77670.51,0.0,0.83852,9e-05,18.83372]
[1777053720276,36.4,77670.51,0.0,0.83852,9e-05,18.83372]
[1777053726346,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053726867,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053726924,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053727026,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053727335,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053727389,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053727405,36.4,77679.28,0.0,0.83929,9e-05,18.77726]
[1777053727490,36.4,77680.89,0.0,0.83943,9e-05,18.76695]
[1777053728292,36.4,77680.89,0.0,0.83943,9e-05,18.76695]
[1777053728528,36.4,77680.89,0.0,0.83943,9e-05,18.76695]
[1777053728629,36.4,77682.81,0.0,0.8396,9e-05,18.75448]
[1777053730373,36.39,77690.57,0.0,0.84028,9e-05,18.70447]
[1777053733049,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733101,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733275,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733283,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733335,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733518,36.39,77690.75,0.0,0.8403,9e-05,18.70312]
[1777053733620,36.39,77690.39,0.0,0.84027,9e-05,18.70532]
[1777053734402,36.39,77696.79,0.0,0.84083,9e-05,18.6642]
[1777053735409,36.39,77703.25,0.0,0.84138,9e-05,18.62275]
[1777053740049,36.39,77702.55,0.0,0.84132,9e-05,18.62721]
[1777053740094,36.39,77702.55,0.0,0.84132,9e-05,18.62721]
[1777053740188,36.39,77702.55,0.0,0.84132,9e-05,18.62721]
[1777053740235,36.39,77702.55,0.0,0.84132,9e-05,18.62721]
[1777053740274,36.39,77702.55,0.0,0.84132,9e-05,18.62721]
[1777053740444,36.39,77705.66,0.0,0.84159,9e-05,18.60727]
[1777053743466,36.39,77715.26,0.0,0.84242,9e-05,18.5458]
[1777053744476,36.39,77724.68,0.0,0.84323,9e-05,18.48535]
[1777053745483,36.39,77730.97,0.0,0.84377,9e-05,18.44497]
[1777053747497,36.39,77737.52,0.0,0.84433,9e-05,18.40297]
[1777053749998,36.39,77741.73,0.0,0.84469,9e-05,18.37567]
[1777053750021,36.39,77741.73,0.0,0.84469,9e-05,18.37567]
[1777053750983,36.39,77740.4,0.0,0.84458,9e-05,18.38407]
[1777053751027,36.39,77740.4,0.0,0.84458,9e-05,18.38407]
[1777053751035,36.39,77740.4,0.0,0.84458,9e-05,18.38407]
[1777053751574,36.39,77740.4,0.0,0.84458,9e-05,18.38407]
[1777053751626,36.39,77740.4,0.0,0.84458,9e-05,18.38407]
[1777053751675,36.39,77740.4,0.0,0.8446,9e-05,18.38039]
[1777053751772,36.39,77740.4,0.0,0.8446,9e-05,18.38039]
[1777053757575,36.39,77735.73,0.0,0.84422,9e-05,18.40936]
[1777053758327,36.39,77735.73,0.0,0.84422,9e-05,18.40936]
[1777053758329,36.39,77735.73,0.0,0.84422,9e-05,18.40936]
[1777053758533,36.39,77735.73,0.0,0.84422,9e-05,18.40936]
[1777053759589,36.39,77728.18,0.0,0.84358,9e-05,18.45739]
[1777053760595,36.39,77721.89,0.0,0.84304,9e-05,18.49775]
[1777053762630,36.39,77719.21,0.0,0.84281,9e-05,18.51491]
[1777053762682,36.39,77719.21,0.0,0.84281,9e-05,18.51491]
[1777053762773,36.39,77719.96,0.0,0.84287,9e-05,18.51005]
[1777053763092,36.39,77719.96,0.0,0.84287,9e-05,18.51005]
[1777053763145,36.39,77719.96,0.0,0.84287,9e-05,18.51005]
[1777053763269,36.39,77719.96,0.0,0.84287,9e-05,18.51005]
[1777053763617,36.39,77720.29,0.0,0.8429,9e-05,18.50789]
[1777053768652,36.39,77720.88,0.0,0.84295,9e-05,18.50395]
[1777053773687,36.39,77720.62,0.0,0.84293,9e-05,18.50543]
[1777053775733,36.39,77725.37,0.0,0.84334,9e-05,18.47494]
[1777053775775,36.39,77722.92,0.0,0.84313,9e-05,18.49066]
[1777053775785,36.39,77722.92,0.0,0.84313,9e-05,18.49066]
[1777053776708,36.39,77723.56,0.0,0.84319,9e-05,18.48654]
[1777053778283,36.39,77724.18,0.0,0.84324,9e-05,18.48256]
[1777053778518,36.39,77724.18,0.0,0.84324,9e-05,18.48256]
[1777053778723,36.39,77724.65,0.0,0.84328,9e-05,18.47954]
[1777053782581,36.39,77723.14,0.0,0.84315,9e-05,18.48921]
[1777053782620,36.39,77723.14,0.0,0.84315,9e-05,18.48921]
[1777053782751,36.39,77723.43,0.0,0.84318,9e-05,18.48734]
[1777053782776,36.39,77723.43,0.0,0.84318,9e-05,18.48734]
[1777053787639,36.39,77724.83,0.0,0.8433,9e-05,18.47788]
[1777053787665,36.39,77724.83,0.0,0.8433,9e-05,18.47788]
[1777053787715,36.39,77724.68,0.0,0.84329,9e-05,18.47841]
[1777053787778,36.39,77724.68,0.0,0.84329,9e-05,18.47841]
[1777053787786,36.39,77718.32,0.0,0.84275,9e-05,18.51918]
[1777053788792,36.39,77711.64,0.0,0.84218,9e-05,18.56191]
[1777053792953,36.39,77709.36,0.0,0.84198,9e-05,18.57621]
[1777053793005,36.39,77709.36,0.0,0.84198,9e-05,18.57621]
[1777053793023,36.39,77709.36,0.0,0.84198,9e-05,18.57621]
[1777053793106,36.39,77705.55,0.0,0.84166,9e-05,18.60063]
[1777053799136,36.39,77705.9,0.0,0.84169,9e-05,18.59812]
[1777053799188,36.39,77705.9,0.0,0.84169,9e-05,18.59812]
[1777053799275,36.39,77705.9,0.0,0.84169,9e-05,18.59812]
[1777053799376,36.38,77706.54,0.0,0.84175,9e-05,18.59372]
[1777053804061,36.38,77706.02,0.0,0.84171,9e-05,18.59684]
[1777053804113,36.38,77706.02,0.0,0.84171,9e-05,18.59684]
[1777053804269,36.38,77706.02,0.0,0.84171,9e-05,18.59684]
[1777053804370,36.38,77703.76,0.0,0.84152,9e-05,18.61096]
[1777053810054,36.38,77702.4,0.0,0.84141,9e-05,18.61883]
[1777053810072,36.38,77702.4,0.0,0.84141,9e-05,18.61883]
[1777053810279,36.38,77702.4,0.0,0.84141,9e-05,18.61883]
[1777053810374,36.38,77693.89,0.0,0.84068,9e-05,18.67305]
[1777053813799,36.38,77695.12,0.0,0.84081,9e-05,18.66119]
[1777053813847,36.38,77695.12,0.0,0.84081,9e-05,18.66119]
[1777053814024,36.38,77695.12,0.0,0.84081,9e-05,18.66119]
[1777053814090,36.38,77696.94,0.0,0.84097,9e-05,18.64933]
[1777053819172,36.38,77696.77,0.0,0.84097,9e-05,18.6497]
[1777053819219,36.38,77696.77,0.0,0.84097,9e-05,18.6497]
[1777053819281,36.38,77696.77,0.0,0.84097,9e-05,18.6497]
[1777053819378,36.38,77694.53,0.0,0.84078,9e-05,18.66367]
[1777053825057,36.38,77697.55,0.0,0.84105,9e-05,18.64328]
[1777053830810,36.37,77698.04,0.0,0.8411,9e-05,18.63943]
[1777053830829,36.37,77695.09,0.0,0.84085,9e-05,18.65817]
[1777053831023,36.37,77695.09,0.0,0.84085,9e-05,18.65817]
[1777053831100,36.37,77695.34,0.0,0.84088,9e-05,18.65639]
[1777053835597,36.37,77699.49,0.0,0.84124,9e-05,18.62918]
[1777053835652,36.37,77699.49,0.0,0.84124,9e-05,18.62918]
[1777053835774,36.37,77699.49,0.0,0.84124,9e-05,18.62918]
[1777053835703,36.37,77699.43,0.0,0.84124,9e-05,18.62923]
[1777053840164,36.37,77694.99,0.0,0.84087,9e-05,18.65701]
[1777053841726,36.37,77694.99,0.0,0.84087,9e-05,18.65701]
[1777053841774,36.37,77694.99,0.0,0.84087,9e-05,18.65701]
[1777053841779,36.37,77694.99,0.0,0.84087,9e-05,18.65701]
[1777053842433,36.37,77694.24,0.0,0.8408,9e-05,18.66163]
[1777053842523,36.37,77694.24,0.0,0.8408,9e-05,18.66163]
[1777053842526,36.37,77689.61,0.0,0.84041,9e-05,18.6909]
[1777053848220,36.37,77686.44,0.0,0.84015,9e-05,18.70985]
[1777053854261,36.36,77687.3,0.0,0.84025,9e-05,18.70276]
[1777053855269,36.36,77680.5,0.0,0.83966,9e-05,18.74612]
[1777053856404,36.36,77680.5,0.0,0.83966,9e-05,18.74612]
[1777053856427,36.36,77680.5,0.0,0.83966,9e-05,18.74612]
[1777053856524,36.36,77680.5,0.0,0.83966,9e-05,18.74612]
[1777053856589,36.36,77679.07,0.0,0.83954,9e-05,18.75473]
[1777053862691,36.36,77677.12,0.0,0.83939,9e-05,18.76595]
[1777053862695,36.36,77677.12,0.0,0.83939,9e-05,18.76595]
[1777053862775,36.36,77677.12,0.0,0.83939,9e-05,18.76595]
[1777053862842,36.36,77677.08,0.0,0.83939,9e-05,18.76557]
[1777053868333,36.35,77677.77,0.0,0.83947,9e-05,18.75962]
[1777053873854,36.35,77677.97,0.0,0.83953,9e-05,18.75337]
[1777053873906,36.35,77679.04,0.0,0.83963,9e-05,18.74623]
[1777053874020,36.35,77679.04,0.0,0.83963,9e-05,18.74623]
[1777053874402,36.35,77679.1,0.0,0.83964,9e-05,18.74559]
[1777053878587,36.35,77679.45,0.0,0.83968,9e-05,18.74258]
[1777053878592,36.35,77679.45,0.0,0.83968,9e-05,18.74258]
[1777053878774,36.35,77679.45,0.0,0.83968,9e-05,18.74258]
[1777053878784,36.35,77678.27,0.0,0.83958,9e-05,18.7499]
[1777053884471,36.35,77678.54,0.0,0.83962,9e-05,18.74667]
[1777053887377,36.34,77678.44,0.0,0.83962,9e-05,18.74682]
[1777053887429,36.34,77678.44,0.0,0.83962,9e-05,18.74682]
[1777053887522,36.34,77678.44,0.0,0.83962,9e-05,18.74682]
[1777053887591,36.34,77678.47,0.0,0.83962,9e-05,18.74639]
[1777053889834,36.34,77678.33,0.0,0.83961,9e-05,18.74705]
[1777053892352,36.34,77679.39,0.0,0.83972,9e-05,18.73954]
[1777053894542,36.34,77686.01,0.0,0.8403,9e-05,18.69646]
[1777053900584,36.34,77682.9,0.0,0.84004,9e-05,18.71543]
[1777053901591,36.34,77675.1,0.0,0.83937,9e-05,18.76529]
[1777053902598,36.34,77668.67,0.0,0.83881,9e-05,18.80628]
[1777053905619,36.34,77664.69,0.0,0.83847,9e-05,18.83085]
[1777053910653,36.33,77666.66,0.0,0.83865,9e-05,18.81755]
[1777053912668,36.33,77672.95,0.0,0.83921,9e-05,18.77683]
[1777053917703,36.33,77675.67,0.0,0.83946,9e-05,18.75827]
[1777053922738,36.33,77673.53,0.0,0.83929,9e-05,18.77091]
[1777053928779,36.33,77670.6,0.0,0.83905,9e-05,18.78842]
[1777053933815,36.32,77675.09,0.0,0.83948,9e-05,18.75488]
[1777053936836,36.32,77668.12,0.0,0.83888,9e-05,18.79905]
[1777053940864,36.32,77662.95,0.0,0.83844,9e-05,18.83121]
[1777053944891,36.32,77656.42,0.0,0.83787,9e-05,18.87279]
[1777053945899,36.32,77650.48,0.0,0.83735,9e-05,18.91079]
[1777053950934,36.32,77648.89,0.0,0.83722,9e-05,18.92009]
[1777053952948,36.32,77640.62,0.0,0.83649,9e-05,18.97276]
[1777053953955,36.32,77633.71,0.0,0.83588,9e-05,19.01702]
[1777053955830,36.32,77633.71,0.0,0.83588,9e-05,19.01702]
[1777053955835,36.32,77633.71,0.0,0.83588,9e-05,19.01702]
[1777053955845,36.32,77633.38,0.0,0.83586,9e-05,19.01887]
[1777053956026,36.32,77633.38,0.0,0.83586,9e-05,19.01887]
[1777053956121,36.32,77633.03,0.0,0.83583,9e-05,19.02111]
[1777053958990,36.32,77637.0,0.0,0.83618,9e-05,18.99521]
[1777053959997,36.32,77641.17,0.0,0.83655,9e-05,18.96834]
[1777053966705,36.31,77643.18,0.0,0.83674,9e-05,18.95504]
[1777053972085,36.31,77645.43,0.0,0.83695,9e-05,18.93971]
[1777053976113,36.31,77649.15,0.0,0.83729,9e-05,18.91515]
[1777053981148,36.31,77648.14,0.0,0.83721,9e-05,18.92053]
[1777053986186,36.31,77646.12,0.0,0.83705,9e-05,18.93234]
[1777053991221,36.3,77649.54,0.0,0.83739,9e-05,18.90567]
[1777053992236,36.3,77659.05,0.0,0.83823,9e-05,18.8444]
[1777053993243,36.3,77663.51,0.0,0.83862,9e-05,18.81542]
[1777053996264,36.3,77667.79,0.0,0.83901,9e-05,18.78705]
[1777054001299,36.3,77669.3,0.0,0.83916,9e-05,18.77613]
[1777054005329,36.3,77663.96,0.0,0.8387,9e-05,18.80953]
[1777054010365,36.29,77662.65,0.0,0.8386,9e-05,18.81665]
[1777054011372,36.29,77658.13,0.0,0.83821,9e-05,18.84542]
[1777054016407,36.29,77658.54,0.0,0.83827,9e-05,18.84135]
[1777054020435,36.29,77662.84,0.0,0.83866,9e-05,18.81262]
[1777054025470,36.29,77653.5,0.0,0.83785,9e-05,18.87144]
[1777054026477,36.29,77648.8,0.0,0.83744,9e-05,18.90147]
[1777054031512,36.28,77647.59,0.0,0.83734,9e-05,18.90847]
[1777054036547,36.28,77645.98,0.0,0.83721,9e-05,18.91811]
[1777054041582,36.28,77646.99,0.0,0.83731,9e-05,18.91094]
[1777054046617,36.28,77650.9,0.0,0.83766,9e-05,18.88537]
[1777054050645,36.28,77646.58,0.0,0.83728,9e-05,18.91289]
[1777054053665,36.28,77650.65,0.0,0.83767,9e-05,18.88299]
[1777054056687,36.28,77655.97,0.0,0.83814,9e-05,18.84866]
[1777054058701,36.28,77659.82,0.0,0.83847,9e-05,18.82394]
[1777054063735,36.28,77657.2,0.0,0.83824,9e-05,18.84097]
[1777054068773,36.28,77657.68,0.0,0.83829,9e-05,18.83753]
[1777054073808,36.28,77658.93,0.0,0.83841,9e-05,18.82855]
[1777054078842,36.28,77659.07,0.0,0.83844,9e-05,18.82673]
[1777054083878,36.27,77660.78,0.0,0.8386,9e-05,18.81482]
[1777054088913,36.27,77661.18,0.0,0.83864,9e-05,18.81134]
[1777054093948,36.27,77662.12,0.0,0.83874,9e-05,18.80446]
[1777054095963,36.27,77634.91,0.0,0.83634,9e-05,18.97918]
[1777054096970,36.27,77632.06,0.0,0.83609,9e-05,18.99728]
[1777054102005,36.27,77634.08,0.0,0.83628,9e-05,18.9838]
[1777054103012,36.27,77639.6,0.0,0.83677,9e-05,18.94811]
[1777054105026,36.27,77647.72,0.0,0.83749,9e-05,18.89559]
[1777054111068,36.27,77645.38,0.0,0.83732,9e-05,18.90631]
[1777054112074,36.26,77639.32,0.0,0.83678,9e-05,18.94512]
[1777054115096,36.26,77635.01,0.0,0.83641,9e-05,18.9722]
[1777054120130,36.26,77635.42,0.0,0.83646,9e-05,18.96846]
[1777054125166,36.26,77637.83,0.0,0.83669,9e-05,18.95192]
[1777054130201,36.26,77638.26,0.0,0.83674,9e-05,18.94822]
[1777054135236,36.26,77638.69,0.0,0.83679,9e-05,18.94458]
[1777054140271,36.25,77640.53,0.0,0.83697,9e-05,18.93101]
[1777054145308,36.25,77640.94,0.0,0.83703,9e-05,18.92663]
[1777054147322,36.25,77636.16,0.0,0.83662,9e-05,18.95668]
[1777054152357,36.24,77632.31,0.0,0.83629,9e-05,18.98045]
[1777054153364,36.24,77628.32,0.0,0.83594,9e-05,19.00588]
[1777054158398,36.24,77621.68,0.0,0.83536,9e-05,19.04783]
[1777054163434,36.24,77631.97,0.0,0.83629,9e-05,18.9808]
[1777054165449,36.24,77632.55,0.0,0.83635,9e-05,18.97644]
[1777054170484,36.24,77634.01,0.0,0.83649,9e-05,18.96574]
[1777054177533,36.23,77631.45,0.0,0.83631,9e-05,18.97688]
[1777054182569,36.23,77631.14,0.0,0.8363,9e-05,18.97743]
[1777054187604,36.23,77631.25,0.0,0.83633,9e-05,18.97516]
[1777054188611,36.23,77640.71,0.0,0.83718,9e-05,18.91398]
[1777054190145,36.23,77641.25,0.0,0.83723,9e-05,18.90995]
[1777054191632,36.22,77645.12,0.0,0.83758,9e-05,18.88425]
[1777054192638,36.22,77649.06,0.0,0.83794,9e-05,18.85851]
[1777054197674,36.22,77647.36,0.0,0.83781,9e-05,18.8678]
[1777054202711,36.22,77655.2,0.0,0.83852,9e-05,18.81567]
[1777054207747,36.21,77655.67,0.0,0.83858,9e-05,18.81141]
[1777054210768,36.21,77665.94,0.0,0.83949,9e-05,18.7446]
[1777054212782,36.21,77668.26,0.0,0.8397,9e-05,18.72934]
[1777054217817,36.21,77670.1,0.0,0.83987,9e-05,18.71661]
[1777054218825,36.21,77677.13,0.0,0.84049,9e-05,18.67106]
[1777054221845,36.21,77680.74,0.0,0.84081,9e-05,18.64727]
[1777054222853,36.21,77686.3,0.0,0.84129,9e-05,18.61128]
[1777054224867,36.21,77690.35,0.0,0.84165,9e-05,18.58456]
[1777054228895,36.2,77695.08,0.0,0.84208,9e-05,18.55297]
[1777054233930,36.2,77693.8,0.0,0.84201,9e-05,18.5563]
[1777054239972,36.2,77695.73,0.0,0.8422,9e-05,18.542]
[1777054243999,36.2,77691.51,0.0,0.84185,9e-05,18.56789]
[1777054250041,36.19,77692.86,0.0,0.84199,9e-05,18.55716]
[1777054256084,36.19,77691.9,0.0,0.84194,9e-05,18.56131]
[1777054261119,36.18,77684.75,0.0,0.84133,9e-05,18.60591]
[1777054262126,36.18,77679.77,0.0,0.8409,9e-05,18.63781]
[1777054267161,36.18,77678.82,0.0,0.84084,9e-05,18.64269]
[1777054272196,36.18,77678.37,0.0,0.84081,9e-05,18.64435]
[1777054277231,36.18,77679.28,0.0,0.84091,9e-05,18.63728]
[1777054282266,36.17,77679.25,0.0,0.84092,9e-05,18.63634]
[1777054284279,36.17,77672.6,0.0,0.84035,9e-05,18.67876]
[1777054289315,36.17,77672.69,0.0,0.84037,9e-05,18.67672]
[1777054290322,36.17,77679.12,0.0,0.84094,9e-05,18.63498]
[1777054295357,36.17,77680.3,0.0,0.84108,9e-05,18.62281]
[1777054300393,36.17,77681.84,0.0,0.84122,9e-05,18.61193]
[1777054305428,36.16,77681.72,0.0,0.84122,9e-05,18.61185]
[1777054307441,36.16,77675.3,0.0,0.84067,9e-05,18.65289]
[1777054312482,36.16,77675.43,0.0,0.8407,9e-05,18.65092]
[1777054317517,36.16,77674.88,0.0,0.84066,9e-05,18.65328]
[1777054322552,36.16,77676.39,0.0,0.84081,9e-05,18.64229]
[1777054326580,36.15,77681.6,0.0,0.84128,9e-05,18.60774]
[1777054331615,36.15,77685.66,0.0,0.84164,9e-05,18.58057]
[1777054336650,36.15,77687.37,0.0,0.84181,9e-05,18.56835]
[1777054340678,36.15,77691.68,0.0,0.84219,9e-05,18.53979]
[1777054343698,36.15,77687.44,0.0,0.84183,9e-05,18.56683]
[1777054348734,36.15,77684.14,0.0,0.84155,9e-05,18.58733]
[1777054353770,36.14,77686.92,0.0,0.84183,9e-05,18.56481]
[1777054358808,36.14,77680.4,0.0,0.84128,9e-05,18.60547]
[1777054359815,36.14,77675.17,0.0,0.84082,9e-05,18.63912]
[1777054360822,36.14,77666.47,0.0,0.84007,9e-05,18.69514]
[1777054361830,36.14,77663.39,0.0,0.8398,9e-05,18.71457]
[1777054366866,36.14,77661.94,0.0,0.83969,9e-05,18.72245]
[1777054371901,36.13,77662.68,0.0,0.83978,9e-05,18.71625]
[1777054373915,36.13,77667.05,0.0,0.84017,9e-05,18.6875]
[1777054377942,36.13,77671.33,0.0,0.84055,9e-05,18.659]
[1777054382982,36.13,77671.27,0.0,0.84056,9e-05,18.65841]
[1777054388017,36.13,77670.94,0.0,0.84054,9e-05,18.65957]
[1777054391038,36.13,77674.89,0.0,0.8409,9e-05,18.63349]
[1777054396072,36.12,77674.79,0.0,0.8409,9e-05,18.63331]
[1777054401108,36.12,77671.76,0.0,0.84065,9e-05,18.65199]
[1777054406142,36.12,77670.71,0.0,0.84057,9e-05,18.65777]
[1777054409164,36.12,77663.49,0.0,0.83994,9e-05,18.70378]
[1777054413193,36.12,77660.84,0.0,0.83975,9e-05,18.71623]
[1777054415207,36.12,77657.08,0.0,0.83943,9e-05,18.73992]
[1777054419235,36.11,77649.09,0.0,0.83874,9e-05,18.79037]
[1777054422903,36.11,77646.37,0.0,0.83851,9e-05,18.80727]
[1777054423265,36.11,77648.15,0.0,0.83867,9e-05,18.79555]
[1777054424788,36.11,77648.65,0.0,0.83871,9e-05,18.79212]
[1777054426796,36.11,77648.73,0.0,0.83872,9e-05,18.7914]
[1777054427293,36.11,77648.91,0.0,0.83874,9e-05,18.78985]
[1777054429307,36.11,77642.01,0.0,0.83814,9e-05,18.83403]
[1777054432329,36.11,77632.14,0.0,0.83728,9e-05,18.89698]
[1777054434342,36.11,77626.88,0.0,0.83682,9e-05,18.9303]
[1777054435348,36.11,77613.24,0.0,0.83561,9e-05,19.01802]
[1777054436356,36.1,77610.21,0.0,0.83534,9e-05,19.03729]
[1777054438369,36.1,77606.15,0.0,0.83499,9e-05,19.06287]
[1777054441396,36.1,77596.16,0.0,0.8341,9e-05,19.12645]
[1777054442399,36.1,77589.25,0.0,0.83348,9e-05,19.17079]
[1777054446428,36.1,77582.87,0.0,0.83292,9e-05,19.21079]
[1777054448442,36.1,77588.17,0.0,0.8334,9e-05,19.17637]
[1777054451462,36.1,77593.06,0.0,0.83385,9e-05,19.14403]
[1777054455491,36.09,77589.15,0.0,0.83352,9e-05,19.16826]
[1777054457505,36.09,77594.96,0.0,0.83404,9e-05,19.1303]
[1777054462540,36.09,77593.4,0.0,0.83392,9e-05,19.13932]
[1777054464554,36.09,77586.58,0.0,0.83331,9e-05,19.18287]
[1777054467575,36.09,77590.77,0.0,0.8337,9e-05,19.15507]
[1777054472609,36.09,77593.23,0.0,0.83396,9e-05,19.13459]
[1777054474403,36.09,77593.23,0.0,0.83396,9e-05,19.13459]
[1777054474412,36.09,77591.43,0.0,0.8338,9e-05,19.14584]
[1777054474532,36.09,77591.43,0.0,0.8338,9e-05,19.14584]
[1777054474624,36.09,77584.64,0.0,0.83319,9e-05,19.18965]
[1777054475729,36.09,77584.64,0.0,0.83319,9e-05,19.18965]
[1777054475738,36.09,77584.64,0.0,0.83319,9e-05,19.18965]
[1777054477660,36.08,77582.49,0.0,0.833,9e-05,19.20306]
[1777054477695,36.08,77583.4,0.0,0.83308,9e-05,19.19695]
[1777054479965,36.08,77580.88,0.0,0.83286,9e-05,19.21299]
[1777054480023,36.08,77580.88,0.0,0.83286,9e-05,19.21299]
[1777054480152,36.08,77580.88,0.0,0.83286,9e-05,19.21299]
[1777054480338,36.08,77580.88,0.0,0.83286,9e-05,19.21299]
[1777054480523,36.08,77578.2,0.0,0.83262,9e-05,19.22978]
[1777054486611,36.08,77578.26,0.0,0.83265,9e-05,19.2282]
[1777054486663,36.08,77578.26,0.0,0.83265,9e-05,19.2282]
[1777054486771,36.08,77578.26,0.0,0.83265,9e-05,19.2282]
[1777054487396,36.08,77578.26,0.0,0.83265,9e-05,19.2282]
[1777054487526,36.08,77577.77,0.0,0.83261,9e-05,19.23109]
[1777054488419,36.08,77577.77,0.0,0.83261,9e-05,19.23109]
[1777054488476,36.08,77574.52,0.0,0.83231,9e-05,19.25198]
[1777054488733,36.08,77563.63,0.0,0.83132,9e-05,19.32219]
[1777054489741,36.08,77555.83,0.0,0.83062,9e-05,19.37226]
[1777054491691,36.08,77552.75,0.0,0.83034,9e-05,19.39183]
[1777054491745,36.08,77552.75,0.0,0.83034,9e-05,19.39183]
[1777054491764,36.08,77552.75,0.0,0.83034,9e-05,19.39183]
[1777054492026,36.08,77552.75,0.0,0.83034,9e-05,19.39183]
[1777054492074,36.08,77552.1,0.0,0.83029,9e-05,19.3954]
[1777054492527,36.08,77552.1,0.0,0.83029,9e-05,19.3954]
[1777054492688,36.08,77552.1,0.0,0.83029,9e-05,19.3954]
[1777054492775,36.08,77552.1,0.0,0.83029,9e-05,19.3954]
[1777054497798,36.07,77558.14,0.0,0.83086,9e-05,19.35489]
[1777054499069,36.07,77558.14,0.0,0.83086,9e-05,19.35489]
[1777054499133,36.07,77558.14,0.0,0.83086,9e-05,19.35489]
[1777054499275,36.07,77558.14,0.0,0.83086,9e-05,19.35489]
[1777054502218,36.07,77551.77,0.0,0.8303,9e-05,19.39444]
[1777054503839,36.07,77542.11,0.0,0.82942,9e-05,19.45633]
[1777054505110,36.07,77542.11,0.0,0.82942,9e-05,19.45633]
[1777054505117,36.07,77542.11,0.0,0.82942,9e-05,19.45633]
[1777054505273,36.07,77542.11,0.0,0.82942,9e-05,19.45633]
[1777054505372,36.07,77540.04,0.0,0.82924,9e-05,19.46921]
[1777054511081,36.07,77541.15,0.0,0.82936,9e-05,19.46089]
[1777054511113,36.07,77541.15,0.0,0.82936,9e-05,19.46089]
[1777054511276,36.07,77541.15,0.0,0.82936,9e-05,19.46089]
[1777054514917,36.06,77534.22,0.0,0.82874,9e-05,19.50407]
[1777054515924,36.06,77529.82,0.0,0.82834,9e-05,19.53209]
[1777054516705,36.06,77529.82,0.0,0.82834,9e-05,19.53209]
[1777054516747,36.06,77529.82,0.0,0.82834,9e-05,19.53209]
[1777054516776,36.06,77529.82,0.0,0.82834,9e-05,19.53209]
[1777054521966,36.06,77517.71,0.0,0.82725,9e-05,19.60791]
[1777054524249,36.06,77516.39,0.0,0.82714,9e-05,19.61587]
[1777054524686,36.06,77516.39,0.0,0.82714,9e-05,19.61587]
[1777054524733,36.06,77516.39,0.0,0.82714,9e-05,19.61587]
[1777054524780,36.06,77516.39,0.0,0.82714,9e-05,19.61587]
[1777054527001,36.06,77522.72,0.0,0.82773,9e-05,19.5742]
[1777054532039,36.05,77526.74,0.0,0.82815,9e-05,19.54346]
[1777054533202,36.05,77526.74,0.0,0.82815,9e-05,19.54346]
[1777054533207,36.05,77526.74,0.0,0.82815,9e-05,19.54346]
[1777054533281,36.05,77526.74,0.0,0.82815,9e-05,19.54346]
[1777054533295,36.05,77532.23,0.0,0.82865,9e-05,19.50788]
[1777054536817,36.05,77534.3,0.0,0.82885,9e-05,19.49404]
[1777054536867,36.05,77534.3,0.0,0.82885,9e-05,19.49404]
[1777054537025,36.05,77534.3,0.0,0.82885,9e-05,19.49404]
[1777054537075,36.05,77528.33,0.0,0.82831,9e-05,19.53219]
[1777054539408,36.05,77524.04,0.0,0.82792,9e-05,19.55939]
[1777054541095,36.05,77523.49,0.0,0.82787,9e-05,19.56269]
[1777054541155,36.05,77523.49,0.0,0.82787,9e-05,19.56269]
[1777054541279,36.05,77523.49,0.0,0.82787,9e-05,19.56269]
[1777054544124,36.05,77517.09,0.0,0.82729,9e-05,19.60286]
[1777054547785,36.04,77517.33,0.0,0.82733,9e-05,19.60045]
[1777054547832,36.04,77517.33,0.0,0.82733,9e-05,19.60045]
[1777054548031,36.04,77517.33,0.0,0.82733,9e-05,19.60045]
[1777054551173,36.04,77523.49,0.0,0.82791,9e-05,19.5597]
[1777054553264,36.04,77523.41,0.0,0.82791,9e-05,19.55999]
[1777054553316,36.04,77523.41,0.0,0.82791,9e-05,19.55999]
[1777054553524,36.04,77523.41,0.0,0.82791,9e-05,19.55999]
[1777054559229,36.04,77522.57,0.0,0.82785,9e-05,19.56379]
[1777054561276,36.04,77522.84,0.0,0.82788,9e-05,19.56183]
[1777054561322,36.04,77522.84,0.0,0.82788,9e-05,19.56183]
[1777054561531,36.04,77522.84,0.0,0.82788,9e-05,19.56183]
[1777054566866,36.03,77519.07,0.0,0.82755,9e-05,19.58474]
[1777054566871,36.03,77519.07,0.0,0.82755,9e-05,19.58474]
[1777054567023,36.03,77519.07,0.0,0.82755,9e-05,19.58474]
[1777054572319,36.03,77516.57,0.0,0.82734,9e-05,19.59927]
[1777054573327,36.03,77510.68,0.0,0.8268,9e-05,19.63695]
[1777054574772,36.03,77509.4,0.0,0.82668,9e-05,19.64504]
[1777054574927,36.03,77509.4,0.0,0.82668,9e-05,19.64504]
[1777054575027,36.03,77509.4,0.0,0.82668,9e-05,19.64504]
[1777054576348,36.03,77504.11,0.0,0.82619,9e-05,19.6788]
[1777054581383,36.03,77504.21,0.0,0.82622,9e-05,19.67722]
[1777054582082,36.03,77504.21,0.0,0.82622,9e-05,19.67722]
[1777054582131,36.03,77504.21,0.0,0.82622,9e-05,19.67722]
[1777054582273,36.03,77504.21,0.0,0.82622,9e-05,19.67722]
[1777054587424,36.03,77503.87,0.0,0.8262,9e-05,19.67837]
[1777054588156,36.03,77503.87,0.0,0.8262,9e-05,19.67837]
[1777054588161,36.03,77503.87,0.0,0.8262,9e-05,19.67837]
[1777054588279,36.03,77503.87,0.0,0.8262,9e-05,19.67837]
[1777054589439,36.03,77498.92,0.0,0.82574,9e-05,19.70994]
[1777054591453,36.02,77495.29,0.0,0.82543,9e-05,19.72935]
[1777054594336,36.02,77495.35,0.0,0.82545,9e-05,19.72851]
[1777054594362,36.02,77495.35,0.0,0.82545,9e-05,19.72851]
[1777054594524,36.02,77495.35,0.0,0.82545,9e-05,19.72851]
[1777054595481,36.02,77473.38,0.0,0.82339,9e-05,19.86949]
[1777054595811,36.02,77473.38,0.0,0.82339,9e-05,19.86949]
[1777054596498,36.02,77471.27,0.0,0.8232,9e-05,19.88281]
[1777054597126,36.02,77471.27,0.0,0.8232,9e-05,19.88281]
[1777054597504,36.02,77463.25,0.0,0.82245,9e-05,19.93406]
[1777054598511,36.02,77451.78,0.0,0.82137,9e-05,20.00735]
[1777054599518,36.02,77448.18,0.0,0.82104,9e-05,20.03001]
[1777054600443,36.02,77448.18,0.0,0.82104,9e-05,20.03001]
[1777054600525,36.02,77446.63,0.0,0.82089,9e-05,20.0395]
[1777054605562,36.02,77445.16,0.0,0.82077,9e-05,20.04761]
[1777054608457,36.01,77443.42,0.0,0.82062,9e-05,20.05814]
[1777054608531,36.01,77443.42,0.0,0.82062,9e-05,20.05814]
[1777054609154,36.01,77442.97,0.0,0.82058,9e-05,20.06071]
[1777054612612,36.01,77447.13,0.0,0.82099,9e-05,20.03276]
[1777054613903,36.01,77447.13,0.0,0.82099,9e-05,20.03276]
[1777054613963,36.01,77447.13,0.0,0.82099,9e-05,20.03276]
[1777054614024,36.01,77447.13,0.0,0.82099,9e-05,20.03276]
[1777054619661,36.01,77445.89,0.0,0.8209,9e-05,20.03878]
[1777054620656,36.01,77445.89,0.0,0.8209,9e-05,20.03878]
[1777054620895,36.01,77445.89,0.0,0.8209,9e-05,20.03878]
[1777054621199,36.01,77445.89,0.0,0.8209,9e-05,20.03878]
[1777054621289,36.01,77445.89,0.0,0.8209,9e-05,20.03878]
[1777054622682,36.0,77435.68,0.0,0.81995,0.0001,20.10331]
[1777054627717,36.0,77435.05,0.0,0.8199,0.0001,20.10617]
[1777054632752,36.0,77435.48,0.0,0.81996,0.0001,20.1025]
[1777054637787,36.0,77433.04,0.0,0.81974,0.0001,20.11699]
[1777054642822,35.99,77431.29,0.0,0.81959,0.0001,20.12703]
[1777054644899,35.99,77428.71,0.0,0.81935,0.0001,20.14333]
[1777054645141,35.99,77428.71,0.0,0.81935,0.0001,20.14333]
[1777054645181,35.99,77397.89,0.0,0.81639,0.0001,20.34058]
[1777054646637,35.99,77397.89,0.0,0.81639,0.0001,20.34058]
[1777054645844,35.99,77397.38,0.0,0.81635,0.0001,20.34351]
[1777054646851,35.99,77405.25,0.0,0.81711,0.0001,20.2929]
[1777054648179,35.99,77405.25,0.0,0.81711,0.0001,20.2929]
[1777054648260,35.99,77404.38,0.0,0.81703,0.0001,20.29815]
[1777054648865,35.99,77389.95,0.0,0.81564,0.0001,20.3904]
[1777054649871,35.99,77392.43,0.0,0.81588,0.0001,20.37454]
[1777054654031,35.99,77392.46,0.0,0.8159,0.0001,20.37088]
[1777054654122,35.99,77391.21,0.0,0.81578,0.0001,20.37887]
[1777054658060,35.99,77393.14,0.0,0.81598,0.0001,20.36606]
[1777054658093,35.99,77393.02,0.0,0.81597,0.0001,20.36667]
[1777054663970,35.99,77391.99,0.0,0.81588,0.0001,20.37219]
[1777054669542,35.99,77391.84,0.0,0.81588,0.0001,20.37238]
[1777054675047,35.98,77391.43,0.0,0.81586,0.0001,20.37374]
[1777054680082,35.98,77392.35,0.0,0.81596,0.0001,20.3673]
[1777054681089,35.98,77388.11,0.0,0.81555,0.0001,20.39436]
[1777054685118,35.98,77397.83,0.0,0.81649,0.0001,20.33211]
[1777054686125,35.98,77403.64,0.0,0.81705,0.0001,20.29475]
[1777054687132,35.98,77410.55,0.0,0.81772,0.0001,20.2504]
[1777054689146,35.98,77411.56,0.0,0.81781,0.0001,20.24384]
[1777054694184,35.98,77417.7,0.0,0.81841,0.0001,20.20409]
[1777054695191,35.98,77422.21,0.0,0.81884,0.0001,20.17505]
[1777054698212,35.98,77426.75,0.0,0.81928,0.0001,20.14566]
[1777054700226,35.98,77432.72,0.0,0.81985,0.0001,20.10724]
[1777054701233,35.98,77428.04,0.0,0.81941,0.0001,20.13724]
[1777054706268,35.98,77426.19,0.0,0.81923,0.0001,20.14883]
[1777054708282,35.98,77430.14,0.0,0.81961,0.0001,20.12337]
[1777054710296,35.98,77434.0,0.0,0.81998,0.0001,20.09853]
[1777054712310,35.98,77430.23,0.0,0.81964,0.0001,20.11916]
[1777054714324,35.98,77434.24,0.0,0.82003,0.0001,20.09337]
[1777054719363,35.98,77433.33,0.0,0.81994,0.0001,20.09912]
[1777054722384,35.98,77437.24,0.0,0.82031,0.0001,20.07398]
[1777054725404,35.98,77429.15,0.0,0.81954,0.0001,20.12589]
[1777054728792,35.98,77429.31,0.0,0.81956,0.0001,20.12465]
[1777054729317,35.98,77429.31,0.0,0.81956,0.0001,20.12465]
[1777054730536,35.98,77425.85,0.0,0.81923,0.0001,20.14678]
[1777054730637,35.98,77424.57,0.0,0.81911,0.0001,20.15489]
[1777054734563,35.98,77423.36,0.0,0.819,0.0001,20.16232]
[1777054734641,35.98,77423.69,0.0,0.81903,0.0001,20.16008]
[1777054735476,35.98,77419.45,0.0,0.81863,0.0001,20.18715]
[1777054739505,35.97,77423.8,0.0,0.81905,0.0001,20.15866]
[1777054740513,35.97,77434.77,0.0,0.8201,0.0001,20.08817]
[1777054741520,35.97,77441.44,0.0,0.82074,9e-05,20.04533]
[1777054743533,35.97,77445.03,0.0,0.82108,9e-05,20.02238]
[1777054748569,35.97,77443.07,0.0,0.82089,9e-05,20.03531]
[1777054754611,35.98,77442.94,0.0,0.82087,9e-05,20.03655]
[1777054755618,35.98,77438.4,0.0,0.82044,0.0001,20.06575]
[1777054760652,35.98,77437.61,0.0,0.82036,0.0001,20.07091]
[1777054767702,35.98,77436.29,0.0,0.82023,0.0001,20.07939]
[1777054770723,35.98,77443.92,0.0,0.82096,9e-05,20.03038]
[1777054771730,35.98,77449.51,0.0,0.82151,9e-05,19.99098]
[1777054772737,35.98,77454.45,0.0,0.82198,9e-05,19.95915]
[1777054773744,35.98,77460.1,0.0,0.82251,9e-05,19.92279]
[1777054774751,35.98,77465.38,0.0,0.82301,9e-05,19.88885]
[1777054775758,35.98,77473.16,0.0,0.82375,9e-05,19.83867]
[1777054778778,35.98,77472.14,0.0,0.82365,9e-05,19.84517]
[1777054783814,35.97,77468.71,0.0,0.82333,9e-05,19.86698]
[1777054787842,35.97,77463.62,0.0,0.82286,9e-05,19.89944]
[1777054789856,35.97,77455.66,0.0,0.82211,9e-05,19.9504]
[1777054791870,35.97,77448.35,0.0,0.82142,9e-05,19.99704]
[1777054792877,35.97,77440.84,0.0,0.82071,0.0001,20.04522]
[1777054794891,35.97,77437.73,0.0,0.82041,0.0001,20.06524]
[1777054799925,35.97,77440.15,0.0,0.82064,0.0001,20.04979]
[1777054802114,35.97,77432.7,0.0,0.81993,0.0001,20.09766]
[1777054803955,35.97,77439.88,0.0,0.82062,0.0001,20.05155]
[1777054809998,35.97,77440.05,0.0,0.82063,0.0001,20.05056]
[1777054815037,35.97,77443.46,0.0,0.82095,9e-05,20.02887]
[1777054816043,35.97,77448.15,0.0,0.8214,9e-05,19.99866]
[1777054821079,35.97,77444.44,0.0,0.82105,9e-05,20.02218]
[1777054826113,35.97,77442.03,0.0,0.82083,9e-05,20.03719]
[1777054830143,35.97,77435.24,0.0,0.82018,0.0001,20.08084]
[1777054835177,35.97,77438.4,0.0,0.8205,0.0001,20.05715]
[1777054840212,35.97,77441.21,0.0,0.82077,0.0001,20.03912]
[1777054845247,35.97,77442.17,0.0,0.82087,9e-05,20.03247]
[1777054846254,35.97,77448.84,0.0,0.8215,9e-05,19.98953]
[1777054849275,35.97,77452.24,0.0,0.82183,9e-05,19.96711]
[1777054851289,35.97,77444.66,0.0,0.82112,9e-05,20.01551]
[1777054854309,35.97,77442.29,0.0,0.82089,9e-05,20.03056]
[1777054859345,35.97,77441.07,0.0,0.82079,0.0001,20.03797]
[1777054864381,35.97,77441.58,0.0,0.82084,9e-05,20.03423]
[1777054866395,35.97,77448.93,0.0,0.82154,9e-05,19.98679]
[1777054871430,35.97,77450.67,0.0,0.82171,9e-05,19.97558]
[1777054872437,35.97,77455.51,0.0,0.82217,9e-05,19.94432]
[1777054873444,35.97,77465.27,0.0,0.82309,9e-05,19.88143]
[1777054874451,35.97,77462.79,0.0,0.82286,9e-05,19.89736]
[1777054879486,35.96,77474.17,0.0,0.82393,9e-05,19.82385]
[1777054881502,35.97,77475.65,0.0,0.82407,9e-05,19.81443]
[1777054886540,35.97,77475.78,0.0,0.82408,9e-05,19.81382]
[1777054889557,35.97,77479.74,0.0,0.82445,9e-05,19.78835]
[1777054894592,35.96,77482.03,0.0,0.82469,9e-05,19.76959]
[1777054899627,35.96,77484.77,0.0,0.82495,9e-05,19.75162]
[1777054904662,35.96,77487.82,0.0,0.82524,9e-05,19.73156]
[1777054909697,35.96,77487.7,0.0,0.82524,9e-05,19.73142]
[1777054914731,35.96,77486.21,0.0,0.82512,9e-05,19.7401]
[1777054919772,35.96,77487.84,0.0,0.82528,9e-05,19.72889]
[1777054925816,35.96,77490.38,0.0,0.82553,9e-05,19.71185]
[1777054926821,35.96,77496.88,0.0,0.82613,9e-05,19.66984]
[1777054928836,35.96,77499.91,0.0,0.82642,9e-05,19.65026]
[1777054931857,35.96,77492.16,0.0,0.8257,9e-05,19.7002]
[1777054936892,35.95,77489.44,0.0,0.82545,9e-05,19.71728]
[1777054941927,35.95,77490.15,0.0,0.82552,9e-05,19.71229]
[1777054947969,35.95,77491.75,0.0,0.82568,9e-05,19.70149]
[1777054953004,35.95,77501.27,0.0,0.82659,9e-05,19.63625]
[1777054958038,35.95,77500.46,0.0,0.82651,9e-05,19.64158]
[1777054960053,35.95,77504.81,0.0,0.82692,9e-05,19.61353]
[1777054965088,35.95,77499.42,0.0,0.82641,9e-05,19.64858]
[1777054970123,35.95,77496.61,0.0,0.82615,9e-05,19.66667]
[1777054975159,35.95,77498.86,0.0,0.82635,9e-05,19.65293]
[1777054981201,35.96,77492.22,0.0,0.82572,9e-05,19.69662]
[1777054986236,35.96,77489.02,0.0,0.82541,9e-05,19.71767]
[1777054991271,35.96,77488.79,0.0,0.82539,9e-05,19.7196]
[1777054993285,35.96,77503.75,0.0,0.82678,9e-05,19.62332]
[1777054994293,35.96,77507.58,0.0,0.82713,9e-05,19.59865]
[1777054999328,35.96,77508.52,0.0,0.82721,9e-05,19.59306]
[1777055004363,35.96,77505.98,0.0,0.82697,9e-05,19.6099]
[1777055009397,35.96,77503.18,0.0,0.82671,9e-05,19.62819]
[1777055014433,35.96,77500.87,0.0,0.82652,9e-05,19.63959]
[1777055015440,35.96,77496.65,0.0,0.82612,9e-05,19.6668]
[1777055020475,35.96,77497.07,0.0,0.82616,9e-05,19.66388]
[1777055022489,35.96,77504.05,0.0,0.82682,9e-05,19.61875]
[1777055024503,35.96,77509.47,0.0,0.82732,9e-05,19.58374]
[1777055028533,35.96,77514.81,0.0,0.82781,9e-05,19.54945]
[1777055029539,35.96,77522.09,0.0,0.82848,9e-05,19.5026]
[1777055034575,35.96,77518.62,0.0,0.82816,9e-05,19.52485]
[1777055039610,35.96,77517.77,0.0,0.82809,9e-05,19.52997]
[1777055044645,35.96,77518.88,0.0,0.82819,9e-05,19.52278]
[1777055048673,35.96,77509.27,0.0,0.8273,9e-05,19.58495]
[1777055050687,35.96,77506.74,0.0,0.82707,9e-05,19.60116]
[1777055052701,35.96,77502.04,0.0,0.82663,9e-05,19.6315]
[1777055057735,35.96,77516.04,0.0,0.82793,9e-05,19.54103]
[1777055058742,35.96,77517.99,0.0,0.82811,9e-05,19.52852]
[1777055061764,35.96,77522.12,0.0,0.82849,9e-05,19.50186]
[1777055066802,35.96,77521.29,0.0,0.82842,9e-05,19.50707]
[1777055068816,35.96,77516.96,0.0,0.82802,9e-05,19.53496]
[1777055070830,35.96,77521.37,0.0,0.82843,9e-05,19.50635]
[1777055075865,35.96,77523.84,0.0,0.82868,9e-05,19.48675]
[1777055080900,35.96,77525.22,0.0,0.82881,9e-05,19.4778]
[1777055085935,35.96,77527.85,0.0,0.82905,9e-05,19.46086]
[1777055090970,35.96,77527.45,0.0,0.82901,9e-05,19.46364]
[1777055096007,35.96,77532.02,0.0,0.82943,9e-05,19.43416]
[1777055101048,35.96,77520.98,0.0,0.82842,9e-05,19.50505]
[1777055106110,35.96,77521.77,0.0,0.82849,9e-05,19.49985]
[1777055111146,35.96,77526.59,0.0,0.82894,9e-05,19.46877]
[1777055114167,35.96,77519.52,0.0,0.82828,9e-05,19.51453]
[1777055115174,35.96,77513.67,0.0,0.82774,9e-05,19.55229]
[1777055117188,35.96,77508.89,0.0,0.8273,9e-05,19.58315]
[1777055122223,35.96,77510.73,0.0,0.82747,9e-05,19.57158]
[1777055125244,35.96,77506.38,0.0,0.82706,9e-05,19.59985]
[1777055130281,35.96,77508.86,0.0,0.82729,9e-05,19.58409]
[1777055133301,35.96,77513.08,0.0,0.8277,9e-05,19.5535]
[1777055138337,35.96,77516.13,0.0,0.82797,9e-05,19.53438]
[1777055143372,35.96,77517.22,0.0,0.82806,9e-05,19.52797]
[1777055146393,35.96,77521.01,0.0,0.82841,9e-05,19.50389]
[1777055148407,35.97,77525.44,0.0,0.82881,9e-05,19.47563]
[1777055152435,35.97,77534.15,0.0,0.8296,9e-05,19.42018]
[1777055153442,35.97,77538.79,0.0,0.83003,9e-05,19.39046]
[1777055156462,35.97,77543.94,0.0,0.8305,9e-05,19.35702]
[1777055160490,35.97,77539.2,0.0,0.83007,9e-05,19.38747]
[1777055163513,35.97,77534.94,0.0,0.82968,9e-05,19.41475]
[1777055168548,35.96,77532.97,0.0,0.82951,9e-05,19.42688]
[1777055169555,35.96,77526.3,0.0,0.8289,9e-05,19.46984]
[1777055172576,35.96,77523.07,0.0,0.8286,9e-05,19.49052]
[1777055177611,35.97,77523.0,0.0,0.82859,9e-05,19.49136]
[1777055182646,35.97,77521.72,0.0,0.82846,9e-05,19.5004]
[1777055187682,35.97,77527.45,0.0,0.82898,9e-05,19.4642]
[1777055192716,35.97,77529.07,0.0,0.82913,9e-05,19.45147]
[1777055196743,35.97,77519.57,0.0,0.82824,9e-05,19.5137]
[1777055198758,35.97,77521.8,0.0,0.82845,9e-05,19.49941]
[1777055200771,35.97,77527.11,0.0,0.82894,9e-05,19.46517]
[1777055202152,35.97,77530.87,0.0,0.82928,9e-05,19.44094]
[1777055207821,35.97,77538.86,0.0,0.83001,9e-05,19.38969]
[1777055208828,35.97,77546.81,0.0,0.83074,9e-05,19.33827]
[1777055210842,35.97,77551.88,0.0,0.8312,9e-05,19.30549]
[1777055215877,35.97,77553.59,0.0,0.83136,9e-05,19.29466]
[1777055220912,35.98,77553.74,0.0,0.83137,9e-05,19.29386]
[1777055221919,35.98,77562.5,0.0,0.83217,9e-05,19.23723]
[1777055223248,35.98,77562.5,0.0,0.83217,9e-05,19.23723]
[1777055223298,35.98,77565.4,0.0,0.83243,9e-05,19.21857]
[1777055223519,35.98,77565.4,0.0,0.83243,9e-05,19.21857]
[1777055226953,35.98,77560.23,0.0,0.83196,9e-05,19.25229]
[1777055231236,35.98,77549.87,0.0,0.83101,9e-05,19.31895]
[1777055234003,35.98,77545.72,0.0,0.83064,9e-05,19.34573]
[1777055237024,35.97,77550.28,0.0,0.83106,9e-05,19.31604]
[1777055238031,35.97,77554.51,0.0,0.83144,9e-05,19.28866]
[1777055242059,35.97,77545.26,0.0,0.8306,9e-05,19.34852]
[1777055244073,35.97,77543.22,0.0,0.83041,9e-05,19.36156]
[1777055249108,35.97,77543.01,0.0,0.8304,9e-05,19.36252]
[1777055254144,35.97,77541.25,0.0,0.83026,9e-05,19.36999]
[1777055259179,35.97,77542.32,0.0,0.83037,9e-05,19.36263]
[1777055264213,35.97,77545.25,0.0,0.83064,9e-05,19.3433]
[1777055269249,35.97,77544.19,0.0,0.83055,9e-05,19.34975]
[1777055271263,35.97,77544.45,0.0,0.83058,9e-05,19.34792]
[1777055274284,35.97,77540.53,0.0,0.83022,9e-05,19.37306]
[1777055277305,35.97,77533.54,0.0,0.82958,9e-05,19.4179]
[1777055282341,35.97,77529.33,0.0,0.8292,9e-05,19.44452]
[1777055287376,35.97,77527.28,0.0,0.82903,9e-05,19.45669]
[1777055293418,35.96,77527.69,0.0,0.82908,9e-05,19.45275]
[1777055297446,35.96,77520.38,0.0,0.82842,9e-05,19.49916]
[1777055302481,35.96,77523.26,0.0,0.8287,9e-05,19.47938]
[1777055307516,35.96,77522.79,0.0,0.82868,9e-05,19.48117]
[1777055312552,35.95,77524.28,0.0,0.82885,9e-05,19.4667]
[1777055313559,35.95,77539.28,0.0,0.83024,9e-05,19.36947]
[1777055314566,35.95,77544.04,0.0,0.83068,9e-05,19.33855]
[1777055316584,35.95,77548.17,0.0,0.83106,9e-05,19.31166]
[1777055318598,35.95,77559.55,0.0,0.8321,9e-05,19.23793]
[1777055321301,35.95,77562.17,0.0,0.83234,9e-05,19.22076]
[1777055321619,35.95,77558.51,0.0,0.83201,9e-05,19.24445]
[1777055324639,35.95,77554.49,0.0,0.83164,9e-05,19.27002]
[1777055326654,35.95,77558.88,0.0,0.83205,9e-05,19.24115]
[1777055328668,35.95,77554.4,0.0,0.83164,9e-05,19.2701]
[1777055329675,35.95,77546.43,0.0,0.83091,9e-05,19.32167]
[1777055331689,35.95,77542.34,0.0,0.83054,9e-05,19.34795]
[1777055335717,35.95,77546.24,0.0,0.83091,9e-05,19.32227]
[1777055340752,35.95,77545.84,0.0,0.83087,9e-05,19.32445]
[1777055344779,35.95,77542.02,0.0,0.83053,9e-05,19.34884]
[1777055349815,35.95,77543.61,0.0,0.83068,9e-05,19.33807]
[1777055354850,35.94,77542.48,0.0,0.83058,9e-05,19.34492]
[1777055359885,35.94,77543.67,0.0,0.8307,9e-05,19.33678]
[1777055365927,35.94,77543.92,0.0,0.83073,9e-05,19.3346]
[1777055371968,35.94,77542.51,0.0,0.83063,9e-05,19.33966]
[1777055373983,35.94,77530.23,0.0,0.8295,9e-05,19.41893]
[1777055374990,35.94,77526.86,0.0,0.8292,9e-05,19.44053]
[1777055378010,35.94,77522.44,0.0,0.8288,9e-05,19.46843]
[1777055383046,35.94,77522.33,0.0,0.8288,9e-05,19.46798]
[1777055388081,35.93,77520.59,0.0,0.82866,9e-05,19.4781]
[1777055390095,35.93,77514.57,0.0,0.82811,9e-05,19.51655]
[1777055395130,35.93,77515.8,0.0,0.82824,9e-05,19.50721]
[1777055399159,35.93,77519.85,0.0,0.82863,9e-05,19.48001]
[1777055401173,35.93,77525.12,0.0,0.82912,9e-05,19.44547]
[1777055402180,35.93,77528.83,0.0,0.82947,9e-05,19.42129]
[1777055405201,35.93,77525.04,0.0,0.82912,9e-05,19.44531]
[1777055407215,35.92,77520.83,0.0,0.82874,9e-05,19.47218]
[1777055413257,35.92,77517.48,0.0,0.82845,9e-05,19.49257]
[1777055415271,35.92,77510.73,0.0,0.82783,9e-05,19.53573]
[1777055416278,35.92,77506.06,0.0,0.8274,9e-05,19.56582]
[1777055421313,35.92,77509.07,0.0,0.82768,9e-05,19.54585]
[1777055424334,35.92,77516.9,0.0,0.82841,9e-05,19.49486]
[1777055428362,35.92,77521.29,0.0,0.82883,9e-05,19.46568]
[1777055430385,35.92,77528.37,0.0,0.82949,9e-05,19.41953]
[1777055431392,35.92,77532.56,0.0,0.8299,9e-05,19.38874]
[1777055436427,35.92,77536.85,0.0,0.8303,9e-05,19.36054]
[1777055440455,35.91,77545.3,0.0,0.83108,9e-05,19.3056]
[1777055445490,35.91,77546.67,0.0,0.8312,9e-05,19.2968]
[1777055450525,35.92,77546.78,0.0,0.83121,9e-05,19.29618]
[1777055453545,35.92,77542.42,0.0,0.83081,9e-05,19.32448]
[1777055457574,35.92,77546.71,0.0,0.83121,9e-05,19.29662]
[1777055462609,35.92,77548.3,0.0,0.83135,9e-05,19.28643]
[1777055465629,35.92,77555.47,0.0,0.832,9e-05,19.24012]
[1777055467644,35.92,77563.74,0.0,0.83275,9e-05,19.1867]
[1777055468651,35.92,77569.66,0.0,0.83329,9e-05,19.1483]
[1777055472679,35.92,77573.58,0.0,0.83365,9e-05,19.12262]
[1777055477715,35.91,77575.44,0.0,0.83383,9e-05,19.10975]
[1777055479729,35.91,77581.95,0.0,0.83442,9e-05,19.06724]
[1777055484769,35.91,77571.83,0.0,0.83351,9e-05,19.13238]
[1777055488797,35.91,77567.16,0.0,0.8331,9e-05,19.16212]
[1777055492825,35.91,77563.31,0.0,0.83277,9e-05,19.1833]
[1777055494838,35.91,77554.58,0.0,0.83198,9e-05,19.23989]
[1777055499874,35.91,77552.54,0.0,0.83179,9e-05,19.25327]
[1777055504909,35.91,77551.5,0.0,0.83169,9e-05,19.26012]
[1777055509944,35.91,77550.03,0.0,0.83156,9e-05,19.26965]
[1777055514979,35.91,77553.13,0.0,0.83184,9e-05,19.24952]
[1777055520022,35.91,77552.53,0.0,0.83179,9e-05,19.25346]
[1777055521024,35.91,77548.67,0.0,0.83143,9e-05,19.27847]
[1777055526059,35.91,77550.4,0.0,0.83159,9e-05,19.26711]
[1777055528075,35.91,77555.95,0.0,0.8321,9e-05,19.23111]
[1777055529082,35.91,77566.18,0.0,0.83303,9e-05,19.16479]
[1777055531096,35.91,77560.26,0.0,0.8325,9e-05,19.2025]
[1777055534117,35.91,77565.94,0.0,0.83302,9e-05,19.16539]
[1777055536132,35.91,77571.15,0.0,0.8335,9e-05,19.13152]
[1777055538146,35.91,77575.22,0.0,0.83387,9e-05,19.10513]
[1777055543181,35.91,77579.05,0.0,0.83423,9e-05,19.07947]
[1777055548215,35.91,77584.87,0.0,0.83476,9e-05,19.0411]
[1777055553251,35.9,77581.12,0.0,0.83445,9e-05,19.06158]
[1777055554258,35.9,77576.56,0.0,0.83404,9e-05,19.09108]
[1777055559293,35.9,77574.76,0.0,0.83388,9e-05,19.10203]
[1777055564328,35.9,77568.38,0.0,0.83331,9e-05,19.14283]
[1777055565335,35.9,77561.45,0.0,0.83268,9e-05,19.18774]
[1777055567349,35.9,77554.78,0.0,0.83208,9e-05,19.23086]
[1777055572383,35.9,77559.07,0.0,0.83247,9e-05,19.20282]
[1777055577419,35.9,77557.41,0.0,0.83232,9e-05,19.21352]
[1777055582454,35.9,77556.55,0.0,0.83224,9e-05,19.21894]
[1777055587489,35.9,77555.46,0.0,0.83216,9e-05,19.22504]
[1777055588496,35.9,77551.53,0.0,0.8318,9e-05,19.25044]
[1777055593531,35.9,77557.18,0.0,0.83233,9e-05,19.21288]
[1777055598288,35.89,77558.47,0.0,0.83246,9e-05,19.20368]
[1777055598566,35.89,77558.39,0.0,0.83245,9e-05,19.20397]
[1777055602378,35.89,77558.31,0.0,0.83245,9e-05,19.20382]
[1777055602594,35.89,77561.1,0.0,0.83271,9e-05,19.1855]
[1777055603601,35.89,77565.17,0.0,0.83308,9e-05,19.15887]
[1777055608636,35.89,77566.3,0.0,0.8332,9e-05,19.15056]
[1777055610650,35.89,77571.78,0.0,0.8337,9e-05,19.11464]
[1777055612664,35.89,77576.65,0.0,0.83417,9e-05,19.07925]
[1777055613676,35.89,77580.27,0.0,0.8345,9e-05,19.05567]
[1777055617704,35.89,77573.98,0.0,0.83393,9e-05,19.09633]
[1777055622739,35.89,77574.32,0.0,0.83397,9e-05,19.09372]
[1777055624753,35.89,77569.85,0.0,0.83356,9e-05,19.12258]
[1777055630795,35.89,77571.01,0.0,0.83368,9e-05,19.11446]
[1777055635830,35.89,77571.89,0.0,0.83376,9e-05,19.10834]
[1777055640865,35.88,77573.16,0.0,0.83388,9e-05,19.09975]
[1777055644893,35.88,77578.0,0.0,0.83432,9e-05,19.06817]
[1777055646907,35.88,77585.43,0.0,0.835,9e-05,19.01992]
[1777055649934,35.88,77595.63,0.0,0.83591,9e-05,18.95385]
[1777055650941,35.88,77597.27,0.0,0.83606,9e-05,18.94334]
[1777055652955,35.89,77591.87,0.0,0.83557,9e-05,18.9787]
[1777055657989,35.89,77594.33,0.0,0.83579,9e-05,18.96309]
[1777055661013,35.89,77598.64,0.0,0.83617,9e-05,18.93498]
[1777055665054,35.88,77603.45,0.0,0.83661,9e-05,18.90336]
[1777055669084,35.88,77612.26,0.0,0.8374,9e-05,18.84587]
[1777055671099,35.88,77620.21,0.0,0.83814,9e-05,18.79043]
[1777055672106,35.88,77625.1,0.0,0.83858,9e-05,18.75852]
[1777055674120,35.88,77621.56,0.0,0.83826,9e-05,18.78147]
[1777055676294,35.88,77621.21,0.0,0.83823,9e-05,18.78373]
[1777055676377,35.88,77617.96,0.0,0.83794,9e-05,18.80475]
[1777055677140,35.88,77611.93,0.0,0.8374,9e-05,18.84394]
[1777055679156,35.88,77607.73,0.0,0.83703,9e-05,18.87101]
[1777055684191,35.88,77612.11,0.0,0.83743,9e-05,18.84165]
[1777055689220,35.88,77612.01,0.0,0.83743,9e-05,18.84172]
[1777055692279,35.88,77609.49,0.0,0.83722,9e-05,18.85745]
[1777055698292,35.88,77605.06,0.0,0.83683,9e-05,18.88524]
[1777055700111,35.88,77606.32,0.0,0.83695,9e-05,18.87669]
[1777055700248,35.88,77606.32,0.0,0.83695,9e-05,18.87669]
[1777055700281,35.88,77606.32,0.0,0.83695,9e-05,18.87669]
[1777055700306,35.88,77605.9,0.0,0.83691,9e-05,18.87924]
[1777055702190,35.88,77604.92,0.0,0.83683,9e-05,18.88543]
[1777055702277,35.88,77604.92,0.0,0.83683,9e-05,18.88543]
[1777055707355,35.87,77608.49,0.0,0.83716,9e-05,18.8611]
[1777055708035,35.87,77608.49,0.0,0.83716,9e-05,18.8611]
[1777055708363,35.87,77614.74,0.0,0.83773,9e-05,18.8203]
[1777055709379,35.87,77624.32,0.0,0.83858,9e-05,18.75788]
[1777055710381,35.87,77628.89,0.0,0.83899,9e-05,18.7281]
[1777055712562,35.87,77628.01,0.0,0.83891,9e-05,18.7338]
[1777055714409,35.87,77633.55,0.0,0.8394,9e-05,18.69769]
[1777055718437,35.87,77638.94,0.0,0.83988,9e-05,18.6628]
[1777055719458,35.87,77638.94,0.0,0.83988,9e-05,18.6628]
[1777055719520,35.87,77638.94,0.0,0.83988,9e-05,18.6628]
[1777055720256,35.87,77639.05,0.0,0.83989,9e-05,18.66215]
[1777055720307,35.87,77639.05,0.0,0.83989,9e-05,18.66215]
[1777055720451,35.87,77642.67,0.0,0.84021,9e-05,18.63868]
[1777055723472,35.87,77631.58,0.0,0.83923,9e-05,18.71066]
[1777055724969,35.87,77626.48,0.0,0.83877,9e-05,18.74383]
[1777055725028,35.87,77626.48,0.0,0.83877,9e-05,18.74383]
[1777055730521,35.87,77625.92,0.0,0.83873,9e-05,18.74716]
[1777055732535,35.87,77610.73,0.0,0.8374,9e-05,18.84224]
[1777055733542,35.87,77608.58,0.0,0.8372,9e-05,18.85622]
[1777055735457,35.87,77608.55,0.0,0.8372,9e-05,18.85639]
[1777055735531,35.87,77608.55,0.0,0.8372,9e-05,18.85639]
[1777055735619,35.87,77608.55,0.0,0.8372,9e-05,18.85639]
[1777055735771,35.87,77608.55,0.0,0.8372,9e-05,18.85639]
[1777055735718,35.87,77608.35,0.0,0.83718,9e-05,18.85767]
[1777055741598,35.87,77608.11,0.0,0.83717,9e-05,18.85867]
[1777055745023,35.87,77613.28,0.0,0.83764,9e-05,18.82445]
[1777055745276,35.87,77613.28,0.0,0.83764,9e-05,18.82445]
[1777055750661,35.87,77618.74,0.0,0.83814,9e-05,18.7881]
[1777055755217,35.87,77618.03,0.0,0.83808,9e-05,18.7922]
[1777055755274,35.87,77618.03,0.0,0.83808,9e-05,18.7922]
[1777055756379,35.87,77617.23,0.0,0.83801,9e-05,18.79725]
[1777055756521,35.87,77617.23,0.0,0.83801,9e-05,18.79725]
[1777055756621,35.87,77617.23,0.0,0.83802,9e-05,18.7971]
[1777055761738,35.86,77613.39,0.0,0.83768,9e-05,18.82124]
[1777055762374,35.86,77613.39,0.0,0.83768,9e-05,18.82124]
[1777055762529,35.86,77613.39,0.0,0.83768,9e-05,18.82124]
[1777055763752,35.86,77603.76,0.0,0.83683,9e-05,18.88346]
[1777055765421,35.86,77604.52,0.0,0.8369,9e-05,18.87825]
[1777055765428,35.86,77604.52,0.0,0.8369,9e-05,18.87825]
[1777055765528,35.86,77604.52,0.0,0.8369,9e-05,18.87825]
[1777055765766,35.86,77604.28,0.0,0.83688,9e-05,18.87959]
[1777055769732,35.86,77601.75,0.0,0.83666,9e-05,18.89534]
[1777055769780,35.86,77601.75,0.0,0.83666,9e-05,18.89534]
[1777055769960,35.86,77598.3,0.0,0.83636,9e-05,18.91754]
[1777055770025,35.86,77598.3,0.0,0.83636,9e-05,18.91754]
[1777055770801,35.86,77595.49,0.0,0.83611,9e-05,18.93554]
[1777055775837,35.86,77595.94,0.0,0.83616,9e-05,18.93204]
[1777055777912,35.86,77594.73,0.0,0.83605,9e-05,18.9398]
[1777055778027,35.86,77594.73,0.0,0.83605,9e-05,18.9398]
[1777055778090,35.86,77600.34,0.0,0.83655,9e-05,18.90322]
[1777055782729,35.86,77603.7,0.0,0.83686,9e-05,18.88081]
[1777055782789,35.86,77603.7,0.0,0.83686,9e-05,18.88081]
[1777055783334,35.86,77600.71,0.0,0.8366,9e-05,18.89976]
[1777055783525,35.86,77600.71,0.0,0.8366,9e-05,18.89976]
[1777055783623,35.86,77596.63,0.0,0.83624,9e-05,18.926]
[1777055787373,35.85,77595.63,0.0,0.83616,9e-05,18.93189]
[1777055787526,35.85,77595.63,0.0,0.83616,9e-05,18.93189]
[1777055790092,35.85,77596.32,0.0,0.83623,9e-05,18.92655]
[1777055790278,35.85,77596.32,0.0,0.83623,9e-05,18.92655]
[1777055791371,35.85,77600.59,0.0,0.83662,9e-05,18.89851]
[1777055791520,35.85,77600.59,0.0,0.83662,9e-05,18.89851]
[1777055791620,35.85,77605.83,0.0,0.83712,9e-05,18.86044]
[1777055796985,35.85,77607.86,0.0,0.83731,9e-05,18.8464]
[1777055800553,35.85,77608.45,0.0,0.83737,9e-05,18.84221]
[1777055800775,35.85,77608.45,0.0,0.83737,9e-05,18.84221]
[1777055805129,35.85,77613.52,0.0,0.83783,9e-05,18.8085]
[1777055805268,35.85,77613.52,0.0,0.83783,9e-05,18.8085]
[1777055805369,35.85,77612.84,0.0,0.83777,9e-05,18.81266]
[1777055807268,35.85,77612.98,0.0,0.83778,9e-05,18.81175]
[1777055807521,35.85,77612.98,0.0,0.83778,9e-05,18.81175]
[1777055809072,35.85,77606.07,0.0,0.83717,9e-05,18.85628]
[1777055809929,35.85,77606.07,0.0,0.83717,9e-05,18.85628]
[1777055810023,35.85,77606.07,0.0,0.83717,9e-05,18.85628]
[1777055810188,35.85,77606.07,0.0,0.83717,9e-05,18.85628]
[1777055810277,35.85,77606.07,0.0,0.83717,9e-05,18.85628]
[1777055810290,35.84,77603.1,0.0,0.83691,9e-05,18.8754]
[1777055816121,35.84,77600.17,0.0,0.83666,9e-05,18.89313]
[1777055819563,35.84,77601.59,0.0,0.8368,9e-05,18.88349]
[1777055819777,35.84,77601.59,0.0,0.8368,9e-05,18.88349]
[1777055822240,35.84,77608.51,0.0,0.83742,9e-05,18.83796]
[1777055822271,35.84,77608.51,0.0,0.83742,9e-05,18.83796]
[1777055822301,35.84,77610.48,0.0,0.8376,9e-05,18.82502]
[1777055825261,35.84,77612.74,0.0,0.83781,9e-05,18.81011]
[1777055825269,35.84,77612.74,0.0,0.83781,9e-05,18.81011]
[1777055829872,35.84,77613.64,0.0,0.83789,9e-05,18.80391]
[1777055830025,35.84,77613.97,0.0,0.83792,9e-05,18.80168]
[1777055830547,35.84,77613.97,0.0,0.83792,9e-05,18.80168]
[1777055830770,35.84,77613.97,0.0,0.83792,9e-05,18.80168]
[1777055830799,35.84,77615.03,0.0,0.83802,9e-05,18.79461]
[1777055835003,35.84,77616.13,0.0,0.83812,9e-05,18.78729]
[1777055835028,35.84,77616.13,0.0,0.83812,9e-05,18.78729]
[1777055841297,35.84,77615.18,0.0,0.83804,9e-05,18.79284]
[1777055846332,35.84,77615.25,0.0,0.83806,9e-05,18.79182]
[1777055846944,35.84,77615.25,0.0,0.83806,9e-05,18.79182]
[1777055847028,35.84,77615.25,0.0,0.83806,9e-05,18.79182]
[1777055847511,35.84,77615.25,0.0,0.83806,9e-05,18.79182]
[1777055847526,35.84,77615.25,0.0,0.83806,9e-05,18.79182]
[1777055847624,35.84,77615.21,0.0,0.83806,9e-05,18.79183]
[1777055853381,35.83,77612.15,0.0,0.83781,9e-05,18.80748]
[1777055854783,35.83,77612.15,0.0,0.83781,9e-05,18.80748]
[1777055855022,35.83,77614.07,0.0,0.83799,9e-05,18.79469]
[1777055855395,35.83,77620.68,0.0,0.83858,9e-05,18.75166]
[1777055857409,35.83,77634.1,0.0,0.83978,9e-05,18.66408]
[1777055858909,35.83,77634.1,0.0,0.83978,9e-05,18.66408]
[1777055858416,35.83,77633.07,0.0,0.83968,9e-05,18.67078]
[1777055860432,35.83,77625.74,0.0,0.83903,9e-05,18.71854]
[1777055861014,35.83,77625.74,0.0,0.83903,9e-05,18.71854]
[1777055861273,35.83,77625.74,0.0,0.83903,9e-05,18.71854]
[1777055861439,35.83,77625.46,0.0,0.83901,9e-05,18.72034]
[1777055864950,35.83,77625.35,0.0,0.839,9e-05,18.72095]
[1777055865029,35.83,77625.35,0.0,0.839,9e-05,18.72095]
[1777055865367,35.83,77625.35,0.0,0.839,9e-05,18.72095]
[1777055865521,35.83,77625.35,0.0,0.839,9e-05,18.72095]
[1777055865621,35.83,77624.61,0.0,0.83893,9e-05,18.72573]
[1777055871509,35.83,77625.03,0.0,0.83897,9e-05,18.72274]
[1777055875822,35.83,77625.2,0.0,0.83899,9e-05,18.7215]
[1777055876027,35.83,77625.06,0.0,0.83898,9e-05,18.72238]
[1777055879565,35.83,77617.58,0.0,0.83832,9e-05,18.77086]
[1777055880915,35.83,77617.58,0.0,0.83832,9e-05,18.77086]
[1777055881026,35.83,77615.67,0.0,0.83815,9e-05,18.78319]
[1777055881188,35.83,77615.67,0.0,0.83815,9e-05,18.78319]
[1777055881734,35.83,77615.67,0.0,0.83815,9e-05,18.78319]
[1777055881742,35.83,77616.48,0.0,0.83822,9e-05,18.77779]
[1777055885793,35.83,77621.19,0.0,0.83864,9e-05,18.74683]
[1777055886623,35.83,77659.43,0.0,0.84203,9e-05,18.49735]
[1777055887630,35.83,77659.99,0.0,0.84208,9e-05,18.49365]
[1777055892672,35.83,77660.38,0.0,0.84212,9e-05,18.49091]
[1777055897707,35.83,77662.7,0.0,0.84232,9e-05,18.47577]
[1777055902742,35.83,77660.58,0.0,0.84214,9e-05,18.48972]
[1777055907323,35.83,77657.69,0.0,0.84188,9e-05,18.5086]
[1777055907528,35.83,77657.69,0.0,0.84188,9e-05,18.5086]
[1777055908344,35.83,77656.91,0.0,0.84181,9e-05,18.51367]
[1777055908538,35.83,77656.91,0.0,0.84181,9e-05,18.51367]
[1777055908785,35.83,77658.48,0.0,0.84195,9e-05,18.50342]
[1777055911806,35.83,77653.18,0.0,0.84151,9e-05,18.53402]
[1777055914267,35.83,77650.42,0.0,0.84127,9e-05,18.55187]
[1777055914524,35.83,77650.42,0.0,0.84127,9e-05,18.55187]
[1777055916841,35.83,77641.45,0.0,0.84048,9e-05,18.61031]
[1777055917336,35.83,77641.45,0.0,0.84048,9e-05,18.61031]
[1777055917522,35.83,77641.45,0.0,0.84048,9e-05,18.61031]
[1777055917796,35.83,77641.45,0.0,0.84048,9e-05,18.61031]
[1777055917848,35.83,77645.65,0.0,0.84085,9e-05,18.58288]
[1777055918022,35.83,77645.65,0.0,0.84085,9e-05,18.58288]
[1777055923193,35.83,77641.79,0.0,0.84052,9e-05,18.6072]
[1777055923276,35.83,77641.79,0.0,0.84052,9e-05,18.6072]
[1777055924232,35.83,77642.4,0.0,0.84058,9e-05,18.60301]
[1777055924287,35.83,77642.4,0.0,0.84058,9e-05,18.60301]
[1777055924897,35.83,77639.32,0.0,0.84031,9e-05,18.62286]
[1777055926141,35.82,77638.36,0.0,0.84023,9e-05,18.62887]
[1777055926273,35.82,77638.36,0.0,0.84023,9e-05,18.62887]
[1777055928971,35.82,77639.28,0.0,0.84031,9e-05,18.62274]
[1777055928925,35.82,77644.67,0.0,0.84079,9e-05,18.58738]
[1777055929023,35.82,77644.67,0.0,0.84079,9e-05,18.58738]
[1777055929639,35.82,77644.67,0.0,0.84079,9e-05,18.58738]
[1777055929780,35.82,77644.67,0.0,0.84079,9e-05,18.58738]
[1777055929932,35.82,77647.72,0.0,0.84106,9e-05,18.56732]
[1777055931947,35.82,77639.92,0.0,0.84038,9e-05,18.61778]
[1777055932192,35.82,77639.92,0.0,0.84038,9e-05,18.61778]
[1777055932274,35.82,77639.92,0.0,0.84038,9e-05,18.61778]
[1777055932954,35.82,77639.8,0.0,0.84037,9e-05,18.61833]
[1777055937989,35.82,77637.72,0.0,0.8402,9e-05,18.63069]
[1777055938532,35.82,77637.72,0.0,0.8402,9e-05,18.63069]
[1777055938772,35.82,77637.72,0.0,0.8402,9e-05,18.63069]
[1777055942208,35.82,77637.11,0.0,0.84015,9e-05,18.63411]
[1777055942279,35.82,77637.11,0.0,0.84015,9e-05,18.63411]
[1777055942309,35.82,77636.24,0.0,0.84008,9e-05,18.63991]
[1777055944062,35.82,77636.2,0.0,0.84007,9e-05,18.64029]
[1777055944150,35.82,77628.86,0.0,0.83942,9e-05,18.68824]
[1777055951083,35.82,77628.33,0.0,0.83935,9e-05,18.69303]
[1777055952475,35.82,77628.33,0.0,0.83935,9e-05,18.69303]
[1777055952531,35.82,77628.33,0.0,0.83935,9e-05,18.69303]
[1777055952576,35.82,77626.45,0.0,0.83918,9e-05,18.70533]
[1777055956118,35.82,77620.18,0.0,0.83863,9e-05,18.74619]
[1777055961153,35.82,77618.99,0.0,0.83852,9e-05,18.75369]
[1777055966188,35.82,77617.85,0.0,0.83843,9e-05,18.76079]
[1777055969209,35.82,77612.47,0.0,0.83795,9e-05,18.79554]
[1777055972231,35.82,77606.45,0.0,0.83744,9e-05,18.83079]
[1777055977268,35.82,77607.52,0.0,0.83755,9e-05,18.82288]
[1777055982303,35.82,77606.63,0.0,0.83748,9e-05,18.82785]
[1777055987337,35.81,77602.26,0.0,0.8371,9e-05,18.85538]
[1777055991277,35.81,77601.97,0.0,0.83708,9e-05,18.85683]
[1777055993529,35.81,77598.08,0.0,0.83674,9e-05,18.88124]
[1777055993593,35.81,77591.4,0.0,0.83614,9e-05,18.92443]
[1777055994387,35.81,77577.17,0.0,0.83486,9e-05,19.01704]
[1777055995394,35.81,77573.09,0.0,0.83449,9e-05,19.04338]
[1777055999527,35.81,77569.82,0.0,0.8342,9e-05,19.06426]
[1777055999777,35.81,77569.82,0.0,0.8342,9e-05,19.06426]
[1777055999878,35.81,77570.09,0.0,0.83423,9e-05,19.06233]
[1777056002712,35.81,77571.6,0.0,0.83436,9e-05,19.05242]
[1777056002772,35.81,77571.6,0.0,0.83436,9e-05,19.05242]
[1777056008088,35.81,77574.56,0.0,0.83464,9e-05,19.03277]
[1777056008488,35.81,77574.58,0.0,0.83464,9e-05,19.0326]
[1777056009612,35.81,77574.58,0.0,0.83464,9e-05,19.0326]
[1777056012516,35.81,77583.3,0.0,0.83544,9e-05,18.97542]
[1777056014531,35.81,77590.7,0.0,0.83611,9e-05,18.92696]
[1777056018736,35.81,77590.76,0.0,0.83612,9e-05,18.92629]
[1777056018773,35.81,77590.76,0.0,0.83612,9e-05,18.92629]
[1777056021904,35.81,77592.32,0.0,0.83626,9e-05,18.91586]
[1777056022023,35.81,77592.32,0.0,0.83626,9e-05,18.91586]
[1777056023594,35.81,77604.7,0.0,0.83738,9e-05,18.835]
[1777056025608,35.81,77605.84,0.0,0.83748,9e-05,18.82752]
[1777056027280,35.81,77607.89,0.0,0.83766,9e-05,18.81407]
[1777056027530,35.81,77607.89,0.0,0.83766,9e-05,18.81407]
[1777056027622,35.81,77600.39,0.0,0.83699,9e-05,18.86292]
[1777056030808,35.8,77597.13,0.0,0.8367,9e-05,18.88376]
[1777056031023,35.8,77597.13,0.0,0.8367,9e-05,18.88376]
[1777056032657,35.8,77589.18,0.0,0.83601,9e-05,18.93185]
[1777056033520,35.8,77589.18,0.0,0.83601,9e-05,18.93185]
[1777056033783,35.8,77589.18,0.0,0.83601,9e-05,18.93185]
[1777056033856,35.8,77587.54,0.0,0.83586,9e-05,18.9425]
[1777056035572,35.8,77587.56,0.0,0.83587,9e-05,18.94232]
[1777056035774,35.8,77587.56,0.0,0.83587,9e-05,18.94232]
[1777056040890,35.8,77587.98,0.0,0.83591,9e-05,18.93935]
[1777056041032,35.8,77587.98,0.0,0.83591,9e-05,18.93935]
[1777056040992,35.8,77590.06,0.0,0.8361,9e-05,18.92573]
[1777056041985,35.8,77590.06,0.0,0.8361,9e-05,18.92573]
[1777056042023,35.8,77590.06,0.0,0.8361,9e-05,18.92573]
[1777056043745,35.8,77585.03,0.0,0.83564,9e-05,18.95846]
[1777056045818,35.8,77583.79,0.0,0.83553,9e-05,18.9666]
[1777056046024,35.8,77583.79,0.0,0.83553,9e-05,18.9666]
[1777056046114,35.8,77581.83,0.0,0.83535,9e-05,18.97942]
[1777056051804,35.8,77582.67,0.0,0.83543,9e-05,18.97346]
[1777056054614,35.8,77583.66,0.0,0.83553,9e-05,18.96674]
[1777056054775,35.8,77583.66,0.0,0.83553,9e-05,18.96674]
[1777056059862,35.8,77584.62,0.0,0.83562,9e-05,18.95974]
[1777056064619,35.8,77585.5,0.0,0.83571,9e-05,18.95354]
[1777056064778,35.8,77585.5,0.0,0.83571,9e-05,18.95354]
[1777056064897,35.8,77584.37,0.0,0.83561,9e-05,18.96081]
[1777056065717,35.8,77584.37,0.0,0.83561,9e-05,18.96081]
[1777056065777,35.8,77584.37,0.0,0.83561,9e-05,18.96081]
[1777056066911,35.8,77578.13,0.0,0.83505,9e-05,19.00122]
[1777056067918,35.8,77571.69,0.0,0.83446,9e-05,19.04316]
[1777056068722,35.8,77571.69,0.0,0.83446,9e-05,19.04316]
[1777056068775,35.8,77571.69,0.0,0.83446,9e-05,19.04316]
[1777056068925,35.8,77571.87,0.0,0.83448,9e-05,19.04195]
[1777056070457,35.8,77570.6,0.0,0.83437,9e-05,19.05017]
[1777056070523,35.8,77570.6,0.0,0.83437,9e-05,19.05017]
[1777056074459,35.8,77565.52,0.0,0.83391,9e-05,19.08299]
[1777056074526,35.8,77565.52,0.0,0.83391,9e-05,19.08299]
[1777056074840,35.8,77565.52,0.0,0.83391,9e-05,19.08299]
[1777056075022,35.8,77565.52,0.0,0.83391,9e-05,19.08299]
[1777056075122,35.8,77565.63,0.0,0.83392,9e-05,19.08219]
[1777056081009,35.8,77561.97,0.0,0.83359,9e-05,19.10555]
[1777056084194,35.8,77561.9,0.0,0.83359,9e-05,19.10569]
[1777056084281,35.8,77561.9,0.0,0.83359,9e-05,19.10569]
[1777056085036,35.8,77561.97,0.0,0.8336,9e-05,19.10514]
[1777056085255,35.8,77561.97,0.0,0.8336,9e-05,19.10514]
[1777056085283,35.8,77561.97,0.0,0.8336,9e-05,19.10514]
[1777056091079,35.79,77558.24,0.0,0.83329,9e-05,19.12521]
[1777056091478,35.79,77558.24,0.0,0.83329,9e-05,19.12521]
[1777056091522,35.79,77558.24,0.0,0.83329,9e-05,19.12521]
[1777056091866,35.79,77558.24,0.0,0.83329,9e-05,19.12521]
[1777056092026,35.79,77558.24,0.0,0.83329,9e-05,19.12521]
[1777056092086,35.79,77558.2,0.0,0.83329,9e-05,19.12535]
[1777056097121,35.79,77560.27,0.0,0.83348,9e-05,19.11135]
[1777056100602,35.79,77559.9,0.0,0.83345,9e-05,19.11341]
[1777056100777,35.79,77559.9,0.0,0.83345,9e-05,19.11341]
[1777056101149,35.79,77559.88,0.0,0.83345,9e-05,19.11341]
[1777056101462,35.79,77559.88,0.0,0.83345,9e-05,19.11341]
[1777056101522,35.79,77559.88,0.0,0.83345,9e-05,19.11341]
[1777056106813,35.79,77556.31,0.0,0.83314,9e-05,19.13605]
[1777056107461,35.79,77554.9,0.0,0.83301,9e-05,19.14486]
[1777056107524,35.79,77554.9,0.0,0.83301,9e-05,19.14486]
[1777056107661,35.79,77553.55,0.0,0.83289,9e-05,19.15364]
[1777056109110,35.79,77553.55,0.0,0.83289,9e-05,19.15364]
[1777056109277,35.79,77553.28,0.0,0.83287,9e-05,19.15498]
[1777056113870,35.79,77552.64,0.0,0.83282,9e-05,19.15869]
[1777056114027,35.79,77552.64,0.0,0.83282,9e-05,19.15869]
[1777056114125,35.79,77551.27,0.0,0.83269,9e-05,19.16747]
[1777056115196,35.79,77551.51,0.0,0.83272,9e-05,19.16591]
[1777056115277,35.79,77551.51,0.0,0.83272,9e-05,19.16591]
[1777056118268,35.79,77546.29,0.0,0.83225,9e-05,19.19924]
[1777056120263,35.79,77546.24,0.0,0.83224,9e-05,19.19944]
[1777056120281,35.79,77546.24,0.0,0.83224,9e-05,19.19944]
[1777056121009,35.79,77546.24,0.0,0.83224,9e-05,19.19944]
[1777056121032,35.79,77546.24,0.0,0.83224,9e-05,19.19944]
[1777056121111,35.79,77546.54,0.0,0.83227,9e-05,19.19725]
[1777056122296,35.79,77552.45,0.0,0.83282,9e-05,19.15872]
[1777056124186,35.79,77552.45,0.0,0.83282,9e-05,19.15872]
[1777056124285,35.79,77551.48,0.0,0.83273,9e-05,19.16496]
[1777056128692,35.79,77550.46,0.0,0.83264,9e-05,19.1713]
[1777056128780,35.79,77550.46,0.0,0.83264,9e-05,19.1713]
[1777056129729,35.79,77550.29,0.0,0.83263,9e-05,19.17223]
[1777056129799,35.79,77550.29,0.0,0.83263,9e-05,19.17223]
[1777056131274,35.78,77550.38,0.0,0.83264,9e-05,19.17156]
[1777056131358,35.78,77557.33,0.0,0.83327,9e-05,19.12625]
[1777056132366,35.78,77566.08,0.0,0.83407,9e-05,19.06911]
[1777056133404,35.78,77566.08,0.0,0.83407,9e-05,19.06911]
[1777056133455,35.78,77566.08,0.0,0.83407,9e-05,19.06911]
[1777056133524,35.78,77566.08,0.0,0.83407,9e-05,19.06911]
[1777056133556,35.78,77567.15,0.0,0.83417,9e-05,19.06203]
[1777056135387,35.78,77575.21,0.0,0.8349,9e-05,19.00937]
[1777056136394,35.78,77581.83,0.0,0.8355,9e-05,18.96624]
[1777056138371,35.78,77583.39,0.0,0.83564,9e-05,18.95612]
[1777056138414,35.78,77583.39,0.0,0.83564,9e-05,18.95612]
[1777056138522,35.78,77583.39,0.0,0.83564,9e-05,18.95612]
[1777056138619,35.78,77582.86,0.0,0.8356,9e-05,18.95963]
[1777056143236,35.78,77582.78,0.0,0.83559,9e-05,18.9603]
[1777056143283,35.78,77582.78,0.0,0.83559,9e-05,18.9603]
[1777056143343,35.78,77582.78,0.0,0.83559,9e-05,18.9603]
[1777056144913,35.78,77582.84,0.0,0.83559,9e-05,18.95997]
[1777056144927,35.78,77582.84,0.0,0.83559,9e-05,18.95997]
[1777056145021,35.78,77582.84,0.0,0.83559,9e-05,18.95997]
[1777056145068,35.78,77583.3,0.0,0.83563,9e-05,18.95708]
[1777056148479,35.78,77579.09,0.0,0.83525,9e-05,18.98467]
[1777056149805,35.78,77579.09,0.0,0.83525,9e-05,18.98467]
[1777056150024,35.78,77579.09,0.0,0.83525,9e-05,18.98467]
[1777056150137,35.78,77576.27,0.0,0.83499,9e-05,19.00304]
[1777056150974,35.78,77576.27,0.0,0.83499,9e-05,19.00304]
[1777056151229,35.78,77575.66,0.0,0.83496,9e-05,19.00345]
[1777056151276,35.78,77575.66,0.0,0.83496,9e-05,19.00345]
[1777056151531,35.78,77575.66,0.0,0.83496,9e-05,19.00345]
[1777056154074,35.78,77570.81,0.0,0.83452,9e-05,19.035]
[1777056154079,35.78,77570.81,0.0,0.83452,9e-05,19.035]
[1777056154173,35.78,77568.55,0.0,0.83432,9e-05,19.0496]
[1777056154274,35.78,77568.55,0.0,0.83432,9e-05,19.0496]
[1777056154521,35.78,77567.95,0.0,0.83426,9e-05,19.05351]
[1777056159556,35.78,77569.32,0.0,0.83439,9e-05,19.04418]
[1777056162087,35.78,77569.61,0.0,0.83442,9e-05,19.04221]
[1777056162139,35.78,77569.61,0.0,0.83442,9e-05,19.04221]
[1777056162188,35.78,77570.76,0.0,0.83453,9e-05,19.03456]
[1777056162270,35.78,77570.76,0.0,0.83453,9e-05,19.03456]
[1777056163584,35.78,77570.47,0.0,0.8345,9e-05,19.03637]
[1777056164655,35.78,77570.47,0.0,0.8345,9e-05,19.03637]
[1777056164707,35.78,77570.47,0.0,0.8345,9e-05,19.03637]
[1777056164779,35.78,77570.47,0.0,0.8345,9e-05,19.03637]
[1777056170633,35.78,77569.35,0.0,0.83441,9e-05,19.04315]
[1777056172585,35.78,77569.14,0.0,0.83439,9e-05,19.04445]
[1777056172664,35.78,77569.14,0.0,0.83439,9e-05,19.04445]
[1777056172782,35.78,77569.14,0.0,0.83439,9e-05,19.04445]
[1777056173774,35.78,77569.12,0.0,0.83439,9e-05,19.04444]
[1777056174025,35.78,77569.12,0.0,0.83439,9e-05,19.04444]
[1777056178060,35.78,77563.11,0.0,0.83385,9e-05,19.08325]
[1777056179731,35.78,77565.64,0.0,0.83408,9e-05,19.06677]
[1777056179781,35.78,77565.64,0.0,0.83408,9e-05,19.06677]
[1777056179851,35.78,77565.64,0.0,0.83408,9e-05,19.06677]
[1777056181464,35.78,77564.17,0.0,0.83395,9e-05,19.07614]
[1777056181528,35.78,77564.17,0.0,0.83395,9e-05,19.07614]
[1777056186746,35.78,77565.97,0.0,0.83412,9e-05,19.06393]
[1777056189203,35.78,77565.97,0.0,0.83412,9e-05,19.06393]
[1777056189272,35.78,77565.97,0.0,0.83412,9e-05,19.06393]
[1777056189533,35.78,77565.97,0.0,0.83412,9e-05,19.06393]
[1777056190774,35.78,77551.11,0.0,0.83276,9e-05,19.16041]
[1777056191781,35.78,77550.98,0.0,0.83275,9e-05,19.16132]
[1777056196725,35.78,77550.42,0.0,0.8327,9e-05,19.16482]
[1777056196773,35.78,77550.42,0.0,0.8327,9e-05,19.16482]
[1777056201851,35.78,77548.74,0.0,0.83255,9e-05,19.17539]
[1777056206885,35.78,77552.72,0.0,0.83292,9e-05,19.14915]
[1777056207281,35.78,77552.72,0.0,0.83292,9e-05,19.14915]
[1777056207408,35.78,77552.72,0.0,0.83292,9e-05,19.14915]
[1777056207526,35.78,77552.72,0.0,0.83292,9e-05,19.14915]
[1777056212928,35.78,77553.78,0.0,0.83304,9e-05,19.13844]
[1777056214202,35.78,77553.78,0.0,0.83304,9e-05,19.13844]
[1777056214274,35.78,77553.78,0.0,0.83304,9e-05,19.13844]
[1777056215106,35.78,77556.62,0.0,0.83331,9e-05,19.11976]
[1777056215949,35.78,77564.51,0.0,0.83403,9e-05,19.06806]
[1777056221991,35.77,77565.94,0.0,0.83417,9e-05,19.05828]
[1777056224162,35.77,77562.56,0.0,0.83386,9e-05,19.08023]
[1777056224215,35.77,77562.56,0.0,0.83386,9e-05,19.08023]
[1777056224281,35.77,77562.56,0.0,0.83386,9e-05,19.08023]
[1777056230051,35.77,77565.22,0.0,0.83411,9e-05,19.06239]
[1777056231022,35.77,77565.22,0.0,0.83411,9e-05,19.06239]
[1777056231155,35.77,77565.22,0.0,0.83411,9e-05,19.06239]
[1777056231276,35.77,77565.22,0.0,0.83411,9e-05,19.06239]
[1777056236675,35.77,77565.86,0.0,0.83417,9e-05,19.05764]
[1777056236724,35.77,77565.86,0.0,0.83417,9e-05,19.05764]
[1777056236772,35.77,77565.86,0.0,0.83417,9e-05,19.05764]
[1777056242236,35.77,77565.27,0.0,0.83413,9e-05,19.06112]
[1777056242253,35.77,77565.27,0.0,0.83413,9e-05,19.06112]
[1777056242275,35.77,77565.27,0.0,0.83413,9e-05,19.06112]
[1777056243142,35.77,77572.46,0.0,0.83478,9e-05,19.01413]
[1777056246164,35.77,77577.8,0.0,0.83527,9e-05,18.97873]
[1777056247171,35.77,77584.12,0.0,0.83585,9e-05,18.93737]
[1777056247553,35.77,77584.12,0.0,0.83585,9e-05,18.93737]
[1777056247602,35.77,77584.12,0.0,0.83585,9e-05,18.93737]
[1777056247768,35.77,77584.12,0.0,0.83585,9e-05,18.93737]
[1777056253213,35.77,77584.93,0.0,0.83593,9e-05,18.93153]
[1777056255226,35.77,77579.62,0.0,0.83545,9e-05,18.96594]
[1777056260261,35.77,77579.07,0.0,0.83541,9e-05,18.96925]
[1777056262276,35.77,77583.83,0.0,0.83584,9e-05,18.93798]
[1777056264289,35.77,77587.63,0.0,0.83618,9e-05,18.91307]
[1777056269324,35.77,77588.23,0.0,0.83624,9e-05,18.90893]
[1777056274360,35.77,77588.42,0.0,0.83628,9e-05,18.90412]
[1777056279395,35.77,77588.4,0.0,0.83628,9e-05,18.90425]
[1777056284430,35.77,77587.98,0.0,0.83624,9e-05,18.90697]
[1777056287451,35.77,77592.81,0.0,0.83668,9e-05,18.8755]
[1777056288458,35.77,77597.19,0.0,0.83707,9e-05,18.84698]
[1777056293495,35.77,77598.04,0.0,0.83714,9e-05,18.84184]
[1777056298530,35.77,77599.49,0.0,0.83727,9e-05,18.8324]
[1777056303566,35.77,77599.6,0.0,0.83729,9e-05,18.83114]
[1777056308602,35.77,77603.62,0.0,0.83766,9e-05,18.80448]
[1777056313637,35.76,77602.84,0.0,0.83759,9e-05,18.8092]
[1777056318672,35.76,77603.4,0.0,0.83765,9e-05,18.80517]
[1777056319679,35.76,77607.14,0.0,0.83798,9e-05,18.78071]
[1777056320686,35.76,77611.86,0.0,0.83841,9e-05,18.74988]
[1777056325721,35.76,77611.93,0.0,0.83841,9e-05,18.7494]
[1777056330756,35.76,77612.57,0.0,0.83847,9e-05,18.74506]
[1777056335791,35.76,77604.26,0.0,0.83775,9e-05,18.79539]
[1777056337805,35.76,77595.66,0.0,0.83698,9e-05,18.85159]
[1777056338812,35.76,77590.01,0.0,0.83647,9e-05,18.88846]
[1777056340826,35.76,77590.14,0.0,0.83648,9e-05,18.88753]
[1777056341833,35.76,77583.9,0.0,0.83592,9e-05,18.92814]
[1777056342840,35.76,77578.56,0.0,0.83544,9e-05,18.96289]
[1777056344854,35.76,77578.38,0.0,0.83542,9e-05,18.96396]
[1777056349889,35.76,77575.75,0.0,0.83519,9e-05,18.98088]
[1777056354923,35.76,77575.6,0.0,0.83517,9e-05,18.98201]
[1777056359959,35.76,77581.11,0.0,0.83568,9e-05,18.94563]
[1777056360966,35.76,77585.02,0.0,0.83603,9e-05,18.92006]
[1777056362980,35.76,77593.6,0.0,0.83681,9e-05,18.86386]
[1777056363987,35.76,77598.38,0.0,0.83724,9e-05,18.83253]
[1777056366001,35.76,77602.37,0.0,0.8376,9e-05,18.80627]
[1777056367008,35.76,77607.36,0.0,0.83805,9e-05,18.77364]
[1777056371412,35.76,77617.67,0.0,0.83898,9e-05,18.70619]
[1777056373055,35.76,77626.5,0.0,0.83976,9e-05,18.64864]
[1777056374062,35.76,77630.63,0.0,0.84013,9e-05,18.62166]
[1777056379097,35.76,77630.4,0.0,0.84011,9e-05,18.62316]
[1777056384134,35.76,77622.22,0.0,0.83938,9e-05,18.67647]
[1777056389169,35.76,77621.07,0.0,0.83929,9e-05,18.68352]
[1777056393197,35.76,77615.83,0.0,0.83885,9e-05,18.71371]
[1777056398233,35.76,77612.88,0.0,0.83859,9e-05,18.73281]
[1777056399240,35.76,77618.29,0.0,0.83907,9e-05,18.69747]
[1777056404275,35.76,77618.91,0.0,0.83913,9e-05,18.6929]
[1777056409310,35.75,77619.04,0.0,0.83915,9e-05,18.69167]
[1777056410317,35.75,77625.6,0.0,0.83973,9e-05,18.64878]
[1777056411324,35.75,77630.09,0.0,0.84013,9e-05,18.61946]
[1777056413338,35.75,77634.89,0.0,0.84056,9e-05,18.58802]
[1777056419380,35.75,77635.63,0.0,0.84063,9e-05,18.5831]
[1777056423407,35.75,77630.06,0.0,0.84013,9e-05,18.61933]
[1777056428443,35.75,77630.81,0.0,0.84021,9e-05,18.614]
[1777056433478,35.75,77632.51,0.0,0.84036,9e-05,18.60254]
[1777056438516,35.75,77632.14,0.0,0.84033,9e-05,18.60469]
[1777056442541,35.75,77626.92,0.0,0.83987,9e-05,18.63851]
[1777056447576,35.75,77628.19,0.0,0.83999,9e-05,18.62995]
[1777056448583,35.75,77631.84,0.0,0.84031,9e-05,18.60608]
[1777056452611,35.75,77628.13,0.0,0.84001,9e-05,18.62668]
[1777056457646,35.75,77628.61,0.0,0.84005,9e-05,18.62339]
[1777056458653,35.75,77632.23,0.0,0.84037,9e-05,18.59973]
[1777056460667,35.75,77637.12,0.0,0.84081,9e-05,18.56764]
[1777056462681,35.75,77631.48,0.0,0.84031,9e-05,18.60417]
[1777056464695,35.75,77627.91,0.0,0.84,9e-05,18.62745]
[1777056469730,35.75,77627.23,0.0,0.83994,9e-05,18.63171]
[1777056474765,35.75,77626.47,0.0,0.83987,9e-05,18.63649]
[1777056479802,35.75,77627.22,0.0,0.83994,9e-05,18.63143]
[1777056484837,35.75,77627.24,0.0,0.83995,9e-05,18.63118]
[1777056489872,35.75,77624.35,0.0,0.83969,9e-05,18.6499]
[1777056494906,35.75,77627.07,0.0,0.83993,9e-05,18.63201]
[1777056499942,35.75,77624.91,0.0,0.83974,9e-05,18.64604]
[1777056504983,35.75,77623.86,0.0,0.83965,9e-05,18.65271]
[1777056509011,35.75,77619.19,0.0,0.83923,9e-05,18.68342]
[1777056510018,35.75,77614.78,0.0,0.83884,9e-05,18.71232]
[1777056513039,35.75,77612.71,0.0,0.83868,9e-05,18.72229]
[1777056516060,35.75,77608.28,0.0,0.83828,9e-05,18.75113]
[1777056517066,35.75,77599.91,0.0,0.83753,9e-05,18.80577]
[1777056519081,35.75,77602.59,0.0,0.83777,9e-05,18.78816]
[1777056524116,35.75,77609.29,0.0,0.83838,9e-05,18.74404]
[1777056529151,35.76,77610.9,0.0,0.83846,9e-05,18.73842]
[1777056534186,35.79,77610.81,0.0,0.83821,9e-05,18.75671]
[1777056539221,35.88,77610.75,0.0,0.83763,9e-05,18.80046]
[1777056541236,35.91,77615.61,0.0,0.83787,9e-05,18.78415]
[1777056543250,35.94,77620.8,0.0,0.83814,9e-05,18.76505]
[1777056546271,35.99,77624.58,0.0,0.83818,9e-05,18.76271]
[1777056551305,36.06,77624.76,0.0,0.83774,9e-05,18.79626]
[1777056555334,36.11,77619.07,0.0,0.8369,9e-05,18.85799]
[1777056558354,36.14,77615.35,0.0,0.83636,9e-05,18.89708]
[1777056563390,36.19,77614.61,0.0,0.83595,9e-05,18.9278]
[1777056568425,36.22,77615.09,0.0,0.83582,9e-05,18.93813]
[1777056573460,36.24,77617.57,0.0,0.83595,9e-05,18.92664]
[1777056578494,36.24,77616.62,0.0,0.83583,9e-05,18.93555]
[1777056580509,36.25,77601.97,0.0,0.83451,9e-05,19.03078]
[1777056581515,36.26,77596.81,0.0,0.83399,9e-05,19.06802]
[1777056585544,36.28,77592.59,0.0,0.83346,9e-05,19.10572]
[1777056590579,36.28,77594.94,0.0,0.83365,9e-05,19.09218]
[1777056595618,36.31,77590.88,0.0,0.83309,9e-05,19.13305]
[1777056599646,36.35,77585.39,0.0,0.83238,9e-05,19.18436]
[1777056603680,36.38,77575.15,0.0,0.83126,9e-05,19.26365]
[1777056608552,36.4,77579.88,0.0,0.83156,9e-05,19.24326]
[1777056608715,36.4,77584.15,0.0,0.83191,9e-05,19.21819]
[1777056613750,36.41,77584.52,0.0,0.83187,9e-05,19.22175]
[1777056616771,36.42,77589.76,0.0,0.83227,9e-05,19.19341]
[1777056622813,36.43,77589.41,0.0,0.83221,9e-05,19.19731]
[1777056627848,36.43,77589.85,0.0,0.83224,9e-05,19.19585]
[1777056632883,36.43,77591.19,0.0,0.83236,9e-05,19.18509]
[1777056637918,36.44,77591.95,0.0,0.83241,9e-05,19.18164]
[1777056642953,36.44,77591.87,0.0,0.83238,9e-05,19.18352]
[1777056647989,36.44,77591.95,0.0,0.83237,9e-05,19.18435]
[1777056653025,36.45,77591.75,0.0,0.83234,9e-05,19.18694]
[1777056658060,36.45,77588.8,0.0,0.83205,9e-05,19.20698]
[1777056661081,36.45,77583.0,0.0,0.83152,9e-05,19.24467]
[1777056663094,36.45,77579.62,0.0,0.83121,9e-05,19.26691]
[1777056666117,36.45,77585.18,0.0,0.8317,9e-05,19.2324]
[1777056671151,36.45,77587.62,0.0,0.83191,9e-05,19.21762]
[1777056676188,36.46,77587.03,0.0,0.83185,9e-05,19.22155]
[1777056680216,36.46,77592.78,0.0,0.83237,9e-05,19.18506]
[1777056685251,36.46,77591.15,0.0,0.83221,9e-05,19.19592]
[1777056690286,36.46,77593.01,0.0,0.83237,9e-05,19.18451]
[1777056694314,36.46,77589.2,0.0,0.83205,9e-05,19.20562]
[1777056697335,36.46,77583.68,0.0,0.83155,9e-05,19.24098]
[1777056702370,36.46,77587.03,0.0,0.83184,9e-05,19.22066]
[1777056707404,36.46,77588.55,0.0,0.83196,9e-05,19.21212]
[1777056712439,36.47,77589.39,0.0,0.83202,9e-05,19.20788]
[1777056717475,36.47,77593.63,0.0,0.83239,9e-05,19.18148]
[1777056720496,36.47,77602.38,0.0,0.83317,9e-05,19.12587]
[1777056722510,36.47,77604.26,0.0,0.83334,9e-05,19.1138]
[1777056726538,36.47,77620.36,0.0,0.83478,9e-05,19.01096]
[1777056727546,36.47,77621.4,0.0,0.83487,9e-05,19.00443]
[1777056732581,36.47,77621.02,0.0,0.83483,9e-05,19.00746]
[1777056737616,36.47,77622.69,0.0,0.83497,9e-05,18.99743]
[1777056742651,36.47,77622.29,0.0,0.83493,9e-05,19.00069]
[1777056747686,36.47,77620.29,0.0,0.83474,9e-05,19.01416]
[1777056752721,36.47,77622.12,0.0,0.83492,9e-05,18.99951]
[1777056757756,36.48,77617.38,0.0,0.83449,9e-05,19.03047]
[1777056762792,36.48,77616.94,0.0,0.83444,9e-05,19.03397]
[1777056767827,36.48,77617.57,0.0,0.83449,9e-05,19.03049]
[1777056768834,36.48,77613.29,0.0,0.8341,9e-05,19.05792]
[1777056773868,36.48,77619.75,0.0,0.83467,9e-05,19.01708]
[1777056778904,36.48,77623.77,0.0,0.83502,9e-05,18.99214]
[1777056782932,36.48,77620.0,0.0,0.83468,9e-05,19.01681]
[1777056784946,36.48,77615.28,0.0,0.83425,9e-05,19.04718]
[1777056785953,36.48,77611.34,0.0,0.8339,9e-05,19.0724]
[1777056790988,36.48,77608.87,0.0,0.83368,9e-05,19.0884]
[1777056791995,36.48,77603.12,0.0,0.83316,9e-05,19.12512]
[1777056793002,36.48,77598.13,0.0,0.83271,9e-05,19.15693]
[1777056798036,36.48,77597.53,0.0,0.83266,9e-05,19.16054]
[1777056803072,36.48,77600.44,0.0,0.83293,9e-05,19.1419]
[1777056808106,36.48,77605.92,0.0,0.83342,9e-05,19.10696]
[1777056813143,36.48,77600.44,0.0,0.83294,9e-05,19.13864]
[1777056816163,36.48,77596.45,0.0,0.83259,9e-05,19.16407]
[1777056821213,36.48,77600.25,0.0,0.83293,9e-05,19.13983]
[1777056825241,36.48,77595.21,0.0,0.83247,9e-05,19.17201]
[1777056829269,36.48,77600.46,0.0,0.83295,9e-05,19.13834]
[1777056834305,36.48,77599.27,0.0,0.83284,9e-05,19.1457]
[1777056839340,36.48,77600.08,0.0,0.83292,9e-05,19.14011]
[1777056844374,36.48,77604.34,0.0,0.83331,9e-05,19.11241]
[1777056850417,36.48,77602.28,0.0,0.83313,9e-05,19.12516]
[1777056855452,36.48,77602.21,0.0,0.83313,9e-05,19.12537]
[1777056860488,36.48,77603.28,0.0,0.83323,9e-05,19.11842]
[1777056865523,36.48,77602.82,0.0,0.8332,9e-05,19.12061]
[1777056870558,36.47,77599.84,0.0,0.833,9e-05,19.1341]
[1777056873579,36.46,77592.87,0.0,0.83243,9e-05,19.1727]
[1777056874586,36.46,77599.01,0.0,0.83299,9e-05,19.13325]
[1777056876600,36.46,77605.02,0.0,0.83353,9e-05,19.09446]
[1777056881635,36.46,77607.38,0.0,0.83375,9e-05,19.0786]
[1777056886670,36.45,77606.45,0.0,0.8337,9e-05,19.08234]
[1777056891705,36.44,77607.22,0.0,0.83382,9e-05,19.07364]
[1777056896740,36.44,77607.68,0.0,0.83387,9e-05,19.06993]
[1777056901774,36.44,77604.51,0.0,0.83362,9e-05,19.08811]
[1777056906810,36.44,77602.78,0.0,0.83347,9e-05,19.09828]
[1777056911845,36.43,77603.81,0.0,0.83364,9e-05,19.08607]
[1777056916879,36.41,77606.17,0.0,0.83392,9e-05,19.06618]
[1777056921915,36.41,77606.06,0.0,0.83392,9e-05,19.06609]
[1777056926950,36.41,77605.74,0.0,0.8339,9e-05,19.06749]
[1777056931985,36.41,77605.9,0.0,0.83394,9e-05,19.06226]
[1777056938030,36.41,77604.43,0.0,0.83382,9e-05,19.07086]
[1777056946086,36.41,77604.57,0.0,0.83385,9e-05,19.0689]
[1777056951121,36.41,77605.7,0.0,0.83396,9e-05,19.06104]
[1777056956156,36.4,77606.29,0.0,0.83402,9e-05,19.05668]
[1777056959177,36.4,77616.48,0.0,0.83494,9e-05,18.99117]
[1777056961191,36.4,77620.29,0.0,0.83528,9e-05,18.96638]
[1777056966226,36.4,77621.98,0.0,0.83545,9e-05,18.95375]
[1777056971392,36.4,77620.04,0.0,0.83529,9e-05,18.96539]
[1777056977304,36.4,77620.92,0.0,0.83537,9e-05,18.95971]
[1777056981332,36.4,77616.49,0.0,0.83498,9e-05,18.98803]
[1777056986367,36.4,77615.4,0.0,0.83488,9e-05,18.99468]
[1777056991402,36.4,77615.18,0.0,0.83489,9e-05,18.99224]
[1777056998454,36.39,77614.04,0.0,0.8348,9e-05,18.9991]
[1777057003488,36.39,77614.37,0.0,0.83483,9e-05,18.99668]
[1777057004496,36.39,77618.36,0.0,0.83519,9e-05,18.97109]
[1777057009530,36.39,77615.01,0.0,0.83489,9e-05,18.99242]
[1777057014565,36.39,77617.21,0.0,0.83509,9e-05,18.97811]
[1777057019606,36.39,77613.98,0.0,0.8348,9e-05,18.99859]
[1777057024642,36.39,77609.58,0.0,0.83441,9e-05,19.0264]
[1777057029676,36.39,77602.34,0.0,0.83377,9e-05,19.07225]
[1777057031691,36.39,77597.9,0.0,0.83338,9e-05,19.10032]
[1777057036726,36.39,77596.31,0.0,0.83325,9e-05,19.10944]
[1777057039747,36.39,77591.13,0.0,0.83279,9e-05,19.14181]
[1777057044782,36.38,77589.74,0.0,0.83269,9e-05,19.14928]
[1777057049817,36.38,77589.86,0.0,0.83272,9e-05,19.14705]
[1777057055858,36.38,77588.74,0.0,0.83266,9e-05,19.14888]
[1777057060894,36.37,77591.81,0.0,0.83296,9e-05,19.12779]
[1777057065929,36.37,77594.07,0.0,0.83318,9e-05,19.11202]
[1777057070964,36.37,77595.01,0.0,0.83328,9e-05,19.10477]
[1777057075999,36.37,77591.67,0.0,0.833,9e-05,19.12498]
[1777057080028,36.36,77595.58,0.0,0.83336,9e-05,19.09895]
[1777057082042,36.36,77599.42,0.0,0.83371,9e-05,19.07391]
[1777057083049,36.36,77603.36,0.0,0.83407,9e-05,19.04849]
[1777057088084,36.36,77600.18,0.0,0.8338,9e-05,19.0679]
[1777057093119,36.36,77599.3,0.0,0.83373,9e-05,19.07275]
[1777057098154,36.36,77603.71,0.0,0.83414,9e-05,19.04378]
[1777057101174,36.36,77611.44,0.0,0.83483,9e-05,18.99398]
[1777057103189,36.36,77615.23,0.0,0.83517,9e-05,18.96964]
[1777057109231,36.36,77612.72,0.0,0.83495,9e-05,18.98554]
[1777057114266,36.36,77612.51,0.0,0.83496,9e-05,18.98309]
[1777057119301,36.35,77611.56,0.0,0.83487,9e-05,18.98894]
[1777057124337,36.35,77611.2,0.0,0.83485,9e-05,18.99094]
[1777057129371,36.35,77613.23,0.0,0.83503,9e-05,18.97766]
[1777057134406,36.35,77615.16,0.0,0.83521,9e-05,18.96512]
[1777057139441,36.35,77614.79,0.0,0.83517,9e-05,18.96739]
[1777057144478,36.35,77613.65,0.0,0.83507,9e-05,18.97452]
[1777057149513,36.35,77613.7,0.0,0.83508,9e-05,18.97393]
[1777057154549,36.35,77616.55,0.0,0.83534,9e-05,18.95543]
[1777057160595,36.35,77617.73,0.0,0.83545,9e-05,18.94715]
[1777057164623,36.35,77622.55,0.0,0.8359,9e-05,18.91536]
[1777057169659,36.35,77621.94,0.0,0.83585,9e-05,18.91836]
[1777057172680,36.35,77632.55,0.0,0.83683,9e-05,18.8462]
[1777057177715,36.34,77644.12,0.0,0.83787,9e-05,18.77075]
[1777057178721,36.34,77646.4,0.0,0.83807,9e-05,18.75593]
[1777057183757,36.34,77645.65,0.0,0.83802,9e-05,18.75997]
[1777057188792,36.34,77639.88,0.0,0.83752,9e-05,18.79622]
[1777057193827,36.33,77638.72,0.0,0.83749,9e-05,18.79762]
[1777057198862,36.32,77638.06,0.0,0.83747,9e-05,18.79935]
[1777057200881,36.32,77646.75,0.0,0.83824,9e-05,18.74322]
[1777057201888,36.32,77664.0,0.0,0.83976,9e-05,18.63237]
[1777057202895,36.32,77676.51,0.0,0.84085,9e-05,18.55209]
[1777057203901,36.32,77676.43,0.0,0.84084,9e-05,18.55277]
[1777057204341,36.32,77676.43,0.0,0.84084,9e-05,18.55277]
[1777057204393,36.32,77676.43,0.0,0.84084,9e-05,18.55277]
[1777057204522,36.32,77676.43,0.0,0.84084,9e-05,18.55277]
[1777057208937,36.32,77680.34,0.0,0.84119,9e-05,18.52751]
[1777057210950,36.32,77685.83,0.0,0.84167,9e-05,18.49184]
[1777057215986,36.32,77686.03,0.0,0.8417,9e-05,18.48978]
[1777057220015,36.32,77691.5,0.0,0.84218,9e-05,18.45399]
[1777057225050,36.32,77691.32,0.0,0.84217,9e-05,18.45454]
[1777057230085,36.31,77692.01,0.0,0.84224,9e-05,18.44946]
[1777057235120,36.31,77694.16,0.0,0.84246,9e-05,18.43147]
[1777057238141,36.31,77698.22,0.0,0.84281,9e-05,18.40508]
[1777057239148,36.31,77704.39,0.0,0.84335,9e-05,18.36533]
[1777057241162,36.31,77710.58,0.0,0.84388,9e-05,18.32538]
[1777057246197,36.31,77712.93,0.0,0.84408,9e-05,18.31053]
[1777057250225,36.31,77716.38,0.0,0.84438,9e-05,18.28823]
[1777057252238,36.31,77720.61,0.0,0.84475,9e-05,18.2608]
[1777057257274,36.31,77717.37,0.0,0.84448,9e-05,18.28044]
[1777057262309,36.3,77721.3,0.0,0.84489,9e-05,18.2495]
[1777057263316,36.3,77728.48,0.0,0.84551,9e-05,18.20326]
[1777057264323,36.3,77733.46,0.0,0.84594,9e-05,18.17122]
[1777057269357,36.3,77732.66,0.0,0.84587,9e-05,18.1765]
[1777057274393,36.3,77730.61,0.0,0.84569,9e-05,18.18972]
[1777057279428,36.3,77730.45,0.0,0.84569,9e-05,18.18969]
[1777057282449,36.29,77734.76,0.0,0.84607,9e-05,18.16135]
[1777057287484,36.29,77735.2,0.0,0.84613,9e-05,18.15616]
[1777057293526,36.27,77735.97,0.0,0.84632,9e-05,18.1398]
[1777057298561,36.27,77733.48,0.0,0.84612,9e-05,18.15508]
[1777057303596,36.27,77734.26,0.0,0.8462,9e-05,18.14926]
[1777057308631,36.27,77736.79,0.0,0.84642,9e-05,18.1322]
[1777057309638,36.27,77740.51,0.0,0.84674,9e-05,18.10813]
[1777057313665,36.27,77745.26,0.0,0.84716,9e-05,18.07634]
[1777057314673,36.27,77752.65,0.0,0.84779,8e-05,18.02852]
[1777057315680,36.27,77759.68,0.0,0.84839,8e-05,17.98307]
[1777057318563,36.27,77758.68,0.0,0.84831,8e-05,17.98924]
[1777057318611,36.27,77758.68,0.0,0.84831,8e-05,17.98924]
[1777057318771,36.27,77758.68,0.0,0.84831,8e-05,17.98924]
[1777057319708,36.27,77749.84,0.0,0.84756,8e-05,18.04606]
[1777057320715,36.27,77741.23,0.0,0.84683,9e-05,18.10148]
[1777057322729,36.27,77745.85,0.0,0.84722,8e-05,18.07161]
[1777057327766,36.27,77748.58,0.0,0.84746,8e-05,18.05398]
[1777057332803,36.27,77757.37,0.0,0.84819,8e-05,17.99832]
[1777057334817,36.27,77752.6,0.0,0.84778,8e-05,18.02926]
[1777057336831,36.27,77764.15,0.0,0.84876,8e-05,17.95512]
[1777057337838,36.27,77762.22,0.0,0.84859,8e-05,17.96774]
[1777057339852,36.27,77758.17,0.0,0.84825,8e-05,17.9937]
[1777057344887,36.27,77757.12,0.0,0.84817,8e-05,18.0001]
[1777057350929,36.27,77754.5,0.0,0.84795,8e-05,18.01657]
[1777057355964,36.27,77753.31,0.0,0.84787,8e-05,18.02075]
[1777057357977,36.27,77757.15,0.0,0.84819,8e-05,17.99636]
[1777057363012,36.27,77758.35,0.0,0.84829,8e-05,17.98925]
[1777057368048,36.27,77758.39,0.0,0.84829,8e-05,17.98891]
[1777057372076,36.27,77753.98,0.0,0.84792,8e-05,18.0172]
[1777057374090,36.27,77750.63,0.0,0.84764,8e-05,18.03865]
[1777057379125,36.26,77751.43,0.0,0.84774,8e-05,18.03033]
[1777057381139,36.26,77755.42,0.0,0.84809,8e-05,18.00367]
[1777057384159,36.26,77760.57,0.0,0.84853,8e-05,17.97067]
[1777057389194,36.26,77760.04,0.0,0.84848,8e-05,17.97426]
[1777057393223,36.26,77755.68,0.0,0.84811,8e-05,18.00242]
[1777057396247,36.26,77749.08,0.0,0.84756,8e-05,18.04454]
[1777057401282,36.26,77742.35,0.0,0.84698,9e-05,18.0884]
[1777057404303,36.26,77735.49,0.0,0.84639,9e-05,18.13283]
[1777057408331,36.26,77732.08,0.0,0.8461,9e-05,18.15483]
[1777057413366,36.26,77732.02,0.0,0.84612,9e-05,18.15149]
[1777057418402,36.26,77732.02,0.0,0.84612,9e-05,18.15128]
[1777057423437,36.26,77731.62,0.0,0.84609,9e-05,18.15358]
[1777057424444,36.26,77722.78,0.0,0.84533,9e-05,18.21042]
[1777057429479,36.26,77722.14,0.0,0.84527,9e-05,18.21491]
[1777057434513,36.26,77722.84,0.0,0.84533,9e-05,18.21071]
[1777057437535,36.26,77709.5,0.0,0.84418,9e-05,18.29673]
[1777057438542,36.26,77712.25,0.0,0.84442,9e-05,18.27896]
[1777057439549,36.26,77708.03,0.0,0.84406,9e-05,18.30607]
[1777057440556,36.26,77702.73,0.0,0.8436,9e-05,18.3401]
[1777057446288,36.26,77704.22,0.0,0.84373,9e-05,18.33002]
[1777057451635,36.26,77700.0,0.0,0.84338,9e-05,18.35643]
[1777057452642,36.26,77684.79,0.0,0.84206,9e-05,18.45422]
[1777057453649,36.26,77685.71,0.0,0.84214,9e-05,18.44806]
[1777057456670,36.26,77676.2,0.0,0.84132,9e-05,18.50874]
[1777057459691,36.26,77681.51,0.0,0.84179,9e-05,18.47459]
[1777057460698,36.26,77687.64,0.0,0.84232,9e-05,18.43519]
[1777057465733,36.26,77686.94,0.0,0.84226,9e-05,18.43955]
[1777057469761,36.26,77678.68,0.0,0.84154,9e-05,18.49252]
[1777057470768,36.26,77673.48,0.0,0.84109,9e-05,18.52587]
[1777057472782,36.26,77666.49,0.0,0.84051,9e-05,18.56696]
[1777057474799,36.26,77657.0,0.0,0.83968,9e-05,18.62779]
[1777057479834,36.25,77658.38,0.0,0.8398,9e-05,18.61852]
[1777057481848,36.25,77663.28,0.0,0.84024,9e-05,18.58663]
[1777057486883,36.25,77658.94,0.0,0.83987,9e-05,18.61335]
[1777057491917,36.25,77656.05,0.0,0.83964,9e-05,18.6305]
[1777057493931,36.25,77667.52,0.0,0.84065,9e-05,18.55613]
[1777057495946,36.25,77669.34,0.0,0.84082,9e-05,18.54405]
[1777057499974,36.25,77665.8,0.0,0.84052,9e-05,18.5661]
[1777057504002,36.24,77669.97,0.0,0.84089,9e-05,18.5384]
[1777057505009,36.24,77676.52,0.0,0.84147,9e-05,18.49605]
[1777057507023,36.24,77693.57,0.0,0.84295,9e-05,18.38604]
[1777057508033,36.24,77693.52,0.0,0.84295,9e-05,18.38638]
[1777057513068,36.24,77692.71,0.0,0.84288,9e-05,18.39119]
[1777057516089,36.24,77688.82,0.0,0.84255,9e-05,18.41555]
[1777057521124,36.24,77688.95,0.0,0.84257,9e-05,18.41403]
[1777057522635,36.24,77688.95,0.0,0.84257,9e-05,18.41403]
[1777057522695,36.24,77689.06,0.0,0.84258,9e-05,18.41327]
[1777057523138,36.24,77682.42,0.0,0.84201,9e-05,18.45597]
[1777057526377,36.24,77681.32,0.0,0.84193,9e-05,18.46167]
[1777057531194,36.23,77672.13,0.0,0.84119,9e-05,18.51423]
[1777057533208,36.23,77666.85,0.0,0.84074,9e-05,18.54777]
[1777057535229,36.23,77661.44,0.0,0.84027,9e-05,18.58209]
[1777057539127,36.23,77659.12,0.0,0.84008,9e-05,18.59607]
[1777057539179,36.23,77659.12,0.0,0.84008,9e-05,18.59607]
[1777057539277,36.23,77659.12,0.0,0.84008,9e-05,18.59607]
[1777057543444,36.22,77657.82,0.0,0.83998,9e-05,18.60329]
[1777057543492,36.22,77657.82,0.0,0.83998,9e-05,18.60329]
[1777057543523,36.22,77657.82,0.0,0.83998,9e-05,18.60329]
[1777057543592,36.22,77657.3,0.0,0.83994,9e-05,18.60628]
[1777057549327,36.22,77657.15,0.0,0.83994,9e-05,18.60625]
[1777057550349,36.22,77657.15,0.0,0.83994,9e-05,18.60625]
[1777057550379,36.22,77657.15,0.0,0.83994,9e-05,18.60625]
[1777057550525,36.22,77657.15,0.0,0.83994,9e-05,18.60625]
[1777057553355,36.22,77647.35,0.0,0.83909,9e-05,18.66848]
[1777057556520,36.22,77649.35,0.0,0.83927,9e-05,18.65504]
[1777057556564,36.22,77649.35,0.0,0.83927,9e-05,18.65504]
[1777057556776,36.22,77650.5,0.0,0.83938,9e-05,18.64717]
[1777057558431,36.22,77650.44,0.0,0.83937,9e-05,18.64755]
[1777057558483,36.22,77650.44,0.0,0.83937,9e-05,18.64755]
[1777057558523,36.22,77650.44,0.0,0.83937,9e-05,18.64755]
[1777057558602,36.22,77650.5,0.0,0.83938,9e-05,18.6467]
[1777057564252,36.21,77653.26,0.0,0.83964,9e-05,18.62801]
[1777057564264,36.21,77653.26,0.0,0.83964,9e-05,18.62801]
[1777057564271,36.21,77653.26,0.0,0.83964,9e-05,18.62801]
[1777057569467,36.21,77655.83,0.0,0.83988,9e-05,18.61013]
[1777057570596,36.21,77655.83,0.0,0.83988,9e-05,18.61013]
[1777057570611,36.21,77655.83,0.0,0.83988,9e-05,18.61013]
[1777057570776,36.21,77655.8,0.0,0.83988,9e-05,18.60994]
[1777057572144,36.21,77656.0,0.0,0.8399,9e-05,18.60865]
[1777057572194,36.21,77656.0,0.0,0.8399,9e-05,18.60865]
[1777057572274,36.21,77656.0,0.0,0.8399,9e-05,18.60865]
[1777057572489,36.21,77655.76,0.0,0.83988,9e-05,18.61001]
[1777057577343,36.21,77651.74,0.0,0.83954,9e-05,18.63517]
[1777057577395,36.21,77651.74,0.0,0.83954,9e-05,18.63517]
[1777057577538,36.21,77651.74,0.0,0.83954,9e-05,18.63517]
[1777057579334,36.21,77651.27,0.0,0.8395,9e-05,18.63778]
[1777057579379,36.21,77651.27,0.0,0.8395,9e-05,18.63778]
[1777057579523,36.21,77651.27,0.0,0.8395,9e-05,18.63778]
[1777057579623,36.21,77651.25,0.0,0.83951,9e-05,18.63713]
[1777057585581,36.2,77650.16,0.0,0.83943,9e-05,18.6427]
[1777057586589,36.2,77644.32,0.0,0.83892,9e-05,18.6801]
[1777057588603,36.2,77636.6,0.0,0.83825,9e-05,18.72933]
[1777057589610,36.2,77629.76,0.0,0.83764,9e-05,18.77312]
[1777057590617,36.2,77620.47,0.0,0.83682,9e-05,18.83245]
[1777057591624,36.2,77619.23,0.0,0.83674,9e-05,18.83661]
[1777057594320,36.2,77616.23,0.0,0.83648,9e-05,18.85537]
[1777057594372,36.2,77616.23,0.0,0.83648,9e-05,18.85537]
[1777057594522,36.2,77616.23,0.0,0.83648,9e-05,18.85537]
[1777057599680,36.2,77609.75,0.0,0.83591,9e-05,18.89629]
[1777057600687,36.2,77603.27,0.0,0.83533,9e-05,18.93788]
[1777057602701,36.2,77596.26,0.0,0.83471,9e-05,18.9826]
[1777057605692,36.19,77595.91,0.0,0.83468,9e-05,18.98436]
[1777057605743,36.19,77595.91,0.0,0.83468,9e-05,18.98436]
[1777057605775,36.19,77595.91,0.0,0.83468,9e-05,18.98436]
[1777057610315,36.19,77591.35,0.0,0.83429,9e-05,19.01266]
[1777057610367,36.19,77591.35,0.0,0.83429,9e-05,19.01266]
[1777057610521,36.19,77591.35,0.0,0.83429,9e-05,19.01266]
[1777057610621,36.19,77591.42,0.0,0.8343,9e-05,19.01191]
[1777057610757,36.19,77598.63,0.0,0.83495,9e-05,18.96522]
[1777057612531,36.19,77598.63,0.0,0.83495,9e-05,18.96522]
[1777057612626,36.19,77606.83,0.0,0.83569,9e-05,18.91221]
[1777057616161,36.19,77605.01,0.0,0.83554,9e-05,18.92311]
[1777057616211,36.19,77605.01,0.0,0.83554,9e-05,18.92311]
[1777057616276,36.19,77605.01,0.0,0.83554,9e-05,18.92311]
[1777057616375,36.19,77604.15,0.0,0.83546,9e-05,18.92833]
[1777057620212,36.19,77603.74,0.0,0.83544,9e-05,18.93035]
[1777057620261,36.19,77603.74,0.0,0.83544,9e-05,18.93035]
[1777057620275,36.19,77603.74,0.0,0.83544,9e-05,18.93035]
[1777057623294,36.19,77603.75,0.0,0.83544,9e-05,18.92983]
[1777057623339,36.19,77603.75,0.0,0.83544,9e-05,18.92983]
[1777057623523,36.19,77603.75,0.0,0.83544,9e-05,18.92983]
[1777057623624,36.19,77604.46,0.0,0.83551,9e-05,18.92511]
[1777057628273,36.18,77604.99,0.0,0.83556,9e-05,18.92116]
[1777057628326,36.18,77604.99,0.0,0.83556,9e-05,18.92116]
[1777057628524,36.18,77604.99,0.0,0.83556,9e-05,18.92116]
[1777057628568,36.18,77611.3,0.0,0.83613,9e-05,18.8802]
[1777057631575,36.18,77610.86,0.0,0.8361,9e-05,18.88251]
[1777057631627,36.18,77610.86,0.0,0.8361,9e-05,18.88251]
[1777057631654,36.18,77611.29,0.0,0.83614,9e-05,18.87948]
[1777057631769,36.18,77611.29,0.0,0.83614,9e-05,18.87948]
[1777057635630,36.18,77614.08,0.0,0.8364,9e-05,18.86073]
[1777057635679,36.18,77614.08,0.0,0.8364,9e-05,18.86073]
[1777057635732,36.18,77622.88,0.0,0.83719,9e-05,18.80364]
[1777057635777,36.18,77622.88,0.0,0.83719,9e-05,18.80364]
[1777057636939,36.18,77630.59,0.0,0.83788,9e-05,18.7538]
[1777057641010,36.18,77629.78,0.0,0.83782,9e-05,18.75833]
[1777057641025,36.18,77629.78,0.0,0.83782,9e-05,18.75833]
[1777057641062,36.18,77629.78,0.0,0.83782,9e-05,18.75833]
[1777057641164,36.18,77629.46,0.0,0.83779,9e-05,18.76008]
[1777057641906,36.18,77629.46,0.0,0.83779,9e-05,18.76008]
[1777057642030,36.18,77629.46,0.0,0.83779,9e-05,18.76008]
[1777057642126,36.18,77625.25,0.0,0.83742,9e-05,18.7869]
[1777057643547,36.18,77625.25,0.0,0.83742,9e-05,18.7869]
[1777057643599,36.18,77625.25,0.0,0.83742,9e-05,18.7869]
[1777057643770,36.18,77622.74,0.0,0.83721,9e-05,18.80235]
[1777057649024,36.17,77619.66,0.0,0.83695,9e-05,18.82057]
[1777057650103,36.17,77619.66,0.0,0.83695,9e-05,18.82057]
[1777057650156,36.17,77619.66,0.0,0.83695,9e-05,18.82057]
[1777057650278,36.17,77619.66,0.0,0.83695,9e-05,18.82057]
[1777057652570,36.17,77619.49,0.0,0.83697,9e-05,18.81765]
[1777057652616,36.17,77619.49,0.0,0.83697,9e-05,18.81765]
[1777057652671,36.17,77619.56,0.0,0.83698,9e-05,18.81696]
[1777057652773,36.17,77619.56,0.0,0.83698,9e-05,18.81696]
[1777057658325,36.17,77620.45,0.0,0.83707,9e-05,18.81008]
[1777057658375,36.17,77620.45,0.0,0.83707,9e-05,18.81008]
[1777057658525,36.17,77620.45,0.0,0.83707,9e-05,18.81008]
[1777057661109,36.17,77628.75,0.0,0.83782,9e-05,18.75551]
[1777057662026,36.17,77628.75,0.0,0.83782,9e-05,18.75551]
[1777057662030,36.17,77628.75,0.0,0.83782,9e-05,18.75551]
[1777057662272,36.17,77628.75,0.0,0.83782,9e-05,18.75551]
[1777057662331,36.17,77628.73,0.0,0.83783,9e-05,18.75528]
[1777057663450,36.17,77628.73,0.0,0.83783,9e-05,18.75528]
[1777057663502,36.17,77628.73,0.0,0.83783,9e-05,18.75528]
[1777057663519,36.17,77628.73,0.0,0.83783,9e-05,18.75528]
[1777057669165,36.16,77630.09,0.0,0.83798,9e-05,18.74401]
[1777057672274,36.16,77628.36,0.0,0.83784,9e-05,18.75445]
[1777057672326,36.16,77628.36,0.0,0.83784,9e-05,18.75445]
[1777057672522,36.16,77628.36,0.0,0.83784,9e-05,18.75445]
[1777057675081,36.16,77625.85,0.0,0.83763,9e-05,18.76953]
[1777057675084,36.16,77625.85,0.0,0.83763,9e-05,18.76953]
[1777057675275,36.16,77625.85,0.0,0.83763,9e-05,18.76953]
[1777057675313,36.16,77624.92,0.0,0.83755,9e-05,18.77516]
[1777057679747,36.15,77624.17,0.0,0.8375,9e-05,18.77891]
[1777057679775,36.15,77624.17,0.0,0.8375,9e-05,18.77891]
[1777057681774,36.15,77626.87,0.0,0.83775,9e-05,18.76082]
[1777057683263,36.15,77631.82,0.0,0.8382,9e-05,18.72799]
[1777057684256,36.15,77631.82,0.0,0.8382,9e-05,18.72799]
[1777057684270,36.15,77631.82,0.0,0.8382,9e-05,18.72799]
[1777057684398,36.15,77637.24,0.0,0.83868,9e-05,18.69278]
[1777057685639,36.15,77637.24,0.0,0.83868,9e-05,18.69278]
[1777057686092,36.15,77637.72,0.0,0.83873,9e-05,18.68928]
[1777057686145,36.15,77637.72,0.0,0.83873,9e-05,18.68928]
[1777057686277,36.15,77637.72,0.0,0.83873,9e-05,18.68928]
[1777057686284,36.15,77637.95,0.0,0.83875,9e-05,18.68779]
[1777057691319,36.15,77640.57,0.0,0.839,9e-05,18.66993]
[1777057694339,36.15,77649.43,0.0,0.83979,9e-05,18.6122]
[1777057695346,36.15,77657.37,0.0,0.84049,9e-05,18.56064]
[1777057696526,36.15,77657.37,0.0,0.84049,9e-05,18.56064]
[1777057700656,36.14,77656.14,0.0,0.84039,9e-05,18.56761]
[1777057700708,36.14,77656.14,0.0,0.84039,9e-05,18.56761]
[1777057700777,36.14,77656.14,0.0,0.84039,9e-05,18.56761]
[1777057700758,36.14,77656.14,0.0,0.8404,9e-05,18.56711]
[1777057704410,36.14,77650.26,0.0,0.83989,9e-05,18.6043]
[1777057706424,36.14,77644.2,0.0,0.83937,9e-05,18.64279]
[1777057709577,36.14,77645.09,0.0,0.83945,9e-05,18.63634]
[1777057709622,36.14,77645.09,0.0,0.83945,9e-05,18.63634]
[1777057709776,36.14,77645.09,0.0,0.83945,9e-05,18.63634]
[1777057709832,36.14,77644.77,0.0,0.83943,9e-05,18.63771]
[1777057715487,36.13,77643.46,0.0,0.83937,9e-05,18.64085]
[1777057717179,36.13,77643.46,0.0,0.83937,9e-05,18.64085]
[1777057717277,36.13,77643.46,0.0,0.83937,9e-05,18.64085]
[1777057717441,36.13,77643.46,0.0,0.83937,9e-05,18.64085]
[1777057717501,36.13,77641.07,0.0,0.83916,9e-05,18.65555]
[1777057721624,36.13,77641.38,0.0,0.83921,9e-05,18.6524]
[1777057721676,36.13,77641.38,0.0,0.83921,9e-05,18.6524]
[1777057721774,36.13,77641.38,0.0,0.83921,9e-05,18.6524]
[1777057721726,36.13,77641.42,0.0,0.83921,9e-05,18.65176]
[1777057727740,36.12,77642.55,0.0,0.83934,9e-05,18.6426]
[1777057727773,36.12,77642.55,0.0,0.83934,9e-05,18.6426]
[1777057727792,36.12,77642.55,0.0,0.83934,9e-05,18.6426]
[1777057727747,36.12,77642.59,0.0,0.83935,9e-05,18.64197]
[1777057730633,36.12,77642.55,0.0,0.83935,9e-05,18.64148]
[1777057730781,36.12,77642.55,0.0,0.83935,9e-05,18.64148]
[1777057730679,36.12,77642.08,0.0,0.83932,9e-05,18.64414]
[1777057731600,36.12,77628.36,0.0,0.8381,9e-05,18.73256]
[1777057733614,36.12,77627.64,0.0,0.83805,9e-05,18.73679]
[1777057735310,36.12,77627.34,0.0,0.83802,9e-05,18.73845]
[1777057735353,36.12,77627.34,0.0,0.83802,9e-05,18.73845]
[1777057735526,36.12,77627.34,0.0,0.83802,9e-05,18.73845]
[1777057735627,36.12,77627.4,0.0,0.83803,9e-05,18.73779]
[1777057740664,36.12,77620.3,0.0,0.83742,9e-05,18.78221]
[1777057742505,36.12,77619.38,0.0,0.83734,9e-05,18.78802]
[1777057742508,36.12,77619.38,0.0,0.83734,9e-05,18.78802]
[1777057742534,36.12,77619.38,0.0,0.83734,9e-05,18.78802]
[1777057742678,36.12,77621.38,0.0,0.83752,9e-05,18.77494]
[1777057748720,36.11,77620.4,0.0,0.83744,9e-05,18.78024]
[1777057751864,36.11,77619.82,0.0,0.8374,9e-05,18.78363]
[1777057751916,36.11,77619.98,0.0,0.83741,9e-05,18.78241]
[1777057752025,36.11,77619.98,0.0,0.83741,9e-05,18.78241]
[1777057752748,36.11,77620.41,0.0,0.83746,9e-05,18.77945]
[1777057758790,36.11,77621.47,0.0,0.83757,9e-05,18.77131]
[1777057763825,36.11,77623.87,0.0,0.83779,9e-05,18.75484]
[1777057765005,36.11,77622.57,0.0,0.83768,9e-05,18.76307]
[1777057765024,36.11,77622.57,0.0,0.83768,9e-05,18.76307]
[1777057765057,36.11,77622.57,0.0,0.83768,9e-05,18.76307]
[1777057765839,36.11,77622.39,0.0,0.83767,9e-05,18.76406]
[1777057770874,36.1,77622.38,0.0,0.83768,9e-05,18.76328]
[1777057777923,36.1,77621.87,0.0,0.83767,9e-05,18.76194]
[1777057782936,36.1,77622.42,0.0,0.83772,9e-05,18.75784]
[1777057782979,36.1,77622.42,0.0,0.83772,9e-05,18.75784]
[1777057783027,36.1,77622.42,0.0,0.83772,9e-05,18.75784]
[1777057783037,36.1,77622.49,0.0,0.83773,9e-05,18.75725]
[1777057786474,36.1,77621.66,0.0,0.83766,9e-05,18.76236]
[1777057786520,36.1,77621.66,0.0,0.83766,9e-05,18.76236]
[1777057786621,36.1,77622.17,0.0,0.83771,9e-05,18.75893]
[1777057792021,36.1,77620.02,0.0,0.83753,9e-05,18.77201]
[1777057794840,36.1,77620.25,0.0,0.83755,9e-05,18.77038]
[1777057794890,36.1,77620.25,0.0,0.83755,9e-05,18.77038]
[1777057794872,36.1,77620.86,0.0,0.83761,9e-05,18.76617]
[1777057795026,36.1,77620.86,0.0,0.83761,9e-05,18.76617]
[1777057795042,36.1,77619.32,0.0,0.83747,9e-05,18.77612]
[1777057800077,36.1,77623.61,0.0,0.83786,9e-05,18.74767]
[1777057801509,36.1,77623.61,0.0,0.83786,9e-05,18.74767]
[1777057801527,36.1,77623.61,0.0,0.83786,9e-05,18.74767]
[1777057801765,36.1,77626.89,0.0,0.83816,9e-05,18.72616]
[1777057802088,36.1,77626.89,0.0,0.83816,9e-05,18.72616]
[1777057805925,36.09,77627.87,0.0,0.83826,9e-05,18.71901]
[1777057805933,36.09,77627.06,0.0,0.83819,9e-05,18.72399]
[1777057806027,36.09,77627.06,0.0,0.83819,9e-05,18.72399]
[1777057806283,36.09,77627.06,0.0,0.83819,9e-05,18.72399]
[1777057806455,36.09,77627.48,0.0,0.83823,9e-05,18.72102]
[1777057812164,36.09,77624.52,0.0,0.83798,9e-05,18.7391]
[1777057815949,36.09,77627.25,0.0,0.83822,9e-05,18.72143]
[1777057815990,36.09,77627.25,0.0,0.83822,9e-05,18.72143]
[1777057816022,36.09,77627.25,0.0,0.83822,9e-05,18.72143]
[1777057816192,36.09,77627.87,0.0,0.83828,9e-05,18.71724]
[1777057821228,36.09,77628.26,0.0,0.83833,9e-05,18.71392]
[1777057823664,36.09,77628.31,0.0,0.83833,9e-05,18.71346]
[1777057823669,36.09,77628.31,0.0,0.83833,9e-05,18.71346]
[1777057823773,36.09,77628.31,0.0,0.83833,9e-05,18.71346]
[1777057823875,36.09,77630.01,0.0,0.83849,9e-05,18.70234]
[1777057829284,36.09,77631.07,0.0,0.83859,9e-05,18.69481]
[1777057831237,36.09,77630.21,0.0,0.83851,9e-05,18.70025]
[1777057831272,36.09,77630.21,0.0,0.83851,9e-05,18.70025]
[1777057831842,36.09,77630.21,0.0,0.83851,9e-05,18.70025]
[1777057831923,36.09,77629.24,0.0,0.83845,9e-05,18.70267]
[1777057837341,36.08,77629.59,0.0,0.83849,9e-05,18.69982]
[1777057840488,36.08,77628.87,0.0,0.83843,9e-05,18.70425]
[1777057843382,36.08,77620.36,0.0,0.83768,9e-05,18.75904]
[1777057848418,36.08,77620.2,0.0,0.83766,9e-05,18.7603]
[1777057855467,36.09,77620.91,0.0,0.83772,9e-05,18.75621]
[1777057860502,36.09,77609.53,0.0,0.8367,9e-05,18.82957]
[1777057861509,36.09,77608.51,0.0,0.83661,9e-05,18.83614]
[1777057864046,36.08,77608.54,0.0,0.83662,9e-05,18.83589]
[1777057864097,36.08,77608.54,0.0,0.83662,9e-05,18.83589]
[1777057864277,36.08,77608.54,0.0,0.83662,9e-05,18.83589]
[1777057864529,36.08,77608.23,0.0,0.83659,9e-05,18.83784]
[1777057867551,36.08,77598.84,0.0,0.83575,9e-05,18.89831]
[1777057868558,36.08,77598.55,0.0,0.83573,9e-05,18.90003]
[1777057873593,36.08,77598.67,0.0,0.83575,9e-05,18.89839]
[1777057878628,36.08,77598.87,0.0,0.83578,9e-05,18.89617]
[1777057883663,36.08,77597.83,0.0,0.8357,9e-05,18.90182]
[1777057887692,36.08,77606.3,0.0,0.83647,9e-05,18.84622]
[1777057892726,36.07,77608.08,0.0,0.83666,9e-05,18.83039]
[1777057897760,36.07,77607.9,0.0,0.83666,9e-05,18.83084]
[1777057902796,36.07,77608.85,0.0,0.83675,9e-05,18.82401]
[1777057905817,36.07,77617.84,0.0,0.83756,9e-05,18.76552]
[1777057906824,36.07,77622.59,0.0,0.83798,9e-05,18.7347]
[1777057908838,36.07,77623.76,0.0,0.83809,9e-05,18.72666]
[1777057913873,36.07,77623.61,0.0,0.8381,9e-05,18.72649]
[1777057918908,36.07,77623.92,0.0,0.83814,9e-05,18.72325]
[1777057923943,36.06,77627.22,0.0,0.83845,9e-05,18.70076]
[1777057928978,36.06,77626.51,0.0,0.8384,9e-05,18.70401]
[1777057934013,36.06,77625.94,0.0,0.83837,9e-05,18.70649]
[1777057935020,36.06,77618.4,0.0,0.8377,9e-05,18.75521]
[1777057936029,36.06,77613.84,0.0,0.83729,9e-05,18.78459]
[1777057940056,36.06,77618.11,0.0,0.83768,9e-05,18.75637]
[1777057945096,36.05,77617.61,0.0,0.83764,9e-05,18.759]
[1777057950131,36.05,77617.94,0.0,0.83768,9e-05,18.75627]
[1777057956173,36.05,77617.79,0.0,0.8377,9e-05,18.75299]
[1777057959194,36.05,77604.8,0.0,0.83654,9e-05,18.83666]
[1777057960201,36.05,77603.08,0.0,0.83639,9e-05,18.84756]
[1777057962215,36.05,77608.32,0.0,0.83687,9e-05,18.81321]
[1777057967250,36.05,77605.38,0.0,0.83662,9e-05,18.83129]
[1777057972284,36.05,77606.62,0.0,0.83674,9e-05,18.82217]
[1777057977321,36.04,77608.46,0.0,0.83692,9e-05,18.80921]
[1777057979337,36.04,77612.15,0.0,0.83726,9e-05,18.78497]
[1777057981355,36.04,77617.83,0.0,0.83777,9e-05,18.74792]
[1777057983369,36.04,77622.81,0.0,0.83821,9e-05,18.71551]
[1777057988404,36.04,77623.67,0.0,0.83831,9e-05,18.70868]
[1777057990418,36.04,77618.2,0.0,0.83783,9e-05,18.74358]
[1777057995454,36.04,77618.27,0.0,0.83784,9e-05,18.74269]
[1777058000489,36.04,77618.18,0.0,0.83784,9e-05,18.74287]
[1777058005524,36.04,77608.89,0.0,0.83701,9e-05,18.80259]
[1777058007538,36.03,77612.71,0.0,0.83736,9e-05,18.77758]
[1777058012573,36.03,77612.25,0.0,0.83735,9e-05,18.77632]
[1777058015594,36.03,77618.0,0.0,0.83787,9e-05,18.73874]
[1777058020630,36.03,77618.63,0.0,0.83793,9e-05,18.73434]
[1777058025665,36.03,77620.13,0.0,0.83806,9e-05,18.72436]
[1777058030700,36.03,77622.35,0.0,0.83827,9e-05,18.70906]
[1777058035736,36.03,77621.57,0.0,0.83822,9e-05,18.71299]
[1777058040771,36.03,77621.59,0.0,0.83824,9e-05,18.71175]
[1777058045806,36.02,77621.25,0.0,0.83822,9e-05,18.71285]
[1777058050844,36.02,77621.44,0.0,0.83825,9e-05,18.71033]
[1777058055879,36.02,77621.9,0.0,0.83832,9e-05,18.70531]
[1777058060914,36.01,77616.55,0.0,0.83787,9e-05,18.73794]
[1777058065949,36.01,77615.73,0.0,0.83783,9e-05,18.74108]
[1777058070984,36.0,77616.26,0.0,0.8379,9e-05,18.7355]
[1777058076018,36.0,77616.88,0.0,0.83801,9e-05,18.72582]
[1777058081054,35.99,77620.79,0.0,0.83838,9e-05,18.6985]
[1777058086089,35.99,77620.88,0.0,0.83842,9e-05,18.69606]
[1777058091124,35.99,77623.15,0.0,0.83864,9e-05,18.67952]
[1777058096158,35.98,77622.48,0.0,0.83861,9e-05,18.68179]
[1777058101194,35.98,77622.88,0.0,0.83867,9e-05,18.67756]
[1777058103207,35.98,77632.06,0.0,0.83949,9e-05,18.61741]
[1777058108243,35.98,77635.91,0.0,0.83985,9e-05,18.59126]
[1777058111264,35.97,77640.09,0.0,0.84023,9e-05,18.56354]
[1777058114285,35.97,77649.7,0.0,0.84108,9e-05,18.50064]
[1777058115292,35.97,77654.99,0.0,0.84155,9e-05,18.46621]
[1777058118313,35.97,77659.35,0.0,0.84194,9e-05,18.43775]
[1777058119322,35.97,77670.22,0.0,0.8429,9e-05,18.36675]
[1777058120329,35.97,77675.88,0.0,0.8434,9e-05,18.32965]
[1777058122342,35.97,77680.99,0.0,0.84385,9e-05,18.29587]
[1777058125363,35.97,77685.49,0.0,0.84425,9e-05,18.26589]
[1777058126370,35.97,77692.4,0.0,0.84485,9e-05,18.22081]
[1777058128385,35.97,77690.18,0.0,0.84467,9e-05,18.23493]
[1777058129877,35.97,77690.18,0.0,0.84467,9e-05,18.23493]
[1777058129932,35.97,77690.18,0.0,0.84467,9e-05,18.23493]
[1777058130030,35.97,77690.18,0.0,0.84467,9e-05,18.23493]
[1777058136246,35.97,77683.82,0.0,0.84415,9e-05,18.27146]
[1777058145370,35.96,77683.63,0.0,0.84416,9e-05,18.27057]
[1777058151546,35.96,77684.99,0.0,0.8443,9e-05,18.26047]
[1777058156583,35.96,77685.44,0.0,0.84435,9e-05,18.25666]
[1777058161618,35.96,77685.76,0.0,0.84439,9e-05,18.25374]
[1777058163633,35.95,77693.32,0.0,0.84505,9e-05,18.20432]
[1777058166654,35.95,77686.83,0.0,0.84449,9e-05,18.24618]
[1777058169675,35.95,77677.26,0.0,0.84366,9e-05,18.30782]
[1777058172696,35.95,77674.2,0.0,0.84339,9e-05,18.32755]
[1777058174710,35.95,77667.18,0.0,0.84279,9e-05,18.37241]
[1777058176724,35.95,77663.57,0.0,0.8425,9e-05,18.39351]
[1777058181760,35.95,77663.5,0.0,0.8425,9e-05,18.39348]
[1777058185787,35.94,77659.15,0.0,0.84213,9e-05,18.42118]
[1777058190826,35.94,77663.95,0.0,0.84256,9e-05,18.38929]
[1777058192840,35.94,77669.51,0.0,0.84307,9e-05,18.34938]
[1777058196868,35.94,77676.18,0.0,0.84366,9e-05,18.30563]
[1777058201903,35.94,77674.41,0.0,0.84352,9e-05,18.31609]
[1777058206938,35.94,77676.95,0.0,0.84376,9e-05,18.29854]
[1777058214994,35.93,77677.89,0.0,0.84386,9e-05,18.29105]
[1777058220030,35.93,77677.04,0.0,0.84379,9e-05,18.29576]
[1777058221036,35.93,77671.31,0.0,0.84329,9e-05,18.33282]
[1777058226070,35.93,77672.14,0.0,0.84338,9e-05,18.32635]
[1777058231106,35.93,77671.68,0.0,0.84335,9e-05,18.32836]
[1777058236141,35.92,77671.09,0.0,0.84335,9e-05,18.32871]
[1777058238155,35.92,77666.65,0.0,0.84296,9e-05,18.35726]
[1777058239162,35.92,77662.51,0.0,0.8426,9e-05,18.38418]
[1777058244196,35.92,77662.31,0.0,0.84257,9e-05,18.38633]
[1777058249232,35.92,77660.01,0.0,0.84236,9e-05,18.40193]
[1777058254267,35.93,77657.76,0.0,0.84218,9e-05,18.41358]
[1777058257289,35.93,77662.8,0.0,0.84262,9e-05,18.38114]
[1777058258296,35.93,77666.85,0.0,0.84297,9e-05,18.35492]
[1777058259303,35.93,77666.83,0.0,0.84296,9e-05,18.35538]
[1777058264338,35.93,77666.25,0.0,0.8429,9e-05,18.36003]
[1777058269373,35.93,77668.68,0.0,0.8431,9e-05,18.34505]
[1777058275415,35.93,77668.04,0.0,0.84305,9e-05,18.34917]
[1777058280450,35.93,77668.67,0.0,0.8431,9e-05,18.34505]
[1777058282464,35.93,77673.49,0.0,0.84353,9e-05,18.31352]
[1777058287500,35.93,77674.3,0.0,0.84361,9e-05,18.30747]
[1777058291528,35.93,77668.14,0.0,0.84308,9e-05,18.34684]
[1777058296563,35.92,77663.35,0.0,0.84267,9e-05,18.37685]
[1777058298577,35.92,77659.2,0.0,0.84231,9e-05,18.4037]
[1777058303612,35.93,77659.09,0.0,0.84229,9e-05,18.40505]
[1777058308648,35.93,77655.83,0.0,0.842,9e-05,18.42684]
[1777058312675,35.93,77648.58,0.0,0.84138,9e-05,18.47069]
[1777058316705,35.93,77654.39,0.0,0.84189,9e-05,18.43302]
[1777058321741,35.93,77654.65,0.0,0.84191,9e-05,18.43157]
[1777058326777,35.93,77658.3,0.0,0.84223,9e-05,18.40799]
[1777058331812,35.93,77659.7,0.0,0.84236,9e-05,18.39837]
[1777058337854,35.93,77658.4,0.0,0.84225,9e-05,18.40596]
[1777058342889,35.93,77659.77,0.0,0.84238,9e-05,18.39683]
[1777058347924,35.93,77659.53,0.0,0.84235,9e-05,18.39883]
[1777058352959,35.93,77659.38,0.0,0.84233,9e-05,18.40026]
[1777058357994,35.93,77659.02,0.0,0.8423,9e-05,18.40303]
[1777058363035,35.93,77659.14,0.0,0.8423,9e-05,18.40268]
[1777058368070,35.93,77659.18,0.0,0.8423,9e-05,18.40287]
[1777058373105,35.93,77659.25,0.0,0.84232,9e-05,18.39929]
[1777058378140,35.93,77660.42,0.0,0.84242,9e-05,18.39216]
[1777058383175,35.93,77660.39,0.0,0.84241,9e-05,18.39251]
[1777058388209,35.93,77659.96,0.0,0.84238,9e-05,18.39492]
[1777058394252,35.93,77659.7,0.0,0.84236,9e-05,18.39666]
[1777058400294,35.93,77659.97,0.0,0.84238,9e-05,18.39464]
[1777058405329,35.93,77657.45,0.0,0.84216,9e-05,18.41128]
[1777058410364,35.93,77654.62,0.0,0.84191,9e-05,18.42943]
[1777058413385,35.93,77659.39,0.0,0.84233,9e-05,18.3989]
[1777058418420,35.93,77659.51,0.0,0.84232,9e-05,18.39907]
[1777058423455,35.94,77659.04,0.0,0.84227,9e-05,18.40312]
[1777058428490,35.94,77659.0,0.0,0.84225,9e-05,18.40455]
[1777058433525,35.94,77667.26,0.0,0.843,9e-05,18.34761]
[1777058434532,35.94,77672.71,0.0,0.84347,9e-05,18.31209]
[1777058440574,35.94,77672.77,0.0,0.84348,9e-05,18.31132]
[1777058446616,35.94,77674.86,0.0,0.84367,9e-05,18.29725]
[1777058451651,35.94,77679.62,0.0,0.84409,9e-05,18.26626]
[1777058456686,35.94,77679.75,0.0,0.84411,9e-05,18.26502]
[1777058460713,35.93,77675.83,0.0,0.84377,9e-05,18.29004]
[1777058461721,35.93,77670.32,0.0,0.84329,9e-05,18.3257]
[1777058466764,35.93,77672.15,0.0,0.84346,9e-05,18.31293]
[1777058471792,35.93,77661.89,0.0,0.84257,9e-05,18.37902]
[1777058476827,35.93,77655.58,0.0,0.84203,9e-05,18.41926]
[1777058481862,35.93,77658.31,0.0,0.84226,9e-05,18.4021]
[1777058486897,35.93,77658.47,0.0,0.84226,9e-05,18.40187]
[1777058491933,35.93,77654.98,0.0,0.84198,9e-05,18.42105]
[1777058497974,35.93,77648.99,0.0,0.84144,9e-05,18.46074]
[1777058498982,35.93,77643.73,0.0,0.84097,9e-05,18.49499]
[1777058505024,35.93,77642.44,0.0,0.84086,9e-05,18.50352]
[1777058507038,35.93,77636.42,0.0,0.84032,9e-05,18.54259]
[1777058512074,35.93,77635.59,0.0,0.84026,9e-05,18.54765]
[1777058517109,35.93,77634.24,0.0,0.84014,9e-05,18.55603]
[1777058520583,35.93,77629.37,0.0,0.83971,9e-05,18.58719]
[1777058521137,35.93,77623.49,0.0,0.83919,9e-05,18.62538]
[1777058526171,35.93,77623.39,0.0,0.8392,9e-05,18.62503]
[1777058531207,35.93,77623.2,0.0,0.83919,9e-05,18.62528]
[1777058536241,35.93,77623.41,0.0,0.83922,9e-05,18.62292]
[1777058541277,35.92,77623.26,0.0,0.83922,9e-05,18.62292]
[1777058546311,35.92,77622.49,0.0,0.83917,9e-05,18.6269]
[1777058551347,35.92,77623.2,0.0,0.83927,9e-05,18.61771]
[1777058556381,35.92,77623.32,0.0,0.83929,9e-05,18.61597]
[1777058559404,35.92,77632.47,0.0,0.84011,9e-05,18.55596]
[1777058563431,35.92,77637.54,0.0,0.84057,9e-05,18.52263]
[1777058568466,35.92,77639.72,0.0,0.84076,9e-05,18.50814]
[1777058573502,35.91,77640.33,0.0,0.84082,9e-05,18.5038]
[1777058578536,35.91,77640.01,0.0,0.8408,9e-05,18.50546]
[1777058583572,35.91,77639.5,0.0,0.84076,9e-05,18.50828]
[1777058588607,35.91,77644.64,0.0,0.84122,9e-05,18.47432]
[1777058593642,35.91,77643.12,0.0,0.84109,9e-05,18.48373]
[1777058598677,35.91,77642.76,0.0,0.84107,9e-05,18.48568]
[1777058603711,35.91,77642.4,0.0,0.84104,9e-05,18.48764]
[1777058608747,35.91,77645.45,0.0,0.84132,9e-05,18.46746]
[1777058612775,35.91,77650.92,0.0,0.84183,9e-05,18.42776]
[1777058614788,35.91,77654.97,0.0,0.84219,9e-05,18.40105]
[1777058619823,35.91,77654.95,0.0,0.8422,9e-05,18.40034]
[1777058620831,35.9,77648.24,0.0,0.84161,9e-05,18.4438]
[1777058621838,35.9,77643.29,0.0,0.84118,9e-05,18.47575]
[1777058626873,35.9,77644.98,0.0,0.84133,9e-05,18.46409]
[1777058631908,35.9,77645.83,0.0,0.84142,9e-05,18.45761]
[1777058636943,35.9,77645.65,0.0,0.84142,9e-05,18.45768]
[1777058641978,35.9,77645.59,0.0,0.84142,9e-05,18.45737]
[1777058647013,35.9,77643.3,0.0,0.84124,9e-05,18.47121]
[1777058648020,35.9,77636.24,0.0,0.84061,9e-05,18.51709]
[1777058652048,35.89,77629.64,0.0,0.84003,9e-05,18.55956]
[1777058654070,35.89,77616.51,0.0,0.83887,9e-05,18.64455]
[1777058655073,35.89,77610.58,0.0,0.83834,9e-05,18.683]
[1777058656082,35.89,77604.17,0.0,0.83777,9e-05,18.72453]
[1777058661117,35.89,77602.12,0.0,0.8376,9e-05,18.73682]
[1777058666153,35.89,77602.16,0.0,0.83761,9e-05,18.73564]
[1777058671188,35.89,77602.51,0.0,0.83768,9e-05,18.72898]
[1777058676224,35.89,77603.11,0.0,0.83774,9e-05,18.72438]
[1777058681259,35.88,77601.24,0.0,0.83758,9e-05,18.73608]
[1777058683274,35.89,77596.96,0.0,0.83719,9e-05,18.76405]
[1777058686295,35.89,77592.95,0.0,0.83682,9e-05,18.79062]
[1777058692337,35.89,77593.18,0.0,0.83681,9e-05,18.79156]
[1777058698383,35.95,77593.28,0.0,0.83647,9e-05,18.81723]
[1777058703417,35.96,77599.42,0.0,0.83695,9e-05,18.78301]
[1777058707446,36.01,77592.73,0.0,0.83601,9e-05,18.8511]
[1777058713487,36.02,77592.45,0.0,0.83591,9e-05,18.85882]
[1777058718523,36.02,77592.37,0.0,0.83588,9e-05,18.86112]
[1777058723558,36.03,77593.49,0.0,0.83596,9e-05,18.85553]
[1777058729599,36.03,77594.17,0.0,0.83599,9e-05,18.8531]
[1777058734635,36.03,77593.41,0.0,0.83592,9e-05,18.85605]
[1777058739670,36.04,77594.87,0.0,0.83604,9e-05,18.84815]
[1777058744705,36.04,77595.15,0.0,0.83604,9e-05,18.84787]
[1777058749740,36.04,77594.04,0.0,0.83592,9e-05,18.85655]
[1777058751754,36.05,77590.11,0.0,0.83556,9e-05,18.88254]
[1777058758802,36.05,77589.3,0.0,0.83546,9e-05,18.88951]
[1777058763841,36.05,77589.81,0.0,0.83549,9e-05,18.88755]
[1777058768873,36.05,77587.23,0.0,0.83524,9e-05,18.90523]
[1777058773907,36.06,77586.59,0.0,0.83517,9e-05,18.91041]
[1777058778943,36.06,77586.77,0.0,0.83516,9e-05,18.91107]
[1777058780957,36.06,77582.45,0.0,0.83476,9e-05,18.93971]
[1777058785992,36.06,77579.85,0.0,0.83451,9e-05,18.95802]
[1777058788007,36.07,77571.14,0.0,0.83371,9e-05,19.01505]
[1777058793041,36.07,77569.95,0.0,0.8336,9e-05,19.0211]
[1777058798076,36.08,77568.44,0.0,0.83342,9e-05,19.03361]
[1777058803111,36.08,77569.01,0.0,0.83344,9e-05,19.03222]
[1777058805125,36.08,77562.32,0.0,0.83282,9e-05,19.07632]
[1777058810160,36.09,77561.52,0.0,0.83272,9e-05,19.08351]
[1777058815195,36.09,77560.38,0.0,0.83259,9e-05,19.09278]
[1777058818216,36.09,77566.51,0.0,0.83313,9e-05,19.05444]
[1777058819476,36.09,77571.19,0.0,0.83355,9e-05,19.02468]
[1777058821239,36.1,77577.27,0.0,0.83409,9e-05,18.98643]
[1777058823254,36.1,77572.57,0.0,0.83365,9e-05,19.01782]
[1777058828289,36.1,77571.92,0.0,0.83356,9e-05,19.02415]
[1777058833324,36.11,77573.56,0.0,0.83369,9e-05,19.01517]
[1777058838359,36.11,77576.01,0.0,0.83389,9e-05,19.00104]
[1777058841380,36.11,77580.6,0.0,0.83429,9e-05,18.97252]
[1777058843394,36.11,77584.88,0.0,0.83467,9e-05,18.94533]
[1777058848429,36.12,77586.94,0.0,0.83484,9e-05,18.93327]
[1777058850443,36.12,77593.04,0.0,0.83538,9e-05,18.89444]
[1777058852457,36.12,77599.92,0.0,0.83602,9e-05,18.84713]
[1777058857492,36.12,77602.54,0.0,0.83622,9e-05,18.83213]
[1777058862541,36.13,77601.07,0.0,0.83607,9e-05,18.84345]
[1777058863767,36.13,77606.05,0.0,0.83651,9e-05,18.81166]
[1777058867564,36.13,77602.26,0.0,0.83615,9e-05,18.83767]
[1777058872600,36.13,77600.02,0.0,0.83593,9e-05,18.85371]
[1777058877634,36.14,77600.18,0.0,0.83592,9e-05,18.85418]
[1777058882669,36.14,77600.31,0.0,0.83591,9e-05,18.85481]
[1777058887705,36.14,77601.24,0.0,0.83598,9e-05,18.85032]
[1777058888712,36.14,77596.51,0.0,0.83555,9e-05,18.88113]
[1777058890727,36.14,77588.33,0.0,0.8348,9e-05,18.93442]
[1777058895762,36.15,77586.85,0.0,0.83466,9e-05,18.945]
[1777058900797,36.15,77587.55,0.0,0.8347,9e-05,18.94158]
[1777058907709,36.15,77587.46,0.0,0.83469,9e-05,18.94281]
[1777058912887,36.15,77590.72,0.0,0.83498,9e-05,18.92021]
[1777058916914,36.16,77594.52,0.0,0.83531,9e-05,18.89675]
[1777058921950,36.16,77597.01,0.0,0.83551,9e-05,18.88214]
[1777058926985,36.16,77597.66,0.0,0.83555,9e-05,18.87943]
[1777058932021,36.17,77601.93,0.0,0.83591,9e-05,18.85371]
[1777058937055,36.17,77600.34,0.0,0.83574,9e-05,18.86556]
[1777058942090,36.17,77599.37,0.0,0.83564,9e-05,18.87342]
[1777058947125,36.18,77599.06,0.0,0.83559,9e-05,18.87696]
[1777058952160,36.18,77599.08,0.0,0.83557,9e-05,18.8785]
[1777058957195,36.18,77599.28,0.0,0.83556,9e-05,18.87885]
[1777058962230,36.19,77598.49,0.0,0.83547,9e-05,18.88562]
[1777058967265,36.19,77598.95,0.0,0.83549,9e-05,18.88429]
[1777058972300,36.19,77600.48,0.0,0.83563,9e-05,18.87249]
[1777058977334,36.2,77600.16,0.0,0.83558,9e-05,18.87625]
[1777058982370,36.2,77600.98,0.0,0.83563,9e-05,18.87264]
[1777058987404,36.2,77600.47,0.0,0.83556,9e-05,18.87761]
[1777058992440,36.21,77600.66,0.0,0.83555,9e-05,18.87808]
[1777058998482,36.21,77599.97,0.0,0.83546,9e-05,18.8846]
[1777059001503,36.21,77607.33,0.0,0.83611,9e-05,18.83821]
[1777059005531,36.22,77615.98,0.0,0.83687,9e-05,18.78342]
[1777059009559,36.22,77606.34,0.0,0.836,9e-05,18.84642]
[1777059014593,36.22,77605.46,0.0,0.83592,9e-05,18.85217]
[1777059019629,36.22,77605.15,0.0,0.83588,9e-05,18.85447]
[1777059023657,36.22,77599.84,0.0,0.8354,9e-05,18.88886]
[1777059029699,36.22,77597.8,0.0,0.83521,9e-05,18.90306]
[1777059031713,36.22,77592.03,0.0,0.8347,9e-05,18.93706]
[1777059036748,36.23,77594.28,0.0,0.83489,9e-05,18.9238]
[1777059037755,36.23,77599.32,0.0,0.83534,9e-05,18.89148]
[1777059043796,36.23,77599.24,0.0,0.83531,9e-05,18.89364]
[1777059047827,36.23,77594.52,0.0,0.83487,9e-05,18.92511]
[1777059048832,36.23,77588.53,0.0,0.83433,9e-05,18.96387]
[1777059053871,36.23,77590.56,0.0,0.8345,9e-05,18.95174]
[1777059055885,36.23,77594.37,0.0,0.83484,9e-05,18.92767]
[1777059057899,36.24,77602.67,0.0,0.83558,9e-05,18.87483]
[1777059061927,36.24,77617.14,0.0,0.83687,9e-05,18.78167]
[1777059062934,36.24,77617.93,0.0,0.83694,9e-05,18.77666]
[1777059064948,36.24,77624.68,0.0,0.83754,9e-05,18.73338]
[1777059067969,36.24,77629.52,0.0,0.83797,9e-05,18.70266]
[1777059073004,36.24,77629.68,0.0,0.83797,9e-05,18.70251]
[1777059078039,36.24,77631.17,0.0,0.83809,9e-05,18.69365]
[1777059083073,36.24,77628.15,0.0,0.83781,9e-05,18.71382]
[1777059088109,36.24,77626.13,0.0,0.83763,9e-05,18.72736]
[1777059093144,36.24,77623.81,0.0,0.83744,9e-05,18.7392]
[1777059098179,36.24,77620.7,0.0,0.83716,9e-05,18.75954]
[1777059101200,36.24,77625.89,0.0,0.83762,9e-05,18.72623]
[1777059104221,36.25,77631.11,0.0,0.83808,9e-05,18.6929]
[1777059108248,36.25,77640.32,0.0,0.83889,9e-05,18.63411]
[1777059109255,36.25,77646.51,0.0,0.83943,9e-05,18.59426]
[1777059110263,36.25,77642.41,0.0,0.83907,9e-05,18.62049]
[1777059115298,36.25,77640.92,0.0,0.83894,9e-05,18.62994]
[1777059120333,36.25,77641.28,0.0,0.83897,9e-05,18.62819]
[1777059124361,36.25,77645.14,0.0,0.83931,9e-05,18.60361]
[1777059128389,36.25,77655.57,0.0,0.84022,9e-05,18.53658]
[1777059129396,36.25,77667.7,0.0,0.84129,9e-05,18.45846]
[1777059130403,36.25,77669.58,0.0,0.84145,9e-05,18.44643]
[1777059131409,36.25,77673.36,0.0,0.84178,9e-05,18.42217]
[1777059136445,36.25,77675.4,0.0,0.84195,9e-05,18.40955]
[1777059140476,36.25,77669.21,0.0,0.84141,9e-05,18.44974]
[1777059141480,36.25,77663.3,0.0,0.84089,9e-05,18.4878]
[1777059142487,36.25,77658.43,0.0,0.84046,9e-05,18.5191]
[1777059144501,36.25,77644.21,0.0,0.83921,9e-05,18.61047]
[1777059145508,36.25,77620.34,0.0,0.83709,9e-05,18.76406]
[1777059146515,36.25,77623.83,0.0,0.83741,9e-05,18.74144]
[1777059150322,36.25,77622.46,0.0,0.83729,9e-05,18.74996]
[1777059154316,36.25,77622.31,0.0,0.8373,9e-05,18.74747]
[1777059156584,36.25,77610.78,0.0,0.83627,9e-05,18.82173]
[1777059157591,36.25,77611.25,0.0,0.83631,9e-05,18.81863]
[1777059162626,36.25,77613.12,0.0,0.83648,9e-05,18.80623]
[1777059167662,36.25,77616.31,0.0,0.83677,9e-05,18.78549]
[1777059172696,36.25,77616.68,0.0,0.83681,9e-05,18.78286]
[1777059177732,36.25,77614.05,0.0,0.83658,9e-05,18.79946]
[1777059182768,36.25,77613.36,0.0,0.83652,9e-05,18.80347]
[1777059187802,36.24,77613.48,0.0,0.83654,9e-05,18.80222]
[1777059192838,36.24,77607.56,0.0,0.83601,9e-05,18.8398]
[1777059197873,36.24,77607.55,0.0,0.83602,9e-05,18.83918]
[1777059200894,36.24,77614.76,0.0,0.83667,9e-05,18.79249]
[1777059205929,36.24,77613.51,0.0,0.83656,9e-05,18.8002]
[1777059210964,36.24,77612.6,0.0,0.83649,9e-05,18.80568]
[1777059216015,36.24,77613.23,0.0,0.83657,9e-05,18.79764]
[1777059221050,36.24,77613.76,0.0,0.83663,9e-05,18.79381]
[1777059227092,36.24,77610.21,0.0,0.83632,9e-05,18.8161]
[1777059228099,36.24,77605.4,0.0,0.83589,9e-05,18.84692]
[1777059233134,36.23,77606.07,0.0,0.83596,9e-05,18.84181]
[1777059234141,36.23,77611.79,0.0,0.83647,9e-05,18.80486]
[1777059235148,36.23,77622.04,0.0,0.83739,9e-05,18.73881]
[1777059236155,36.23,77626.98,0.0,0.83783,9e-05,18.70692]
[1777059237161,36.23,77628.0,0.0,0.83792,9e-05,18.70035]
[1777059242197,36.23,77626.85,0.0,0.83781,9e-05,18.70796]
[1777059247232,36.23,77627.9,0.0,0.8379,9e-05,18.70147]
[1777059252267,36.24,77628.92,0.0,0.83799,9e-05,18.69528]
[1777059257302,36.24,77626.8,0.0,0.8378,9e-05,18.70926]
[1777059262337,36.24,77626.41,0.0,0.83776,9e-05,18.71214]
[1777059263343,36.24,77621.9,0.0,0.83735,9e-05,18.7413]
[1777059268379,36.24,77620.86,0.0,0.83726,9e-05,18.748]
[1777059272406,36.24,77625.63,0.0,0.83771,9e-05,18.71368]
[1777059275428,36.24,77631.98,0.0,0.83827,9e-05,18.67293]
[1777059276435,36.24,77640.74,0.0,0.83905,9e-05,18.61633]
[1777059278449,36.24,77645.78,0.0,0.8395,9e-05,18.58364]
[1777059283484,36.24,77645.72,0.0,0.8395,9e-05,18.58364]
[1777059288518,36.24,77648.38,0.0,0.83974,9e-05,18.56621]
[1777059293553,36.23,77646.49,0.0,0.83957,9e-05,18.57806]
[1777059298588,36.23,77648.77,0.0,0.83978,9e-05,18.56308]
[1777059301610,36.23,77638.51,0.0,0.83887,9e-05,18.6291]
[1777059302617,36.23,77634.35,0.0,0.83851,9e-05,18.65589]
[1777059307652,36.23,77633.08,0.0,0.8384,9e-05,18.66382]
[1777059310673,36.23,77624.3,0.0,0.83762,9e-05,18.72009]
[1777059312687,36.23,77617.87,0.0,0.83705,9e-05,18.76131]
[1777059317722,36.23,77619.43,0.0,0.83719,9e-05,18.75108]
[1777059323764,36.23,77618.89,0.0,0.83714,9e-05,18.75439]
[1777059328799,36.23,77616.16,0.0,0.8369,9e-05,18.77172]
[1777059333834,36.23,77615.99,0.0,0.83692,9e-05,18.76899]
[1777059338868,36.23,77616.44,0.0,0.83696,9e-05,18.76596]
[1777059343904,36.23,77616.37,0.0,0.83695,9e-05,18.76629]
[1777059347932,36.23,77608.1,0.0,0.83622,9e-05,18.81935]
[1777059348940,36.23,77600.06,0.0,0.8355,9e-05,18.87095]
[1777059353975,36.23,77602.07,0.0,0.83567,9e-05,18.85815]
[1777059359010,36.23,77603.88,0.0,0.83583,9e-05,18.84667]
[1777059363041,36.23,77599.67,0.0,0.83545,9e-05,18.87398]
[1777059368076,36.23,77601.85,0.0,0.83564,9e-05,18.86031]
[1777059373110,36.23,77597.74,0.0,0.83528,9e-05,18.88653]
[1777059378146,36.23,77605.55,0.0,0.83598,9e-05,18.83652]
[1777059379153,36.23,77612.18,0.0,0.83657,9e-05,18.79383]
[1777059381167,36.23,77619.18,0.0,0.83719,9e-05,18.74887]
[1777059383180,36.23,77623.89,0.0,0.83761,9e-05,18.71875]
[1777059388216,36.23,77621.54,0.0,0.8374,9e-05,18.73433]
[1777059393251,36.23,77620.71,0.0,0.83734,9e-05,18.73636]
[1777059398286,36.23,77621.15,0.0,0.83738,9e-05,18.73368]
[1777059401307,36.23,77604.52,0.0,0.83589,9e-05,18.84069]
[1777059402314,36.23,77603.41,0.0,0.83579,9e-05,18.84769]
[1777059407349,36.23,77604.51,0.0,0.83589,9e-05,18.84064]
[1777059408356,36.23,77609.09,0.0,0.8363,9e-05,18.81123]
[1777059410370,36.23,77615.77,0.0,0.8369,9e-05,18.76847]
[1777059411378,36.23,77619.93,0.0,0.83727,9e-05,18.74166]
[1777059416413,36.23,77620.3,0.0,0.8373,9e-05,18.73921]
[1777059421448,36.23,77618.89,0.0,0.83718,9e-05,18.74816]
[1777059426483,36.23,77621.42,0.0,0.83741,9e-05,18.73166]
[1777059431518,36.23,77623.58,0.0,0.8376,9e-05,18.71759]
[1777059435545,36.23,77628.58,0.0,0.83805,9e-05,18.68533]
[1777059440581,36.23,77623.67,0.0,0.83761,9e-05,18.71694]
[1777059443602,36.23,77614.28,0.0,0.83677,9e-05,18.77726]
[1777059448638,36.23,77614.76,0.0,0.83683,9e-05,18.77349]
[1777059449645,36.23,77608.69,0.0,0.83629,9e-05,18.81242]
[1777059454679,36.23,77605.06,0.0,0.83598,9e-05,18.83223]
[1777059459714,36.23,77605.56,0.0,0.83603,9e-05,18.82902]
[1777059464749,36.23,77605.63,0.0,0.83603,9e-05,18.82863]
[1777059466762,36.23,77597.22,0.0,0.83528,9e-05,18.88277]
[1777059467770,36.23,77593.34,0.0,0.83493,9e-05,18.9077]
[1777059470793,36.23,77597.61,0.0,0.83531,9e-05,18.88012]
[1777059474820,36.23,77601.38,0.0,0.83565,9e-05,18.85603]
[1777059477841,36.23,77606.04,0.0,0.83607,9e-05,18.82613]
[1777059478847,36.23,77610.92,0.0,0.83651,9e-05,18.79468]
[1777059482876,36.24,77614.82,0.0,0.83682,9e-05,18.77242]
[1777059484890,36.28,77609.28,0.0,0.83607,9e-05,18.82676]
[1777059486904,36.28,77605.09,0.0,0.83567,9e-05,18.85537]
[1777059491939,36.29,77609.79,0.0,0.83604,9e-05,18.82927]
[1777059495402,36.29,77613.6,0.0,0.83636,9e-05,18.80617]
[1777059501008,36.29,77613.25,0.0,0.83631,9e-05,18.81016]
[1777059502347,36.29,77613.25,0.0,0.83631,9e-05,18.81016]
[1777059502424,36.3,77622.03,0.0,0.83708,9e-05,18.75405]
[1777059502760,36.3,77622.03,0.0,0.83708,9e-05,18.75405]
[1777059502929,36.3,77622.03,0.0,0.83708,9e-05,18.75405]
[1777059503027,36.3,77636.93,0.0,0.83841,9e-05,18.65848]
[1777059504034,36.3,77634.79,0.0,0.83821,9e-05,18.67272]
[1777059505702,36.3,77634.79,0.0,0.83821,9e-05,18.67272]
[1777059505755,36.3,77634.78,0.0,0.8382,9e-05,18.67371]
[1777059506026,36.3,77634.78,0.0,0.8382,9e-05,18.67371]
[1777059511083,36.3,77638.66,0.0,0.83855,9e-05,18.64593]
[1777059517125,36.3,77639.51,0.0,0.83862,9e-05,18.64104]
[1777059520925,36.3,77639.42,0.0,0.83861,9e-05,18.64186]
[1777059520970,36.3,77639.42,0.0,0.83861,9e-05,18.64186]
[1777059521026,36.3,77639.42,0.0,0.83861,9e-05,18.64186]
[1777059522021,36.3,77639.17,0.0,0.83859,9e-05,18.64354]
[1777059522069,36.3,77639.17,0.0,0.83859,9e-05,18.64354]
[1777059522272,36.3,77639.17,0.0,0.83859,9e-05,18.64354]
[1777059522372,36.3,77639.3,0.0,0.8386,9e-05,18.64277]
[1777059526197,36.3,77637.78,0.0,0.83846,9e-05,18.65274]
[1777059526300,36.3,77644.22,0.0,0.83903,9e-05,18.61141]
[1777059527196,36.3,77652.33,0.0,0.83974,9e-05,18.55941]
[1777059529819,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059529865,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059529927,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059530165,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059530577,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059530609,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059530772,36.3,77653.22,0.0,0.83982,9e-05,18.55408]
[1777059530768,36.3,77653.26,0.0,0.83981,9e-05,18.55422]
[1777059535254,36.31,77661.18,0.0,0.8405,9e-05,18.50413]
[1777059537268,36.31,77662.31,0.0,0.8406,9e-05,18.49712]
[1777059541246,36.31,77660.21,0.0,0.8404,9e-05,18.51146]
[1777059541287,36.31,77660.21,0.0,0.8404,9e-05,18.51146]
[1777059541299,36.31,77660.21,0.0,0.8404,9e-05,18.51146]
[1777059541357,36.31,77660.21,0.0,0.8404,9e-05,18.51146]
[1777059541527,36.31,77660.21,0.0,0.8404,9e-05,18.51146]
[1777059542166,36.31,77659.96,0.0,0.84037,9e-05,18.51333]
[1777059542248,36.31,77659.96,0.0,0.84037,9e-05,18.51333]
[1777059542284,36.31,77659.96,0.0,0.84037,9e-05,18.51333]
[1777059542303,36.31,77660.39,0.0,0.84041,9e-05,18.51083]
[1777059546331,36.31,77668.31,0.0,0.84109,9e-05,18.46101]
[1777059550361,36.31,77671.15,0.0,0.84133,9e-05,18.44299]
[1777059550400,36.31,77671.15,0.0,0.84133,9e-05,18.44299]
[1777059550528,36.31,77671.15,0.0,0.84133,9e-05,18.44299]
[1777059551395,36.33,77669.87,0.0,0.84113,9e-05,18.45846]
[1777059551445,36.33,77669.87,0.0,0.84113,9e-05,18.45846]
[1777059551523,36.33,77669.87,0.0,0.84113,9e-05,18.45846]
[1777059551600,36.34,77669.76,0.0,0.84103,9e-05,18.46613]
[1777059557408,36.35,77667.76,0.0,0.8408,9e-05,18.48296]
[1777059560428,36.39,77661.98,0.0,0.84004,9e-05,18.53933]
[1777059562933,36.39,77661.78,0.0,0.84001,9e-05,18.54174]
[1777059562985,36.39,77661.78,0.0,0.84001,9e-05,18.54174]
[1777059563030,36.39,77661.78,0.0,0.84001,9e-05,18.54174]
[1777059564693,36.39,77661.17,0.0,0.83994,9e-05,18.54621]
[1777059564736,36.39,77661.17,0.0,0.83994,9e-05,18.54621]
[1777059564772,36.39,77661.17,0.0,0.83994,9e-05,18.54621]
[1777059564795,36.39,77661.41,0.0,0.83995,9e-05,18.54579]
[1777059567481,36.4,77662.86,0.0,0.84007,9e-05,18.53707]
[1777059568081,36.4,77663.83,0.0,0.84015,9e-05,18.53142]
[1777059568272,36.4,77663.83,0.0,0.84015,9e-05,18.53142]
[1777059573521,36.41,77667.65,0.0,0.84045,9e-05,18.50776]
[1777059574098,36.41,77667.65,0.0,0.84045,9e-05,18.50776]
[1777059574282,36.41,77667.65,0.0,0.84045,9e-05,18.50776]
[1777059574727,36.41,77667.65,0.0,0.84045,9e-05,18.50776]
[1777059574775,36.41,77667.65,0.0,0.84045,9e-05,18.50776]
[1777059574828,36.41,77667.37,0.0,0.8404,9e-05,18.51114]
[1777059580571,36.42,77673.04,0.0,0.84085,9e-05,18.47874]
[1777059585606,36.43,77670.92,0.0,0.84061,9e-05,18.49643]
[1777059585980,36.43,77670.92,0.0,0.84061,9e-05,18.49643]
[1777059586027,36.43,77670.92,0.0,0.84061,9e-05,18.49643]
[1777059587410,36.43,77669.15,0.0,0.84044,9e-05,18.50858]
[1777059587523,36.43,77669.15,0.0,0.84044,9e-05,18.50858]
[1777059587620,36.43,77668.74,0.0,0.8404,9e-05,18.51201]
[1777059592654,36.44,77668.43,0.0,0.84032,9e-05,18.51802]
[1777059593781,36.44,77668.43,0.0,0.84032,9e-05,18.51802]
[1777059594034,36.44,77668.43,0.0,0.84032,9e-05,18.51802]
[1777059594669,36.44,77663.37,0.0,0.83985,9e-05,18.55204]
[1777059599704,36.53,77660.3,0.0,0.83898,9e-05,18.61677]
[1777059604739,36.59,77661.57,0.0,0.83876,9e-05,18.63416]
[1777059607688,36.59,77661.52,0.0,0.83874,9e-05,18.63525]
[1777059607781,36.59,77661.52,0.0,0.83874,9e-05,18.63525]
[1777059608481,36.59,77661.59,0.0,0.83872,9e-05,18.63708]
[1777059608525,36.59,77661.59,0.0,0.83872,9e-05,18.63708]
[1777059608767,36.59,77661.45,0.0,0.83871,9e-05,18.63797]
[1777059613802,36.6,77660.21,0.0,0.83854,9e-05,18.65028]
[1777059614194,36.6,77660.21,0.0,0.83854,9e-05,18.65028]
[1777059614281,36.6,77660.21,0.0,0.83854,9e-05,18.65028]
[1777059619844,36.68,77659.78,0.0,0.83804,9e-05,18.68805]
[1777059625614,36.72,77659.74,0.0,0.83778,9e-05,18.70767]
[1777059625781,36.72,77659.74,0.0,0.83778,9e-05,18.70767]
[1777059627019,36.72,77659.33,0.0,0.83772,9e-05,18.71147]
[1777059627273,36.72,77659.33,0.0,0.83772,9e-05,18.71147]
[1777059627335,36.72,77659.42,0.0,0.83772,9e-05,18.71149]
[1777059630924,36.74,77652.68,0.0,0.83703,9e-05,18.76191]
[1777059632185,36.74,77652.68,0.0,0.83703,9e-05,18.76191]
[1777059632282,36.74,77652.68,0.0,0.83703,9e-05,18.76191]
[1777059637973,36.74,77652.5,0.0,0.83699,9e-05,18.76314]
[1777059639987,36.75,77640.97,0.0,0.83596,9e-05,18.83728]
[1777059641060,36.75,77640.97,0.0,0.83596,9e-05,18.83728]
[1777059641274,36.75,77640.97,0.0,0.83596,9e-05,18.83728]
[1777059641376,36.75,77642.66,0.0,0.8361,9e-05,18.82699]
[1777059642726,36.75,77642.66,0.0,0.8361,9e-05,18.82699]
[1777059642778,36.75,77642.66,0.0,0.8361,9e-05,18.82699]
[1777059642827,36.75,77643.92,0.0,0.83621,9e-05,18.81944]
[1777059644016,36.75,77649.17,0.0,0.83666,9e-05,18.78707]
[1777059644917,36.75,77649.17,0.0,0.83666,9e-05,18.78707]
[1777059645027,36.75,77649.17,0.0,0.83666,9e-05,18.78707]
[1777059648044,36.75,77661.9,0.0,0.83775,9e-05,18.70853]
[1777059649231,36.75,77661.9,0.0,0.83775,9e-05,18.70853]
[1777059649280,36.75,77661.9,0.0,0.83775,9e-05,18.70853]
[1777059650692,36.76,77664.28,0.0,0.83795,9e-05,18.69404]
[1777059650778,36.76,77664.28,0.0,0.83795,9e-05,18.69404]
[1777059650794,36.76,77664.8,0.0,0.83798,9e-05,18.69136]
[1777059656100,36.76,77665.25,0.0,0.83797,9e-05,18.69222]
[1777059660177,36.77,77664.86,0.0,0.83792,9e-05,18.69655]
[1777059660274,36.77,77664.86,0.0,0.83792,9e-05,18.69655]
[1777059666341,36.78,77666.57,0.0,0.83802,9e-05,18.68933]
[1777059666521,36.78,77666.57,0.0,0.83802,9e-05,18.68933]
[1777059668262,36.79,77667.0,0.0,0.83796,9e-05,18.69391]
[1777059668278,36.79,77667.0,0.0,0.83796,9e-05,18.69391]
[1777059668315,36.79,77664.65,0.0,0.83774,9e-05,18.70943]
[1777059674226,36.8,77664.25,0.0,0.83766,9e-05,18.71557]
[1777059677637,36.8,77664.88,0.0,0.8377,9e-05,18.71276]
[1777059677780,36.8,77664.88,0.0,0.8377,9e-05,18.71276]
[1777059681451,36.81,77665.29,0.0,0.8377,9e-05,18.71256]
[1777059681530,36.81,77665.29,0.0,0.8377,9e-05,18.71256]
[1777059681600,36.82,77658.74,0.0,0.83705,9e-05,18.75986]
[1777059683290,36.82,77651.3,0.0,0.83638,9e-05,18.80794]
[1777059684163,36.82,77651.3,0.0,0.83638,9e-05,18.80794]
[1777059684271,36.82,77651.3,0.0,0.83638,9e-05,18.80794]
[1777059685475,36.82,77648.61,0.0,0.83614,9e-05,18.82541]
[1777059685529,36.82,77648.61,0.0,0.83614,9e-05,18.82541]
[1777059685624,36.82,77648.16,0.0,0.8361,9e-05,18.82868]
[1777059690825,36.83,77648.09,0.0,0.83607,9e-05,18.8308]
[1777059691020,36.83,77650.21,0.0,0.83624,9e-05,18.81825]
[1777059696319,36.83,77656.54,0.0,0.8368,9e-05,18.77649]
[1777059696525,36.83,77656.54,0.0,0.8368,9e-05,18.77649]
[1777059698066,36.84,77664.41,0.0,0.83747,9e-05,18.72773]
[1777059698279,36.84,77664.41,0.0,0.83747,9e-05,18.72773]
[1777059698394,36.85,77665.19,0.0,0.83747,9e-05,18.72827]
[1777059703430,36.87,77666.03,0.0,0.83738,9e-05,18.7353]
[1777059706589,36.88,77666.17,0.0,0.83738,9e-05,18.73546]
[1777059706776,36.88,77666.17,0.0,0.83738,9e-05,18.73546]
[1777059712493,36.88,77665.19,0.0,0.83724,9e-05,18.74528]
[1777059715718,36.89,77665.12,0.0,0.83722,9e-05,18.74673]
[1777059715772,36.89,77665.12,0.0,0.83722,9e-05,18.74673]
[1777059717734,36.89,77664.68,0.0,0.83717,9e-05,18.75051]
[1777059717776,36.89,77664.68,0.0,0.83717,9e-05,18.75051]
[1777059717822,36.89,77665.54,0.0,0.83724,9e-05,18.74557]
[1777059720724,36.89,77665.94,0.0,0.83726,9e-05,18.74405]
[1777059720775,36.89,77665.94,0.0,0.83726,9e-05,18.74405]
[1777059721556,36.89,77672.69,0.0,0.83784,9e-05,18.70243]
[1777059723756,36.89,77674.2,0.0,0.83796,9e-05,18.69345]
[1777059723786,36.89,77674.2,0.0,0.83796,9e-05,18.69345]
[1777059723852,36.9,77674.21,0.0,0.83796,9e-05,18.69396]
[1777059728079,36.9,77672.37,0.0,0.83776,9e-05,18.70786]
[1777059728269,36.9,77672.37,0.0,0.83776,9e-05,18.70786]
[1777059734647,36.91,77672.23,0.0,0.8377,9e-05,18.71265]
[1777059735736,36.91,77672.23,0.0,0.8377,9e-05,18.71265]
[1777059735771,36.91,77672.23,0.0,0.8377,9e-05,18.71265]
[1777059736435,36.91,77673.02,0.0,0.83776,9e-05,18.70821]
[1777059736521,36.91,77673.02,0.0,0.83776,9e-05,18.70821]
[1777059736661,36.91,77673.84,0.0,0.83783,9e-05,18.70359]
[1777059740685,36.93,77672.94,0.0,0.8376,9e-05,18.72057]
[1777059740772,36.93,77672.94,0.0,0.8376,9e-05,18.72057]
[1777059743997,36.94,77668.74,0.0,0.8372,9e-05,18.74916]
[1777059744024,36.94,77668.74,0.0,0.8372,9e-05,18.74916]
[1777059744717,36.94,77668.69,0.0,0.83719,9e-05,18.74995]
[1777059749751,36.94,77671.14,0.0,0.83737,9e-05,18.73687]
[1777059754788,36.95,77671.52,0.0,0.8374,9e-05,18.73334]
[1777059759822,36.96,77669.68,0.0,0.8372,9e-05,18.7474]
[1777059765866,36.97,77668.04,0.0,0.83696,9e-05,18.76525]
[1777059769893,36.99,77662.77,0.0,0.83635,9e-05,18.80947]
[1777059774931,37.0,77665.24,0.0,0.83654,9e-05,18.79628]
[1777059779966,37.01,77665.53,0.0,0.83652,9e-05,18.79745]
[1777059786009,37.05,77671.15,0.0,0.83672,9e-05,18.78403]
[1777059793058,37.08,77671.16,0.0,0.83655,9e-05,18.79693]
[1777059798093,37.1,77680.52,0.0,0.83726,9e-05,18.74568]
[1777059803128,37.16,77679.26,0.0,0.83678,9e-05,18.78158]
[1777059808163,37.16,77677.59,0.0,0.8366,9e-05,18.79461]
[1777059813200,37.17,77678.5,0.0,0.83667,9e-05,18.78784]
[1777059818235,37.17,77677.92,0.0,0.83658,9e-05,18.79398]
[1777059823270,37.18,77677.85,0.0,0.83654,9e-05,18.79689]
[1777059828306,37.18,77677.46,0.0,0.83648,9e-05,18.80177]
[1777059833341,37.19,77678.82,0.0,0.83656,9e-05,18.79566]
[1777059838376,37.19,77678.76,0.0,0.83654,9e-05,18.79752]
[1777059843410,37.19,77678.31,0.0,0.83648,9e-05,18.8018]
[1777059848445,37.2,77677.22,0.0,0.83637,9e-05,18.81002]
[1777059853480,37.2,77675.04,0.0,0.83616,9e-05,18.82495]
[1777059858516,37.2,77674.64,0.0,0.83611,9e-05,18.82872]
[1777059863551,37.21,77669.4,0.0,0.83563,9e-05,18.86273]
[1777059868586,37.21,77666.72,0.0,0.83538,9e-05,18.88051]
[1777059871607,37.21,77661.54,0.0,0.83495,9e-05,18.90994]
[1777059872614,37.21,77652.35,0.0,0.83414,9e-05,18.96757]
[1777059873621,37.21,77646.21,0.0,0.8336,9e-05,19.00606]
[1777059878655,37.21,77644.06,0.0,0.83338,9e-05,19.02121]
[1777059880669,37.21,77650.16,0.0,0.83391,9e-05,18.98362]
[1777059882747,37.21,77647.83,0.0,0.8337,9e-05,18.99842]
[1777059886020,37.22,77649.13,0.0,0.83381,9e-05,18.99092]
[1777059888021,37.22,77648.37,0.0,0.83374,9e-05,18.99608]
[1777059893454,37.22,77644.94,0.0,0.83342,9e-05,19.01864]
[1777059893528,37.22,77644.94,0.0,0.83342,9e-05,19.01864]
[1777059893760,37.22,77645.17,0.0,0.83344,9e-05,19.01736]
[1777059894420,37.22,77645.17,0.0,0.83344,9e-05,19.01736]
[1777059894521,37.22,77645.17,0.0,0.83344,9e-05,19.01736]
[1777059899941,37.22,77645.47,0.0,0.83346,9e-05,19.01621]
[1777059900034,37.22,77645.47,0.0,0.83346,9e-05,19.01621]
[1777059900042,37.22,77645.47,0.0,0.83345,9e-05,19.01636]
[1777059900261,37.22,77645.47,0.0,0.83345,9e-05,19.01636]
[1777059900300,37.22,77645.47,0.0,0.83345,9e-05,19.01636]
[1777059901817,37.22,77632.73,0.0,0.83233,9e-05,19.09622]
[1777059902824,37.22,77636.55,0.0,0.83266,9e-05,19.07258]
[1777059904353,37.22,77640.85,0.0,0.83304,9e-05,19.04597]
[1777059904530,37.22,77640.85,0.0,0.83304,9e-05,19.04597]
[1777059904838,37.22,77643.42,0.0,0.83326,9e-05,19.03019]
[1777059905489,37.22,77643.42,0.0,0.83326,9e-05,19.03019]
[1777059905529,37.22,77643.42,0.0,0.83326,9e-05,19.03019]
[1777059908866,37.23,77636.87,0.0,0.83267,9e-05,19.07227]
[1777059914908,37.23,77636.59,0.0,0.83264,9e-05,19.07427]
[1777059916921,37.23,77631.75,0.0,0.83221,9e-05,19.10456]
[1777059917778,37.23,77631.75,0.0,0.83221,9e-05,19.10456]
[1777059918026,37.23,77631.75,0.0,0.83221,9e-05,19.10456]
[1777059918051,37.23,77631.55,0.0,0.83219,9e-05,19.10583]
[1777059919007,37.23,77631.55,0.0,0.83219,9e-05,19.10583]
[1777059919029,37.23,77631.55,0.0,0.83219,9e-05,19.10583]
[1777059923976,37.23,77624.07,0.0,0.83153,9e-05,19.15241]
[1777059926373,37.23,77623.92,0.0,0.83152,9e-05,19.15324]
[1777059926526,37.23,77623.92,0.0,0.83152,9e-05,19.15324]
[1777059927108,37.23,77623.92,0.0,0.83152,9e-05,19.15324]
[1777059926997,37.23,77623.87,0.0,0.83151,9e-05,19.15346]
[1777059927280,37.23,77623.87,0.0,0.83151,9e-05,19.15346]
[1777059933041,37.23,77624.9,0.0,0.83164,9e-05,19.14292]
[1777059935260,37.22,77624.45,0.0,0.8316,9e-05,19.14557]
[1777059935278,37.22,77624.45,0.0,0.8316,9e-05,19.14557]
[1777059935956,37.22,77624.45,0.0,0.8316,9e-05,19.14557]
[1777059936024,37.22,77624.45,0.0,0.8316,9e-05,19.14557]
[1777059936125,37.22,77624.77,0.0,0.83163,9e-05,19.1434]
[1777059940094,37.22,77617.89,0.0,0.83102,9e-05,19.18609]
[1777059941795,37.22,77617.69,0.0,0.831,9e-05,19.18739]
[1777059942033,37.22,77617.69,0.0,0.831,9e-05,19.18739]
[1777059942108,37.22,77616.57,0.0,0.8309,9e-05,19.19445]
[1777059942612,37.22,77616.57,0.0,0.8309,9e-05,19.19445]
[1777059942778,37.22,77616.57,0.0,0.8309,9e-05,19.19445]
[1777059949157,37.22,77617.54,0.0,0.831,9e-05,19.18761]
[1777059953005,37.22,77618.34,0.0,0.83107,9e-05,19.18223]
[1777059953031,37.22,77618.34,0.0,0.83107,9e-05,19.18223]
[1777059953185,37.22,77619.38,0.0,0.83117,9e-05,19.17562]
[1777059953948,37.22,77619.38,0.0,0.83117,9e-05,19.17562]
[1777059954026,37.22,77619.38,0.0,0.83117,9e-05,19.17562]
[1777059959139,37.22,77618.0,0.0,0.83105,9e-05,19.18376]
[1777059959282,37.22,77616.59,0.0,0.83093,9e-05,19.19243]
[1777059959819,37.22,77616.59,0.0,0.83093,9e-05,19.19243]
[1777059960030,37.22,77616.59,0.0,0.83093,9e-05,19.19243]
[1777059960130,37.22,77617.44,0.0,0.83101,9e-05,19.18698]
[1777059965271,37.22,77615.57,0.0,0.83085,9e-05,19.19779]
[1777059970306,37.22,77619.59,0.0,0.83122,9e-05,19.17193]
[1777059971530,37.22,77619.59,0.0,0.83122,9e-05,19.17193]
[1777059971776,37.22,77619.59,0.0,0.83122,9e-05,19.17193]
[1777059971873,37.22,77618.68,0.0,0.83114,9e-05,19.1775]
[1777059972446,37.22,77618.68,0.0,0.83114,9e-05,19.1775]
[1777059972528,37.22,77618.68,0.0,0.83114,9e-05,19.1775]
[1777059976181,37.21,77615.93,0.0,0.8309,9e-05,19.19428]
[1777059976278,37.21,77616.19,0.0,0.83093,9e-05,19.1925]
[1777059979801,37.21,77616.08,0.0,0.83092,9e-05,19.19274]
[1777059980031,37.21,77616.08,0.0,0.83092,9e-05,19.19274]
[1777059980131,37.21,77609.38,0.0,0.83033,9e-05,19.23459]
[1777059981259,37.21,77610.73,0.0,0.83044,9e-05,19.22631]
[1777059981275,37.21,77610.73,0.0,0.83044,9e-05,19.22631]
[1777059986540,37.22,77609.84,0.0,0.83035,9e-05,19.23265]
[1777059986774,37.22,77609.84,0.0,0.83035,9e-05,19.23265]
[1777059987072,37.22,77609.84,0.0,0.83035,9e-05,19.23265]
[1777059987170,37.22,77610.61,0.0,0.83042,9e-05,19.22815]
[1777059987274,37.22,77610.61,0.0,0.83042,9e-05,19.22815]
[1777059987426,37.22,77610.52,0.0,0.83041,9e-05,19.22871]
[1777059992461,37.22,77610.99,0.0,0.83047,9e-05,19.22247]
[1777059995492,37.22,77613.69,0.0,0.83071,9e-05,19.2056]
[1777059995527,37.22,77613.69,0.0,0.83071,9e-05,19.2056]
[1777059999348,37.22,77610.03,0.0,0.83039,9e-05,19.22845]
[1777059999529,37.22,77610.03,0.0,0.83039,9e-05,19.22845]
[1777060001964,37.22,77609.7,0.0,0.83036,9e-05,19.23046]
[1777060002025,37.22,77609.7,0.0,0.83036,9e-05,19.23046]
[1777060002065,37.22,77609.26,0.0,0.83032,9e-05,19.23318]
[1777060007483,37.22,77611.3,0.0,0.8305,9e-05,19.22052]
[1777060007530,37.22,77611.3,0.0,0.8305,9e-05,19.22052]
[1777060012601,37.22,77611.27,0.0,0.83048,9e-05,19.22167]
[1777060017637,37.22,77610.62,0.0,0.83041,9e-05,19.22651]
[1777060022913,37.22,77611.15,0.0,0.83045,9e-05,19.2238]
[1777060023025,37.22,77611.15,0.0,0.83045,9e-05,19.2238]
[1777060023122,37.22,77611.57,0.0,0.83049,9e-05,19.22133]
[1777060024317,37.22,77611.23,0.0,0.83046,9e-05,19.22361]
[1777060024530,37.22,77611.23,0.0,0.83046,9e-05,19.22361]
[1777060029722,37.22,77611.42,0.0,0.83046,9e-05,19.22336]
[1777060033603,37.23,77611.05,0.0,0.83042,9e-05,19.22613]
[1777060033779,37.23,77611.05,0.0,0.83042,9e-05,19.22613]
[1777060033875,37.23,77611.08,0.0,0.83042,9e-05,19.22609]
[1777060034677,37.23,77611.08,0.0,0.83042,9e-05,19.22609]
[1777060034784,37.23,77611.08,0.0,0.83042,9e-05,19.22609]
[1777060040618,37.23,77608.18,0.0,0.83015,9e-05,19.24503]
[1777060040786,37.23,77608.18,0.0,0.83015,9e-05,19.24503]
[1777060045476,37.23,77608.41,0.0,0.83016,9e-05,19.24424]
[1777060045521,37.23,77608.41,0.0,0.83016,9e-05,19.24424]
[1777060045836,37.23,77612.86,0.0,0.83056,9e-05,19.21661]
[1777060046842,37.23,77618.31,0.0,0.83104,9e-05,19.1826]
[1777060047906,37.23,77618.31,0.0,0.83104,9e-05,19.1826]
[1777060048021,37.23,77618.31,0.0,0.83104,9e-05,19.1826]
[1777060048856,37.23,77627.07,0.0,0.83182,9e-05,19.12788]
[1777060049864,37.23,77635.82,0.0,0.8326,9e-05,19.07319]
[1777060050513,37.23,77635.82,0.0,0.8326,9e-05,19.07319]
[1777060050523,37.23,77635.82,0.0,0.8326,9e-05,19.07319]
[1777060050871,37.23,77638.8,0.0,0.83286,9e-05,19.0546]
[1777060052045,37.23,77638.8,0.0,0.83286,9e-05,19.0546]
[1777060052277,37.23,77638.8,0.0,0.83286,9e-05,19.0546]
[1777060057920,37.23,77644.91,0.0,0.83342,9e-05,19.01293]
[1777060059473,37.23,77644.98,0.0,0.83343,9e-05,19.0124]
[1777060059521,37.23,77644.98,0.0,0.83343,9e-05,19.0124]
[1777060059934,37.23,77644.7,0.0,0.83341,9e-05,19.01405]
[1777060061266,37.23,77644.7,0.0,0.83341,9e-05,19.01405]
[1777060061528,37.23,77644.76,0.0,0.83341,9e-05,19.01358]
[1777060063666,37.23,77641.77,0.0,0.83315,9e-05,19.03208]
[1777060063772,37.23,77641.77,0.0,0.83315,9e-05,19.03208]
[1777060063962,37.23,77638.37,0.0,0.83285,9e-05,19.05339]
[1777060064745,37.23,77638.37,0.0,0.83285,9e-05,19.05339]
[1777060064779,37.23,77638.37,0.0,0.83285,9e-05,19.05339]
[1777060068792,37.23,77636.1,0.0,0.83265,9e-05,19.0677]
[1777060069024,37.23,77636.1,0.0,0.83265,9e-05,19.0677]
[1777060069079,37.23,77632.06,0.0,0.83229,9e-05,19.09295]
[1777060070689,37.23,77628.74,0.0,0.832,9e-05,19.11367]
[1777060070783,37.23,77628.74,0.0,0.832,9e-05,19.11367]
[1777060076045,37.23,77628.74,0.0,0.832,9e-05,19.11335]
[1777060081045,37.23,77627.27,0.0,0.83187,9e-05,19.12233]
[1777060081247,37.23,77623.47,0.0,0.83154,9e-05,19.14599]
[1777060082029,37.23,77623.47,0.0,0.83154,9e-05,19.14599]
[1777060082090,37.23,77621.2,0.0,0.83134,9e-05,19.16006]
[1777060082489,37.23,77621.2,0.0,0.83134,9e-05,19.16006]
[1777060082527,37.23,77621.2,0.0,0.83134,9e-05,19.16006]
[1777060086444,37.23,77620.96,0.0,0.83132,9e-05,19.16114]
[1777060086524,37.23,77620.96,0.0,0.83132,9e-05,19.16114]
[1777060092159,37.23,77610.58,0.0,0.83041,9e-05,19.22521]
[1777060092967,37.23,77610.58,0.0,0.83041,9e-05,19.22521]
[1777060093025,37.23,77610.58,0.0,0.83041,9e-05,19.22521]
[1777060095137,37.22,77610.26,0.0,0.83038,9e-05,19.22688]
[1777060095271,37.22,77610.26,0.0,0.83038,9e-05,19.22688]
[1777060095239,37.22,77610.62,0.0,0.83042,9e-05,19.22444]
[1777060100536,37.22,77612.86,0.0,0.83063,9e-05,19.20961]
[1777060100782,37.22,77612.86,0.0,0.83063,9e-05,19.20961]
[1777060107265,37.22,77614.42,0.0,0.83078,9e-05,19.19898]
[1777060108819,37.22,77613.58,0.0,0.83071,9e-05,19.20412]
[1777060109024,37.22,77613.58,0.0,0.83071,9e-05,19.20412]
[1777060111172,37.22,77613.8,0.0,0.83073,9e-05,19.20241]
[1777060111269,37.22,77613.8,0.0,0.83073,9e-05,19.20241]
[1777060111293,37.22,77613.86,0.0,0.83076,9e-05,19.19836]
[1777060116328,37.22,77605.99,0.0,0.83006,9e-05,19.24715]
[1777060117654,37.22,77602.52,0.0,0.82975,9e-05,19.26881]
[1777060117773,37.22,77602.52,0.0,0.82975,9e-05,19.26881]
[1777060124384,37.22,77603.02,0.0,0.8298,9e-05,19.2656]
[1777060127273,37.22,77602.41,0.0,0.82974,9e-05,19.2694]
[1777060127526,37.22,77601.22,0.0,0.82964,9e-05,19.27679]
[1777060129393,37.22,77601.61,0.0,0.82967,9e-05,19.27433]
[1777060129523,37.22,77601.61,0.0,0.82967,9e-05,19.27433]
[1777060129624,37.22,77601.61,0.0,0.82967,9e-05,19.27431]
[1777060135730,37.22,77602.29,0.0,0.82974,9e-05,19.26993]
[1777060135783,37.22,77602.29,0.0,0.82974,9e-05,19.26993]
[1777060140143,37.22,77603.93,0.0,0.82988,9e-05,19.25962]
[1777060140273,37.22,77603.93,0.0,0.82988,9e-05,19.25962]
[1777060140375,37.22,77603.26,0.0,0.82982,9e-05,19.26377]
[1777060143386,37.22,77602.33,0.0,0.82974,9e-05,19.26955]
[1777060143525,37.22,77603.87,0.0,0.82988,9e-05,19.25991]
[1777060148053,37.22,77603.26,0.0,0.82983,9e-05,19.26361]
[1777060148275,37.22,77603.26,0.0,0.82983,9e-05,19.26361]
[1777060148311,37.22,77616.68,0.0,0.83103,9e-05,19.17968]
[1777060148552,37.22,77617.77,0.0,0.83112,9e-05,19.1728]
[1777060150324,37.22,77617.77,0.0,0.83112,9e-05,19.1728]
[1777060150370,37.22,77614.68,0.0,0.83085,9e-05,19.19202]
[1777060150520,37.22,77614.68,0.0,0.83085,9e-05,19.19202]
[1777060155601,37.21,77610.2,0.0,0.83046,9e-05,19.21925]
[1777060160458,37.21,77608.61,0.0,0.83033,9e-05,19.22863]
[1777060160523,37.21,77608.61,0.0,0.83033,9e-05,19.22863]
[1777060164998,37.21,77609.31,0.0,0.8304,9e-05,19.22366]
[1777060165033,37.21,77609.31,0.0,0.8304,9e-05,19.22366]
[1777060165103,37.21,77608.65,0.0,0.83034,9e-05,19.22764]
[1777060168112,37.21,77608.57,0.0,0.83034,9e-05,19.22784]
[1777060168275,37.21,77608.57,0.0,0.83034,9e-05,19.22784]
[1777060171085,37.21,77609.33,0.0,0.83041,9e-05,19.22267]
[1777060171276,37.21,77609.33,0.0,0.83041,9e-05,19.22267]
[1777060171376,37.21,77610.12,0.0,0.83051,9e-05,19.21388]
[1777060171615,37.21,77610.12,0.0,0.83051,9e-05,19.21388]
[1777060171780,37.21,77610.12,0.0,0.83051,9e-05,19.21388]
[1777060175718,37.21,77610.09,0.0,0.83051,9e-05,19.21366]
[1777060175771,37.21,77610.09,0.0,0.83051,9e-05,19.21366]
[1777060176010,37.21,77610.09,0.0,0.83051,9e-05,19.21366]
[1777060176033,37.21,77610.09,0.0,0.83051,9e-05,19.21366]
[1777060176050,37.21,77608.72,0.0,0.83039,9e-05,19.22207]
[1777060180831,37.21,77607.43,0.0,0.83028,9e-05,19.22952]
[1777060181028,37.21,77607.43,0.0,0.83028,9e-05,19.22952]
[1777060186820,37.2,77608.62,0.0,0.83041,9e-05,19.22097]
[1777060189162,37.2,77607.54,0.0,0.83031,9e-05,19.22756]
[1777060189277,37.2,77607.54,0.0,0.83031,9e-05,19.22756]
[1777060189378,37.2,77607.52,0.0,0.83031,9e-05,19.22736]
[1777060194876,37.2,77606.76,0.0,0.83026,9e-05,19.23133]
[1777060199911,37.2,77603.06,0.0,0.82993,9e-05,19.25398]
[1777060200918,37.2,77614.28,0.0,0.83093,9e-05,19.1839]
[1777060201927,37.2,77627.96,0.0,0.83215,9e-05,19.09833]
[1777060202933,37.2,77616.05,0.0,0.83109,9e-05,19.17275]
[1777060203940,37.2,77609.68,0.0,0.83053,9e-05,19.21244]
[1777060206963,37.2,77617.08,0.0,0.83119,9e-05,19.16577]
[1777060208389,37.2,77617.08,0.0,0.83119,9e-05,19.16577]
[1777060208977,37.2,77624.14,0.0,0.83182,9e-05,19.12147]
[1777060209968,37.2,77624.14,0.0,0.83182,9e-05,19.12147]
[1777060215019,37.2,77621.36,0.0,0.83158,9e-05,19.13856]
[1777060220092,37.2,77623.39,0.0,0.83176,9e-05,19.12562]
[1777060220194,37.2,77631.51,0.0,0.83248,9e-05,19.07481]
[1777060222069,37.2,77631.18,0.0,0.83245,9e-05,19.07691]
[1777060224044,37.2,77630.2,0.0,0.83237,9e-05,19.08303]
[1777060224535,37.2,77629.07,0.0,0.83227,9e-05,19.09007]
[1777060224771,37.2,77629.07,0.0,0.83227,9e-05,19.09007]
[1777060225090,37.2,77627.15,0.0,0.8321,9e-05,19.10204]
[1777060226097,37.2,77618.94,0.0,0.83137,9e-05,19.15329]
[1777060227104,37.2,77610.24,0.0,0.8306,9e-05,19.20752]
[1777060229124,37.2,77609.15,0.0,0.8305,9e-05,19.21413]
[1777060229273,37.2,77609.15,0.0,0.8305,9e-05,19.21413]
[1777060237763,37.19,77605.47,0.0,0.83022,9e-05,19.23159]
[1777060237769,37.19,77605.47,0.0,0.83022,9e-05,19.23159]
[1777060237889,37.19,77605.47,0.0,0.83022,9e-05,19.23159]
[1777060238026,37.19,77605.47,0.0,0.83022,9e-05,19.23159]
[1777060238180,37.19,77605.27,0.0,0.83021,9e-05,19.23262]
[1777060243216,37.19,77602.98,0.0,0.83002,9e-05,19.24576]
[1777060246577,37.19,77604.3,0.0,0.83015,9e-05,19.23685]
[1777060246778,37.19,77604.3,0.0,0.83015,9e-05,19.23685]
[1777060252279,37.19,77607.82,0.0,0.83048,9e-05,19.21362]
[1777060252879,37.19,77607.82,0.0,0.83048,9e-05,19.21362]
[1777060252929,37.19,77607.82,0.0,0.83048,9e-05,19.21362]
[1777060253036,37.19,77607.82,0.0,0.83048,9e-05,19.21362]
[1777060253286,37.19,77606.62,0.0,0.83037,9e-05,19.22094]
[1777060258321,37.18,77606.64,0.0,0.83039,9e-05,19.21992]
[1777060263356,37.18,77606.34,0.0,0.83037,9e-05,19.22092]
[1777060265571,37.18,77606.2,0.0,0.83036,9e-05,19.22145]
[1777060265774,37.18,77606.2,0.0,0.83036,9e-05,19.22145]
[1777060266849,37.18,77604.44,0.0,0.83021,9e-05,19.23227]
[1777060267024,37.18,77604.44,0.0,0.83021,9e-05,19.23227]
[1777060267386,37.18,77604.0,0.0,0.83017,9e-05,19.23484]
[1777060269753,37.18,77605.35,0.0,0.8303,9e-05,19.22604]
[1777060269772,37.18,77605.35,0.0,0.8303,9e-05,19.22604]
[1777060272420,37.18,77611.44,0.0,0.83085,9e-05,19.18747]
[1777060274064,37.18,77612.46,0.0,0.83094,9e-05,19.18092]
[1777060274234,37.18,77612.46,0.0,0.83094,9e-05,19.18092]
[1777060274277,37.18,77612.46,0.0,0.83094,9e-05,19.18092]
[1777060274434,37.18,77609.2,0.0,0.83065,9e-05,19.20117]
[1777060276448,37.18,77602.69,0.0,0.83008,9e-05,19.2416]
[1777060278592,37.18,77599.77,0.0,0.82982,9e-05,19.25948]
[1777060278749,37.18,77599.77,0.0,0.82982,9e-05,19.25948]
[1777060278773,37.18,77599.77,0.0,0.82982,9e-05,19.25948]
[1777060279469,37.18,77598.5,0.0,0.82971,9e-05,19.26722]
[1777060280476,37.17,77608.65,0.0,0.83062,9e-05,19.20361]
[1777060281483,37.17,77620.65,0.0,0.83169,9e-05,19.1284]
[1777060282490,37.17,77622.13,0.0,0.83182,9e-05,19.11901]
[1777060283824,37.17,77621.77,0.0,0.83179,9e-05,19.12126]
[1777060284024,37.17,77621.77,0.0,0.83179,9e-05,19.12126]
[1777060284094,37.17,77621.77,0.0,0.83179,9e-05,19.12126]
[1777060284272,37.17,77621.77,0.0,0.83179,9e-05,19.12126]
[1777060285511,37.17,77620.76,0.0,0.8317,9e-05,19.12755]
[1777060290546,37.17,77618.25,0.0,0.83148,9e-05,19.14305]
[1777060290706,37.17,77618.25,0.0,0.83148,9e-05,19.14305]
[1777060290778,37.17,77618.25,0.0,0.83148,9e-05,19.14305]
[1777060297090,37.17,77622.23,0.0,0.83186,9e-05,19.11434]
[1777060297276,37.17,77622.23,0.0,0.83186,9e-05,19.11434]
[1777060297464,37.17,77622.23,0.0,0.83186,9e-05,19.11434]
[1777060297536,37.17,77622.23,0.0,0.83186,9e-05,19.11434]
[1777060297595,37.17,77622.21,0.0,0.83186,9e-05,19.11442]
[1777060302251,37.17,77626.86,0.0,0.83227,9e-05,19.08524]
[1777060302278,37.17,77626.86,0.0,0.83227,9e-05,19.08524]
[1777060304644,37.17,77619.84,0.0,0.83165,9e-05,19.12913]
[1777060306110,37.17,77619.84,0.0,0.83165,9e-05,19.12913]
[1777060306280,37.17,77619.84,0.0,0.83165,9e-05,19.12913]
[1777060306328,37.17,77619.84,0.0,0.83165,9e-05,19.12913]
[1777060306524,37.17,77619.84,0.0,0.83165,9e-05,19.12913]
[1777060306373,37.17,77620.65,0.0,0.83172,9e-05,19.12401]
[1777060311695,37.17,77620.4,0.0,0.83171,9e-05,19.1252]
[1777060313709,37.17,77626.28,0.0,0.83223,9e-05,19.08833]
[1777060315128,37.17,77626.28,0.0,0.83223,9e-05,19.08833]
[1777060315281,37.17,77626.28,0.0,0.83223,9e-05,19.08833]
[1777060320806,37.17,77621.99,0.0,0.83185,9e-05,19.11503]
[1777060321028,37.17,77621.99,0.0,0.83185,9e-05,19.11503]
[1777060321156,37.17,77621.99,0.0,0.83185,9e-05,19.11503]
[1777060321284,37.17,77621.99,0.0,0.83185,9e-05,19.11503]
[1777060321325,37.17,77621.19,0.0,0.83178,9e-05,19.11997]
[1777060325562,37.17,77619.55,0.0,0.83164,9e-05,19.13002]
[1777060325773,37.17,77616.65,0.0,0.83138,9e-05,19.14807]
[1777060330834,37.17,77618.05,0.0,0.83151,9e-05,19.13871]
[1777060335640,37.17,77617.34,0.0,0.83146,9e-05,19.14277]
[1777060335784,37.17,77617.34,0.0,0.83146,9e-05,19.14277]
[1777060336233,37.17,77617.34,0.0,0.83146,9e-05,19.14277]
[1777060336277,37.17,77617.34,0.0,0.83146,9e-05,19.14277]
[1777060336374,37.17,77617.87,0.0,0.8315,9e-05,19.13936]
[1777060337883,37.17,77628.3,0.0,0.83243,9e-05,19.07399]
[1777060342917,37.17,77629.67,0.0,0.83255,9e-05,19.06538]
[1777060346106,37.17,77629.77,0.0,0.83256,9e-05,19.06475]
[1777060346276,37.17,77629.77,0.0,0.83256,9e-05,19.06475]
[1777060350974,37.17,77623.52,0.0,0.83201,9e-05,19.10385]
[1777060351888,37.17,77623.52,0.0,0.83201,9e-05,19.10385]
[1777060352028,37.17,77623.52,0.0,0.83201,9e-05,19.10385]
[1777060352456,37.17,77623.52,0.0,0.83201,9e-05,19.10385]
[1777060352533,37.17,77623.52,0.0,0.83201,9e-05,19.10385]
[1777060352617,37.17,77624.64,0.0,0.83213,9e-05,19.09314]
[1777060355922,37.17,77621.56,0.0,0.83186,9e-05,19.11227]
[1777060356028,37.17,77621.56,0.0,0.83186,9e-05,19.11227]
[1777060361046,37.17,77608.45,0.0,0.8307,9e-05,19.19375]
[1777060362053,37.17,77604.91,0.0,0.83039,9e-05,19.21569]
[1777060363499,37.17,77604.91,0.0,0.83039,9e-05,19.21569]
[1777060363525,37.17,77604.91,0.0,0.83039,9e-05,19.21569]
[1777060364365,37.16,77603.15,0.0,0.83024,9e-05,19.22627]
[1777060364525,37.16,77603.15,0.0,0.83024,9e-05,19.22627]
[1777060364620,37.16,77602.99,0.0,0.83022,9e-05,19.22706]
[1777060370110,37.16,77602.32,0.0,0.83018,9e-05,19.23027]
[1777060371194,37.16,77602.32,0.0,0.83018,9e-05,19.23027]
[1777060371275,37.16,77602.32,0.0,0.83018,9e-05,19.23027]
[1777060377159,37.16,77597.13,0.0,0.82971,9e-05,19.26268]
[1777060382380,37.16,77600.06,0.0,0.82997,9e-05,19.24441]
[1777060382524,37.16,77600.06,0.0,0.82997,9e-05,19.24441]
[1777060383736,37.16,77597.57,0.0,0.82975,9e-05,19.26002]
[1777060383778,37.16,77597.57,0.0,0.82975,9e-05,19.26002]
[1777060384208,37.16,77588.85,0.0,0.82897,9e-05,19.31451]
[1777060388237,37.16,77578.62,0.0,0.82805,9e-05,19.37833]
[1777060389299,37.16,77578.62,0.0,0.82805,9e-05,19.37833]
[1777060389523,37.16,77578.62,0.0,0.82805,9e-05,19.37833]
[1777060392265,37.16,77570.12,0.0,0.82728,9e-05,19.43165]
[1777060394936,37.16,77572.06,0.0,0.82745,9e-05,19.41954]
[1777060395022,37.16,77572.06,0.0,0.82745,9e-05,19.41954]
[1777060395471,37.16,77572.06,0.0,0.82745,9e-05,19.41954]
[1777060396293,37.16,77586.05,0.0,0.82871,9e-05,19.33225]
[1777060397300,37.16,77585.52,0.0,0.82866,9e-05,19.33568]
[1777060399284,37.16,77587.61,0.0,0.82885,9e-05,19.32275]
[1777060404349,37.17,77591.08,0.0,0.82915,9e-05,19.30189]
[1777060409365,37.17,77588.66,0.0,0.82893,9e-05,19.31748]
[1777060409526,37.17,77588.66,0.0,0.82893,9e-05,19.31748]
[1777060409643,37.17,77588.66,0.0,0.82893,9e-05,19.31748]
[1777060409780,37.17,77589.21,0.0,0.82897,9e-05,19.31415]
[1777060410391,37.17,77595.74,0.0,0.82956,9e-05,19.27349]
[1777060412405,37.17,77601.46,0.0,0.83009,9e-05,19.23458]
[1777060413891,37.17,77600.97,0.0,0.83004,9e-05,19.23771]
[1777060414022,37.17,77600.97,0.0,0.83004,9e-05,19.23771]
[1777060419454,37.17,77603.33,0.0,0.83026,9e-05,19.2225]
[1777060421169,37.17,77602.96,0.0,0.83023,9e-05,19.22472]
[1777060421278,37.17,77602.96,0.0,0.83023,9e-05,19.22472]
[1777060423330,37.17,77605.84,0.0,0.83049,9e-05,19.20657]
[1777060423531,37.17,77605.84,0.0,0.83049,9e-05,19.20657]
[1777060423559,37.17,77610.33,0.0,0.83089,9e-05,19.17844]
[1777060424848,37.17,77608.6,0.0,0.83074,9e-05,19.18921]
[1777060425025,37.17,77608.6,0.0,0.83074,9e-05,19.18921]
[1777060429247,37.17,77607.2,0.0,0.83061,9e-05,19.19786]
[1777060429278,37.17,77607.2,0.0,0.83061,9e-05,19.19786]
[1777060429525,37.17,77607.13,0.0,0.83061,9e-05,19.19826]
[1777060434560,37.17,77606.96,0.0,0.83059,9e-05,19.19921]
[1777060435567,37.17,77622.39,0.0,0.83197,9e-05,19.10271]
[1777060437025,37.17,77621.47,0.0,0.83189,9e-05,19.10845]
[1777060437581,37.17,77621.27,0.0,0.83187,9e-05,19.10981]
[1777060438900,37.17,77623.24,0.0,0.83204,9e-05,19.09757]
[1777060442025,37.17,77621.55,0.0,0.83189,9e-05,19.10841]
[1777060442276,37.17,77621.55,0.0,0.83189,9e-05,19.10841]
[1777060442616,37.17,77622.35,0.0,0.83196,9e-05,19.10348]
[1777060446325,37.17,77621.14,0.0,0.83185,9e-05,19.11129]
[1777060446532,37.17,77621.14,0.0,0.83185,9e-05,19.11129]
[1777060451680,37.17,77623.12,0.0,0.83202,9e-05,19.09915]
[1777060452513,37.17,77623.12,0.0,0.83202,9e-05,19.09915]
[1777060452532,37.17,77623.12,0.0,0.83202,9e-05,19.09915]
[1777060452687,37.17,77626.56,0.0,0.83233,9e-05,19.07767]
[1777060453011,37.17,77626.56,0.0,0.83233,9e-05,19.07767]
[1777060453022,37.17,77626.56,0.0,0.83233,9e-05,19.07767]
[1777060458729,37.17,77625.53,0.0,0.83223,9e-05,19.08439]
[1777060460206,37.17,77625.53,0.0,0.83223,9e-05,19.08439]
[1777060460278,37.17,77625.53,0.0,0.83223,9e-05,19.08439]
[1777060461497,37.17,77625.78,0.0,0.83225,9e-05,19.08286]
[1777060461528,37.17,77625.78,0.0,0.83225,9e-05,19.08286]
[1777060461599,37.17,77625.42,0.0,0.83222,9e-05,19.08514]
[1777060466445,37.17,77623.51,0.0,0.83205,9e-05,19.09714]
[1777060469830,37.17,77624.05,0.0,0.8321,9e-05,19.09374]
[1777060470029,37.17,77624.05,0.0,0.8321,9e-05,19.09374]
[1777060470088,37.17,77622.86,0.0,0.83199,9e-05,19.10118]
[1777060475847,37.17,77622.69,0.0,0.832,9e-05,19.09853]
[1777060476855,37.17,77611.97,0.0,0.83105,9e-05,19.16554]
[1777060477862,37.17,77607.67,0.0,0.83067,9e-05,19.19231]
[1777060482896,37.17,77605.0,0.0,0.83044,9e-05,19.20819]
[1777060484468,37.17,77605.0,0.0,0.83044,9e-05,19.20819]
[1777060484530,37.17,77605.0,0.0,0.83044,9e-05,19.20819]
[1777060484569,37.17,77605.74,0.0,0.83051,9e-05,19.2034]
[1777060487595,37.17,77606.65,0.0,0.83059,9e-05,19.19739]
[1777060489033,37.16,77606.51,0.0,0.83058,9e-05,19.19797]
[1777060489130,37.16,77617.19,0.0,0.83154,9e-05,19.13104]
[1777060489946,37.16,77619.59,0.0,0.83175,9e-05,19.11597]
[1777060491304,37.16,77619.59,0.0,0.83175,9e-05,19.11597]
[1777060491527,37.16,77619.59,0.0,0.83175,9e-05,19.11597]
[1777060491622,37.16,77625.25,0.0,0.83226,9e-05,19.08052]
[1777060493037,37.16,77627.03,0.0,0.83241,9e-05,19.06938]
[1777060495022,37.16,77627.29,0.0,0.83244,9e-05,19.06779]
[1777060500107,37.16,77629.38,0.0,0.83262,9e-05,19.05487]
[1777060500289,37.16,77629.38,0.0,0.83262,9e-05,19.05487]
[1777060500350,37.16,77628.64,0.0,0.83255,9e-05,19.05955]
[1777060501031,37.16,77636.12,0.0,0.83322,9e-05,19.01278]
[1777060505950,37.17,77633.77,0.0,0.833,9e-05,19.0279]
[1777060506020,37.17,77633.77,0.0,0.833,9e-05,19.0279]
[1777060511103,37.17,77633.98,0.0,0.83301,9e-05,19.02704]
[1777060513118,37.17,77628.93,0.0,0.83257,9e-05,19.0588]
[1777060514118,37.17,77628.93,0.0,0.83257,9e-05,19.0588]
[1777060514278,37.17,77628.93,0.0,0.83257,9e-05,19.0588]
[1777060514378,37.17,77628.55,0.0,0.83253,9e-05,19.06121]
[1777060516392,37.17,77628.46,0.0,0.83252,9e-05,19.06181]
[1777060516521,37.17,77628.46,0.0,0.83252,9e-05,19.06181]
[1777060522117,37.17,77624.12,0.0,0.83214,9e-05,19.08904]
[1777060522276,37.17,77624.12,0.0,0.83214,9e-05,19.08904]
[1777060522371,37.17,77622.2,0.0,0.83197,9e-05,19.10102]
[1777060524437,37.17,77622.27,0.0,0.83197,9e-05,19.10054]
[1777060524520,37.17,77622.27,0.0,0.83197,9e-05,19.10054]
[1777060528436,37.17,77619.64,0.0,0.83174,9e-05,19.11685]
[1777060528524,37.17,77619.64,0.0,0.83174,9e-05,19.11685]
[1777060528585,37.17,77618.87,0.0,0.83167,9e-05,19.12159]
[1777060528822,37.17,77618.87,0.0,0.83167,9e-05,19.12159]
[1777060529026,37.17,77618.87,0.0,0.83167,9e-05,19.12159]
[1777060534811,37.17,77619.63,0.0,0.83177,9e-05,19.11284]
[1777060535023,37.17,77620.02,0.0,0.83181,9e-05,19.11033]
[1777060535272,37.17,77619.61,0.0,0.83177,9e-05,19.11283]
[1777060536182,37.17,77619.61,0.0,0.83177,9e-05,19.11283]
[1777060536288,37.17,77619.61,0.0,0.83177,9e-05,19.11283]
[1777060542321,37.16,77623.96,0.0,0.83216,9e-05,19.08531]
[1777060543505,37.16,77623.96,0.0,0.83216,9e-05,19.08531]
[1777060543526,37.16,77623.96,0.0,0.83216,9e-05,19.08531]
[1777060543602,37.16,77622.64,0.0,0.83204,9e-05,19.09352]
[1777060544364,37.16,77622.64,0.0,0.83204,9e-05,19.09352]
[1777060544531,37.16,77622.64,0.0,0.83204,9e-05,19.09352]
[1777060550376,37.16,77622.26,0.0,0.83202,9e-05,19.09549]
[1777060553397,37.16,77630.37,0.0,0.83274,9e-05,19.04456]
[1777060554330,37.16,77630.37,0.0,0.83274,9e-05,19.04456]
[1777060554532,37.16,77630.37,0.0,0.83274,9e-05,19.04456]
[1777060554536,37.16,77636.98,0.0,0.83332,9e-05,19.00311]
[1777060556468,37.16,77638.28,0.0,0.83344,9e-05,18.99477]
[1777060556532,37.16,77638.28,0.0,0.83344,9e-05,18.99477]
[1777060562474,37.16,77635.4,0.0,0.8332,9e-05,19.01159]
[1777060562524,37.16,77635.4,0.0,0.8332,9e-05,19.01159]
[1777060564561,37.16,77637.68,0.0,0.83341,9e-05,18.99691]
[1777060564770,37.16,77637.68,0.0,0.83341,9e-05,18.99691]
[1777060564818,37.16,77636.47,0.0,0.83331,9e-05,19.00429]
[1777060568090,37.16,77636.39,0.0,0.8333,9e-05,19.00459]
[1777060568271,37.16,77636.39,0.0,0.8333,9e-05,19.00459]
[1777060570989,37.16,77630.03,0.0,0.83274,9e-05,19.04401]
[1777060571028,37.16,77630.03,0.0,0.83274,9e-05,19.04401]
[1777060571099,37.16,77630.03,0.0,0.83274,9e-05,19.04401]
[1777060571279,37.16,77630.03,0.0,0.83274,9e-05,19.04401]
[1777060571524,37.16,77630.58,0.0,0.8328,9e-05,19.04041]
[1777060576559,37.16,77629.3,0.0,0.83269,9e-05,19.04766]
[1777060578404,37.15,77630.86,0.0,0.83283,9e-05,19.03774]
[1777060578526,37.15,77630.86,0.0,0.83283,9e-05,19.03774]
[1777060578573,37.15,77630.49,0.0,0.8328,9e-05,19.0399]
[1777060580275,37.15,77629.94,0.0,0.83276,9e-05,19.0432]
[1777060580529,37.15,77629.94,0.0,0.83276,9e-05,19.0432]
[1777060584730,37.15,77629.11,0.0,0.83269,9e-05,19.04782]
[1777060584774,37.15,77629.11,0.0,0.83269,9e-05,19.04782]
[1777060584741,37.15,77626.58,0.0,0.83247,9e-05,19.06351]
[1777060585860,37.15,77626.58,0.0,0.83247,9e-05,19.06351]
[1777060584873,37.15,77626.58,0.0,0.83247,9e-05,19.06334]
[1777060586022,37.15,77626.58,0.0,0.83247,9e-05,19.06334]
[1777060591359,37.15,77624.83,0.0,0.83233,9e-05,19.07339]
[1777060591525,37.15,77624.83,0.0,0.83233,9e-05,19.07339]
[1777060591664,37.15,77625.34,0.0,0.8324,9e-05,19.06643]
[1777060593502,37.15,77624.6,0.0,0.83233,9e-05,19.07087]
[1777060593535,37.15,77624.6,0.0,0.83233,9e-05,19.07087]
[1777060598713,37.15,77627.08,0.0,0.83257,9e-05,19.0543]
[1777060602440,37.15,77626.04,0.0,0.83248,9e-05,19.06031]
[1777060602522,37.15,77626.04,0.0,0.83248,9e-05,19.06031]
[1777060602741,37.15,77626.19,0.0,0.8325,9e-05,19.05919]
[1777060603023,37.15,77626.19,0.0,0.8325,9e-05,19.05919]
[1777060603275,37.15,77626.19,0.0,0.8325,9e-05,19.05919]
[1777060608783,37.14,77627.71,0.0,0.83265,9e-05,19.04859]
[1777060609814,37.14,77627.71,0.0,0.83265,9e-05,19.04859]
[1777060609871,37.14,77628.23,0.0,0.8327,9e-05,19.04499]
[1777060610021,37.14,77628.23,0.0,0.8327,9e-05,19.04499]
[1777060610798,37.14,77628.6,0.0,0.83273,9e-05,19.04267]
[1777060611035,37.14,77628.6,0.0,0.83273,9e-05,19.04267]
[1777060611273,37.14,77628.6,0.0,0.83273,9e-05,19.04267]
[1777060614681,37.14,77631.61,0.0,0.83301,9e-05,19.02314]
[1777060614776,37.14,77631.61,0.0,0.83301,9e-05,19.02314]
[1777060614826,37.14,77635.41,0.0,0.83335,9e-05,18.99919]
[1777060615870,37.14,77635.41,0.0,0.83335,9e-05,18.99919]
[1777060616027,37.14,77637.77,0.0,0.83356,9e-05,18.9843]
[1777060621875,37.14,77643.46,0.0,0.83407,9e-05,18.94783]
[1777060623492,37.14,77642.91,0.0,0.83402,9e-05,18.95117]
[1777060624896,37.14,77636.05,0.0,0.83342,9e-05,18.99399]
[1777060626591,37.14,77635.43,0.0,0.83337,9e-05,18.9978]
[1777060626781,37.14,77635.43,0.0,0.83337,9e-05,18.9978]
[1777060631945,37.14,77634.22,0.0,0.83326,9e-05,19.00494]
[1777060633736,37.14,77634.22,0.0,0.83326,9e-05,19.00494]
[1777060633772,37.14,77634.22,0.0,0.83326,9e-05,19.00494]
[1777060638994,37.14,77634.59,0.0,0.8333,9e-05,19.00219]
[1777060640829,37.14,77634.59,0.0,0.8333,9e-05,19.00219]
[1777060641045,37.14,77635.18,0.0,0.83336,9e-05,18.99839]
[1777060644029,37.14,77627.17,0.0,0.83265,9e-05,19.04828]
[1777060646626,37.14,77629.32,0.0,0.83284,9e-05,19.03469]
[1777060646777,37.14,77629.32,0.0,0.83284,9e-05,19.03469]
[1777060646859,37.13,77625.02,0.0,0.83246,9e-05,19.06151]
[1777060652086,37.13,77624.68,0.0,0.83247,9e-05,19.05914]
[1777060654195,37.13,77625.12,0.0,0.83251,9e-05,19.05623]
[1777060654279,37.13,77625.12,0.0,0.83251,9e-05,19.05623]
[1777060657121,37.13,77630.15,0.0,0.83296,9e-05,19.02414]
[1777060661153,37.13,77636.31,0.0,0.83351,9e-05,18.98518]
[1777060662294,37.13,77636.31,0.0,0.83351,9e-05,18.98518]
[1777060662526,37.13,77636.31,0.0,0.83351,9e-05,18.98518]
[1777060662623,37.13,77642.15,0.0,0.83403,9e-05,18.94845]
[1777060666187,37.13,77648.5,0.0,0.8346,9e-05,18.90838]
[1777060668137,37.13,77649.02,0.0,0.83464,9e-05,18.9051]
[1777060668281,37.13,77649.02,0.0,0.83464,9e-05,18.9051]
[1777060674244,37.13,77650.76,0.0,0.8348,9e-05,18.89417]
[1777060679278,37.13,77654.17,0.0,0.8351,9e-05,18.87259]
[1777060682512,37.13,77654.75,0.0,0.83515,9e-05,18.8689]
[1777060682524,37.13,77654.75,0.0,0.83515,9e-05,18.8689]
[1777060684314,37.13,77649.92,0.0,0.83473,9e-05,18.89912]
[1777060689130,37.13,77650.2,0.0,0.83475,9e-05,18.89724]
[1777060689280,37.13,77650.2,0.0,0.83475,9e-05,18.89724]
[1777060689350,37.13,77656.66,0.0,0.83532,9e-05,18.85672]
[1777060694385,37.13,77656.93,0.0,0.83534,9e-05,18.85531]
[1777060695509,37.13,77656.93,0.0,0.83534,9e-05,18.85531]
[1777060695529,37.13,77656.93,0.0,0.83534,9e-05,18.85531]
[1777060701435,37.13,77655.44,0.0,0.8352,9e-05,18.86524]
[1777060703534,37.13,77654.16,0.0,0.83509,9e-05,18.87334]
[1777060703781,37.13,77654.16,0.0,0.83509,9e-05,18.87334]
[1777060703794,37.13,77648.32,0.0,0.83457,9e-05,18.91003]
[1777060709492,37.13,77647.17,0.0,0.83447,9e-05,18.9173]
[1777060710215,37.13,77647.17,0.0,0.83447,9e-05,18.9173]
[1777060710282,37.13,77647.17,0.0,0.83447,9e-05,18.9173]
[1777060715533,37.13,77647.15,0.0,0.83449,9e-05,18.91382]
[1777060716540,37.13,77643.33,0.0,0.83415,9e-05,18.93792]
[1777060717493,37.13,77643.33,0.0,0.83415,9e-05,18.93792]
[1777060717527,37.13,77643.33,0.0,0.83415,9e-05,18.93792]
[1777060722583,37.13,77641.22,0.0,0.83396,9e-05,18.95175]
[1777060723689,37.13,77641.22,0.0,0.83396,9e-05,18.95175]
[1777060723774,37.13,77641.22,0.0,0.83396,9e-05,18.95175]
[1777060727902,37.13,77643.76,0.0,0.83418,9e-05,18.93616]
[1777060728028,37.13,77645.23,0.0,0.83431,9e-05,18.92715]
[1777060731646,37.13,77656.36,0.0,0.83529,9e-05,18.85732]
[1777060732203,37.13,77656.36,0.0,0.83529,9e-05,18.85732]
[1777060732275,37.13,77656.36,0.0,0.83529,9e-05,18.85732]
[1777060735866,37.13,77658.75,0.0,0.83549,9e-05,18.8425]
[1777060736032,37.13,77658.04,0.0,0.83543,9e-05,18.84704]
[1777060740709,37.13,77653.35,0.0,0.83502,9e-05,18.8766]
[1777060741366,37.13,77653.35,0.0,0.83502,9e-05,18.8766]
[1777060741531,37.13,77653.35,0.0,0.83502,9e-05,18.8766]
[1777060744920,37.14,77650.15,0.0,0.83473,9e-05,18.89708]
[1777060745025,37.14,77650.15,0.0,0.83473,9e-05,18.89708]
[1777060748765,37.14,77643.78,0.0,0.83416,9e-05,18.93759]
[1777060751385,37.14,77641.64,0.0,0.83397,9e-05,18.95111]
[1777060751526,37.14,77641.64,0.0,0.83397,9e-05,18.95111]
[1777060756821,37.14,77642.79,0.0,0.83407,9e-05,18.94417]
[1777060758674,37.14,77643.62,0.0,0.83414,9e-05,18.93903]
[1777060758776,37.14,77643.62,0.0,0.83414,9e-05,18.93903]
[1777060763870,37.14,77639.13,0.0,0.83374,9e-05,18.96755]
[1777060764308,37.14,77639.13,0.0,0.83374,9e-05,18.96755]
[1777060764531,37.14,77639.13,0.0,0.83374,9e-05,18.96755]
[1777060769912,37.14,77638.84,0.0,0.83371,9e-05,18.96952]
[1777060770554,37.14,77638.84,0.0,0.83371,9e-05,18.96952]
[1777060770773,37.14,77638.84,0.0,0.83371,9e-05,18.96952]
[1777060774797,37.14,77640.39,0.0,0.83387,9e-05,18.9563]
[1777060775023,37.14,77640.39,0.0,0.83387,9e-05,18.9563]
[1777060776961,37.14,77646.29,0.0,0.83439,9e-05,18.91951]
[1777060778606,37.14,77649.24,0.0,0.83465,9e-05,18.90109]
[1777060778771,37.14,77649.24,0.0,0.83465,9e-05,18.90109]
[1777060784013,37.14,77653.21,0.0,0.83498,9e-05,18.87709]
[1777060785007,37.14,77653.21,0.0,0.83498,9e-05,18.87709]
[1777060785021,37.14,77653.21,0.0,0.83498,9e-05,18.87709]
[1777060789049,37.14,77659.46,0.0,0.83553,9e-05,18.83777]
[1777060789347,37.14,77659.46,0.0,0.83553,9e-05,18.83777]
[1777060793047,37.14,77659.35,0.0,0.83552,9e-05,18.83847]
[1777060793078,37.14,77647.38,0.0,0.83447,9e-05,18.91349]
[1777060794085,37.14,77637.76,0.0,0.83362,9e-05,18.97415]
[1777060795095,37.14,77641.59,0.0,0.83396,9e-05,18.95016]
[1777060796598,37.14,77641.59,0.0,0.83396,9e-05,18.95016]
[1777060796699,37.14,77645.93,0.0,0.83434,9e-05,18.92312]
[1777060798113,37.14,77651.96,0.0,0.83486,9e-05,18.88569]
[1777060801141,37.14,77648.07,0.0,0.83451,9e-05,18.91062]
[1777060802542,37.14,77648.07,0.0,0.83451,9e-05,18.91062]
[1777060802780,37.14,77648.07,0.0,0.83451,9e-05,18.91062]
[1777060802881,37.14,77643.56,0.0,0.83411,9e-05,18.93915]
[1777060805174,37.15,77651.09,0.0,0.83477,9e-05,18.8921]
[1777060808531,37.15,77649.27,0.0,0.83461,9e-05,18.90411]
[1777060808622,37.15,77647.24,0.0,0.83442,9e-05,18.91711]
[1777060811854,37.15,77647.1,0.0,0.83441,9e-05,18.91833]
[1777060812027,37.15,77647.1,0.0,0.83441,9e-05,18.91833]
[1777060817259,37.15,77649.44,0.0,0.8346,9e-05,18.90427]
[1777060818213,37.15,77649.44,0.0,0.8346,9e-05,18.90427]
[1777060818273,37.15,77649.44,0.0,0.8346,9e-05,18.90427]
[1777060818314,37.15,77649.63,0.0,0.83462,9e-05,18.90319]
[1777060822535,37.15,77649.06,0.0,0.83456,9e-05,18.90706]
[1777060824307,37.15,77639.68,0.0,0.83373,9e-05,18.96608]
[1777060826321,37.15,77637.17,0.0,0.83351,9e-05,18.9818]
[1777060828712,37.15,77636.95,0.0,0.83349,9e-05,18.98318]
[1777060828777,37.15,77636.95,0.0,0.83349,9e-05,18.98318]
[1777060828963,37.15,77636.95,0.0,0.83349,9e-05,18.98318]
[1777060829028,37.15,77636.95,0.0,0.83349,9e-05,18.98318]
[1777060829065,37.15,77636.95,0.0,0.83349,9e-05,18.98318]
[1777060834728,37.15,77640.79,0.0,0.83385,9e-05,18.95559]
[1777060834773,37.15,77640.79,0.0,0.83385,9e-05,18.95559]
[1777060839412,37.15,77633.13,0.0,0.83317,9e-05,19.00386]
[1777060840459,37.15,77633.13,0.0,0.83317,9e-05,19.00386]
[1777060840530,37.15,77633.13,0.0,0.83317,9e-05,19.00386]
[1777060841428,37.15,77622.9,0.0,0.83226,9e-05,19.06817]
[1777060843442,37.15,77613.63,0.0,0.83144,9e-05,19.12625]
[1777060844449,37.15,77607.74,0.0,0.83091,9e-05,19.16325]
[1777060846465,37.15,77596.37,0.0,0.82989,9e-05,19.23453]
[1777060847473,37.15,77588.31,0.0,0.82916,9e-05,19.28491]
[1777060848481,37.15,77580.3,0.0,0.82844,9e-05,19.33489]
[1777060853516,37.15,77579.43,0.0,0.82837,9e-05,19.34013]
[1777060854192,37.15,77579.43,0.0,0.82837,9e-05,19.34013]
[1777060854278,37.15,77579.43,0.0,0.82837,9e-05,19.34013]
[1777060858540,37.15,77577.14,0.0,0.82816,9e-05,19.35484]
[1777060858774,37.15,77577.14,0.0,0.82816,9e-05,19.35484]
[1777060861573,37.15,77569.38,0.0,0.82745,9e-05,19.40368]
[1777060863586,37.15,77579.59,0.0,0.82837,9e-05,19.34003]
[1777060864593,37.15,77586.91,0.0,0.82903,9e-05,19.29445]
[1777060866606,37.16,77592.97,0.0,0.82957,9e-05,19.25703]
[1777060867579,37.16,77592.97,0.0,0.82957,9e-05,19.25703]
[1777060867777,37.16,77592.97,0.0,0.82957,9e-05,19.25703]
[1777060868620,37.16,77592.64,0.0,0.82953,9e-05,19.25935]
[1777060868770,37.16,77592.64,0.0,0.82953,9e-05,19.25935]
[1777060868871,37.16,77592.81,0.0,0.82954,9e-05,19.25855]
[1777060874666,37.16,77592.09,0.0,0.82946,9e-05,19.26471]
[1777060875852,37.16,77592.09,0.0,0.82946,9e-05,19.26471]
[1777060876025,37.16,77592.09,0.0,0.82946,9e-05,19.26471]
[1777060877665,37.16,77592.15,0.0,0.82945,9e-05,19.26487]
[1777060877771,37.16,77592.15,0.0,0.82945,9e-05,19.26487]
[1777060877872,37.16,77592.13,0.0,0.82945,9e-05,19.26527]
[1777060881806,37.16,77592.07,0.0,0.82943,9e-05,19.26648]
[1777060882025,37.16,77592.07,0.0,0.82943,9e-05,19.26648]
[1777060885744,37.17,77602.63,0.0,0.83036,9e-05,19.20179]
[1777060887764,37.17,77605.0,0.0,0.83057,9e-05,19.18718]
[1777060887780,37.17,77605.0,0.0,0.83057,9e-05,19.18718]
[1777060888634,37.17,77604.62,0.0,0.83053,9e-05,19.18977]
[1777060888772,37.17,77604.62,0.0,0.83053,9e-05,19.18977]
[1777060888808,37.17,77604.7,0.0,0.83054,9e-05,19.18948]
[1777060892557,37.17,77606.95,0.0,0.83075,9e-05,19.17251]
[1777060892780,37.17,77606.95,0.0,0.83075,9e-05,19.17251]
[1777060897828,37.17,77609.22,0.0,0.83095,9e-05,19.15874]
[1777060902863,37.17,77609.57,0.0,0.83098,9e-05,19.15689]
[1777060903310,37.17,77609.57,0.0,0.83098,9e-05,19.15689]
[1777060903531,37.17,77609.57,0.0,0.83098,9e-05,19.15689]
[1777060905598,37.17,77611.4,0.0,0.83114,9e-05,19.14558]
[1777060905774,37.17,77611.4,0.0,0.83114,9e-05,19.14558]
[1777060905884,37.17,77610.98,0.0,0.8311,9e-05,19.14828]
[1777060910494,37.17,77611.48,0.0,0.83114,9e-05,19.14534]
[1777060910531,37.17,77611.48,0.0,0.83114,9e-05,19.14534]
[1777060912933,37.17,77621.7,0.0,0.83205,9e-05,19.08167]
[1777060914705,37.17,77622.89,0.0,0.83215,9e-05,19.07436]
[1777060914784,37.17,77622.89,0.0,0.83215,9e-05,19.07436]
[1777060915844,37.17,77623.14,0.0,0.83217,9e-05,19.07292]
[1777060916022,37.17,77623.14,0.0,0.83217,9e-05,19.07292]
[1777060916122,37.17,77623.68,0.0,0.83222,9e-05,19.06967]
[1777060922198,37.17,77627.5,0.0,0.83255,9e-05,19.04638]
[1777060922277,37.18,77628.63,0.0,0.83265,9e-05,19.03945]
[1777060923005,37.18,77637.29,0.0,0.83341,9e-05,18.9854]
[1777060926027,37.18,77642.04,0.0,0.83382,9e-05,18.95627]
[1777060928419,37.18,77641.71,0.0,0.83379,9e-05,18.95884]
[1777060928521,37.18,77641.71,0.0,0.83379,9e-05,18.95884]
[1777060929048,37.18,77641.78,0.0,0.83379,9e-05,18.95865]
[1777060933979,37.18,77638.57,0.0,0.83349,9e-05,18.97967]
[1777060934029,37.18,77638.57,0.0,0.83349,9e-05,18.97967]
[1777060936097,37.18,77633.29,0.0,0.83302,9e-05,19.01331]
[1777060939118,37.18,77626.83,0.0,0.83244,9e-05,19.05412]
[1777060939376,37.18,77626.83,0.0,0.83244,9e-05,19.05412]
[1777060939528,37.18,77626.83,0.0,0.83244,9e-05,19.05412]
[1777060942523,37.18,77628.68,0.0,0.8326,9e-05,19.04277]
[1777060942772,37.18,77628.68,0.0,0.8326,9e-05,19.04277]
[1777060943146,37.18,77628.58,0.0,0.83259,9e-05,19.04347]
[1777060948181,37.18,77627.05,0.0,0.83245,9e-05,19.05339]
[1777060950480,37.18,77625.76,0.0,0.83234,9e-05,19.06152]
[1777060950528,37.18,77625.76,0.0,0.83234,9e-05,19.06152]
[1777060956242,37.18,77624.36,0.0,0.83223,9e-05,19.06682]
[1777060958257,37.18,77599.66,0.0,0.83003,9e-05,19.22139]
[1777060959263,37.18,77584.49,0.0,0.82867,9e-05,19.3161]
[1777060960270,37.18,77581.34,0.0,0.82838,9e-05,19.33564]
[1777060962522,37.18,77581.06,0.0,0.82836,9e-05,19.33691]
[1777060966881,37.18,77577.78,0.0,0.82807,9e-05,19.35741]
[1777060967026,37.18,77577.78,0.0,0.82807,9e-05,19.35741]
[1777060973066,37.18,77577.26,0.0,0.82802,9e-05,19.36062]
[1777060973273,37.18,77577.26,0.0,0.82802,9e-05,19.36062]
[1777060973110,37.18,77576.72,0.0,0.82797,9e-05,19.36398]
[1777060978396,37.18,77574.22,0.0,0.82775,9e-05,19.37947]
[1777060979402,37.18,77568.81,0.0,0.82726,9e-05,19.41318]
[1777060980563,37.18,77568.81,0.0,0.82726,9e-05,19.41318]
[1777060980769,37.18,77568.81,0.0,0.82726,9e-05,19.41318]
[1777060985307,37.18,77562.7,0.0,0.82671,9e-05,19.45094]
[1777060984438,37.18,77557.0,0.0,0.82619,9e-05,19.48635]
[1777060985528,37.18,77557.0,0.0,0.82619,9e-05,19.48635]
[1777060987537,37.18,77556.61,0.0,0.82616,9e-05,19.48844]
[1777060987771,37.18,77556.61,0.0,0.82616,9e-05,19.48844]
[1777060987873,37.18,77557.0,0.0,0.8262,9e-05,19.48585]
[1777060992086,37.18,77554.62,0.0,0.82599,9e-05,19.50015]
[1777060992293,37.18,77554.62,0.0,0.82599,9e-05,19.50015]
[1777060996287,37.18,77553.61,0.0,0.82591,9e-05,19.5057]
[1777060995516,37.18,77566.17,0.0,0.82705,9e-05,19.4272]
[1777060996535,37.18,77566.17,0.0,0.82705,9e-05,19.4272]
[1777060996588,37.18,77568.96,0.0,0.82731,9e-05,19.40971]
[1777060999390,37.18,77568.85,0.0,0.8273,9e-05,19.41025]
[1777060999520,37.18,77568.85,0.0,0.8273,9e-05,19.41025]
[1777060999545,37.18,77568.52,0.0,0.82727,9e-05,19.41224]
[1777061001036,37.18,77568.52,0.0,0.82727,9e-05,19.41224]
[1777061001292,37.18,77568.52,0.0,0.82727,9e-05,19.41224]
[1777061006594,37.18,77568.76,0.0,0.8273,9e-05,19.41059]
[1777061007996,37.18,77568.76,0.0,0.8273,9e-05,19.41059]
[1777061008026,37.18,77568.76,0.0,0.8273,9e-05,19.41059]
[1777061008081,37.18,77562.5,0.0,0.82673,9e-05,19.44956]
[1777061008607,37.18,77555.75,0.0,0.82612,9e-05,19.49153]
[1777061011337,37.18,77554.65,0.0,0.82602,9e-05,19.49821]
[1777061011521,37.18,77555.67,0.0,0.82612,9e-05,19.49167]
[1777061012072,37.18,77555.67,0.0,0.82612,9e-05,19.49167]
[1777061012270,37.18,77555.67,0.0,0.82612,9e-05,19.49167]
[1777061012290,37.17,77556.34,0.0,0.8262,9e-05,19.48358]
[1777061012638,37.17,77564.82,0.0,0.82697,9e-05,19.43071]
[1777061014651,37.17,77568.52,0.0,0.82731,9e-05,19.40746]
[1777061019025,37.17,77568.74,0.0,0.82733,9e-05,19.40591]
[1777061019280,37.17,77568.74,0.0,0.82733,9e-05,19.40591]
[1777061019528,37.17,77567.89,0.0,0.82726,9e-05,19.41115]
[1777061019770,37.17,77567.89,0.0,0.82726,9e-05,19.41115]
[1777061019871,37.17,77567.67,0.0,0.82724,9e-05,19.41247]
[1777061025188,37.17,77568.03,0.0,0.82727,9e-05,19.40999]
[1777061025274,37.17,77568.03,0.0,0.82727,9e-05,19.40999]
[1777061030763,37.17,77567.84,0.0,0.82726,9e-05,19.41082]
[1777061036806,37.17,77567.64,0.0,0.82725,9e-05,19.41181]
[1777061038820,37.17,77578.87,0.0,0.82826,9e-05,19.34167]
[1777061040221,37.17,77578.87,0.0,0.82826,9e-05,19.34167]
[1777061040275,37.17,77578.87,0.0,0.82826,9e-05,19.34167]
[1777061040322,37.17,77589.33,0.0,0.82921,9e-05,19.27618]
[1777061044627,37.17,77591.08,0.0,0.82937,9e-05,19.26515]
[1777061044773,37.17,77591.08,0.0,0.82937,9e-05,19.26515]
[1777061044863,37.17,77591.38,0.0,0.82939,9e-05,19.26325]
[1777061045768,37.17,77591.38,0.0,0.82939,9e-05,19.26325]
[1777061046026,37.17,77591.38,0.0,0.82939,9e-05,19.26325]
[1777061048891,37.17,77583.62,0.0,0.8287,9e-05,19.31158]
[1777061049777,37.17,77583.62,0.0,0.8287,9e-05,19.31158]
[1777061050026,37.17,77583.62,0.0,0.8287,9e-05,19.31158]
[1777061051760,37.17,77585.03,0.0,0.82883,9e-05,19.30262]
[1777061051774,37.17,77585.03,0.0,0.82883,9e-05,19.30262]
[1777061051911,37.17,77584.91,0.0,0.82882,9e-05,19.30332]
[1777061056754,37.17,77584.84,0.0,0.82881,9e-05,19.30355]
[1777061056771,37.17,77584.84,0.0,0.82881,9e-05,19.30355]
[1777061058961,37.17,77596.33,0.0,0.82985,9e-05,19.23161]
[1777061060832,37.17,77596.47,0.0,0.82986,9e-05,19.23076]
[1777061061023,37.17,77596.47,0.0,0.82986,9e-05,19.23076]
[1777061061123,37.17,77596.53,0.0,0.82987,9e-05,19.23041]
[1777061063883,37.17,77596.39,0.0,0.82985,9e-05,19.23137]
[1777061064022,37.17,77596.39,0.0,0.82985,9e-05,19.23137]
[1777061070039,37.17,77592.34,0.0,0.82949,9e-05,19.2569]
[1777061074526,37.17,77594.45,0.0,0.8297,9e-05,19.24039]
[1777061075251,37.17,77594.45,0.0,0.8297,9e-05,19.24039]
[1777061075279,37.17,77594.45,0.0,0.8297,9e-05,19.24039]
[1777061075301,37.17,77594.94,0.0,0.82974,9e-05,19.23747]
[1777061075926,37.17,77594.94,0.0,0.82974,9e-05,19.23747]
[1777061076023,37.17,77594.94,0.0,0.82974,9e-05,19.23747]
[1777061081117,37.17,77594.04,0.0,0.82965,9e-05,19.24345]
[1777061086152,37.17,77594.56,0.0,0.82969,9e-05,19.2406]
[1777061086861,37.17,77594.56,0.0,0.82969,9e-05,19.2406]
[1777061086990,37.17,77594.56,0.0,0.82969,9e-05,19.2406]
[1777061087027,37.17,77594.56,0.0,0.82969,9e-05,19.2406]
[1777061087159,37.17,77594.92,0.0,0.82972,9e-05,19.23844]
[1777061092194,37.17,77594.88,0.0,0.82971,9e-05,19.23913]
[1777061097229,37.18,77594.0,0.0,0.82963,9e-05,19.24514]
[1777061098222,37.18,77594.0,0.0,0.82963,9e-05,19.24514]
[1777061098282,37.18,77594.0,0.0,0.82963,9e-05,19.24514]
[1777061098372,37.18,77594.0,0.0,0.82963,9e-05,19.24514]
[1777061098340,37.18,77594.41,0.0,0.82966,9e-05,19.24279]
[1777061098530,37.18,77594.41,0.0,0.82966,9e-05,19.24279]
[1777061104282,37.18,77600.05,0.0,0.83016,9e-05,19.20781]
[1777061105702,37.18,77599.45,0.0,0.83011,9e-05,19.21154]
[1777061105776,37.18,77599.45,0.0,0.83011,9e-05,19.21154]
[1777061105854,37.18,77599.45,0.0,0.83011,9e-05,19.21154]
[1777061106026,37.18,77599.45,0.0,0.83011,9e-05,19.21154]
[1777061106296,37.18,77599.26,0.0,0.83009,9e-05,19.21271]
[1777061110324,37.18,77604.72,0.0,0.83058,9e-05,19.17846]
[1777061112051,37.18,77605.67,0.0,0.83067,9e-05,19.17248]
[1777061112271,37.18,77605.67,0.0,0.83067,9e-05,19.17248]
[1777061112371,37.18,77606.91,0.0,0.83078,9e-05,19.16473]
[1777061112501,37.18,77606.91,0.0,0.83078,9e-05,19.16473]
[1777061112522,37.18,77606.91,0.0,0.83078,9e-05,19.16473]
[1777061117383,37.18,77605.2,0.0,0.83063,9e-05,19.1754]
[1777061117527,37.18,77607.35,0.0,0.83082,9e-05,19.1619]
[1777061118019,37.18,77607.35,0.0,0.83082,9e-05,19.1619]
[1777061118271,37.18,77607.35,0.0,0.83082,9e-05,19.1619]
[1777061118380,37.18,77611.11,0.0,0.83116,9e-05,19.13838]
[1777061123415,37.18,77612.11,0.0,0.83125,9e-05,19.13218]
[1777061125911,37.18,77612.8,0.0,0.83131,9e-05,19.12787]
[1777061125962,37.18,77612.8,0.0,0.83131,9e-05,19.12787]
[1777061126024,37.18,77612.8,0.0,0.83131,9e-05,19.12787]
[1777061126439,37.18,77612.92,0.0,0.83132,9e-05,19.12713]
[1777061127446,37.18,77621.04,0.0,0.83204,9e-05,19.07636]
[1777061131542,37.18,77619.09,0.0,0.83186,9e-05,19.08877]
[1777061131548,37.18,77619.09,0.0,0.83186,9e-05,19.08877]
[1777061131772,37.18,77619.09,0.0,0.83186,9e-05,19.08877]
[1777061131853,37.18,77619.12,0.0,0.83189,9e-05,19.08505]
[1777061138523,37.18,77620.05,0.0,0.83196,9e-05,19.07979]
[1777061140429,37.18,77620.05,0.0,0.83196,9e-05,19.07979]
[1777061140539,37.18,77620.66,0.0,0.83202,9e-05,19.07587]
[1777061140552,37.18,77620.66,0.0,0.83202,9e-05,19.07587]
[1777061140778,37.18,77620.66,0.0,0.83202,9e-05,19.07587]
[1777061140873,37.18,77620.56,0.0,0.83201,9e-05,19.07641]
[1777061144569,37.18,77615.66,0.0,0.83158,9e-05,19.10665]
[1777061150810,37.18,77614.67,0.0,0.8315,9e-05,19.11242]
[1777061150998,37.18,77614.67,0.0,0.8315,9e-05,19.11242]
[1777061151024,37.18,77614.67,0.0,0.8315,9e-05,19.11242]
[1777061151099,37.17,77614.35,0.0,0.83147,9e-05,19.11422]
[1777061156447,37.17,77617.64,0.0,0.83177,9e-05,19.09337]
[1777061156527,37.17,77617.75,0.0,0.83178,9e-05,19.09265]
[1777061156798,37.17,77617.75,0.0,0.83178,9e-05,19.09265]
[1777061157022,37.17,77617.75,0.0,0.83178,9e-05,19.09265]
[1777061157101,37.17,77618.58,0.0,0.83185,9e-05,19.08743]
[1777061162696,37.17,77618.6,0.0,0.83186,9e-05,19.08721]
[1777061163542,37.17,77618.6,0.0,0.83186,9e-05,19.08721]
[1777061163647,37.17,77618.6,0.0,0.83186,9e-05,19.08721]
[1777061163780,37.17,77618.6,0.0,0.83186,9e-05,19.08721]
[1777061163871,37.17,77618.53,0.0,0.83185,9e-05,19.08764]
[1777061169745,37.17,77618.56,0.0,0.83185,9e-05,19.08742]
[1777061174781,37.17,77618.73,0.0,0.83187,9e-05,19.08636]
[1777061177066,37.17,77618.33,0.0,0.83183,9e-05,19.08887]
[1777061177290,37.17,77618.33,0.0,0.83183,9e-05,19.08887]
[1777061177355,37.17,77618.33,0.0,0.83183,9e-05,19.08887]
[1777061177456,37.17,77618.37,0.0,0.83184,9e-05,19.08863]
[1777061177532,37.17,77618.37,0.0,0.83184,9e-05,19.08863]
[1777061182837,37.17,77615.07,0.0,0.83154,9e-05,19.10924]
[1777061184511,37.17,77615.07,0.0,0.83154,9e-05,19.10924]
[1777061184532,37.17,77616.0,0.0,0.83163,9e-05,19.10341]
[1777061184996,37.17,77616.0,0.0,0.83163,9e-05,19.10341]
[1777061185023,37.17,77616.0,0.0,0.83163,9e-05,19.10341]
[1777061185098,37.17,77616.5,0.0,0.83167,9e-05,19.10027]
[1777061190193,37.17,77620.02,0.0,0.83198,9e-05,19.07827]
[1777061190279,37.17,77620.02,0.0,0.83198,9e-05,19.07827]
[1777061195895,37.17,77622.72,0.0,0.83225,9e-05,19.05799]
[1777061196030,37.17,77622.72,0.0,0.83225,9e-05,19.05799]
[1777061196223,37.17,77622.72,0.0,0.83225,9e-05,19.05799]
[1777061196283,37.17,77622.72,0.0,0.83225,9e-05,19.05799]
[1777061196316,37.17,77622.43,0.0,0.83222,9e-05,19.05986]
[1777061201972,37.17,77620.46,0.0,0.83204,9e-05,19.07247]
[1777061203319,37.17,77620.46,0.0,0.83204,9e-05,19.07247]
[1777061203384,37.17,77620.12,0.0,0.83201,9e-05,19.07464]
[1777061204031,37.17,77620.12,0.0,0.83201,9e-05,19.07464]
[1777061204272,37.17,77620.12,0.0,0.83201,9e-05,19.07464]
[1777061204366,37.17,77619.55,0.0,0.83196,9e-05,19.07823]
[1777061206523,37.17,77619.78,0.0,0.83198,9e-05,19.07682]
[1777061206624,37.18,77619.87,0.0,0.83199,9e-05,19.07632]
[1777061211195,37.18,77618.32,0.0,0.83185,9e-05,19.0861]
[1777061211275,37.18,77618.32,0.0,0.83185,9e-05,19.0861]
[1777061211296,37.18,77618.36,0.0,0.83185,9e-05,19.08586]
[1777061211643,37.18,77618.36,0.0,0.83185,9e-05,19.08586]
[1777061211777,37.18,77618.36,0.0,0.83185,9e-05,19.08586]
[1777061217078,37.18,77618.76,0.0,0.83188,9e-05,19.08348]
[1777061218404,37.18,77618.76,0.0,0.83188,9e-05,19.08348]
[1777061218525,37.18,77618.76,0.0,0.83188,9e-05,19.08348]
[1777061222761,37.18,77618.32,0.0,0.83184,9e-05,19.08633]
[1777061222774,37.18,77618.32,0.0,0.83184,9e-05,19.08633]
[1777061223120,37.18,77618.36,0.0,0.83185,9e-05,19.08612]
[1777061225134,37.18,77613.04,0.0,0.83137,9e-05,19.11943]
[1777061226250,37.18,77613.04,0.0,0.83137,9e-05,19.11943]
[1777061226281,37.18,77613.04,0.0,0.83137,9e-05,19.11943]
[1777061227930,37.18,77612.09,0.0,0.83129,9e-05,19.12532]
[1777061228156,37.18,77586.6,0.0,0.829,9e-05,19.28455]
[1777061229163,37.18,77580.28,0.0,0.82844,9e-05,19.32394]
[1777061231538,37.18,77582.85,0.0,0.82867,9e-05,19.30794]
[1777061232184,37.18,77582.91,0.0,0.82867,9e-05,19.30767]
[1777061234200,37.18,77596.9,0.0,0.82993,9e-05,19.22027]
[1777061237479,37.18,77596.63,0.0,0.82991,9e-05,19.22154]
[1777061237524,37.17,77597.6,0.0,0.83,9e-05,19.21503]
[1777061241307,37.17,77601.03,0.0,0.83032,9e-05,19.19317]
[1777061241383,37.17,77600.41,0.0,0.83026,9e-05,19.19684]
[1777061243566,37.17,77599.89,0.0,0.83022,9e-05,19.19987]
[1777061243623,37.17,77599.54,0.0,0.83019,9e-05,19.20183]
[1777061243777,37.17,77599.54,0.0,0.83019,9e-05,19.20183]
[1777061244271,37.17,77596.69,0.0,0.82994,9e-05,19.2194]
[1777061249306,37.17,77593.0,0.0,0.82962,9e-05,19.24158]
[1777061252327,37.17,77586.52,0.0,0.82907,9e-05,19.278]
[1777061254128,37.17,77585.64,0.0,0.82899,9e-05,19.28339]
[1777061254273,37.17,77585.64,0.0,0.82899,9e-05,19.28339]
[1777061254341,37.17,77584.8,0.0,0.82892,9e-05,19.28847]
[1777061254870,37.17,77584.8,0.0,0.82892,9e-05,19.28847]
[1777061255026,37.17,77584.8,0.0,0.82892,9e-05,19.28847]
[1777061259718,37.17,77586.7,0.0,0.8291,9e-05,19.2757]
[1777061259782,37.17,77586.7,0.0,0.8291,9e-05,19.2757]
[1777061260386,37.17,77592.02,0.0,0.82958,9e-05,19.24229]
[1777061261038,37.17,77592.02,0.0,0.82958,9e-05,19.24229]
[1777061261271,37.17,77592.02,0.0,0.82958,9e-05,19.24229]
[1777061261393,37.16,77597.45,0.0,0.83007,9e-05,19.20819]
[1777061263407,37.16,77597.99,0.0,0.83012,9e-05,19.20461]
[1777061264171,37.16,77597.99,0.0,0.83012,9e-05,19.20461]
[1777061264280,37.16,77597.99,0.0,0.83012,9e-05,19.20461]
[1777061268808,37.16,77596.92,0.0,0.83003,9e-05,19.21086]
[1777061268984,37.16,77596.92,0.0,0.83003,9e-05,19.21086]
[1777061269024,37.16,77596.92,0.0,0.83003,9e-05,19.21086]
[1777061269450,37.16,77594.89,0.0,0.82985,9e-05,19.22345]
[1777061272796,37.16,77592.55,0.0,0.82965,9e-05,19.23775]
[1777061272817,37.16,77592.55,0.0,0.82965,9e-05,19.23775]
[1777061273024,37.16,77592.55,0.0,0.82965,9e-05,19.23775]
[1777061273476,37.16,77589.52,0.0,0.82938,9e-05,19.25656]
[1777061274484,37.16,77585.1,0.0,0.82898,9e-05,19.28404]
[1777061277390,37.16,77583.94,0.0,0.82888,9e-05,19.29093]
[1777061277530,37.16,77583.94,0.0,0.82888,9e-05,19.29093]
[1777061277866,37.16,77583.73,0.0,0.82886,9e-05,19.29203]
[1777061278032,37.16,77583.73,0.0,0.82886,9e-05,19.29203]
[1777061278512,37.16,77583.88,0.0,0.82888,9e-05,19.29088]
[1777061283547,37.16,77582.92,0.0,0.82881,9e-05,19.29562]
[1777061283924,37.16,77582.92,0.0,0.82881,9e-05,19.29562]
[1777061284024,37.16,77582.92,0.0,0.82881,9e-05,19.29562]
[1777061289589,37.15,77590.84,0.0,0.82954,9e-05,19.24492]
[1777061290163,37.15,77590.84,0.0,0.82954,9e-05,19.24492]
[1777061290275,37.15,77590.84,0.0,0.82954,9e-05,19.24492]
[1777061290596,37.15,77591.59,0.0,0.82961,9e-05,19.24009]
[1777061290777,37.15,77591.59,0.0,0.82961,9e-05,19.24009]
[1777061291032,37.15,77591.59,0.0,0.82961,9e-05,19.24009]
[1777061296638,37.15,77590.85,0.0,0.82956,9e-05,19.24387]
[1777061298652,37.15,77591.35,0.0,0.8296,9e-05,19.24046]
[1777061301378,37.15,77591.35,0.0,0.8296,9e-05,19.24046]
[1777061301523,37.15,77591.35,0.0,0.8296,9e-05,19.24046]
[1777061301580,37.15,77591.35,0.0,0.82961,9e-05,19.24003]
[1777061306708,37.15,77589.78,0.0,0.82948,9e-05,19.24912]
[1777061308636,37.15,77589.78,0.0,0.82948,9e-05,19.24912]
[1777061308778,37.15,77587.63,0.0,0.82929,9e-05,19.2624]
[1777061312962,37.15,77589.76,0.0,0.82951,9e-05,19.24481]
[1777061313031,37.15,77589.76,0.0,0.82951,9e-05,19.24481]
[1777061316091,37.15,77588.93,0.0,0.82944,9e-05,19.24952]
[1777061316275,37.15,77588.93,0.0,0.82944,9e-05,19.24952]
[1777061316375,37.15,77589.29,0.0,0.82948,9e-05,19.24711]
[1777061317273,37.15,77589.29,0.0,0.82948,9e-05,19.24711]
[1777061322822,37.14,77588.39,0.0,0.82941,9e-05,19.25157]
[1777061327760,37.14,77588.49,0.0,0.82943,9e-05,19.25029]
[1777061327770,37.14,77588.49,0.0,0.82943,9e-05,19.25029]
[1777061328416,37.14,77588.49,0.0,0.82943,9e-05,19.25029]
[1777061328528,37.14,77588.49,0.0,0.82943,9e-05,19.25029]
[1777061328628,37.14,77589.19,0.0,0.8295,9e-05,19.24558]
[1777061334907,37.14,77586.98,0.0,0.82932,9e-05,19.25836]
[1777061338535,37.14,77587.04,0.0,0.82933,9e-05,19.25763]
[1777061338779,37.14,77587.94,0.0,0.82941,9e-05,19.25166]
[1777061339277,37.14,77587.94,0.0,0.82941,9e-05,19.25166]
[1777061339326,37.14,77587.09,0.0,0.82933,9e-05,19.25697]
[1777061345985,37.13,77587.23,0.0,0.82936,9e-05,19.25489]
[1777061349377,37.13,77587.4,0.0,0.82938,9e-05,19.25348]
[1777061349528,37.13,77587.4,0.0,0.82938,9e-05,19.25348]
[1777061354943,37.13,77588.85,0.0,0.82953,9e-05,19.24339]
[1777061355028,37.13,77588.85,0.0,0.82953,9e-05,19.24339]
[1777061355048,37.13,77589.02,0.0,0.82955,9e-05,19.24218]
[1777061360083,37.13,77586.84,0.0,0.82936,9e-05,19.25499]
[1777061365089,37.13,77586.49,0.0,0.82934,9e-05,19.2565]
[1777061365277,37.13,77586.49,0.0,0.82934,9e-05,19.2565]
[1777061368278,37.13,77585.79,0.0,0.82928,9e-05,19.26037]
[1777061368521,37.13,77585.79,0.0,0.82928,9e-05,19.26037]
[1777061368623,37.13,77582.56,0.0,0.82899,9e-05,19.2804]
[1777061368713,37.13,77582.56,0.0,0.82899,9e-05,19.2804]
[1777061368776,37.13,77582.56,0.0,0.82899,9e-05,19.2804]
[1777061369146,37.13,77576.87,0.0,0.82848,9e-05,19.31577]
[1777061371160,37.12,77571.55,0.0,0.82803,9e-05,19.3449]
[1777061372643,37.12,77571.55,0.0,0.82803,9e-05,19.3449]
[1777061372770,37.12,77573.37,0.0,0.8282,9e-05,19.33323]
[1777061373676,37.12,77573.37,0.0,0.8282,9e-05,19.33323]
[1777061373681,37.12,77573.4,0.0,0.82821,9e-05,19.33249]
[1777061373772,37.12,77573.4,0.0,0.82821,9e-05,19.33249]
[1777061379279,37.12,77574.72,0.0,0.82835,9e-05,19.32313]
[1777061379530,37.12,77574.72,0.0,0.82835,9e-05,19.32313]
[1777061383605,37.12,77577.59,0.0,0.82862,9e-05,19.30419]
[1777061383620,37.12,77577.89,0.0,0.82865,9e-05,19.30207]
[1777061383775,37.12,77577.89,0.0,0.82865,9e-05,19.30207]
[1777061387640,37.12,77578.19,0.0,0.82869,9e-05,19.29952]
[1777061387773,37.12,77578.3,0.0,0.8287,9e-05,19.29861]
[1777061392270,37.11,77583.21,0.0,0.82915,9e-05,19.26707]
[1777061392423,37.11,77583.21,0.0,0.82915,9e-05,19.26707]
[1777061392525,37.11,77583.25,0.0,0.82916,9e-05,19.26665]
[1777061397821,37.11,77584.87,0.0,0.82932,9e-05,19.25569]
[1777061401277,37.11,77586.24,0.0,0.82945,9e-05,19.24667]
[1777061404853,37.11,77585.61,0.0,0.8294,9e-05,19.25018]
[1777061405020,37.11,77585.61,0.0,0.8294,9e-05,19.25018]
[1777061405056,37.11,77585.61,0.0,0.8294,9e-05,19.24989]
[1777061406405,37.11,77596.99,0.0,0.83043,9e-05,19.17851]
[1777061407413,37.11,77601.13,0.0,0.8308,9e-05,19.15236]
[1777061412447,37.11,77605.01,0.0,0.83116,9e-05,19.1272]
[1777061416476,37.11,77599.28,0.0,0.83065,9e-05,19.16251]
[1777061420908,37.1,77599.62,0.0,0.83069,9e-05,19.16018]
[1777061421020,37.1,77599.62,0.0,0.83069,9e-05,19.16018]
[1777061421184,37.1,77599.62,0.0,0.83069,9e-05,19.16018]
[1777061421273,37.1,77599.62,0.0,0.83069,9e-05,19.16018]
[1777061421511,37.1,77600.13,0.0,0.83073,9e-05,19.15694]
[1777061427147,37.1,77600.57,0.0,0.83078,9e-05,19.15402]
[1777061427280,37.1,77600.57,0.0,0.83078,9e-05,19.15402]
[1777061432588,37.1,77603.65,0.0,0.83108,9e-05,19.13081]
[1777061437624,37.1,77603.15,0.0,0.83104,9e-05,19.13379]
[1777061441139,37.1,77603.09,0.0,0.83103,9e-05,19.13409]
[1777061441245,37.1,77603.09,0.0,0.83103,9e-05,19.13409]
[1777061441277,37.1,77603.09,0.0,0.83103,9e-05,19.13409]
[1777061441652,37.1,77603.08,0.0,0.83103,9e-05,19.13407]
[1777061446688,37.1,77603.26,0.0,0.83105,9e-05,19.13271]
[1777061447913,37.1,77603.15,0.0,0.83104,9e-05,19.13335]
[1777061447967,37.1,77603.15,0.0,0.83104,9e-05,19.13335]
[1777061448026,37.1,77603.15,0.0,0.83104,9e-05,19.13335]
[1777061448703,37.1,77602.92,0.0,0.83102,9e-05,19.13475]
[1777061453738,37.1,77603.08,0.0,0.83104,9e-05,19.13335]
[1777061458773,37.1,77605.6,0.0,0.83128,9e-05,19.11642]
[1777061460454,37.1,77605.6,0.0,0.83128,9e-05,19.11642]
[1777061460530,37.1,77605.6,0.0,0.83128,9e-05,19.11642]
[1777061460556,37.1,77605.6,0.0,0.83128,9e-05,19.11642]
[1777061460773,37.1,77605.6,0.0,0.83128,9e-05,19.11642]
[1777061460629,37.1,77605.6,0.0,0.83129,9e-05,19.11624]
[1777061465822,37.1,77606.62,0.0,0.83139,9e-05,19.10879]
[1777061468315,37.1,77606.95,0.0,0.83142,9e-05,19.10655]
[1777061468523,37.1,77606.95,0.0,0.83142,9e-05,19.10655]
[1777061473878,37.09,77603.09,0.0,0.8311,9e-05,19.1294]
[1777061476064,37.09,77603.47,0.0,0.83113,9e-05,19.12681]
[1777061476220,37.09,77603.47,0.0,0.83113,9e-05,19.12681]
[1777061476278,37.09,77603.47,0.0,0.83113,9e-05,19.12681]
[1777061476322,37.09,77602.55,0.0,0.83105,9e-05,19.13238]
[1777061482796,37.09,77604.57,0.0,0.83125,9e-05,19.11867]
[1777061483023,37.09,77604.52,0.0,0.83125,9e-05,19.11879]
[1777061483072,37.09,77604.52,0.0,0.83125,9e-05,19.11879]
[1777061483271,37.09,77604.52,0.0,0.83125,9e-05,19.11879]
[1777061483372,37.09,77605.88,0.0,0.83137,9e-05,19.11007]
[1777061488983,37.09,77615.06,0.0,0.8322,9e-05,19.05164]
[1777061491530,37.09,77618.52,0.0,0.83251,9e-05,19.02984]
[1777061491768,37.09,77618.52,0.0,0.83251,9e-05,19.02984]
[1777061497043,37.08,77615.98,0.0,0.83232,9e-05,19.04148]
[1777061501792,37.08,77616.5,0.0,0.83237,9e-05,19.03787]
[1777061501891,37.08,77616.5,0.0,0.83237,9e-05,19.03787]
[1777061502025,37.08,77616.5,0.0,0.83237,9e-05,19.03787]
[1777061502078,37.08,77616.52,0.0,0.83238,9e-05,19.03751]
[1777061508123,37.08,77615.24,0.0,0.83227,9e-05,19.04478]
[1777061510138,37.08,77610.07,0.0,0.83181,9e-05,19.07692]
[1777061511421,37.08,77610.07,0.0,0.83181,9e-05,19.07692]
[1777061511530,37.08,77610.07,0.0,0.83181,9e-05,19.07692]
[1777061512134,37.08,77607.48,0.0,0.83159,9e-05,19.09297]
[1777061512273,37.08,77607.48,0.0,0.83159,9e-05,19.09297]
[1777061512374,37.08,77607.84,0.0,0.83162,9e-05,19.09051]
[1777061518194,37.08,77606.97,0.0,0.83156,9e-05,19.09476]
[1777061518893,37.08,77606.97,0.0,0.83156,9e-05,19.09476]
[1777061519024,37.08,77606.97,0.0,0.83156,9e-05,19.09476]
[1777061524236,37.08,77606.86,0.0,0.83157,9e-05,19.09426]
[1777061527259,37.07,77612.06,0.0,0.83204,9e-05,19.06109]
[1777061528417,37.07,77612.06,0.0,0.83204,9e-05,19.06109]
[1777061528526,37.07,77612.06,0.0,0.83204,9e-05,19.06109]
[1777061528717,37.07,77612.06,0.0,0.83204,9e-05,19.06109]
[1777061528780,37.07,77612.06,0.0,0.83204,9e-05,19.06109]
[1777061528819,37.07,77612.04,0.0,0.83204,9e-05,19.06091]
[1777061534307,37.07,77611.68,0.0,0.83202,9e-05,19.06239]
[1777061539343,37.07,77611.78,0.0,0.83204,9e-05,19.06101]
[1777061544040,37.07,77609.82,0.0,0.83187,9e-05,19.07266]
[1777061544285,37.07,77609.82,0.0,0.83187,9e-05,19.07266]
[1777061549413,37.07,77609.93,0.0,0.8319,9e-05,19.07097]
[1777061554447,37.06,77609.76,0.0,0.83191,9e-05,19.06763]
[1777061556013,37.06,77609.9,0.0,0.83193,9e-05,19.06659]
[1777061556028,37.06,77609.9,0.0,0.83193,9e-05,19.06659]
[1777061556248,37.06,77609.9,0.0,0.83193,9e-05,19.06659]
[1777061556283,37.06,77609.9,0.0,0.83193,9e-05,19.06659]
[1777061556461,37.06,77610.46,0.0,0.83198,9e-05,19.06292]
[1777061561496,37.06,77610.34,0.0,0.83198,9e-05,19.06288]
[1777061567539,37.06,77610.2,0.0,0.83198,9e-05,19.06283]
[1777061573580,37.06,77610.29,0.0,0.832,9e-05,19.06134]
[1777061574021,37.06,77610.29,0.0,0.832,9e-05,19.06134]
[1777061574278,37.06,77610.29,0.0,0.832,9e-05,19.06134]
[1777061581637,37.06,77610.71,0.0,0.83206,9e-05,19.05748]
[1777061583828,37.06,77610.65,0.0,0.83205,9e-05,19.05771]
[1777061584029,37.05,77610.73,0.0,0.83206,9e-05,19.05691]
[1777061584387,37.05,77610.73,0.0,0.83206,9e-05,19.05691]
[1777061584532,37.05,77610.73,0.0,0.83206,9e-05,19.05691]
[1777061585665,37.05,77610.69,0.0,0.83206,9e-05,19.05701]
[1777061590701,37.05,77613.19,0.0,0.8323,9e-05,19.04061]
[1777061595736,37.05,77612.44,0.0,0.83224,9e-05,19.04467]
[1777061597783,37.05,77615.17,0.0,0.83248,9e-05,19.02741]
[1777061598027,37.05,77615.09,0.0,0.83248,9e-05,19.02766]
[1777061602785,37.05,77628.21,0.0,0.83365,9e-05,18.94485]
[1777061604799,37.05,77631.99,0.0,0.83399,9e-05,18.92081]
[1777061605158,37.05,77631.99,0.0,0.83399,9e-05,18.92081]
[1777061605280,37.05,77631.99,0.0,0.83399,9e-05,18.92081]
[1777061605782,37.05,77631.99,0.0,0.83399,9e-05,18.92081]
[1777061605872,37.05,77631.99,0.0,0.834,9e-05,18.9205]
[1777061606026,37.05,77631.99,0.0,0.834,9e-05,18.9205]
[1777061607268,37.05,77633.89,0.0,0.83416,9e-05,18.90856]
[1777061612855,37.05,77633.89,0.0,0.8342,9e-05,18.90411]
[1777061617011,37.04,77634.2,0.0,0.83424,9e-05,18.90142]
[1777061617020,37.04,77634.2,0.0,0.83424,9e-05,18.90142]
[1777061617067,37.04,77634.2,0.0,0.83424,9e-05,18.90142]
[1777061617275,37.04,77634.2,0.0,0.83424,9e-05,18.90142]
[1777061617890,37.04,77633.06,0.0,0.83414,9e-05,18.90841]
[1777061623932,37.04,77630.94,0.0,0.83397,9e-05,18.92055]
[1777061627702,37.04,77631.28,0.0,0.834,9e-05,18.91783]
[1777061627773,37.04,77631.28,0.0,0.834,9e-05,18.91783]
[1777061630614,37.04,77635.99,0.0,0.83443,9e-05,18.88766]
[1777061630659,37.04,77641.09,0.0,0.83488,9e-05,18.85527]
[1777061632294,37.04,77641.09,0.0,0.83488,9e-05,18.85527]
[1777061632785,37.04,77641.09,0.0,0.83488,9e-05,18.85527]
[1777061632864,37.04,77640.39,0.0,0.83483,9e-05,18.85906]
[1777061638032,37.03,77640.61,0.0,0.83487,9e-05,18.85581]
[1777061643067,37.03,77640.63,0.0,0.8349,9e-05,18.85418]
[1777061648103,37.03,77642.85,0.0,0.83511,9e-05,18.83904]
[1777061649637,37.03,77642.85,0.0,0.83511,9e-05,18.83904]
[1777061649780,37.03,77642.85,0.0,0.83511,9e-05,18.83904]
[1777061650471,37.03,77643.51,0.0,0.83517,9e-05,18.83466]
[1777061650541,37.03,77643.51,0.0,0.83517,9e-05,18.83466]
[1777061650619,37.03,77644.03,0.0,0.83522,9e-05,18.83117]
[1777061656380,37.02,77644.7,0.0,0.83529,9e-05,18.82586]
[1777061656534,37.02,77644.7,0.0,0.83529,9e-05,18.82586]
[1777061662204,37.02,77643.7,0.0,0.83523,9e-05,18.83042]
[1777061667240,37.02,77643.92,0.0,0.83526,9e-05,18.82776]
[1777061673106,37.02,77644.13,0.0,0.83532,9e-05,18.82183]
[1777061673280,37.02,77644.13,0.0,0.83532,9e-05,18.82183]
[1777061674290,37.01,77656.85,0.0,0.83645,9e-05,18.74105]
[1777061675297,37.01,77658.65,0.0,0.83661,9e-05,18.72959]
[1777061676689,37.01,77658.65,0.0,0.83661,9e-05,18.72959]
[1777061676783,37.01,77658.65,0.0,0.83661,9e-05,18.72959]
[1777061676842,37.01,77656.41,0.0,0.83641,9e-05,18.74357]
[1777061679379,37.01,77655.37,0.0,0.83633,9e-05,18.74987]
[1777061679526,37.01,77655.37,0.0,0.83633,9e-05,18.74987]
[1777061683247,37.01,77655.55,0.0,0.83635,9e-05,18.74828]
[1777061683275,37.01,77655.55,0.0,0.83635,9e-05,18.74828]
[1777061683353,37.01,77655.62,0.0,0.83636,9e-05,18.74758]
[1777061688406,37.01,77655.92,0.0,0.8364,9e-05,18.74468]
[1777061688526,37.01,77655.92,0.0,0.8364,9e-05,18.74468]
[1777061696444,37.01,77659.03,0.0,0.83669,9e-05,18.72385]
[1777061698708,37.01,77659.0,0.0,0.83669,9e-05,18.72399]
[1777061698781,37.01,77659.0,0.0,0.83669,9e-05,18.72399]
[1777061699477,37.01,77658.67,0.0,0.83666,9e-05,18.72602]
[1777061699530,37.01,77658.67,0.0,0.83666,9e-05,18.72602]
[1777061699622,37.01,77658.84,0.0,0.83667,9e-05,18.72491]
[1777061705507,37.01,77654.4,0.0,0.83629,9e-05,18.75255]
[1777061706292,37.01,77654.4,0.0,0.83629,9e-05,18.75255]
[1777061706535,37.01,77654.4,0.0,0.83629,9e-05,18.75255]
[1777061713563,37.0,77659.55,0.0,0.83674,9e-05,18.71974]
[1777061715371,37.0,77661.09,0.0,0.83688,9e-05,18.71]
[1777061715525,37.0,77661.09,0.0,0.83688,9e-05,18.71]
[1777061717188,37.0,77665.49,0.0,0.83727,9e-05,18.68226]
[1777061717273,37.0,77665.49,0.0,0.83727,9e-05,18.68226]
[1777061717591,37.0,77666.26,0.0,0.83733,9e-05,18.67742]
[1777061722626,37.0,77667.66,0.0,0.83747,9e-05,18.6678]
[1777061724574,37.0,77666.52,0.0,0.83737,9e-05,18.67482]
[1777061724772,37.0,77666.52,0.0,0.83737,9e-05,18.67482]
[1777061728558,37.0,77670.69,0.0,0.83774,9e-05,18.64793]
[1777061728746,37.0,77670.69,0.0,0.83774,9e-05,18.64793]
[1777061728774,37.0,77670.69,0.0,0.83774,9e-05,18.64793]
[1777061728847,37.0,77672.47,0.0,0.8379,9e-05,18.6366]
[1777061732734,37.0,77668.67,0.0,0.8376,9e-05,18.65662]
[1777061732776,37.0,77668.67,0.0,0.8376,9e-05,18.65662]
[1777061733071,37.0,77668.32,0.0,0.83757,9e-05,18.65869]
[1777061733278,37.0,77668.32,0.0,0.83757,9e-05,18.65869]
[1777061733703,37.0,77667.84,0.0,0.83753,9e-05,18.66157]
[1777061738738,37.0,77667.57,0.0,0.83751,9e-05,18.66259]
[1777061741276,37.0,77663.43,0.0,0.83715,9e-05,18.68838]
[1777061741523,37.0,77663.43,0.0,0.83715,9e-05,18.68838]
[1777061745829,37.0,77659.11,0.0,0.83679,9e-05,18.71477]
[1777061746029,37.0,77659.11,0.0,0.83679,9e-05,18.71477]
[1777061745877,37.0,77659.78,0.0,0.83685,9e-05,18.71033]
[1777061749181,36.99,77657.12,0.0,0.83662,9e-05,18.72641]
[1777061749271,36.99,77657.12,0.0,0.83662,9e-05,18.72641]
[1777061754850,36.99,77655.19,0.0,0.83646,9e-05,18.73808]
[1777061756588,36.99,77655.19,0.0,0.83646,9e-05,18.73808]
[1777061756863,36.99,77648.81,0.0,0.8359,9e-05,18.77807]
[1777061759497,36.99,77647.52,0.0,0.83579,9e-05,18.78595]
[1777061759523,36.99,77647.52,0.0,0.83579,9e-05,18.78595]
[1777061759885,36.99,77647.63,0.0,0.8358,9e-05,18.7851]
[1777061764924,36.99,77655.26,0.0,0.83648,9e-05,18.73627]
[1777061767945,36.99,77658.14,0.0,0.83674,9e-05,18.71782]
[1777061772979,36.99,77655.89,0.0,0.83655,9e-05,18.73161]
[1777061778015,36.99,77655.58,0.0,0.83653,9e-05,18.73308]
[1777061783050,36.99,77655.94,0.0,0.83657,9e-05,18.7302]
[1777061788085,36.99,77655.45,0.0,0.83653,9e-05,18.73275]
[1777061793121,36.98,77653.5,0.0,0.83639,9e-05,18.74086]
[1777061798155,36.98,77649.45,0.0,0.83604,9e-05,18.76569]
[1777061803190,36.98,77649.44,0.0,0.83605,9e-05,18.76498]
[1777061809232,36.98,77650.12,0.0,0.83613,9e-05,18.75981]
[1777061814270,36.98,77649.98,0.0,0.83612,9e-05,18.75998]
[1777061820312,36.98,77650.19,0.0,0.83615,9e-05,18.75782]
[1777061821319,36.98,77638.69,0.0,0.83514,9e-05,18.83011]
[1777061822326,36.97,77631.48,0.0,0.8345,9e-05,18.87528]
[1777061827361,36.97,77629.99,0.0,0.83439,9e-05,18.88324]
[1777061832396,36.97,77629.48,0.0,0.83436,9e-05,18.88516]
[1777061836425,36.97,77634.79,0.0,0.83485,9e-05,18.85073]
[1777061841459,36.96,77634.47,0.0,0.83483,9e-05,18.85176]
[1777061844480,36.96,77622.26,0.0,0.83376,9e-05,18.92817]
[1777061846495,36.96,77620.92,0.0,0.83364,9e-05,18.9363]
[1777061851530,36.96,77613.73,0.0,0.83303,9e-05,18.97722]
[1777061852537,36.96,77608.12,0.0,0.83254,9e-05,19.01233]
[1777061853544,36.96,77602.72,0.0,0.83206,9e-05,19.04607]
[1777061857572,36.96,77594.56,0.0,0.83134,9e-05,19.09623]
[1777061863614,36.95,77592.52,0.0,0.83119,9e-05,19.10696]
[1777061864947,36.95,77592.52,0.0,0.83119,9e-05,19.10696]
[1777061866566,36.95,77592.48,0.0,0.83119,9e-05,19.10657]
[1777061866773,36.95,77592.48,0.0,0.83119,9e-05,19.10657]
[1777061866875,36.95,77591.69,0.0,0.83112,9e-05,19.11122]
[1777061868523,36.95,77591.6,0.0,0.83112,9e-05,19.11146]
[1777061877713,36.94,77592.21,0.0,0.83122,9e-05,19.1045]
[1777061881334,36.94,77592.61,0.0,0.83127,9e-05,19.10105]
[1777061881531,36.94,77592.61,0.0,0.83127,9e-05,19.10105]
[1777061881741,36.94,77590.16,0.0,0.83105,9e-05,19.11614]
[1777061882751,36.94,77585.22,0.0,0.83061,9e-05,19.14688]
[1777061883755,36.94,77579.72,0.0,0.83012,9e-05,19.18146]
[1777061887715,36.94,77579.75,0.0,0.83012,9e-05,19.18106]
[1777061887774,36.94,77579.75,0.0,0.83012,9e-05,19.18106]
[1777061893881,36.94,77579.51,0.0,0.83011,9e-05,19.18202]
[1777061894021,36.94,77579.51,0.0,0.83011,9e-05,19.18202]
[1777061897480,36.94,77580.17,0.0,0.83017,9e-05,19.17742]
[1777061897529,36.94,77580.17,0.0,0.83017,9e-05,19.17742]
[1777061897855,36.94,77580.11,0.0,0.83017,9e-05,19.17769]
[1777061899302,36.94,77580.19,0.0,0.83018,9e-05,19.17708]
[1777061899519,36.94,77580.19,0.0,0.83018,9e-05,19.17708]
[1777061904904,36.94,77580.82,0.0,0.83024,9e-05,19.17245]
[1777061907884,36.93,77579.04,0.0,0.83009,9e-05,19.18344]
[1777061908034,36.93,77579.04,0.0,0.83009,9e-05,19.18344]
[1777061908110,36.93,77579.61,0.0,0.83014,9e-05,19.17973]
[1777061911678,36.93,77574.98,0.0,0.82973,9e-05,19.20819]
[1777061911779,36.93,77574.98,0.0,0.82973,9e-05,19.20819]
[1777061916988,36.93,77573.63,0.0,0.82964,9e-05,19.21211]
[1777061920133,36.93,77576.62,0.0,0.82992,9e-05,19.19299]
[1777061920234,36.93,77577.27,0.0,0.82999,9e-05,19.18833]
[1777061920275,36.93,77577.27,0.0,0.82999,9e-05,19.18833]
[1777061921784,36.93,77578.92,0.0,0.83014,9e-05,19.17795]
[1777061922021,36.93,77578.92,0.0,0.83014,9e-05,19.17795]
[1777061928065,36.93,77578.35,0.0,0.83011,9e-05,19.17967]
[1777061930650,36.92,77579.21,0.0,0.83019,9e-05,19.17373]
[1777061930772,36.92,77579.21,0.0,0.83019,9e-05,19.17373]
[1777061931085,36.92,77576.16,0.0,0.82992,9e-05,19.19266]
[1777061932427,36.92,77574.49,0.0,0.82977,9e-05,19.20292]
[1777061932523,36.92,77574.49,0.0,0.82977,9e-05,19.20292]
[1777061939142,36.92,77574.63,0.0,0.82982,9e-05,19.20003]
[1777061941302,36.92,77574.69,0.0,0.82983,9e-05,19.19909]
[1777061941525,36.92,77574.69,0.0,0.82983,9e-05,19.19909]
[1777061941572,36.92,77574.69,0.0,0.82983,9e-05,19.19881]
[1777061943082,36.92,77574.69,0.0,0.82983,9e-05,19.19881]
[1777061943276,36.92,77574.96,0.0,0.82986,9e-05,19.19684]
[1777061949212,36.91,77574.89,0.0,0.82988,9e-05,19.19566]
[1777061953260,36.91,77577.34,0.0,0.83011,9e-05,19.17921]
[1777061953277,36.91,77577.34,0.0,0.83011,9e-05,19.17921]
[1777061954247,36.91,77577.04,0.0,0.83009,9e-05,19.18061]
[1777061954772,36.91,77577.04,0.0,0.83009,9e-05,19.18061]
[1777061955023,36.91,77577.04,0.0,0.83009,9e-05,19.18061]
[1777061960289,36.91,77575.5,0.0,0.82997,9e-05,19.18883]
[1777061965324,36.9,77576.85,0.0,0.83011,9e-05,19.1791]
[1777061967338,36.9,77582.61,0.0,0.83064,9e-05,19.14236]
[1777061968936,36.9,77582.61,0.0,0.83064,9e-05,19.14236]
[1777061969026,36.9,77582.61,0.0,0.83064,9e-05,19.14236]
[1777061969102,36.9,77587.15,0.0,0.83105,9e-05,19.11358]
[1777061970982,36.9,77587.16,0.0,0.83105,9e-05,19.11337]
[1777061971024,36.9,77587.16,0.0,0.83105,9e-05,19.11337]
[1777061976815,36.9,77588.64,0.0,0.83122,9e-05,19.09967]
[1777061977023,36.9,77588.64,0.0,0.83122,9e-05,19.09967]
[1777061977074,36.9,77588.91,0.0,0.83125,9e-05,19.09784]
[1777061977640,36.9,77588.91,0.0,0.83125,9e-05,19.09784]
[1777061977778,36.9,77588.91,0.0,0.83125,9e-05,19.09784]
[1777061983450,36.9,77588.66,0.0,0.83124,9e-05,19.09857]
[1777061988906,36.9,77587.43,0.0,0.83113,9e-05,19.1063]
[1777061989028,36.9,77587.43,0.0,0.83113,9e-05,19.1063]
[1777061989081,36.9,77588.32,0.0,0.83121,9e-05,19.10071]
[1777061990688,36.9,77588.32,0.0,0.83121,9e-05,19.10071]
[1777061990781,36.9,77588.32,0.0,0.83121,9e-05,19.10071]
[1777061999563,36.9,77588.95,0.0,0.83126,9e-05,19.09718]
[1777062001577,36.9,77605.68,0.0,0.83276,9e-05,18.99164]
[1777062002584,36.9,77623.96,0.0,0.83439,9e-05,18.87618]
[1777062003591,36.9,77625.59,0.0,0.83454,9e-05,18.86588]
[1777062005496,36.9,77625.55,0.0,0.83453,9e-05,18.86611]
[1777062005525,36.9,77625.55,0.0,0.83453,9e-05,18.86611]
[1777062005605,36.9,77627.21,0.0,0.83468,9e-05,18.85562]
[1777062007619,36.9,77622.43,0.0,0.83426,9e-05,18.88575]
[1777062009209,36.9,77622.43,0.0,0.83426,9e-05,18.88575]
[1777062009275,36.9,77622.43,0.0,0.83426,9e-05,18.88575]
[1777062014969,36.9,77622.45,0.0,0.83426,9e-05,18.88526]
[1777062015022,36.9,77622.45,0.0,0.83426,9e-05,18.88526]
[1777062015072,36.9,77622.43,0.0,0.83427,9e-05,18.88509]
[1777062022763,36.89,77623.26,0.0,0.83435,9e-05,18.87925]
[1777062022780,36.89,77623.26,0.0,0.83435,9e-05,18.87925]
[1777062024740,36.89,77618.49,0.0,0.83393,9e-05,18.90887]
[1777062025804,36.89,77618.49,0.0,0.83393,9e-05,18.90887]
[1777062026025,36.89,77618.49,0.0,0.83393,9e-05,18.90887]
[1777062026077,36.89,77613.0,0.0,0.83344,9e-05,18.94339]
[1777062027313,36.89,77613.0,0.0,0.83344,9e-05,18.94339]
[1777062027524,36.89,77610.33,0.0,0.83321,9e-05,18.95991]
[1777062030782,36.89,77603.61,0.0,0.83261,9e-05,19.00168]
[1777062032550,36.89,77601.27,0.0,0.83243,9e-05,19.01262]
[1777062032771,36.89,77601.27,0.0,0.83243,9e-05,19.01262]
[1777062032796,36.89,77599.83,0.0,0.83231,9e-05,19.02146]
[1777062034589,36.89,77600.5,0.0,0.83237,9e-05,19.017]
[1777062034778,36.89,77600.5,0.0,0.83237,9e-05,19.017]
[1777062039845,36.89,77600.33,0.0,0.83237,9e-05,19.01669]
[1777062044734,36.89,77599.85,0.0,0.83234,9e-05,19.01883]
[1777062044785,36.89,77599.85,0.0,0.83234,9e-05,19.01883]
[1777062044881,36.89,77605.29,0.0,0.83283,9e-05,18.98449]
[1777062047248,36.89,77606.05,0.0,0.8329,9e-05,18.97971]
[1777062047277,36.89,77606.05,0.0,0.8329,9e-05,18.97971]
[1777062052937,36.89,77604.15,0.0,0.83273,9e-05,18.99179]
[1777062055498,36.89,77601.93,0.0,0.83253,9e-05,19.00581]
[1777062055525,36.89,77601.93,0.0,0.83253,9e-05,19.00581]
[1777062055958,36.89,77600.88,0.0,0.83243,9e-05,19.01243]
[1777062057655,36.89,77601.2,0.0,0.83246,9e-05,19.0104]
[1777062057783,36.89,77601.2,0.0,0.83246,9e-05,19.0104]
[1777062063011,36.89,77603.78,0.0,0.83269,9e-05,18.99412]
[1777062068046,36.89,77603.99,0.0,0.83271,9e-05,18.99289]
[1777062069952,36.89,77604.97,0.0,0.8328,9e-05,18.98673]
[1777062070024,36.89,77604.97,0.0,0.8328,9e-05,18.98673]
[1777062070259,36.89,77606.37,0.0,0.83292,9e-05,18.97793]
[1777062072748,36.89,77606.23,0.0,0.83291,9e-05,18.9789]
[1777062072780,36.89,77606.23,0.0,0.83291,9e-05,18.9789]
[1777062074089,36.89,77596.97,0.0,0.83208,9e-05,19.03735]
[1777062078117,36.89,77588.55,0.0,0.83132,9e-05,19.09028]
[1777062079125,36.89,77581.14,0.0,0.83066,9e-05,19.1369]
[1777062080131,36.89,77577.36,0.0,0.83031,9e-05,19.16074]
[1777062082147,36.89,77577.49,0.0,0.83033,9e-05,19.15991]
[1777062082280,36.89,77577.49,0.0,0.83033,9e-05,19.15991]
[1777062089194,36.89,77575.89,0.0,0.83018,9e-05,19.16997]
[1777062090040,36.89,77575.89,0.0,0.83018,9e-05,19.16997]
[1777062092925,36.89,77576.67,0.0,0.83028,9e-05,19.16147]
[1777062093028,36.89,77576.67,0.0,0.83028,9e-05,19.16147]
[1777062094229,36.89,77571.09,0.0,0.82977,9e-05,19.19662]
[1777062095236,36.89,77565.74,0.0,0.82929,9e-05,19.23029]
[1777062096243,36.89,77559.62,0.0,0.82873,9e-05,19.26877]
[1777062098257,36.88,77555.54,0.0,0.82836,9e-05,19.29422]
[1777062099843,36.88,77555.97,0.0,0.8284,9e-05,19.29136]
[1777062100035,36.88,77555.97,0.0,0.8284,9e-05,19.29136]
[1777062105308,36.88,77557.36,0.0,0.82853,9e-05,19.28229]
[1777062106367,36.88,77557.36,0.0,0.82853,9e-05,19.28229]
[1777062106528,36.88,77557.02,0.0,0.8285,9e-05,19.28449]
[1777062112356,36.88,77557.16,0.0,0.82851,9e-05,19.284]
[1777062117326,36.89,77558.25,0.0,0.8286,9e-05,19.27749]
[1777062117530,36.89,77558.25,0.0,0.8286,9e-05,19.27749]
[1777062125448,36.89,77557.9,0.0,0.82856,9e-05,19.28035]
[1777062127462,36.89,77561.95,0.0,0.82893,9e-05,19.25499]
[1777062128659,36.89,77561.95,0.0,0.82893,9e-05,19.25499]
[1777062128781,36.89,77561.95,0.0,0.82893,9e-05,19.25499]
[1777062129476,36.89,77567.51,0.0,0.82943,9e-05,19.2202]
[1777062133386,36.89,77566.73,0.0,0.82936,9e-05,19.2254]
[1777062133539,36.89,77566.25,0.0,0.82931,9e-05,19.22839]
[1777062139655,36.89,77568.13,0.0,0.82949,9e-05,19.21635]
[1777062139784,36.89,77568.13,0.0,0.82949,9e-05,19.21635]
[1777062145249,36.89,77567.52,0.0,0.82943,9e-05,19.22]
[1777062145281,36.89,77567.52,0.0,0.82943,9e-05,19.22]
[1777062150056,36.89,77565.61,0.0,0.82927,9e-05,19.23173]
[1777062150282,36.89,77565.61,0.0,0.82927,9e-05,19.23173]
[1777062155370,36.89,77564.02,0.0,0.82915,9e-05,19.23779]
[1777062155528,36.89,77564.57,0.0,0.8292,9e-05,19.23422]
[1777062158053,36.89,77557.79,0.0,0.82858,9e-05,19.27705]
[1777062159239,36.89,77557.79,0.0,0.82858,9e-05,19.27705]
[1777062159277,36.89,77557.79,0.0,0.82858,9e-05,19.27705]
[1777062159371,36.89,77551.95,0.0,0.82805,9e-05,19.31382]
[1777062164980,36.89,77550.85,0.0,0.82795,9e-05,19.32061]
[1777062165033,36.89,77550.85,0.0,0.82795,9e-05,19.32061]
[1777062166737,36.89,77545.14,0.0,0.82743,9e-05,19.35643]
[1777062171772,36.88,77546.35,0.0,0.82755,9e-05,19.34843]
[1777062172779,36.88,77554.67,0.0,0.82831,9e-05,19.29617]
[1777062174899,36.88,77557.99,0.0,0.82861,9e-05,19.27527]
[1777062175029,36.88,77557.99,0.0,0.82861,9e-05,19.27527]
[1777062175800,36.88,77566.21,0.0,0.82936,9e-05,19.2232]
[1777062180835,36.88,77566.88,0.0,0.82942,9e-05,19.2188]
[1777062185871,36.88,77566.57,0.0,0.8294,9e-05,19.2207]
[1777062189399,36.88,77566.8,0.0,0.82942,9e-05,19.21912]
[1777062189530,36.88,77566.63,0.0,0.8294,9e-05,19.22006]
[1777062194933,36.88,77558.14,0.0,0.82864,9e-05,19.27315]
[1777062196328,36.88,77558.14,0.0,0.82864,9e-05,19.27315]
[1777062196524,36.88,77558.14,0.0,0.82864,9e-05,19.27315]
[1777062196371,36.88,77549.87,0.0,0.82788,9e-05,19.32521]
[1777062199968,36.88,77549.83,0.0,0.82788,9e-05,19.32519]
[1777062204095,36.88,77548.92,0.0,0.8278,9e-05,19.33067]
[1777062204273,36.88,77548.92,0.0,0.8278,9e-05,19.33067]
[1777062210084,36.88,77547.09,0.0,0.82765,9e-05,19.34155]
[1777062211160,36.88,77547.09,0.0,0.82765,9e-05,19.34155]
[1777062211274,36.88,77547.09,0.0,0.82765,9e-05,19.34155]
[1777062217133,36.88,77547.52,0.0,0.82772,9e-05,19.33464]
[1777062221991,36.88,77548.6,0.0,0.82782,9e-05,19.32749]
[1777062222031,36.88,77548.6,0.0,0.82782,9e-05,19.32749]
[1777062227204,36.88,77548.83,0.0,0.82785,9e-05,19.32552]
[1777062232241,36.88,77549.04,0.0,0.82787,9e-05,19.32378]
[1777062237275,36.87,77549.11,0.0,0.82789,9e-05,19.32292]
[1777062242311,36.87,77548.96,0.0,0.82788,9e-05,19.32342]
[1777062242987,36.87,77548.96,0.0,0.82788,9e-05,19.32342]
[1777062243022,36.87,77548.96,0.0,0.82788,9e-05,19.32342]
[1777062248353,36.87,77550.16,0.0,0.828,9e-05,19.31537]
[1777062249757,36.87,77549.8,0.0,0.82796,9e-05,19.31756]
[1777062249772,36.87,77549.8,0.0,0.82796,9e-05,19.31756]
[1777062255402,36.87,77549.87,0.0,0.82798,9e-05,19.31663]
[1777062259299,36.87,77550.68,0.0,0.82805,9e-05,19.31128]
[1777062259522,36.87,77550.68,0.0,0.82805,9e-05,19.31128]
[1777062261444,36.87,77544.47,0.0,0.82749,9e-05,19.35012]
[1777062261988,36.87,77544.47,0.0,0.82749,9e-05,19.35012]
[1777062262021,36.87,77544.47,0.0,0.82749,9e-05,19.35012]
[1777062267486,36.87,77546.0,0.0,0.82764,9e-05,19.33977]
[1777062269857,36.87,77545.63,0.0,0.82761,9e-05,19.34186]
[1777062270020,36.87,77545.63,0.0,0.82761,9e-05,19.34186]
[1777062275541,36.87,77544.67,0.0,0.82756,9e-05,19.34358]
[1777062277061,36.87,77543.93,0.0,0.82749,9e-05,19.348]
[1777062277281,36.87,77543.93,0.0,0.82749,9e-05,19.348]
[1777062284604,36.86,77544.41,0.0,0.82755,9e-05,19.34403]
[1777062288731,36.86,77544.5,0.0,0.82756,9e-05,19.34312]
[1777062294675,36.86,77543.42,0.0,0.82747,9e-05,19.3491]
[1777062299710,36.86,77542.71,0.0,0.82742,9e-05,19.35297]
[1777062304745,36.86,77541.02,0.0,0.82727,9e-05,19.36297]
[1777062309780,36.86,77529.98,0.0,0.82627,9e-05,19.43193]
[1777062310787,36.86,77530.8,0.0,0.82634,9e-05,19.4267]
[1777062314173,36.86,77531.6,0.0,0.82642,9e-05,19.42153]
[1777062314277,36.86,77531.6,0.0,0.82642,9e-05,19.42153]
[1777062314376,36.86,77531.53,0.0,0.82641,9e-05,19.42191]
[1777062319850,36.86,77529.82,0.0,0.82626,9e-05,19.43207]
[1777062325892,36.85,77528.62,0.0,0.82616,9e-05,19.43892]
[1777062331934,36.85,77528.68,0.0,0.8262,9e-05,19.43434]
[1777062338984,36.85,77528.92,0.0,0.82623,9e-05,19.432]
[1777062344021,36.85,77529.19,0.0,0.82627,9e-05,19.42965]
[1777062349055,36.85,77529.49,0.0,0.8263,9e-05,19.42711]
[1777062352076,36.85,77535.45,0.0,0.82686,9e-05,19.38904]
[1777062354090,36.85,77539.21,0.0,0.82721,9e-05,19.36488]
[1777062356104,36.84,77545.28,0.0,0.82777,9e-05,19.3262]
[1777062361139,36.84,77541.35,0.0,0.82743,9e-05,19.34997]
[1777062362528,36.84,77541.35,0.0,0.82743,9e-05,19.34997]
[1777062362630,36.84,77540.49,0.0,0.82735,9e-05,19.35515]
[1777062366174,36.84,77536.51,0.0,0.827,9e-05,19.3792]
[1777062369198,36.84,77531.16,0.0,0.82652,9e-05,19.41198]
[1777062370275,36.84,77531.16,0.0,0.82652,9e-05,19.41198]
[1777062370334,36.84,77526.7,0.0,0.82612,9e-05,19.43972]
[1777062371212,36.84,77520.94,0.0,0.82559,9e-05,19.4756]
[1777062373225,36.83,77514.25,0.0,0.82498,9e-05,19.51704]
[1777062374233,36.83,77509.95,0.0,0.82459,9e-05,19.54379]
[1777062375239,36.83,77501.11,0.0,0.82377,9e-05,19.59904]
[1777062377253,36.83,77495.92,0.0,0.8233,9e-05,19.63083]
[1777062378261,36.83,77488.28,0.0,0.8226,9e-05,19.67839]
[1777062381532,36.83,77488.78,0.0,0.82266,9e-05,19.67429]
[1777062381553,36.83,77489.84,0.0,0.82276,9e-05,19.66734]
[1777062381778,36.83,77489.84,0.0,0.82276,9e-05,19.66734]
[1777062382289,36.83,77490.83,0.0,0.82286,9e-05,19.66083]
[1777062382859,36.83,77490.83,0.0,0.82286,9e-05,19.66083]
[1777062383019,36.83,77490.83,0.0,0.82286,9e-05,19.66083]
[1777062383295,36.83,77494.69,0.0,0.82322,9e-05,19.63614]
[1777062386520,36.82,77492.78,0.0,0.82306,9e-05,19.64731]
[1777062386622,36.82,77488.83,0.0,0.8227,9e-05,19.6717]
[1777062392359,36.82,77491.65,0.0,0.82302,9e-05,19.6477]
[1777062394531,36.82,77491.68,0.0,0.82303,9e-05,19.64711]
[1777062394611,36.81,77486.2,0.0,0.82252,9e-05,19.68114]
[1777062398135,36.81,77483.94,0.0,0.82233,9e-05,19.69399]
[1777062398277,36.81,77483.94,0.0,0.82233,9e-05,19.69399]
[1777062403436,36.81,77486.54,0.0,0.82261,9e-05,19.67498]
[1777062405798,36.8,77486.98,0.0,0.82266,9e-05,19.67139]
[1777062406027,36.8,77486.98,0.0,0.82266,9e-05,19.67139]
[1777062406457,36.8,77490.96,0.0,0.82304,9e-05,19.64598]
[1777062407465,36.8,77495.41,0.0,0.82346,9e-05,19.61763]
[1777062407771,36.8,77495.41,0.0,0.82346,9e-05,19.61763]
[1777062408030,36.8,77495.41,0.0,0.82346,9e-05,19.61763]
[1777062408471,36.8,77495.45,0.0,0.82347,9e-05,19.61705]
[1777062410093,36.8,77494.41,0.0,0.82338,9e-05,19.62326]
[1777062410280,36.8,77494.41,0.0,0.82338,9e-05,19.62326]
[1777062410485,36.8,77494.48,0.0,0.82339,9e-05,19.62248]
[1777062415565,36.8,77493.78,0.0,0.82334,9e-05,19.62588]
[1777062415775,36.8,77493.81,0.0,0.82335,9e-05,19.62501]
[1777062421562,36.79,77497.93,0.0,0.82377,9e-05,19.59679]
[1777062422992,36.79,77498.76,0.0,0.82385,9e-05,19.59111]
[1777062423024,36.79,77498.76,0.0,0.82385,9e-05,19.59111]
[1777062425514,36.79,77499.66,0.0,0.82395,9e-05,19.58456]
[1777062425590,36.79,77509.81,0.0,0.82489,9e-05,19.52023]
[1777062426525,36.79,77509.81,0.0,0.82489,9e-05,19.52023]
[1777062426597,36.79,77513.03,0.0,0.8252,9e-05,19.49952]
[1777062427603,36.78,77515.51,0.0,0.82544,9e-05,19.48336]
[1777062430191,36.78,77518.81,0.0,0.82575,9e-05,19.46158]
[1777062430278,36.78,77518.81,0.0,0.82575,9e-05,19.46158]
[1777062431632,36.78,77522.91,0.0,0.82615,9e-05,19.43481]
[1777062432638,36.78,77529.63,0.0,0.82677,9e-05,19.39199]
[1777062434653,36.78,77529.76,0.0,0.8268,9e-05,19.39018]
[1777062438680,36.77,77536.71,0.0,0.82746,9e-05,19.34451]
[1777062440522,36.77,77536.3,0.0,0.82743,9e-05,19.34665]
[1777062440695,36.77,77540.69,0.0,0.82784,9e-05,19.31856]
[1777062441730,36.77,77540.69,0.0,0.82784,9e-05,19.31856]
[1777062441770,36.77,77540.69,0.0,0.82784,9e-05,19.31856]
[1777062448751,36.76,77550.75,0.0,0.8288,9e-05,19.25197]
[1777062449688,36.76,77550.75,0.0,0.8288,9e-05,19.25197]
[1777062449771,36.76,77550.75,0.0,0.8288,9e-05,19.25197]
[1777062453410,36.76,77548.6,0.0,0.82868,9e-05,19.25797]
[1777062453520,36.76,77548.6,0.0,0.82868,9e-05,19.25797]
[1777062453785,36.75,77548.55,0.0,0.82868,9e-05,19.25797]
[1777062455800,36.75,77537.99,0.0,0.82772,9e-05,19.32422]
[1777062456807,36.75,77537.59,0.0,0.82769,9e-05,19.32651]
[1777062459221,36.75,77536.74,0.0,0.82761,9e-05,19.33164]
[1777062459278,36.75,77536.74,0.0,0.82761,9e-05,19.33164]
[1777062465870,36.75,77540.14,0.0,0.82795,9e-05,19.30826]
[1777062468872,36.75,77541.16,0.0,0.82805,9e-05,19.30142]
[1777062469022,36.75,77541.16,0.0,0.82805,9e-05,19.30142]
[1777062469943,36.75,77541.88,0.0,0.82812,9e-05,19.29668]
[1777062470022,36.75,77541.88,0.0,0.82812,9e-05,19.29668]
[1777062470044,36.75,77541.01,0.0,0.82804,9e-05,19.30199]
[1777062475939,36.74,77541.78,0.0,0.82813,9e-05,19.29609]
[1777062477111,36.74,77541.78,0.0,0.82813,9e-05,19.29609]
[1777062477276,36.74,77541.78,0.0,0.82813,9e-05,19.29609]
[1777062483996,36.74,77543.79,0.0,0.82833,9e-05,19.28213]
[1777062485841,36.74,77548.49,0.0,0.82876,9e-05,19.25229]
[1777062486011,36.74,77540.7,0.0,0.82805,9e-05,19.30143]
[1777062489473,36.74,77539.76,0.0,0.82797,9e-05,19.30675]
[1777062495075,36.74,77542.31,0.0,0.82823,9e-05,19.28882]
[1777062500110,36.73,77543.34,0.0,0.82834,9e-05,19.2811]
[1777062502531,36.73,77543.66,0.0,0.82837,9e-05,19.27885]
[1777062502773,36.73,77543.66,0.0,0.82837,9e-05,19.27885]
[1777062503283,36.73,77543.65,0.0,0.82838,9e-05,19.27846]
[1777062503523,36.73,77543.65,0.0,0.82838,9e-05,19.27846]
[1777062504137,36.73,77543.55,0.0,0.82837,9e-05,19.27886]
[1777062509173,36.73,77544.84,0.0,0.82851,9e-05,19.26974]
[1777062513204,36.73,77552.85,0.0,0.82927,9e-05,19.21499]
[1777062514211,36.73,77565.47,0.0,0.83042,9e-05,19.13494]
[1777062515217,36.73,77569.01,0.0,0.83074,9e-05,19.11244]
[1777062518149,36.73,77573.2,0.0,0.83112,9e-05,19.08582]
[1777062518277,36.73,77573.2,0.0,0.83112,9e-05,19.08582]
[1777062524281,36.72,77569.67,0.0,0.83082,9e-05,19.1071]
[1777062524936,36.72,77569.67,0.0,0.83082,9e-05,19.1071]
[1777062525019,36.72,77569.67,0.0,0.83082,9e-05,19.1071]
[1777062525287,36.72,77569.64,0.0,0.83082,9e-05,19.10722]
[1777062527383,36.72,77569.81,0.0,0.83083,9e-05,19.10607]
[1777062527524,36.72,77569.81,0.0,0.83083,9e-05,19.10607]
[1777062532866,36.72,77571.31,0.0,0.83097,9e-05,19.09619]
[1777062533042,36.72,77571.61,0.0,0.831,9e-05,19.09422]
[1777062537280,36.72,77577.81,0.0,0.83157,9e-05,19.05423]
[1777062537533,36.72,77577.81,0.0,0.83157,9e-05,19.05423]
[1777062539455,36.72,77579.92,0.0,0.83177,9e-05,19.0405]
[1777062539524,36.72,77579.92,0.0,0.83177,9e-05,19.0405]
[1777062539529,36.72,77580.27,0.0,0.8318,9e-05,19.0381]
[1777062545428,36.72,77583.66,0.0,0.83212,9e-05,19.01566]
[1777062551470,36.72,77582.73,0.0,0.83205,9e-05,19.02065]
[1777062553689,36.72,77583.66,0.0,0.83214,9e-05,19.0146]
[1777062553785,36.72,77583.66,0.0,0.83214,9e-05,19.0146]
[1777062559527,36.71,77577.68,0.0,0.83161,9e-05,19.0514]
[1777062560534,36.71,77570.67,0.0,0.83098,9e-05,19.09559]
[1777062561734,36.71,77570.67,0.0,0.83098,9e-05,19.09559]
[1777062561773,36.71,77570.67,0.0,0.83098,9e-05,19.09559]
[1777062562712,36.71,77569.71,0.0,0.8309,9e-05,19.10113]
[1777062562770,36.71,77569.71,0.0,0.8309,9e-05,19.10113]
[1777062562803,36.71,77569.7,0.0,0.8309,9e-05,19.1012]
[1777062568590,36.71,77567.87,0.0,0.83076,9e-05,19.11111]
[1777062570469,36.71,77567.8,0.0,0.83075,9e-05,19.11127]
[1777062570532,36.71,77567.8,0.0,0.83075,9e-05,19.11127]
[1777062575641,36.7,77568.01,0.0,0.83082,9e-05,19.10469]
[1777062577655,36.7,77560.7,0.0,0.83016,9e-05,19.1504]
[1777062579916,36.7,77560.66,0.0,0.83016,9e-05,19.15032]
[1777062580027,36.7,77560.66,0.0,0.83016,9e-05,19.15032]
[1777062581504,36.7,77560.34,0.0,0.83014,9e-05,19.15167]
[1777062581527,36.7,77560.34,0.0,0.83014,9e-05,19.15167]
[1777062581683,36.7,77560.51,0.0,0.83016,9e-05,19.15025]
[1777062586718,36.7,77560.41,0.0,0.83018,9e-05,19.14916]
[1777062591752,36.69,77561.97,0.0,0.83035,9e-05,19.13754]
[1777062591990,36.69,77561.97,0.0,0.83035,9e-05,19.13754]
[1777062592028,36.69,77561.97,0.0,0.83035,9e-05,19.13754]
[1777062597795,36.69,77561.28,0.0,0.83031,9e-05,19.13988]
[1777062599555,36.69,77562.1,0.0,0.83039,9e-05,19.13434]
[1777062599780,36.69,77562.1,0.0,0.83039,9e-05,19.13434]
[1777062600702,36.69,77561.76,0.0,0.83037,9e-05,19.13581]
[1777062600778,36.69,77561.76,0.0,0.83037,9e-05,19.13581]
[1777062600816,36.69,77562.0,0.0,0.83039,9e-05,19.13429]
[1777062605837,36.68,77566.88,0.0,0.83085,9e-05,19.10199]
[1777062606028,36.68,77564.89,0.0,0.83068,9e-05,19.1143]
[1777062611893,36.68,77565.66,0.0,0.83077,9e-05,19.10754]
[1777062616928,36.67,77564.77,0.0,0.83072,9e-05,19.11133]
[1777062618680,36.67,77565.68,0.0,0.8308,9e-05,19.10524]
[1777062618789,36.67,77565.68,0.0,0.8308,9e-05,19.10524]
[1777062620396,36.67,77565.44,0.0,0.83079,9e-05,19.10615]
[1777062620523,36.67,77565.44,0.0,0.83079,9e-05,19.10615]
[1777062620956,36.67,77565.27,0.0,0.83078,9e-05,19.10692]
[1777062627918,36.67,77564.9,0.0,0.83075,9e-05,19.10864]
[1777062628027,36.67,77564.63,0.0,0.83075,9e-05,19.10881]
[1777062634792,36.66,77565.03,0.0,0.83083,9e-05,19.10112]
[1777062634826,36.66,77567.88,0.0,0.8311,9e-05,19.08275]
[1777062635026,36.66,77567.88,0.0,0.8311,9e-05,19.08275]
[1777062635519,36.66,77567.88,0.0,0.8311,9e-05,19.08275]
[1777062640802,36.66,77568.86,0.0,0.8312,9e-05,19.07518]
[1777062641027,36.66,77569.93,0.0,0.8313,9e-05,19.06813]
[1777062641082,36.66,77569.93,0.0,0.8313,9e-05,19.06813]
[1777062641275,36.66,77569.93,0.0,0.8313,9e-05,19.06813]
[1777062641328,36.66,77570.67,0.0,0.83137,9e-05,19.06317]
[1777062647735,36.66,77575.36,0.0,0.83182,9e-05,19.03224]
[1777062647775,36.66,77575.36,0.0,0.83182,9e-05,19.03224]
[1777062652707,36.65,77577.27,0.0,0.832,9e-05,19.01912]
[1777062652776,36.65,77577.27,0.0,0.832,9e-05,19.01912]
[1777062652808,36.65,77580.6,0.0,0.83231,9e-05,18.99779]
[1777062658187,36.65,77581.12,0.0,0.83236,9e-05,18.99388]
[1777062658276,36.65,77581.12,0.0,0.83236,9e-05,18.99388]
[1777062663250,36.65,77588.61,0.0,0.83305,9e-05,18.94525]
[1777062665102,36.65,77592.7,0.0,0.83342,9e-05,18.91913]
[1777062665277,36.65,77592.7,0.0,0.83342,9e-05,18.91913]
[1777062666989,36.65,77597.55,0.0,0.83386,9e-05,18.88822]
[1777062667032,36.65,77597.26,0.0,0.83383,9e-05,18.88999]
[1777062667281,36.65,77597.53,0.0,0.83386,9e-05,18.88821]
[1777062672315,36.65,77593.8,0.0,0.83353,9e-05,18.91156]
[1777062674540,36.65,77593.11,0.0,0.83347,9e-05,18.91587]
[1777062674774,36.65,77593.11,0.0,0.83347,9e-05,18.91587]
[1777062680222,36.65,77592.16,0.0,0.83339,9e-05,18.92144]
[1777062680273,36.65,77592.16,0.0,0.83339,9e-05,18.92144]
[1777062681787,36.65,77592.38,0.0,0.83341,9e-05,18.91997]
[1777062681862,36.65,77592.5,0.0,0.83342,9e-05,18.91915]
[1777062687422,36.65,77592.76,0.0,0.83345,9e-05,18.91705]
[1777062689463,36.65,77593.3,0.0,0.8335,9e-05,18.91347]
[1777062689530,36.65,77593.3,0.0,0.8335,9e-05,18.91347]
[1777062694596,36.64,77593.42,0.0,0.83355,9e-05,18.90828]
[1777062695478,36.64,77585.17,0.0,0.8328,9e-05,18.96055]
[1777062696485,36.64,77579.86,0.0,0.83233,9e-05,18.99408]
[1777062698256,36.64,77579.7,0.0,0.83232,9e-05,18.99485]
[1777062698275,36.64,77579.7,0.0,0.83232,9e-05,18.99485]
[1777062700497,36.64,77579.67,0.0,0.83232,9e-05,18.9948]
[1777062700522,36.64,77579.67,0.0,0.83232,9e-05,18.9948]
[1777062700598,36.64,77579.59,0.0,0.83232,9e-05,18.99482]
[1777062707562,36.64,77579.31,0.0,0.83231,9e-05,18.99492]
[1777062710583,36.64,77571.79,0.0,0.83164,9e-05,19.04209]
[1777062711574,36.64,77571.79,0.0,0.83164,9e-05,19.04209]
[1777062711769,36.64,77571.79,0.0,0.83164,9e-05,19.04209]
[1777062717632,36.63,77572.23,0.0,0.8317,9e-05,19.03832]
[1777062722020,36.63,77572.04,0.0,0.83168,9e-05,19.0391]
[1777062722271,36.63,77572.04,0.0,0.83169,9e-05,19.03882]
[1777062724095,36.63,77572.03,0.0,0.83169,9e-05,19.03874]
[1777062724271,36.63,77572.03,0.0,0.83169,9e-05,19.03874]
[1777062724681,36.63,77572.73,0.0,0.83175,9e-05,19.03416]
[1777062727581,36.63,77573.42,0.0,0.83182,9e-05,19.02951]
[1777062727776,36.63,77573.42,0.0,0.83182,9e-05,19.02951]
[1777062733744,36.63,77576.34,0.0,0.83209,9e-05,19.01025]
[1777062738779,36.63,77575.82,0.0,0.83205,9e-05,19.01304]
[1777062739180,36.63,77575.82,0.0,0.83205,9e-05,19.01304]
[1777062739271,36.63,77575.82,0.0,0.83205,9e-05,19.01304]
[1777062740114,36.63,77575.85,0.0,0.83206,9e-05,19.01275]
[1777062740162,36.63,77575.85,0.0,0.83206,9e-05,19.01275]
[1777062740792,36.63,77575.72,0.0,0.83205,9e-05,19.01347]
[1777062743625,36.63,77576.02,0.0,0.83208,9e-05,19.01135]
[1777062743776,36.63,77576.02,0.0,0.83208,9e-05,19.01135]
[1777062744821,36.63,77585.41,0.0,0.83293,9e-05,18.95151]
[1777062745828,36.63,77592.14,0.0,0.83354,9e-05,18.90856]
[1777062747962,36.63,77592.08,0.0,0.83353,9e-05,18.90882]
[1777062748024,36.63,77592.08,0.0,0.83353,9e-05,18.90882]
[1777062748365,36.63,77590.04,0.0,0.83335,9e-05,18.92166]
[1777062748527,36.63,77590.04,0.0,0.83335,9e-05,18.92166]
[1777062748849,36.63,77588.62,0.0,0.83323,9e-05,18.93054]
[1777062753884,36.62,77588.41,0.0,0.83324,9e-05,18.9275]
[1777062757953,36.62,77588.04,0.0,0.83321,9e-05,18.92953]
[1777062758019,36.62,77588.04,0.0,0.83321,9e-05,18.92953]
[1777062762946,36.62,77603.22,0.0,0.83459,9e-05,18.8319]
[1777062764961,36.62,77604.42,0.0,0.8347,9e-05,18.82408]
[1777062766136,36.62,77604.41,0.0,0.8347,9e-05,18.82411]
[1777062766272,36.62,77604.41,0.0,0.8347,9e-05,18.82411]
[1777062766975,36.62,77604.52,0.0,0.83471,9e-05,18.82338]
[1777062769130,36.62,77597.82,0.0,0.83411,9e-05,18.86586]
[1777062769997,36.62,77589.58,0.0,0.83337,9e-05,18.91824]
[1777062771527,36.62,77584.93,0.0,0.83295,9e-05,18.9477]
[1777062772259,36.62,77585.07,0.0,0.83297,9e-05,18.94665]
[1777062772285,36.62,77585.07,0.0,0.83297,9e-05,18.94665]
[1777062773016,36.62,77584.61,0.0,0.83293,9e-05,18.94937]
[1777062773419,36.62,77584.61,0.0,0.83293,9e-05,18.94937]
[1777062773521,36.62,77584.61,0.0,0.83293,9e-05,18.94937]
[1777062777125,36.62,77587.16,0.0,0.83317,9e-05,18.93254]
[1777062777268,36.62,77586.92,0.0,0.83315,9e-05,18.93386]
[1777062783089,36.62,77586.77,0.0,0.83315,9e-05,18.93365]
[1777062783444,36.62,77586.77,0.0,0.83315,9e-05,18.93365]
[1777062783528,36.62,77586.77,0.0,0.83315,9e-05,18.93365]
[1777062784096,36.62,77586.39,0.0,0.83312,9e-05,18.93603]
[1777062785903,36.62,77586.18,0.0,0.8331,9e-05,18.93733]
[1777062786021,36.62,77586.18,0.0,0.8331,9e-05,18.93733]
[1777062791145,36.61,77587.02,0.0,0.83318,9e-05,18.93176]
[1777062794240,36.61,77589.35,0.0,0.83339,9e-05,18.91689]
[1777062794278,36.61,77589.35,0.0,0.83339,9e-05,18.91689]
[1777062794438,36.61,77589.35,0.0,0.83339,9e-05,18.91689]
[1777062794529,36.61,77589.35,0.0,0.83339,9e-05,18.91689]
[1777062794630,36.61,77590.12,0.0,0.83346,9e-05,18.91198]
[1777062799550,36.61,77589.8,0.0,0.83344,9e-05,18.91353]
[1777062799730,36.61,77589.8,0.0,0.83344,9e-05,18.91353]
[1777062799775,36.61,77589.8,0.0,0.83344,9e-05,18.91353]
[1777062799831,36.61,77590.18,0.0,0.83347,9e-05,18.91095]
[1777062808264,36.61,77590.08,0.0,0.83348,9e-05,18.91012]
[1777062812787,36.61,77587.0,0.0,0.83324,9e-05,18.92559]
[1777062813027,36.61,77587.0,0.0,0.83324,9e-05,18.92559]
[1777062813116,36.61,77586.93,0.0,0.83324,9e-05,18.92566]
[1777062813285,36.61,77586.93,0.0,0.83324,9e-05,18.92566]
[1777062813528,36.61,77586.93,0.0,0.83324,9e-05,18.92566]
[1777062819341,36.61,77587.03,0.0,0.83326,9e-05,18.92389]
[1777062821004,36.61,77587.03,0.0,0.83326,9e-05,18.92389]
[1777062821032,36.61,77587.03,0.0,0.83326,9e-05,18.92389]
[1777062821054,36.61,77587.05,0.0,0.83326,9e-05,18.92359]
[1777062821351,36.61,77587.05,0.0,0.83326,9e-05,18.92359]
[1777062821524,36.61,77587.05,0.0,0.83326,9e-05,18.92359]
[1777062826271,36.6,77588.47,0.0,0.8334,9e-05,18.91365]
[1777062826531,36.6,77588.47,0.0,0.8334,9e-05,18.91365]
[1777062826563,36.6,77588.47,0.0,0.8334,9e-05,18.91365]
[1777062826774,36.6,77588.47,0.0,0.8334,9e-05,18.91365]
[1777062826795,36.6,77588.6,0.0,0.83342,9e-05,18.91266]
[1777062832445,36.6,77589.7,0.0,0.83353,9e-05,18.90487]
[1777062832531,36.6,77589.7,0.0,0.83353,9e-05,18.90487]
[1777062832676,36.6,77589.7,0.0,0.83353,9e-05,18.90487]
[1777062832783,36.6,77589.7,0.0,0.83353,9e-05,18.90487]
[1777062832879,36.6,77589.85,0.0,0.83354,9e-05,18.90376]
[1777062838315,36.6,77590.82,0.0,0.83364,9e-05,18.89685]
[1777062838526,36.6,77590.82,0.0,0.83364,9e-05,18.89685]
[1777062838620,36.6,77590.82,0.0,0.83364,9e-05,18.89685]
[1777062838776,36.6,77590.82,0.0,0.83364,9e-05,18.89685]
[1777062838843,36.6,77590.75,0.0,0.83364,9e-05,18.89715]
[1777062844516,36.6,77583.53,0.0,0.833,9e-05,18.9422]
[1777062845449,36.6,77583.53,0.0,0.833,9e-05,18.9422]
[1777062845532,36.6,77583.53,0.0,0.833,9e-05,18.9422]
[1777062846025,36.6,77583.53,0.0,0.833,9e-05,18.9422]
[1777062846122,36.6,77582.97,0.0,0.83295,9e-05,18.94555]
[1777062846277,36.6,77582.97,0.0,0.83295,9e-05,18.94555]
[1777062850755,36.6,77586.79,0.0,0.83331,9e-05,18.9205]
[1777062850782,36.6,77586.79,0.0,0.83331,9e-05,18.9205]
[1777062854117,36.59,77586.86,0.0,0.83332,9e-05,18.91953]
[1777062854218,36.59,77587.21,0.0,0.83336,9e-05,18.91695]
[1777062854278,36.59,77587.21,0.0,0.83336,9e-05,18.91695]
[1777062854587,36.59,77587.22,0.0,0.83336,9e-05,18.91689]
[1777062856595,36.59,77587.3,0.0,0.83337,9e-05,18.91621]
[1777062856778,36.59,77587.3,0.0,0.83337,9e-05,18.91621]
[1777062862643,36.59,77588.19,0.0,0.83346,9e-05,18.90937]
[1777062866842,36.59,77588.14,0.0,0.83346,9e-05,18.90922]
[1777062867026,36.59,77588.14,0.0,0.83346,9e-05,18.90922]
[1777062869312,36.59,77589.15,0.0,0.83356,9e-05,18.90232]
[1777062869533,36.59,77589.15,0.0,0.83356,9e-05,18.90232]
[1777062869693,36.59,77589.94,0.0,0.83364,9e-05,18.89714]
[1777062872841,36.59,77590.96,0.0,0.83375,9e-05,18.88679]
[1777062873023,36.59,77590.96,0.0,0.83375,9e-05,18.88679]
[1777062878756,36.59,77590.39,0.0,0.83372,9e-05,18.88948]
[1777062880493,36.59,77588.32,0.0,0.83353,9e-05,18.90252]
[1777062880530,36.59,77588.32,0.0,0.83353,9e-05,18.90252]
[1777062880851,36.59,77588.32,0.0,0.83353,9e-05,18.90252]
[1777062881028,36.59,77588.32,0.0,0.83353,9e-05,18.90252]
[1777062881083,36.58,77588.57,0.0,0.83356,9e-05,18.90077]
[1777062886812,36.58,77588.53,0.0,0.83356,9e-05,18.90012]
[1777062892854,36.58,77588.56,0.0,0.83358,9e-05,18.89905]
[1777062895660,36.58,77588.72,0.0,0.8336,9e-05,18.89788]
[1777062895777,36.58,77588.72,0.0,0.8336,9e-05,18.89788]
[1777062895947,36.58,77588.72,0.0,0.8336,9e-05,18.89788]
[1777062896035,36.58,77588.72,0.0,0.8336,9e-05,18.89788]
[1777062896096,36.58,77588.75,0.0,0.8336,9e-05,18.8974]
[1777062901919,36.58,77591.24,0.0,0.83384,9e-05,18.88073]
[1777062902455,36.58,77591.24,0.0,0.83384,9e-05,18.88073]
[1777062902523,36.58,77591.24,0.0,0.83384,9e-05,18.88073]
[1777062902977,36.58,77591.24,0.0,0.83384,9e-05,18.88073]
[1777062903026,36.58,77591.24,0.0,0.83384,9e-05,18.88073]
[1777062903127,36.58,77590.55,0.0,0.83378,9e-05,18.885]
[1777062908711,36.58,77590.25,0.0,0.83376,9e-05,18.88626]
[1777062908780,36.58,77590.25,0.0,0.83376,9e-05,18.88626]
[1777062910739,36.58,77589.95,0.0,0.83374,9e-05,18.88791]
[1777062910772,36.58,77589.95,0.0,0.83374,9e-05,18.88791]
[1777062910982,36.58,77589.1,0.0,0.83366,9e-05,18.89319]
[1777062914695,36.57,77591.21,0.0,0.83386,9e-05,18.87936]
[1777062914778,36.57,77591.21,0.0,0.83386,9e-05,18.87936]
[1777062920046,36.57,77591.16,0.0,0.83386,9e-05,18.87895]
[1777062924377,36.57,77590.43,0.0,0.8338,9e-05,18.88311]
[1777062924537,36.57,77590.43,0.0,0.8338,9e-05,18.88311]
[1777062925081,36.57,77601.53,0.0,0.8348,9e-05,18.81231]
[1777062925475,36.57,77601.53,0.0,0.8348,9e-05,18.81231]
[1777062925537,36.57,77601.53,0.0,0.8348,9e-05,18.81231]
[1777062927094,36.57,77604.96,0.0,0.83511,9e-05,18.7903]
[1777062930594,36.57,77606.47,0.0,0.83525,9e-05,18.78067]
[1777062930776,36.57,77606.47,0.0,0.83525,9e-05,18.78067]
[1777062930872,36.57,77606.47,0.0,0.83525,9e-05,18.78067]
[1777062931030,36.57,77606.47,0.0,0.83525,9e-05,18.78067]
[1777062931123,36.57,77606.63,0.0,0.83528,9e-05,18.77605]
[1777062936158,36.57,77609.32,0.0,0.83552,9e-05,18.75893]
[1777062936394,36.57,77609.32,0.0,0.83552,9e-05,18.75893]
[1777062936527,36.57,77609.32,0.0,0.83552,9e-05,18.75893]
[1777062937098,36.57,77609.32,0.0,0.83552,9e-05,18.75893]
[1777062937280,36.57,77609.32,0.0,0.83552,9e-05,18.75893]
[1777062937165,36.57,77609.7,0.0,0.83556,9e-05,18.75653]
[1777062943207,36.57,77606.95,0.0,0.83531,9e-05,18.77425]
[1777062943964,36.57,77606.95,0.0,0.83531,9e-05,18.77425]
[1777062944026,36.57,77606.95,0.0,0.83531,9e-05,18.77425]
[1777062944214,36.57,77606.71,0.0,0.83529,9e-05,18.77581]
[1777062944956,36.57,77606.71,0.0,0.83529,9e-05,18.77581]
[1777062945026,36.57,77606.71,0.0,0.83529,9e-05,18.77581]
[1777062950255,36.57,77607.12,0.0,0.83532,9e-05,18.77341]
[1777062955291,36.57,77606.99,0.0,0.83531,9e-05,18.77439]
[1777062957276,36.57,77607.01,0.0,0.83531,9e-05,18.77429]
[1777062957305,36.57,77606.92,0.0,0.8353,9e-05,18.77489]
[1777062957521,36.57,77606.92,0.0,0.8353,9e-05,18.77489]
[1777062958000,36.57,77606.92,0.0,0.8353,9e-05,18.77489]
[1777062958024,36.57,77606.92,0.0,0.8353,9e-05,18.77489]
[1777062959319,36.57,77606.89,0.0,0.8353,9e-05,18.77514]
[1777062963350,36.57,77613.21,0.0,0.83586,9e-05,18.73495]
[1777062964546,36.57,77613.21,0.0,0.83586,9e-05,18.73495]
[1777062965267,36.57,77620.39,0.0,0.8365,9e-05,18.68912]
[1777062966243,36.57,77620.39,0.0,0.8365,9e-05,18.68912]
[1777062967311,36.57,77621.44,0.0,0.8366,9e-05,18.68234]
[1777062967377,36.57,77619.65,0.0,0.83644,9e-05,18.69371]
[1777062972413,36.57,77618.56,0.0,0.83635,9e-05,18.70034]
[1777062975867,36.57,77618.58,0.0,0.83635,9e-05,18.70007]
[1777062976032,36.57,77618.58,0.0,0.83635,9e-05,18.70007]
[1777062979524,36.57,77620.93,0.0,0.83656,9e-05,18.68482]
[1777062979770,36.57,77620.93,0.0,0.83656,9e-05,18.68482]
[1777062979771,36.57,77621.35,0.0,0.8366,9e-05,18.68209]
[1777062981803,36.57,77623.3,0.0,0.83678,9e-05,18.66962]
[1777062982030,36.57,77623.3,0.0,0.83678,9e-05,18.66962]
[1777062984496,36.57,77635.95,0.0,0.8379,9e-05,18.58871]
[1777062985504,36.57,77638.05,0.0,0.83809,9e-05,18.57524]
[1777062986460,36.57,77638.05,0.0,0.83809,9e-05,18.57524]
[1777062986527,36.57,77638.05,0.0,0.83809,9e-05,18.57524]
[1777062988525,36.57,77650.16,0.0,0.83916,9e-05,18.49785]
[1777062989923,36.57,77650.16,0.0,0.83916,9e-05,18.49785]
[1777062990024,36.57,77651.36,0.0,0.83927,9e-05,18.49024]
[1777062991412,36.57,77651.94,0.0,0.83932,9e-05,18.48659]
[1777062991526,36.57,77651.94,0.0,0.83932,9e-05,18.48659]
[1777062997590,36.57,77651.94,0.0,0.83933,9e-05,18.48344]
[1777063002296,36.57,77653.21,0.0,0.83944,9e-05,18.47547]
[1777063002527,36.57,77653.31,0.0,0.83945,9e-05,18.47491]
[1777063007660,36.57,77653.98,0.0,0.83951,9e-05,18.47091]
[1777063009675,36.57,77680.77,0.0,0.84185,9e-05,18.2998]
[1777063010682,36.57,77681.97,0.0,0.84196,9e-05,18.29205]
[1777063013158,36.57,77681.79,0.0,0.84195,9e-05,18.29312]
[1777063013288,36.57,77681.79,0.0,0.84195,9e-05,18.29312]
[1777063018737,36.57,77679.87,0.0,0.84179,9e-05,18.30458]
[1777063023775,36.57,77680.39,0.0,0.84183,9e-05,18.30141]
[1777063024806,36.57,77680.39,0.0,0.84183,9e-05,18.30141]
[1777063025025,36.57,77680.39,0.0,0.84183,9e-05,18.30141]
[1777063030277,36.57,77681.31,0.0,0.84191,9e-05,18.29576]
[1777063030535,36.57,77680.6,0.0,0.84185,9e-05,18.30038]
[1777063036374,36.57,77680.6,0.0,0.84184,9e-05,18.30057]
[1777063036527,36.57,77681.17,0.0,0.84189,9e-05,18.29708]
[1777063041814,36.57,77682.66,0.0,0.84202,9e-05,18.28779]
[1777063042035,36.57,77682.66,0.0,0.84202,9e-05,18.28779]
[1777063042455,36.57,77683.2,0.0,0.84206,9e-05,18.28441]
[1777063046181,36.57,77681.92,0.0,0.84195,9e-05,18.29291]
[1777063046265,36.57,77676.79,0.0,0.8415,9e-05,18.32571]
[1777063046936,36.57,77673.05,0.0,0.84117,9e-05,18.34964]
[1777063047943,36.57,77668.5,0.0,0.84078,9e-05,18.37871]
[1777063048950,36.57,77663.87,0.0,0.84037,9e-05,18.4084]
[1777063050276,36.57,77663.87,0.0,0.84037,9e-05,18.4084]
[1777063050320,36.57,77661.05,0.0,0.84012,9e-05,18.4265]
[1777063057006,36.57,77659.2,0.0,0.83997,9e-05,18.43516]
[1777063059087,36.57,77659.87,0.0,0.84003,9e-05,18.43093]
[1777063059279,36.57,77659.87,0.0,0.84003,9e-05,18.43093]
[1777063065062,36.58,77657.95,0.0,0.83986,9e-05,18.44334]
[1777063068080,36.58,77657.99,0.0,0.83986,9e-05,18.4431]
[1777063068270,36.58,77657.99,0.0,0.83986,9e-05,18.4431]
[1777063071443,36.58,77657.83,0.0,0.83985,9e-05,18.44413]
[1777063077043,36.58,77657.64,0.0,0.83983,9e-05,18.4453]
[1777063077280,36.58,77657.64,0.0,0.83983,9e-05,18.4453]
[1777063080593,36.58,77661.56,0.0,0.84018,9e-05,18.42031]
[1777063080774,36.58,77661.56,0.0,0.84018,9e-05,18.42031]
[1777063081175,36.58,77665.92,0.0,0.84056,9e-05,18.39252]
[1777063082182,36.57,77672.7,0.0,0.84115,9e-05,18.34915]
[1777063087217,36.57,77674.23,0.0,0.84129,9e-05,18.33911]
[1777063091179,36.57,77673.2,0.0,0.8412,9e-05,18.34553]
[1777063091275,36.57,77673.2,0.0,0.8412,9e-05,18.34553]
[1777063097287,36.57,77669.43,0.0,0.84087,9e-05,18.36969]
[1777063099423,36.57,77669.25,0.0,0.84086,9e-05,18.37097]
[1777063099528,36.57,77667.92,0.0,0.84074,9e-05,18.37959]
[1777063105343,36.58,77667.58,0.0,0.8407,9e-05,18.38221]
[1777063108706,36.58,77667.77,0.0,0.84071,9e-05,18.38142]
[1777063112392,36.58,77659.39,0.0,0.83999,9e-05,18.43184]
[1777063115413,36.58,77663.56,0.0,0.84035,9e-05,18.40566]
[1777063120448,36.58,77664.02,0.0,0.84038,9e-05,18.40348]
[1777063125483,36.58,77663.95,0.0,0.84037,9e-05,18.40473]
[1777063130518,36.58,77662.86,0.0,0.84026,9e-05,18.41255]
[1777063136560,36.59,77662.49,0.0,0.84022,9e-05,18.41591]
[1777063138574,36.59,77671.42,0.0,0.841,9e-05,18.35911]
[1777063141399,36.59,77673.42,0.0,0.84117,9e-05,18.34641]
[1777063142035,36.59,77673.36,0.0,0.84116,9e-05,18.34694]
[1777063142313,36.59,77673.36,0.0,0.84116,9e-05,18.34694]
[1777063142408,36.59,77673.81,0.0,0.8412,9e-05,18.34408]
[1777063148648,36.59,77674.39,0.0,0.84124,9e-05,18.34103]
[1777063153684,36.59,77673.04,0.0,0.84112,9e-05,18.3501]
[1777063158270,36.59,77666.91,0.0,0.84058,9e-05,18.38956]
[1777063160103,36.59,77667.39,0.0,0.84062,9e-05,18.38653]
[1777063160173,36.59,77667.37,0.0,0.84062,9e-05,18.38671]
[1777063160733,36.59,77673.13,0.0,0.84112,9e-05,18.35002]
[1777063164020,36.59,77674.34,0.0,0.84122,9e-05,18.34251]
[1777063164121,36.59,77674.28,0.0,0.84122,9e-05,18.343]
[1777063166023,36.59,77673.68,0.0,0.84116,9e-05,18.34694]
[1777063166125,36.59,77673.81,0.0,0.84117,9e-05,18.34621]
[1777063171810,36.59,77674.32,0.0,0.84123,9e-05,18.34002]
[1777063176845,36.59,77676.83,0.0,0.84144,9e-05,18.32462]
[1777063181880,36.6,77674.64,0.0,0.84124,9e-05,18.33929]
[1777063186914,36.6,77674.38,0.0,0.84121,9e-05,18.34157]
[1777063191950,36.6,77673.67,0.0,0.84114,9e-05,18.3467]
[1777063196985,36.6,77677.02,0.0,0.84143,9e-05,18.32596]
[1777063206050,36.6,77677.51,0.0,0.84145,9e-05,18.32412]
[1777063211085,36.6,77676.66,0.0,0.84137,9e-05,18.33024]
[1777063216120,36.6,77676.67,0.0,0.84136,9e-05,18.33084]
[1777063221155,36.61,77680.11,0.0,0.84165,9e-05,18.30967]
[1777063226190,36.61,77683.56,0.0,0.84194,9e-05,18.28852]
[1777063231226,36.61,77685.2,0.0,0.84209,9e-05,18.27539]
[1777063236261,36.61,77679.3,0.0,0.84157,9e-05,18.31391]
[1777063238589,36.61,77674.4,0.0,0.84114,9e-05,18.34527]
[1777063238277,36.61,77664.15,0.0,0.84024,9e-05,18.41067]
[1777063239284,36.61,77653.97,0.0,0.83934,9e-05,18.47573]
[1777063240291,36.61,77653.58,0.0,0.83931,9e-05,18.47832]
[1777063241298,36.61,77647.63,0.0,0.83878,9e-05,18.51631]
[1777063242163,36.61,77647.63,0.0,0.83878,9e-05,18.51631]
[1777063244277,36.61,77648.91,0.0,0.83889,9e-05,18.50855]
[1777063244319,36.61,77648.6,0.0,0.83886,9e-05,18.51072]
[1777063244751,36.61,77648.6,0.0,0.83886,9e-05,18.51072]
[1777063247339,36.62,77661.76,0.0,0.84001,9e-05,18.42741]
[1777063247821,36.62,77661.76,0.0,0.84001,9e-05,18.42741]
[1777063248615,36.62,77662.22,0.0,0.84005,9e-05,18.42472]
[1777063250284,36.62,77662.5,0.0,0.84007,9e-05,18.42293]
[1777063251004,36.62,77662.22,0.0,0.84005,9e-05,18.42483]
[1777063251018,36.62,77662.22,0.0,0.84005,9e-05,18.42483]
[1777063251105,36.62,77662.22,0.0,0.84005,9e-05,18.42494]
[1777063252281,36.62,77662.22,0.0,0.84005,9e-05,18.42494]
[1777063257410,36.62,77657.53,0.0,0.83963,9e-05,18.45519]
[1777063262445,36.62,77656.42,0.0,0.83953,9e-05,18.46246]
[1777063265423,36.62,77656.52,0.0,0.83954,9e-05,18.4619]
[1777063265520,36.62,77656.52,0.0,0.83954,9e-05,18.4619]
[1777063265908,36.62,77656.62,0.0,0.83954,9e-05,18.46133]
[1777063266019,36.62,77656.62,0.0,0.83954,9e-05,18.46133]
[1777063266477,36.62,77656.99,0.0,0.83958,9e-05,18.45897]
[1777063271403,36.62,77660.57,0.0,0.83989,9e-05,18.43647]
[1777063271525,36.62,77660.57,0.0,0.83989,9e-05,18.43647]
[1777063277554,36.62,77661.6,0.0,0.83997,9e-05,18.43037]
[1777063282590,36.62,77662.25,0.0,0.84003,9e-05,18.42642]
[1777063288632,36.62,77661.9,0.0,0.83999,9e-05,18.42878]
[1777063292745,36.62,77659.68,0.0,0.83982,9e-05,18.43941]
[1777063292782,36.62,77659.68,0.0,0.83982,9e-05,18.43941]
[1777063293339,36.62,77659.68,0.0,0.83982,9e-05,18.43941]
[1777063293518,36.62,77659.68,0.0,0.83982,9e-05,18.43941]
[1777063293667,36.62,77659.46,0.0,0.8398,9e-05,18.44081]
[1777063298702,36.62,77659.39,0.0,0.8398,9e-05,18.44127]
[1777063300894,36.62,77659.39,0.0,0.8398,9e-05,18.44127]
[1777063301023,36.62,77659.39,0.0,0.8398,9e-05,18.44127]
[1777063306758,36.62,77659.45,0.0,0.8398,9e-05,18.44101]
[1777063311793,36.62,77659.75,0.0,0.83982,9e-05,18.43924]
[1777063317341,36.62,77659.79,0.0,0.83982,9e-05,18.43913]
[1777063317526,36.62,77659.79,0.0,0.83982,9e-05,18.43913]
[1777063317663,36.62,77659.79,0.0,0.83982,9e-05,18.43913]
[1777063317780,36.62,77660.02,0.0,0.83984,9e-05,18.4377]
[1777063317868,36.62,77660.02,0.0,0.83984,9e-05,18.43774]
[1777063322872,36.62,77659.57,0.0,0.8398,9e-05,18.44082]
[1777063323894,36.62,77659.57,0.0,0.8398,9e-05,18.44082]
[1777063324026,36.62,77659.57,0.0,0.8398,9e-05,18.44082]
[1777063329921,36.62,77659.3,0.0,0.83977,9e-05,18.44287]
[1777063334956,36.62,77658.77,0.0,0.83972,9e-05,18.44648]
[1777063336970,36.62,77650.29,0.0,0.83898,9e-05,18.50055]
[1777063339351,36.62,77650.67,0.0,0.83901,9e-05,18.4981]
[1777063339522,36.62,77650.67,0.0,0.83901,9e-05,18.4981]
[1777063341126,36.62,77656.49,0.0,0.83952,9e-05,18.46099]
[1777063341273,36.62,77656.49,0.0,0.83952,9e-05,18.46099]
[1777063341354,36.62,77656.12,0.0,0.83949,9e-05,18.46336]
[1777063347040,36.62,77656.56,0.0,0.83953,9e-05,18.46065]
[1777063352075,36.62,77657.21,0.0,0.83961,9e-05,18.45295]
[1777063353345,36.62,77657.21,0.0,0.83961,9e-05,18.45295]
[1777063353524,36.62,77657.21,0.0,0.83961,9e-05,18.45295]
[1777063359124,36.62,77656.92,0.0,0.83958,9e-05,18.45484]
[1777063359966,36.62,77656.92,0.0,0.83958,9e-05,18.45484]
[1777063360026,36.62,77656.92,0.0,0.83958,9e-05,18.45484]
[1777063360371,36.62,77656.92,0.0,0.83958,9e-05,18.45484]
[1777063360528,36.62,77656.92,0.0,0.83958,9e-05,18.45484]
[1777063360622,36.62,77656.53,0.0,0.83955,9e-05,18.45732]
[1777063367179,36.62,77656.42,0.0,0.83954,9e-05,18.45798]
[1777063370513,36.62,77656.34,0.0,0.83953,9e-05,18.45848]
[1777063370526,36.62,77656.34,0.0,0.83953,9e-05,18.45848]
[1777063376243,36.62,77655.93,0.0,0.8395,9e-05,18.46101]
[1777063381278,36.62,77655.94,0.0,0.8395,9e-05,18.46087]
[1777063386313,36.62,77654.54,0.0,0.83938,9e-05,18.46974]
[1777063388194,36.62,77654.94,0.0,0.83941,9e-05,18.46718]
[1777063388275,36.62,77654.94,0.0,0.83941,9e-05,18.46718]
[1777063388454,36.62,77654.94,0.0,0.83941,9e-05,18.46718]
[1777063388528,36.62,77654.94,0.0,0.83941,9e-05,18.46718]
[1777063388555,36.62,77655.31,0.0,0.83944,9e-05,18.46481]
[1777063393389,36.62,77656.84,0.0,0.83958,9e-05,18.45507]
[1777063395376,36.62,77655.76,0.0,0.83948,9e-05,18.46198]
[1777063399404,36.62,77654.71,0.0,0.83939,9e-05,18.4687]
[1777063401724,36.62,77653.87,0.0,0.83932,9e-05,18.47406]
[1777063401777,36.62,77653.87,0.0,0.83932,9e-05,18.47406]
[1777063402129,36.62,77653.94,0.0,0.83932,9e-05,18.47361]
[1777063402275,36.62,77653.94,0.0,0.83932,9e-05,18.47361]
[1777063403431,36.62,77653.47,0.0,0.83928,9e-05,18.4766]
[1777063409473,36.62,77653.87,0.0,0.83932,9e-05,18.47407]
[1777063414509,36.62,77653.97,0.0,0.83935,9e-05,18.46987]
[1777063419544,36.62,77655.79,0.0,0.83951,9e-05,18.45836]
[1777063421358,36.62,77655.96,0.0,0.83952,9e-05,18.45731]
[1777063421530,36.62,77655.96,0.0,0.83952,9e-05,18.45731]
[1777063426592,36.62,77655.52,0.0,0.83948,9e-05,18.46032]
[1777063431630,36.62,77655.51,0.0,0.83948,9e-05,18.46055]
[1777063433485,36.62,77657.66,0.0,0.83967,9e-05,18.44689]
[1777063433528,36.62,77657.66,0.0,0.83967,9e-05,18.44689]
[1777063433686,36.62,77657.66,0.0,0.83967,9e-05,18.44689]
[1777063433773,36.62,77657.66,0.0,0.83967,9e-05,18.44689]
[1777063433703,36.62,77657.72,0.0,0.83967,9e-05,18.44654]
[1777063439685,36.62,77657.67,0.0,0.83966,9e-05,18.44717]
[1777063444720,36.62,77655.74,0.0,0.83949,9e-05,18.45966]
[1777063449755,36.63,77656.09,0.0,0.83952,9e-05,18.45762]
[1777063451846,36.63,77655.9,0.0,0.8395,9e-05,18.4589]
[1777063452027,36.63,77655.9,0.0,0.8395,9e-05,18.4589]
[1777063458818,36.63,77655.66,0.0,0.83948,9e-05,18.46068]
[1777063464550,36.63,77655.72,0.0,0.83948,9e-05,18.46043]
[1777063464774,36.63,77655.72,0.0,0.83948,9e-05,18.46043]
[1777063465514,36.63,77656.05,0.0,0.83951,9e-05,18.45836]
[1777063465773,36.63,77656.05,0.0,0.83951,9e-05,18.45836]
[1777063465615,36.63,77655.89,0.0,0.83949,9e-05,18.45941]
[1777063470902,36.63,77656.15,0.0,0.83951,9e-05,18.45797]
[1777063475938,36.63,77655.23,0.0,0.83945,9e-05,18.4604]
[1777063480973,36.63,77655.38,0.0,0.83946,9e-05,18.45961]
[1777063486008,36.63,77655.67,0.0,0.83949,9e-05,18.45795]
[1777063491046,36.63,77655.5,0.0,0.83947,9e-05,18.45923]
[1777063494955,36.63,77651.15,0.0,0.83909,9e-05,18.48703]
[1777063495024,36.63,77651.15,0.0,0.83909,9e-05,18.48703]
[1777063500110,36.63,77651.63,0.0,0.83913,9e-05,18.48401]
[1777063503497,36.63,77652.2,0.0,0.83918,9e-05,18.4804]
[1777063503532,36.63,77652.2,0.0,0.83918,9e-05,18.4804]
[1777063503598,36.63,77658.64,0.0,0.83974,9e-05,18.43941]
[1777063504352,36.63,77658.64,0.0,0.83974,9e-05,18.43941]
[1777063504526,36.63,77658.64,0.0,0.83974,9e-05,18.43941]
[1777063504578,36.63,77659.37,0.0,0.83981,9e-05,18.43483]
[1777063507999,36.63,77660.57,0.0,0.83991,9e-05,18.42725]
[1777063508026,36.63,77660.57,0.0,0.83991,9e-05,18.42725]
[1777063513205,36.63,77664.69,0.0,0.84028,9e-05,18.4006]
[1777063517697,36.63,77669.75,0.0,0.84072,9e-05,18.36822]
[1777063517774,36.63,77669.75,0.0,0.84072,9e-05,18.36822]
[1777063518590,36.63,77672.59,0.0,0.84097,9e-05,18.35008]
[1777063518770,36.63,77672.59,0.0,0.84097,9e-05,18.35008]
[1777063518845,36.63,77673.51,0.0,0.84105,9e-05,18.34412]
[1777063525289,36.63,77674.35,0.0,0.84113,9e-05,18.33862]
[1777063529523,36.63,77675.43,0.0,0.84122,9e-05,18.33174]
[1777063529778,36.63,77675.43,0.0,0.84122,9e-05,18.33174]
[1777063534632,36.63,77675.85,0.0,0.84128,9e-05,18.32557]
[1777063534773,36.63,77675.85,0.0,0.84128,9e-05,18.32557]
[1777063535365,36.63,77683.86,0.0,0.84198,9e-05,18.27467]
[1777063537373,36.63,77688.89,0.0,0.84242,9e-05,18.24265]
[1777063538672,36.63,77688.89,0.0,0.84242,9e-05,18.24265]
[1777063538774,36.63,77688.89,0.0,0.84242,9e-05,18.24265]
[1777063538875,36.63,77680.66,0.0,0.8417,9e-05,18.29508]
[1777063540261,36.63,77678.6,0.0,0.84152,9e-05,18.3082]
[1777063540286,36.63,77678.6,0.0,0.84152,9e-05,18.3082]
[1777063540395,36.63,77678.46,0.0,0.84151,9e-05,18.30904]
[1777063545188,36.63,77678.2,0.0,0.84149,9e-05,18.31049]
[1777063545282,36.63,77678.2,0.0,0.84149,9e-05,18.31049]
[1777063549977,36.63,77675.4,0.0,0.84124,9e-05,18.32832]
[1777063550027,36.63,77675.4,0.0,0.84124,9e-05,18.32832]
[1777063550745,36.63,77675.4,0.0,0.84124,9e-05,18.32832]
[1777063550779,36.63,77675.4,0.0,0.84124,9e-05,18.32832]
[1777063550878,36.63,77675.1,0.0,0.84122,9e-05,18.33035]
[1777063556511,36.63,77674.61,0.0,0.84117,9e-05,18.33377]
[1777063557670,36.63,77674.61,0.0,0.84117,9e-05,18.33377]
[1777063557774,36.63,77674.61,0.0,0.84117,9e-05,18.33377]
[1777063565574,36.63,77674.33,0.0,0.84114,9e-05,18.33617]
[1777063570609,36.63,77674.37,0.0,0.84114,9e-05,18.33629]
[1777063574818,36.63,77674.34,0.0,0.84113,9e-05,18.33663]
[1777063574860,36.63,77674.13,0.0,0.84111,9e-05,18.33813]
[1777063575021,36.63,77674.13,0.0,0.84111,9e-05,18.33813]
[1777063585714,36.63,77674.34,0.0,0.84112,9e-05,18.3377]
[1777063590749,36.63,77674.67,0.0,0.84114,9e-05,18.33606]
[1777063591756,36.63,77669.47,0.0,0.84071,9e-05,18.36567]
[1777063593458,36.63,77669.83,0.0,0.84074,9e-05,18.36346]
[1777063593533,36.63,77669.83,0.0,0.84074,9e-05,18.36346]
[1777063598805,36.63,77671.6,0.0,0.84089,9e-05,18.35257]
[1777063603840,36.64,77671.88,0.0,0.84091,9e-05,18.35116]
[1777063606319,36.64,77670.94,0.0,0.84082,9e-05,18.35727]
[1777063606521,36.64,77670.94,0.0,0.84082,9e-05,18.35727]
[1777063608160,36.64,77671.63,0.0,0.84088,9e-05,18.35295]
[1777063608272,36.64,77671.63,0.0,0.84088,9e-05,18.35295]
[1777063608373,36.64,77671.63,0.0,0.84088,9e-05,18.35299]
[1777063614917,36.64,77671.69,0.0,0.84089,9e-05,18.35277]
[1777063621966,36.64,77672.24,0.0,0.84093,9e-05,18.34953]
[1777063623261,36.64,77672.32,0.0,0.84094,9e-05,18.34906]
[1777063623274,36.64,77672.32,0.0,0.84094,9e-05,18.34906]
[1777063629017,36.64,77674.43,0.0,0.84112,9e-05,18.33599]
[1777063633360,36.64,77675.0,0.0,0.84116,9e-05,18.33252]
[1777063633525,36.64,77675.0,0.0,0.84116,9e-05,18.33252]
[1777063633684,36.64,77675.0,0.0,0.84116,9e-05,18.33252]
[1777063633774,36.64,77675.0,0.0,0.84116,9e-05,18.33252]
[1777063633874,36.64,77675.17,0.0,0.84118,9e-05,18.3316]
[1777063639087,36.64,77675.7,0.0,0.84122,9e-05,18.32817]
[1777063646751,36.64,77675.35,0.0,0.84119,9e-05,18.33035]
[1777063646769,36.64,77675.35,0.0,0.84119,9e-05,18.33035]
[1777063652178,36.64,77675.57,0.0,0.84124,9e-05,18.32512]
[1777063653486,36.64,77675.57,0.0,0.84124,9e-05,18.32512]
[1777063653522,36.64,77675.57,0.0,0.84124,9e-05,18.32512]
[1777063654906,36.64,77675.41,0.0,0.84122,9e-05,18.32613]
[1777063655032,36.64,77675.41,0.0,0.84122,9e-05,18.32613]
[1777063654955,36.64,77675.02,0.0,0.84119,9e-05,18.32859]
[1777063667370,36.64,77675.81,0.0,0.84126,9e-05,18.32353]
[1777063667527,36.64,77675.81,0.0,0.84126,9e-05,18.32353]
[1777063674332,36.64,77675.07,0.0,0.8412,9e-05,18.32826]
[1777063675335,36.64,77675.07,0.0,0.8412,9e-05,18.32826]
[1777063675536,36.64,77675.07,0.0,0.8412,9e-05,18.32826]
[1777063675614,36.64,77675.85,0.0,0.84126,9e-05,18.3233]
[1777063681381,36.64,77678.47,0.0,0.84149,9e-05,18.30669]
[1777063685409,36.64,77685.65,0.0,0.84211,9e-05,18.26111]
[1777063690444,36.64,77687.58,0.0,0.84228,9e-05,18.24929]
[1777063691451,36.64,77681.03,0.0,0.8417,9e-05,18.29111]
[1777063693465,36.64,77675.28,0.0,0.8412,9e-05,18.32781]
[1777063698508,36.64,77672.52,0.0,0.84096,9e-05,18.34528]
[1777063702537,36.64,77662.79,0.0,0.84011,9e-05,18.4072]
[1777063706565,36.64,77662.96,0.0,0.84013,9e-05,18.40615]
[1777063711600,36.64,77665.46,0.0,0.84037,9e-05,18.38657]
[1777063715370,36.64,77665.34,0.0,0.84036,9e-05,18.38729]
[1777063716285,36.64,77666.23,0.0,0.84044,9e-05,18.38157]
[1777063721670,36.64,77667.05,0.0,0.84052,9e-05,18.37594]
[1777063723685,36.64,77662.11,0.0,0.84008,9e-05,18.40729]
[1777063725776,36.64,77659.95,0.0,0.83989,9e-05,18.42101]
[1777063726024,36.64,77659.95,0.0,0.83989,9e-05,18.42101]
[1777063725871,36.64,77660.52,0.0,0.83995,9e-05,18.41733]
[1777063726272,36.64,77660.52,0.0,0.83995,9e-05,18.41733]
[1777063726520,36.64,77660.52,0.0,0.83995,9e-05,18.41733]
[1777063732746,36.64,77660.21,0.0,0.83992,9e-05,18.41901]
[1777063734740,36.64,77660.45,0.0,0.83994,9e-05,18.41743]
[1777063734783,36.64,77660.45,0.0,0.83994,9e-05,18.41743]
[1777063734882,36.64,77660.23,0.0,0.83992,9e-05,18.41879]
[1777063735177,36.64,77660.23,0.0,0.83992,9e-05,18.41879]
[1777063735274,36.64,77660.23,0.0,0.83992,9e-05,18.41879]
[1777063740803,36.64,77660.5,0.0,0.83995,9e-05,18.41683]
[1777063742149,36.64,77660.2,0.0,0.83993,9e-05,18.4187]
[1777063742284,36.64,77660.2,0.0,0.83993,9e-05,18.4187]
[1777063742470,36.64,77660.2,0.0,0.83993,9e-05,18.4187]
[1777063742522,36.64,77660.2,0.0,0.83993,9e-05,18.4187]
[1777063742817,36.64,77661.12,0.0,0.84001,9e-05,18.4128]
[1777063747852,36.64,77660.62,0.0,0.83997,9e-05,18.41582]
[1777063748265,36.64,77660.62,0.0,0.83997,9e-05,18.41582]
[1777063748529,36.64,77660.62,0.0,0.83997,9e-05,18.41582]
[1777063748765,36.64,77660.62,0.0,0.83997,9e-05,18.41582]
[1777063749021,36.64,77660.62,0.0,0.83997,9e-05,18.41582]
[1777063749122,36.64,77660.42,0.0,0.83995,9e-05,18.41702]
[1777063753894,36.64,77666.03,0.0,0.84044,9e-05,18.38116]
[1777063755452,36.64,77666.63,0.0,0.8405,9e-05,18.37735]
[1777063755532,36.64,77666.63,0.0,0.8405,9e-05,18.37735]
[1777063756112,36.64,77666.63,0.0,0.8405,9e-05,18.37735]
[1777063756122,36.64,77666.53,0.0,0.84049,9e-05,18.37802]
[1777063756274,36.64,77666.53,0.0,0.84049,9e-05,18.37802]
[1777063761949,36.64,77666.37,0.0,0.84047,9e-05,18.37891]
[1777063764508,36.63,77670.5,0.0,0.84084,9e-05,18.35242]
[1777063764530,36.63,77670.5,0.0,0.84084,9e-05,18.35242]
[1777063764971,36.63,77669.99,0.0,0.84079,9e-05,18.35559]
[1777063765250,36.63,77669.99,0.0,0.84079,9e-05,18.35559]
[1777063765275,36.63,77669.99,0.0,0.84079,9e-05,18.35559]
[1777063771013,36.63,77670.63,0.0,0.84088,9e-05,18.34765]
[1777063776048,36.63,77670.11,0.0,0.84083,9e-05,18.35072]
[1777063780213,36.63,77665.95,0.0,0.84047,9e-05,18.37692]
[1777063780277,36.63,77665.95,0.0,0.84047,9e-05,18.37692]
[1777063780745,36.63,77665.95,0.0,0.84047,9e-05,18.37692]
[1777063780778,36.63,77665.95,0.0,0.84047,9e-05,18.37692]
[1777063781083,36.63,77665.89,0.0,0.84047,9e-05,18.3772]
[1777063786118,36.63,77666.03,0.0,0.84049,9e-05,18.37571]
[1777063788497,36.63,77669.99,0.0,0.84084,9e-05,18.35031]
[1777063788527,36.63,77669.99,0.0,0.84084,9e-05,18.35031]
[1777063789010,36.63,77669.99,0.0,0.84084,9e-05,18.35031]
[1777063789022,36.63,77669.99,0.0,0.84084,9e-05,18.35031]
[1777063790145,36.63,77669.49,0.0,0.8408,9e-05,18.35337]
[1777063800216,36.63,77669.14,0.0,0.84077,9e-05,18.35501]
[1777063802011,36.63,77669.14,0.0,0.84077,9e-05,18.35501]
[1777063802030,36.63,77669.14,0.0,0.84077,9e-05,18.35501]
[1777063802104,36.63,77668.04,0.0,0.84068,9e-05,18.36195]
[1777063802381,36.63,77668.04,0.0,0.84068,9e-05,18.36195]
[1777063802529,36.63,77668.04,0.0,0.84068,9e-05,18.36195]
[1777063808273,36.63,77664.96,0.0,0.84042,9e-05,18.38098]
[1777063812824,36.63,77665.54,0.0,0.84047,9e-05,18.37704]
[1777063813028,36.63,77665.54,0.0,0.84047,9e-05,18.37704]
[1777063813154,36.63,77665.54,0.0,0.84047,9e-05,18.37704]
[1777063813123,36.63,77665.59,0.0,0.84048,9e-05,18.37664]
[1777063813275,36.63,77665.59,0.0,0.84048,9e-05,18.37664]
[1777063820356,36.63,77666.02,0.0,0.84052,9e-05,18.37332]
[1777063825546,36.63,77668.11,0.0,0.84071,9e-05,18.35974]
[1777063825778,36.63,77668.11,0.0,0.84071,9e-05,18.35974]
[1777063826036,36.63,77668.11,0.0,0.84071,9e-05,18.35974]
[1777063826122,36.63,77671.01,0.0,0.84096,9e-05,18.34122]
[1777063826274,36.63,77671.01,0.0,0.84096,9e-05,18.34122]
[1777063831438,36.63,77670.02,0.0,0.8409,9e-05,18.3438]
[1777063833678,36.63,77669.54,0.0,0.84086,9e-05,18.34683]
[1777063833773,36.63,77669.54,0.0,0.84086,9e-05,18.34683]
[1777063834042,36.63,77669.54,0.0,0.84086,9e-05,18.34683]
[1777063834128,36.63,77670.04,0.0,0.8409,9e-05,18.34361]
[1777063834280,36.63,77670.04,0.0,0.8409,9e-05,18.34361]
[1777063840501,36.63,77669.99,0.0,0.8409,9e-05,18.3438]
[1777063842916,36.63,77670.49,0.0,0.84095,9e-05,18.34059]
[1777063843025,36.63,77670.49,0.0,0.84095,9e-05,18.34059]
[1777063843125,36.63,77670.38,0.0,0.84094,9e-05,18.34127]
[1777063843493,36.63,77670.38,0.0,0.84094,9e-05,18.34127]
[1777063843528,36.63,77670.38,0.0,0.84094,9e-05,18.34127]
[1777063846542,36.62,77663.41,0.0,0.84033,9e-05,18.38558]
[1777063847728,36.62,77663.41,0.0,0.84033,9e-05,18.38558]
[1777063847771,36.62,77663.41,0.0,0.84033,9e-05,18.38558]
[1777063848057,36.62,77663.41,0.0,0.84033,9e-05,18.38558]
[1777063848062,36.63,77660.62,0.0,0.84008,9e-05,18.40345]
[1777063848279,36.63,77660.62,0.0,0.84008,9e-05,18.40345]
[1777063854599,36.63,77660.55,0.0,0.84007,9e-05,18.40443]
[1777063859634,36.63,77661.16,0.0,0.84012,9e-05,18.40096]
[1777063862826,36.63,77661.89,0.0,0.84018,9e-05,18.39649]
[1777063863027,36.63,77661.89,0.0,0.84018,9e-05,18.39649]
[1777063863105,36.63,77663.57,0.0,0.84032,9e-05,18.38588]
[1777063863531,36.63,77663.57,0.0,0.84032,9e-05,18.38588]
[1777063863778,36.63,77663.57,0.0,0.84032,9e-05,18.38588]
[1777063871718,36.63,77668.39,0.0,0.84073,9e-05,18.35637]
[1777063873239,36.63,77668.39,0.0,0.84073,9e-05,18.35637]
[1777063873271,36.63,77668.06,0.0,0.8407,9e-05,18.35862]
[1777063873363,36.63,77668.06,0.0,0.8407,9e-05,18.35862]
[1777063873524,36.63,77668.06,0.0,0.8407,9e-05,18.35862]
[1777063873732,36.63,77668.37,0.0,0.84072,9e-05,18.35679]
[1777063875746,36.63,77676.05,0.0,0.84139,9e-05,18.30819]
[1777063879283,36.63,77677.17,0.0,0.84148,9e-05,18.30152]
[1777063879531,36.63,77677.17,0.0,0.84148,9e-05,18.30152]
[1777063884809,36.63,77676.82,0.0,0.84145,9e-05,18.30408]
[1777063886049,36.63,77676.82,0.0,0.84145,9e-05,18.30408]
[1777063886150,36.63,77676.79,0.0,0.84144,9e-05,18.30446]
[1777063886579,36.63,77676.79,0.0,0.84144,9e-05,18.30446]
[1777063886781,36.63,77676.79,0.0,0.84144,9e-05,18.30446]
[1777063886858,36.63,77676.79,0.0,0.84144,9e-05,18.30466]
[1777063891859,36.64,77676.32,0.0,0.84141,9e-05,18.30501]
[1777063897899,36.64,77677.16,0.0,0.84147,9e-05,18.30081]
[1777063900644,36.64,77679.31,0.0,0.84165,9e-05,18.28733]
[1777063900773,36.64,77679.31,0.0,0.84165,9e-05,18.28733]
[1777063900921,36.64,77681.02,0.0,0.8418,9e-05,18.27647]
[1777063901356,36.64,77681.02,0.0,0.8418,9e-05,18.27647]
[1777063901529,36.64,77681.02,0.0,0.8418,9e-05,18.27647]
[1777063904949,36.64,77689.48,0.0,0.84253,9e-05,18.22279]
[1777063909646,36.64,77688.7,0.0,0.84246,9e-05,18.22813]
[1777063909771,36.64,77688.7,0.0,0.84246,9e-05,18.22813]
[1777063910141,36.64,77688.7,0.0,0.84246,9e-05,18.22813]
[1777063910277,36.64,77688.7,0.0,0.84246,9e-05,18.22813]
[1777063910153,36.64,77688.62,0.0,0.84245,9e-05,18.22871]
[1777063915041,36.64,77687.25,0.0,0.84233,9e-05,18.23764]
[1777063915274,36.64,77687.25,0.0,0.84233,9e-05,18.23764]
[1777063915186,36.64,77682.93,0.0,0.84196,9e-05,18.26519]
[1777063915746,36.64,77682.93,0.0,0.84196,9e-05,18.26519]
[1777063915771,36.64,77682.93,0.0,0.84196,9e-05,18.26519]
[1777063916026,36.64,77682.6,0.0,0.84193,9e-05,18.26745]
[1777063922067,36.64,77684.7,0.0,0.8421,9e-05,18.255]
[1777063927103,36.64,77685.91,0.0,0.84219,9e-05,18.24799]
[1777063929015,36.64,77685.91,0.0,0.84219,9e-05,18.24799]
[1777063929279,36.64,77685.91,0.0,0.84219,9e-05,18.24799]
[1777063929117,36.64,77688.66,0.0,0.84243,9e-05,18.23073]
[1777063930060,36.64,77688.66,0.0,0.84243,9e-05,18.23073]
[1777063930282,36.64,77688.66,0.0,0.84243,9e-05,18.23073]
[1777063930124,36.64,77689.35,0.0,0.84249,9e-05,18.22629]
[1777063937173,36.65,77688.47,0.0,0.84241,9e-05,18.23233]
[1777063942208,36.65,77688.08,0.0,0.84236,9e-05,18.23538]
[1777063942687,36.65,77688.08,0.0,0.84236,9e-05,18.23538]
[1777063942776,36.65,77688.08,0.0,0.84236,9e-05,18.23538]
[1777063943215,36.65,77687.23,0.0,0.84229,9e-05,18.24089]
[1777063943639,36.65,77687.23,0.0,0.84229,9e-05,18.24089]
[1777063943781,36.65,77687.23,0.0,0.84229,9e-05,18.24089]
[1777063948547,36.65,77684.49,0.0,0.84204,9e-05,18.2588]
[1777063948771,36.65,77684.49,0.0,0.84204,9e-05,18.2588]
[1777063949023,36.65,77684.49,0.0,0.84204,9e-05,18.2588]
[1777063949279,36.65,77684.49,0.0,0.84204,9e-05,18.2588]
[1777063949328,36.65,77683.76,0.0,0.84198,9e-05,18.2635]
[1777063956306,36.65,77685.17,0.0,0.84212,9e-05,18.25125]
[1777063960203,36.65,77685.24,0.0,0.84213,9e-05,18.25094]
[1777063960283,36.65,77685.24,0.0,0.84213,9e-05,18.25094]
[1777063961703,36.65,77684.83,0.0,0.84209,9e-05,18.25363]
[1777063961770,36.65,77684.83,0.0,0.84209,9e-05,18.25363]
[1777063963355,36.65,77684.86,0.0,0.84209,9e-05,18.25351]
[1777063966948,36.65,77684.98,0.0,0.8421,9e-05,18.25281]
[1777063967030,36.65,77684.98,0.0,0.8421,9e-05,18.25281]
[1777063969515,36.65,77685.74,0.0,0.84217,9e-05,18.24808]
[1777063969769,36.65,77685.74,0.0,0.84217,9e-05,18.24808]
[1777063969871,36.65,77685.96,0.0,0.84218,9e-05,18.24672]
[1777063973947,36.65,77687.63,0.0,0.84233,9e-05,18.23623]
[1777063974023,36.65,77687.63,0.0,0.84233,9e-05,18.23623]
[1777063979468,36.65,77688.3,0.0,0.84238,9e-05,18.23234]
[1777063982707,36.65,77687.06,0.0,0.84227,9e-05,18.24033]
[1777063982773,36.65,77687.06,0.0,0.84227,9e-05,18.24033]
[1777063984606,36.65,77688.03,0.0,0.84236,9e-05,18.2342]
[1777063984636,36.65,77688.03,0.0,0.84235,9e-05,18.23429]
[1777063990625,36.65,77689.05,0.0,0.84244,9e-05,18.22802]
[1777063990985,36.65,77690.03,0.0,0.84252,9e-05,18.22183]
[1777063992518,36.65,77689.79,0.0,0.8425,9e-05,18.22341]
[1777063992559,36.65,77690.11,0.0,0.84253,9e-05,18.22143]
[1777063997594,36.65,77689.55,0.0,0.84248,9e-05,18.22526]
[1777064002628,36.65,77689.77,0.0,0.84249,9e-05,18.22409]
[1777064010685,36.65,77689.8,0.0,0.84249,9e-05,18.22424]
[1777064016728,36.65,77690.78,0.0,0.8426,9e-05,18.21476]
[1777064017976,36.65,77690.78,0.0,0.8426,9e-05,18.21476]
[1777064018024,36.65,77690.78,0.0,0.8426,9e-05,18.21476]
[1777064023777,36.66,77690.94,0.0,0.8426,9e-05,18.21444]
[1777064026137,36.66,77690.0,0.0,0.84252,9e-05,18.22053]
[1777064026276,36.66,77690.0,0.0,0.84252,9e-05,18.22053]
[1777064028812,36.66,77683.55,0.0,0.84195,9e-05,18.262]
[1777064029468,36.66,77683.55,0.0,0.84195,9e-05,18.262]
[1777064029522,36.66,77683.55,0.0,0.84195,9e-05,18.262]
[1777064029818,36.66,77683.56,0.0,0.84195,9e-05,18.26199]
[1777064032816,36.66,77683.19,0.0,0.84192,9e-05,18.26446]
[1777064033020,36.66,77683.19,0.0,0.84192,9e-05,18.26446]
[1777064038881,36.66,77679.58,0.0,0.8416,9e-05,18.2877]
[1777064043173,36.66,77679.07,0.0,0.84155,9e-05,18.29112]
[1777064043272,36.66,77679.07,0.0,0.84155,9e-05,18.29112]
[1777064045838,36.66,77677.93,0.0,0.84145,9e-05,18.29854]
[1777064046020,36.66,77677.93,0.0,0.84145,9e-05,18.29854]
[1777064046051,36.66,77678.42,0.0,0.84149,9e-05,18.29548]
[1777064051973,36.66,77678.19,0.0,0.84147,9e-05,18.29734]
[1777064054494,36.66,77676.94,0.0,0.84136,9e-05,18.30544]
[1777064054525,36.66,77676.94,0.0,0.84136,9e-05,18.30544]
[1777064056792,36.66,77676.21,0.0,0.84129,9e-05,18.31023]
[1777064057020,36.66,77676.21,0.0,0.84129,9e-05,18.31023]
[1777064057045,36.66,77676.46,0.0,0.84131,9e-05,18.3087]
[1777064060718,36.66,77677.13,0.0,0.84137,9e-05,18.30466]
[1777064060770,36.66,77677.13,0.0,0.84137,9e-05,18.30466]
[1777064066079,36.66,77677.66,0.0,0.84141,9e-05,18.3018]
[1777064067304,36.66,77677.66,0.0,0.84141,9e-05,18.3018]
[1777064067522,36.66,77676.91,0.0,0.84134,9e-05,18.30667]
[1777064069754,36.66,77675.68,0.0,0.84123,9e-05,18.31467]
[1777064069779,36.66,77675.68,0.0,0.84123,9e-05,18.31467]
[1777064070107,36.66,77676.61,0.0,0.84131,9e-05,18.30883]
[1777064075141,36.66,77676.79,0.0,0.84134,9e-05,18.30457]
[1777064076787,36.66,77677.3,0.0,0.84139,9e-05,18.30143]
[1777064077021,36.66,77677.3,0.0,0.84139,9e-05,18.30143]
[1777064081522,36.67,77680.78,0.0,0.84168,9e-05,18.27988]
[1777064081770,36.67,77680.78,0.0,0.84168,9e-05,18.27988]
[1777064082703,36.67,77681.81,0.0,0.84177,9e-05,18.27347]
[1777064082774,36.67,77681.81,0.0,0.84177,9e-05,18.27347]
[1777064083198,36.67,77681.83,0.0,0.84177,9e-05,18.27349]
[1777064088233,36.67,77681.3,0.0,0.84171,9e-05,18.27762]
[1777064091515,36.67,77682.1,0.0,0.84178,9e-05,18.27296]
[1777064091773,36.67,77682.1,0.0,0.84178,9e-05,18.27296]
[1777064097656,36.67,77684.96,0.0,0.84202,9e-05,18.25557]
[1777064097769,36.67,77684.96,0.0,0.84202,9e-05,18.25557]
[1777064100083,36.67,77685.36,0.0,0.84204,9e-05,18.25353]
[1777064100275,36.67,77685.36,0.0,0.84204,9e-05,18.25353]
[1777064100316,36.67,77685.61,0.0,0.84206,9e-05,18.25212]
[1777064102468,36.67,77686.53,0.0,0.84214,9e-05,18.24643]
[1777064102547,36.67,77687.85,0.0,0.84225,9e-05,18.23821]
[1777064108373,36.67,77688.19,0.0,0.84227,9e-05,18.23716]
[1777064113007,36.68,77685.51,0.0,0.84203,9e-05,18.25494]
[1777064113029,36.68,77685.51,0.0,0.84203,9e-05,18.25494]
[1777064113408,36.68,77685.49,0.0,0.84202,9e-05,18.25523]
[1777064118443,36.68,77685.35,0.0,0.842,9e-05,18.25707]
[1777064124485,36.68,77685.78,0.0,0.84202,9e-05,18.25528]
[1777064129520,36.68,77685.1,0.0,0.84195,9e-05,18.26038]
[1777064135562,36.68,77686.57,0.0,0.84209,9e-05,18.24836]
[1777064137576,36.68,77693.17,0.0,0.84266,9e-05,18.20674]
[1777064142613,36.69,77695.57,0.0,0.84285,9e-05,18.19259]
[1777064147648,36.69,77697.94,0.0,0.84304,9e-05,18.1787]
[1777064152684,36.69,77698.41,0.0,0.84307,9e-05,18.17689]
[1777064157719,36.69,77699.68,0.0,0.84316,9e-05,18.16995]
[1777064162753,36.7,77699.18,0.0,0.84311,9e-05,18.17424]
[1777064165775,36.7,77704.77,0.0,0.84358,9e-05,18.13933]
[1777064167789,36.7,77709.88,0.0,0.84402,9e-05,18.10698]
[1777064174839,36.7,77710.5,0.0,0.84407,9e-05,18.10357]
[1777064181888,36.7,77710.77,0.0,0.84408,9e-05,18.10244]
[1777064188936,36.7,77711.2,0.0,0.84412,9e-05,18.09964]
[1777064193972,36.7,77720.8,0.0,0.84496,9e-05,18.03523]
[1777064195280,36.7,77720.8,0.0,0.84496,9e-05,18.03523]
[1777064195526,36.7,77720.8,0.0,0.84496,9e-05,18.03523]
[1777064195315,36.7,77734.55,0.0,0.84614,9e-05,17.94774]
[1777064195986,36.7,77729.93,0.0,0.84575,9e-05,17.97719]
[1777064202028,36.7,77739.06,0.0,0.84653,9e-05,17.91904]
[1777064203035,36.7,77748.6,0.0,0.84734,8e-05,17.85844]
[1777064204042,36.7,77741.96,0.0,0.84677,9e-05,17.90081]
[1777064205764,36.7,77743.44,0.0,0.8469,9e-05,17.89148]
[1777064208065,36.7,77743.89,0.0,0.84693,9e-05,17.88881]
[1777064208269,36.7,77743.89,0.0,0.84693,9e-05,17.88881]
[1777064208371,36.7,77743.89,0.0,0.84693,9e-05,17.8889]
[1777064214112,36.7,77739.01,0.0,0.84651,9e-05,17.92035]
[1777064215766,36.7,77736.92,0.0,0.84633,9e-05,17.93367]
[1777064216019,36.7,77736.92,0.0,0.84633,9e-05,17.93367]
[1777064221161,36.7,77736.62,0.0,0.84631,9e-05,17.93539]
[1777064225660,36.7,77741.17,0.0,0.84671,9e-05,17.90544]
[1777064225780,36.7,77741.17,0.0,0.84671,9e-05,17.90544]
[1777064226197,36.7,77747.42,0.0,0.84724,8e-05,17.86539]
[1777064227204,36.7,77755.12,0.0,0.8479,8e-05,17.81617]
[1777064232239,36.7,77758.69,0.0,0.84822,8e-05,17.79255]
[1777064233078,36.7,77758.69,0.0,0.84822,8e-05,17.79255]
[1777064233236,36.7,77758.69,0.0,0.84822,8e-05,17.79255]
[1777064233274,36.7,77758.69,0.0,0.84822,8e-05,17.79255]
[1777064233303,36.7,77758.55,0.0,0.84821,8e-05,17.79327]
[1777064236267,36.7,77750.32,0.0,0.84752,8e-05,17.84504]
[1777064239292,36.69,77750.63,0.0,0.84755,8e-05,17.84255]
[1777064239520,36.69,77750.63,0.0,0.84755,8e-05,17.84255]
[1777064239659,36.69,77751.4,0.0,0.84762,8e-05,17.83715]
[1777064239770,36.69,77751.4,0.0,0.84762,8e-05,17.83715]
[1777064240295,36.69,77751.1,0.0,0.84759,8e-05,17.83906]
[1777064244329,36.69,77745.78,0.0,0.84716,8e-05,17.87187]
[1777064246978,36.69,77746.87,0.0,0.84726,8e-05,17.86433]
[1777064247023,36.69,77746.87,0.0,0.84726,8e-05,17.86433]
[1777064252385,36.69,77753.85,0.0,0.84789,8e-05,17.8146]
[1777064253477,36.69,77753.85,0.0,0.84789,8e-05,17.8146]
[1777064253523,36.69,77753.85,0.0,0.84789,8e-05,17.8146]
[1777064253690,36.69,77753.59,0.0,0.84788,8e-05,17.81602]
[1777064253772,36.69,77753.59,0.0,0.84788,8e-05,17.81602]
[1777064253871,36.69,77753.59,0.0,0.84788,8e-05,17.81579]
[1777064259429,36.68,77758.3,0.0,0.84829,8e-05,17.7849]
[1777064259529,36.68,77758.3,0.0,0.84829,8e-05,17.7849]
[1777064265486,36.68,77757.11,0.0,0.84821,8e-05,17.79106]
[1777064265935,36.68,77757.11,0.0,0.84821,8e-05,17.79106]
[1777064266020,36.68,77757.11,0.0,0.84821,8e-05,17.79106]
[1777064266286,36.68,77757.11,0.0,0.84821,8e-05,17.79106]
[1777064266519,36.68,77757.11,0.0,0.84821,8e-05,17.79106]
[1777064266620,36.68,77756.97,0.0,0.8482,8e-05,17.7915]
[1777064272536,36.68,77756.84,0.0,0.8482,8e-05,17.79118]
[1777064274109,36.68,77757.19,0.0,0.84824,8e-05,17.78872]
[1777064274275,36.68,77757.19,0.0,0.84824,8e-05,17.78872]
[1777064277571,36.68,77765.12,0.0,0.84892,8e-05,17.73734]
[1777064280838,36.67,77761.66,0.0,0.84863,8e-05,17.75878]
[1777064281284,36.67,77761.66,0.0,0.84863,8e-05,17.75878]
[1777064281600,36.67,77776.87,0.0,0.84992,8e-05,17.66182]
[1777064282614,36.67,77781.97,0.0,0.85035,8e-05,17.62917]
[1777064283613,36.67,77781.48,0.0,0.85031,8e-05,17.63222]
[1777064284861,36.67,77780.33,0.0,0.85021,8e-05,17.63952]
[1777064289656,36.67,77770.19,0.0,0.84937,8e-05,17.70349]
[1777064290663,36.67,77763.17,0.0,0.84878,8e-05,17.74805]
[1777064292589,36.67,77762.3,0.0,0.8487,8e-05,17.75341]
[1777064292783,36.67,77762.58,0.0,0.84873,8e-05,17.75145]
[1777064293130,36.67,77762.58,0.0,0.84873,8e-05,17.75145]
[1777064293271,36.67,77762.58,0.0,0.84873,8e-05,17.75145]
[1777064293684,36.67,77762.55,0.0,0.84873,8e-05,17.75146]
[1777064299615,36.67,77761.35,0.0,0.84864,8e-05,17.75834]
[1777064299781,36.67,77761.88,0.0,0.84869,8e-05,17.75478]
[1777064305769,36.67,77762.91,0.0,0.84879,8e-05,17.74686]
[1777064309461,36.67,77763.47,0.0,0.84884,8e-05,17.7429]
[1777064309525,36.67,77763.47,0.0,0.84884,8e-05,17.7429]
[1777064310052,36.66,77763.5,0.0,0.84885,8e-05,17.74232]
[1777064310270,36.66,77763.5,0.0,0.84885,8e-05,17.74232]
[1777064310370,36.66,77763.25,0.0,0.84883,8e-05,17.74391]
[1777064317853,36.66,77764.17,0.0,0.84895,8e-05,17.73281]
[1777064320661,36.66,77764.17,0.0,0.84895,8e-05,17.73281]
[1777064320780,36.66,77764.25,0.0,0.84897,8e-05,17.73175]
[1777064325909,36.66,77765.21,0.0,0.84906,8e-05,17.72484]
[1777064330944,36.66,77768.28,0.0,0.84932,8e-05,17.70475]
[1777064335272,36.66,77765.88,0.0,0.84912,8e-05,17.71977]
[1777064335527,36.66,77765.88,0.0,0.84912,8e-05,17.71977]
[1777064335888,36.66,77763.64,0.0,0.84894,8e-05,17.73392]
[1777064336028,36.66,77763.64,0.0,0.84894,8e-05,17.73392]
[1777064336113,36.66,77763.58,0.0,0.84893,8e-05,17.73417]
[1777064341318,36.66,77762.96,0.0,0.84889,8e-05,17.73762]
[1777064342809,36.66,77761.67,0.0,0.84878,8e-05,17.7456]
[1777064348064,36.65,77760.22,0.0,0.84867,8e-05,17.75397]
[1777064353099,36.65,77745.11,0.0,0.8474,9e-05,17.84933]
[1777064354106,36.65,77739.39,0.0,0.84692,9e-05,17.88545]
[1777064360148,36.65,77739.27,0.0,0.84693,9e-05,17.8842]
[1777064365183,36.64,77738.09,0.0,0.84685,9e-05,17.89025]
[1777064370218,36.64,77737.71,0.0,0.84684,9e-05,17.89122]
[1777064375253,36.64,77743.96,0.0,0.84741,9e-05,17.84646]
[1777064381295,36.64,77744.41,0.0,0.84747,9e-05,17.84219]
[1777064386330,36.63,77743.81,0.0,0.84743,9e-05,17.84483]
[1777064391366,36.63,77745.9,0.0,0.84762,8e-05,17.83032]
[1777064396400,36.63,77746.34,0.0,0.84768,8e-05,17.82634]
[1777064401436,36.63,77747.03,0.0,0.84775,8e-05,17.8208]
[1777064402443,36.63,77741.67,0.0,0.8473,9e-05,17.85473]
[1777064406473,36.62,77736.14,0.0,0.84684,9e-05,17.88881]
[1777064407480,36.62,77725.79,0.0,0.84596,9e-05,17.95446]
[1777064408779,36.62,77725.79,0.0,0.84596,9e-05,17.95446]
[1777064409494,36.62,77725.22,0.0,0.84592,9e-05,17.95729]
[1777064412515,36.62,77730.29,0.0,0.84637,9e-05,17.92381]
[1777064417550,36.62,77731.52,0.0,0.8465,9e-05,17.91427]
[1777064419390,36.62,77731.52,0.0,0.8465,9e-05,17.91427]
[1777064419518,36.62,77731.52,0.0,0.8465,9e-05,17.91427]
[1777064426200,36.61,77731.58,0.0,0.84653,9e-05,17.9117]
[1777064427391,36.61,77731.58,0.0,0.84654,9e-05,17.9111]
[1777064427519,36.61,77731.58,0.0,0.84654,9e-05,17.9111]
[1777064427795,36.61,77731.58,0.0,0.84654,9e-05,17.9109]
[1777064429935,36.61,77731.54,0.0,0.84654,9e-05,17.91106]
[1777064430028,36.61,77731.54,0.0,0.84654,9e-05,17.91106]
[1777064436682,36.6,77731.5,0.0,0.84658,9e-05,17.90572]
[1777064441717,36.6,77729.2,0.0,0.8464,9e-05,17.91913]
[1777064444671,36.6,77729.16,0.0,0.84641,9e-05,17.91889]
[1777064444770,36.6,77729.16,0.0,0.84641,9e-05,17.91889]
[1777064446697,36.6,77729.62,0.0,0.84645,9e-05,17.91548]
[1777064446773,36.6,77729.62,0.0,0.84645,9e-05,17.91548]
[1777064446798,36.6,77729.62,0.0,0.84646,9e-05,17.91504]
[1777064449863,36.6,77732.26,0.0,0.84669,9e-05,17.89778]
[1777064450027,36.6,77732.26,0.0,0.84669,9e-05,17.89778]
[1777064455909,36.6,77734.5,0.0,0.84689,9e-05,17.8824]
[1777064456033,36.6,77734.5,0.0,0.84689,9e-05,17.8824]
[1777064456105,36.6,77734.5,0.0,0.8469,9e-05,17.88222]
[1777064461859,36.59,77733.2,0.0,0.8468,9e-05,17.88934]
[1777064465321,36.59,77733.12,0.0,0.8468,9e-05,17.88944]
[1777064465526,36.59,77733.12,0.0,0.8468,9e-05,17.88944]
[1777064467901,36.59,77727.29,0.0,0.84631,9e-05,17.92574]
[1777064472936,36.59,77726.66,0.0,0.84627,9e-05,17.92852]
[1777064475957,36.59,77725.66,0.0,0.8462,9e-05,17.93415]
[1777064483288,36.59,77725.99,0.0,0.84623,9e-05,17.93197]
[1777064483523,36.59,77725.99,0.0,0.84623,9e-05,17.93197]
[1777064485515,36.59,77726.0,0.0,0.84623,9e-05,17.93145]
[1777064485785,36.59,77726.0,0.0,0.84623,9e-05,17.93145]
[1777064485878,36.59,77726.54,0.0,0.84628,9e-05,17.92788]
[1777064493728,36.59,77726.0,0.0,0.84624,9e-05,17.93133]
[1777064493784,36.59,77726.0,0.0,0.84624,9e-05,17.93133]
[1777064499118,36.58,77728.6,0.0,0.84649,9e-05,17.91044]
[1777064504780,36.58,77728.53,0.0,0.84649,9e-05,17.91067]
[1777064505687,36.58,77728.28,0.0,0.84647,9e-05,17.91222]
[1777064505781,36.58,77728.28,0.0,0.84647,9e-05,17.91222]
[1777064511202,36.58,77726.67,0.0,0.84633,9e-05,17.92222]
[1777064514674,36.58,77726.59,0.0,0.84633,9e-05,17.92267]
[1777064514776,36.58,77726.59,0.0,0.84633,9e-05,17.92267]
[1777064524292,36.58,77727.13,0.0,0.84641,9e-05,17.91637]
[1777064533831,36.58,77727.55,0.0,0.84645,9e-05,17.91319]
[1777064533870,36.57,77727.55,0.0,0.84648,9e-05,17.91127]
[1777064534029,36.57,77727.55,0.0,0.84648,9e-05,17.91127]
[1777064534439,36.57,77727.55,0.0,0.84648,9e-05,17.91127]
[1777064534525,36.57,77727.55,0.0,0.84648,9e-05,17.91127]
[1777064544433,36.57,77727.13,0.0,0.84647,9e-05,17.91153]
[1777064545440,36.57,77732.8,0.0,0.84696,9e-05,17.87509]
[1777064547453,36.57,77737.81,0.0,0.84739,9e-05,17.84275]
[1777064548252,36.57,77737.81,0.0,0.84739,9e-05,17.84275]
[1777064548289,36.57,77737.81,0.0,0.84739,9e-05,17.84275]
[1777064548370,36.57,77737.81,0.0,0.84739,9e-05,17.84259]
[1777064548962,36.57,77737.81,0.0,0.84739,9e-05,17.84259]
[1777064549026,36.57,77737.81,0.0,0.84739,9e-05,17.84259]
[1777064554502,36.56,77738.15,0.0,0.84746,9e-05,17.8358]
[1777064556704,36.56,77738.15,0.0,0.84746,9e-05,17.8358]
[1777064556780,36.56,77738.15,0.0,0.84746,9e-05,17.8358]
[1777064556872,36.56,77738.15,0.0,0.84746,9e-05,17.83545]
[1777064557805,36.56,77738.15,0.0,0.84746,9e-05,17.83545]
[1777064558022,36.56,77738.15,0.0,0.84747,9e-05,17.83509]
[1777064564573,36.56,77739.37,0.0,0.84759,9e-05,17.82619]
[1777064566725,36.56,77739.62,0.0,0.84761,9e-05,17.82441]
[1777064566784,36.56,77739.62,0.0,0.84761,9e-05,17.82441]
[1777064566827,36.56,77739.82,0.0,0.84763,9e-05,17.82296]
[1777064567508,36.56,77739.82,0.0,0.84763,9e-05,17.82296]
[1777064567525,36.56,77739.82,0.0,0.84763,9e-05,17.82296]
[1777064575650,36.56,77740.03,0.0,0.84767,9e-05,17.81994]
[1777064580685,36.55,77740.71,0.0,0.84774,9e-05,17.81445]
[1777064585719,36.55,77741.67,0.0,0.84784,9e-05,17.80718]
[1777064586671,36.55,77741.67,0.0,0.84784,9e-05,17.80718]
[1777064586775,36.55,77741.67,0.0,0.84784,9e-05,17.80718]
[1777064586876,36.55,77741.67,0.0,0.84784,9e-05,17.80697]
[1777064587653,36.55,77741.67,0.0,0.84784,9e-05,17.80697]
[1777064587773,36.55,77741.67,0.0,0.84784,9e-05,17.80697]
[1777064591762,36.55,77747.51,0.0,0.84835,8e-05,17.7687]
[1777064594353,36.55,77747.06,0.0,0.84832,8e-05,17.77126]
[1777064594530,36.55,77747.06,0.0,0.84832,8e-05,17.77126]
[1777064594782,36.55,77742.97,0.0,0.84797,9e-05,17.79727]
[1777064595706,36.55,77742.97,0.0,0.84797,9e-05,17.79727]
[1777064595780,36.55,77742.97,0.0,0.84797,9e-05,17.79727]
[1777064601831,36.55,77742.09,0.0,0.84791,9e-05,17.80174]
[1777064603905,36.55,77741.89,0.0,0.8479,9e-05,17.80287]
[1777064603963,36.54,77741.59,0.0,0.84787,9e-05,17.80448]
[1777064604031,36.54,77741.59,0.0,0.84787,9e-05,17.80448]
[1777064604828,36.54,77741.59,0.0,0.84787,9e-05,17.80448]
[1777064605022,36.54,77738.79,0.0,0.84764,9e-05,17.82237]
[1777064612909,36.55,77735.65,0.0,0.84739,9e-05,17.83899]
[1777064618727,36.55,77735.65,0.0,0.84739,9e-05,17.8391]
[1777064618780,36.55,77735.65,0.0,0.84739,9e-05,17.8391]
[1777064618833,36.55,77735.65,0.0,0.84739,9e-05,17.83925]
[1777064619746,36.55,77735.65,0.0,0.84739,9e-05,17.83925]
[1777064619777,36.55,77735.65,0.0,0.84739,9e-05,17.83925]
[1777064624994,36.55,77735.65,0.0,0.84738,9e-05,17.8397]
[1777064627784,36.55,77737.26,0.0,0.84751,9e-05,17.82957]
[1777064628032,36.55,77737.26,0.0,0.84751,9e-05,17.82957]
[1777064628014,36.55,77737.22,0.0,0.84751,9e-05,17.82992]
[1777064628644,36.55,77737.22,0.0,0.84751,9e-05,17.82992]
[1777064628777,36.55,77737.22,0.0,0.84751,9e-05,17.82992]
[1777064638085,36.55,77737.22,0.0,0.8475,9e-05,17.83094]
[1777064647400,36.55,77737.22,0.0,0.8475,9e-05,17.83094]
[1777064647532,36.55,77737.22,0.0,0.8475,9e-05,17.83094]
[1777064647608,36.55,77737.22,0.0,0.84748,9e-05,17.83229]
[1777064648588,36.55,77737.22,0.0,0.84748,9e-05,17.83229]
[1777064648783,36.55,77737.22,0.0,0.84748,9e-05,17.83229]
[1777064656212,36.55,77736.85,0.0,0.84743,9e-05,17.83609]
[1777064660240,36.56,77731.58,0.0,0.84697,9e-05,17.87037]
[1777064662294,36.56,77731.2,0.0,0.84694,9e-05,17.87291]
[1777064662528,36.56,77731.2,0.0,0.84694,9e-05,17.87291]
[1777064662615,36.56,77731.2,0.0,0.84694,9e-05,17.87302]
[1777064663222,36.56,77731.2,0.0,0.84694,9e-05,17.87302]
[1777064663277,36.56,77731.2,0.0,0.84694,9e-05,17.87302]
[1777064669303,36.56,77730.6,0.0,0.84688,9e-05,17.87752]
[1777064674338,36.56,77730.81,0.0,0.84691,9e-05,17.87296]
[1777064682866,36.56,77730.42,0.0,0.84688,9e-05,17.87568]
[1777064683028,36.56,77730.42,0.0,0.84688,9e-05,17.87568]
[1777064683022,36.56,77730.42,0.0,0.84687,9e-05,17.87607]
[1777064683710,36.56,77730.42,0.0,0.84687,9e-05,17.87607]
[1777064683778,36.56,77730.42,0.0,0.84687,9e-05,17.87607]
[1777064683123,36.56,77730.42,0.0,0.84687,9e-05,17.87607]
[1777064693636,36.56,77730.42,0.0,0.84687,9e-05,17.87631]
[1777064694478,36.56,77742.05,0.0,0.84786,9e-05,17.80242]
[1777064695485,36.56,77763.12,0.0,0.84964,8e-05,17.66802]
[1777064696492,36.56,77765.02,0.0,0.8498,8e-05,17.65618]
[1777064698075,36.56,77765.02,0.0,0.8498,8e-05,17.65618]
[1777064698092,36.56,77765.02,0.0,0.8498,8e-05,17.6562]
[1777064698679,36.56,77765.02,0.0,0.8498,8e-05,17.6562]
[1777064699149,36.56,77765.02,0.0,0.8498,8e-05,17.6562]
[1777064699274,36.56,77765.02,0.0,0.8498,8e-05,17.6562]
[1777064699513,36.56,77764.97,0.0,0.84979,8e-05,17.6564]
[1777064704548,36.56,77766.15,0.0,0.8499,8e-05,17.64823]
[1777064709010,36.56,77765.94,0.0,0.84989,8e-05,17.6493]
[1777064709026,36.56,77765.94,0.0,0.84989,8e-05,17.6493]
[1777064709111,36.56,77765.94,0.0,0.84989,8e-05,17.64942]
[1777064710020,36.56,77765.94,0.0,0.84989,8e-05,17.64942]
[1777064710278,36.56,77765.94,0.0,0.84989,8e-05,17.64942]
[1777064715624,36.56,77766.19,0.0,0.8499,8e-05,17.64797]
[1777064717681,36.56,77766.24,0.0,0.84991,8e-05,17.64767]
[1777064717775,36.56,77766.24,0.0,0.84991,8e-05,17.64767]
[1777064717846,36.56,77766.24,0.0,0.84991,8e-05,17.64767]
[1777064718646,36.56,77779.4,0.0,0.85102,8e-05,17.56369]
[1777064719654,36.56,77781.0,0.0,0.85115,8e-05,17.55341]
[1777064721065,36.56,77781.0,0.0,0.85115,8e-05,17.55341]
[1777064721282,36.56,77780.96,0.0,0.85115,8e-05,17.55355]
[1777064727709,36.56,77782.82,0.0,0.85131,8e-05,17.54133]
[1777064729878,36.56,77782.68,0.0,0.8513,8e-05,17.54218]
[1777064730021,36.56,77782.68,0.0,0.8513,8e-05,17.54218]
[1777064730122,36.56,77781.71,0.0,0.85122,8e-05,17.54827]
[1777064731046,36.56,77781.71,0.0,0.85122,8e-05,17.54827]
[1777064731277,36.56,77781.66,0.0,0.85124,8e-05,17.54492]
[1777064736772,36.56,77774.24,0.0,0.85062,8e-05,17.59199]
[1777064737281,36.56,77774.24,0.0,0.85062,8e-05,17.59199]
[1777064737527,36.56,77774.24,0.0,0.85062,8e-05,17.59199]
[1777064737780,36.56,77774.77,0.0,0.85066,8e-05,17.58867]
[1777064738907,36.56,77774.77,0.0,0.85066,8e-05,17.58867]
[1777064739032,36.56,77774.77,0.0,0.85066,8e-05,17.58867]
[1777064744576,36.56,77774.42,0.0,0.85063,8e-05,17.59126]
[1777064744781,36.56,77774.42,0.0,0.85063,8e-05,17.59126]
[1777064744829,36.56,77773.9,0.0,0.85058,8e-05,17.59462]
[1777064746497,36.56,77770.26,0.0,0.85028,8e-05,17.61789]
[1777064746526,36.56,77770.26,0.0,0.85028,8e-05,17.61789]
[1777064752885,36.56,77752.81,0.0,0.84881,8e-05,17.72904]
[1777064754051,36.56,77752.81,0.0,0.84881,8e-05,17.72904]
[1777064754104,36.56,77752.2,0.0,0.84876,8e-05,17.73261]
[1777064754268,36.56,77752.2,0.0,0.84876,8e-05,17.73261]
[1777064754898,36.56,77751.67,0.0,0.84871,8e-05,17.73599]
[1777064755570,36.56,77751.67,0.0,0.84871,8e-05,17.73599]
[1777064755775,36.56,77751.67,0.0,0.84871,8e-05,17.73599]
[1777064760941,36.56,77754.61,0.0,0.84898,8e-05,17.71625]
[1777064762496,36.56,77757.89,0.0,0.84926,8e-05,17.69516]
[1777064762529,36.56,77757.89,0.0,0.84926,8e-05,17.69516]
[1777064762954,36.56,77757.4,0.0,0.84922,8e-05,17.69817]
[1777064764423,36.56,77757.36,0.0,0.84921,8e-05,17.69834]
[1777064764534,36.56,77757.36,0.0,0.84921,8e-05,17.69834]
[1777064772018,36.55,77757.72,0.0,0.84925,8e-05,17.69526]
[1777064774395,36.55,77755.87,0.0,0.8491,8e-05,17.70686]
[1777064774520,36.55,77755.87,0.0,0.8491,8e-05,17.70686]
[1777064775039,36.55,77755.49,0.0,0.84907,8e-05,17.70919]
[1777064775485,36.55,77755.49,0.0,0.84907,8e-05,17.70919]
[1777064775527,36.55,77755.49,0.0,0.84907,8e-05,17.70919]
[1777064781081,36.55,77755.49,0.0,0.84908,8e-05,17.70842]
[1777064782088,36.55,77760.23,0.0,0.84948,8e-05,17.67802]
[1777064782563,36.55,77760.23,0.0,0.84948,8e-05,17.67802]
[1777064782645,36.55,77760.23,0.0,0.84948,8e-05,17.67802]
[1777064783094,36.55,77762.4,0.0,0.84967,8e-05,17.66393]
[1777064784361,36.55,77762.4,0.0,0.84967,8e-05,17.66393]
[1777064784534,36.55,77762.4,0.0,0.84967,8e-05,17.66393]
[1777064790147,36.55,77761.0,0.0,0.84956,8e-05,17.67224]
[1777064793178,36.55,77760.64,0.0,0.84955,8e-05,17.67072]
[1777064793169,36.55,77755.57,0.0,0.84913,8e-05,17.70301]
[1777064793268,36.55,77755.57,0.0,0.84913,8e-05,17.70301]
[1777064793223,36.55,77755.57,0.0,0.84913,8e-05,17.70301]
[1777064794991,36.55,77755.57,0.0,0.84913,8e-05,17.70301]
[1777064795031,36.55,77755.57,0.0,0.84913,8e-05,17.70301]
[1777064795183,36.55,77755.55,0.0,0.84913,8e-05,17.70287]
[1777064803240,36.55,77757.64,0.0,0.84932,8e-05,17.68856]
[1777064806254,36.55,77757.63,0.0,0.84932,8e-05,17.68838]
[1777064806277,36.55,77757.63,0.0,0.84932,8e-05,17.68838]
[1777064806860,36.55,77757.63,0.0,0.84932,8e-05,17.68826]
[1777064807268,36.55,77748.99,0.0,0.84859,8e-05,17.74333]
[1777064808693,36.55,77748.99,0.0,0.84859,8e-05,17.74333]
[1777064808783,36.55,77748.99,0.0,0.84859,8e-05,17.74333]
[1777064814329,36.54,77744.06,0.0,0.84819,9e-05,17.77353]
[1777064815335,36.54,77739.54,0.0,0.8478,9e-05,17.80222]
[1777064816718,36.54,77739.54,0.0,0.8478,9e-05,17.80222]
[1777064816790,36.54,77739.54,0.0,0.8478,9e-05,17.80222]
[1777064817350,36.54,77734.67,0.0,0.84739,9e-05,17.83289]
[1777064818529,36.54,77734.67,0.0,0.84739,9e-05,17.83289]
[1777064818625,36.54,77733.84,0.0,0.84733,9e-05,17.83795]
[1777064827099,36.54,77733.75,0.0,0.84733,9e-05,17.83804]
[1777064831459,36.54,77733.5,0.0,0.84732,9e-05,17.83859]
[1777064831538,36.54,77733.5,0.0,0.84732,9e-05,17.83859]
[1777064836482,36.54,77727.99,0.0,0.84684,9e-05,17.874]
[1777064837294,36.54,77727.99,0.0,0.84684,9e-05,17.874]
[1777064837530,36.54,77727.99,0.0,0.84684,9e-05,17.874]
[1777064839007,36.54,77727.99,0.0,0.84684,9e-05,17.874]
[1777064839023,36.54,77727.99,0.0,0.84684,9e-05,17.874]
[1777064839108,36.54,77727.95,0.0,0.84684,9e-05,17.87425]
[1777064842525,36.54,77734.27,0.0,0.84738,9e-05,17.83386]
[1777064843612,36.54,77734.27,0.0,0.84738,9e-05,17.83386]
[1777064843773,36.54,77734.27,0.0,0.84738,9e-05,17.83386]
[1777064850581,36.54,77733.76,0.0,0.84733,9e-05,17.83761]
[1777064858637,36.54,77732.72,0.0,0.84726,9e-05,17.84127]
[1777064863672,36.54,77732.88,0.0,0.84727,9e-05,17.8407]
[1777064868097,36.54,77732.88,0.0,0.84727,9e-05,17.8407]
[1777064868277,36.54,77732.88,0.0,0.84727,9e-05,17.8407]
[1777064871042,36.54,77732.8,0.0,0.84726,9e-05,17.84082]
[1777064871269,36.54,77732.8,0.0,0.84726,9e-05,17.84082]
[1777064871081,36.54,77732.72,0.0,0.84726,9e-05,17.84123]
[1777064877769,36.54,77733.27,0.0,0.84731,9e-05,17.83709]
[1777064879207,36.54,77733.27,0.0,0.84731,9e-05,17.83709]
[1777064879275,36.54,77733.27,0.0,0.84731,9e-05,17.83709]
[1777064890861,36.54,77731.62,0.0,0.84719,9e-05,17.8465]
[1777064892560,36.54,77731.62,0.0,0.84719,9e-05,17.8465]
[1777064892781,36.54,77731.62,0.0,0.84719,9e-05,17.8465]
[1777064895157,36.54,77731.62,0.0,0.84719,9e-05,17.84634]
[1777064895270,36.54,77731.62,0.0,0.84719,9e-05,17.84634]
[1777064895259,36.54,77731.62,0.0,0.84719,9e-05,17.8461]
[1777064900930,36.54,77731.62,0.0,0.84718,9e-05,17.8467]
[1777064907980,36.54,77731.53,0.0,0.84717,9e-05,17.84814]
[1777064913015,36.54,77731.56,0.0,0.84718,9e-05,17.84497]
[1777064917364,36.54,77732.59,0.0,0.84726,9e-05,17.83894]
[1777064917530,36.54,77732.59,0.0,0.84726,9e-05,17.83894]
[1777064923085,36.54,77732.92,0.0,0.84728,9e-05,17.83774]
[1777064929127,36.55,77732.96,0.0,0.84727,9e-05,17.83841]
[1777064933409,36.55,77732.73,0.0,0.84725,9e-05,17.84035]
[1777064933529,36.55,77732.73,0.0,0.84725,9e-05,17.84035]
[1777064936369,36.55,77732.93,0.0,0.84726,9e-05,17.83954]
[1777064936528,36.55,77732.93,0.0,0.84726,9e-05,17.83954]
[1777064936629,36.55,77732.93,0.0,0.84725,9e-05,17.83985]
[1777064943225,36.55,77732.93,0.0,0.84724,9e-05,17.84079]
[1777064948259,36.55,77732.92,0.0,0.84723,9e-05,17.84164]
[1777064954301,36.55,77732.93,0.0,0.84722,9e-05,17.84267]
[1777064959342,36.55,77734.25,0.0,0.84733,9e-05,17.83424]
[1777064960828,36.55,77738.19,0.0,0.84767,9e-05,17.80899]
[1777064961024,36.55,77738.19,0.0,0.84767,9e-05,17.80899]
[1777064965989,36.55,77738.57,0.0,0.8477,9e-05,17.80653]
[1777064966026,36.55,77738.57,0.0,0.8477,9e-05,17.80653]
[1777064966127,36.55,77738.48,0.0,0.84769,9e-05,17.80703]
[1777064973101,36.55,77739.39,0.0,0.84777,9e-05,17.80106]
[1777064973274,36.55,77739.39,0.0,0.84777,9e-05,17.80106]
[1777064985523,36.55,77738.39,0.0,0.84772,9e-05,17.80288]
[1777064990557,36.55,77737.49,0.0,0.84765,9e-05,17.80837]
[1777064995446,36.55,77737.16,0.0,0.84762,9e-05,17.8103]
[1777064995527,36.55,77737.16,0.0,0.84762,9e-05,17.8103]
[1777064995905,36.55,77737.16,0.0,0.84762,9e-05,17.8103]
[1777065001636,36.55,77737.05,0.0,0.8476,9e-05,17.81199]
[1777065007677,36.55,77733.12,0.0,0.84726,9e-05,17.83799]
[1777065009117,36.55,77733.12,0.0,0.84726,9e-05,17.83799]
[1777065009558,36.55,77733.04,0.0,0.84725,9e-05,17.83861]
[1777065009842,36.55,77733.04,0.0,0.84725,9e-05,17.83861]
[1777065010048,36.55,77733.04,0.0,0.84725,9e-05,17.83861]
[1777065014322,36.56,77733.0,0.0,0.84724,9e-05,17.83909]
[1777065014363,36.56,77733.0,0.0,0.84724,9e-05,17.83944]
[1777065020769,36.56,77733.0,0.0,0.84724,9e-05,17.83939]
[1777065030839,36.55,77733.0,0.0,0.84724,9e-05,17.83888]
[1777065035874,36.55,77732.83,0.0,0.84726,9e-05,17.83612]
[1777065049974,36.56,77728.9,0.0,0.8469,9e-05,17.86243]
[1777065057022,36.56,77728.67,0.0,0.84688,9e-05,17.86445]
[1777065064071,36.56,77727.27,0.0,0.84675,9e-05,17.8738]
[1777065070113,36.56,77727.09,0.0,0.84673,9e-05,17.87528]
[1777065075149,36.56,77727.03,0.0,0.84672,9e-05,17.87591]
[1777065080184,36.56,77727.97,0.0,0.8468,9e-05,17.87017]
[1777065085218,36.56,77728.15,0.0,0.84681,9e-05,17.86921]
[1777065093784,36.56,77728.15,0.0,0.84681,9e-05,17.86921]
[1777065100324,36.56,77728.47,0.0,0.84686,9e-05,17.86416]
[1777065106366,36.56,77728.09,0.0,0.84682,9e-05,17.86682]
[1777065113414,36.56,77728.26,0.0,0.84683,9e-05,17.86596]
[1777065125499,36.56,77728.73,0.0,0.84687,9e-05,17.86341]
[1777065132547,36.56,77740.72,0.0,0.84789,9e-05,17.7871]
[1777065134562,36.56,77748.43,0.0,0.84854,8e-05,17.7382]
[1777065139596,36.57,77753.65,0.0,0.84898,8e-05,17.70511]
[1777065145639,36.57,77754.16,0.0,0.84902,8e-05,17.70204]
[1777065152687,36.57,77754.14,0.0,0.84904,8e-05,17.69878]
[1777065159737,36.57,77756.71,0.0,0.84925,8e-05,17.68254]
[1777065166787,36.57,77760.31,0.0,0.84955,8e-05,17.65986]
[1777065171836,36.57,77763.23,0.0,0.8498,8e-05,17.64127]
[1777065176871,36.57,77758.96,0.0,0.84944,8e-05,17.66854]
[1777065181905,36.57,77758.48,0.0,0.8494,8e-05,17.67137]
[1777065186963,36.57,77755.85,0.0,0.84918,8e-05,17.68785]
[1777065190379,36.57,77751.09,0.0,0.84878,8e-05,17.71801]
[1777065192103,36.57,77747.06,0.0,0.84844,8e-05,17.7437]
[1777065192205,36.57,77746.98,0.0,0.84843,8e-05,17.74427]
[1777065198037,36.57,77745.7,0.0,0.84832,8e-05,17.75285]
[1777065204078,36.57,77747.98,0.0,0.84851,8e-05,17.73888]
[1777065209113,36.57,77750.01,0.0,0.84867,8e-05,17.72641]
[1777065214149,36.57,77750.68,0.0,0.84875,8e-05,17.71907]
[1777065221197,36.57,77750.09,0.0,0.84869,8e-05,17.72343]
[1777065226234,36.57,77750.38,0.0,0.84871,8e-05,17.72194]
[1777065231269,36.57,77752.01,0.0,0.84884,8e-05,17.71195]
[1777065237310,36.57,77752.05,0.0,0.84884,8e-05,17.71218]
[1777065244363,36.57,77750.26,0.0,0.84868,8e-05,17.72405]
[1777065251413,36.57,77750.7,0.0,0.84871,8e-05,17.72149]
[1777065254436,36.58,77718.39,0.0,0.84595,9e-05,17.9278]
[1777065255443,36.58,77712.7,0.0,0.84546,9e-05,17.96432]
[1777065256450,36.58,77713.48,0.0,0.84553,9e-05,17.9593]
[1777065260500,36.57,77685.43,0.0,0.84312,9e-05,18.13744]
[1777065261525,36.57,77666.54,0.0,0.84147,9e-05,18.25798]
[1777065262530,36.57,77665.09,0.0,0.84134,9e-05,18.26692]
[1777065267564,36.57,77667.59,0.0,0.84157,9e-05,18.25066]
[1777065268572,36.57,77648.66,0.0,0.8399,9e-05,18.37138]
[1777065269582,36.57,77632.87,0.0,0.83851,9e-05,18.47189]
[1777065270587,36.57,77633.81,0.0,0.8386,9e-05,18.46553]
[1777065275622,36.57,77633.47,0.0,0.8386,9e-05,18.46349]
[1777065276997,36.57,77633.24,0.0,0.83858,9e-05,18.46484]
[1777065278648,36.57,77624.41,0.0,0.8378,9e-05,18.52093]
[1777065279655,36.57,77618.27,0.0,0.83726,9e-05,18.5599]
[1777065284689,36.57,77617.81,0.0,0.83723,9e-05,18.56169]
[1777065286141,36.57,77617.73,0.0,0.83723,9e-05,18.56197]
[1777065286704,36.57,77617.85,0.0,0.83724,9e-05,18.56097]
[1777065293894,36.56,77616.36,0.0,0.83712,9e-05,18.56955]
[1777065299796,36.56,77616.5,0.0,0.83716,9e-05,18.56657]
[1777065306845,36.56,77616.75,0.0,0.8372,9e-05,18.56344]
[1777065311880,36.55,77618.04,0.0,0.83733,9e-05,18.55414]
[1777065316915,36.55,77618.21,0.0,0.83736,9e-05,18.55207]
[1777065323965,36.55,77617.67,0.0,0.83733,9e-05,18.55416]
[1777065329000,36.55,77617.62,0.0,0.83734,9e-05,18.55351]
[1777065334036,36.54,77621.12,0.0,0.83769,9e-05,18.52657]
[1777065339069,36.54,77621.71,0.0,0.83775,9e-05,18.52186]
[1777065340077,36.54,77627.46,0.0,0.83827,9e-05,18.48501]
[1777065345115,36.54,77628.95,0.0,0.83842,9e-05,18.47423]
[1777065349472,36.54,77628.95,0.0,0.83842,9e-05,18.47423]
[1777065349573,36.54,77628.95,0.0,0.83843,9e-05,18.47307]
[1777065359213,36.53,77627.52,0.0,0.83835,9e-05,18.47882]
[1777065365255,36.53,77623.14,0.0,0.83799,9e-05,18.50473]
[1777065371300,36.52,77622.34,0.0,0.83795,9e-05,18.50754]
[1777065376337,36.52,77622.66,0.0,0.838,9e-05,18.50363]
[1777065379358,36.51,77616.7,0.0,0.83748,9e-05,18.54074]
[1777065384393,36.51,77613.56,0.0,0.83722,9e-05,18.55957]
[1777065389428,36.51,77610.67,0.0,0.83698,9e-05,18.57677]
[1777065391048,36.51,77610.67,0.0,0.83698,9e-05,18.57677]
[1777065391442,36.51,77610.58,0.0,0.837,9e-05,18.57322]
[1777065396477,36.51,77610.54,0.0,0.83701,9e-05,18.57228]
[1777065406548,36.5,77610.54,0.0,0.83704,9e-05,18.57016]
[1777065411582,36.5,77610.05,0.0,0.83701,9e-05,18.57226]
[1777065423666,36.49,77611.65,0.0,0.83718,9e-05,18.55987]
[1777065428701,36.49,77612.6,0.0,0.83728,9e-05,18.55314]
[1777065439779,36.49,77605.87,0.0,0.8367,9e-05,18.59468]
[1777065444814,36.49,77606.29,0.0,0.83675,9e-05,18.59102]
[1777065449849,36.49,77605.91,0.0,0.83673,9e-05,18.59249]
[1777065456898,36.48,77605.64,0.0,0.83674,9e-05,18.58929]
[1777065461933,36.48,77605.58,0.0,0.83675,9e-05,18.58875]
[1777065467587,36.48,77606.63,0.0,0.83685,9e-05,18.58168]
[1777065473013,36.48,77608.08,0.0,0.837,9e-05,18.57091]
[1777065479054,36.48,77607.88,0.0,0.83699,9e-05,18.57126]
[1777065484090,36.47,77607.92,0.0,0.83701,9e-05,18.57022]
[1777065489125,36.47,77608.86,0.0,0.8371,9e-05,18.56346]
[1777065494160,36.47,77609.22,0.0,0.83714,9e-05,18.56043]
[1777065502215,36.47,77608.8,0.0,0.83712,9e-05,18.56199]
[1777065510271,36.47,77608.55,0.0,0.83712,9e-05,18.56228]
[1777065522356,36.46,77609.29,0.0,0.83723,9e-05,18.55226]
[1777065526383,36.46,77611.24,0.0,0.83741,9e-05,18.53926]
[1777065527391,36.46,77611.57,0.0,0.83744,9e-05,18.53703]
[1777065530412,36.46,77622.07,0.0,0.83838,9e-05,18.46965]
[1777065532426,36.46,77626.05,0.0,0.83874,9e-05,18.44405]
[1777065537460,36.46,77641.11,0.0,0.84008,9e-05,18.34688]
[1777065538467,36.46,77641.56,0.0,0.84013,9e-05,18.34392]
[1777065543503,36.46,77644.25,0.0,0.84038,9e-05,18.32572]
[1777065549100,36.45,77645.88,0.0,0.84053,9e-05,18.31451]
[1777065550715,36.45,77645.88,0.0,0.84054,9e-05,18.31403]
[1777065550817,36.45,77645.88,0.0,0.84054,9e-05,18.3136]
[1777065556595,36.45,77652.71,0.0,0.84116,9e-05,18.26853]
[1777065561643,36.45,77654.17,0.0,0.8413,9e-05,18.25837]
[1777065567686,36.45,77654.58,0.0,0.84135,9e-05,18.25485]
[1777065568693,36.45,77646.11,0.0,0.8406,9e-05,18.30895]
[1777065573728,36.44,77646.55,0.0,0.84068,9e-05,18.30147]
[1777065578763,36.44,77646.46,0.0,0.84069,9e-05,18.30109]
[1777065584805,36.44,77648.03,0.0,0.84084,9e-05,18.29]
[1777065589839,36.44,77652.1,0.0,0.84121,9e-05,18.26318]
[1777065591854,36.44,77660.08,0.0,0.84191,9e-05,18.21186]
[1777065602931,36.44,77660.37,0.0,0.84194,9e-05,18.20988]
[1777065607966,36.44,77656.78,0.0,0.84162,9e-05,18.23299]
[1777065613001,36.44,77652.07,0.0,0.84121,9e-05,18.26312]
[1777065617032,36.44,77645.14,0.0,0.8406,9e-05,18.30744]
[1777065623077,36.44,77643.69,0.0,0.84046,9e-05,18.31708]
[1777065628109,36.44,77642.61,0.0,0.84037,9e-05,18.32424]
[1777065634151,36.44,77630.28,0.0,0.83929,9e-05,18.39975]
[1777065635158,36.44,77621.0,0.0,0.83847,9e-05,18.45909]
[1777065636495,36.44,77621.0,0.0,0.83847,9e-05,18.45909]
[1777065636596,36.44,77618.66,0.0,0.83827,9e-05,18.47372]
[1777065642207,36.44,77617.47,0.0,0.83816,9e-05,18.48116]
[1777065648252,36.44,77617.31,0.0,0.83815,9e-05,18.48219]
[1777065649443,36.44,77617.31,0.0,0.83815,9e-05,18.48219]
[1777065650856,36.44,77617.32,0.0,0.83815,9e-05,18.48193]
[1777065650864,36.44,77617.91,0.0,0.83821,9e-05,18.47796]
[1777065656308,36.44,77618.07,0.0,0.83822,9e-05,18.47678]
[1777065661343,36.44,77617.9,0.0,0.83821,9e-05,18.47792]
[1777065666378,36.44,77616.12,0.0,0.83805,9e-05,18.48934]
[1777065671413,36.44,77615.14,0.0,0.83796,9e-05,18.49554]
[1777065676448,36.44,77612.38,0.0,0.83772,9e-05,18.51288]
[1777065686518,36.43,77612.38,0.0,0.83775,9e-05,18.51096]
[1777065697595,36.43,77612.48,0.0,0.83781,9e-05,18.50407]
[1777065703636,36.42,77610.05,0.0,0.83762,9e-05,18.51819]
[1777065711693,36.42,77610.0,0.0,0.83764,9e-05,18.51644]
[1777065719749,36.41,77609.04,0.0,0.83758,9e-05,18.52052]
[1777065732839,36.41,77608.95,0.0,0.83761,9e-05,18.51811]
[1777065742914,36.4,77608.95,0.0,0.83766,9e-05,18.51476]
[1777065752984,36.39,77609.08,0.0,0.83774,9e-05,18.50648]
[1777065758712,36.39,77609.08,0.0,0.83776,9e-05,18.50569]
[1777065766077,36.39,77609.0,0.0,0.83778,9e-05,18.50364]
[1777065771111,36.38,77609.12,0.0,0.83781,9e-05,18.5016]
[1777065778161,36.38,77612.13,0.0,0.8381,9e-05,18.48056]
[1777065782188,36.38,77617.65,0.0,0.83861,9e-05,18.44432]
[1777065788230,36.38,77618.78,0.0,0.83872,9e-05,18.43605]
[1777065789007,36.38,77618.78,0.0,0.83872,9e-05,18.43605]
[1777065802329,36.37,77618.8,0.0,0.83876,9e-05,18.43345]
[1777065807364,36.37,77619.57,0.0,0.83884,9e-05,18.42764]
[1777065819450,36.36,77619.11,0.0,0.83885,9e-05,18.42486]
[1777065824485,36.36,77617.88,0.0,0.83875,9e-05,18.43188]
[1777065830527,36.36,77617.32,0.0,0.83872,9e-05,18.43437]
[1777065840604,36.36,77617.32,0.0,0.83874,9e-05,18.43235]
[1777065845640,36.35,77620.4,0.0,0.83903,9e-05,18.41171]
[1777065850675,36.35,77621.84,0.0,0.83917,9e-05,18.40151]
[1777065856717,36.35,77623.61,0.0,0.83935,9e-05,18.38839]
[1777065864774,36.34,77622.87,0.0,0.83932,9e-05,18.39079]
[1777065869809,36.34,77621.84,0.0,0.83925,9e-05,18.39589]
[1777065875850,36.34,77619.98,0.0,0.83913,9e-05,18.40236]
[1777065876539,36.34,77619.98,0.0,0.83913,9e-05,18.40236]
[1777065881893,36.33,77620.22,0.0,0.83917,9e-05,18.39899]
[1777065888046,36.33,77620.58,0.0,0.83922,9e-05,18.39546]
[1777065893977,36.33,77620.4,0.0,0.83924,9e-05,18.39424]
[1777065895999,36.32,77655.04,0.0,0.84232,9e-05,18.17084]
[1777065897006,36.32,77656.53,0.0,0.84245,9e-05,18.16106]
[1777065902041,36.32,77660.61,0.0,0.84283,9e-05,18.13324]
[1777065907079,36.32,77660.87,0.0,0.84286,9e-05,18.13093]
[1777065912115,36.32,77661.4,0.0,0.84291,9e-05,18.12703]
[1777065913121,36.32,77669.87,0.0,0.84366,9e-05,18.0725]
[1777065915136,36.31,77671.26,0.0,0.84383,9e-05,18.05944]
[1777065917150,36.31,77676.95,0.0,0.84435,9e-05,18.02103]
[1777065918179,36.31,77676.95,0.0,0.84435,9e-05,18.02103]
[1777065919242,36.3,77677.22,0.0,0.8444,9e-05,18.01797]
[1777065919343,36.3,77678.03,0.0,0.84448,9e-05,18.0115]
[1777065924199,36.29,77668.1,0.0,0.84367,9e-05,18.07087]
[1777065926213,36.29,77662.14,0.0,0.84318,9e-05,18.10667]
[1777065931248,36.28,77659.42,0.0,0.84302,9e-05,18.1169]
[1777065931485,36.28,77659.42,0.0,0.84302,9e-05,18.1169]
[1777065936283,36.28,77652.15,0.0,0.84239,9e-05,18.16306]
[1777065941318,36.28,77650.45,0.0,0.84224,9e-05,18.17345]
[1777065943332,36.28,77643.83,0.0,0.84166,9e-05,18.21584]
[1777065948367,36.27,77645.11,0.0,0.84179,9e-05,18.20677]
[1777065953402,36.27,77645.29,0.0,0.84181,9e-05,18.20493]
[1777065962465,36.27,77643.04,0.0,0.84163,9e-05,18.21827]
[1777065965485,36.27,77637.02,0.0,0.8411,9e-05,18.25659]
[1777065977569,36.26,77636.61,0.0,0.8411,9e-05,18.25679]
[1777065982606,36.26,77639.41,0.0,0.84136,9e-05,18.23773]
[1777065987641,36.26,77641.2,0.0,0.84153,9e-05,18.22523]
[1777065992675,36.26,77641.09,0.0,0.84156,9e-05,18.22134]
[1777065998718,36.26,77639.16,0.0,0.84139,9e-05,18.23336]
[1777066007786,36.26,77640.83,0.0,0.84154,9e-05,18.22264]
[1777066010807,36.26,77646.17,0.0,0.84201,9e-05,18.18823]
[1777066015842,36.26,77652.22,0.0,0.84254,9e-05,18.14966]
[1777066020877,36.26,77653.83,0.0,0.84267,9e-05,18.1401]
[1777066026920,36.26,77650.59,0.0,0.84237,9e-05,18.16196]
[1777066030228,36.26,77647.96,0.0,0.84214,9e-05,18.17904]
[1777066036990,36.26,77645.68,0.0,0.84192,9e-05,18.19466]
[1777066045046,36.27,77642.99,0.0,0.84168,9e-05,18.21271]
[1777066050081,36.27,77642.03,0.0,0.84159,9e-05,18.21931]
[1777066057130,36.27,77641.04,0.0,0.84152,9e-05,18.22262]
[1777066062165,36.27,77641.12,0.0,0.84152,9e-05,18.22252]
[1777066067201,36.27,77641.06,0.0,0.84151,9e-05,18.22334]
[1777066072236,36.27,77640.95,0.0,0.84149,9e-05,18.22446]
[1777066077271,36.27,77641.7,0.0,0.84155,9e-05,18.22004]
[1777066082307,36.27,77641.85,0.0,0.84156,9e-05,18.21948]
[1777066087341,36.27,77641.99,0.0,0.84157,9e-05,18.21885]
[1777066101440,36.27,77641.71,0.0,0.84153,9e-05,18.22145]
[1777066107481,36.27,77643.07,0.0,0.84165,9e-05,18.21308]
[1777066112517,36.28,77644.44,0.0,0.84179,9e-05,18.20106]
[1777066122316,36.28,77644.87,0.0,0.84182,9e-05,18.19855]
[1777066128630,36.28,77646.97,0.0,0.84199,9e-05,18.18623]
[1777066133665,36.28,77648.26,0.0,0.8421,9e-05,18.17846]
[1777066138699,36.28,77648.66,0.0,0.84213,9e-05,18.17642]
[1777066151791,36.28,77649.01,0.0,0.84214,9e-05,18.17541]
[1777066156826,36.28,77648.37,0.0,0.84208,9e-05,18.17995]
[1777066161861,36.28,77649.31,0.0,0.84216,9e-05,18.17429]
[1777066171931,36.29,77649.06,0.0,0.84215,9e-05,18.1731]
[1777066176965,36.29,77651.08,0.0,0.84232,9e-05,18.16038]
[1777066178980,36.29,77656.37,0.0,0.84278,9e-05,18.12662]
[1777066184015,36.29,77658.34,0.0,0.84295,9e-05,18.11464]
[1777066189050,36.29,77658.19,0.0,0.84293,9e-05,18.11626]
[1777066195092,36.29,77654.59,0.0,0.8426,9e-05,18.14006]
[1777066201134,36.29,77652.95,0.0,0.84245,9e-05,18.15108]
[1777066204155,36.29,77647.61,0.0,0.84198,9e-05,18.18557]
[1777066211204,36.29,77647.57,0.0,0.84197,9e-05,18.18578]
[1777066216239,36.29,77643.39,0.0,0.84161,9e-05,18.21198]
[1777066224294,36.29,77639.7,0.0,0.84128,9e-05,18.23618]
[1777066236378,36.3,77639.68,0.0,0.84128,9e-05,18.23433]
[1777066241414,36.3,77640.2,0.0,0.84132,9e-05,18.23166]
[1777066247456,36.3,77640.97,0.0,0.84138,9e-05,18.22752]
[1777066252491,36.3,77641.05,0.0,0.84138,9e-05,18.22748]
[1777066261554,36.3,77639.6,0.0,0.84126,9e-05,18.23608]
[1777066272632,36.3,77639.75,0.0,0.84128,9e-05,18.23431]
[1777066277667,36.3,77639.71,0.0,0.84128,9e-05,18.23424]
[1777066282701,36.3,77639.57,0.0,0.84128,9e-05,18.23482]
[1777066287737,36.29,77640.07,0.0,0.84132,9e-05,18.2313]
[1777066294786,36.29,77638.94,0.0,0.84125,9e-05,18.23455]
[1777066299821,36.29,77635.48,0.0,0.84095,9e-05,18.25645]
[1777066305863,36.29,77635.5,0.0,0.84096,9e-05,18.25583]
[1777066310983,36.29,77636.5,0.0,0.84105,9e-05,18.24905]
[1777066319038,36.29,77636.09,0.0,0.84102,9e-05,18.25123]
[1777066324077,36.29,77635.29,0.0,0.84096,9e-05,18.25605]
[1777066329112,36.29,77634.8,0.0,0.84092,9e-05,18.25891]
[1777066332132,36.29,77628.66,0.0,0.84037,9e-05,18.29851]
[1777066337167,36.29,77628.13,0.0,0.84032,9e-05,18.30209]
[1777066343209,36.29,77628.28,0.0,0.84033,9e-05,18.30126]
[1777066348244,36.29,77618.18,0.0,0.83943,9e-05,18.36614]
[1777066349259,36.29,77618.18,0.0,0.83943,9e-05,18.36614]
[1777066349360,36.29,77617.31,0.0,0.83936,9e-05,18.3715]
[1777066353279,36.29,77610.64,0.0,0.8388,9e-05,18.40956]
[1777066355119,36.29,77610.59,0.0,0.8388,9e-05,18.40978]
[1777066363350,36.28,77611.51,0.0,0.83889,9e-05,18.4029]
[1777066365364,36.28,77611.51,0.0,0.83889,9e-05,18.4029]
[1777066371406,36.28,77612.1,0.0,0.83896,9e-05,18.39819]
[1777066379462,36.28,77616.12,0.0,0.83933,9e-05,18.37162]
[1777066384497,36.28,77620.77,0.0,0.83975,9e-05,18.34135]
[1777066389532,36.28,77622.44,0.0,0.83991,9e-05,18.32949]
[1777066395574,36.28,77622.53,0.0,0.83994,9e-05,18.32769]
[1777066400608,36.27,77625.42,0.0,0.8402,9e-05,18.30863]
[1777066408665,36.27,77626.1,0.0,0.84027,9e-05,18.30358]
[1777066413699,36.27,77627.64,0.0,0.84043,9e-05,18.28967]
[1777066420749,36.27,77627.79,0.0,0.84045,9e-05,18.28821]
[1777066425783,36.27,77633.26,0.0,0.84095,9e-05,18.25197]
[1777066431826,36.27,77633.51,0.0,0.84099,9e-05,18.24932]
[1777066433195,36.27,77634.33,0.0,0.84107,9e-05,18.24388]
[1777066433839,36.27,77634.96,0.0,0.84112,9e-05,18.23968]
[1777066441896,36.26,77635.29,0.0,0.84117,9e-05,18.23657]
[1777066448944,36.26,77635.47,0.0,0.84119,9e-05,18.23473]
[1777066453984,36.26,77637.29,0.0,0.84136,9e-05,18.2226]
[1777066454987,36.26,77650.98,0.0,0.84257,9e-05,18.1344]
[1777066455995,36.26,77653.52,0.0,0.84279,9e-05,18.11791]
[1777066463044,36.26,77652.99,0.0,0.84276,9e-05,18.12042]
[1777066466213,36.26,77648.82,0.0,0.84239,9e-05,18.14698]
[1777066474123,36.26,77646.77,0.0,0.84226,9e-05,18.15488]
[1777066483189,36.25,77641.78,0.0,0.84184,9e-05,18.1853]
[1777066488224,36.25,77639.89,0.0,0.84169,9e-05,18.19636]
[1777066495273,36.25,77638.55,0.0,0.84159,9e-05,18.20318]
[1777066501316,36.25,77638.1,0.0,0.84156,9e-05,18.20573]
[1777066506351,36.25,77638.1,0.0,0.84156,9e-05,18.2056]
[1777066515414,36.25,77638.11,0.0,0.84156,9e-05,18.2054]
[1777066520448,36.25,77639.81,0.0,0.84171,9e-05,18.19441]
[1777066525484,36.25,77643.48,0.0,0.84204,9e-05,18.17093]
[1777066530530,36.25,77628.85,0.0,0.84074,9e-05,18.26531]
[1777066531536,36.25,77627.48,0.0,0.84064,9e-05,18.27041]
[1777066536572,36.24,77620.75,0.0,0.84005,9e-05,18.31314]
[1777066539075,36.24,77618.76,0.0,0.83988,9e-05,18.32554]
[1777066540559,36.24,77619.83,0.0,0.83998,9e-05,18.31844]
[1777066540600,36.24,77619.75,0.0,0.83997,9e-05,18.31874]
[1777066542613,36.24,77619.02,0.0,0.83991,9e-05,18.32301]
[1777066552684,36.24,77619.02,0.0,0.83994,9e-05,18.32073]
[1777066557719,36.24,77615.22,0.0,0.83961,9e-05,18.34482]
[1777066558580,36.24,77615.22,0.0,0.83961,9e-05,18.34482]
[1777066568796,36.23,77610.18,0.0,0.83917,9e-05,18.37613]
[1777066577859,36.23,77609.98,0.0,0.83917,9e-05,18.37649]
[1777066581042,36.23,77608.39,0.0,0.83903,9e-05,18.38651]
[1777066589943,36.23,77591.29,0.0,0.83751,9e-05,18.49527]
[1777066590950,36.23,77591.19,0.0,0.8375,9e-05,18.49584]
[1777066595985,36.23,77589.32,0.0,0.83736,9e-05,18.50418]
[1777066598941,36.23,77588.89,0.0,0.83732,9e-05,18.50712]
[1777066599505,36.23,77588.93,0.0,0.83732,9e-05,18.50694]
[1777066599564,36.23,77588.93,0.0,0.83732,9e-05,18.50702]
[1777066607073,36.23,77590.84,0.0,0.8375,9e-05,18.49404]
[1777066607807,36.23,77590.84,0.0,0.8375,9e-05,18.49404]
[1777066608325,36.23,77593.4,0.0,0.83773,9e-05,18.47749]
[1777066609087,36.23,77594.45,0.0,0.83783,9e-05,18.47069]
[1777066614122,36.23,77602.43,0.0,0.83855,9e-05,18.41922]
[1777066615882,36.23,77602.43,0.0,0.83855,9e-05,18.41922]
[1777066621171,36.23,77603.77,0.0,0.83867,9e-05,18.41053]
[1777066626206,36.23,77604.46,0.0,0.83872,9e-05,18.40645]
[1777066631241,36.23,77605.2,0.0,0.83879,9e-05,18.40205]
[1777066643325,36.23,77605.36,0.0,0.83882,9e-05,18.39977]
[1777066647353,36.22,77610.75,0.0,0.83931,9e-05,18.36458]
[1777066652388,36.22,77611.39,0.0,0.83939,9e-05,18.35647]
[1777066660443,36.22,77611.04,0.0,0.83937,9e-05,18.35809]
[1777066665479,36.22,77610.87,0.0,0.83936,9e-05,18.35883]
[1777066668504,36.22,77610.91,0.0,0.83936,9e-05,18.35843]
[1777066677566,36.22,77611.76,0.0,0.83945,9e-05,18.35229]
[1777066680587,36.22,77617.13,0.0,0.83993,9e-05,18.31756]
[1777066681594,36.22,77624.05,0.0,0.84055,9e-05,18.2729]
[1777066690657,36.22,77626.11,0.0,0.84073,9e-05,18.26008]
[1777066695692,36.22,77627.48,0.0,0.84084,9e-05,18.25151]
[1777066701733,36.22,77631.49,0.0,0.84119,9e-05,18.22625]
[1777066706769,36.22,77632.58,0.0,0.84128,9e-05,18.21988]
[1777066713818,36.23,77632.89,0.0,0.84132,9e-05,18.21537]
[1777066719860,36.23,77634.66,0.0,0.84146,9e-05,18.2051]
[1777066725903,36.23,77632.82,0.0,0.84128,9e-05,18.21812]
[1777066730938,36.23,77633.21,0.0,0.8413,9e-05,18.2166]
[1777066737987,36.24,77633.17,0.0,0.84128,9e-05,18.21825]
[1777066739020,36.24,77633.17,0.0,0.84128,9e-05,18.21825]
[1777066739608,36.24,77633.17,0.0,0.84128,9e-05,18.21843]
[1777066740001,36.24,77633.05,0.0,0.84126,9e-05,18.21938]
[1777066747050,36.24,77633.01,0.0,0.84125,9e-05,18.22073]
[1777066754099,36.24,77633.59,0.0,0.84129,9e-05,18.21789]
[1777066759134,36.24,77635.49,0.0,0.84145,9e-05,18.20625]
[1777066765175,36.24,77634.42,0.0,0.84134,9e-05,18.21381]
[1777066771221,36.24,77633.94,0.0,0.84132,9e-05,18.21383]
[1777066777262,36.25,77633.14,0.0,0.84124,9e-05,18.21946]
[1777066783305,36.25,77633.17,0.0,0.84124,9e-05,18.21966]
[1777066787333,36.25,77627.66,0.0,0.84074,9e-05,18.25533]
[1777066792367,36.25,77623.3,0.0,0.84036,9e-05,18.2835]
[1777066797403,36.25,77622.33,0.0,0.84027,9e-05,18.28978]
[1777066807472,36.25,77623.02,0.0,0.84033,9e-05,18.28556]
[1777066816538,36.25,77621.14,0.0,0.84015,9e-05,18.29801]
[1777066817822,36.25,77621.14,0.0,0.84015,9e-05,18.29801]
[1777066817924,36.25,77618.53,0.0,0.83992,9e-05,18.31489]
[1777066821573,36.25,77612.14,0.0,0.83935,9e-05,18.35602]
[1777066825601,36.25,77593.94,0.0,0.83772,9e-05,18.47292]
[1777066827619,36.25,77593.05,0.0,0.83764,9e-05,18.47867]
[1777066832654,36.25,77593.9,0.0,0.83774,9e-05,18.46947]
[1777066837688,36.25,77594.14,0.0,0.83776,9e-05,18.46799]
[1777066842725,36.25,77600.52,0.0,0.83834,9e-05,18.42688]
[1777066844356,36.25,77604.4,0.0,0.83868,9e-05,18.40196]
[1777066846078,36.25,77604.58,0.0,0.8387,9e-05,18.40089]
[1777066846179,36.25,77604.92,0.0,0.83873,9e-05,18.39879]
[1777066853802,36.25,77606.49,0.0,0.83886,9e-05,18.38917]
[1777066854809,36.25,77612.39,0.0,0.83939,9e-05,18.35104]
[1777066856330,36.25,77612.39,0.0,0.83939,9e-05,18.35104]
[1777066858836,36.25,77618.55,0.0,0.83995,9e-05,18.31099]
[1777066860810,36.25,77622.1,0.0,0.84027,9e-05,18.28808]
[1777066860851,36.25,77622.27,0.0,0.84028,9e-05,18.28698]
[1777066865888,36.25,77622.95,0.0,0.84034,9e-05,18.28257]
[1777066870706,36.25,77625.5,0.0,0.84057,9e-05,18.26616]
[1777066877970,36.25,77625.5,0.0,0.84057,9e-05,18.26631]
[1777066887033,36.25,77625.42,0.0,0.84056,9e-05,18.26695]
[1777066892068,36.25,77631.04,0.0,0.84108,9e-05,18.2273]
[1777066897102,36.25,77631.93,0.0,0.84115,9e-05,18.22189]
[1777066904152,36.25,77631.74,0.0,0.84113,9e-05,18.22353]
[1777066909187,36.25,77629.88,0.0,0.84096,9e-05,18.23577]
[1777066918250,36.25,77630.39,0.0,0.841,9e-05,18.2333]
[1777066923203,36.25,77630.39,0.0,0.841,9e-05,18.2333]
[1777066923304,36.25,77630.39,0.0,0.84099,9e-05,18.23387]
[1777066928319,36.25,77630.74,0.0,0.84101,9e-05,18.23226]
[1777066935368,36.26,77627.61,0.0,0.84072,9e-05,18.25332]
[1777066941414,36.26,77623.78,0.0,0.84037,9e-05,18.27868]
[1777066946449,36.26,77623.15,0.0,0.84031,9e-05,18.28325]
[1777066954505,36.26,77622.65,0.0,0.84028,9e-05,18.28369]
[1777066959540,36.26,77621.3,0.0,0.84015,9e-05,18.29295]
[1777066966589,36.26,77621.75,0.0,0.84018,9e-05,18.29069]
[1777066971624,36.26,77621.18,0.0,0.84012,9e-05,18.29472]
[1777066977488,36.26,77620.56,0.0,0.84007,9e-05,18.29888]
[1777066983708,36.27,77620.13,0.0,0.84002,9e-05,18.30195]
[1777066987736,36.27,77613.42,0.0,0.83942,9e-05,18.34518]
[1777066992770,36.26,77612.57,0.0,0.83935,9e-05,18.35044]
[1777066997806,36.26,77609.95,0.0,0.83912,9e-05,18.36692]
[1777067002842,36.26,77604.07,0.0,0.8386,9e-05,18.40474]
[1777067007876,36.26,77600.91,0.0,0.83831,9e-05,18.42537]
[1777067014924,36.27,77601.49,0.0,0.83838,9e-05,18.41826]
[1777067019960,36.26,77603.58,0.0,0.83857,9e-05,18.40443]
[1777067021926,36.26,77603.75,0.0,0.83859,9e-05,18.40319]
[1777067028016,36.26,77606.9,0.0,0.83889,9e-05,18.38197]
[1777067030030,36.26,77613.15,0.0,0.83945,9e-05,18.34153]
[1777067034706,36.26,77616.84,0.0,0.83978,9e-05,18.31746]
[1777067035064,36.26,77610.95,0.0,0.83926,9e-05,18.35523]
[1777067040100,36.26,77608.34,0.0,0.83903,9e-05,18.37136]
[1777067044127,36.26,77602.91,0.0,0.83855,9e-05,18.40587]
[1777067049163,36.26,77602.29,0.0,0.83851,9e-05,18.40913]
[1777067054199,36.26,77616.27,0.0,0.83977,9e-05,18.31856]
[1777067055206,36.26,77625.51,0.0,0.84059,9e-05,18.25877]
[1777067058226,36.25,77628.72,0.0,0.84088,9e-05,18.23783]
[1777067063262,36.25,77633.27,0.0,0.8413,9e-05,18.20733]
[1777067068296,36.25,77633.69,0.0,0.84135,9e-05,18.20422]
[1777067073332,36.25,77636.0,0.0,0.84158,9e-05,18.18552]
[1777067078366,36.25,77640.33,0.0,0.84197,9e-05,18.15677]
[1777067081388,36.25,77646.37,0.0,0.84251,9e-05,18.11743]
[1777067085415,36.25,77652.1,0.0,0.84302,9e-05,18.08023]
[1777067087429,36.25,77644.35,0.0,0.84234,9e-05,18.13005]
[1777067091356,36.25,77641.76,0.0,0.84211,9e-05,18.14638]
[1777067095487,36.25,77603.97,0.0,0.83876,9e-05,18.38898]
[1777067096494,36.24,77596.17,0.0,0.83806,9e-05,18.4389]
[1777067099466,36.24,77596.08,0.0,0.83805,9e-05,18.43947]
[1777067104549,36.24,77594.24,0.0,0.83789,9e-05,18.45126]
[1777067110591,36.24,77594.01,0.0,0.83787,9e-05,18.45277]
[1777067116116,36.24,77593.84,0.0,0.83785,9e-05,18.45391]
[1777067118451,36.24,77593.77,0.0,0.83784,9e-05,18.45442]
[1777067118466,36.24,77593.77,0.0,0.83784,9e-05,18.45444]
[1777067125697,36.25,77594.01,0.0,0.83786,9e-05,18.45309]
[1777067131739,36.25,77594.62,0.0,0.83794,9e-05,18.44583]
[1777067136773,36.25,77597.33,0.0,0.83818,9e-05,18.42869]
[1777067139795,36.25,77611.12,0.0,0.83941,9e-05,18.34016]
[1777067140801,36.25,77618.48,0.0,0.84007,9e-05,18.29249]
[1777067141809,36.25,77618.52,0.0,0.84008,9e-05,18.29207]
[1777067146844,36.24,77620.28,0.0,0.84024,9e-05,18.28024]
[1777067150872,36.24,77613.04,0.0,0.8396,9e-05,18.32642]
[1777067156656,36.24,77610.07,0.0,0.83934,9e-05,18.34503]
[1777067163962,36.24,77602.76,0.0,0.83869,9e-05,18.3917]
[1777067168998,36.24,77600.92,0.0,0.83853,9e-05,18.40303]
[1777067172533,36.24,77600.88,0.0,0.83853,9e-05,18.40307]
[1777067178060,36.24,77595.78,0.0,0.83807,9e-05,18.4363]
[1777067180988,36.24,77595.33,0.0,0.83802,9e-05,18.43951]
[1777067187123,36.24,77593.77,0.0,0.83788,9e-05,18.44967]
[1777067192159,36.25,77591.52,0.0,0.83767,9e-05,18.46264]
[1777067198200,36.26,77589.39,0.0,0.83737,9e-05,18.485]
[1777067201969,36.27,77589.61,0.0,0.83737,9e-05,18.48475]
[1777067207264,36.28,77589.4,0.0,0.83724,9e-05,18.49401]
[1777067212299,36.29,77589.04,0.0,0.83716,9e-05,18.49976]
[1777067217334,36.3,77586.75,0.0,0.83693,9e-05,18.5167]
[1777067223375,36.3,77586.5,0.0,0.8369,9e-05,18.5189]
[1777067228411,36.3,77586.55,0.0,0.8369,9e-05,18.51902]
[1777067233445,36.3,77586.76,0.0,0.83691,9e-05,18.51802]
[1777067238481,36.3,77586.9,0.0,0.83692,9e-05,18.51732]
[1777067243516,36.3,77586.68,0.0,0.8369,9e-05,18.51875]
[1777067249558,36.3,77587.9,0.0,0.83701,9e-05,18.51096]
[1777067254593,36.3,77587.98,0.0,0.83704,9e-05,18.50688]
[1777067260634,36.3,77588.84,0.0,0.83712,9e-05,18.5014]
[1777067265670,36.3,77590.2,0.0,0.83724,9e-05,18.49271]
[1777067269802,36.3,77591.18,0.0,0.83733,9e-05,18.48646]
[1777067270708,36.3,77605.98,0.0,0.83866,9e-05,18.39135]
[1777067271715,36.3,77607.07,0.0,0.83875,9e-05,18.38441]
[1777067276750,36.3,77609.37,0.0,0.83896,9e-05,18.36985]
[1777067280778,36.3,77603.71,0.0,0.83844,9e-05,18.40691]
[1777067282419,36.3,77601.88,0.0,0.83827,9e-05,18.41878]
[1777067289841,36.31,77594.97,0.0,0.83761,9e-05,18.46633]
[1777067295161,36.31,77598.08,0.0,0.83788,9e-05,18.44685]
[1777067302932,36.31,77598.42,0.0,0.83791,9e-05,18.44502]
[1777067309989,36.31,77598.44,0.0,0.83791,9e-05,18.44512]
[1777067315027,36.31,77599.3,0.0,0.83801,9e-05,18.43614]
[1777067320063,36.31,77599.23,0.0,0.838,9e-05,18.43677]
[1777067325098,36.31,77598.64,0.0,0.83794,9e-05,18.44071]
[1777067330144,36.31,77598.07,0.0,0.83789,9e-05,18.4445]
[1777067340206,36.31,77598.07,0.0,0.83789,9e-05,18.4447]
[1777067345240,36.31,77598.17,0.0,0.8379,9e-05,18.44412]
[1777067353297,36.31,77599.27,0.0,0.83799,9e-05,18.43722]
[1777067358332,36.31,77598.46,0.0,0.83792,9e-05,18.4425]
[1777067363368,36.31,77598.35,0.0,0.83791,9e-05,18.44324]
[1777067371416,36.31,77598.35,0.0,0.83791,9e-05,18.44324]
[1777067377465,36.31,77598.52,0.0,0.83795,9e-05,18.43863]
[1777067382500,36.31,77603.46,0.0,0.83839,9e-05,18.40699]
[1777067387536,36.31,77605.73,0.0,0.83859,9e-05,18.39272]
[1777067392570,36.32,77608.49,0.0,0.83883,9e-05,18.3754]
[1777067397606,36.32,77611.56,0.0,0.8391,9e-05,18.35613]
[1777067402645,36.32,77612.69,0.0,0.83919,9e-05,18.34949]
[1777067407680,36.32,77617.58,0.0,0.83962,9e-05,18.31885]
[1777067409813,36.32,77618.05,0.0,0.83966,9e-05,18.31602]
[1777067415737,36.32,77610.93,0.0,0.839,9e-05,18.3629]
[1777067420771,36.32,77608.88,0.0,0.83881,9e-05,18.37679]
[1777067430845,36.33,77609.08,0.0,0.83881,9e-05,18.37687]
[1777067436885,36.33,77609.21,0.0,0.83884,9e-05,18.37325]
[1777067441921,36.33,77606.35,0.0,0.83857,9e-05,18.39222]
[1777067446957,36.33,77606.01,0.0,0.83853,9e-05,18.39485]
[1777067458035,36.33,77606.21,0.0,0.83854,9e-05,18.39442]
[1777067467100,36.33,77606.44,0.0,0.83855,9e-05,18.39353]
[1777067473144,36.33,77606.24,0.0,0.83853,9e-05,18.39516]
[1777067481200,36.33,77606.23,0.0,0.83852,9e-05,18.39562]
[1777067486236,36.34,77608.9,0.0,0.83876,9e-05,18.37874]
[1777067490265,36.34,77616.83,0.0,0.83947,9e-05,18.32811]
[1777067496307,36.34,77617.1,0.0,0.8395,9e-05,18.32373]
[1777067502641,36.34,77617.15,0.0,0.8395,9e-05,18.32369]
[1777067508391,36.34,77618.41,0.0,0.83959,9e-05,18.31705]
[1777067514432,36.36,77618.63,0.0,0.83951,9e-05,18.32332]
[1777067519468,36.36,77619.19,0.0,0.83953,9e-05,18.32181]
[1777067525509,36.36,77619.44,0.0,0.83954,9e-05,18.32119]
[1777067530546,36.37,77619.42,0.0,0.83953,9e-05,18.32214]
[1777067535581,36.37,77619.38,0.0,0.83951,9e-05,18.32325]
[1777067540616,36.37,77621.4,0.0,0.83969,9e-05,18.31051]
[1777067552700,36.37,77620.89,0.0,0.83966,9e-05,18.31114]
[1777067560756,36.37,77620.53,0.0,0.83961,9e-05,18.3144]
[1777067565791,36.37,77617.6,0.0,0.83934,9e-05,18.33403]
[1777067570826,36.38,77614.58,0.0,0.83906,9e-05,18.35408]
[1777067575860,36.38,77614.39,0.0,0.83903,9e-05,18.35591]
[1777067582909,36.38,77613.49,0.0,0.83894,9e-05,18.36251]
[1777067587945,36.38,77605.31,0.0,0.8382,9e-05,18.41546]
[1777067589958,36.38,77599.82,0.0,0.83771,9e-05,18.4511]
[1777067594994,36.38,77600.31,0.0,0.83774,9e-05,18.44882]
[1777067600030,36.38,77606.32,0.0,0.83827,9e-05,18.41093]
[1777067606073,36.38,77608.55,0.0,0.83846,9e-05,18.39736]
[1777067612116,36.39,77609.59,0.0,0.83856,9e-05,18.38797]
[1777067617150,36.39,77609.97,0.0,0.83859,9e-05,18.38639]
[1777067622186,36.39,77612.38,0.0,0.83879,9e-05,18.37187]
[1777067627221,36.39,77614.18,0.0,0.83894,9e-05,18.36125]
[1777067632256,36.39,77616.09,0.0,0.83909,9e-05,18.34995]
[1777067637290,36.4,77617.3,0.0,0.83919,9e-05,18.34309]
[1777067644341,36.4,77617.72,0.0,0.83921,9e-05,18.34163]
[1777067653403,36.4,77618.9,0.0,0.8393,9e-05,18.33562]
[1777067658439,36.4,77614.6,0.0,0.8389,9e-05,18.36424]
[1777067663474,36.41,77613.68,0.0,0.83879,9e-05,18.37207]
[1777067668509,36.41,77615.79,0.0,0.83897,9e-05,18.35942]
[1777067678579,36.41,77615.79,0.0,0.83897,9e-05,18.35726]
[1777067683613,36.41,77616.91,0.0,0.83906,9e-05,18.35083]
[1777067688649,36.42,77618.42,0.0,0.83919,9e-05,18.34193]
[1777067693684,36.42,77612.95,0.0,0.83869,9e-05,18.37774]
[1777067697919,36.42,77612.66,0.0,0.83866,9e-05,18.37981]
[1777067703754,36.42,77602.57,0.0,0.83774,9e-05,18.4453]
[1777067708789,36.42,77599.11,0.0,0.83742,9e-05,18.46844]
[1777067713823,36.42,77612.56,0.0,0.83861,9e-05,18.38314]
[1777067715838,36.42,77617.45,0.0,0.83905,9e-05,18.35208]
[1777067721879,36.42,77619.76,0.0,0.83925,9e-05,18.33736]
[1777067726914,36.43,77618.03,0.0,0.83909,9e-05,18.34856]
[1777067733964,36.43,77616.16,0.0,0.83895,9e-05,18.35699]
[1777067735104,36.43,77616.16,0.0,0.83895,9e-05,18.35699]
[1777067741014,36.43,77615.71,0.0,0.8389,9e-05,18.36066]
[1777067746050,36.43,77613.8,0.0,0.83872,9e-05,18.3737]
[1777067748601,36.43,77613.67,0.0,0.8387,9e-05,18.37484]
[1777067756120,36.43,77608.11,0.0,0.83819,9e-05,18.41148]
[1777067762162,36.43,77608.12,0.0,0.83818,9e-05,18.41201]
[1777067769330,36.43,77609.03,0.0,0.83825,9e-05,18.40703]
[1777067775253,36.44,77612.56,0.0,0.83855,9e-05,18.38606]
[1777067780288,36.44,77616.28,0.0,0.83886,9e-05,18.36376]
[1777067784788,36.44,77617.08,0.0,0.83891,9e-05,18.3599]
[1777067792371,36.45,77620.29,0.0,0.83919,9e-05,18.33861]
[1777067797407,36.45,77618.0,0.0,0.83896,9e-05,18.35508]
[1777067810498,36.47,77616.53,0.0,0.83875,9e-05,18.37006]
[1777067815533,36.47,77617.21,0.0,0.83877,9e-05,18.36851]
[1777067822582,36.48,77619.63,0.0,0.83894,9e-05,18.35702]
[1777067828624,36.49,77622.04,0.0,0.8391,9e-05,18.34507]
[1777067838694,36.5,77622.38,0.0,0.83905,9e-05,18.34933]
[1777067845744,36.51,77622.4,0.0,0.839,9e-05,18.35324]
[1777067850779,36.51,77622.4,0.0,0.83896,9e-05,18.35607]
[1777067856820,36.52,77622.42,0.0,0.83894,9e-05,18.35564]
[1777067867905,36.53,77622.41,0.0,0.83886,9e-05,18.36169]
[1777067873946,36.54,77623.48,0.0,0.83891,9e-05,18.35811]
[1777067883010,36.55,77623.91,0.0,0.83888,9e-05,18.36021]
[1777067891065,36.56,77624.23,0.0,0.83885,9e-05,18.36241]
[1777067895843,36.56,77624.23,0.0,0.83885,9e-05,18.36241]
[1777067895924,36.57,77624.23,0.0,0.83882,9e-05,18.36502]
[1777067901135,36.57,77624.27,0.0,0.83879,9e-05,18.36735]
[1777067906171,36.58,77624.28,0.0,0.83875,9e-05,18.36984]
[1777067918255,36.59,77624.5,0.0,0.83872,9e-05,18.37084]
[1777067925304,36.6,77624.5,0.0,0.83867,9e-05,18.37431]
[1777067930339,36.6,77620.76,0.0,0.8383,9e-05,18.40054]
[1777067935373,36.61,77619.46,0.0,0.83816,9e-05,18.41102]
[1777067941416,36.61,77619.37,0.0,0.83812,9e-05,18.41416]
[1777067946451,36.62,77610.65,0.0,0.83731,9e-05,18.47173]
[1777067952493,36.62,77609.85,0.0,0.83721,9e-05,18.4788]
[1777067959544,36.63,77600.99,0.0,0.83639,9e-05,18.53738]
[1777067960549,36.63,77589.52,0.0,0.83535,9e-05,18.61059]
[1777067961556,36.63,77589.44,0.0,0.83534,9e-05,18.61159]
[1777067965792,36.63,77589.15,0.0,0.83529,9e-05,18.61491]
[1777067972632,36.64,77591.59,0.0,0.83549,9e-05,18.59895]
[1777067977667,36.64,77591.38,0.0,0.83545,9e-05,18.60182]
[1777067985724,36.64,77589.27,0.0,0.83523,9e-05,18.61751]
[1777067990760,36.65,77584.64,0.0,0.8348,9e-05,18.64829]
[1777067995795,36.65,77582.02,0.0,0.83453,9e-05,18.66696]
[1777068001837,36.66,77582.3,0.0,0.83453,9e-05,18.66737]
[1777068006873,36.66,77577.24,0.0,0.83404,9e-05,18.70151]
[1777068011909,36.66,77577.24,0.0,0.83402,9e-05,18.70308]
[1777068017951,36.67,77577.89,0.0,0.83405,9e-05,18.70084]
[1777068021981,36.67,77568.86,0.0,0.83322,9e-05,18.75912]
[1777068022987,36.67,77558.76,0.0,0.83229,9e-05,18.82397]
[1777068023994,36.67,77557.0,0.0,0.83213,9e-05,18.83547]
[1777068029030,36.68,77557.43,0.0,0.83214,9e-05,18.8343]
[1777068033529,36.68,77557.25,0.0,0.83214,9e-05,18.83275]
[1777068039099,36.68,77559.51,0.0,0.83231,9e-05,18.82059]
[1777068040408,36.68,77559.51,0.0,0.83231,9e-05,18.82059]
[1777068040427,36.68,77559.51,0.0,0.83231,9e-05,18.82092]
[1777068045141,36.69,77568.73,0.0,0.83313,9e-05,18.76403]
[1777068046149,36.69,77572.0,0.0,0.83342,9e-05,18.7435]
[1777068051184,36.69,77573.47,0.0,0.83354,9e-05,18.73544]
[1777068056218,36.69,77576.39,0.0,0.83378,9e-05,18.71828]
[1777068058232,36.69,77584.39,0.0,0.8345,9e-05,18.66812]
[1777068059618,36.69,77584.39,0.0,0.8345,9e-05,18.66812]
[1777068061254,36.7,77593.4,0.0,0.8353,9e-05,18.61166]
[1777068064280,36.7,77600.54,0.0,0.83593,9e-05,18.56692]
[1777068064824,36.7,77600.54,0.0,0.83593,9e-05,18.56692]
[1777068065288,36.7,77603.54,0.0,0.8362,9e-05,18.548]
[1777068070323,36.7,77604.59,0.0,0.83628,9e-05,18.54217]
[1777068074300,36.7,77604.02,0.0,0.83622,9e-05,18.54627]
[1777068079387,36.7,77592.03,0.0,0.83513,9e-05,18.624]
[1777068084422,36.71,77587.04,0.0,0.83465,9e-05,18.65733]
[1777068085210,36.71,77587.04,0.0,0.83465,9e-05,18.65733]
[1777068090463,36.71,77583.86,0.0,0.83434,9e-05,18.67957]
[1777068095499,36.72,77588.75,0.0,0.83478,9e-05,18.64631]
[1777068099527,36.72,77602.5,0.0,0.83601,9e-05,18.55996]
[1777068100535,36.72,77601.61,0.0,0.83592,9e-05,18.56592]
[1777068105569,36.72,77597.82,0.0,0.83557,9e-05,18.59114]
[1777068106361,36.72,77597.82,0.0,0.83557,9e-05,18.59114]
[1777068111610,36.72,77596.85,0.0,0.83546,9e-05,18.59891]
[1777068116646,36.73,77598.79,0.0,0.83562,9e-05,18.58745]
[1777068124702,36.73,77598.87,0.0,0.83561,9e-05,18.58805]
[1777068130744,36.73,77597.16,0.0,0.83543,9e-05,18.60072]
[1777068135779,36.74,77593.01,0.0,0.83504,9e-05,18.62841]
[1777068142828,36.74,77592.97,0.0,0.83501,9e-05,18.6307]
[1777068145849,36.74,77599.7,0.0,0.8356,9e-05,18.58894]
[1777068150884,36.75,77597.68,0.0,0.8354,9e-05,18.60358]
[1777068155918,36.75,77595.85,0.0,0.83523,9e-05,18.61325]
[1777068160954,36.75,77597.01,0.0,0.83532,9e-05,18.6075]
[1777068165989,36.76,77596.78,0.0,0.83527,9e-05,18.61056]
[1777068170019,36.76,77591.41,0.0,0.83477,9e-05,18.64588]
[1777068172033,36.76,77585.84,0.0,0.83426,9e-05,18.68174]
[1777068177067,36.76,77587.92,0.0,0.83443,9e-05,18.6699]
[1777068181984,36.77,77591.59,0.0,0.83475,9e-05,18.64773]
[1777068188146,36.77,77589.92,0.0,0.83455,9e-05,18.66144]
[1777068193180,36.78,77594.76,0.0,0.83496,9e-05,18.63294]
[1777068198214,36.78,77600.13,0.0,0.83541,9e-05,18.60121]
[1777068203250,36.79,77598.9,0.0,0.83527,9e-05,18.61136]
[1777068208285,36.79,77601.21,0.0,0.83545,9e-05,18.59839]
[1777068213321,36.79,77611.12,0.0,0.83635,9e-05,18.53339]
[1777068214328,36.79,77617.66,0.0,0.83693,9e-05,18.49213]
[1777068219363,36.8,77622.2,0.0,0.83732,9e-05,18.46458]
[1777068221377,36.8,77627.61,0.0,0.83779,9e-05,18.43088]
[1777068222057,36.8,77627.61,0.0,0.83779,9e-05,18.43088]
[1777068222771,36.8,77627.61,0.0,0.83779,9e-05,18.43088]
[1777068223391,36.8,77628.35,0.0,0.83785,9e-05,18.42685]
[1777068232454,36.8,77624.77,0.0,0.83749,9e-05,18.45224]
[1777068237488,36.81,77629.25,0.0,0.83787,9e-05,18.42541]
[1777068242524,36.81,77624.22,0.0,0.8374,9e-05,18.45884]
[1777068248566,36.81,77622.2,0.0,0.8372,9e-05,18.47331]
[1777068253602,36.82,77621.96,0.0,0.83716,9e-05,18.47613]
[1777068258638,36.82,77618.81,0.0,0.83686,9e-05,18.49723]
[1777068263673,36.82,77620.63,0.0,0.83701,9e-05,18.4868]
[1777068268707,36.82,77614.91,0.0,0.83648,9e-05,18.52416]
[1777068272813,36.83,77612.53,0.0,0.83629,9e-05,18.5361]
[1777068281798,36.83,77598.7,0.0,0.83501,9e-05,18.62675]
[1777068282091,36.83,77598.7,0.0,0.83501,9e-05,18.62675]
[1777068282806,36.83,77598.62,0.0,0.835,9e-05,18.62749]
[1777068289854,36.84,77595.03,0.0,0.83465,9e-05,18.65175]
[1777068301106,36.84,77594.92,0.0,0.83463,9e-05,18.65335]
[1777068306974,36.85,77598.38,0.0,0.8349,9e-05,18.63447]
[1777068311002,36.85,77605.62,0.0,0.83553,9e-05,18.58977]
[1777068314024,36.85,77609.7,0.0,0.83589,9e-05,18.56439]
[1777068319059,36.85,77613.88,0.0,0.83626,9e-05,18.53887]
[1777068320020,36.85,77613.88,0.0,0.83626,9e-05,18.53887]
[1777068325101,36.85,77614.69,0.0,0.83631,9e-05,18.53508]
[1777068330136,36.86,77611.59,0.0,0.83602,9e-05,18.55572]
[1777068335170,36.86,77614.47,0.0,0.83629,9e-05,18.53487]
[1777068340206,36.86,77614.64,0.0,0.83629,9e-05,18.53491]
[1777068346249,36.86,77614.74,0.0,0.83627,9e-05,18.53582]
[1777068351284,36.87,77616.31,0.0,0.8364,9e-05,18.52701]
[1777068356320,36.87,77614.89,0.0,0.83626,9e-05,18.5371]
[1777068358338,36.87,77606.5,0.0,0.8355,9e-05,18.59073]
[1777068361358,36.87,77600.39,0.0,0.83494,9e-05,18.63023]
[1777068366394,36.87,77598.92,0.0,0.83479,9e-05,18.64081]
[1777068367203,36.87,77598.92,0.0,0.83479,9e-05,18.64081]
[1777068372436,36.88,77597.32,0.0,0.83463,9e-05,18.65235]
[1777068379485,36.88,77606.16,0.0,0.83538,9e-05,18.59925]
[1777068381498,36.88,77610.19,0.0,0.83573,9e-05,18.57444]
[1777068386533,36.89,77609.55,0.0,0.83567,9e-05,18.57922]
[1777068392757,36.89,77609.37,0.0,0.83564,9e-05,18.58096]
[1777068398714,36.89,77605.27,0.0,0.83528,9e-05,18.60451]
[1777068398815,36.89,77599.67,0.0,0.83477,9e-05,18.64018]
[1777068404659,36.9,77600.91,0.0,0.83486,9e-05,18.63435]
[1777068409695,36.9,77601.4,0.0,0.83488,9e-05,18.63271]
[1777068414729,36.9,77601.44,0.0,0.83487,9e-05,18.63391]
[1777068417751,36.9,77608.57,0.0,0.8355,9e-05,18.58956]
[1777068422786,36.9,77612.12,0.0,0.8358,9e-05,18.56791]
[1777068427820,36.91,77610.98,0.0,0.83569,9e-05,18.57602]
[1777068435876,36.91,77611.65,0.0,0.83573,9e-05,18.57314]
[1777068440911,36.91,77609.55,0.0,0.83553,9e-05,18.58718]
[1777068445947,36.91,77609.57,0.0,0.83552,9e-05,18.58779]
[1777068452996,36.92,77610.21,0.0,0.83559,9e-05,18.58122]
[1777068458030,36.92,77610.25,0.0,0.83558,9e-05,18.58174]
[1777068463066,36.92,77612.22,0.0,0.83575,9e-05,18.57008]
[1777068468101,36.92,77613.29,0.0,0.83583,9e-05,18.5642]
[1777068474143,36.92,77612.7,0.0,0.83576,9e-05,18.56895]
[1777068480185,36.92,77613.29,0.0,0.8358,9e-05,18.56622]
[1777068485220,36.93,77617.57,0.0,0.83617,9e-05,18.5401]
[1777068491263,36.93,77618.9,0.0,0.83628,9e-05,18.5329]
[1777068496297,36.93,77619.09,0.0,0.83628,9e-05,18.5327]
[1777068501334,36.93,77619.31,0.0,0.83628,9e-05,18.53246]
[1777068510397,36.94,77620.34,0.0,0.83635,9e-05,18.52785]
[1777068515432,36.94,77621.65,0.0,0.83648,9e-05,18.51695]
[1777068520467,36.94,77621.52,0.0,0.83645,9e-05,18.51876]
[1777068525502,36.94,77620.45,0.0,0.83634,9e-05,18.5264]
[1777068534565,36.95,77620.6,0.0,0.83633,9e-05,18.52705]
[1777068539600,36.95,77619.86,0.0,0.83626,9e-05,18.53258]
[1777068544654,36.95,77620.62,0.0,0.83631,9e-05,18.52863]
[1777068549692,36.95,77619.04,0.0,0.83616,9e-05,18.53942]
[1777068555734,36.96,77618.96,0.0,0.83614,9e-05,18.54091]
[1777068561776,36.96,77619.49,0.0,0.83618,9e-05,18.53852]
[1777068564796,36.96,77625.98,0.0,0.83675,9e-05,18.49811]
[1777068568828,36.96,77631.63,0.0,0.83724,9e-05,18.46339]
[1777068573863,36.96,77631.67,0.0,0.83725,9e-05,18.46078]
[1777068574869,36.96,77623.71,0.0,0.83653,9e-05,18.51123]
[1777068576884,36.96,77620.76,0.0,0.83627,9e-05,18.53017]
[1777068584940,36.97,77620.73,0.0,0.83625,9e-05,18.53157]
[1777068592995,36.97,77621.55,0.0,0.83631,9e-05,18.52756]
[1777068597026,36.97,77606.14,0.0,0.83492,9e-05,18.62529]
[1777068598032,36.97,77582.73,0.0,0.83282,9e-05,18.77274]
[1777068599039,36.97,77582.64,0.0,0.83281,9e-05,18.77335]
[1777068604074,36.97,77582.9,0.0,0.83282,9e-05,18.77267]
[1777068609108,36.97,77583.66,0.0,0.83288,9e-05,18.76833]
[1777068610013,36.97,77583.66,0.0,0.83288,9e-05,18.76833]
[1777068611077,36.97,77583.66,0.0,0.83288,9e-05,18.76835]
[1777068611111,36.97,77583.66,0.0,0.83288,9e-05,18.76837]
[1777068616158,36.97,77584.98,0.0,0.83299,9e-05,18.76038]
[1777068621193,36.98,77586.69,0.0,0.83314,9e-05,18.74986]
[1777068626228,36.98,77589.33,0.0,0.83338,9e-05,18.73352]
[1777068631263,36.98,77589.88,0.0,0.83345,9e-05,18.72668]
[1777068634284,36.98,77596.05,0.0,0.834,9e-05,18.68798]
[1777068636297,36.98,77599.78,0.0,0.83433,9e-05,18.66473]
[1777068641333,36.98,77594.55,0.0,0.83386,9e-05,18.69774]
[1777068647375,36.98,77590.03,0.0,0.83347,9e-05,18.72541]
[1777068653417,36.98,77590.59,0.0,0.83352,9e-05,18.72164]
[1777068658451,36.98,77591.73,0.0,0.83362,9e-05,18.7148]
[1777068660943,36.98,77592.4,0.0,0.83368,9e-05,18.71066]
[1777068666508,36.98,77591.43,0.0,0.83358,9e-05,18.71729]
[1777068672550,36.98,77591.99,0.0,0.83363,9e-05,18.71425]
[1777068674564,36.98,77601.33,0.0,0.83447,9e-05,18.6554]
[1777068676578,36.98,77602.63,0.0,0.83458,9e-05,18.64715]
[1777068684695,36.98,77602.63,0.0,0.83458,9e-05,18.64715]
[1777068692690,36.98,77603.98,0.0,0.83472,9e-05,18.63555]
[1777068697725,36.98,77600.34,0.0,0.83439,9e-05,18.65916]
[1777068703766,36.98,77600.55,0.0,0.83439,9e-05,18.65853]
[1777068708803,36.98,77603.86,0.0,0.83469,9e-05,18.63814]
[1777068713841,36.98,77604.94,0.0,0.83478,9e-05,18.63129]
[1777068715855,36.98,77610.58,0.0,0.83529,9e-05,18.59578]
[1777068720891,36.98,77604.23,0.0,0.83472,9e-05,18.63586]
[1777068725927,36.98,77603.77,0.0,0.83467,9e-05,18.63899]
[1777068730963,36.98,77607.51,0.0,0.83501,9e-05,18.61539]
[1777068735998,36.98,77607.55,0.0,0.83501,9e-05,18.61518]
[1777068741033,36.98,77607.77,0.0,0.83503,9e-05,18.61383]
[1777068746068,36.98,77607.96,0.0,0.83505,9e-05,18.61267]
[1777068748082,36.98,77614.54,0.0,0.83564,9e-05,18.57126]
[1777068749920,36.98,77616.38,0.0,0.8358,9e-05,18.55973]
[1777068755131,36.99,77616.17,0.0,0.8358,9e-05,18.55796]
[1777068757566,36.99,77614.92,0.0,0.83568,9e-05,18.56597]
[1777068757667,36.99,77614.92,0.0,0.83568,9e-05,18.56603]
[1777068765203,36.99,77615.67,0.0,0.83574,9e-05,18.56174]
[1777068770239,36.99,77615.63,0.0,0.83574,9e-05,18.56229]
[1777068775274,36.99,77619.35,0.0,0.83606,9e-05,18.53916]
[1777068780309,36.99,77620.63,0.0,0.83617,9e-05,18.53161]
[1777068786351,36.99,77620.17,0.0,0.83612,9e-05,18.53521]
[1777068794407,36.99,77620.12,0.0,0.8361,9e-05,18.53652]
[1777068799442,36.99,77616.75,0.0,0.83579,9e-05,18.55829]
[1777068804476,37.0,77616.4,0.0,0.83576,9e-05,18.56103]
[1777068814547,37.0,77615.92,0.0,0.83572,9e-05,18.56154]
[1777068824617,37.0,77616.12,0.0,0.83572,9e-05,18.56154]
[1777068829651,37.0,77616.67,0.0,0.83576,9e-05,18.55874]
[1777068834688,37.0,77616.28,0.0,0.83572,9e-05,18.56189]
[1777068841737,37.01,77616.44,0.0,0.83572,9e-05,18.56198]
[1777068846772,37.01,77616.79,0.0,0.83574,9e-05,18.56048]
[1777068853821,37.01,77615.53,0.0,0.83561,9e-05,18.56937]
[1777068858856,37.01,77614.48,0.0,0.83551,9e-05,18.57661]
[1777068864898,37.01,77616.53,0.0,0.83568,9e-05,18.56446]
[1777068867919,37.01,77626.29,0.0,0.83655,9e-05,18.50349]
[1777068876982,37.02,77627.54,0.0,0.83665,9e-05,18.49402]
[1777068882018,37.02,77627.11,0.0,0.8366,9e-05,18.49782]
[1777068887053,37.02,77628.0,0.0,0.83666,9e-05,18.49327]
[1777068891081,37.02,77633.52,0.0,0.83714,9e-05,18.45934]
[1777068897122,37.03,77634.01,0.0,0.83717,9e-05,18.45715]
[1777068902158,37.03,77634.12,0.0,0.83717,9e-05,18.45732]
[1777068902937,37.03,77634.12,0.0,0.83717,9e-05,18.45732]
[1777068908200,37.03,77629.96,0.0,0.83679,9e-05,18.48434]
[1777068914242,37.03,77629.22,0.0,0.83672,9e-05,18.48967]
[1777068919277,37.03,77625.42,0.0,0.83637,9e-05,18.51401]
[1777068924312,37.03,77624.89,0.0,0.83632,9e-05,18.51762]
[1777068930354,37.03,77624.64,0.0,0.8363,9e-05,18.5195]
[1777068937403,37.03,77623.82,0.0,0.83624,9e-05,18.52136]
[1777068942437,37.04,77623.97,0.0,0.83625,9e-05,18.52121]
[1777068942692,37.04,77623.97,0.0,0.83625,9e-05,18.52121]
[1777068947147,37.04,77631.77,0.0,0.83693,9e-05,18.47304]
[1777068955529,37.04,77630.88,0.0,0.83681,9e-05,18.48118]
[1777068961571,37.05,77629.47,0.0,0.83667,9e-05,18.49164]
[1777068967613,37.05,77624.44,0.0,0.8362,9e-05,18.52456]
[1777068972648,37.05,77626.25,0.0,0.83635,9e-05,18.51418]
[1777068984734,37.06,77627.04,0.0,0.83639,9e-05,18.511]
[1777068989769,37.06,77625.38,0.0,0.83625,9e-05,18.52156]
[1777068994804,37.06,77623.57,0.0,0.8361,9e-05,18.52974]
[1777069001854,37.06,77623.11,0.0,0.83604,9e-05,18.5339]
[1777069006889,37.06,77620.07,0.0,0.83576,9e-05,18.55403]
[1777069011924,37.06,77619.79,0.0,0.83572,9e-05,18.55651]
[1777069016959,37.06,77621.12,0.0,0.83583,9e-05,18.54893]
[1777069021994,37.07,77620.81,0.0,0.83579,9e-05,18.55165]
[1777069031059,37.07,77620.85,0.0,0.83578,9e-05,18.5528]
[1777069039115,37.07,77620.84,0.0,0.83576,9e-05,18.55414]
[1777069045160,37.07,77620.49,0.0,0.83572,9e-05,18.55722]
[1777069050195,37.08,77620.16,0.0,0.83568,9e-05,18.56006]
[1777069055230,37.08,77619.39,0.0,0.83562,9e-05,18.56197]
[1777069060265,37.08,77619.12,0.0,0.83559,9e-05,18.56439]
[1777069065300,37.08,77618.69,0.0,0.83554,9e-05,18.56779]
[1777069075370,37.08,77619.9,0.0,0.83563,9e-05,18.56161]
[1777069083426,37.09,77619.93,0.0,0.83562,9e-05,18.56264]
[1777069088461,37.09,77618.28,0.0,0.83546,9e-05,18.57374]
[1777069095510,37.09,77618.59,0.0,0.83547,9e-05,18.57274]
[1777069101552,37.09,77617.71,0.0,0.83538,9e-05,18.57909]
[1777069107598,37.09,77617.57,0.0,0.83536,9e-05,18.58078]
[1777069112636,37.1,77617.57,0.0,0.83537,9e-05,18.57783]
[1777069117671,37.1,77619.07,0.0,0.8355,9e-05,18.56914]
[1777069122706,37.1,77619.71,0.0,0.83555,9e-05,18.56586]
[1777069127741,37.1,77620.01,0.0,0.83556,9e-05,18.5647]
[1777069138818,37.1,77620.54,0.0,0.8356,9e-05,18.56204]
[1777069144860,37.1,77620.82,0.0,0.83563,9e-05,18.56008]
[1777069149894,37.1,77621.31,0.0,0.83567,9e-05,18.55684]
[1777069156944,37.1,77620.39,0.0,0.8356,9e-05,18.56235]
[1777069161980,37.1,77616.65,0.0,0.83527,9e-05,18.58561]
[1777069167015,37.1,77615.28,0.0,0.83515,9e-05,18.59383]
[1777069174064,37.1,77614.08,0.0,0.83506,9e-05,18.59805]
[1777069179098,37.1,77616.72,0.0,0.8353,9e-05,18.58136]
[1777069181113,37.1,77622.81,0.0,0.83584,9e-05,18.54303]
[1777069186148,37.1,77627.86,0.0,0.83629,9e-05,18.51129]
[1777069194205,37.1,77628.86,0.0,0.83638,9e-05,18.50523]
[1777069199247,37.1,77631.45,0.0,0.8366,9e-05,18.48906]
[1777069207306,37.1,77635.56,0.0,0.83696,9e-05,18.46383]
[1777069215360,37.1,77635.67,0.0,0.83696,9e-05,18.46386]
[1777069220395,37.1,77637.55,0.0,0.83712,9e-05,18.45252]
[1777069227761,37.1,77637.86,0.0,0.83715,9e-05,18.45069]
[1777069230464,37.11,77645.12,0.0,0.83777,9e-05,18.40622]
[1777069238525,37.11,77645.28,0.0,0.8378,9e-05,18.4023]
[1777069239532,37.11,77638.37,0.0,0.83719,9e-05,18.4458]
[1777069244567,37.11,77637.03,0.0,0.83706,9e-05,18.45465]
[1777069249602,37.11,77621.48,0.0,0.83568,9e-05,18.5528]
[1777069251617,37.11,77621.55,0.0,0.83568,9e-05,18.55267]
[1777069253631,37.11,77614.29,0.0,0.83503,9e-05,18.5985]
[1777069258668,37.11,77616.73,0.0,0.83524,9e-05,18.58375]
[1777069263703,37.11,77616.84,0.0,0.83524,9e-05,18.58364]
[1777069265756,37.11,77616.84,0.0,0.83524,9e-05,18.58364]
[1777069267135,37.11,77616.84,0.0,0.83524,9e-05,18.58386]
[1777069267154,37.11,77616.84,0.0,0.83524,9e-05,18.58396]
[1777069273791,37.12,77616.61,0.0,0.83521,9e-05,18.58612]
[1777069278826,37.12,77617.98,0.0,0.83533,9e-05,18.57715]
[1777069283861,37.11,77614.18,0.0,0.835,9e-05,18.60064]
[1777069288898,37.11,77612.85,0.0,0.83489,9e-05,18.60847]
[1777069295947,37.11,77612.82,0.0,0.83492,9e-05,18.60423]
[1777069305010,37.11,77613.59,0.0,0.835,9e-05,18.59835]
[1777069307024,37.11,77622.03,0.0,0.83576,9e-05,18.54515]
[1777069311056,37.11,77627.02,0.0,0.8362,9e-05,18.51369]
[1777069315083,37.11,77621.13,0.0,0.83568,9e-05,18.55067]
[1777069320119,37.11,77619.9,0.0,0.83557,9e-05,18.5582]
[1777069325154,37.11,77618.83,0.0,0.83548,9e-05,18.56491]
[1777069331196,37.11,77621.09,0.0,0.83568,9e-05,18.55028]
[1777069336231,37.11,77620.92,0.0,0.83567,9e-05,18.55147]
[1777069341266,37.11,77621.02,0.0,0.83567,9e-05,18.5514]
[1777069346300,37.11,77621.11,0.0,0.83567,9e-05,18.55143]
[1777069352343,37.11,77618.37,0.0,0.83544,9e-05,18.56561]
[1777069357378,37.11,77618.44,0.0,0.83544,9e-05,18.56566]
[1777069363420,37.11,77619.96,0.0,0.83557,9e-05,18.55662]
[1777069368455,37.11,77620.62,0.0,0.83562,9e-05,18.55292]
[1777069373491,37.12,77625.83,0.0,0.83608,9e-05,18.52078]
[1777069378526,37.12,77625.78,0.0,0.83606,9e-05,18.52178]
[1777069383561,37.12,77617.55,0.0,0.83532,9e-05,18.57411]
[1777069389603,37.12,77617.89,0.0,0.83535,9e-05,18.57242]
[1777069394638,37.12,77615.98,0.0,0.83517,9e-05,18.58486]
[1777069400680,37.12,77616.92,0.0,0.83525,9e-05,18.57944]
[1777069405715,37.12,77617.37,0.0,0.83528,9e-05,18.57708]
[1777069410750,37.12,77618.86,0.0,0.83541,9e-05,18.5682]
[1777069415785,37.12,77619.25,0.0,0.83546,9e-05,18.56262]
[1777069420820,37.13,77619.4,0.0,0.83547,9e-05,18.56214]
[1777069425855,37.13,77619.48,0.0,0.83547,9e-05,18.56205]
[1777069430890,37.13,77619.42,0.0,0.83546,9e-05,18.56283]
[1777069435925,37.13,77618.36,0.0,0.83536,9e-05,18.56983]
[1777069440960,37.13,77618.69,0.0,0.83538,9e-05,18.56808]
[1777069447002,37.13,77619.94,0.0,0.83549,9e-05,18.56043]
[1777069448010,37.13,77627.16,0.0,0.83613,9e-05,18.51503]
[1777069450025,37.13,77631.48,0.0,0.83652,9e-05,18.48789]
[1777069454459,37.13,77635.41,0.0,0.83687,9e-05,18.46332]
[1777069455060,37.13,77636.36,0.0,0.83695,9e-05,18.4574]
[1777069455120,37.13,77636.36,0.0,0.83695,9e-05,18.4574]
[1777069461102,37.13,77635.87,0.0,0.8369,9e-05,18.46078]
[1777069466137,37.13,77628.7,0.0,0.83626,9e-05,18.50598]
[1777069471802,37.13,77628.38,0.0,0.83624,9e-05,18.50792]
[1777069477216,37.13,77628.78,0.0,0.8363,9e-05,18.50173]
[1777069481242,37.13,77623.55,0.0,0.83583,9e-05,18.53455]
[1777069486278,37.13,77622.36,0.0,0.83572,9e-05,18.54218]
[1777069491314,37.13,77621.98,0.0,0.83568,9e-05,18.54521]
[1777069499369,37.13,77618.2,0.0,0.83533,9e-05,18.56978]
[1777069505411,37.13,77617.7,0.0,0.83529,9e-05,18.57253]
[1777069510460,37.13,77617.77,0.0,0.83531,9e-05,18.57155]
[1777069518516,37.13,77617.82,0.0,0.83532,9e-05,18.57038]
[1777069524558,37.13,77617.81,0.0,0.83533,9e-05,18.56981]
[1777069527076,37.13,77617.05,0.0,0.83526,9e-05,18.57447]
[1777069536850,37.13,77617.78,0.0,0.83533,9e-05,18.56946]
[1777069538657,37.13,77611.26,0.0,0.83479,9e-05,18.60606]
[1777069542685,37.13,77604.68,0.0,0.8342,9e-05,18.64732]
[1777069546713,37.13,77598.03,0.0,0.83359,9e-05,18.68942]
[1777069550741,37.13,77596.81,0.0,0.83348,9e-05,18.6972]
[1777069554268,37.13,77598.59,0.0,0.83364,9e-05,18.68612]
[1777069559804,37.13,77599.06,0.0,0.83368,9e-05,18.68331]
[1777069564839,37.13,77595.91,0.0,0.8334,9e-05,18.70309]
[1777069571888,37.13,77594.38,0.0,0.83327,9e-05,18.71196]
[1777069576926,37.12,77595.76,0.0,0.83341,9e-05,18.70226]
[1777069580954,37.12,77606.75,0.0,0.83441,9e-05,18.63253]
[1777069582978,37.12,77601.04,0.0,0.8339,9e-05,18.66813]
[1777069588013,37.12,77600.93,0.0,0.8339,9e-05,18.66814]
[1777069593048,37.12,77604.23,0.0,0.83422,9e-05,18.64334]
[1777069594054,37.12,77597.06,0.0,0.83358,9e-05,18.68825]
[1777069599091,37.12,77596.34,0.0,0.83353,9e-05,18.69209]
[1777069604127,37.12,77596.15,0.0,0.83352,9e-05,18.69262]
[1777069609164,37.11,77596.6,0.0,0.83357,9e-05,18.68915]
[1777069614203,37.11,77597.27,0.0,0.83364,9e-05,18.68425]
[1777069619234,37.11,77600.28,0.0,0.83392,9e-05,18.6648]
[1777069626282,37.11,77601.04,0.0,0.83399,9e-05,18.65937]
[1777069631318,37.11,77600.79,0.0,0.83398,9e-05,18.66052]
[1777069637360,37.11,77601.94,0.0,0.83409,9e-05,18.65281]
[1777069642395,37.11,77600.98,0.0,0.834,9e-05,18.65849]
[1777069649446,37.11,77602.51,0.0,0.83415,9e-05,18.6484]
[1777069654481,37.11,77602.58,0.0,0.83418,9e-05,18.64418]
[1777069659515,37.11,77602.66,0.0,0.83418,9e-05,18.6442]
[1777069667571,37.11,77603.0,0.0,0.8342,9e-05,18.64268]
[1777069673613,37.11,77602.48,0.0,0.83416,9e-05,18.6457]
[1777069680663,37.11,77602.2,0.0,0.83414,9e-05,18.64704]
[1777069687712,37.11,77602.56,0.0,0.83418,9e-05,18.64438]
[1777069692747,37.11,77600.37,0.0,0.83399,9e-05,18.65784]
[1777069699796,37.11,77600.11,0.0,0.83395,9e-05,18.66001]
[1777069707852,37.11,77599.91,0.0,0.83393,9e-05,18.66188]
[1777069713894,37.11,77600.15,0.0,0.83397,9e-05,18.65719]
[1777069718928,37.11,77599.7,0.0,0.83392,9e-05,18.66041]
[1777069723964,37.11,77599.75,0.0,0.83392,9e-05,18.66048]
[1777069728999,37.11,77600.39,0.0,0.83397,9e-05,18.65686]
[1777069735849,37.11,77600.33,0.0,0.83396,9e-05,18.65765]
[1777069741094,37.11,77600.1,0.0,0.83393,9e-05,18.65964]
[1777069748145,37.11,77600.22,0.0,0.83394,9e-05,18.65885]
[1777069753180,37.11,77599.96,0.0,0.83393,9e-05,18.66013]
[1777069766271,37.11,77600.67,0.0,0.834,9e-05,18.65481]
[1777069776341,37.11,77600.67,0.0,0.83403,9e-05,18.65052]
[1777069779363,37.11,77591.54,0.0,0.83321,9e-05,18.7078]
[1777069780370,37.11,77586.71,0.0,0.83278,9e-05,18.73814]
[1777069784891,37.11,77583.91,0.0,0.83253,9e-05,18.75567]
[1777069791447,37.11,77583.37,0.0,0.83248,9e-05,18.7588]
[1777069801516,37.11,77583.41,0.0,0.83249,9e-05,18.75784]
[1777069808566,37.11,77583.37,0.0,0.8325,9e-05,18.75741]
[1777069814607,37.1,77582.82,0.0,0.83246,9e-05,18.76022]
[1777069823671,37.1,77581.52,0.0,0.83236,9e-05,18.76727]
[1777069828707,37.1,77578.54,0.0,0.8321,9e-05,18.78521]
[1777069834750,37.1,77579.03,0.0,0.83218,9e-05,18.77754]
[1777069842806,37.1,77577.42,0.0,0.83205,9e-05,18.78621]
[1777069847841,37.09,77573.86,0.0,0.83174,9e-05,18.80782]
[1777069852882,37.09,77569.77,0.0,0.83137,9e-05,18.83335]
[1777069859931,37.09,77566.51,0.0,0.83108,9e-05,18.8532]
[1777069864966,37.09,77566.6,0.0,0.8311,9e-05,18.85223]
[1777069870001,37.09,77566.28,0.0,0.83107,9e-05,18.85387]
[1777069875036,37.09,77561.68,0.0,0.83066,9e-05,18.88271]
[1777069881078,37.09,77561.84,0.0,0.83067,9e-05,18.88153]
[1777069884099,37.09,77555.86,0.0,0.83013,9e-05,18.91911]
[1777069889134,37.09,77554.27,0.0,0.82998,9e-05,18.92904]
[1777069895177,37.09,77555.09,0.0,0.83009,9e-05,18.91938]
[1777069900530,37.09,77553.7,0.0,0.82998,9e-05,18.92752]
[1777069905247,37.08,77547.29,0.0,0.8294,9e-05,18.96672]
[1777069910283,37.08,77544.83,0.0,0.82919,9e-05,18.98108]
[1777069915318,37.08,77541.88,0.0,0.82893,9e-05,18.99927]
[1777069919346,37.08,77536.61,0.0,0.82845,9e-05,19.03208]
[1777069920586,37.08,77533.88,0.0,0.8282,9e-05,19.04908]
[1777069928410,37.08,77535.81,0.0,0.82838,9e-05,19.03626]
[1777069933445,37.08,77535.47,0.0,0.82836,9e-05,19.03803]
[1777069938480,37.08,77529.74,0.0,0.82784,9e-05,19.07355]
[1777069944522,37.08,77532.29,0.0,0.82808,9e-05,19.05691]
[1777069949557,37.07,77520.82,0.0,0.82703,9e-05,19.12821]
[1777069950563,37.07,77521.31,0.0,0.82708,9e-05,19.12495]
[1777069952386,37.07,77519.84,0.0,0.82697,9e-05,19.13033]
[1777069956067,37.07,77518.35,0.0,0.82684,9e-05,19.13924]
[1777069961741,37.07,77515.97,0.0,0.82664,9e-05,19.15269]
[1777069961842,37.07,77516.0,0.0,0.82664,9e-05,19.15228]
[1777069967683,37.07,77513.65,0.0,0.82645,9e-05,19.16557]
[1777069972718,37.06,77512.15,0.0,0.82632,9e-05,19.17406]
[1777069977753,37.06,77513.67,0.0,0.82647,9e-05,19.1638]
[1777069982788,37.06,77514.57,0.0,0.82657,9e-05,19.15698]
[1777069987823,37.06,77516.23,0.0,0.82674,9e-05,19.14542]
[1777069990843,37.06,77502.83,0.0,0.82551,9e-05,19.22859]
[1777069992858,37.05,77502.07,0.0,0.82545,9e-05,19.23279]
[1777069997821,37.05,77500.64,0.0,0.82533,9e-05,19.24042]
[1777069999907,37.05,77507.27,0.0,0.82596,9e-05,19.19796]
[1777070000817,37.05,77507.27,0.0,0.82596,9e-05,19.19796]
[1777070000914,37.05,77509.22,0.0,0.82615,9e-05,19.18543]
[1777070004943,37.05,77509.43,0.0,0.82619,9e-05,19.18288]
[1777070009978,37.04,77504.41,0.0,0.82574,9e-05,19.21305]
[1777070018036,37.04,77503.72,0.0,0.82573,9e-05,19.21168]
[1777070023071,37.03,77504.49,0.0,0.82582,9e-05,19.20555]
[1777070028106,37.03,77504.35,0.0,0.82582,9e-05,19.20527]
[1777070033141,37.03,77502.63,0.0,0.82568,9e-05,19.21488]
[1777070039184,37.03,77501.49,0.0,0.82559,9e-05,19.22056]
[1777070045226,37.02,77499.68,0.0,0.82543,9e-05,19.23121]
[1777070053282,37.02,77500.13,0.0,0.82549,9e-05,19.22733]
[1777070058317,37.02,77501.85,0.0,0.82567,9e-05,19.2154]
[1777070063352,37.02,77500.95,0.0,0.8256,9e-05,19.21995]
[1777070072415,37.01,77501.17,0.0,0.82567,9e-05,19.21302]
[1777070085506,37.01,77499.45,0.0,0.82555,9e-05,19.22117]
[1777070091547,37.01,77496.88,0.0,0.82532,9e-05,19.2366]
[1777070093862,37.01,77497.74,0.0,0.8254,9e-05,19.23111]
[1777070103632,37.0,77498.94,0.0,0.82552,9e-05,19.22269]
[1777070108667,37.0,77500.03,0.0,0.82564,9e-05,19.21487]
[1777070111688,37.0,77507.38,0.0,0.82633,9e-05,19.16825]
[1777070116722,37.0,77507.47,0.0,0.82635,9e-05,19.16697]
[1777070121758,37.0,77510.17,0.0,0.82661,9e-05,19.14938]
[1777070126936,37.0,77512.09,0.0,0.82679,9e-05,19.13687]
[1777070130821,36.99,77518.11,0.0,0.82736,9e-05,19.09872]
[1777070136863,36.99,77518.88,0.0,0.82745,9e-05,19.09017]
[1777070138488,36.99,77518.88,0.0,0.82745,9e-05,19.09017]
[1777070139307,36.99,77519.62,0.0,0.82752,9e-05,19.08553]
[1777070139314,36.99,77519.63,0.0,0.82752,9e-05,19.08548]
[1777070144918,36.99,77523.16,0.0,0.82785,9e-05,19.0635]
[1777070149954,37.0,77523.39,0.0,0.82786,9e-05,19.06237]
[1777070155996,37.0,77520.57,0.0,0.8276,9e-05,19.08037]
[1777070158009,37.0,77514.43,0.0,0.82703,9e-05,19.11897]
[1777070161032,37.0,77508.89,0.0,0.82652,9e-05,19.1537]
[1777070167074,37.0,77508.86,0.0,0.82652,9e-05,19.15358]
[1777070172109,36.99,77508.27,0.0,0.82647,9e-05,19.15699]
[1777070176885,36.99,77508.26,0.0,0.82647,9e-05,19.15681]
[1777070178647,36.99,77508.22,0.0,0.82647,9e-05,19.157]
[1777070178748,36.99,77505.49,0.0,0.82621,9e-05,19.174]
[1777070185200,36.99,77502.64,0.0,0.82596,9e-05,19.19114]
[1777070190235,36.99,77499.34,0.0,0.82566,9e-05,19.21117]
[1777070195269,36.99,77499.84,0.0,0.82574,9e-05,19.20364]
[1777070200305,36.99,77500.76,0.0,0.82584,9e-05,19.19713]
[1777070206347,36.99,77498.54,0.0,0.82565,9e-05,19.21005]
[1777070211381,36.98,77498.15,0.0,0.82562,9e-05,19.21163]
[1777070216417,36.98,77497.19,0.0,0.82555,9e-05,19.21677]
[1777070221453,36.98,77498.15,0.0,0.82565,9e-05,19.20985]
[1777070226488,36.98,77498.93,0.0,0.82573,9e-05,19.2041]
[1777070231523,36.98,77499.49,0.0,0.8258,9e-05,19.19976]
[1777070236558,36.97,77502.38,0.0,0.82608,9e-05,19.1808]
[1777070241593,36.97,77506.24,0.0,0.82645,9e-05,19.15601]
[1777070245621,36.97,77513.54,0.0,0.82713,9e-05,19.10963]
[1777070248641,36.97,77516.11,0.0,0.82737,9e-05,19.09323]
[1777070253676,36.97,77515.74,0.0,0.82736,9e-05,19.09183]
[1777070259719,36.97,77515.52,0.0,0.82734,9e-05,19.09324]
[1777070265761,36.97,77515.45,0.0,0.82734,9e-05,19.09364]
[1777070274823,36.97,77515.47,0.0,0.82735,9e-05,19.09252]
[1777070280865,36.97,77513.36,0.0,0.82717,9e-05,19.10514]
[1777070285901,36.97,77509.03,0.0,0.82677,9e-05,19.13181]
[1777070289929,36.97,77505.0,0.0,0.8264,9e-05,19.15716]
[1777070294963,36.97,77504.66,0.0,0.82637,9e-05,19.15924]
[1777070299999,36.96,77505.13,0.0,0.82641,9e-05,19.15618]
[1777070307047,36.96,77506.2,0.0,0.82651,9e-05,19.14927]
[1777070318125,36.96,77507.3,0.0,0.82664,9e-05,19.13846]
[1777070321147,36.96,77501.05,0.0,0.82606,9e-05,19.17754]
[1777070325174,36.96,77487.0,0.0,0.82476,9e-05,19.26531]
[1777070326181,36.96,77481.04,0.0,0.8242,9e-05,19.30257]
[1777070327187,36.96,77479.78,0.0,0.82409,9e-05,19.31025]
[1777070332231,36.96,77479.72,0.0,0.82409,9e-05,19.31008]
[1777070335252,36.96,77468.2,0.0,0.82301,9e-05,19.38184]
[1777070336259,36.96,77461.31,0.0,0.82237,9e-05,19.42482]
[1777070337267,36.96,77456.42,0.0,0.82191,9e-05,19.45535]
[1777070338273,36.96,77441.63,0.0,0.82051,9e-05,19.5477]
[1777070340290,36.96,77425.61,0.0,0.81899,0.0001,19.64743]
[1777070342305,36.96,77420.7,0.0,0.81852,0.0001,19.67792]
[1777070344318,36.95,77415.41,0.0,0.81804,0.0001,19.70915]
[1777070346340,36.94,77376.55,0.0,0.81434,0.0001,19.94738]
[1777070347342,36.94,77346.93,0.0,0.8115,0.0001,20.12841]
[1777070348346,36.93,77339.79,0.0,0.81082,0.0001,20.17128]
[1777070349353,36.93,77340.14,0.0,0.81086,0.0001,20.16874]
[1777070350360,36.93,77347.38,0.0,0.81157,0.0001,20.12344]
[1777070352374,36.93,77351.73,0.0,0.81202,0.0001,20.09485]
[1777070357409,36.92,77349.91,0.0,0.81188,0.0001,20.10363]
[1777070360430,36.92,77355.9,0.0,0.81249,0.0001,20.06502]
[1777070365465,36.92,77354.67,0.0,0.8124,0.0001,20.07101]
[1777070370499,36.91,77356.93,0.0,0.81264,0.0001,20.05554]
[1777070374737,36.91,77357.44,0.0,0.81273,0.0001,20.04792]
[1777070375516,36.91,77361.47,0.0,0.81312,0.0001,20.0226]
[1777070378558,36.91,77308.59,0.0,0.80793,0.0001,20.34957]
[1777070379563,36.89,77296.84,0.0,0.80686,0.0001,20.41531]
[1777070380570,36.88,77296.4,0.0,0.80691,0.0001,20.41227]
[1777070381580,36.86,77308.54,0.0,0.8082,0.0001,20.33152]
[1777070382587,36.85,77314.49,0.0,0.80887,0.0001,20.29001]
[1777070383594,36.84,77326.82,0.0,0.81015,0.0001,20.20944]
[1777070384601,36.83,77328.07,0.0,0.81034,0.0001,20.19709]
[1777070389636,36.79,77334.29,0.0,0.81117,0.0001,20.14448]
[1777070393663,36.79,77340.38,0.0,0.81179,0.0001,20.10529]
[1777070394741,36.79,77340.38,0.0,0.81179,0.0001,20.10529]
[1777070395588,36.79,77340.0,0.0,0.81176,0.0001,20.10747]
[1777070395677,36.79,77339.74,0.0,0.81173,0.0001,20.10889]
[1777070400713,36.79,77341.82,0.0,0.81195,0.0001,20.09488]
[1777070403739,36.79,77375.51,0.0,0.81526,0.0001,19.88428]
[1777070404742,36.78,77383.57,0.0,0.81605,0.0001,19.83281]
[1777070406755,36.78,77391.18,0.0,0.8168,0.0001,19.78456]
[1777070409711,36.78,77393.05,0.0,0.81699,0.0001,19.77232]
[1777070414812,36.78,77379.09,0.0,0.81567,0.0001,19.85732]
[1777070415819,36.77,77370.98,0.0,0.81489,0.0001,19.90765]
[1777070418840,36.77,77360.14,0.0,0.81385,0.0001,19.97408]
[1777070419847,36.77,77364.54,0.0,0.81429,0.0001,19.94611]
[1777070420644,36.77,77364.54,0.0,0.81429,0.0001,19.94611]
[1777070425889,36.77,77362.99,0.0,0.81416,0.0001,19.95409]
[1777070430924,36.76,77359.72,0.0,0.81386,0.0001,19.97317]
[1777070435959,36.76,77356.08,0.0,0.81355,0.0001,19.99094]
[1777070438158,36.76,77352.27,0.0,0.81318,0.0001,20.01415]
[1777070444019,36.75,77356.03,0.0,0.81358,0.0001,19.98887]
[1777070449052,36.75,77357.73,0.0,0.81377,0.0001,19.97686]
[1777070454087,36.75,77358.0,0.0,0.81381,0.0001,19.97383]
[1777070459122,36.74,77358.21,0.0,0.81386,0.0001,19.97117]
[1777070464157,36.74,77354.52,0.0,0.81352,0.0001,19.99281]
[1777070470199,36.74,77351.13,0.0,0.81321,0.0001,20.01208]
[1777070476241,36.73,77351.94,0.0,0.81332,0.0001,20.00514]
[1777070481276,36.73,77350.07,0.0,0.81316,0.0001,20.01547]
[1777070482633,36.73,77350.07,0.0,0.81316,0.0001,20.01547]
[1777070488324,36.72,77345.49,0.0,0.81274,0.0001,20.04203]
[1777070491146,36.72,77345.49,0.0,0.81274,0.0001,20.04203]
[1777070498395,36.72,77347.73,0.0,0.81302,0.0001,20.02151]
[1777070503430,36.71,77344.26,0.0,0.81271,0.0001,20.04176]
[1777070508464,36.71,77344.82,0.0,0.81278,0.0001,20.03672]
[1777070513500,36.71,77347.84,0.0,0.8131,0.0001,20.01625]
[1777070517527,36.7,77360.25,0.0,0.81434,0.0001,19.93746]
[1777070518535,36.7,77349.87,0.0,0.81333,0.0001,20.00213]
[1777070523570,36.7,77351.36,0.0,0.81349,0.0001,19.9915]
[1777070528605,36.7,77350.78,0.0,0.81346,0.0001,19.99376]
[1777070536661,36.69,77349.63,0.0,0.81337,0.0001,19.99933]
[1777070543709,36.69,77349.48,0.0,0.81337,0.0001,19.99908]
[1777070548745,36.69,77349.87,0.0,0.81342,0.0001,19.99591]
[1777070562843,36.68,77350.23,0.0,0.8135,0.0001,19.98845]
[1777070567879,36.68,77349.52,0.0,0.81344,0.0001,19.99244]
[1777070572913,36.68,77345.57,0.0,0.81306,0.0001,20.01672]
[1777070578956,36.68,77345.25,0.0,0.81304,0.0001,20.01782]
[1777070584998,36.68,77345.89,0.0,0.81312,0.0001,20.01273]
[1777070590033,36.67,77345.19,0.0,0.81307,0.0001,20.01605]
[1777070595068,36.67,77345.28,0.0,0.81309,0.0001,20.01431]
[1777070600106,36.67,77345.48,0.0,0.81313,0.0001,20.0118]
[1777070607155,36.66,77346.2,0.0,0.81323,0.0001,20.00544]
[1777070612190,36.66,77347.47,0.0,0.8134,0.0001,19.99255]
[1777070613432,36.66,77347.53,0.0,0.81341,0.0001,19.99193]
[1777070619239,36.66,77346.11,0.0,0.81329,0.0001,19.99946]
[1777070624274,36.65,77347.31,0.0,0.81342,0.0001,19.99094]
[1777070629309,36.65,77337.25,0.0,0.81245,0.0001,20.05296]
[1777070633337,36.65,77330.7,0.0,0.81182,0.0001,20.09279]
[1777070638372,36.64,77329.8,0.0,0.81175,0.0001,20.09677]
[1777070641952,36.64,77329.81,0.0,0.81176,0.0001,20.09636]
[1777070643663,36.64,77329.93,0.0,0.81179,0.0001,20.09459]
[1777070643749,36.64,77329.89,0.0,0.81179,0.0001,20.09415]
[1777070648888,36.64,77328.92,0.0,0.81171,0.0001,20.09952]
[1777070654484,36.63,77332.43,0.0,0.8121,0.0001,20.0748]
[1777070663547,36.62,77327.07,0.0,0.81161,0.0001,20.10518]
[1777070668582,36.62,77323.48,0.0,0.81129,0.0001,20.12573]
[1777070673616,36.61,77323.48,0.0,0.81134,0.0001,20.12018]
[1777070674655,36.61,77323.48,0.0,0.81134,0.0001,20.12018]
[1777070680666,36.61,77324.55,0.0,0.81147,0.0001,20.11195]
[1777070685701,36.61,77325.1,0.0,0.81154,0.0001,20.10747]
[1777070692750,36.6,77313.48,0.0,0.81041,0.0001,20.1787]
[1777070693757,36.6,77313.83,0.0,0.81045,0.0001,20.17602]
[1777070699799,36.6,77314.07,0.0,0.8105,0.0001,20.17286]
[1777070701815,36.6,77320.91,0.0,0.81119,0.0001,20.12957]
[1777070703829,36.6,77331.21,0.0,0.81221,0.0001,20.06488]
[1777070704834,36.6,77346.82,0.0,0.81376,0.0001,19.96621]
[1777070705842,36.59,77346.74,0.0,0.81376,0.0001,19.96639]
[1777070707856,36.59,77340.88,0.0,0.81319,0.0001,20.00264]
[1777070710351,36.59,77337.85,0.0,0.81289,0.0001,20.0214]
[1777070711781,36.59,77333.74,0.0,0.8125,0.0001,20.04666]
[1777070711883,36.59,77333.58,0.0,0.81249,0.0001,20.04739]
[1777070712891,36.59,77327.57,0.0,0.8119,0.0001,20.08477]
[1777070717926,36.59,77331.67,0.0,0.81232,0.0001,20.0575]
[1777070722961,36.58,77334.65,0.0,0.81264,0.0001,20.03747]
[1777070724944,36.58,77334.53,0.0,0.81263,0.0001,20.03797]
[1777070729440,36.58,77334.59,0.0,0.81266,0.0001,20.0364]
[1777070732024,36.58,77334.41,0.0,0.81267,0.0001,20.03319]
[1777070739072,36.57,77333.96,0.0,0.81265,0.0001,20.03434]
[1777070744108,36.57,77329.22,0.0,0.8122,0.0001,20.06277]
[1777070749143,36.57,77329.49,0.0,0.81225,0.0001,20.05967]
[1777070756945,36.57,77329.8,0.0,0.8123,0.0001,20.0569]
[1777070762234,36.56,77329.8,0.0,0.81234,0.0001,20.05423]
[1777070766261,36.56,77337.25,0.0,0.81309,0.0001,20.00639]
[1777070767269,36.56,77345.69,0.0,0.81392,0.0001,19.95316]
[1777070769282,36.56,77361.74,0.0,0.8155,0.0001,19.85193]
[1777070770290,36.55,77363.83,0.0,0.81571,0.0001,19.83859]
[1777070775325,36.55,77364.4,0.0,0.81578,0.0001,19.83417]
[1777070778346,36.55,77371.6,0.0,0.81649,0.0001,19.7884]
[1777070781972,36.55,77374.51,0.0,0.81678,0.0001,19.76965]
[1777070783382,36.55,77382.83,0.0,0.81759,0.0001,19.71688]
[1777070785396,36.55,77384.78,0.0,0.81778,0.0001,19.70437]
[1777070789424,36.55,77395.07,0.0,0.81879,0.0001,19.63872]
[1777070790432,36.55,77398.39,0.0,0.81912,0.0001,19.61742]
[1777070794460,36.54,77390.98,0.0,0.81844,0.0001,19.65931]
[1777070796523,36.54,77388.05,0.0,0.81816,0.0001,19.67746]
[1777070800135,36.54,77387.4,0.0,0.81812,0.0001,19.68045]
[1777070801447,36.54,77386.24,0.0,0.81802,0.0001,19.68702]
[1777070801509,36.54,77386.96,0.0,0.81809,0.0001,19.68209]
[1777070805537,36.53,77392.44,0.0,0.81865,0.0001,19.64598]
[1777070806544,36.53,77399.73,0.0,0.81936,0.0001,19.5996]
[1777070810572,36.53,77404.6,0.0,0.81984,0.0001,19.56778]
[1777070815577,36.53,77403.88,0.0,0.81979,0.0001,19.57134]
[1777070816770,36.53,77403.74,0.0,0.81978,0.0001,19.57197]
[1777070816871,36.52,77403.74,0.0,0.81982,0.0001,19.5691]
[1777070821651,36.51,77390.78,0.0,0.81861,0.0001,19.64779]
[1777070822658,36.51,77386.28,0.0,0.81818,0.0001,19.67585]
[1777070827696,36.51,77386.09,0.0,0.81819,0.0001,19.67508]
[1777070828700,36.51,77366.04,0.0,0.81625,0.0001,19.80123]
[1777070829707,36.51,77364.45,0.0,0.8161,0.0001,19.81087]
[1777070830921,36.51,77364.45,0.0,0.8161,0.0001,19.81087]
[1777070834099,36.5,77363.48,0.0,0.81602,0.0001,19.81592]
[1777070834146,36.5,77363.48,0.0,0.81603,0.0001,19.81513]
[1777070837941,36.5,77363.36,0.0,0.81603,0.0001,19.81513]
[1777070843805,36.49,77367.46,0.0,0.81647,0.0001,19.78678]
[1777070848839,36.48,77368.47,0.0,0.81667,0.0001,19.77336]
[1777070851861,36.48,77382.18,0.0,0.81804,0.0001,19.68225]
[1777070853875,36.48,77385.45,0.0,0.81837,0.0001,19.66113]
[1777070858910,36.47,77382.53,0.0,0.8181,0.0001,19.67812]
[1777070863944,36.47,77380.27,0.0,0.81791,0.0001,19.69042]
[1777070869988,36.46,77378.11,0.0,0.81773,0.0001,19.70206]
[1777070871217,36.46,77378.11,0.0,0.81773,0.0001,19.70206]
[1777070873451,36.46,77374.83,0.0,0.81742,0.0001,19.72208]
[1777070874016,36.46,77374.25,0.0,0.81738,0.0001,19.725]
[1777070881065,36.45,77373.43,0.0,0.81734,0.0001,19.72761]
[1777070883078,36.45,77365.51,0.0,0.81657,0.0001,19.77716]
[1777070887107,36.45,77359.85,0.0,0.81603,0.0001,19.81188]
[1777070892142,36.45,77358.16,0.0,0.81588,0.0001,19.82144]
[1777070895267,36.45,77357.8,0.0,0.81586,0.0001,19.82307]
[1777070902212,36.44,77355.48,0.0,0.81567,0.0001,19.83513]
[1777070906241,36.44,77361.6,0.0,0.81629,0.0001,19.79529]
[1777070911275,36.43,77364.38,0.0,0.8166,0.0001,19.77285]
[1777070916310,36.43,77362.36,0.0,0.81642,0.0001,19.78449]
[1777070921348,36.43,77361.93,0.0,0.8164,0.0001,19.78603]
[1777070926382,36.42,77360.07,0.0,0.81623,0.0001,19.79656]
[1777070931418,36.42,77360.33,0.0,0.81627,0.0001,19.79373]
[1777070936453,36.42,77357.84,0.0,0.81605,0.0001,19.80827]
[1777070941488,36.42,77356.83,0.0,0.81597,0.0001,19.81345]
[1777070946523,36.41,77356.18,0.0,0.81592,0.0001,19.81635]
[1777070950551,36.41,77347.92,0.0,0.81512,0.0001,19.86756]
[1777070952565,36.41,77339.78,0.0,0.81433,0.0001,19.91859]
[1777070958607,36.41,77334.64,0.0,0.81384,0.0001,19.94948]
[1777070961566,36.41,77333.03,0.0,0.81369,0.0001,19.95907]
[1777070961628,36.4,77333.3,0.0,0.81372,0.0001,19.95708]
[1777070964649,36.4,77341.53,0.0,0.81455,0.0001,19.90429]
[1777070970691,36.4,77339.59,0.0,0.81438,0.0001,19.91523]
[1777070975725,36.4,77337.72,0.0,0.81424,0.0001,19.92219]
[1777070980760,36.39,77337.27,0.0,0.81421,0.0001,19.92379]
[1777070987811,36.39,77335.78,0.0,0.81409,0.0001,19.93133]
[1777070988819,36.39,77352.3,0.0,0.81572,0.0001,19.82666]
[1777070990305,36.39,77352.3,0.0,0.81572,0.0001,19.82666]
[1777070990406,36.39,77359.79,0.0,0.81646,0.0001,19.77903]
[1777070996875,36.39,77353.26,0.0,0.81584,0.0001,19.81917]
[1777070999322,36.38,77350.81,0.0,0.8156,0.0001,19.8344]
[1777071001571,36.38,77350.57,0.0,0.81559,0.0001,19.83536]
[1777071001672,36.38,77350.64,0.0,0.8156,0.0001,19.83437]
[1777071006945,36.38,77350.95,0.0,0.81565,0.0001,19.83133]
[1777071011980,36.38,77350.49,0.0,0.81561,0.0001,19.83342]
[1777071014072,36.38,77350.58,0.0,0.81563,0.0001,19.83275]
[1777071020037,36.38,77351.48,0.0,0.81572,0.0001,19.8264]
[1777071026081,36.37,77351.21,0.0,0.81571,0.0001,19.82754]
[1777071031116,36.37,77350.71,0.0,0.81569,0.0001,19.8266]
[1777071036150,36.37,77351.58,0.0,0.81578,0.0001,19.82053]
[1777071043200,36.37,77351.53,0.0,0.81579,0.0001,19.82025]
[1777071048235,36.37,77351.6,0.0,0.8158,0.0001,19.81938]
[1777071053270,36.37,77351.73,0.0,0.81582,0.0001,19.81814]
[1777071061326,36.36,77357.65,0.0,0.81643,0.0001,19.77891]
[1777071066361,36.36,77359.66,0.0,0.81663,0.0001,19.76537]
[1777071071396,36.36,77362.07,0.0,0.81688,0.0001,19.74934]
[1777071076431,36.36,77359.33,0.0,0.81662,0.0001,19.76593]
[1777071083479,36.36,77359.99,0.0,0.81671,0.0001,19.76057]
[1777071088515,36.35,77352.83,0.0,0.81601,0.0001,19.80518]
[1777071094556,36.35,77352.71,0.0,0.81604,0.0001,19.80176]
[1777071099591,36.35,77349.13,0.0,0.81569,0.0001,19.82388]
[1777071105633,36.35,77348.47,0.0,0.81564,0.0001,19.82733]
[1777071110669,36.35,77353.22,0.0,0.81611,0.0001,19.79663]
[1777071115704,36.35,77351.77,0.0,0.81598,0.0001,19.80543]
[1777071121241,36.35,77351.61,0.0,0.81597,0.0001,19.80609]
[1777071128796,36.34,77349.44,0.0,0.81577,0.0001,19.81898]
[1777071133831,36.34,77349.2,0.0,0.81575,0.0001,19.81998]
[1777071139873,36.34,77349.18,0.0,0.81576,0.0001,19.81947]
[1777071144908,36.34,77348.31,0.0,0.81568,0.0001,19.82443]
[1777071150949,36.34,77347.78,0.0,0.81564,0.0001,19.82711]
[1777071152966,36.34,77360.73,0.0,0.81694,0.0001,19.74123]
[1777071155988,36.34,77363.75,0.0,0.81724,0.0001,19.72166]
[1777071161031,36.34,77366.26,0.0,0.81749,0.0001,19.70517]
[1777071166066,36.34,77368.75,0.0,0.81774,0.0001,19.68902]
[1777071166905,36.34,77368.75,0.0,0.81774,0.0001,19.68902]
[1777071172107,36.33,77374.38,0.0,0.8183,0.0001,19.65287]
[1777071177143,36.33,77376.54,0.0,0.81851,0.0001,19.63899]
[1777071182178,36.33,77376.72,0.0,0.81853,0.0001,19.63769]
[1777071187212,36.33,77376.49,0.0,0.81851,0.0001,19.63895]
[1777071189226,36.33,77382.7,0.0,0.81912,0.0001,19.59941]
[1777071194261,36.33,77383.79,0.0,0.81924,0.0001,19.5915]
[1777071198291,36.33,77398.06,0.0,0.82063,0.0001,19.49997]
[1777071199298,36.33,77403.41,0.0,0.82115,0.0001,19.46583]
[1777071200305,36.33,77396.89,0.0,0.82052,0.0001,19.50732]
[1777071202319,36.33,77390.29,0.0,0.81989,0.0001,19.54897]
[1777071207005,36.33,77387.4,0.0,0.81962,0.0001,19.56663]
[1777071208223,36.33,77386.5,0.0,0.81953,0.0001,19.57214]
[1777071208361,36.33,77386.9,0.0,0.81957,0.0001,19.56938]
[1777071213396,36.32,77380.24,0.0,0.81896,0.0001,19.6072]
[1777071218431,36.32,77380.69,0.0,0.81901,0.0001,19.60387]
[1777071223466,36.32,77379.45,0.0,0.8189,0.0001,19.61139]
[1777071230515,36.32,77376.75,0.0,0.81865,0.0001,19.62787]
[1777071235550,36.32,77372.18,0.0,0.81821,0.0001,19.65643]
[1777071240585,36.32,77369.77,0.0,0.81798,0.0001,19.67103]
[1777071251662,36.31,77369.84,0.0,0.81801,0.0001,19.66916]
[1777071256699,36.31,77370.61,0.0,0.81809,0.0001,19.66373]
[1777071261733,36.31,77370.05,0.0,0.81805,0.0001,19.66675]
[1777071267776,36.31,77366.89,0.0,0.81775,0.0001,19.6861]
[1777071272811,36.31,77367.89,0.0,0.81788,0.0001,19.67551]
[1777071279860,36.31,77364.67,0.0,0.81758,0.0001,19.69517]
[1777071281491,36.31,77361.84,0.0,0.8173,0.0001,19.71313]
[1777071281494,36.31,77361.84,0.0,0.8173,0.0001,19.71313]
[1777071283889,36.31,77356.29,0.0,0.81676,0.0001,19.74826]
[1777071291945,36.3,77355.22,0.0,0.81666,0.0001,19.7544]
[1777071293494,36.3,77355.8,0.0,0.81672,0.0001,19.75066]
[1777071293959,36.3,77348.57,0.0,0.81601,0.0001,19.79646]
[1777071294966,36.3,77342.61,0.0,0.81542,0.0001,19.83412]
[1777071302015,36.3,77343.61,0.0,0.81554,0.0001,19.8267]
[1777071305036,36.3,77349.97,0.0,0.81617,0.0001,19.78592]
[1777071311079,36.3,77361.44,0.0,0.8173,0.0001,19.71295]
[1777071313092,36.3,77364.67,0.0,0.81762,0.0001,19.69244]
[1777071318131,36.3,77364.9,0.0,0.81764,0.0001,19.69111]
[1777071323166,36.3,77364.93,0.0,0.81764,0.0001,19.69108]
[1777071329207,36.3,77365.08,0.0,0.81765,0.0001,19.69035]
[1777071334243,36.3,77364.76,0.0,0.81764,0.0001,19.68897]
[1777071335181,36.3,77364.76,0.0,0.81764,0.0001,19.68897]
[1777071337272,36.3,77364.72,0.0,0.81763,0.0001,19.68932]
[1777071337374,36.3,77365.34,0.0,0.81769,0.0001,19.68543]
[1777071344313,36.3,77364.87,0.0,0.81764,0.0001,19.68876]
[1777071350355,36.3,77363.83,0.0,0.81754,0.0001,19.69561]
[1777071355390,36.3,77364.83,0.0,0.81763,0.0001,19.68945]
[1777071362446,36.3,77362.37,0.0,0.81738,0.0001,19.70547]
[1777071367482,36.3,77358.85,0.0,0.81704,0.0001,19.7279]
[1777071372516,36.31,77358.89,0.0,0.81704,0.0001,19.72771]
[1777071383595,36.31,77359.12,0.0,0.81706,0.0001,19.7265]
[1777071393665,36.31,77358.63,0.0,0.81703,0.0001,19.72626]
[1777071400714,36.31,77358.64,0.0,0.81703,0.0001,19.72642]
[1777071410784,36.31,77358.7,0.0,0.81703,0.0001,19.7264]
[1777071422868,36.31,77358.4,0.0,0.81699,0.0001,19.72875]
[1777071429917,36.31,77359.73,0.0,0.81712,0.0001,19.7206]
[1777071442000,36.31,77359.97,0.0,0.81713,0.0001,19.71965]
[1777071454097,36.31,77359.94,0.0,0.81715,0.0001,19.71679]
[1777071459132,36.31,77359.95,0.0,0.81714,0.0001,19.71698]
[1777071464167,36.31,77364.04,0.0,0.81754,0.0001,19.69134]
[1777071469202,36.31,77365.71,0.0,0.8177,0.0001,19.68115]
[1777071474237,36.32,77365.82,0.0,0.8177,0.0001,19.68089]
[1777071479273,36.32,77365.82,0.0,0.8177,0.0001,19.6813]
[1777071484308,36.32,77365.52,0.0,0.81766,0.0001,19.6836]
[1777071490349,36.32,77365.38,0.0,0.81764,0.0001,19.68491]
[1777071495384,36.32,77365.25,0.0,0.81762,0.0001,19.68607]
[1777071497747,36.32,77365.2,0.0,0.81762,0.0001,19.68645]
[1777071501427,36.32,77372.6,0.0,0.81834,0.0001,19.63978]
[1777071506462,36.32,77372.02,0.0,0.81827,0.0001,19.644]
[1777071511497,36.32,77372.53,0.0,0.81834,0.0001,19.63766]
[1777071517539,36.32,77372.91,0.0,0.81836,0.0001,19.63587]
[1777071522573,36.33,77372.88,0.0,0.81835,0.0001,19.63655]
[1777071527609,36.33,77372.83,0.0,0.81834,0.0001,19.63741]
[1777071537680,36.33,77372.79,0.0,0.81833,0.0001,19.63849]
[1777071542714,36.33,77374.72,0.0,0.81851,0.0001,19.62663]
[1777071547750,36.33,77374.53,0.0,0.81848,0.0001,19.62827]
[1777071552784,36.33,77367.43,0.0,0.81778,0.0001,19.67369]
[1777071554799,36.33,77356.62,0.0,0.81672,0.0001,19.74245]
[1777071558827,36.33,77354.92,0.0,0.81655,0.0001,19.75359]
[1777071565875,36.33,77355.12,0.0,0.81656,0.0001,19.75299]
[1777071570911,36.34,77355.03,0.0,0.81654,0.0001,19.75424]
[1777071577959,36.34,77355.19,0.0,0.81656,0.0001,19.75063]
[1777071588030,36.34,77355.35,0.0,0.81656,0.0001,19.75123]
[1777071593064,36.34,77355.62,0.0,0.81657,0.0001,19.75035]
[1777071598099,36.35,77356.74,0.0,0.81667,0.0001,19.74412]
[1777071601121,36.35,77365.08,0.0,0.81748,0.0001,19.69166]
[1777071603135,36.35,77368.51,0.0,0.81781,0.0001,19.6701]
[1777071608296,36.35,77368.03,0.0,0.81776,0.0001,19.67357]
[1777071614212,36.35,77366.93,0.0,0.81764,0.0001,19.6812]
[1777071619247,36.35,77365.24,0.0,0.81747,0.0001,19.69226]
[1777071624282,36.35,77366.06,0.0,0.81755,0.0001,19.68737]
[1777071631331,36.35,77366.19,0.0,0.81758,0.0001,19.68333]
[1777071634352,36.35,77371.62,0.0,0.8181,0.0001,19.64914]
[1777071639387,36.35,77370.65,0.0,0.818,0.0001,19.65582]
[1777071640703,36.35,77370.65,0.0,0.818,0.0001,19.65582]
[1777071646436,36.36,77371.7,0.0,0.8181,0.0001,19.64973]
[1777071651471,36.36,77372.54,0.0,0.81817,0.0001,19.64483]
[1777071657512,36.36,77372.96,0.0,0.8182,0.0001,19.64267]
[1777071661541,36.36,77380.93,0.0,0.81898,0.0001,19.59242]
[1777071664562,36.36,77386.2,0.0,0.81949,0.0001,19.55896]
[1777071670604,36.36,77385.73,0.0,0.81944,0.0001,19.562]
[1777071675639,36.36,77385.84,0.0,0.81945,0.0001,19.56126]
[1777071680674,36.36,77386.45,0.0,0.81951,0.0001,19.5573]
[1777071688730,36.36,77387.88,0.0,0.81966,0.0001,19.54807]
[1777071693765,36.36,77390.42,0.0,0.81993,0.0001,19.52823]
[1777071699806,36.36,77390.25,0.0,0.81991,0.0001,19.52922]
[1777071703835,36.36,77395.65,0.0,0.82044,0.0001,19.49485]
[1777071708869,36.36,77395.94,0.0,0.82046,0.0001,19.49314]
[1777071713904,36.36,77395.41,0.0,0.82041,0.0001,19.49658]
[1777071721961,36.36,77389.35,0.0,0.81982,0.0001,19.53513]
[1777071724982,36.36,77381.93,0.0,0.8191,0.0001,19.58204]
[1777071730021,36.36,77382.42,0.0,0.81916,0.0001,19.57836]
[1777071735056,36.35,77381.3,0.0,0.81906,0.0001,19.58495]
[1777071740092,36.35,77385.93,0.0,0.81952,0.0001,19.55506]
[1777071743113,36.35,77380.3,0.0,0.81897,0.0001,19.59056]
[1777071750161,36.35,77372.7,0.0,0.81824,0.0001,19.63812]
[1777071752175,36.35,77369.51,0.0,0.81796,0.0001,19.65442]
[1777071757211,36.35,77369.17,0.0,0.81794,0.0001,19.65576]
[1777071762246,36.35,77367.79,0.0,0.81781,0.0001,19.66407]
[1777071765388,36.35,77366.02,0.0,0.81763,0.0001,19.67541]
[1777071775337,36.35,77363.45,0.0,0.81737,0.0001,19.6922]
[1777071780372,36.35,77362.83,0.0,0.81731,0.0001,19.69636]
[1777071782483,36.35,77360.89,0.0,0.81712,0.0001,19.70875]
[1777071788427,36.35,77360.98,0.0,0.81712,0.0001,19.70839]
[1777071789014,36.35,77360.98,0.0,0.81712,0.0001,19.70839]
[1777071789029,36.35,77360.98,0.0,0.81712,0.0001,19.70839]
[1777071790467,36.35,77360.98,0.0,0.81712,0.0001,19.70843]
[1777071790535,36.35,77361.19,0.0,0.81714,0.0001,19.70714]
[1777071791448,36.35,77362.34,0.0,0.81726,0.0001,19.69989]
[1777071796484,36.35,77361.87,0.0,0.81721,0.0001,19.70315]
[1777071801519,36.35,77361.93,0.0,0.81721,0.0001,19.70305]
[1777071806554,36.35,77361.09,0.0,0.81712,0.0001,19.70868]
[1777071808291,36.35,77361.09,0.0,0.81712,0.0001,19.70868]
[1777071808536,36.35,77361.44,0.0,0.81715,0.0001,19.70659]
[1777071811478,36.35,77361.44,0.0,0.81715,0.0001,19.70659]
[1777071811532,36.35,77363.26,0.0,0.81733,0.0001,19.69518]
[1777071817631,36.35,77366.02,0.0,0.81761,0.0001,19.67467]
[1777071818638,36.35,77371.56,0.0,0.81816,0.0001,19.63957]
[1777071819684,36.35,77371.56,0.0,0.81816,0.0001,19.63957]
[1777071819781,36.35,77371.56,0.0,0.81816,0.0001,19.63957]
[1777071820894,36.36,77371.51,0.0,0.81815,0.0001,19.63998]
[1777071821029,36.36,77371.51,0.0,0.81815,0.0001,19.63998]
[1777071821124,36.36,77372.16,0.0,0.81821,0.0001,19.63603]
[1777071826695,36.36,77371.94,0.0,0.81818,0.0001,19.63785]
[1777071831936,36.36,77368.98,0.0,0.81789,0.0001,19.65694]
[1777071832037,36.36,77368.98,0.0,0.81789,0.0001,19.65694]
[1777071840794,36.36,77369.11,0.0,0.81789,0.0001,19.65666]
[1777071846836,36.36,77368.62,0.0,0.81784,0.0001,19.66007]
[1777071851871,36.36,77369.15,0.0,0.81789,0.0001,19.65695]
[1777071858920,36.36,77369.02,0.0,0.81787,0.0001,19.65814]
[1777071863954,36.36,77368.87,0.0,0.81785,0.0001,19.65938]
[1777071870967,36.36,77369.09,0.0,0.81787,0.0001,19.65818]
[1777071871024,36.36,77369.09,0.0,0.81787,0.0001,19.65818]
[1777071872635,36.36,77369.09,0.0,0.81789,0.0001,19.6547]
[1777071872771,36.36,77369.09,0.0,0.81789,0.0001,19.6547]
[1777071873019,36.36,77369.12,0.0,0.81789,0.0001,19.6546]
[1777071877442,36.36,77368.72,0.0,0.81785,0.0001,19.65729]
[1777071877524,36.36,77368.72,0.0,0.81785,0.0001,19.65729]
[1777071883089,36.36,77371.63,0.0,0.81813,0.0001,19.63918]
[1777071892152,36.36,77371.56,0.0,0.81812,0.0001,19.64022]
[1777071894449,36.36,77371.56,0.0,0.81812,0.0001,19.64022]
[1777071894531,36.36,77371.56,0.0,0.81812,0.0001,19.64022]
[1777071895140,36.37,77371.81,0.0,0.81814,0.0001,19.63875]
[1777071895278,36.37,77371.81,0.0,0.81814,0.0001,19.63875]
[1777071895349,36.37,77374.74,0.0,0.81842,0.0001,19.62023]
[1777071897187,36.37,77382.52,0.0,0.81918,0.0001,19.57105]
[1777071897753,36.37,77382.52,0.0,0.81918,0.0001,19.57105]
[1777071897784,36.37,77382.52,0.0,0.81918,0.0001,19.57105]
[1777071903229,36.37,77385.06,0.0,0.81942,0.0001,19.55564]
[1777071905223,36.37,77388.71,0.0,0.81977,0.0001,19.53247]
[1777071905283,36.37,77388.71,0.0,0.81977,0.0001,19.53247]
[1777071905872,36.37,77389.81,0.0,0.81988,0.0001,19.52551]
[1777071906021,36.37,77389.81,0.0,0.81988,0.0001,19.52551]
[1777071906250,36.37,77390.04,0.0,0.8199,0.0001,19.52409]
[1777071911287,36.37,77389.83,0.0,0.81988,0.0001,19.52555]
[1777071915928,36.37,77389.66,0.0,0.81986,0.0001,19.52671]
[1777071916031,36.37,77389.66,0.0,0.81986,0.0001,19.52671]
[1777071923371,36.37,77390.7,0.0,0.81996,0.0001,19.52031]
[1777071929413,36.37,77390.91,0.0,0.81997,0.0001,19.51915]
[1777071932039,36.37,77390.84,0.0,0.81999,0.0001,19.51602]
[1777071932276,36.37,77390.84,0.0,0.81999,0.0001,19.51602]
[1777071932643,36.37,77390.62,0.0,0.81997,0.0001,19.51745]
[1777071932773,36.37,77390.62,0.0,0.81997,0.0001,19.51745]
[1777071933440,36.37,77389.54,0.0,0.81986,0.0001,19.52434]
[1777071936558,36.37,77387.63,0.0,0.81968,0.0001,19.5365]
[1777071936784,36.37,77387.04,0.0,0.81962,0.0001,19.54025]
[1777071939536,36.37,77387.13,0.0,0.81963,0.0001,19.53967]
[1777071939781,36.37,77386.41,0.0,0.81956,0.0001,19.54425]
[1777071946532,36.37,77386.29,0.0,0.81955,0.0001,19.54499]
[1777071951566,36.37,77383.96,0.0,0.81932,0.0001,19.55979]
[1777071953210,36.37,77383.96,0.0,0.81932,0.0001,19.55979]
[1777071953277,36.37,77383.96,0.0,0.81932,0.0001,19.55979]
[1777071953522,36.37,77383.96,0.0,0.81932,0.0001,19.55979]
[1777071953581,36.37,77383.76,0.0,0.8193,0.0001,19.56103]
[1777071953778,36.37,77383.76,0.0,0.8193,0.0001,19.56103]
[1777071960629,36.37,77384.24,0.0,0.81935,0.0001,19.55791]
[1777071965665,36.37,77384.84,0.0,0.81941,0.0001,19.55412]
[1777071971707,36.37,77384.75,0.0,0.8194,0.0001,19.55475]
[1777071980314,36.37,77384.45,0.0,0.81937,0.0001,19.55666]
[1777071985622,36.37,77384.67,0.0,0.81939,0.0001,19.55515]
[1777071985772,36.37,77384.67,0.0,0.81939,0.0001,19.55511]
[1777071990845,36.37,77384.84,0.0,0.81941,0.0001,19.55394]
[1777072000893,36.37,77384.84,0.0,0.81941,0.0001,19.55394]
[1777072001024,36.37,77384.84,0.0,0.81941,0.0001,19.55394]
[1777072001102,36.37,77384.84,0.0,0.81944,0.0001,19.55019]
[1777072004943,36.37,77393.39,0.0,0.82027,0.0001,19.49585]
[1777072005953,36.37,77393.39,0.0,0.82027,0.0001,19.49585]
[1777072006034,36.37,77393.39,0.0,0.82027,0.0001,19.49585]
[1777072011992,36.37,77397.5,0.0,0.82066,0.0001,19.47011]
[1777072014207,36.37,77397.97,0.0,0.8207,0.0001,19.46718]
[1777072014276,36.37,77397.97,0.0,0.8207,0.0001,19.46718]
[1777072015459,36.37,77398.72,0.0,0.82077,0.0001,19.46258]
[1777072015521,36.37,77398.72,0.0,0.82077,0.0001,19.46258]
[1777072015560,36.37,77398.78,0.0,0.82078,0.0001,19.46229]
[1777072022066,36.37,77398.86,0.0,0.82078,0.0001,19.46225]
[1777072023072,36.37,77406.3,0.0,0.8215,0.0001,19.41502]
[1777072026093,36.37,77398.83,0.0,0.82077,0.0001,19.46249]
[1777072027779,36.37,77399.27,0.0,0.82082,0.0001,19.45961]
[1777072028031,36.37,77399.27,0.0,0.82082,0.0001,19.45961]
[1777072030121,36.37,77391.13,0.0,0.82004,0.0001,19.51096]
[1777072032257,36.37,77388.25,0.0,0.81976,0.0001,19.52928]
[1777072032281,36.37,77388.25,0.0,0.81976,0.0001,19.52928]
[1777072032626,36.37,77388.25,0.0,0.81976,0.0001,19.52928]
[1777072032672,36.37,77388.18,0.0,0.81975,0.0001,19.52963]
[1777072032777,36.37,77388.18,0.0,0.81975,0.0001,19.52963]
[1777072038177,36.37,77386.73,0.0,0.81961,0.0001,19.53847]
[1777072039028,36.37,77386.73,0.0,0.81961,0.0001,19.53847]
[1777072039278,36.37,77386.73,0.0,0.81961,0.0001,19.53847]
[1777072045227,36.37,77386.49,0.0,0.8196,0.0001,19.53951]
[1777072051268,36.37,77386.33,0.0,0.81961,0.0001,19.53643]
[1777072062389,36.37,77386.24,0.0,0.81961,0.0001,19.53684]
[1777072062521,36.37,77386.24,0.0,0.81961,0.0001,19.53684]
[1777072062747,36.37,77386.24,0.0,0.81961,0.0001,19.53684]
[1777072062775,36.36,77386.24,0.0,0.81962,0.0001,19.53623]
[1777072063353,36.36,77386.24,0.0,0.81962,0.0001,19.53616]
[1777072067596,36.36,77386.24,0.0,0.81962,0.0001,19.53616]
[1777072067779,36.36,77386.85,0.0,0.81968,0.0001,19.532]
[1777072075438,36.36,77387.53,0.0,0.81976,0.0001,19.52711]
[1777072080473,36.36,77387.74,0.0,0.81978,0.0001,19.52546]
[1777072085471,36.36,77387.65,0.0,0.81977,0.0001,19.52581]
[1777072085524,36.36,77387.65,0.0,0.81977,0.0001,19.52581]
[1777072086365,36.36,77387.65,0.0,0.81978,0.0001,19.52575]
[1777072086523,36.36,77387.65,0.0,0.81978,0.0001,19.52575]
[1777072086620,36.36,77387.65,0.0,0.81978,0.0001,19.5257]
[1777072092569,36.36,77387.87,0.0,0.8198,0.0001,19.524]
[1777072102639,36.36,77387.87,0.0,0.81981,0.0001,19.52357]
[1777072107674,36.36,77388.1,0.0,0.81983,0.0001,19.52192]
[1777072110580,36.36,77388.5,0.0,0.81987,0.0001,19.51933]
[1777072110782,36.36,77388.5,0.0,0.81987,0.0001,19.51933]
[1777072118751,36.36,77387.67,0.0,0.81982,0.0001,19.52077]
[1777072122618,36.36,77387.98,0.0,0.81985,0.0001,19.51875]
[1777072122775,36.36,77387.98,0.0,0.81985,0.0001,19.51875]
[1777072123344,36.36,77387.98,0.0,0.81985,0.0001,19.51871]
[1777072123523,36.36,77387.98,0.0,0.81985,0.0001,19.51871]
[1777072123785,36.36,77388.55,0.0,0.81991,0.0001,19.51507]
[1777072128821,36.36,77388.49,0.0,0.8199,0.0001,19.51536]
[1777072135871,36.36,77388.11,0.0,0.81987,0.0001,19.51767]
[1777072137993,36.36,77388.39,0.0,0.81989,0.0001,19.51588]
[1777072138027,36.36,77388.39,0.0,0.81989,0.0001,19.51588]
[1777072146947,36.36,77388.39,0.0,0.8199,0.0001,19.51575]
[1777072152989,36.36,77390.86,0.0,0.82014,0.0001,19.49999]
[1777072154485,36.36,77390.86,0.0,0.82014,0.0001,19.49999]
[1777072154530,36.36,77390.86,0.0,0.82014,0.0001,19.49999]
[1777072155260,36.36,77391.1,0.0,0.82016,0.0001,19.49849]
[1777072155280,36.36,77391.1,0.0,0.82016,0.0001,19.49849]
[1777072155361,36.36,77391.0,0.0,0.82015,0.0001,19.49913]
[1777072162053,36.36,77390.71,0.0,0.82012,0.0001,19.50102]
[1777072167088,36.36,77390.65,0.0,0.82012,0.0001,19.50141]
[1777072174137,36.36,77394.33,0.0,0.8205,0.0001,19.47438]
[1777072175367,36.36,77394.33,0.0,0.8205,0.0001,19.47438]
[1777072175530,36.36,77394.33,0.0,0.8205,0.0001,19.47438]
[1777072181023,36.36,77396.29,0.0,0.8207,0.0001,19.46119]
[1777072186220,36.35,77397.35,0.0,0.82081,0.0001,19.45383]
[1777072195283,36.35,77397.85,0.0,0.82087,0.0001,19.4497]
[1777072196801,36.35,77397.85,0.0,0.82087,0.0001,19.4497]
[1777072197025,36.35,77397.46,0.0,0.82083,0.0001,19.45208]
[1777072198198,36.35,77397.46,0.0,0.82083,0.0001,19.45208]
[1777072198271,36.35,77397.46,0.0,0.82083,0.0001,19.45208]
[1777072198299,36.35,77397.46,0.0,0.82084,0.0001,19.45199]
[1777072203340,36.35,77397.74,0.0,0.82087,0.0001,19.44948]
[1777072207753,36.35,77397.89,0.0,0.82089,0.0001,19.44814]
[1777072207781,36.35,77397.89,0.0,0.82089,0.0001,19.44814]
[1777072217438,36.35,77402.24,0.0,0.82133,0.0001,19.41917]
[1777072219687,36.35,77402.85,0.0,0.82139,0.0001,19.41518]
[1777072219782,36.35,77402.85,0.0,0.82139,0.0001,19.41518]
[1777072221115,36.35,77403.96,0.0,0.8215,0.0001,19.40792]
[1777072221270,36.35,77403.96,0.0,0.8215,0.0001,19.40792]
[1777072221466,36.35,77404.22,0.0,0.82153,0.0001,19.40617]
[1777072226294,36.34,77403.57,0.0,0.82147,0.0001,19.40992]
[1777072226527,36.34,77403.57,0.0,0.82147,0.0001,19.40992]
[1777072232543,36.34,77403.36,0.0,0.82149,0.0001,19.40683]
[1777072239353,36.34,77403.33,0.0,0.82149,0.0001,19.40666]
[1777072239525,36.34,77403.33,0.0,0.82149,0.0001,19.40666]
[1777072242134,36.34,77404.06,0.0,0.82157,0.0001,19.40129]
[1777072242278,36.34,77404.06,0.0,0.82157,0.0001,19.40129]
[1777072242613,36.34,77404.2,0.0,0.82159,0.0001,19.40027]
[1777072249662,36.34,77404.17,0.0,0.8216,0.0001,19.39961]
[1777072255704,36.34,77404.44,0.0,0.82163,0.0001,19.39712]
[1777072257718,36.34,77412.36,0.0,0.8224,0.0001,19.34636]
[1777072259321,36.34,77411.95,0.0,0.82236,0.0001,19.34884]
[1777072259531,36.34,77411.95,0.0,0.82236,0.0001,19.34884]
[1777072264767,36.33,77411.58,0.0,0.82234,0.0001,19.35046]
[1777072265670,36.33,77411.58,0.0,0.82234,0.0001,19.35046]
[1777072265775,36.33,77411.58,0.0,0.82234,0.0001,19.35046]
[1777072267664,36.33,77411.42,0.0,0.82233,0.0001,19.35136]
[1777072267770,36.33,77411.42,0.0,0.82233,0.0001,19.35136]
[1777072267871,36.33,77411.42,0.0,0.82233,0.0001,19.35114]
[1777072273572,36.33,77411.06,0.0,0.8223,0.0001,19.35291]
[1777072273773,36.33,77411.06,0.0,0.8223,0.0001,19.35291]
[1777072278884,36.33,77411.48,0.0,0.82235,0.0001,19.34971]
[1777072282310,36.33,77412.21,0.0,0.82242,0.0001,19.34485]
[1777072282524,36.33,77412.21,0.0,0.82242,0.0001,19.34485]
[1777072284761,36.33,77410.22,0.0,0.82223,0.0001,19.35741]
[1777072284775,36.33,77410.22,0.0,0.82223,0.0001,19.35741]
[1777072284926,36.33,77409.72,0.0,0.82219,0.0001,19.36051]
[1777072289960,36.33,77409.53,0.0,0.82217,0.0001,19.36128]
[1777072290614,36.33,77409.53,0.0,0.82217,0.0001,19.36128]
[1777072290774,36.33,77409.53,0.0,0.82217,0.0001,19.36128]
[1777072296750,36.33,77409.49,0.0,0.8222,0.0001,19.35759]
[1777072296781,36.33,77409.49,0.0,0.8222,0.0001,19.35759]
[1777072296852,36.33,77409.81,0.0,0.82224,0.0001,19.35511]
[1777072301484,36.33,77409.81,0.0,0.82224,0.0001,19.35511]
[1777072301524,36.33,77409.81,0.0,0.82224,0.0001,19.35511]
[1777072306891,36.32,77409.94,0.0,0.82226,0.0001,19.35343]
[1777072307025,36.32,77409.53,0.0,0.82223,0.0001,19.35527]
[1777072308780,36.32,77411.25,0.0,0.8224,0.0001,19.34431]
[1777072308882,36.32,77412.03,0.0,0.82248,0.0001,19.33901]
[1777072309027,36.32,77412.03,0.0,0.82248,0.0001,19.33901]
[1777072313812,36.32,77412.09,0.0,0.82249,0.0001,19.33833]
[1777072314023,36.32,77412.09,0.0,0.8225,0.0001,19.3379]
[1777072321385,36.32,77414.83,0.0,0.82277,0.0001,19.31998]
[1777072321525,36.32,77414.83,0.0,0.82277,0.0001,19.31998]
[1777072324157,36.32,77417.83,0.0,0.82306,0.0001,19.30043]
[1777072324281,36.32,77417.83,0.0,0.82306,0.0001,19.30043]
[1777072324667,36.32,77417.83,0.0,0.82306,0.0001,19.30043]
[1777072324770,36.32,77417.83,0.0,0.82306,0.0001,19.30043]
[1777072324872,36.32,77417.83,0.0,0.82306,0.0001,19.30032]
[1777072327221,36.32,77426.08,0.0,0.82385,0.0001,19.24769]
[1777072332256,36.32,77427.01,0.0,0.82395,0.0001,19.24143]
[1777072335081,36.32,77429.29,0.0,0.82417,0.0001,19.22694]
[1777072335280,36.32,77429.29,0.0,0.82417,0.0001,19.22694]
[1777072335349,36.32,77429.15,0.0,0.82415,0.0001,19.22788]
[1777072341319,36.32,77427.92,0.0,0.82403,0.0001,19.23597]
[1777072345347,36.32,77422.88,0.0,0.82355,0.0001,19.26818]
[1777072347025,36.32,77422.88,0.0,0.82355,0.0001,19.26818]
[1777072350381,36.32,77414.58,0.0,0.82275,0.0001,19.32095]
[1777072352403,36.32,77413.06,0.0,0.82263,0.0001,19.32697]
[1777072352531,36.32,77413.06,0.0,0.82263,0.0001,19.32697]
[1777072352681,36.32,77413.06,0.0,0.82263,0.0001,19.32697]
[1777072352777,36.32,77413.06,0.0,0.82263,0.0001,19.32697]
[1777072352783,36.32,77412.76,0.0,0.8226,0.0001,19.32868]
[1777072354171,36.32,77412.76,0.0,0.8226,0.0001,19.32868]
[1777072354272,36.32,77412.76,0.0,0.8226,0.0001,19.32868]
[1777072359444,36.32,77411.15,0.0,0.82246,0.0001,19.33828]
[1777072362899,36.32,77411.01,0.0,0.82245,0.0001,19.33906]
[1777072363026,36.32,77411.01,0.0,0.82245,0.0001,19.33906]
[1777072363001,36.32,77411.01,0.0,0.82245,0.0001,19.33902]
[1777072363124,36.32,77411.01,0.0,0.82245,0.0001,19.33902]
[1777072363277,36.32,77411.01,0.0,0.82245,0.0001,19.33902]
[1777072370091,36.32,77411.0,0.0,0.82244,0.0001,19.33918]
[1777072370270,36.32,77411.0,0.0,0.82244,0.0001,19.33918]
[1777072372097,36.32,77411.0,0.0,0.82244,0.0001,19.3393]
[1777072372276,36.32,77411.0,0.0,0.82244,0.0001,19.3393]
[1777072372536,36.32,77411.33,0.0,0.82247,0.0001,19.3373]
[1777072379433,36.32,77410.91,0.0,0.82243,0.0001,19.34011]
[1777072379523,36.32,77410.91,0.0,0.82243,0.0001,19.34011]
[1777072384482,36.32,77410.99,0.0,0.82243,0.0001,19.34001]
[1777072384531,36.32,77410.99,0.0,0.82243,0.0001,19.34001]
[1777072384747,36.32,77410.99,0.0,0.82243,0.0001,19.34001]
[1777072384782,36.32,77410.99,0.0,0.82243,0.0001,19.34001]
[1777072384848,36.32,77410.99,0.0,0.82243,0.0001,19.34007]
[1777072389655,36.32,77416.23,0.0,0.82293,0.0001,19.307]
[1777072390343,36.32,77416.23,0.0,0.82293,0.0001,19.307]
[1777072390527,36.32,77416.23,0.0,0.82293,0.0001,19.307]
[1777072391011,36.32,77416.23,0.0,0.82293,0.0001,19.307]
[1777072391029,36.32,77416.23,0.0,0.82293,0.0001,19.307]
[1777072390662,36.32,77415.83,0.0,0.82289,0.0001,19.30966]
[1777072395697,36.32,77415.86,0.0,0.82289,0.0001,19.31001]
[1777072400500,36.32,77419.46,0.0,0.82323,0.0001,19.2875]
[1777072400534,36.32,77419.46,0.0,0.82323,0.0001,19.2875]
[1777072400549,36.32,77419.46,0.0,0.82322,0.0001,19.28763]
[1777072401126,36.32,77419.46,0.0,0.82322,0.0001,19.28763]
[1777072401271,36.32,77419.46,0.0,0.82322,0.0001,19.28763]
[1777072403951,36.32,77419.55,0.0,0.82323,0.0001,19.28732]
[1777072404027,36.32,77419.55,0.0,0.82323,0.0001,19.28732]
[1777072409798,36.32,77420.04,0.0,0.82326,0.0001,19.28514]
[1777072411079,36.32,77420.04,0.0,0.82326,0.0001,19.28514]
[1777072411284,36.32,77420.04,0.0,0.82326,0.0001,19.28514]
[1777072411298,36.32,77420.04,0.0,0.82326,0.0001,19.28514]
[1777072411522,36.32,77420.04,0.0,0.82326,0.0001,19.28514]
[1777072411620,36.32,77420.04,0.0,0.82328,0.0001,19.28177]
[1777072418871,36.33,77419.26,0.0,0.8232,0.0001,19.28727]
[1777072419030,36.33,77419.26,0.0,0.8232,0.0001,19.28727]
[1777072419074,36.33,77418.26,0.0,0.8231,0.0001,19.29402]
[1777072419313,36.33,77418.26,0.0,0.8231,0.0001,19.29402]
[1777072419523,36.33,77418.26,0.0,0.8231,0.0001,19.29402]
[1777072432959,36.33,77418.86,0.0,0.82313,0.0001,19.29173]
[1777072434501,36.33,77418.77,0.0,0.82312,0.0001,19.29241]
[1777072434531,36.33,77418.77,0.0,0.82312,0.0001,19.29241]
[1777072435061,36.33,77418.77,0.0,0.82312,0.0001,19.29241]
[1777072435123,36.33,77418.77,0.0,0.82312,0.0001,19.29251]
[1777072435274,36.33,77418.77,0.0,0.82312,0.0001,19.29251]
[1777072441018,36.33,77418.97,0.0,0.82313,0.0001,19.29184]
[1777072442471,36.33,77417.5,0.0,0.82299,0.0001,19.30131]
[1777072442528,36.33,77417.5,0.0,0.82299,0.0001,19.30131]
[1777072443032,36.33,77416.47,0.0,0.82289,0.0001,19.30796]
[1777072443330,36.33,77416.47,0.0,0.82289,0.0001,19.30796]
[1777072443524,36.33,77416.47,0.0,0.82289,0.0001,19.30796]
[1777072450081,36.33,77415.26,0.0,0.82276,0.0001,19.3162]
[1777072450381,36.33,77415.26,0.0,0.82276,0.0001,19.3162]
[1777072450526,36.33,77415.26,0.0,0.82276,0.0001,19.3162]
[1777072451088,36.33,77414.94,0.0,0.82273,0.0001,19.31831]
[1777072451501,36.33,77414.94,0.0,0.82273,0.0001,19.31831]
[1777072451526,36.33,77414.94,0.0,0.82273,0.0001,19.31831]
[1777072454109,36.33,77408.21,0.0,0.82208,0.0001,19.36153]
[1777072454327,36.33,77408.21,0.0,0.82208,0.0001,19.36153]
[1777072454527,36.33,77408.21,0.0,0.82208,0.0001,19.36153]
[1777072458313,36.34,77411.48,0.0,0.82238,0.0001,19.34146]
[1777072458527,36.34,77411.48,0.0,0.82238,0.0001,19.34146]
[1777072459144,36.34,77411.15,0.0,0.82235,0.0001,19.34378]
[1777072464326,36.34,77411.77,0.0,0.8224,0.0001,19.34069]
[1777072464519,36.34,77411.77,0.0,0.8224,0.0001,19.34069]
[1777072469719,36.34,77410.73,0.0,0.82228,0.0001,19.34841]
[1777072469779,36.34,77410.73,0.0,0.82228,0.0001,19.34841]
[1777072475255,36.34,77411.4,0.0,0.82235,0.0001,19.34201]
[1777072476348,36.34,77411.4,0.0,0.82235,0.0001,19.34201]
[1777072476520,36.34,77411.4,0.0,0.82235,0.0001,19.34201]
[1777072476621,36.35,77411.49,0.0,0.82235,0.0001,19.34187]
[1777072481988,36.35,77411.49,0.0,0.82234,0.0001,19.34253]
[1777072482033,36.35,77411.49,0.0,0.82234,0.0001,19.34253]
[1777072487340,36.35,77412.05,0.0,0.82237,0.0001,19.34049]
[1777072493383,36.35,77412.06,0.0,0.82235,0.0001,19.34174]
[1777072498418,36.36,77411.72,0.0,0.8223,0.0001,19.34495]
[1777072499881,36.36,77411.72,0.0,0.8223,0.0001,19.34495]
[1777072500030,36.36,77411.72,0.0,0.8223,0.0001,19.34495]
[1777072500084,36.36,77411.75,0.0,0.8223,0.0001,19.34516]
[1777072500515,36.36,77411.75,0.0,0.8223,0.0001,19.34516]
[1777072500770,36.36,77411.75,0.0,0.8223,0.0001,19.34516]
[1777072506474,36.36,77408.11,0.0,0.82194,0.0001,19.36939]
[1777072512129,36.36,77408.11,0.0,0.82194,0.0001,19.36939]
[1777072512275,36.36,77408.29,0.0,0.82194,0.0001,19.36904]
[1777072513016,36.36,77408.29,0.0,0.82194,0.0001,19.36904]
[1777072513117,36.36,77408.29,0.0,0.82194,0.0001,19.36936]
[1777072513276,36.36,77408.29,0.0,0.82194,0.0001,19.36936]
[1777072518904,36.36,77408.26,0.0,0.82193,0.0001,19.36955]
[1777072519031,36.36,77408.26,0.0,0.82193,0.0001,19.36955]
[1777072519053,36.36,77406.88,0.0,0.82179,0.0001,19.37926]
[1777072519761,36.36,77406.88,0.0,0.82179,0.0001,19.37926]
[1777072519779,36.36,77406.88,0.0,0.82179,0.0001,19.37926]
[1777072525607,36.37,77406.19,0.0,0.8217,0.0001,19.38475]
[1777072530179,36.37,77406.19,0.0,0.8217,0.0001,19.38475]
[1777072530281,36.37,77406.06,0.0,0.82167,0.0001,19.38672]
[1777072532307,36.37,77406.06,0.0,0.82167,0.0001,19.38672]
[1777072532522,36.37,77406.06,0.0,0.82167,0.0001,19.38672]
[1777072532620,36.37,77406.06,0.0,0.82169,0.0001,19.38353]
[1777072537691,36.37,77406.16,0.0,0.82168,0.0001,19.38425]
[1777072544741,36.38,77406.15,0.0,0.82166,0.0001,19.38588]
[1777072550314,36.38,77407.23,0.0,0.82175,0.0001,19.37992]
[1777072550532,36.38,77407.23,0.0,0.82175,0.0001,19.37992]
[1777072560022,36.38,77406.93,0.0,0.8217,0.0001,19.38297]
[1777072560280,36.38,77406.93,0.0,0.82168,0.0001,19.38431]
[1777072563188,36.39,77406.89,0.0,0.82167,0.0001,19.38501]
[1777072563211,36.39,77406.89,0.0,0.82167,0.0001,19.38501]
[1777072563873,36.39,77400.93,0.0,0.82109,0.0001,19.42333]
[1777072564430,36.39,77400.93,0.0,0.82109,0.0001,19.42333]
[1777072564536,36.39,77400.93,0.0,0.82109,0.0001,19.42333]
[1777072570923,36.39,77398.8,0.0,0.82087,0.0001,19.43792]
[1777072575274,36.39,77398.57,0.0,0.82084,0.0001,19.43962]
[1777072575523,36.39,77398.15,0.0,0.8208,0.0001,19.44252]
[1777072575958,36.39,77397.9,0.0,0.82077,0.0001,19.44421]
[1777072576665,36.39,77397.9,0.0,0.82077,0.0001,19.44421]
[1777072576790,36.39,77397.9,0.0,0.82077,0.0001,19.44421]
[1777072581999,36.39,77398.52,0.0,0.82083,0.0001,19.44085]
[1777072585995,36.39,77398.52,0.0,0.82082,0.0001,19.44113]
[1777072586020,36.39,77398.52,0.0,0.82082,0.0001,19.44113]
[1777072586121,36.39,77397.79,0.0,0.82075,0.0001,19.44586]
[1777072586883,36.39,77397.79,0.0,0.82075,0.0001,19.44586]
[1777072587034,36.39,77397.79,0.0,0.82075,0.0001,19.44586]
[1777072592070,36.39,77398.28,0.0,0.82081,0.0001,19.43961]
[1777072597768,36.39,77398.32,0.0,0.82082,0.0001,19.43952]
[1777072598023,36.39,77398.32,0.0,0.82082,0.0001,19.43952]
[1777072600036,36.4,77398.32,0.0,0.82081,0.0001,19.43983]
[1777072600277,36.4,77398.32,0.0,0.82081,0.0001,19.43983]
[1777072600138,36.4,77398.32,0.0,0.82081,0.0001,19.43999]
[1777072600349,36.4,77398.32,0.0,0.82081,0.0001,19.43999]
[1777072606167,36.4,77398.69,0.0,0.82084,0.0001,19.43809]
[1777072608392,36.4,77397.92,0.0,0.82076,0.0001,19.44314]
[1777072608538,36.4,77397.92,0.0,0.82076,0.0001,19.44314]
[1777072614717,36.4,77398.5,0.0,0.82081,0.0001,19.4399]
[1777072614779,36.4,77398.5,0.0,0.82081,0.0001,19.4399]
[1777072618211,36.4,77398.5,0.0,0.82081,0.0001,19.43998]
[1777072618268,36.4,77398.5,0.0,0.82081,0.0001,19.43998]
[1777072618313,36.4,77398.5,0.0,0.82081,0.0001,19.44021]
[1777072624294,36.4,77403.37,0.0,0.82127,0.0001,19.40979]
[1777072624458,36.4,77403.37,0.0,0.82127,0.0001,19.40979]
[1777072624530,36.4,77403.37,0.0,0.82127,0.0001,19.40979]
[1777072635507,36.4,77403.02,0.0,0.82123,0.0001,19.41249]
[1777072636942,36.4,77404.4,0.0,0.82135,0.0001,19.40447]
[1777072637032,36.4,77404.4,0.0,0.82135,0.0001,19.40447]
[1777072639022,36.4,77405.73,0.0,0.82148,0.0001,19.39605]
[1777072639122,36.4,77405.93,0.0,0.8215,0.0001,19.39486]
[1777072643523,36.4,77404.58,0.0,0.82137,0.0001,19.40351]
[1777072643787,36.4,77404.58,0.0,0.82137,0.0001,19.40351]
[1777072650477,36.4,77409.88,0.0,0.82187,0.0001,19.37031]
[1777072651499,36.4,77409.88,0.0,0.82187,0.0001,19.37031]
[1777072651535,36.4,77409.88,0.0,0.82187,0.0001,19.37031]
[1777072653536,36.4,77408.16,0.0,0.82172,0.0001,19.37781]
[1777072653768,36.4,77408.16,0.0,0.82172,0.0001,19.37781]
[1777072653869,36.4,77406.91,0.0,0.8216,0.0001,19.38594]
[1777072658433,36.41,77406.99,0.0,0.82161,0.0001,19.38572]
[1777072658531,36.41,77406.99,0.0,0.82161,0.0001,19.38572]
[1777072669610,36.41,77407.45,0.0,0.82163,0.0001,19.38404]
[1777072673864,36.41,77408.03,0.0,0.82168,0.0001,19.38059]
[1777072674029,36.41,77408.03,0.0,0.82168,0.0001,19.38059]
[1777072675329,36.41,77407.36,0.0,0.82162,0.0001,19.38502]
[1777072675337,36.41,77406.86,0.0,0.82157,0.0001,19.38828]
[1777072675519,36.41,77406.86,0.0,0.82157,0.0001,19.38828]
[1777072681694,36.41,77409.12,0.0,0.82178,0.0001,19.37444]
[1777072682458,36.41,77409.12,0.0,0.82178,0.0001,19.37444]
[1777072682521,36.41,77409.12,0.0,0.82178,0.0001,19.37444]
[1777072690757,36.41,77405.87,0.0,0.82145,0.0001,19.39581]
[1777072695791,36.41,77404.56,0.0,0.82132,0.0001,19.40448]
[1777072696949,36.41,77404.56,0.0,0.82132,0.0001,19.40448]
[1777072697033,36.41,77404.56,0.0,0.82132,0.0001,19.40448]
[1777072698208,36.41,77404.26,0.0,0.82129,0.0001,19.40644]
[1777072698273,36.41,77404.26,0.0,0.82129,0.0001,19.40644]
[1777072698374,36.41,77404.26,0.0,0.82129,0.0001,19.40648]
[1777072704855,36.41,77404.28,0.0,0.82129,0.0001,19.40668]
[1777072710619,36.41,77404.28,0.0,0.82129,0.0001,19.40668]
[1777072710779,36.41,77404.28,0.0,0.82129,0.0001,19.40668]
[1777072724033,36.42,77404.4,0.0,0.82131,0.0001,19.40308]
[1777072729320,36.42,77404.01,0.0,0.82127,0.0001,19.40563]
[1777072738339,36.42,77403.5,0.0,0.82122,0.0001,19.40913]
[1777072738530,36.42,77403.5,0.0,0.82122,0.0001,19.40926]
[1777072740275,36.42,77403.5,0.0,0.82122,0.0001,19.40926]
[1777072740276,36.42,77403.5,0.0,0.82122,0.0001,19.40932]
[1777072740519,36.42,77403.5,0.0,0.82122,0.0001,19.40932]
[1777072746158,36.42,77403.49,0.0,0.82121,0.0001,19.40956]
[1777072750631,36.42,77403.07,0.0,0.82117,0.0001,19.41235]
[1777072750774,36.42,77403.07,0.0,0.82117,0.0001,19.41235]
[1777072758242,36.42,77403.36,0.0,0.8212,0.0001,19.41073]
[1777072759933,36.42,77403.36,0.0,0.8212,0.0001,19.41073]
[1777072760032,36.42,77403.36,0.0,0.8212,0.0001,19.41073]
[1777072760256,36.42,77403.27,0.0,0.82119,0.0001,19.41136]
[1777072761409,36.42,77403.27,0.0,0.82119,0.0001,19.41136]
[1777072761441,36.42,77403.27,0.0,0.82119,0.0001,19.41136]
[1777072766210,36.42,77398.94,0.0,0.82076,0.0001,19.43931]
[1777072766273,36.42,77398.94,0.0,0.82076,0.0001,19.43931]
[1777072766299,36.42,77399.26,0.0,0.82079,0.0001,19.43737]
[1777072769980,36.42,77399.19,0.0,0.82078,0.0001,19.43809]
[1777072770033,36.42,77399.19,0.0,0.82078,0.0001,19.43809]
[1777072776369,36.42,77399.36,0.0,0.82081,0.0001,19.43409]
[1777072783416,36.42,77399.19,0.0,0.82079,0.0001,19.4355]
[1777072783524,36.42,77399.19,0.0,0.82079,0.0001,19.4355]
[1777072784405,36.42,77399.19,0.0,0.82079,0.0001,19.4355]
[1777072784425,36.42,77399.15,0.0,0.82078,0.0001,19.43606]
[1777072784527,36.42,77399.15,0.0,0.82078,0.0001,19.43606]
[1777072791474,36.42,77396.91,0.0,0.82056,0.0001,19.45071]
[1777072792082,36.42,77396.91,0.0,0.82056,0.0001,19.45071]
[1777072792280,36.42,77396.91,0.0,0.82056,0.0001,19.45071]
[1777072794495,36.42,77409.68,0.0,0.82179,0.0001,19.36974]
[1777072795502,36.42,77414.76,0.0,0.82228,0.0001,19.33748]
[1777072795570,36.42,77414.76,0.0,0.82228,0.0001,19.33748]
[1777072795770,36.42,77414.76,0.0,0.82228,0.0001,19.33748]
[1777072796977,36.42,77414.76,0.0,0.82228,0.0001,19.33748]
[1777072797030,36.42,77414.76,0.0,0.82228,0.0001,19.33748]
[1777072797074,36.43,77413.4,0.0,0.82215,0.0001,19.34624]
[1777072802551,36.43,77412.58,0.0,0.82206,0.0001,19.35169]
[1777072806283,36.43,77412.37,0.0,0.82204,0.0001,19.35312]
[1777072806524,36.43,77411.78,0.0,0.82198,0.0001,19.3569]
[1777072813628,36.43,77411.5,0.0,0.82196,0.0001,19.35884]
[1777072816877,36.43,77411.53,0.0,0.82196,0.0001,19.35872]
[1777072817021,36.43,77411.53,0.0,0.82196,0.0001,19.35872]
[1777072819185,36.43,77411.31,0.0,0.82193,0.0001,19.36021]
[1777072819269,36.43,77411.31,0.0,0.82193,0.0001,19.36021]
[1777072819370,36.43,77410.43,0.0,0.82185,0.0001,19.36589]
[1777072824704,36.43,77410.09,0.0,0.82181,0.0001,19.36827]
[1777072827730,36.43,77398.96,0.0,0.82074,0.0001,19.43907]
[1777072828733,36.43,77376.11,0.0,0.81851,0.0001,19.58409]
[1777072829740,36.43,77374.54,0.0,0.81836,0.0001,19.594]
[1777072834774,36.43,77376.27,0.0,0.81855,0.0001,19.57993]
[1777072840816,36.43,77375.44,0.0,0.81846,0.0001,19.58588]
[1777072845853,36.43,77373.95,0.0,0.8183,0.0001,19.59586]
[1777072850887,36.43,77372.44,0.0,0.81815,0.0001,19.6059]
[1777072856929,36.43,77372.31,0.0,0.81813,0.0001,19.60723]
[1777072861965,36.44,77373.08,0.0,0.8182,0.0001,19.6028]
[1777072867000,36.44,77369.01,0.0,0.81779,0.0001,19.629]
[1777072872034,36.44,77370.7,0.0,0.81795,0.0001,19.6186]
[1777072877070,36.44,77365.04,0.0,0.81739,0.0001,19.65481]
[1777072882105,36.44,77364.58,0.0,0.81734,0.0001,19.65798]
[1777072888147,36.44,77364.49,0.0,0.81733,0.0001,19.65888]
[1777072893182,36.44,77364.26,0.0,0.81733,0.0001,19.65701]
[1777072901237,36.44,77365.25,0.0,0.81742,0.0001,19.65134]
[1777072907280,36.44,77366.32,0.0,0.81751,0.0001,19.64511]
[1777072912316,36.44,77366.5,0.0,0.81752,0.0001,19.64444]
[1777072917351,36.45,77368.18,0.0,0.81768,0.0001,19.63434]
[1777072922386,36.45,77368.86,0.0,0.81774,0.0001,19.6306]
[1777072932456,36.45,77368.71,0.0,0.81771,0.0001,19.63266]
[1777072935477,36.45,77375.73,0.0,0.81839,0.0001,19.58844]
[1777072940512,36.45,77372.0,0.0,0.81802,0.0001,19.61235]
[1777072947562,36.45,77371.11,0.0,0.81793,0.0001,19.61833]
[1777072952597,36.45,77371.14,0.0,0.81795,0.0001,19.61473]
[1777072958638,36.45,77371.77,0.0,0.81801,0.0001,19.61105]
[1777072965688,36.45,77371.77,0.0,0.818,0.0001,19.61141]
[1777072971730,36.45,77374.66,0.0,0.81828,0.0001,19.59351]
[1777072978779,36.46,77374.91,0.0,0.8183,0.0001,19.59244]
[1777072983815,36.46,77375.27,0.0,0.81833,0.0001,19.59054]
[1777072991870,36.46,77375.24,0.0,0.81831,0.0001,19.59136]
[1777072996905,36.46,77375.63,0.0,0.81835,0.0001,19.58928]
[1777073001940,36.46,77375.74,0.0,0.81835,0.0001,19.589]
[1777073014033,36.46,77375.09,0.0,0.81829,0.0001,19.59062]
[1777073020075,36.46,77377.15,0.0,0.81848,0.0001,19.5785]
[1777073024109,36.47,77391.7,0.0,0.81989,0.0001,19.48682]
[1777073025411,36.47,77391.7,0.0,0.81989,0.0001,19.48682]
[1777073025513,36.47,77389.69,0.0,0.81969,0.0001,19.49982]
[1777073027121,36.47,77389.61,0.0,0.81968,0.0001,19.50033]
[1777073033172,36.47,77391.59,0.0,0.81986,0.0001,19.48894]
[1777073036672,36.47,77390.98,0.0,0.81979,0.0001,19.49307]
[1777073036775,36.47,77390.98,0.0,0.81979,0.0001,19.49307]
[1777073036773,36.47,77392.12,0.0,0.8199,0.0001,19.48597]
[1777073039037,36.47,77394.07,0.0,0.82009,0.0001,19.47388]
[1777073044250,36.47,77396.07,0.0,0.82027,0.0001,19.46213]
[1777073052081,36.47,77395.5,0.0,0.82021,0.0001,19.46606]
[1777073052272,36.47,77395.5,0.0,0.82021,0.0001,19.46606]
[1777073052372,36.48,77395.5,0.0,0.8202,0.0001,19.4669]
[1777073053803,36.48,77395.57,0.0,0.8202,0.0001,19.46659]
[1777073054025,36.48,77395.57,0.0,0.8202,0.0001,19.46659]
[1777073061573,36.48,77395.46,0.0,0.82018,0.0001,19.46799]
[1777073061772,36.48,77395.46,0.0,0.82018,0.0001,19.46799]
[1777073064682,36.48,77394.33,0.0,0.82007,0.0001,19.47555]
[1777073064789,36.48,77394.33,0.0,0.82007,0.0001,19.47555]
[1777073064783,36.48,77394.44,0.0,0.82007,0.0001,19.47494]
[1777073071440,36.48,77394.77,0.0,0.82012,0.0001,19.46982]
[1777073079023,36.48,77395.6,0.0,0.8202,0.0001,19.4649]
[1777073085538,36.48,77395.64,0.0,0.82019,0.0001,19.46571]
[1777073090573,36.48,77395.34,0.0,0.82015,0.0001,19.46818]
[1777073092446,36.48,77394.34,0.0,0.82005,0.0001,19.47464]
[1777073092470,36.48,77394.34,0.0,0.82005,0.0001,19.47464]
[1777073092527,36.48,77394.34,0.0,0.82005,0.0001,19.47464]
[1777073092587,36.48,77394.41,0.0,0.82005,0.0001,19.47431]
[1777073097212,36.49,77394.41,0.0,0.82005,0.0001,19.4748]
[1777073097274,36.49,77394.41,0.0,0.82005,0.0001,19.4748]
[1777073102657,36.49,77395.32,0.0,0.82012,0.0001,19.4698]
[1777073103416,36.49,77395.32,0.0,0.82012,0.0001,19.4698]
[1777073103419,36.49,77395.32,0.0,0.82012,0.0001,19.4698]
[1777073103528,36.49,77395.32,0.0,0.82012,0.0001,19.4698]
[1777073103621,36.49,77395.32,0.0,0.82012,0.0001,19.46994]
[1777073117762,36.49,77395.52,0.0,0.82011,0.0001,19.47064]
[1777073125819,36.5,77395.63,0.0,0.82011,0.0001,19.47113]
[1777073130854,36.5,77396.66,0.0,0.82019,0.0001,19.46539]
[1777073135196,36.5,77396.08,0.0,0.82015,0.0001,19.46591]
[1777073135277,36.5,77396.08,0.0,0.82015,0.0001,19.46591]
[1777073135375,36.5,77394.15,0.0,0.81996,0.0001,19.47842]
[1777073142939,36.5,77394.64,0.0,0.82,0.0001,19.47619]
[1777073148982,36.5,77394.89,0.0,0.82001,0.0001,19.47526]
[1777073154018,36.5,77394.6,0.0,0.81998,0.0001,19.47756]
[1777073155761,36.5,77394.6,0.0,0.81998,0.0001,19.47756]
[1777073155782,36.5,77394.6,0.0,0.81998,0.0001,19.47756]
[1777073155807,36.5,77394.6,0.0,0.81998,0.0001,19.47756]
[1777073155815,36.5,77393.91,0.0,0.81991,0.0001,19.4821]
[1777073156026,36.5,77393.91,0.0,0.81991,0.0001,19.4821]
[1777073158004,36.5,77394.55,0.0,0.81997,0.0001,19.47813]
[1777073158031,36.5,77394.55,0.0,0.81997,0.0001,19.47813]
[1777073161753,36.5,77394.53,0.0,0.81996,0.0001,19.47848]
[1777073161781,36.5,77394.53,0.0,0.81996,0.0001,19.47848]
[1777073161847,36.5,77394.53,0.0,0.81996,0.0001,19.47848]
[1777073161818,36.51,77393.84,0.0,0.81989,0.0001,19.483]
[1777073162030,36.51,77393.84,0.0,0.81989,0.0001,19.483]
[1777073168118,36.51,77394.55,0.0,0.81996,0.0001,19.47892]
[1777073175168,36.51,77399.88,0.0,0.82047,0.0001,19.44568]
[1777073176175,36.51,77408.45,0.0,0.82129,0.0001,19.39144]
[1777073178040,36.51,77409.74,0.0,0.82142,0.0001,19.38334]
[1777073178282,36.51,77409.74,0.0,0.82142,0.0001,19.38334]
[1777073178312,36.51,77409.74,0.0,0.82142,0.0001,19.38334]
[1777073178526,36.51,77409.74,0.0,0.82142,0.0001,19.38334]
[1777073178625,36.51,77412.81,0.0,0.82171,0.0001,19.36418]
[1777073179886,36.51,77412.81,0.0,0.82171,0.0001,19.36418]
[1777073180039,36.51,77412.86,0.0,0.82171,0.0001,19.36386]
[1777073185238,36.51,77412.68,0.0,0.82168,0.0001,19.36609]
[1777073187642,36.51,77415.02,0.0,0.8219,0.0001,19.35145]
[1777073187780,36.51,77415.02,0.0,0.8219,0.0001,19.35145]
[1777073187844,36.51,77416.54,0.0,0.82204,0.0001,19.3422]
[1777073188007,36.51,77416.54,0.0,0.82204,0.0001,19.3422]
[1777073188027,36.51,77416.54,0.0,0.82204,0.0001,19.3422]
[1777073192366,36.51,77418.76,0.0,0.82227,0.0001,19.32511]
[1777073192520,36.51,77418.76,0.0,0.82227,0.0001,19.32511]
[1777073197876,36.52,77417.92,0.0,0.82217,0.0001,19.33156]
[1777073198034,36.52,77418.17,0.0,0.82219,0.0001,19.33042]
[1777073198771,36.52,77418.17,0.0,0.82219,0.0001,19.33042]
[1777073198809,36.52,77418.15,0.0,0.82219,0.0001,19.33077]
[1777073199029,36.52,77418.15,0.0,0.82219,0.0001,19.33077]
[1777073205377,36.52,77418.62,0.0,0.82222,0.0001,19.32868]
[1777073210413,36.52,77418.26,0.0,0.82217,0.0001,19.33154]
[1777073212183,36.52,77418.7,0.0,0.82221,0.0001,19.32887]
[1777073212282,36.52,77418.7,0.0,0.82221,0.0001,19.32887]
[1777073212680,36.52,77418.7,0.0,0.82221,0.0001,19.32887]
[1777073212775,36.52,77418.7,0.0,0.82221,0.0001,19.32887]
[1777073212875,36.52,77419.0,0.0,0.82224,0.0001,19.32691]
[1777073218470,36.52,77419.22,0.0,0.82227,0.0001,19.32522]
[1777073224512,36.52,77419.22,0.0,0.82227,0.0001,19.32494]
[1777073229546,36.52,77419.2,0.0,0.82228,0.0001,19.32484]
[1777073234582,36.52,77421.77,0.0,0.82253,0.0001,19.30833]
[1777073237305,36.52,77423.48,0.0,0.82269,0.0001,19.29747]
[1777073237529,36.52,77423.48,0.0,0.82269,0.0001,19.29747]
[1777073237598,36.52,77423.48,0.0,0.82269,0.0001,19.29747]
[1777073237779,36.52,77423.48,0.0,0.82269,0.0001,19.29747]
[1777073237875,36.52,77423.51,0.0,0.82269,0.0001,19.29723]
[1777073245659,36.52,77421.89,0.0,0.82254,0.0001,19.30708]
[1777073247051,36.52,77421.89,0.0,0.82254,0.0001,19.30708]
[1777073247277,36.52,77421.89,0.0,0.82254,0.0001,19.30708]
[1777073247514,36.52,77421.89,0.0,0.82254,0.0001,19.30708]
[1777073247524,36.52,77421.89,0.0,0.82254,0.0001,19.30708]
[1777073247615,36.52,77421.89,0.0,0.82255,0.0001,19.30697]
[1777073252707,36.52,77422.06,0.0,0.82259,0.0001,19.30195]
[1777073258750,36.52,77424.35,0.0,0.82281,0.0001,19.28711]
[1777073261874,36.52,77427.62,0.0,0.82313,0.0001,19.26629]
[1777073261975,36.52,77429.8,0.0,0.82334,0.0001,19.25245]
[1777073262030,36.52,77429.8,0.0,0.82334,0.0001,19.25245]
[1777073262179,36.52,77429.8,0.0,0.82334,0.0001,19.25245]
[1777073262275,36.52,77429.8,0.0,0.82334,0.0001,19.25245]
[1777073267813,36.52,77431.66,0.0,0.82351,0.0001,19.24073]
[1777073268529,36.52,77431.66,0.0,0.82351,0.0001,19.24073]
[1777073268781,36.52,77431.66,0.0,0.82351,0.0001,19.24073]
[1777073268852,36.52,77431.66,0.0,0.82351,0.0001,19.24073]
[1777073268953,36.52,77431.66,0.0,0.82351,0.0001,19.24075]
[1777073269028,36.52,77431.66,0.0,0.82351,0.0001,19.24075]
[1777073274862,36.52,77431.86,0.0,0.82353,0.0001,19.23959]
[1777073284932,36.52,77435.88,0.0,0.82391,0.0001,19.21425]
[1777073286069,36.52,77438.01,0.0,0.82412,0.0001,19.20078]
[1777073286280,36.52,77438.01,0.0,0.82412,0.0001,19.20078]
[1777073286592,36.52,77438.01,0.0,0.82412,0.0001,19.20078]
[1777073286777,36.52,77438.01,0.0,0.82412,0.0001,19.20078]
[1777073286946,36.52,77438.44,0.0,0.82416,0.0001,19.19812]
[1777073293994,36.52,77438.69,0.0,0.82417,0.0001,19.19699]
[1777073295181,36.52,77440.39,0.0,0.82433,0.0001,19.18628]
[1777073295284,36.52,77440.39,0.0,0.82433,0.0001,19.18628]
[1777073295408,36.52,77440.39,0.0,0.82433,0.0001,19.18628]
[1777073295527,36.52,77440.39,0.0,0.82433,0.0001,19.18628]
[1777073296010,36.52,77440.54,0.0,0.82435,0.0001,19.18542]
[1777073301045,36.52,77438.58,0.0,0.82415,0.0001,19.19834]
[1777073305736,36.52,77438.93,0.0,0.82418,0.0001,19.19644]
[1777073305781,36.52,77438.93,0.0,0.82418,0.0001,19.19644]
[1777073308211,36.52,77439.0,0.0,0.82418,0.0001,19.19624]
[1777073308279,36.52,77439.0,0.0,0.82418,0.0001,19.19624]
[1777073308364,36.52,77439.0,0.0,0.82418,0.0001,19.19649]
[1777073312656,36.52,77436.62,0.0,0.82397,0.0001,19.20834]
[1777073312777,36.52,77436.62,0.0,0.82397,0.0001,19.20834]
[1777073313028,36.52,77436.62,0.0,0.82397,0.0001,19.20834]
[1777073313129,36.52,77436.48,0.0,0.82396,0.0001,19.20945]
[1777073321185,36.52,77436.49,0.0,0.82394,0.0001,19.21039]
[1777073326223,36.53,77433.47,0.0,0.82365,0.0001,19.23015]
[1777073327808,36.53,77433.47,0.0,0.82365,0.0001,19.23015]
[1777073328028,36.53,77433.47,0.0,0.82365,0.0001,19.23015]
[1777073328055,36.53,77433.48,0.0,0.82364,0.0001,19.23028]
[1777073328424,36.53,77433.48,0.0,0.82364,0.0001,19.23028]
[1777073328528,36.53,77433.48,0.0,0.82364,0.0001,19.23028]
[1777073334278,36.53,77432.56,0.0,0.82355,0.0001,19.23669]
[1777073335409,36.53,77432.56,0.0,0.82355,0.0001,19.23669]
[1777073335529,36.53,77432.56,0.0,0.82355,0.0001,19.23669]
[1777073336579,36.53,77432.56,0.0,0.82354,0.0001,19.23688]
[1777073336773,36.53,77432.56,0.0,0.82354,0.0001,19.23688]
[1777073336857,36.53,77432.34,0.0,0.82352,0.0001,19.23836]
[1777073342655,36.53,77432.85,0.0,0.82357,0.0001,19.23513]
[1777073344814,36.53,77429.31,0.0,0.82322,0.0001,19.25815]
[1777073345032,36.53,77429.31,0.0,0.82322,0.0001,19.25815]
[1777073351399,36.53,77427.48,0.0,0.82304,0.0001,19.27025]
[1777073354647,36.53,77428.14,0.0,0.8231,0.0001,19.26619]
[1777073354782,36.53,77428.14,0.0,0.8231,0.0001,19.26619]
[1777073354873,36.53,77428.25,0.0,0.82311,0.0001,19.26563]
[1777073355471,36.53,77428.25,0.0,0.82311,0.0001,19.26563]
[1777073355526,36.53,77428.25,0.0,0.82311,0.0001,19.26563]
[1777073361469,36.53,77427.97,0.0,0.82308,0.0001,19.26785]
[1777073367511,36.53,77427.89,0.0,0.82306,0.0001,19.26889]
[1777073372528,36.53,77427.89,0.0,0.82308,0.0001,19.26557]
[1777073372736,36.53,77427.89,0.0,0.82308,0.0001,19.26557]
[1777073372837,36.53,77427.89,0.0,0.82308,0.0001,19.26566]
[1777073373277,36.53,77427.89,0.0,0.82308,0.0001,19.26566]
[1777073373532,36.53,77427.89,0.0,0.82308,0.0001,19.26566]
[1777073380602,36.54,77428.16,0.0,0.8231,0.0001,19.26466]
[1777073382616,36.54,77434.32,0.0,0.82368,0.0001,19.22579]
[1777073383568,36.54,77434.32,0.0,0.82368,0.0001,19.22579]
[1777073383623,36.54,77433.29,0.0,0.82358,0.0001,19.23246]
[1777073384407,36.54,77433.29,0.0,0.82358,0.0001,19.23246]
[1777073385969,36.54,77433.77,0.0,0.82363,0.0001,19.22955]
[1777073386058,36.54,77433.77,0.0,0.82362,0.0001,19.22969]
[1777073386379,36.54,77433.77,0.0,0.82362,0.0001,19.22969]
[1777073392686,36.54,77432.08,0.0,0.82345,0.0001,19.24128]
[1777073400742,36.54,77432.03,0.0,0.82343,0.0001,19.24268]
[1777073403770,36.54,77430.94,0.0,0.82332,0.0001,19.24988]
[1777073404044,36.54,77430.94,0.0,0.82332,0.0001,19.24988]
[1777073404092,36.54,77431.7,0.0,0.82339,0.0001,19.2452]
[1777073404743,36.54,77431.7,0.0,0.82339,0.0001,19.2452]
[1777073404777,36.54,77431.7,0.0,0.82339,0.0001,19.2452]
[1777073411819,36.55,77431.49,0.0,0.82335,0.0001,19.24773]
[1777073420776,36.55,77431.52,0.0,0.82335,0.0001,19.24785]
[1777073421032,36.55,77431.52,0.0,0.82335,0.0001,19.24785]
[1777073421121,36.55,77431.52,0.0,0.82334,0.0001,19.24896]
[1777073421864,36.55,77431.52,0.0,0.82334,0.0001,19.24896]
[1777073422032,36.55,77431.52,0.0,0.82334,0.0001,19.24896]
[1777073427032,36.55,77431.4,0.0,0.82331,0.0001,19.25053]
[1777073427125,36.55,77430.51,0.0,0.82323,0.0001,19.25634]
[1777073427278,36.55,77430.51,0.0,0.82323,0.0001,19.25634]
[1777073427959,36.55,77430.51,0.0,0.82323,0.0001,19.25634]
[1777073428030,36.55,77430.51,0.0,0.82323,0.0001,19.25634]
[1777073428060,36.55,77428.95,0.0,0.82307,0.0001,19.26638]
[1777073433973,36.55,77428.73,0.0,0.82306,0.0001,19.26498]
[1777073435029,36.55,77428.73,0.0,0.82306,0.0001,19.26498]
[1777073435284,36.55,77428.73,0.0,0.82306,0.0001,19.26512]
[1777073435777,36.55,77428.73,0.0,0.82306,0.0001,19.26512]
[1777073436028,36.55,77428.73,0.0,0.82306,0.0001,19.26512]
[1777073436038,36.55,77428.73,0.0,0.82306,0.0001,19.26525]
[1777073447066,36.56,77428.69,0.0,0.82304,0.0001,19.26689]
[1777073452795,36.56,77428.69,0.0,0.82304,0.0001,19.26689]
[1777073453027,36.56,77428.69,0.0,0.82304,0.0001,19.26689]
[1777073459155,36.56,77429.2,0.0,0.82307,0.0001,19.26504]
[1777073461273,36.56,77425.05,0.0,0.82267,0.0001,19.29153]
[1777073461524,36.56,77425.05,0.0,0.82267,0.0001,19.29153]
[1777073462175,36.56,77424.87,0.0,0.82265,0.0001,19.29275]
[1777073462672,36.56,77424.87,0.0,0.82265,0.0001,19.29275]
[1777073462789,36.56,77424.87,0.0,0.82265,0.0001,19.29275]
[1777073470231,36.56,77425.69,0.0,0.82272,0.0001,19.28806]
[1777073472650,36.56,77425.59,0.0,0.82271,0.0001,19.28875]
[1777073472772,36.56,77425.59,0.0,0.82271,0.0001,19.28875]
[1777073472813,36.56,77425.65,0.0,0.82271,0.0001,19.28848]
[1777073473258,36.56,77425.65,0.0,0.82271,0.0001,19.28848]
[1777073473289,36.56,77425.65,0.0,0.82271,0.0001,19.28848]
[1777073482314,36.56,77425.44,0.0,0.82269,0.0001,19.2902]
[1777073483320,36.56,77425.44,0.0,0.82269,0.0001,19.2902]
[1777073483473,36.56,77425.44,0.0,0.82269,0.0001,19.2902]
[1777073483501,36.56,77428.31,0.0,0.82296,0.0001,19.27206]
[1777073484597,36.56,77428.31,0.0,0.82296,0.0001,19.27206]
[1777073484775,36.56,77428.31,0.0,0.82296,0.0001,19.27206]
[1777073484862,36.56,77433.72,0.0,0.82348,0.0001,19.23793]
[1777073488551,36.56,77436.78,0.0,0.82377,0.0001,19.21869]
[1777073488779,36.56,77436.78,0.0,0.82377,0.0001,19.21869]
[1777073489528,36.56,77437.39,0.0,0.82382,0.0001,19.21499]
[1777073489774,36.56,77437.39,0.0,0.82382,0.0001,19.21499]
[1777073489805,36.57,77438.2,0.0,0.8239,0.0001,19.20995]
[1777073494211,36.57,77440.83,0.0,0.82417,0.0001,19.18982]
[1777073494282,36.57,77442.72,0.0,0.82435,0.0001,19.17809]
[1777073500480,36.57,77445.79,0.0,0.82463,0.0001,19.15945]
[1777073500533,36.57,77445.79,0.0,0.82463,0.0001,19.15945]
[1777073505693,36.57,77446.52,0.0,0.82468,0.0001,19.15577]
[1777073505768,36.57,77446.52,0.0,0.82468,0.0001,19.15577]
[1777073505795,36.57,77446.55,0.0,0.82468,0.0001,19.15593]
[1777073511519,36.57,77444.08,0.0,0.82443,0.0001,19.17231]
[1777073512846,36.57,77444.08,0.0,0.82443,0.0001,19.17231]
[1777073513027,36.57,77444.08,0.0,0.82443,0.0001,19.17231]
[1777073518569,36.58,77445.73,0.0,0.82457,0.0001,19.16315]
[1777073522016,36.58,77444.44,0.0,0.82444,0.0001,19.17174]
[1777073522283,36.58,77442.9,0.0,0.82429,0.0001,19.18181]
[1777073526020,36.58,77441.86,0.0,0.82419,0.0001,19.18869]
[1777073526121,36.58,77442.01,0.0,0.8242,0.0001,19.18809]
[1777073531660,36.58,77440.82,0.0,0.82407,0.0001,19.1966]
[1777073536695,36.58,77442.31,0.0,0.8242,0.0001,19.18796]
[1777073539128,36.58,77443.5,0.0,0.82431,0.0001,19.18059]
[1777073539281,36.58,77443.5,0.0,0.82431,0.0001,19.18059]
[1777073546765,36.59,77443.54,0.0,0.82429,0.0001,19.18199]
[1777073548841,36.59,77441.96,0.0,0.82414,0.0001,19.19218]
[1777073549027,36.59,77441.96,0.0,0.82414,0.0001,19.19218]
[1777073550788,36.59,77442.66,0.0,0.8242,0.0001,19.18792]
[1777073551019,36.59,77442.66,0.0,0.8242,0.0001,19.18792]
[1777073551120,36.59,77442.63,0.0,0.82422,0.0001,19.18482]
[1777073556836,36.59,77442.84,0.0,0.82422,0.0001,19.18457]
[1777073559589,36.59,77443.08,0.0,0.82424,0.0001,19.18342]
[1777073559775,36.59,77443.08,0.0,0.82424,0.0001,19.18342]
[1777073566905,36.6,77442.92,0.0,0.8242,0.0001,19.18591]
[1777073573955,36.6,77442.86,0.0,0.82418,0.0001,19.18757]
[1777073576299,36.6,77442.86,0.0,0.82418,0.0001,19.18757]
[1777073576532,36.6,77442.86,0.0,0.82418,0.0001,19.18757]
[1777073578365,36.6,77442.86,0.0,0.82418,0.0001,19.18794]
[1777073578520,36.6,77442.86,0.0,0.82418,0.0001,19.18794]
[1777073578620,36.6,77442.86,0.0,0.82417,0.0001,19.1883]
[1777073584040,36.6,77442.86,0.0,0.82416,0.0001,19.1892]
[1777073589064,36.6,77443.39,0.0,0.82419,0.0001,19.18694]
[1777073590636,36.6,77443.78,0.0,0.82423,0.0001,19.18465]
[1777073590774,36.6,77443.78,0.0,0.82423,0.0001,19.18465]
[1777073596113,36.61,77443.71,0.0,0.8242,0.0001,19.18621]
[1777073602155,36.61,77443.61,0.0,0.82418,0.0001,19.18794]
[1777073605275,36.61,77446.78,0.0,0.82447,0.0001,19.16824]
[1777073605523,36.61,77451.31,0.0,0.8249,9e-05,19.13976]
[1777073608456,36.61,77451.9,0.0,0.82495,9e-05,19.13677]
[1777073608522,36.61,77451.9,0.0,0.82495,9e-05,19.13677]
[1777073613235,36.62,77451.79,0.0,0.82494,9e-05,19.13501]
[1777073614781,36.62,77451.79,0.0,0.82494,9e-05,19.13501]
[1777073615030,36.62,77451.79,0.0,0.82494,9e-05,19.13501]
[1777073620284,36.62,77451.81,0.0,0.82492,9e-05,19.13635]
[1777073621757,36.62,77451.79,0.0,0.82492,9e-05,19.13662]
[1777073621773,36.62,77451.79,0.0,0.82492,9e-05,19.13662]
[1777073622298,36.62,77451.72,0.0,0.82491,9e-05,19.13721]
[1777073622786,36.62,77451.72,0.0,0.82491,9e-05,19.13721]
[1777073623023,36.62,77451.72,0.0,0.82491,9e-05,19.13721]
[1777073628341,36.62,77448.64,0.0,0.82461,9e-05,19.1575]
[1777073628919,36.62,77448.64,0.0,0.82461,9e-05,19.1575]
[1777073628967,36.62,77448.64,0.0,0.82461,9e-05,19.1575]
[1777073629019,36.62,77448.64,0.0,0.82461,9e-05,19.1575]
[1777073629348,36.62,77448.44,0.0,0.82459,9e-05,19.15888]
[1777073632636,36.62,77447.51,0.0,0.82449,0.0001,19.16509]
[1777073633096,36.62,77447.51,0.0,0.82449,0.0001,19.16509]
[1777073633268,36.62,77447.51,0.0,0.82449,0.0001,19.16509]
[1777073633375,36.62,77448.86,0.0,0.82462,9e-05,19.15665]
[1777073643447,36.63,77448.17,0.0,0.82454,9e-05,19.16211]
[1777073648481,36.63,77448.42,0.0,0.82456,9e-05,19.16105]
[1777073653516,36.63,77448.51,0.0,0.82456,9e-05,19.16102]
[1777073662580,36.63,77448.29,0.0,0.82452,9e-05,19.16332]
[1777073665590,36.63,77450.42,0.0,0.82472,9e-05,19.14999]
[1777073665604,36.63,77457.26,0.0,0.82537,9e-05,19.10661]
[1777073667618,36.63,77460.9,0.0,0.82571,9e-05,19.0839]
[1777073668646,36.63,77460.9,0.0,0.82571,9e-05,19.0839]
[1777073674667,36.63,77461.15,0.0,0.82575,9e-05,19.07924]
[1777073680111,36.63,77461.27,0.0,0.82576,9e-05,19.07844]
[1777073680783,36.63,77461.37,0.0,0.82577,9e-05,19.07778]
[1777073684733,36.63,77460.83,0.0,0.82572,9e-05,19.0811]
[1777073684781,36.63,77460.83,0.0,0.82572,9e-05,19.0811]
[1777073684834,36.63,77460.38,0.0,0.82568,9e-05,19.08391]
[1777073690779,36.63,77461.36,0.0,0.82578,9e-05,19.07751]
[1777073691546,36.63,77461.36,0.0,0.82578,9e-05,19.07751]
[1777073691773,36.63,77461.36,0.0,0.82578,9e-05,19.07751]
[1777073696820,36.63,77463.63,0.0,0.82599,9e-05,19.06302]
[1777073697793,36.63,77463.63,0.0,0.82599,9e-05,19.06302]
[1777073698020,36.63,77463.63,0.0,0.82599,9e-05,19.06302]
[1777073698121,36.63,77463.63,0.0,0.82599,9e-05,19.063]
[1777073699718,36.63,77463.63,0.0,0.82599,9e-05,19.063]
[1777073703267,36.63,77462.92,0.0,0.82593,9e-05,19.06746]
[1777073703305,36.63,77463.03,0.0,0.82594,9e-05,19.06673]
[1777073703521,36.63,77463.03,0.0,0.82594,9e-05,19.06673]
[1777073708905,36.63,77461.23,0.0,0.82577,9e-05,19.07796]
[1777073710918,36.63,77451.79,0.0,0.82488,9e-05,19.13767]
[1777073711926,36.63,77444.92,0.0,0.82422,0.0001,19.18104]
[1777073717968,36.63,77444.2,0.0,0.82417,0.0001,19.18455]
[1777073723003,36.63,77443.0,0.0,0.82407,0.0001,19.19121]
[1777073729045,36.62,77442.95,0.0,0.82408,0.0001,19.19033]
[1777073734080,36.62,77441.55,0.0,0.82399,0.0001,19.19451]
[1777073739114,36.62,77442.79,0.0,0.82412,0.0001,19.18568]
[1777073744150,36.62,77443.15,0.0,0.82417,0.0001,19.18251]
[1777073749184,36.61,77442.84,0.0,0.82415,0.0001,19.18364]
[1777073754222,36.61,77442.8,0.0,0.82416,0.0001,19.1831]
[1777073759257,36.61,77445.68,0.0,0.82444,0.0001,19.16417]
[1777073762278,36.61,77451.39,0.0,0.82499,9e-05,19.1277]
[1777073770334,36.61,77451.74,0.0,0.82503,9e-05,19.12498]
[1777073775369,36.61,77453.4,0.0,0.82519,9e-05,19.1143]
[1777073780404,36.61,77453.74,0.0,0.82522,9e-05,19.11204]
[1777073786446,36.61,77455.25,0.0,0.82537,9e-05,19.10241]
[1777073791481,36.61,77454.95,0.0,0.82536,9e-05,19.10067]
[1777073797523,36.61,77454.81,0.0,0.82535,9e-05,19.10158]
[1777073802558,36.61,77457.18,0.0,0.82557,9e-05,19.08652]
[1777073807593,36.61,77457.31,0.0,0.8256,9e-05,19.0851]
[1777073812627,36.6,77457.78,0.0,0.82566,9e-05,19.08109]
[1777073817664,36.6,77458.08,0.0,0.8257,9e-05,19.07814]
[1777073823706,36.6,77457.55,0.0,0.82567,9e-05,19.08018]
[1777073828742,36.6,77457.58,0.0,0.82569,9e-05,19.07887]
[1777073833777,36.59,77456.5,0.0,0.8256,9e-05,19.08456]
[1777073837809,36.59,77445.83,0.0,0.8246,0.0001,19.15121]
[1777073838817,36.59,77446.54,0.0,0.82467,0.0001,19.14654]
[1777073845866,36.59,77445.7,0.0,0.82461,0.0001,19.15061]
[1777073852914,36.58,77446.06,0.0,0.8247,0.0001,19.14262]
[1777073857950,36.58,77445.8,0.0,0.82469,0.0001,19.14315]
[1777073862985,36.58,77445.9,0.0,0.82471,0.0001,19.14152]
[1777073869027,36.58,77445.77,0.0,0.82472,0.0001,19.14096]
[1777073875069,36.57,77446.18,0.0,0.82478,0.0001,19.13715]
[1777073880105,36.57,77449.23,0.0,0.82508,9e-05,19.11687]
[1777073882118,36.57,77455.95,0.0,0.82573,9e-05,19.07358]
[1777073888161,36.56,77458.2,0.0,0.82597,9e-05,19.0574]
[1777073893197,36.56,77458.19,0.0,0.82599,9e-05,19.05578]
[1777073898232,36.56,77458.42,0.0,0.82604,9e-05,19.05269]
[1777073903267,36.55,77459.83,0.0,0.82619,9e-05,19.04214]
[1777073909308,36.55,77460.82,0.0,0.82631,9e-05,19.03406]
[1777073914344,36.55,77463.39,0.0,0.8266,9e-05,19.01261]
[1777073919379,36.54,77462.95,0.0,0.82658,9e-05,19.01396]
[1777073925421,36.54,77465.5,0.0,0.82685,9e-05,18.99606]
[1777073930464,36.54,77466.09,0.0,0.82692,9e-05,18.9908]
[1777073936498,36.53,77466.38,0.0,0.82698,9e-05,18.98708]
[1777073941533,36.53,77466.1,0.0,0.82697,9e-05,18.98728]
[1777073947574,36.52,77465.73,0.0,0.82696,9e-05,18.9878]
[1777073952610,36.52,77463.41,0.0,0.82677,9e-05,19.00108]
[1777073957645,36.52,77464.09,0.0,0.82685,9e-05,18.99525]
[1777073962680,36.51,77465.79,0.0,0.82703,9e-05,18.98302]
[1777073967714,36.51,77465.8,0.0,0.82705,9e-05,18.98158]
[1777073968722,36.51,77477.11,0.0,0.82812,9e-05,18.90932]
[1777073969729,36.51,77477.41,0.0,0.82816,9e-05,18.90701]
[1777073974764,36.51,77477.85,0.0,0.82824,9e-05,18.89936]
[1777073979799,36.5,77478.11,0.0,0.82828,9e-05,18.89674]
[1777073986848,36.5,77478.8,0.0,0.82836,9e-05,18.89108]
[1777073991882,36.5,77480.1,0.0,0.8285,9e-05,18.88197]
[1777073996922,36.5,77443.1,0.0,0.82501,0.0001,19.11651]
[1777073997928,36.5,77443.22,0.0,0.82502,0.0001,19.1156]
[1777073999978,36.5,77443.18,0.0,0.82502,0.0001,19.1157]
[1777074005986,36.5,77445.72,0.0,0.82528,0.0001,19.09856]
[1777074008817,36.49,77446.02,0.0,0.82531,0.0001,19.09642]
[1777074009020,36.49,77446.02,0.0,0.82531,0.0001,19.09642]
[1777074009121,36.49,77446.13,0.0,0.82532,0.0001,19.0956]
[1777074015049,36.49,77446.58,0.0,0.82537,0.0001,19.09205]
[1777074020051,36.49,77449.69,0.0,0.82568,0.0001,19.07176]
[1777074022886,36.49,77451.8,0.0,0.82588,9e-05,19.05818]
[1777074023020,36.49,77451.8,0.0,0.82588,9e-05,19.05818]
[1777074023107,36.49,77452.03,0.0,0.8259,9e-05,19.05665]
[1777074024025,36.49,77452.03,0.0,0.8259,9e-05,19.05665]
[1777074031164,36.49,77452.21,0.0,0.82595,9e-05,19.05149]
[1777074035342,36.49,77452.75,0.0,0.826,9e-05,19.04796]
[1777074035527,36.49,77452.75,0.0,0.826,9e-05,19.04796]
[1777074035565,36.49,77452.75,0.0,0.826,9e-05,19.04796]
[1777074035772,36.49,77452.75,0.0,0.826,9e-05,19.04796]
[1777074035626,36.49,77452.81,0.0,0.82601,9e-05,19.04754]
[1777074042335,36.49,77454.1,0.0,0.82613,9e-05,19.0393]
[1777074042527,36.49,77454.1,0.0,0.82613,9e-05,19.0393]
[1777074048286,36.49,77453.76,0.0,0.8261,9e-05,19.04146]
[1777074050072,36.49,77453.65,0.0,0.82609,9e-05,19.04216]
[1777074050283,36.49,77453.65,0.0,0.82609,9e-05,19.04216]
[1777074055125,36.49,77453.82,0.0,0.8261,9e-05,19.04108]
[1777074055277,36.49,77453.82,0.0,0.8261,9e-05,19.04108]
[1777074055378,36.49,77453.82,0.0,0.8261,9e-05,19.04109]
[1777074061377,36.49,77455.75,0.0,0.82628,9e-05,19.02885]
[1777074062385,36.49,77463.44,0.0,0.82702,9e-05,18.97977]
[1777074063727,36.49,77463.44,0.0,0.82702,9e-05,18.97977]
[1777074063778,36.49,77463.44,0.0,0.82702,9e-05,18.97977]
[1777074069434,36.49,77465.43,0.0,0.82721,9e-05,18.96663]
[1777074070702,36.49,77465.43,0.0,0.82721,9e-05,18.96663]
[1777074070745,36.49,77465.43,0.0,0.82721,9e-05,18.96663]
[1777074070773,36.49,77465.43,0.0,0.82721,9e-05,18.96663]
[1777074070798,36.49,77465.43,0.0,0.82721,9e-05,18.96648]
[1777074077438,36.49,77464.99,0.0,0.82718,9e-05,18.96854]
[1777074081518,36.48,77458.84,0.0,0.82661,9e-05,19.0067]
[1777074081917,36.48,77458.84,0.0,0.82661,9e-05,19.0067]
[1777074081958,36.48,77458.84,0.0,0.82661,9e-05,19.0067]
[1777074082022,36.48,77458.84,0.0,0.82661,9e-05,19.0067]
[1777074082525,36.48,77459.07,0.0,0.82664,9e-05,19.00504]
[1777074087560,36.48,77455.12,0.0,0.82628,9e-05,19.02911]
[1777074087870,36.48,77455.12,0.0,0.82628,9e-05,19.02911]
[1777074087922,36.48,77455.12,0.0,0.82628,9e-05,19.02911]
[1777074088026,36.48,77455.12,0.0,0.82628,9e-05,19.02911]
[1777074088567,36.48,77454.94,0.0,0.82627,9e-05,19.03002]
[1777074094609,36.48,77455.02,0.0,0.82632,9e-05,19.02438]
[1777074095778,36.48,77455.02,0.0,0.82632,9e-05,19.02438]
[1777074095802,36.48,77455.02,0.0,0.82632,9e-05,19.02438]
[1777074096021,36.48,77455.02,0.0,0.82632,9e-05,19.02438]
[1777074096624,36.48,77454.84,0.0,0.82631,9e-05,19.025]
[1777074101659,36.47,77454.98,0.0,0.82634,9e-05,19.02275]
[1777074104791,36.47,77454.8,0.0,0.82633,9e-05,19.02362]
[1777074105019,36.47,77454.73,0.0,0.82633,9e-05,19.0235]
[1777074110143,36.47,77454.36,0.0,0.82632,9e-05,19.02432]
[1777074110272,36.47,77454.36,0.0,0.82632,9e-05,19.02432]
[1777074110722,36.47,77454.27,0.0,0.82631,9e-05,19.02459]
[1777074114244,36.47,77454.67,0.0,0.82636,9e-05,19.02114]
[1777074114273,36.47,77454.67,0.0,0.82636,9e-05,19.02114]
[1777074119785,36.46,77454.82,0.0,0.8264,9e-05,19.01848]
[1777074124789,36.46,77454.71,0.0,0.8264,9e-05,19.01837]
[1777074124798,36.46,77454.71,0.0,0.82641,9e-05,19.01785]
[1777074125026,36.46,77454.71,0.0,0.82641,9e-05,19.01785]
[1777074125029,36.46,77454.71,0.0,0.82641,9e-05,19.01785]
[1777074125272,36.46,77454.71,0.0,0.82641,9e-05,19.01785]
[1777074130863,36.45,77454.7,0.0,0.82643,9e-05,19.01639]
[1777074136905,36.45,77454.63,0.0,0.82645,9e-05,19.01539]
[1777074141019,36.45,77454.79,0.0,0.82647,9e-05,19.01367]
[1777074141165,36.45,77454.79,0.0,0.82647,9e-05,19.01367]
[1777074141276,36.45,77454.79,0.0,0.82647,9e-05,19.01367]
[1777074141373,36.45,77454.85,0.0,0.82648,9e-05,19.01284]
[1777074146975,36.45,77454.14,0.0,0.82643,9e-05,19.01625]
[1777074155033,36.44,77459.57,0.0,0.827,9e-05,18.97626]
[1777074157492,36.44,77462.82,0.0,0.82731,9e-05,18.95539]
[1777074157533,36.44,77462.82,0.0,0.82731,9e-05,18.95539]
[1777074157605,36.44,77462.83,0.0,0.82731,9e-05,18.95505]
[1777074157928,36.44,77462.83,0.0,0.82731,9e-05,18.95505]
[1777074158027,36.44,77462.83,0.0,0.82731,9e-05,18.95505]
[1777074164095,36.44,77462.93,0.0,0.82733,9e-05,18.9536]
[1777074169131,36.44,77463.49,0.0,0.82739,9e-05,18.94935]
[1777074172983,36.44,77465.99,0.0,0.82764,9e-05,18.93303]
[1777074173029,36.44,77465.99,0.0,0.82764,9e-05,18.93303]
[1777074173424,36.44,77465.99,0.0,0.82764,9e-05,18.93303]
[1777074173521,36.44,77465.99,0.0,0.82764,9e-05,18.93303]
[1777074173525,36.44,77465.88,0.0,0.82763,9e-05,18.93351]
[1777074179201,36.44,77465.83,0.0,0.82763,9e-05,18.93326]
[1777074184236,36.43,77466.71,0.0,0.82772,9e-05,18.92708]
[1777074185202,36.43,77466.71,0.0,0.82772,9e-05,18.92708]
[1777074185281,36.43,77466.71,0.0,0.82772,9e-05,18.92708]
[1777074185824,36.43,77466.71,0.0,0.82772,9e-05,18.92708]
[1777074185839,36.43,77466.56,0.0,0.82771,9e-05,18.92782]
[1777074186034,36.43,77466.56,0.0,0.82771,9e-05,18.92782]
[1777074189271,36.43,77464.36,0.0,0.82751,9e-05,18.94151]
[1777074190278,36.43,77460.88,0.0,0.82718,9e-05,18.96357]
[1777074191928,36.43,77460.88,0.0,0.82718,9e-05,18.96357]
[1777074192026,36.43,77459.4,0.0,0.82704,9e-05,18.97287]
[1777074192313,36.43,77459.4,0.0,0.82704,9e-05,18.97287]
[1777074192525,36.43,77459.4,0.0,0.82704,9e-05,18.97287]
[1777074192534,36.43,77460.02,0.0,0.82711,9e-05,18.96859]
[1777074199700,36.43,77459.96,0.0,0.82711,9e-05,18.96832]
[1777074207397,36.43,77459.96,0.0,0.82713,9e-05,18.96674]
[1777074212431,36.42,77459.97,0.0,0.82717,9e-05,18.9621]
[1777074213048,36.42,77459.97,0.0,0.82717,9e-05,18.9621]
[1777074213278,36.42,77459.97,0.0,0.82717,9e-05,18.9621]
[1777074213280,36.42,77459.97,0.0,0.82717,9e-05,18.9621]
[1777074213526,36.42,77459.97,0.0,0.82717,9e-05,18.9621]
[1777074213533,36.42,77460.03,0.0,0.82718,9e-05,18.96157]
[1777074219481,36.42,77459.78,0.0,0.82717,9e-05,18.96229]
[1777074224516,36.42,77459.71,0.0,0.82717,9e-05,18.96202]
[1777074229550,36.42,77459.82,0.0,0.82719,9e-05,18.9606]
[1777074234588,36.42,77459.74,0.0,0.82719,9e-05,18.96041]
[1777074237480,36.42,77458.62,0.0,0.82709,9e-05,18.96742]
[1777074237534,36.42,77458.62,0.0,0.82709,9e-05,18.96742]
[1777074237699,36.42,77458.62,0.0,0.82709,9e-05,18.96742]
[1777074237780,36.42,77458.62,0.0,0.82709,9e-05,18.96742]
[1777074237800,36.42,77458.62,0.0,0.82709,9e-05,18.96713]
[1777074243651,36.41,77459.16,0.0,0.82716,9e-05,18.96283]
[1777074248686,36.41,77459.07,0.0,0.82716,9e-05,18.96272]
[1777074254773,36.41,77459.15,0.0,0.82717,9e-05,18.96168]
[1777074254874,36.41,77459.15,0.0,0.82718,9e-05,18.96141]
[1777074255035,36.41,77459.15,0.0,0.82718,9e-05,18.96141]
[1777074255063,36.41,77459.15,0.0,0.82718,9e-05,18.96141]
[1777074255282,36.41,77459.15,0.0,0.82718,9e-05,18.96141]
[1777074255736,36.41,77459.14,0.0,0.82718,9e-05,18.96134]
[1777074262785,36.41,77459.22,0.0,0.8272,9e-05,18.95992]
[1777074267820,36.41,77459.21,0.0,0.82721,9e-05,18.95935]
[1777074270974,36.41,77459.19,0.0,0.82721,9e-05,18.95922]
[1777074271025,36.41,77459.19,0.0,0.82721,9e-05,18.95922]
[1777074271476,36.41,77459.19,0.0,0.82721,9e-05,18.95922]
[1777074271527,36.41,77459.19,0.0,0.82721,9e-05,18.95922]
[1777074271848,36.41,77459.21,0.0,0.82724,9e-05,18.95519]
[1777074278897,36.4,77460.8,0.0,0.8274,9e-05,18.94427]
[1777074290982,36.4,77460.8,0.0,0.82742,9e-05,18.94299]
[1777074293909,36.4,77460.8,0.0,0.82742,9e-05,18.94299]
[1777074294040,36.4,77460.8,0.0,0.82742,9e-05,18.94299]
[1777074293911,36.4,77460.8,0.0,0.82742,9e-05,18.94268]
[1777074294571,36.4,77460.8,0.0,0.82742,9e-05,18.94268]
[1777074294775,36.4,77460.8,0.0,0.82742,9e-05,18.94268]
[1777074294777,36.4,77460.8,0.0,0.82743,9e-05,18.94258]
[1777074301052,36.4,77458.41,0.0,0.82721,9e-05,18.95721]
[1777074303066,36.4,77453.35,0.0,0.82673,9e-05,18.98922]
[1777074303793,36.4,77453.35,0.0,0.82673,9e-05,18.98922]
[1777074304048,36.4,77453.35,0.0,0.82673,9e-05,18.98922]
[1777074304007,36.4,77453.35,0.0,0.82673,9e-05,18.98905]
[1777074304703,36.4,77453.35,0.0,0.82673,9e-05,18.98905]
[1777074304778,36.4,77453.35,0.0,0.82673,9e-05,18.98905]
[1777074304878,36.4,77452.06,0.0,0.82661,9e-05,18.99709]
[1777074312129,36.4,77452.54,0.0,0.82668,9e-05,18.99265]
[1777074317164,36.39,77452.79,0.0,0.82672,9e-05,18.98998]
[1777074322198,36.39,77452.74,0.0,0.82673,9e-05,18.98916]
[1777074327236,36.39,77452.19,0.0,0.8267,9e-05,18.99147]
[1777074332116,36.39,77452.03,0.0,0.82672,9e-05,18.9879]
[1777074332276,36.39,77452.03,0.0,0.82672,9e-05,18.9879]
[1777074332297,36.38,77452.1,0.0,0.82673,9e-05,18.98722]
[1777074333161,36.38,77452.1,0.0,0.82673,9e-05,18.98722]
[1777074333276,36.38,77452.1,0.0,0.82673,9e-05,18.98722]
[1777074338339,36.38,77451.88,0.0,0.82673,9e-05,18.98717]
[1777074345388,36.38,77452.07,0.0,0.82677,9e-05,18.98419]
[1777074350424,36.37,77451.97,0.0,0.82678,9e-05,18.98353]
[1777074356585,36.37,77451.86,0.0,0.82678,9e-05,18.98371]
[1777074356777,36.37,77451.86,0.0,0.82678,9e-05,18.98371]
[1777074356786,36.37,77452.15,0.0,0.82682,9e-05,18.98053]
[1777074357342,36.37,77452.15,0.0,0.82682,9e-05,18.98053]
[1777074357528,36.37,77452.15,0.0,0.82682,9e-05,18.98053]
[1777074363516,36.37,77451.6,0.0,0.82679,0.0001,18.98245]
[1777074370566,36.36,77451.43,0.0,0.82681,0.0001,18.98138]
[1777074373723,36.36,77451.88,0.0,0.82686,9e-05,18.97796]
[1777074373775,36.36,77451.88,0.0,0.82686,9e-05,18.97796]
[1777074373875,36.36,77451.94,0.0,0.82687,9e-05,18.97731]
[1777074374502,36.36,77451.94,0.0,0.82687,9e-05,18.97731]
[1777074374528,36.36,77451.94,0.0,0.82687,9e-05,18.97731]
[1777074379630,36.36,77451.72,0.0,0.82687,0.0001,18.97708]
[1777074384667,36.35,77451.71,0.0,0.82689,0.0001,18.97579]
[1777074389704,36.35,77453.23,0.0,0.82705,9e-05,18.96485]
[1777074394738,36.35,77453.74,0.0,0.82714,9e-05,18.95688]
[1777074395372,36.35,77453.74,0.0,0.82714,9e-05,18.95688]
[1777074395523,36.35,77453.74,0.0,0.82714,9e-05,18.95688]
[1777074395746,36.35,77453.87,0.0,0.82715,9e-05,18.95585]
[1777074396305,36.35,77453.87,0.0,0.82715,9e-05,18.95585]
[1777074396528,36.35,77453.87,0.0,0.82715,9e-05,18.95585]
[1777074404809,36.34,77456.68,0.0,0.82744,9e-05,18.93644]
[1777074418906,36.34,77456.68,0.0,0.82747,9e-05,18.93472]
[1777074420737,36.34,77456.68,0.0,0.82747,9e-05,18.93472]
[1777074420779,36.34,77456.68,0.0,0.82747,9e-05,18.93472]
[1777074420921,36.34,77457.12,0.0,0.82751,9e-05,18.9317]
[1777074421784,36.34,77457.12,0.0,0.82751,9e-05,18.9317]
[1777074422031,36.34,77457.12,0.0,0.82751,9e-05,18.9317]
[1777074430990,36.34,77457.07,0.0,0.82752,9e-05,18.93109]
[1777074436026,36.34,77457.33,0.0,0.82755,9e-05,18.929]
[1777074441060,36.34,77458.15,0.0,0.82763,9e-05,18.92336]
[1777074445161,36.34,77459.02,0.0,0.82772,9e-05,18.91758]
[1777074445188,36.34,77459.02,0.0,0.82772,9e-05,18.91752]
[1777074445276,36.34,77459.02,0.0,0.82772,9e-05,18.91752]
[1777074446268,36.34,77459.02,0.0,0.82772,9e-05,18.91752]
[1777074446529,36.34,77459.02,0.0,0.82772,9e-05,18.91752]
[1777074446566,36.34,77459.02,0.0,0.82772,9e-05,18.91746]
[1777074459186,36.33,77459.55,0.0,0.82781,9e-05,18.90974]
[1777074460228,36.33,77459.55,0.0,0.82781,9e-05,18.90974]
[1777074460272,36.33,77456.43,0.0,0.82751,9e-05,18.92964]
[1777074461201,36.33,77456.17,0.0,0.82749,9e-05,18.93122]
[1777074461248,36.33,77456.17,0.0,0.82749,9e-05,18.93122]
[1777074461279,36.33,77456.17,0.0,0.82749,9e-05,18.93122]
[1777074467243,36.33,77456.18,0.0,0.82749,9e-05,18.93067]
[1777074471803,36.33,77456.51,0.0,0.82753,9e-05,18.92833]
[1777074472028,36.33,77456.51,0.0,0.82753,9e-05,18.92833]
[1777074472140,36.33,77456.51,0.0,0.82753,9e-05,18.92833]
[1777074472068,36.33,77456.51,0.0,0.82753,9e-05,18.92818]
[1777074472278,36.33,77456.51,0.0,0.82753,9e-05,18.92818]
[1777074476654,36.33,77456.64,0.0,0.82755,9e-05,18.92712]
[1777074476772,36.33,77456.64,0.0,0.82755,9e-05,18.92712]
[1777074477162,36.33,77456.64,0.0,0.82755,9e-05,18.92712]
[1777074477195,36.33,77452.69,0.0,0.82717,9e-05,18.95237]
[1777074477283,36.33,77452.69,0.0,0.82717,9e-05,18.95237]
[1777074482349,36.33,77451.17,0.0,0.82702,0.0001,18.96228]
[1777074488394,36.33,77450.42,0.0,0.82695,0.0001,18.96718]
[1777074489419,36.33,77450.42,0.0,0.82695,0.0001,18.96718]
[1777074489526,36.33,77450.42,0.0,0.82695,0.0001,18.96718]
[1777074489616,36.33,77450.36,0.0,0.82695,0.0001,18.96757]
[1777074490534,36.33,77450.36,0.0,0.82695,0.0001,18.96757]
[1777074490780,36.33,77450.36,0.0,0.82695,0.0001,18.96757]
[1777074496447,36.33,77450.57,0.0,0.82697,0.0001,18.96617]
[1777074498808,36.33,77450.57,0.0,0.82697,0.0001,18.96617]
[1777074499021,36.33,77450.57,0.0,0.82697,0.0001,18.96617]
[1777074499074,36.33,77450.53,0.0,0.82696,0.0001,18.96637]
[1777074499945,36.33,77450.53,0.0,0.82696,0.0001,18.96637]
[1777074500030,36.33,77450.53,0.0,0.82696,0.0001,18.96637]
[1777074506517,36.33,77450.56,0.0,0.82697,0.0001,18.96599]
[1777074511552,36.33,77450.47,0.0,0.82699,0.0001,18.96272]
[1777074515248,36.33,77450.01,0.0,0.82695,0.0001,18.96558]
[1777074515269,36.33,77450.01,0.0,0.82695,0.0001,18.96558]
[1777074515261,36.33,77445.62,0.0,0.82653,0.0001,18.99356]
[1777074515581,36.33,77444.55,0.0,0.82643,0.0001,19.00039]
[1777074516494,36.33,77444.55,0.0,0.82643,0.0001,19.00039]
[1777074516525,36.33,77444.55,0.0,0.82643,0.0001,19.00039]
[1777074522455,36.33,77444.58,0.0,0.82644,0.0001,18.99975]
[1777074522532,36.33,77444.58,0.0,0.82644,0.0001,18.99975]
[1777074522753,36.33,77442.13,0.0,0.82621,0.0001,19.01501]
[1777074523960,36.33,77442.13,0.0,0.82621,0.0001,19.01501]
[1777074524031,36.33,77442.13,0.0,0.82621,0.0001,19.01501]
[1777074529679,36.33,77442.02,0.0,0.82621,0.0001,19.01503]
[1777074534715,36.33,77441.23,0.0,0.82614,0.0001,19.01925]
[1777074539749,36.32,77441.22,0.0,0.82616,0.0001,19.01803]
[1777074548813,36.32,77441.3,0.0,0.82619,0.0001,19.01578]
[1777074554164,36.32,77441.29,0.0,0.8262,0.0001,19.01566]
[1777074554270,36.32,77441.29,0.0,0.8262,0.0001,19.01566]
[1777074554265,36.32,77441.65,0.0,0.82624,0.0001,19.01267]
[1777074554371,36.32,77441.65,0.0,0.82624,0.0001,19.01267]
[1777074555441,36.32,77441.65,0.0,0.82624,0.0001,19.01267]
[1777074555525,36.32,77441.65,0.0,0.82624,0.0001,19.01267]
[1777074560897,36.31,77443.38,0.0,0.82642,0.0001,19.00053]
[1777074566485,36.31,77443.59,0.0,0.82644,0.0001,18.99891]
[1777074570615,36.31,77443.6,0.0,0.82646,0.0001,18.99807]
[1777074570775,36.31,77443.6,0.0,0.82646,0.0001,18.99807]
[1777074572032,36.31,77443.6,0.0,0.82646,0.0001,18.99782]
[1777074572067,36.31,77443.49,0.0,0.82648,0.0001,18.99474]
[1777074578016,36.31,77445.97,0.0,0.82672,0.0001,18.97827]
[1777074585065,36.31,77445.92,0.0,0.82673,0.0001,18.97794]
[1777074590176,36.31,77446.14,0.0,0.82675,0.0001,18.97617]
[1777074590278,36.31,77446.14,0.0,0.82675,0.0001,18.97617]
[1777074596142,36.31,77445.91,0.0,0.82674,0.0001,18.97702]
[1777074597735,36.31,77445.41,0.0,0.82669,0.0001,18.98013]
[1777074597773,36.31,77445.41,0.0,0.82669,0.0001,18.98013]
[1777074599964,36.31,77445.16,0.0,0.82667,0.0001,18.98154]
[1777074600026,36.31,77445.16,0.0,0.82667,0.0001,18.98154]
[1777074600065,36.31,77445.16,0.0,0.82667,0.0001,18.98144]
[1777074605205,36.3,77445.58,0.0,0.82672,0.0001,18.9783]
[1777074605585,36.3,77445.58,0.0,0.82672,0.0001,18.9783]
[1777074605773,36.3,77445.58,0.0,0.82672,0.0001,18.9783]
[1777074617289,36.3,77445.78,0.0,0.82675,0.0001,18.97597]
[1777074624338,36.3,77445.95,0.0,0.82678,0.0001,18.9743]
[1777074629372,36.3,77445.8,0.0,0.82677,0.0001,18.97484]
[1777074629537,36.3,77445.8,0.0,0.82677,0.0001,18.97484]
[1777074629773,36.3,77445.8,0.0,0.82677,0.0001,18.97484]
[1777074631532,36.3,77445.8,0.0,0.82677,0.0001,18.97484]
[1777074631781,36.3,77445.8,0.0,0.82677,0.0001,18.97484]
[1777074631882,36.3,77445.8,0.0,0.8268,0.0001,18.97094]
[1777074634408,36.3,77451.51,0.0,0.82734,0.0001,18.93425]
[1777074634884,36.3,77451.51,0.0,0.82734,0.0001,18.93425]
[1777074635028,36.3,77451.51,0.0,0.82734,0.0001,18.93425]
[1777074642102,36.3,77454.99,0.0,0.82767,9e-05,18.9119]
[1777074642278,36.3,77454.99,0.0,0.82767,9e-05,18.9119]
[1777074643612,36.3,77455.84,0.0,0.82776,9e-05,18.90644]
[1777074643772,36.3,77455.84,0.0,0.82776,9e-05,18.90644]
[1777074643873,36.3,77455.84,0.0,0.82776,9e-05,18.90643]
[1777074649513,36.3,77455.81,0.0,0.82775,9e-05,18.90655]
[1777074651910,36.3,77454.99,0.0,0.82768,9e-05,18.91178]
[1777074652033,36.3,77454.99,0.0,0.82768,9e-05,18.91178]
[1777074661599,36.3,77455.41,0.0,0.82772,9e-05,18.90872]
[1777074665284,36.3,77454.99,0.0,0.82768,9e-05,18.91132]
[1777074665529,36.3,77455.13,0.0,0.8277,9e-05,18.91033]
[1777074666820,36.3,77455.13,0.0,0.8277,9e-05,18.91033]
[1777074667020,36.3,77455.13,0.0,0.8277,9e-05,18.91033]
[1777074667121,36.3,77455.13,0.0,0.8277,9e-05,18.91024]
[1777074672676,36.3,77455.44,0.0,0.82773,9e-05,18.90801]
[1777074679465,36.3,77455.57,0.0,0.82775,9e-05,18.90698]
[1777074681753,36.3,77450.2,0.0,0.82724,0.0001,18.94102]
[1777074686788,36.29,77449.65,0.0,0.8272,0.0001,18.94398]
[1777074692830,36.29,77449.56,0.0,0.82722,0.0001,18.94014]
[1777074697865,36.29,77451.15,0.0,0.82738,0.0001,18.92928]
[1777074701620,36.29,77451.19,0.0,0.82739,0.0001,18.92876]
[1777074701769,36.29,77451.19,0.0,0.82739,0.0001,18.92876]
[1777074701893,36.29,77451.14,0.0,0.82739,0.0001,18.92882]
[1777074706975,36.29,77452.51,0.0,0.82753,0.0001,18.91925]
[1777074714025,36.29,77452.55,0.0,0.82755,0.0001,18.91805]
[1777074722081,36.28,77452.51,0.0,0.82756,0.0001,18.91734]
[1777074727116,36.28,77452.09,0.0,0.82753,0.0001,18.91949]
[1777074735172,36.28,77452.04,0.0,0.82753,0.0001,18.91898]
[1777074740207,36.28,77451.44,0.0,0.82748,0.0001,18.92233]
[1777074745242,36.28,77454.3,0.0,0.82776,9e-05,18.90362]
[1777074751284,36.28,77453.46,0.0,0.82771,9e-05,18.90485]
[1777074757326,36.28,77453.97,0.0,0.82777,9e-05,18.90111]
[1777074758745,36.28,77453.66,0.0,0.82774,9e-05,18.90303]
[1777074758779,36.28,77453.66,0.0,0.82774,9e-05,18.90303]
[1777074764375,36.28,77453.78,0.0,0.82776,9e-05,18.90181]
[1777074769411,36.27,77453.77,0.0,0.82776,9e-05,18.90152]
[1777074774446,36.27,77454.31,0.0,0.82782,9e-05,18.89772]
[1777074780488,36.27,77454.19,0.0,0.82781,9e-05,18.89807]
[1777074786530,36.27,77454.08,0.0,0.82781,9e-05,18.89837]
[1777074792573,36.27,77454.05,0.0,0.82781,9e-05,18.89816]
[1777074797607,36.27,77456.94,0.0,0.82809,9e-05,18.87934]
[1777074802642,36.27,77459.14,0.0,0.8283,9e-05,18.86504]
[1777074807677,36.27,77459.8,0.0,0.82837,9e-05,18.86068]
[1777074812712,36.27,77460.13,0.0,0.82842,9e-05,18.85475]
[1777074817746,36.27,77459.71,0.0,0.82839,9e-05,18.85723]
[1777074822781,36.27,77459.66,0.0,0.82839,9e-05,18.85732]
[1777074828824,36.27,77460.01,0.0,0.82842,9e-05,18.85478]
[1777074833859,36.27,77459.72,0.0,0.8284,9e-05,18.8564]
[1777074840908,36.27,77458.74,0.0,0.82831,9e-05,18.86232]
[1777074846950,36.27,77461.75,0.0,0.8286,9e-05,18.84268]
[1777074851987,36.27,77462.95,0.0,0.82872,9e-05,18.83491]
[1777074863064,36.26,77463.25,0.0,0.82875,9e-05,18.83281]
[1777074868098,36.26,77463.38,0.0,0.82876,9e-05,18.83191]
[1777074873134,36.26,77463.32,0.0,0.82878,9e-05,18.82858]
[1777074878169,36.26,77463.31,0.0,0.82878,9e-05,18.8286]
[1777074883203,36.26,77463.55,0.0,0.8288,9e-05,18.82703]
[1777074892290,36.26,77463.42,0.0,0.82879,9e-05,18.82783]
[1777074897325,36.26,77462.83,0.0,0.82873,9e-05,18.83159]
[1777074902360,36.26,77463.01,0.0,0.82875,9e-05,18.83039]
[1777074907396,36.26,77466.82,0.0,0.82911,9e-05,18.80597]
[1777074912431,36.26,77466.36,0.0,0.82907,9e-05,18.80909]
[1777074921494,36.27,77465.22,0.0,0.82895,9e-05,18.81668]
[1777074930556,36.27,77465.57,0.0,0.82898,9e-05,18.81477]
[1777074935592,36.27,77465.72,0.0,0.82902,9e-05,18.81034]
[1777074940627,36.27,77465.82,0.0,0.82903,9e-05,18.8099]
[1777074945662,36.27,77465.64,0.0,0.82901,9e-05,18.81126]
[1777074950697,36.27,77465.69,0.0,0.82901,9e-05,18.81113]
[1777074957746,36.27,77466.11,0.0,0.82904,9e-05,18.80872]
[1777074962781,36.27,77466.38,0.0,0.82907,9e-05,18.80721]
[1777074967816,36.27,77456.38,0.0,0.82812,9e-05,18.8715]
[1777074973858,36.27,77455.75,0.0,0.82806,9e-05,18.87523]
[1777074981914,36.27,77455.51,0.0,0.82804,9e-05,18.87636]
[1777074986949,36.27,77455.96,0.0,0.82809,9e-05,18.87324]
[1777074992991,36.27,77456.08,0.0,0.82813,9e-05,18.86861]
[1777075001051,36.27,77456.24,0.0,0.82815,9e-05,18.86743]
[1777075006086,36.27,77456.19,0.0,0.82814,9e-05,18.86771]
[1777075013135,36.27,77456.3,0.0,0.82815,9e-05,18.86697]
[1777075018170,36.27,77456.71,0.0,0.82819,9e-05,18.86434]
[1777075023205,36.27,77457.99,0.0,0.82831,9e-05,18.85621]
[1777075028239,36.27,77456.76,0.0,0.82819,9e-05,18.86417]
[1777075033275,36.27,77457.23,0.0,0.82824,9e-05,18.86123]
[1777075041331,36.27,77458.22,0.0,0.82833,9e-05,18.85504]
[1777075046366,36.27,77458.9,0.0,0.82839,9e-05,18.85084]
[1777075051400,36.27,77458.78,0.0,0.8284,9e-05,18.84811]
[1777075059457,36.27,77458.63,0.0,0.82838,9e-05,18.84934]
[1777075064492,36.27,77456.67,0.0,0.8282,9e-05,18.86203]
[1777075070535,36.27,77456.86,0.0,0.82821,9e-05,18.86092]
[1777075076577,36.27,77456.94,0.0,0.82822,9e-05,18.86054]
[1777075081612,36.27,77457.07,0.0,0.82823,9e-05,18.85983]
[1777075086647,36.27,77457.2,0.0,0.82824,9e-05,18.85913]
[1777075091681,36.27,77457.52,0.0,0.82827,9e-05,18.85722]
[1777075096716,36.27,77457.39,0.0,0.82825,9e-05,18.85822]
[1777075101768,36.27,77457.36,0.0,0.82825,9e-05,18.85857]
[1777075106803,36.27,77457.35,0.0,0.82824,9e-05,18.85881]
[1777075111837,36.27,77456.51,0.0,0.82819,9e-05,18.86069]
[1777075119894,36.27,77457.34,0.0,0.82826,9e-05,18.85567]
[1777075124929,36.27,77457.35,0.0,0.82826,9e-05,18.8558]
[1777075129963,36.27,77457.22,0.0,0.82824,9e-05,18.85683]
[1777075134998,36.27,77457.34,0.0,0.82825,9e-05,18.85626]
[1777075140033,36.27,77456.49,0.0,0.82817,9e-05,18.8619]
[1777075144062,36.27,77450.92,0.0,0.82764,0.0001,18.89772]
[1777075149097,36.27,77447.89,0.0,0.82735,0.0001,18.91695]
[1777075154132,36.27,77445.87,0.0,0.82716,0.0001,18.92971]
[1777075159166,36.27,77445.21,0.0,0.8271,0.0001,18.93363]
[1777075164206,36.27,77448.02,0.0,0.82738,0.0001,18.91533]
[1777075169241,36.27,77450.47,0.0,0.82761,0.0001,18.89941]
[1777075174276,36.27,77450.28,0.0,0.82762,0.0001,18.89688]
[1777075179312,36.27,77450.35,0.0,0.82763,0.0001,18.89639]
[1777075186361,36.27,77450.16,0.0,0.82761,0.0001,18.8976]
[1777075191396,36.27,77449.84,0.0,0.82758,0.0001,18.89967]
[1777075192403,36.27,77456.62,0.0,0.82822,9e-05,18.85623]
[1777075197438,36.27,77457.41,0.0,0.82829,9e-05,18.85147]
[1777075201466,36.27,77456.3,0.0,0.82818,9e-05,18.85885]
[1777075202474,36.27,77457.89,0.0,0.82833,9e-05,18.84872]
[1777075207509,36.27,77455.53,0.0,0.8281,9e-05,18.86422]
[1777075212544,36.27,77454.09,0.0,0.82796,9e-05,18.87369]
[1777075217578,36.27,77454.15,0.0,0.82797,9e-05,18.87351]
[1777075222614,36.27,77454.49,0.0,0.828,9e-05,18.87155]
[1777075227649,36.28,77454.44,0.0,0.82799,9e-05,18.87211]
[1777075232684,36.28,77454.99,0.0,0.82806,9e-05,18.86524]
[1777075237719,36.28,77455.01,0.0,0.82805,9e-05,18.86579]
[1777075242754,36.28,77452.59,0.0,0.82781,0.0001,18.88194]
[1777075247789,36.28,77451.62,0.0,0.82771,0.0001,18.88869]
[1777075252824,36.28,77451.15,0.0,0.82766,0.0001,18.89226]
[1777075257858,36.28,77451.8,0.0,0.82771,0.0001,18.88866]
[1777075262894,36.28,77449.83,0.0,0.82752,0.0001,18.90185]
[1777075267928,36.29,77449.86,0.0,0.82751,0.0001,18.90217]
[1777075272964,36.29,77449.97,0.0,0.82752,0.0001,18.90199]
[1777075276992,36.29,77460.54,0.0,0.82851,9e-05,18.83477]
[1777075277999,36.29,77466.24,0.0,0.82905,9e-05,18.79836]
[1777075283034,36.29,77467.31,0.0,0.82914,9e-05,18.79228]
[1777075288070,36.29,77464.49,0.0,0.82887,9e-05,18.81087]
[1777075293105,36.29,77464.85,0.0,0.82892,9e-05,18.80536]
[1777075298139,36.29,77464.82,0.0,0.82891,9e-05,18.80597]
[1777075303175,36.29,77464.6,0.0,0.82888,9e-05,18.80777]
[1777075304183,36.29,77475.8,0.0,0.82994,9e-05,18.73603]
[1777075305190,36.29,77481.51,0.0,0.83048,9e-05,18.69955]
[1777075306205,36.29,77501.54,0.0,0.83235,9e-05,18.57125]
[1777075307210,36.29,77515.62,0.0,0.83366,9e-05,18.48105]
[1777075308327,36.3,77516.5,0.0,0.83373,9e-05,18.47571]
[1777075312246,36.3,77508.86,0.0,0.83301,9e-05,18.52564]
[1777075313801,36.3,77508.86,0.0,0.83301,9e-05,18.52564]
[1777075314024,36.3,77508.86,0.0,0.83301,9e-05,18.52564]
[1777075314051,36.3,77505.06,0.0,0.83266,9e-05,18.55013]
[1777075319295,36.3,77504.4,0.0,0.83259,9e-05,18.55452]
[1777075324570,36.3,77503.07,0.0,0.83246,9e-05,18.56376]
[1777075328034,36.3,77503.82,0.0,0.83252,9e-05,18.55942]
[1777075330373,36.3,77496.53,0.0,0.83184,9e-05,18.60673]
[1777075332978,36.3,77492.23,0.0,0.83143,9e-05,18.63444]
[1777075333021,36.3,77492.23,0.0,0.83143,9e-05,18.63444]
[1777075333034,36.3,77489.69,0.0,0.83119,9e-05,18.65128]
[1777075338932,36.3,77487.13,0.0,0.83094,9e-05,18.66838]
[1777075340444,36.31,77495.1,0.0,0.83167,9e-05,18.61792]
[1777075345479,36.31,77493.42,0.0,0.83151,9e-05,18.62895]
[1777075349147,36.31,77493.29,0.0,0.8315,9e-05,18.62984]
[1777075349274,36.31,77493.5,0.0,0.83152,9e-05,18.62851]
[1777075349507,36.31,77494.09,0.0,0.83157,9e-05,18.62474]
[1777075354544,36.31,77494.6,0.0,0.83165,9e-05,18.61784]
[1777075359579,36.31,77496.43,0.0,0.83182,9e-05,18.60605]
[1777075364613,36.31,77495.51,0.0,0.83173,9e-05,18.61184]
[1777075370656,36.31,77496.31,0.0,0.83181,9e-05,18.60647]
[1777075375691,36.31,77496.46,0.0,0.83183,9e-05,18.60524]
[1777075380726,36.3,77497.63,0.0,0.83194,9e-05,18.5974]
[1777075381733,36.3,77510.23,0.0,0.83312,9e-05,18.51642]
[1777075382740,36.3,77510.49,0.0,0.83314,9e-05,18.51482]
[1777075387774,36.31,77510.46,0.0,0.83313,9e-05,18.51544]
[1777075392810,36.31,77510.7,0.0,0.83315,9e-05,18.51451]
[1777075397845,36.31,77509.47,0.0,0.83302,9e-05,18.52316]
[1777075402881,36.31,77509.72,0.0,0.83303,9e-05,18.52234]
[1777075407916,36.31,77509.4,0.0,0.83299,9e-05,18.52532]
[1777075412953,36.31,77508.57,0.0,0.83293,9e-05,18.52794]
[1777075417987,36.32,77505.35,0.0,0.83261,9e-05,18.54962]
[1777075423022,36.32,77505.23,0.0,0.83259,9e-05,18.55137]
[1777075428057,36.32,77501.65,0.0,0.83224,9e-05,18.57521]
[1777075434101,36.32,77500.32,0.0,0.83211,9e-05,18.58442]
[1777075439137,36.32,77496.82,0.0,0.83178,9e-05,18.60718]
[1777075444172,36.32,77492.68,0.0,0.83139,9e-05,18.63374]
[1777075449207,36.32,77490.17,0.0,0.83116,9e-05,18.6495]
[1777075454242,36.32,77485.87,0.0,0.83076,9e-05,18.6766]
[1777075459277,36.32,77481.81,0.0,0.83039,9e-05,18.70192]
[1777075461290,36.32,77474.26,0.0,0.82968,9e-05,18.74994]
[1777075463305,36.32,77471.89,0.0,0.82947,9e-05,18.76464]
[1777075464361,36.32,77471.89,0.0,0.82947,9e-05,18.76464]
[1777075464520,36.32,77471.89,0.0,0.82947,9e-05,18.76464]
[1777075464621,36.32,77471.93,0.0,0.82947,9e-05,18.76414]
[1777075467931,36.32,77470.93,0.0,0.82939,9e-05,18.77007]
[1777075468020,36.32,77470.93,0.0,0.82939,9e-05,18.77007]
[1777075474382,36.31,77470.91,0.0,0.82943,9e-05,18.76478]
[1777075478803,36.31,77470.88,0.0,0.82944,9e-05,18.76438]
[1777075479019,36.31,77470.88,0.0,0.82944,9e-05,18.76438]
[1777075479121,36.31,77470.9,0.0,0.82945,9e-05,18.76387]
[1777075484452,36.31,77471.1,0.0,0.82948,9e-05,18.76172]
[1777075487036,36.31,77471.02,0.0,0.82947,9e-05,18.76206]
[1777075487693,36.31,77479.29,0.0,0.83026,9e-05,18.70876]
[1777075493515,36.31,77482.05,0.0,0.83052,9e-05,18.69074]
[1777075494426,36.31,77482.05,0.0,0.83052,9e-05,18.69074]
[1777075494522,36.31,77445.89,0.0,0.8271,0.0001,18.9224]
[1777075495529,36.31,77445.5,0.0,0.82706,0.0001,18.92475]
[1777075497922,36.31,77445.73,0.0,0.82709,0.0001,18.92313]
[1777075504593,36.3,77445.75,0.0,0.8271,0.0001,18.92201]
[1777075509693,36.3,77447.72,0.0,0.82729,0.0001,18.90911]
[1777075512038,36.3,77452.75,0.0,0.82777,0.0001,18.87687]
[1777075514123,36.3,77452.97,0.0,0.82779,0.0001,18.87549]
[1777075514271,36.3,77452.97,0.0,0.82779,0.0001,18.87549]
[1777075514290,36.3,77452.55,0.0,0.82775,0.0001,18.87821]
[1777075516380,36.3,77453.6,0.0,0.82785,9e-05,18.87151]
[1777075516524,36.3,77453.6,0.0,0.82785,9e-05,18.87151]
[1777075520193,36.3,77453.61,0.0,0.82785,9e-05,18.87152]
[1777075520271,36.3,77453.61,0.0,0.82785,9e-05,18.87152]
[1777075520979,36.3,77454.21,0.0,0.82791,9e-05,18.86774]
[1777075521022,36.3,77454.21,0.0,0.82791,9e-05,18.86774]
[1777075521081,36.3,77454.27,0.0,0.82791,9e-05,18.86739]
[1777075526748,36.3,77454.43,0.0,0.82793,9e-05,18.86652]
[1777075528023,36.3,77454.43,0.0,0.82793,9e-05,18.86652]
[1777075528276,36.3,77454.43,0.0,0.82793,9e-05,18.86652]
[1777075533797,36.3,77461.65,0.0,0.82864,9e-05,18.81667]
[1777075535795,36.3,77461.0,0.0,0.82857,9e-05,18.82083]
[1777075535798,36.3,77461.0,0.0,0.82857,9e-05,18.82083]
[1777075536025,36.3,77461.0,0.0,0.82857,9e-05,18.82083]
[1777075536059,36.3,77460.89,0.0,0.82856,9e-05,18.82157]
[1777075541854,36.3,77461.16,0.0,0.82859,9e-05,18.81992]
[1777075546889,36.3,77461.24,0.0,0.82859,9e-05,18.8195]
[1777075547971,36.3,77461.24,0.0,0.82859,9e-05,18.8195]
[1777075548026,36.3,77461.24,0.0,0.82859,9e-05,18.8195]
[1777075548031,36.3,77461.24,0.0,0.82859,9e-05,18.8195]
[1777075548270,36.3,77461.24,0.0,0.82859,9e-05,18.8195]
[1777075548371,36.3,77462.51,0.0,0.82871,9e-05,18.81141]
[1777075552027,36.3,77462.93,0.0,0.82875,9e-05,18.80882]
[1777075552272,36.3,77462.93,0.0,0.82875,9e-05,18.80882]
[1777075558218,36.3,77462.48,0.0,0.82871,9e-05,18.81189]
[1777075558262,36.3,77462.48,0.0,0.82871,9e-05,18.81189]
[1777075558280,36.3,77462.48,0.0,0.82871,9e-05,18.81189]
[1777075558320,36.31,77462.48,0.0,0.82871,9e-05,18.81193]
[1777075564009,36.31,77462.57,0.0,0.82871,9e-05,18.81159]
[1777075567031,36.31,77468.2,0.0,0.82924,9e-05,18.77567]
[1777075570172,36.31,77469.79,0.0,0.82939,9e-05,18.76569]
[1777075570238,36.31,77469.79,0.0,0.82939,9e-05,18.76569]
[1777075570276,36.31,77469.79,0.0,0.82939,9e-05,18.76569]
[1777075570376,36.31,77469.5,0.0,0.82936,9e-05,18.76765]
[1777075576094,36.31,77469.3,0.0,0.82933,9e-05,18.76955]
[1777075580210,36.31,77469.42,0.0,0.82934,9e-05,18.76909]
[1777075580283,36.31,77469.42,0.0,0.82934,9e-05,18.76909]
[1777075580384,36.31,77469.39,0.0,0.82933,9e-05,18.76939]
[1777075580653,36.31,77469.39,0.0,0.82933,9e-05,18.76939]
[1777075580770,36.31,77469.39,0.0,0.82933,9e-05,18.76939]
[1777075587171,36.31,77469.26,0.0,0.82932,9e-05,18.77073]
[1777075590821,36.31,77471.03,0.0,0.82948,9e-05,18.75955]
[1777075591027,36.31,77471.03,0.0,0.82948,9e-05,18.75955]
[1777075591327,36.31,77471.03,0.0,0.82948,9e-05,18.75955]
[1777075591372,36.31,77471.03,0.0,0.8295,9e-05,18.75605]
[1777075591522,36.31,77471.03,0.0,0.8295,9e-05,18.75605]
[1777075597241,36.31,77474.09,0.0,0.82978,9e-05,18.73696]
[1777075598607,36.31,77474.19,0.0,0.82979,9e-05,18.73642]
[1777075598777,36.31,77474.19,0.0,0.82979,9e-05,18.73642]
[1777075598940,36.31,77474.19,0.0,0.82979,9e-05,18.73642]
[1777075599028,36.31,77474.19,0.0,0.82979,9e-05,18.73642]
[1777075599255,36.31,77473.62,0.0,0.82974,9e-05,18.74018]
[1777075604290,36.31,77474.45,0.0,0.82981,9e-05,18.73536]
[1777075605917,36.31,77474.45,0.0,0.82981,9e-05,18.73536]
[1777075606025,36.31,77474.45,0.0,0.82981,9e-05,18.73536]
[1777075606129,36.31,77474.45,0.0,0.82981,9e-05,18.73536]
[1777075606273,36.31,77474.45,0.0,0.82981,9e-05,18.73536]
[1777075606374,36.31,77474.45,0.0,0.8298,9e-05,18.73557]
[1777075611638,36.31,77474.05,0.0,0.82976,9e-05,18.73858]
[1777075611781,36.31,77474.05,0.0,0.82976,9e-05,18.73858]
[1777075611954,36.31,77474.05,0.0,0.82976,9e-05,18.73858]
[1777075612031,36.31,77474.05,0.0,0.82976,9e-05,18.73858]
[1777075612346,36.32,77473.66,0.0,0.82972,9e-05,18.74117]
[1777075617381,36.32,77473.77,0.0,0.82973,9e-05,18.74095]
[1777075623425,36.32,77473.6,0.0,0.8297,9e-05,18.74265]
[1777075624777,36.32,77473.6,0.0,0.8297,9e-05,18.74265]
[1777075625027,36.32,77473.6,0.0,0.8297,9e-05,18.74265]
[1777075625439,36.32,77473.44,0.0,0.82968,9e-05,18.74388]
[1777075630475,36.32,77473.97,0.0,0.82973,9e-05,18.74102]
[1777075632159,36.32,77473.97,0.0,0.82973,9e-05,18.74102]
[1777075632271,36.32,77473.97,0.0,0.82973,9e-05,18.74102]
[1777075640562,36.32,77474.0,0.0,0.82971,9e-05,18.74195]
[1777075644687,36.32,77476.42,0.0,0.82994,9e-05,18.72681]
[1777075644784,36.32,77476.42,0.0,0.82994,9e-05,18.72681]
[1777075644925,36.32,77476.42,0.0,0.82994,9e-05,18.72681]
[1777075645029,36.32,77476.42,0.0,0.82994,9e-05,18.72681]
[1777075645128,36.32,77476.43,0.0,0.82993,9e-05,18.72702]
[1777075652646,36.32,77477.04,0.0,0.83001,9e-05,18.72002]
[1777075658689,36.33,77476.95,0.0,0.82999,9e-05,18.72113]
[1777075662510,36.33,77478.56,0.0,0.83014,9e-05,18.71111]
[1777075662524,36.33,77478.56,0.0,0.83014,9e-05,18.71111]
[1777075662703,36.33,77478.56,0.0,0.83014,9e-05,18.71111]
[1777075662773,36.33,77478.56,0.0,0.83014,9e-05,18.71111]
[1777075662798,36.33,77478.55,0.0,0.83014,9e-05,18.71127]
[1777075671780,36.33,77477.92,0.0,0.83006,9e-05,18.71618]
[1777075676815,36.33,77478.27,0.0,0.83009,9e-05,18.71431]
[1777075679252,36.33,77478.31,0.0,0.83009,9e-05,18.7141]
[1777075679279,36.33,77478.31,0.0,0.83009,9e-05,18.7141]
[1777075679353,36.33,77478.31,0.0,0.83009,9e-05,18.71419]
[1777075679573,36.33,77478.31,0.0,0.83009,9e-05,18.71419]
[1777075679783,36.33,77478.31,0.0,0.83009,9e-05,18.71419]
[1777075684871,36.33,77478.32,0.0,0.83009,9e-05,18.71436]
[1777075692927,36.33,77481.69,0.0,0.8304,9e-05,18.69309]
[1777075694776,36.33,77482.27,0.0,0.83046,9e-05,18.68942]
[1777075695033,36.33,77482.27,0.0,0.83046,9e-05,18.68942]
[1777075695288,36.33,77482.27,0.0,0.83046,9e-05,18.68942]
[1777075695289,36.33,77481.88,0.0,0.83042,9e-05,18.69206]
[1777075695529,36.33,77481.88,0.0,0.83042,9e-05,18.69206]
[1777075700983,36.33,77482.21,0.0,0.83045,9e-05,18.69002]
[1777075703994,36.33,77483.04,0.0,0.83053,9e-05,18.68473]
[1777075704036,36.33,77483.04,0.0,0.83053,9e-05,18.68473]
[1777075704457,36.33,77483.04,0.0,0.83053,9e-05,18.68473]
[1777075704528,36.33,77483.04,0.0,0.83053,9e-05,18.68473]
[1777075704495,36.33,77483.73,0.0,0.83059,9e-05,18.68034]
[1777075710047,36.33,77484.32,0.0,0.83064,9e-05,18.67668]
[1777075714746,36.33,77484.29,0.0,0.83066,9e-05,18.6733]
[1777075714781,36.33,77484.29,0.0,0.83066,9e-05,18.6733]
[1777075715083,36.33,77484.19,0.0,0.83065,9e-05,18.67396]
[1777075715568,36.33,77484.19,0.0,0.83065,9e-05,18.67396]
[1777075715784,36.33,77484.19,0.0,0.83065,9e-05,18.67396]
[1777075718020,36.33,77484.57,0.0,0.83069,9e-05,18.67157]
[1777075718103,36.33,77484.2,0.0,0.83065,9e-05,18.67398]
[1777075726160,36.33,77484.21,0.0,0.83065,9e-05,18.67408]
[1777075728421,36.33,77484.22,0.0,0.83065,9e-05,18.67403]
[1777075728525,36.33,77484.22,0.0,0.83065,9e-05,18.67403]
[1777075728522,36.33,77484.24,0.0,0.83066,9e-05,18.67392]
[1777075728749,36.33,77484.24,0.0,0.83066,9e-05,18.67392]
[1777075728787,36.33,77484.24,0.0,0.83066,9e-05,18.67392]
[1777075734215,36.33,77484.25,0.0,0.83065,9e-05,18.67398]
[1777075739328,36.33,77484.19,0.0,0.83065,9e-05,18.67437]
[1777075739530,36.33,77484.19,0.0,0.83065,9e-05,18.67437]
[1777075739380,36.33,77484.59,0.0,0.83069,9e-05,18.6718]
[1777075739886,36.33,77484.59,0.0,0.83069,9e-05,18.6718]
[1777075740029,36.33,77484.59,0.0,0.83069,9e-05,18.6718]
[1777075749320,36.33,77484.43,0.0,0.83068,9e-05,18.67251]
[1777075750633,36.33,77484.43,0.0,0.83068,9e-05,18.67251]
[1777075750778,36.33,77484.43,0.0,0.83068,9e-05,18.67251]
[1777075750896,36.33,77484.43,0.0,0.83068,9e-05,18.67251]
[1777075751027,36.33,77484.43,0.0,0.83068,9e-05,18.67251]
[1777075751126,36.33,77484.43,0.0,0.83068,9e-05,18.67239]
[1777075757377,36.33,77484.5,0.0,0.83069,9e-05,18.67151]
[1777075764425,36.33,77484.53,0.0,0.8307,9e-05,18.67068]
[1777075764720,36.33,77484.53,0.0,0.8307,9e-05,18.67068]
[1777075764776,36.33,77484.53,0.0,0.8307,9e-05,18.67068]
[1777075765012,36.33,77484.53,0.0,0.8307,9e-05,18.67068]
[1777075765031,36.33,77484.53,0.0,0.8307,9e-05,18.67068]
[1777075767446,36.33,77484.57,0.0,0.83071,9e-05,18.67011]
[1777075773489,36.33,77485.3,0.0,0.83081,9e-05,18.66109]
[1777075775527,36.33,77485.3,0.0,0.83081,9e-05,18.66109]
[1777075775776,36.33,77485.19,0.0,0.83081,9e-05,18.66158]
[1777075775822,36.33,77485.19,0.0,0.83081,9e-05,18.66158]
[1777075776027,36.33,77485.19,0.0,0.83081,9e-05,18.66158]
[1777075776510,36.33,77485.18,0.0,0.83081,9e-05,18.66153]
[1777075783916,36.33,77485.18,0.0,0.83081,9e-05,18.66153]
[1777075784021,36.33,77485.18,0.0,0.83081,9e-05,18.66153]
[1777075786449,36.32,77485.18,0.0,0.83082,9e-05,18.6607]
[1777075786534,36.32,77485.18,0.0,0.83082,9e-05,18.6607]
[1777075786551,36.32,77485.18,0.0,0.83082,9e-05,18.66032]
[1777075794600,36.32,77485.17,0.0,0.83082,9e-05,18.66025]
[1777075794792,36.32,77485.17,0.0,0.83084,9e-05,18.65946]
[1777075799114,36.32,77485.17,0.0,0.83084,9e-05,18.65919]
[1777075799275,36.32,77485.17,0.0,0.83084,9e-05,18.65919]
[1777075799319,36.32,77479.82,0.0,0.83034,9e-05,18.69328]
[1777075799889,36.32,77479.82,0.0,0.83034,9e-05,18.69328]
[1777075800038,36.32,77479.82,0.0,0.83034,9e-05,18.69328]
[1777075801692,36.32,77471.44,0.0,0.82955,9e-05,18.74673]
[1777075803669,36.32,77469.2,0.0,0.82934,9e-05,18.76089]
[1777075803774,36.32,77469.2,0.0,0.82934,9e-05,18.76089]
[1777075804279,36.32,77469.2,0.0,0.82934,9e-05,18.76089]
[1777075804530,36.32,77469.2,0.0,0.82934,9e-05,18.76089]
[1777075804622,36.32,77470.41,0.0,0.82946,9e-05,18.75275]
[1777075810755,36.32,77470.44,0.0,0.82948,9e-05,18.75148]
[1777075812997,36.32,77470.44,0.0,0.82948,9e-05,18.75148]
[1777075813029,36.32,77470.44,0.0,0.82948,9e-05,18.75148]
[1777075814846,36.32,77470.37,0.0,0.82948,9e-05,18.75143]
[1777075815026,36.32,77470.37,0.0,0.82948,9e-05,18.75143]
[1777075815127,36.32,77471.22,0.0,0.82956,9e-05,18.74583]
[1777075820827,36.31,77471.23,0.0,0.82958,9e-05,18.74488]
[1777075827642,36.31,77471.23,0.0,0.82958,9e-05,18.74488]
[1777075827777,36.31,77471.23,0.0,0.82958,9e-05,18.74488]
[1777075838976,36.31,77471.23,0.0,0.8296,9e-05,18.74356]
[1777075839036,36.31,77471.23,0.0,0.8296,9e-05,18.74356]
[1777075839077,36.31,77471.19,0.0,0.82963,9e-05,18.73919]
[1777075839740,36.31,77471.19,0.0,0.82963,9e-05,18.73919]
[1777075839775,36.31,77471.19,0.0,0.82963,9e-05,18.73919]
[1777075847010,36.31,77471.46,0.0,0.82967,9e-05,18.73659]
[1777075849857,36.31,77471.28,0.0,0.82965,9e-05,18.73764]
[1777075850023,36.31,77471.28,0.0,0.82965,9e-05,18.73764]
[1777075850069,36.31,77471.28,0.0,0.82965,9e-05,18.73764]
[1777075850278,36.31,77471.28,0.0,0.82965,9e-05,18.73764]
[1777075850295,36.31,77471.28,0.0,0.82966,9e-05,18.73734]
[1777075856074,36.3,77470.95,0.0,0.82963,9e-05,18.73896]
[1777075856837,36.3,77470.95,0.0,0.82963,9e-05,18.73896]
[1777075857032,36.3,77470.95,0.0,0.82963,9e-05,18.73896]
[1777075857186,36.3,77470.95,0.0,0.82963,9e-05,18.73896]
[1777075857277,36.3,77470.95,0.0,0.82963,9e-05,18.73896]
[1777075857280,36.3,77471.56,0.0,0.82969,9e-05,18.73485]
[1777075864129,36.3,77471.02,0.0,0.82965,9e-05,18.73774]
[1777075867800,36.3,77471.27,0.0,0.82969,9e-05,18.73496]
[1777075868024,36.3,77471.27,0.0,0.82969,9e-05,18.73496]
[1777075868158,36.3,77472.03,0.0,0.82976,9e-05,18.72998]
[1777075868986,36.3,77472.03,0.0,0.82976,9e-05,18.72998]
[1777075869027,36.3,77472.03,0.0,0.82976,9e-05,18.72998]
[1777075874199,36.3,77473.39,0.0,0.8299,9e-05,18.72066]
[1777075875151,36.3,77473.39,0.0,0.8299,9e-05,18.72066]
[1777075875276,36.3,77473.39,0.0,0.8299,9e-05,18.72066]
[1777075876562,36.3,77473.45,0.0,0.82991,9e-05,18.72006]
[1777075876610,36.3,77473.51,0.0,0.82992,9e-05,18.71957]
[1777075876772,36.3,77473.51,0.0,0.82992,9e-05,18.71957]
[1777075877221,36.3,77472.58,0.0,0.82983,9e-05,18.72553]
[1777075878880,36.3,77473.47,0.0,0.82992,9e-05,18.71971]
[1777075879031,36.3,77473.47,0.0,0.82992,9e-05,18.71971]
[1777075881571,36.3,77471.39,0.0,0.82972,9e-05,18.7328]
[1777075881745,36.3,77463.17,0.0,0.82895,9e-05,18.78521]
[1777075882258,36.3,77455.7,0.0,0.82824,9e-05,18.83306]
[1777075883427,36.3,77455.7,0.0,0.82824,9e-05,18.83306]
[1777075883526,36.3,77455.7,0.0,0.82824,9e-05,18.83306]
[1777075883626,36.3,77450.92,0.0,0.82779,0.0001,18.86319]
[1777075889307,36.29,77449.93,0.0,0.82773,0.0001,18.86765]
[1777075892319,36.29,77452.52,0.0,0.82801,0.0001,18.84676]
[1777075892521,36.29,77452.52,0.0,0.82801,0.0001,18.84676]
[1777075898370,36.28,77452.09,0.0,0.828,0.0001,18.8474]
[1777075900032,36.28,77452.12,0.0,0.828,0.0001,18.8469]
[1777075900614,36.28,77452.12,0.0,0.828,0.0001,18.8469]
[1777075900622,36.28,77452.25,0.0,0.82802,0.0001,18.84576]
[1777075900776,36.28,77452.25,0.0,0.82802,0.0001,18.84576]
[1777075906426,36.28,77446.9,0.0,0.82753,0.0001,18.87834]
[1777075907672,36.28,77446.9,0.0,0.82753,0.0001,18.87834]
[1777075907727,36.28,77440.48,0.0,0.82693,0.0001,18.91926]
[1777075907781,36.28,77440.48,0.0,0.82693,0.0001,18.91926]
[1777075910945,36.28,77448.82,0.0,0.82773,0.0001,18.86522]
[1777075911022,36.28,77448.82,0.0,0.82773,0.0001,18.86522]
[1777075911461,36.28,77448.31,0.0,0.82769,0.0001,18.86815]
[1777075914433,36.28,77448.12,0.0,0.82768,0.0001,18.86871]
[1777075914527,36.28,77448.12,0.0,0.82768,0.0001,18.86871]
[1777075920524,36.27,77446.9,0.0,0.82759,0.0001,18.87416]
[1777075921092,36.27,77446.9,0.0,0.82759,0.0001,18.87416]
[1777075921277,36.27,77446.9,0.0,0.82759,0.0001,18.87416]
[1777075922691,36.27,77447.07,0.0,0.82762,0.0001,18.87273]
[1777075922776,36.27,77447.07,0.0,0.82762,0.0001,18.87273]
[1777075923544,36.27,77447.23,0.0,0.82764,0.0001,18.87104]
[1777075926309,36.27,77446.11,0.0,0.82754,0.0001,18.87756]
[1777075926527,36.27,77446.11,0.0,0.82754,0.0001,18.87756]
[1777075931601,36.26,77445.91,0.0,0.82755,0.0001,18.87687]
[1777075932816,36.26,77445.11,0.0,0.82748,0.0001,18.88166]
[1777075933024,36.26,77445.11,0.0,0.82748,0.0001,18.88166]
[1777075934819,36.26,77444.03,0.0,0.82739,0.0001,18.88791]
[1777075935022,36.26,77444.03,0.0,0.82739,0.0001,18.88791]
[1777075935629,36.26,77444.21,0.0,0.82741,0.0001,18.88642]
[1777075936879,36.26,77441.67,0.0,0.82717,0.0001,18.90235]
[1777075937026,36.26,77441.67,0.0,0.82717,0.0001,18.90235]
[1777075940617,36.26,77441.65,0.0,0.82719,0.0001,18.9014]
[1777075940772,36.26,77441.65,0.0,0.82719,0.0001,18.9014]
[1777075940664,36.26,77441.67,0.0,0.82719,0.0001,18.90092]
[1777075945699,36.25,77438.8,0.0,0.82694,0.0001,18.91762]
[1777075946082,36.25,77438.8,0.0,0.82694,0.0001,18.91762]
[1777075946281,36.25,77438.8,0.0,0.82694,0.0001,18.91762]
[1777075951742,36.25,77437.27,0.0,0.82685,0.0001,18.92168]
[1777075956777,36.24,77437.0,0.0,0.82685,0.0001,18.92193]
[1777075956895,36.24,77437.0,0.0,0.82685,0.0001,18.92193]
[1777075957021,36.24,77437.0,0.0,0.82685,0.0001,18.92193]
[1777075960621,36.24,77437.51,0.0,0.8269,0.0001,18.91819]
[1777075960772,36.24,77437.51,0.0,0.8269,0.0001,18.91819]
[1777075960805,36.24,77436.74,0.0,0.82683,0.0001,18.92298]
[1777075965153,36.24,77436.81,0.0,0.82684,0.0001,18.92223]
[1777075965271,36.24,77436.81,0.0,0.82684,0.0001,18.92223]
[1777075970875,36.24,77437.04,0.0,0.82688,0.0001,18.9197]
[1777075975910,36.24,77436.3,0.0,0.82682,0.0001,18.92384]
[1777075980945,36.24,77436.69,0.0,0.82686,0.0001,18.92078]
[1777075982099,36.24,77436.69,0.0,0.82686,0.0001,18.92078]
[1777075982275,36.24,77436.69,0.0,0.82686,0.0001,18.92078]
[1777075982376,36.24,77436.65,0.0,0.82686,0.0001,18.92083]
[1777075987994,36.23,77436.23,0.0,0.82683,0.0001,18.92304]
[1777075993029,36.23,77435.77,0.0,0.82679,0.0001,18.92554]
[1777075998065,36.23,77435.32,0.0,0.82675,0.0001,18.92797]
[1777076004107,36.23,77435.88,0.0,0.82681,0.0001,18.92389]
[1777076009142,36.23,77438.03,0.0,0.82702,0.0001,18.90975]
[1777076015184,36.23,77440.26,0.0,0.82727,0.0001,18.89146]
[1777076019611,36.23,77439.96,0.0,0.82724,0.0001,18.89329]
[1777076025254,36.23,77440.38,0.0,0.82728,0.0001,18.89037]
[1777076028275,36.23,77446.25,0.0,0.82785,0.0001,18.85257]
[1777076029695,36.23,77446.25,0.0,0.82785,0.0001,18.85257]
[1777076029774,36.23,77446.25,0.0,0.82785,0.0001,18.85257]
[1777076029873,36.23,77446.2,0.0,0.82784,0.0001,18.85291]
[1777076035324,36.23,77446.4,0.0,0.82786,0.0001,18.85161]
[1777076041366,36.23,77446.2,0.0,0.82784,0.0001,18.85275]
[1777076046401,36.23,77445.91,0.0,0.82782,0.0001,18.85438]
[1777076051436,36.23,77446.31,0.0,0.82786,0.0001,18.85145]
[1777076057478,36.23,77445.72,0.0,0.82781,0.0001,18.85477]
[1777076062513,36.23,77445.65,0.0,0.82781,0.0001,18.85479]
[1777076068555,36.22,77445.09,0.0,0.82777,0.0001,18.85782]
[1777076076612,36.22,77445.76,0.0,0.82787,0.0001,18.84904]
[1777076081647,36.22,77445.85,0.0,0.82788,0.0001,18.84794]
[1777076090357,36.22,77445.68,0.0,0.82787,0.0001,18.84893]
[1777076095745,36.22,77447.26,0.0,0.82804,0.0001,18.83736]
[1777076101787,36.22,77447.2,0.0,0.82804,0.0001,18.83714]
[1777076106822,36.22,77447.41,0.0,0.82807,0.0001,18.83527]
[1777076111858,36.21,77447.52,0.0,0.82809,0.0001,18.83404]
[1777076116892,36.21,77447.94,0.0,0.82813,0.0001,18.83081]
[1777076121926,36.21,77447.08,0.0,0.82806,0.0001,18.8358]
[1777076126963,36.21,77450.0,0.0,0.82835,0.0001,18.81649]
[1777076127970,36.21,77459.02,0.0,0.82921,9e-05,18.75828]
[1777076129984,36.21,77459.58,0.0,0.82927,9e-05,18.7543]
[1777076136025,36.21,77459.67,0.0,0.8293,9e-05,18.74973]
[1777076141064,36.21,77459.17,0.0,0.82925,9e-05,18.75301]
[1777076147106,36.21,77458.1,0.0,0.82915,9e-05,18.75986]
[1777076160197,36.21,77458.85,0.0,0.82922,9e-05,18.75535]
[1777076167248,36.21,77458.95,0.0,0.82923,9e-05,18.75474]
[1777076180339,36.21,77459.14,0.0,0.82926,9e-05,18.7528]
[1777076187388,36.21,77459.18,0.0,0.82926,9e-05,18.75275]
[1777076192423,36.21,77457.93,0.0,0.82916,9e-05,18.75733]
[1777076193430,36.21,77446.22,0.0,0.82805,0.0001,18.83258]
[1777076195444,36.21,77441.72,0.0,0.82762,0.0001,18.86143]
[1777076200545,36.21,77439.04,0.0,0.82737,0.0001,18.87804]
[1777076205580,36.21,77438.58,0.0,0.82734,0.0001,18.88036]
[1777076210615,36.2,77439.96,0.0,0.82748,0.0001,18.87084]
[1777076217664,36.2,77439.66,0.0,0.82746,0.0001,18.87187]
[1777076222699,36.2,77439.31,0.0,0.82743,0.0001,18.87366]
[1777076227734,36.2,77439.27,0.0,0.82744,0.0001,18.8735]
[1777076232769,36.2,77432.93,0.0,0.82684,0.0001,18.91376]
[1777076237804,36.2,77433.47,0.0,0.8269,0.0001,18.90971]
[1777076240202,36.2,77433.52,0.0,0.8269,0.0001,18.90917]
[1777076242025,36.2,77429.2,0.0,0.82649,0.0001,18.93678]
[1777076246697,36.2,77429.28,0.0,0.82651,0.0001,18.93574]
[1777076246776,36.2,77429.28,0.0,0.82651,0.0001,18.93574]
[1777076248998,36.2,77431.12,0.0,0.82669,0.0001,18.92374]
[1777076249019,36.2,77431.12,0.0,0.82669,0.0001,18.92374]
[1777076249099,36.2,77430.96,0.0,0.82667,0.0001,18.92468]
[1777076251017,36.2,77431.15,0.0,0.82669,0.0001,18.92338]
[1777076251269,36.2,77431.39,0.0,0.82674,0.0001,18.91809]
[1777076256938,36.19,77430.41,0.0,0.82665,0.0001,18.92395]
[1777076259364,36.19,77431.08,0.0,0.82672,0.0001,18.91952]
[1777076259524,36.19,77431.08,0.0,0.82672,0.0001,18.91952]
[1777076259592,36.19,77431.08,0.0,0.82672,0.0001,18.91952]
[1777076259777,36.19,77431.08,0.0,0.82672,0.0001,18.91952]
[1777076259959,36.19,77431.25,0.0,0.82674,0.0001,18.91836]
[1777076264994,36.19,77431.23,0.0,0.82674,0.0001,18.91818]
[1777076269327,36.19,77430.96,0.0,0.82672,0.0001,18.91967]
[1777076269525,36.19,77430.96,0.0,0.82672,0.0001,18.91967]
[1777076275064,36.19,77424.8,0.0,0.82612,0.0001,18.95918]
[1777076276315,36.19,77424.87,0.0,0.82613,0.0001,18.95881]
[1777076276522,36.19,77424.87,0.0,0.82613,0.0001,18.95881]
[1777076276534,36.19,77424.87,0.0,0.82613,0.0001,18.95881]
[1777076276772,36.19,77424.87,0.0,0.82613,0.0001,18.95881]
[1777076276855,36.19,77424.87,0.0,0.82613,0.0001,18.95888]
[1777076280753,36.19,77423.27,0.0,0.82597,0.0001,18.96937]
[1777076280781,36.19,77423.27,0.0,0.82597,0.0001,18.96937]
[1777076287148,36.19,77420.84,0.0,0.82573,0.0001,18.98547]
[1777076288804,36.19,77418.64,0.0,0.82552,0.0001,18.99964]
[1777076289028,36.19,77418.64,0.0,0.82552,0.0001,18.99964]
[1777076289075,36.19,77418.64,0.0,0.82552,0.0001,18.99964]
[1777076289162,36.19,77417.08,0.0,0.82537,0.0001,19.00968]
[1777076289271,36.19,77417.08,0.0,0.82537,0.0001,19.00968]
[1777076292183,36.19,77411.8,0.0,0.82486,0.0001,19.04354]
[1777076295882,36.19,77410.26,0.0,0.82471,0.0001,19.0533]
[1777076296026,36.19,77410.26,0.0,0.82471,0.0001,19.0533]
[1777076301245,36.19,77410.08,0.0,0.8247,0.0001,19.05408]
[1777076302922,36.19,77410.08,0.0,0.8247,0.0001,19.05408]
[1777076303024,36.19,77410.08,0.0,0.8247,0.0001,19.05408]
[1777076309103,36.19,77407.8,0.0,0.82449,0.0001,19.06824]
[1777076309279,36.19,77407.29,0.0,0.82444,0.0001,19.07135]
[1777076309450,36.19,77407.29,0.0,0.82444,0.0001,19.07135]
[1777076309535,36.19,77407.29,0.0,0.82444,0.0001,19.07135]
[1777076309551,36.19,77407.83,0.0,0.82449,0.0001,19.06789]
[1777076315344,36.19,77407.85,0.0,0.82452,0.0001,19.06372]
[1777076320379,36.19,77408.02,0.0,0.82454,0.0001,19.06236]
[1777076323989,36.19,77407.95,0.0,0.82454,0.0001,19.06271]
[1777076324030,36.19,77407.95,0.0,0.82454,0.0001,19.06271]
[1777076329442,36.19,77406.29,0.0,0.82438,0.0001,19.07304]
[1777076330449,36.19,77397.5,0.0,0.82353,0.0001,19.1293]
[1777076332462,36.19,77392.26,0.0,0.82303,0.0001,19.16264]
[1777076333380,36.19,77392.26,0.0,0.82303,0.0001,19.16264]
[1777076333528,36.19,77392.26,0.0,0.82303,0.0001,19.16264]
[1777076338179,36.19,77388.49,0.0,0.82266,0.0001,19.18669]
[1777076338274,36.19,77389.85,0.0,0.82279,0.0001,19.17793]
[1777076340553,36.19,77384.46,0.0,0.82227,0.0001,19.21233]
[1777076340769,36.19,77384.46,0.0,0.82227,0.0001,19.21233]
[1777076340826,36.19,77384.46,0.0,0.82227,0.0001,19.21233]
[1777076341021,36.19,77384.46,0.0,0.82227,0.0001,19.21233]
[1777076341123,36.19,77383.21,0.0,0.82215,0.0001,19.22016]
[1777076341526,36.19,77391.58,0.0,0.82297,0.0001,19.16659]
[1777076342533,36.19,77396.71,0.0,0.82346,0.0001,19.13371]
[1777076344738,36.19,77395.8,0.0,0.82338,0.0001,19.13956]
[1777076344780,36.19,77395.8,0.0,0.82338,0.0001,19.13956]
[1777076350589,36.19,77396.15,0.0,0.82341,0.0001,19.13725]
[1777076354271,36.19,77396.25,0.0,0.82342,0.0001,19.1365]
[1777076354528,36.19,77396.25,0.0,0.82342,0.0001,19.1365]
[1777076354687,36.19,77396.25,0.0,0.82342,0.0001,19.1365]
[1777076354772,36.19,77396.25,0.0,0.82342,0.0001,19.1365]
[1777076354788,36.19,77396.43,0.0,0.82344,0.0001,19.13532]
[1777076362673,36.19,77395.78,0.0,0.82338,0.0001,19.13917]
[1777076365118,36.19,77394.31,0.0,0.82324,0.0001,19.14853]
[1777076365280,36.19,77394.5,0.0,0.82326,0.0001,19.14719]
[1777076370730,36.19,77395.21,0.0,0.82333,0.0001,19.14229]
[1777076375765,36.19,77393.93,0.0,0.82324,0.0001,19.14646]
[1777076376635,36.19,77393.93,0.0,0.82324,0.0001,19.14646]
[1777076376789,36.19,77393.93,0.0,0.82324,0.0001,19.14646]
[1777076377062,36.19,77393.93,0.0,0.82324,0.0001,19.14646]
[1777076377123,36.18,77393.49,0.0,0.8232,0.0001,19.14911]
[1777076377271,36.18,77393.49,0.0,0.8232,0.0001,19.14911]
[1777076382814,36.18,77394.15,0.0,0.82327,0.0001,19.14433]
[1777076386389,36.18,77394.11,0.0,0.82327,0.0001,19.14431]
[1777076386539,36.18,77394.11,0.0,0.82327,0.0001,19.14431]
[1777076391877,36.18,77393.17,0.0,0.82319,0.0001,19.14976]
[1777076392428,36.18,77393.17,0.0,0.82319,0.0001,19.14976]
[1777076392535,36.18,77393.17,0.0,0.82319,0.0001,19.14976]
[1777076394782,36.18,77390.58,0.0,0.82294,0.0001,19.16613]
[1777076395025,36.18,77390.58,0.0,0.82294,0.0001,19.16613]
[1777076395127,36.18,77389.56,0.0,0.82284,0.0001,19.17253]
[1777076400940,36.18,77393.16,0.0,0.8232,0.0001,19.14866]
[1777076401781,36.18,77393.16,0.0,0.8232,0.0001,19.14866]
[1777076402038,36.18,77393.16,0.0,0.8232,0.0001,19.14866]
[1777076407989,36.18,77398.86,0.0,0.82376,0.0001,19.11165]
[1777076408389,36.18,77398.86,0.0,0.82376,0.0001,19.11165]
[1777076408526,36.18,77398.86,0.0,0.82376,0.0001,19.11165]
[1777076408868,36.18,77398.86,0.0,0.82376,0.0001,19.11165]
[1777076409032,36.18,77398.86,0.0,0.82376,0.0001,19.11165]
[1777076409123,36.18,77397.02,0.0,0.82359,0.0001,19.12338]
[1777076415037,36.18,77397.38,0.0,0.82363,0.0001,19.12061]
[1777076421079,36.18,77397.68,0.0,0.82366,0.0001,19.11821]
[1777076426115,36.17,77397.55,0.0,0.82366,0.0001,19.11818]
[1777076427470,36.17,77397.64,0.0,0.82368,0.0001,19.11736]
[1777076427534,36.17,77397.64,0.0,0.82368,0.0001,19.11736]
[1777076429136,36.17,77405.08,0.0,0.8244,0.0001,19.06921]
[1777076429716,36.17,77405.08,0.0,0.8244,0.0001,19.06921]
[1777076429777,36.17,77405.08,0.0,0.8244,0.0001,19.06921]
[1777076430143,36.17,77408.65,0.0,0.82475,0.0001,19.04615]
[1777076435179,36.17,77406.56,0.0,0.82458,0.0001,19.05517]
[1777076437334,36.17,77406.64,0.0,0.8246,0.0001,19.05437]
[1777076437533,36.17,77406.64,0.0,0.8246,0.0001,19.05437]
[1777076438200,36.17,77400.2,0.0,0.82398,0.0001,19.09552]
[1777076440214,36.17,77396.43,0.0,0.82362,0.0001,19.11926]
[1777076440348,36.17,77396.43,0.0,0.82362,0.0001,19.11926]
[1777076440523,36.17,77396.43,0.0,0.82362,0.0001,19.11926]
[1777076441221,36.17,77396.69,0.0,0.82364,0.0001,19.11737]
[1777076446260,36.16,77395.94,0.0,0.82359,0.0001,19.12098]
[1777076451295,36.16,77396.64,0.0,0.82367,0.0001,19.11526]
[1777076456237,36.16,77399.15,0.0,0.82393,0.0001,19.09817]
[1777076456283,36.16,77399.15,0.0,0.82393,0.0001,19.09817]
[1777076461365,36.16,77400.13,0.0,0.82405,0.0001,19.09053]
[1777076469168,36.16,77400.23,0.0,0.82406,0.0001,19.08966]
[1777076469285,36.16,77400.23,0.0,0.82406,0.0001,19.08966]
[1777076469860,36.15,77400.45,0.0,0.82411,0.0001,19.08665]
[1777076470026,36.15,77400.45,0.0,0.82411,0.0001,19.08665]
[1777076470036,36.15,77400.38,0.0,0.8241,0.0001,19.08687]
[1777076475463,36.15,77399.75,0.0,0.82406,0.0001,19.08974]
[1777076476697,36.15,77399.75,0.0,0.82406,0.0001,19.08974]
[1777076476771,36.15,77399.75,0.0,0.82406,0.0001,19.08974]
[1777076486023,36.15,77399.73,0.0,0.82408,0.0001,19.08843]
[1777076490374,36.14,77399.36,0.0,0.82407,0.0001,19.08884]
[1777076490528,36.14,77399.36,0.0,0.82407,0.0001,19.08884]
[1777076491102,36.14,77399.36,0.0,0.82407,0.0001,19.08884]
[1777076491281,36.14,77399.36,0.0,0.82407,0.0001,19.08884]
[1777076491356,36.14,77399.5,0.0,0.82411,0.0001,19.0838]
[1777076496610,36.14,77399.19,0.0,0.8241,0.0001,19.08471]
[1777076500791,36.14,77399.31,0.0,0.82412,0.0001,19.08335]
[1777076501031,36.14,77399.31,0.0,0.82412,0.0001,19.08335]
[1777076505004,36.13,77393.34,0.0,0.82355,0.0001,19.12083]
[1777076505027,36.13,77393.34,0.0,0.82355,0.0001,19.12083]
[1777076505048,36.13,77387.83,0.0,0.82302,0.0001,19.15568]
[1777076505416,36.13,77387.83,0.0,0.82302,0.0001,19.15568]
[1777076505534,36.13,77387.83,0.0,0.82302,0.0001,19.15568]
[1777076505672,36.13,77388.5,0.0,0.82309,0.0001,19.15138]
[1777076510708,36.13,77387.18,0.0,0.82297,0.0001,19.15896]
[1777076517757,36.13,77387.21,0.0,0.82299,0.0001,19.15799]
[1777076522792,36.13,77388.79,0.0,0.82315,0.0001,19.14719]
[1777076524824,36.13,77388.71,0.0,0.82314,0.0001,19.14761]
[1777076525030,36.13,77388.71,0.0,0.82314,0.0001,19.14761]
[1777076530848,36.12,77387.94,0.0,0.82309,0.0001,19.15103]
[1777076535882,36.12,77388.06,0.0,0.82312,0.0001,19.14907]
[1777076541926,36.12,77388.14,0.0,0.82315,0.0001,19.14716]
[1777076547968,36.12,77388.06,0.0,0.82316,0.0001,19.14607]
[1777076548660,36.12,77388.06,0.0,0.82316,0.0001,19.14607]
[1777076548777,36.12,77388.06,0.0,0.82316,0.0001,19.14607]
[1777076550690,36.11,77387.86,0.0,0.82315,0.0001,19.1469]
[1777076550780,36.11,77387.86,0.0,0.82315,0.0001,19.1469]
[1777076553002,36.11,77387.93,0.0,0.82319,0.0001,19.14212]
[1777076556218,36.11,77387.93,0.0,0.82319,0.0001,19.14212]
[1777076556283,36.11,77387.93,0.0,0.82319,0.0001,19.14212]
[1777076563075,36.11,77387.94,0.0,0.82323,0.0001,19.13988]
[1777076565750,36.11,77387.47,0.0,0.82319,0.0001,19.14248]
[1777076565778,36.11,77387.47,0.0,0.82319,0.0001,19.14248]
[1777076567083,36.11,77387.47,0.0,0.82319,0.0001,19.14248]
[1777076567279,36.11,77387.47,0.0,0.82319,0.0001,19.14248]
[1777076567300,36.11,77387.48,0.0,0.82319,0.0001,19.14198]
[1777076571980,36.1,77389.26,0.0,0.82338,0.0001,19.12974]
[1777076572022,36.1,77389.26,0.0,0.82338,0.0001,19.12974]
[1777076577173,36.1,77389.12,0.0,0.82338,0.0001,19.12946]
[1777076577725,36.1,77389.12,0.0,0.82338,0.0001,19.12946]
[1777076577775,36.1,77389.12,0.0,0.82338,0.0001,19.12946]
[1777076578743,36.1,77389.03,0.0,0.82338,0.0001,19.12984]
[1777076578775,36.1,77389.03,0.0,0.82338,0.0001,19.12984]
[1777076579187,36.1,77389.02,0.0,0.82338,0.0001,19.12971]
[1777076584221,36.1,77389.28,0.0,0.82342,0.0001,19.12708]
[1777076589257,36.1,77389.69,0.0,0.82347,0.0001,19.12351]
[1777076593937,36.09,77389.64,0.0,0.82347,0.0001,19.12327]
[1777076594026,36.09,77389.64,0.0,0.82347,0.0001,19.12327]
[1777076601342,36.09,77389.62,0.0,0.8235,0.0001,19.12173]
[1777076606376,36.09,77389.54,0.0,0.8235,0.0001,19.12132]
[1777076609789,36.09,77389.54,0.0,0.8235,0.0001,19.12132]
[1777076610023,36.09,77389.54,0.0,0.8235,0.0001,19.12132]
[1777076611227,36.09,77389.54,0.0,0.82351,0.0001,19.12058]
[1777076611284,36.09,77389.54,0.0,0.82351,0.0001,19.12058]
[1777076611414,36.09,77389.42,0.0,0.82353,0.0001,19.11751]
[1777076616449,36.08,77386.38,0.0,0.82325,0.0001,19.13608]
[1777076620663,36.08,77387.41,0.0,0.82336,0.0001,19.12867]
[1777076620774,36.08,77387.41,0.0,0.82336,0.0001,19.12867]
[1777076623498,36.08,77392.76,0.0,0.82389,0.0001,19.09375]
[1777076625285,36.08,77392.76,0.0,0.82389,0.0001,19.09375]
[1777076625333,36.08,77399.16,0.0,0.82451,0.0001,19.05237]
[1777076625528,36.08,77399.16,0.0,0.82451,0.0001,19.05237]
[1777076627682,36.08,77403.27,0.0,0.82491,0.0001,19.02589]
[1777076627775,36.08,77403.27,0.0,0.82491,0.0001,19.02589]
[1777076633569,36.08,77403.73,0.0,0.82496,0.0001,19.02255]
[1777076636126,36.08,77403.43,0.0,0.82493,0.0001,19.02441]
[1777076636272,36.08,77403.43,0.0,0.82493,0.0001,19.02441]
[1777076636582,36.08,77403.54,0.0,0.82495,0.0001,19.02357]
[1777076636773,36.08,77403.54,0.0,0.82495,0.0001,19.02357]
[1777076638604,36.08,77403.53,0.0,0.82495,0.0001,19.0235]
[1777076643640,36.08,77393.22,0.0,0.82395,0.0001,19.08942]
[1777076648028,36.08,77392.97,0.0,0.82393,0.0001,19.09055]
[1777076653710,36.07,77391.75,0.0,0.82383,0.0001,19.09722]
[1777076658745,36.07,77390.12,0.0,0.82369,0.0001,19.10686]
[1777076660741,36.07,77390.57,0.0,0.82373,0.0001,19.10378]
[1777076660778,36.07,77390.57,0.0,0.82373,0.0001,19.10378]
[1777076661345,36.07,77390.57,0.0,0.82373,0.0001,19.10378]
[1777076661524,36.07,77390.57,0.0,0.82373,0.0001,19.10378]
[1777076661380,36.07,77390.38,0.0,0.82372,0.0001,19.10465]
[1777076666803,36.07,77390.94,0.0,0.82379,0.0001,19.10015]
[1777076668287,36.07,77390.94,0.0,0.82379,0.0001,19.10015]
[1777076668529,36.07,77390.94,0.0,0.82379,0.0001,19.10015]
[1777076668319,36.07,77390.98,0.0,0.8238,0.0001,19.09953]
[1777076668613,36.07,77390.98,0.0,0.8238,0.0001,19.09953]
[1777076668795,36.07,77390.98,0.0,0.8238,0.0001,19.09953]
[1777076673852,36.07,77388.56,0.0,0.8236,0.0001,19.11046]
[1777076674606,36.07,77388.56,0.0,0.8236,0.0001,19.11046]
[1777076674775,36.07,77388.56,0.0,0.8236,0.0001,19.11046]
[1777076675309,36.07,77388.56,0.0,0.8236,0.0001,19.11046]
[1777076675520,36.07,77388.56,0.0,0.8236,0.0001,19.11046]
[1777076675547,36.07,77388.36,0.0,0.82359,0.0001,19.11132]
[1777076681908,36.06,77388.33,0.0,0.8236,0.0001,19.11019]
[1777076686788,36.06,77387.84,0.0,0.82357,0.0001,19.11245]
[1777076686990,36.06,77387.84,0.0,0.82357,0.0001,19.11245]
[1777076687027,36.06,77387.84,0.0,0.82357,0.0001,19.11245]
[1777076687091,36.06,77387.84,0.0,0.82357,0.0001,19.11202]
[1777076692986,36.06,77387.58,0.0,0.82356,0.0001,19.11264]
[1777076698020,36.05,77387.37,0.0,0.82356,0.0001,19.11297]
[1777076703055,36.05,77387.28,0.0,0.82356,0.0001,19.11257]
[1777076708091,36.05,77392.06,0.0,0.82404,0.0001,19.08089]
[1777076708796,36.05,77392.06,0.0,0.82404,0.0001,19.08089]
[1777076709027,36.05,77392.06,0.0,0.82404,0.0001,19.08089]
[1777076709547,36.05,77392.06,0.0,0.82404,0.0001,19.08089]
[1777076709098,36.05,77393.55,0.0,0.82419,0.0001,19.07098]
[1777076709773,36.05,77393.55,0.0,0.82419,0.0001,19.07098]
[1777076712057,36.05,77391.42,0.0,0.82399,0.0001,19.08439]
[1777076712272,36.05,77391.42,0.0,0.82399,0.0001,19.08439]
[1777076715422,36.05,77391.64,0.0,0.82402,0.0001,19.08254]
[1777076715529,36.05,77391.64,0.0,0.82402,0.0001,19.08254]
[1777076715523,36.05,77390.74,0.0,0.82393,0.0001,19.08819]
[1777076715800,36.05,77390.74,0.0,0.82393,0.0001,19.08819]
[1777076716022,36.05,77390.74,0.0,0.82393,0.0001,19.08819]
[1777076721182,36.05,77390.59,0.0,0.82393,0.0001,19.08825]
[1777076727223,36.04,77391.03,0.0,0.82399,0.0001,19.08454]
[1777076732128,36.04,77393.57,0.0,0.82427,0.0001,19.06397]
[1777076732284,36.04,77393.57,0.0,0.82427,0.0001,19.06397]
[1777076732377,36.04,77395.33,0.0,0.82444,0.0001,19.05252]
[1777076732800,36.04,77395.33,0.0,0.82444,0.0001,19.05252]
[1777076733024,36.04,77395.33,0.0,0.82444,0.0001,19.05252]
[1777076736409,36.04,77396.35,0.0,0.82454,0.0001,19.04586]
[1777076736531,36.04,77396.35,0.0,0.82454,0.0001,19.04586]
[1777076742255,36.04,77393.76,0.0,0.8243,0.0001,19.06174]
[1777076742280,36.04,77393.76,0.0,0.8243,0.0001,19.06174]
[1777076742408,36.04,77393.76,0.0,0.8243,0.0001,19.06162]
[1777076742879,36.04,77393.76,0.0,0.8243,0.0001,19.06162]
[1777076743024,36.04,77393.76,0.0,0.8243,0.0001,19.06162]
[1777076748476,36.04,77393.78,0.0,0.82431,0.0001,19.06089]
[1777076751023,36.04,77394.39,0.0,0.82438,0.0001,19.05661]
[1777076751279,36.04,77394.39,0.0,0.82438,0.0001,19.05661]
[1777076751392,36.04,77394.42,0.0,0.82438,0.0001,19.05631]
[1777076752137,36.04,77394.42,0.0,0.82438,0.0001,19.05631]
[1777076752273,36.04,77394.42,0.0,0.82438,0.0001,19.05631]
[1777076757434,36.04,77393.92,0.0,0.82434,0.0001,19.05883]
[1777076763479,36.03,77394.3,0.0,0.82439,0.0001,19.05569]
[1777076764690,36.03,77393.75,0.0,0.82434,0.0001,19.05912]
[1777076764779,36.03,77393.75,0.0,0.82434,0.0001,19.05912]
[1777076765456,36.03,77393.75,0.0,0.82434,0.0001,19.05912]
[1777076765531,36.03,77393.75,0.0,0.82434,0.0001,19.05912]
[1777076765557,36.03,77390.61,0.0,0.82403,0.0001,19.07921]
[1777076769521,36.03,77378.12,0.0,0.82282,0.0001,19.15895]
[1777076770528,36.03,77372.1,0.0,0.82224,0.0001,19.19756]
[1777076771236,36.03,77372.1,0.0,0.82224,0.0001,19.19756]
[1777076771275,36.03,77372.1,0.0,0.82224,0.0001,19.19756]
[1777076771535,36.03,77371.79,0.0,0.82221,0.0001,19.1994]
[1777076772256,36.03,77371.79,0.0,0.82221,0.0001,19.1994]
[1777076772279,36.03,77371.79,0.0,0.82221,0.0001,19.1994]
[1777076777577,36.03,77367.91,0.0,0.82184,0.0001,19.22359]
[1777076780919,36.03,77367.15,0.0,0.82176,0.0001,19.22843]
[1777076781029,36.03,77367.15,0.0,0.82176,0.0001,19.22843]
[1777076781604,36.03,77364.33,0.0,0.82149,0.0001,19.24654]
[1777076783721,36.03,77365.83,0.0,0.82164,0.0001,19.23684]
[1777076783770,36.03,77365.83,0.0,0.82164,0.0001,19.23684]
[1777076793688,36.03,77365.8,0.0,0.82166,0.0001,19.23311]
[1777076798724,36.03,77364.95,0.0,0.82158,0.0001,19.23845]
[1777076803758,36.03,77365.33,0.0,0.82162,0.0001,19.23586]
[1777076809025,36.03,77365.54,0.0,0.82164,0.0001,19.2344]
[1777076809275,36.03,77365.54,0.0,0.82164,0.0001,19.2344]
[1777076809373,36.03,77365.48,0.0,0.82164,0.0001,19.23473]
[1777076810236,36.03,77365.48,0.0,0.82164,0.0001,19.23473]
[1777076810278,36.03,77365.48,0.0,0.82164,0.0001,19.23473]
[1777076815843,36.03,77364.56,0.0,0.82155,0.0001,19.24048]
[1777076820878,36.03,77364.72,0.0,0.82156,0.0001,19.23933]
[1777076823876,36.03,77364.01,0.0,0.8215,0.0001,19.24384]
[1777076824033,36.03,77364.01,0.0,0.8215,0.0001,19.24384]
[1777076824087,36.03,77363.33,0.0,0.82143,0.0001,19.24819]
[1777076825141,36.03,77363.33,0.0,0.82143,0.0001,19.24819]
[1777076825280,36.03,77363.33,0.0,0.82143,0.0001,19.24819]
[1777076830948,36.02,77363.64,0.0,0.82148,0.0001,19.24498]
[1777076832332,36.02,77363.64,0.0,0.82148,0.0001,19.24498]
[1777076832531,36.02,77363.64,0.0,0.82148,0.0001,19.24498]
[1777076832539,36.02,77363.94,0.0,0.82151,0.0001,19.24267]
[1777076833616,36.02,77363.94,0.0,0.82151,0.0001,19.24267]
[1777076833775,36.02,77363.98,0.0,0.82152,0.0001,19.24223]
[1777076839004,36.02,77362.53,0.0,0.82139,0.0001,19.25057]
[1777076840350,36.02,77362.53,0.0,0.82139,0.0001,19.25057]
[1777076840530,36.02,77362.53,0.0,0.82139,0.0001,19.25057]
[1777076843261,36.02,77362.5,0.0,0.8214,0.0001,19.25018]
[1777076843273,36.02,77362.5,0.0,0.8214,0.0001,19.25018]
[1777076843362,36.02,77362.55,0.0,0.82141,0.0001,19.24949]
[1777076852098,36.02,77362.21,0.0,0.82142,0.0001,19.24653]
[1777076853574,36.02,77362.21,0.0,0.82142,0.0001,19.24653]
[1777076853781,36.01,77362.22,0.0,0.82143,0.0001,19.2461]
[1777076859147,36.01,77362.3,0.0,0.82145,0.0001,19.24471]
[1777076864182,36.01,77362.29,0.0,0.82146,0.0001,19.24391]
[1777076869217,36.01,77362.34,0.0,0.82148,0.0001,19.24275]
[1777076869869,36.01,77362.34,0.0,0.82148,0.0001,19.24275]
[1777076870029,36.01,77362.34,0.0,0.82148,0.0001,19.24275]
[1777076870032,36.01,77362.34,0.0,0.82148,0.0001,19.24259]
[1777076871262,36.01,77362.34,0.0,0.82148,0.0001,19.24259]
[1777076871280,36.01,77362.34,0.0,0.82148,0.0001,19.24259]
[1777076877274,36.01,77361.73,0.0,0.82144,0.0001,19.2452]
[1777076878309,36.01,77361.73,0.0,0.82144,0.0001,19.2452]
[1777076878529,36.01,77361.73,0.0,0.82144,0.0001,19.2452]
[1777076879515,36.01,77361.83,0.0,0.82145,0.0001,19.24439]
[1777076879660,36.0,77361.95,0.0,0.82146,0.0001,19.24346]
[1777076879770,36.0,77361.95,0.0,0.82146,0.0001,19.24346]
[1777076880295,36.0,77362.09,0.0,0.82148,0.0001,19.24239]
[1777076886337,36.0,77362.22,0.0,0.82151,0.0001,19.24059]
[1777076887312,36.0,77362.22,0.0,0.82151,0.0001,19.24059]
[1777076887529,36.0,77362.22,0.0,0.82151,0.0001,19.24059]
[1777076893731,36.0,77362.56,0.0,0.82155,0.0001,19.23763]
[1777076893775,36.0,77362.38,0.0,0.82154,0.0001,19.23849]
[1777076894393,36.0,77362.4,0.0,0.82154,0.0001,19.23821]
[1777076895076,36.0,77362.4,0.0,0.82154,0.0001,19.23821]
[1777076895275,36.0,77362.4,0.0,0.82154,0.0001,19.23821]
[1777076900435,36.0,77361.73,0.0,0.82149,0.0001,19.24159]
[1777076905469,36.0,77361.31,0.0,0.82146,0.0001,19.24351]
[1777076910505,35.99,77361.2,0.0,0.82146,0.0001,19.24345]
[1777076913526,35.99,77347.24,0.0,0.82012,0.0001,19.32906]
[1777076914534,35.99,77344.67,0.0,0.81987,0.0001,19.34531]
[1777076914989,35.99,77344.67,0.0,0.81987,0.0001,19.34531]
[1777076915030,35.99,77344.67,0.0,0.81987,0.0001,19.34531]
[1777076915541,35.99,77344.58,0.0,0.81986,0.0001,19.3456]
[1777076916501,35.99,77344.58,0.0,0.81986,0.0001,19.3456]
[1777076916536,35.99,77344.58,0.0,0.81986,0.0001,19.3456]
[1777076919570,35.99,77352.89,0.0,0.8207,0.0001,19.29109]
[1777076920046,35.99,77352.89,0.0,0.8207,0.0001,19.29109]
[1777076922010,35.99,77351.27,0.0,0.82054,0.0001,19.30116]
[1777076922026,35.99,77351.27,0.0,0.82054,0.0001,19.30116]
[1777076927625,35.99,77350.48,0.0,0.82048,0.0001,19.30534]
[1777076929707,35.99,77350.06,0.0,0.82044,0.0001,19.3079]
[1777076929777,35.99,77350.06,0.0,0.82044,0.0001,19.3079]
[1777076935682,35.98,77349.48,0.0,0.8204,0.0001,19.31056]
[1777076940439,35.98,77351.9,0.0,0.82065,0.0001,19.29434]
[1777076940796,35.98,77351.9,0.0,0.82065,0.0001,19.29434]
[1777076940805,35.98,77340.42,0.0,0.81951,0.0001,19.36797]
[1777076941725,35.98,77331.97,0.0,0.81867,0.0001,19.42228]
[1777076942732,35.98,77336.21,0.0,0.81909,0.0001,19.39505]
[1777076943362,35.98,77336.21,0.0,0.81909,0.0001,19.39505]
[1777076943525,35.98,77336.21,0.0,0.81909,0.0001,19.39505]
[1777076948774,35.98,77339.9,0.0,0.81946,0.0001,19.3715]
[1777076949731,35.98,77339.9,0.0,0.81946,0.0001,19.3715]
[1777076949776,35.98,77339.9,0.0,0.81946,0.0001,19.3715]
[1777076954816,35.98,77343.61,0.0,0.81982,0.0001,19.34815]
[1777076961864,35.98,77343.49,0.0,0.8198,0.0001,19.3496]
[1777076965790,35.98,77343.4,0.0,0.81979,0.0001,19.35028]
[1777076966027,35.99,77343.44,0.0,0.81979,0.0001,19.35023]
[1777076971938,35.99,77342.73,0.0,0.81973,0.0001,19.35188]
[1777076976972,35.99,77342.92,0.0,0.81974,0.0001,19.35124]
[1777076978820,35.99,77342.92,0.0,0.81974,0.0001,19.35124]
[1777076979024,35.99,77343.12,0.0,0.81976,0.0001,19.35007]
[1777076986035,35.99,77341.51,0.0,0.81959,0.0001,19.36132]
[1777076990416,35.99,77341.48,0.0,0.81958,0.0001,19.36173]
[1777076990530,35.99,77341.48,0.0,0.81958,0.0001,19.36173]
[1777076996106,35.99,77341.19,0.0,0.81954,0.0001,19.36446]
[1777076996975,35.99,77341.19,0.0,0.81954,0.0001,19.36446]
[1777076997030,35.99,77341.19,0.0,0.81954,0.0001,19.36446]
[1777077002357,35.99,77340.84,0.0,0.8195,0.0001,19.36724]
[1777077002535,35.99,77340.84,0.0,0.8195,0.0001,19.36724]
[1777077008721,36.0,77341.18,0.0,0.81952,0.0001,19.36569]
[1777077008773,36.0,77341.18,0.0,0.81952,0.0001,19.36569]
[1777077013944,36.0,77342.46,0.0,0.81964,0.0001,19.35797]
[1777077014030,36.0,77342.46,0.0,0.81964,0.0001,19.35797]
[1777077019267,36.0,77343.32,0.0,0.81972,0.0001,19.35287]
[1777077021282,36.0,77347.78,0.0,0.82016,0.0001,19.32434]
[1777077022628,36.0,77347.78,0.0,0.82016,0.0001,19.32434]
[1777077022779,36.0,77347.78,0.0,0.82016,0.0001,19.32434]
[1777077022856,36.0,77351.57,0.0,0.82053,0.0001,19.30012]
[1777077028331,36.0,77352.26,0.0,0.82059,0.0001,19.29631]
[1777077036388,36.0,77353.39,0.0,0.82071,0.0001,19.28648]
[1777077038454,36.0,77353.4,0.0,0.82071,0.0001,19.28656]
[1777077038529,36.0,77353.4,0.0,0.82071,0.0001,19.28656]
[1777077044444,36.01,77353.34,0.0,0.82069,0.0001,19.28796]
[1777077047303,36.01,77354.7,0.0,0.82082,0.0001,19.27951]
[1777077047526,36.01,77354.7,0.0,0.82082,0.0001,19.27951]
[1777077053507,36.01,77355.98,0.0,0.82093,0.0001,19.272]
[1777077056697,36.01,77355.91,0.0,0.82092,0.0001,19.27249]
[1777077056782,36.01,77355.91,0.0,0.82092,0.0001,19.27249]
[1777077062570,36.01,77358.41,0.0,0.82116,0.0001,19.25686]
[1777077063500,36.01,77358.41,0.0,0.82116,0.0001,19.25686]
[1777077063527,36.01,77358.41,0.0,0.82116,0.0001,19.25686]
[1777077066599,36.01,77353.17,0.0,0.82064,0.0001,19.29086]
[1777077069942,36.01,77352.75,0.0,0.8206,0.0001,19.29384]
[1777077070627,36.01,77352.74,0.0,0.82059,0.0001,19.29419]
[1777077071537,36.01,77352.74,0.0,0.82059,0.0001,19.29419]
[1777077076669,36.01,77352.87,0.0,0.82059,0.0001,19.29418]
[1777077081704,36.01,77353.46,0.0,0.82064,0.0001,19.2911]
[1777077084696,36.01,77353.27,0.0,0.82062,0.0001,19.2926]
[1777077084787,36.01,77353.27,0.0,0.82062,0.0001,19.2926]
[1777077085543,36.02,77353.27,0.0,0.82062,0.0001,19.29275]
[1777077085640,36.02,77353.27,0.0,0.82061,0.0001,19.29289]
[1777077090768,36.02,77353.24,0.0,0.8206,0.0001,19.29379]
[1777077095804,36.02,77353.07,0.0,0.8206,0.0001,19.29179]
[1777077101847,36.02,77353.72,0.0,0.82066,0.0001,19.28759]
[1777077102544,36.02,77353.72,0.0,0.82066,0.0001,19.28759]
[1777077102780,36.02,77353.72,0.0,0.82066,0.0001,19.28759]
[1777077108896,36.02,77353.88,0.0,0.82068,0.0001,19.28674]
[1777077114938,36.03,77354.05,0.0,0.82065,0.0001,19.28835]
[1777077119973,36.03,77352.97,0.0,0.82054,0.0001,19.2957]
[1777077121518,36.03,77352.89,0.0,0.82053,0.0001,19.29629]
[1777077121775,36.03,77352.89,0.0,0.82053,0.0001,19.29629]
[1777077124839,36.03,77358.53,0.0,0.82108,0.0001,19.26036]
[1777077124941,36.03,77358.53,0.0,0.82108,0.0001,19.26048]
[1777077125021,36.03,77358.53,0.0,0.82108,0.0001,19.26048]
[1777077130695,36.03,77357.97,0.0,0.82102,0.0001,19.26455]
[1777077130773,36.03,77357.97,0.0,0.82102,0.0001,19.26455]
[1777077136084,36.03,77358.07,0.0,0.82102,0.0001,19.26469]
[1777077138382,36.03,77358.15,0.0,0.82102,0.0001,19.26429]
[1777077138526,36.03,77358.15,0.0,0.82102,0.0001,19.26429]
[1777077141880,36.03,77360.67,0.0,0.82127,0.0001,19.24845]
[1777077141981,36.03,77360.67,0.0,0.82126,0.0001,19.2487]
[1777077147795,36.03,77361.44,0.0,0.82133,0.0001,19.24426]
[1777077148029,36.03,77361.44,0.0,0.82133,0.0001,19.24426]
[1777077152728,36.03,77361.29,0.0,0.82133,0.0001,19.2422]
[1777077152775,36.03,77361.29,0.0,0.82133,0.0001,19.2422]
[1777077156029,36.04,77359.54,0.0,0.82115,0.0001,19.2538]
[1777077156269,36.04,77359.37,0.0,0.82114,0.0001,19.25499]
[1777077156364,36.04,77359.47,0.0,0.82114,0.0001,19.25445]
[1777077162269,36.04,77358.89,0.0,0.82108,0.0001,19.25874]
[1777077167303,36.04,77358.32,0.0,0.82102,0.0001,19.26282]
[1777077172337,36.04,77357.61,0.0,0.82094,0.0001,19.26778]
[1777077173760,36.04,77357.61,0.0,0.82094,0.0001,19.26778]
[1777077173772,36.04,77357.61,0.0,0.82094,0.0001,19.26778]
[1777077180393,36.04,77357.82,0.0,0.82096,0.0001,19.26641]
[1777077185429,36.04,77358.02,0.0,0.82098,0.0001,19.26506]
[1777077192477,36.04,77357.56,0.0,0.82094,0.0001,19.26793]
[1777077197521,36.04,77356.82,0.0,0.82087,0.0001,19.27261]
[1777077203448,36.04,77357.02,0.0,0.82089,0.0001,19.27131]
[1777077203523,36.04,77357.02,0.0,0.82089,0.0001,19.27131]
[1777077203563,36.04,77357.21,0.0,0.82091,0.0001,19.26999]
[1777077208598,36.04,77360.55,0.0,0.82124,0.0001,19.24846]
[1777077213633,36.04,77360.06,0.0,0.82121,0.0001,19.24799]
[1777077218667,36.04,77364.99,0.0,0.82169,0.0001,19.21648]
[1777077223702,36.04,77366.96,0.0,0.82188,0.0001,19.20408]
[1777077227731,36.04,77375.62,0.0,0.82273,0.0001,19.14866]
[1777077233773,36.04,77376.21,0.0,0.82279,0.0001,19.14502]
[1777077240822,36.04,77376.02,0.0,0.82277,0.0001,19.14596]
[1777077247871,36.04,77376.39,0.0,0.82281,0.0001,19.14317]
[1777077254919,36.04,77376.27,0.0,0.82281,0.0001,19.14349]
[1777077260962,36.04,77375.15,0.0,0.8227,0.0001,19.15029]
[1777077265997,36.04,77370.71,0.0,0.82227,0.0001,19.17846]
[1777077271033,36.03,77371.31,0.0,0.82236,0.0001,19.17051]
[1777077276068,36.03,77371.46,0.0,0.82238,0.0001,19.16917]
[1777077281103,36.03,77371.55,0.0,0.8224,0.0001,19.16825]
[1777077286138,36.03,77371.9,0.0,0.82244,0.0001,19.1657]
[1777077291172,36.03,77372.14,0.0,0.82246,0.0001,19.16387]
[1777077296208,36.03,77372.49,0.0,0.8225,0.0001,19.16134]
[1777077301244,36.03,77372.07,0.0,0.82247,0.0001,19.16379]
[1777077307288,36.03,77372.32,0.0,0.82249,0.0001,19.16188]
[1777077315345,36.03,77371.16,0.0,0.82239,0.0001,19.16895]
[1777077322393,36.03,77372.17,0.0,0.82249,0.0001,19.16209]
[1777077327428,36.03,77372.21,0.0,0.8225,0.0001,19.1616]
[1777077332465,36.03,77372.48,0.0,0.82255,0.0001,19.15597]
[1777077337500,36.03,77372.22,0.0,0.82253,0.0001,19.15744]
[1777077345556,36.03,77372.45,0.0,0.82256,0.0001,19.15564]
[1777077350590,36.03,77373.9,0.0,0.8227,0.0001,19.14616]
[1777077355625,36.02,77375.28,0.0,0.82284,0.0001,19.13717]
[1777077360661,36.02,77375.97,0.0,0.82291,0.0001,19.13265]
[1777077365696,36.02,77375.4,0.0,0.82285,0.0001,19.13624]
[1777077370731,36.02,77375.8,0.0,0.82289,0.0001,19.13356]
[1777077375766,36.02,77375.65,0.0,0.82288,0.0001,19.13442]
[1777077381808,36.02,77375.64,0.0,0.82288,0.0001,19.13435]
[1777077386843,36.02,77375.69,0.0,0.82289,0.0001,19.13389]
[1777077391879,36.02,77370.88,0.0,0.82244,0.0001,19.16092]
[1777077399936,36.02,77372.1,0.0,0.82257,0.0001,19.15262]
[1777077404971,36.02,77373.3,0.0,0.82269,0.0001,19.14472]
[1777077412020,36.02,77373.32,0.0,0.8227,0.0001,19.14436]
[1777077417055,36.02,77372.39,0.0,0.82261,0.0001,19.15019]
[1777077422090,36.02,77375.53,0.0,0.82292,0.0001,19.12988]
[1777077427125,36.02,77376.29,0.0,0.82299,0.0001,19.12499]
[1777077432160,36.02,77376.29,0.0,0.82299,0.0001,19.12502]
[1777077437195,36.02,77378.06,0.0,0.82316,0.0001,19.11366]
[1777077442229,36.02,77378.04,0.0,0.82316,0.0001,19.11385]
[1777077452299,36.02,77378.33,0.0,0.82321,0.0001,19.10841]
[1777077457334,36.02,77378.4,0.0,0.82322,0.0001,19.108]
[1777077463376,36.02,77378.3,0.0,0.82321,0.0001,19.10868]
[1777077468412,36.02,77378.04,0.0,0.82318,0.0001,19.11037]
[1777077474454,36.02,77379.16,0.0,0.82329,0.0001,19.1032]
[1777077481503,36.02,77380.73,0.0,0.82344,0.0001,19.09314]
[1777077486538,36.02,77381.11,0.0,0.82348,0.0001,19.09071]
[1777077492579,36.02,77381.15,0.0,0.82349,0.0001,19.09039]
[1777077497614,36.02,77381.22,0.0,0.82349,0.0001,19.08988]
[1777077502650,36.02,77381.08,0.0,0.82348,0.0001,19.09073]
[1777077508692,36.02,77381.11,0.0,0.82348,0.0001,19.0905]
[1777077515741,36.02,77381.23,0.0,0.82352,0.0001,19.08608]
[1777077529839,36.02,77381.27,0.0,0.82352,0.0001,19.08598]
[1777077534876,36.02,77381.23,0.0,0.82352,0.0001,19.08632]
[1777077540918,36.02,77381.01,0.0,0.82349,0.0001,19.08784]
[1777077545953,36.02,77381.18,0.0,0.82351,0.0001,19.08683]
[1777077551995,36.02,77381.16,0.0,0.8235,0.0001,19.08708]
[1777077562065,36.02,77381.16,0.0,0.8235,0.0001,19.08731]
[1777077566093,36.02,77400.94,0.0,0.82543,0.0001,18.95987]
[1777077566813,36.02,77400.94,0.0,0.82543,0.0001,18.95987]
[1777077567025,36.02,77400.94,0.0,0.82543,0.0001,18.95987]
[1777077567100,36.02,77405.8,0.0,0.8259,0.0001,18.92856]
[1777077574149,36.02,77407.15,0.0,0.82605,0.0001,18.91652]
[1777077578177,36.02,77412.91,0.0,0.8266,0.0001,18.87964]
[1777077578817,36.02,77412.91,0.0,0.8266,0.0001,18.87964]
[1777077579020,36.02,77412.91,0.0,0.8266,0.0001,18.87964]
[1777077579183,36.02,77412.61,0.0,0.82657,0.0001,18.88166]
[1777077579544,36.02,77412.61,0.0,0.82657,0.0001,18.88166]
[1777077585225,36.03,77411.9,0.0,0.8265,0.0001,18.8867]
[1777077590262,36.03,77411.45,0.0,0.82645,0.0001,18.88989]
[1777077591097,36.03,77411.45,0.0,0.82645,0.0001,18.88989]
[1777077591273,36.03,77411.45,0.0,0.82645,0.0001,18.88989]
[1777077591746,36.03,77411.93,0.0,0.82649,0.0001,18.88684]
[1777077591770,36.03,77411.93,0.0,0.82649,0.0001,18.88684]
[1777077601339,36.03,77412.16,0.0,0.82651,0.0001,18.88603]
[1777077606374,36.03,77412.28,0.0,0.82651,0.0001,18.88567]
[1777077609652,36.03,77412.14,0.0,0.82649,0.0001,18.88683]
[1777077609780,36.03,77412.14,0.0,0.82649,0.0001,18.88683]
[1777077615436,36.03,77411.78,0.0,0.82645,0.0001,18.88969]
[1777077620473,36.03,77413.46,0.0,0.82661,0.0001,18.87934]
[1777077622098,36.03,77413.46,0.0,0.82661,0.0001,18.87934]
[1777077622282,36.03,77413.46,0.0,0.82661,0.0001,18.87934]
[1777077622308,36.03,77413.46,0.0,0.82661,0.0001,18.87934]
[1777077622374,36.03,77413.46,0.0,0.8266,0.0001,18.87956]
[1777077622521,36.03,77413.46,0.0,0.8266,0.0001,18.87956]
[1777077629414,36.03,77413.19,0.0,0.82657,0.0001,18.88185]
[1777077629531,36.03,77413.23,0.0,0.82657,0.0001,18.8817]
[1777077635577,36.03,77413.85,0.0,0.82665,0.0001,18.87481]
[1777077637403,36.03,77413.85,0.0,0.82665,0.0001,18.87481]
[1777077637529,36.04,77414.07,0.0,0.82666,0.0001,18.87363]
[1777077637594,36.04,77414.07,0.0,0.82666,0.0001,18.87363]
[1777077637771,36.04,77414.07,0.0,0.82666,0.0001,18.87363]
[1777077637871,36.04,77413.96,0.0,0.82665,0.0001,18.87434]
[1777077643634,36.04,77414.19,0.0,0.82666,0.0001,18.87356]
[1777077648668,36.04,77414.24,0.0,0.82666,0.0001,18.87383]
[1777077658739,36.04,77414.56,0.0,0.82667,0.0001,18.87295]
[1777077662767,36.04,77421.5,0.0,0.82734,0.0001,18.82871]
[1777077667127,36.04,77425.06,0.0,0.82767,0.0001,18.80631]
[1777077667281,36.04,77425.06,0.0,0.82767,0.0001,18.80631]
[1777077672839,36.05,77427.78,0.0,0.82791,0.0001,18.79043]
[1777077674483,36.05,77427.78,0.0,0.82791,0.0001,18.79043]
[1777077674525,36.05,77427.78,0.0,0.82791,0.0001,18.79043]
[1777077674583,36.05,77427.98,0.0,0.82792,0.0001,18.78939]
[1777077674772,36.05,77427.98,0.0,0.82792,0.0001,18.78939]
[1777077674854,36.05,77427.96,0.0,0.82792,0.0001,18.78977]
[1777077680895,36.05,77427.96,0.0,0.8279,0.0001,18.79131]
[1777077685931,36.05,77434.96,0.0,0.82855,0.0001,18.74712]
[1777077687042,36.05,77434.96,0.0,0.82855,0.0001,18.74712]
[1777077687284,36.05,77434.96,0.0,0.82855,0.0001,18.74712]
[1777077688531,36.05,77439.49,0.0,0.82898,0.0001,18.71816]
[1777077688770,36.05,77439.62,0.0,0.829,0.0001,18.71732]
[1777077693787,36.06,77439.45,0.0,0.829,0.0001,18.7152]
[1777077693894,36.06,77439.45,0.0,0.829,0.0001,18.7152]
[1777077694027,36.06,77439.45,0.0,0.829,0.0001,18.7152]
[1777077694122,36.06,77439.45,0.0,0.829,0.0001,18.7153]
[1777077700029,36.06,77439.6,0.0,0.829,0.0001,18.7149]
[1777077705064,36.06,77439.57,0.0,0.82899,0.0001,18.71544]
[1777077710099,36.06,77439.83,0.0,0.82902,0.0001,18.71386]
[1777077721020,36.06,77439.79,0.0,0.82901,0.0001,18.71415]
[1777077721278,36.06,77439.79,0.0,0.82901,0.0001,18.71415]
[1777077721289,36.06,77439.79,0.0,0.82901,0.0001,18.71415]
[1777077721534,36.06,77439.79,0.0,0.82901,0.0001,18.71415]
[1777077721290,36.06,77439.99,0.0,0.82903,0.0001,18.71285]
[1777077727218,36.06,77440.58,0.0,0.82909,0.0001,18.70898]
[1777077728545,36.06,77440.58,0.0,0.82909,0.0001,18.70898]
[1777077728772,36.06,77440.62,0.0,0.82909,0.0001,18.70871]
[1777077740308,36.06,77440.92,0.0,0.82913,0.0001,18.70656]
[1777077745343,36.06,77440.89,0.0,0.82912,0.0001,18.70662]
[1777077749355,36.06,77441.36,0.0,0.82917,0.0001,18.7035]
[1777077749473,36.06,77441.36,0.0,0.82917,0.0001,18.7035]
[1777077749532,36.06,77441.36,0.0,0.82917,0.0001,18.7035]
[1777077749575,36.06,77441.45,0.0,0.82918,0.0001,18.70289]
[1777077755416,36.06,77441.79,0.0,0.82924,0.0001,18.69686]
[1777077759149,36.06,77442.24,0.0,0.82928,0.0001,18.69388]
[1777077759191,36.06,77442.24,0.0,0.82928,0.0001,18.69388]
[1777077759275,36.06,77442.24,0.0,0.82928,0.0001,18.69388]
[1777077759372,36.06,77442.24,0.0,0.82928,0.0001,18.69386]
[1777077766548,36.06,77442.21,0.0,0.82928,0.0001,18.69396]
[1777077766778,36.06,77442.21,0.0,0.82928,0.0001,18.69388]
[1777077772529,36.06,77442.25,0.0,0.82929,0.0001,18.69353]
[1777077772624,36.06,77442.25,0.0,0.82929,0.0001,18.69344]
[1777077772777,36.06,77442.25,0.0,0.82929,0.0001,18.69344]
[1777077778580,36.05,77443.55,0.0,0.82942,0.0001,18.68488]
[1777077783616,36.05,77444.02,0.0,0.82946,0.0001,18.68173]
[1777077789658,36.05,77444.08,0.0,0.82947,0.0001,18.6812]
[1777077792385,36.05,77444.08,0.0,0.82947,0.0001,18.68115]
[1777077792535,36.05,77444.08,0.0,0.82947,0.0001,18.68115]
[1777077797714,36.05,77443.9,0.0,0.82946,0.0001,18.68214]
[1777077802749,36.05,77443.69,0.0,0.82944,0.0001,18.68333]
[1777077813826,36.05,77443.7,0.0,0.82947,0.0001,18.6792]
[1777077816898,36.05,77443.7,0.0,0.82947,0.0001,18.6792]
[1777077816957,36.05,77443.7,0.0,0.82947,0.0001,18.6792]
[1777077817027,36.05,77443.7,0.0,0.82947,0.0001,18.6792]
[1777077817123,36.05,77443.7,0.0,0.82947,0.0001,18.67909]
[1777077823896,36.05,77443.66,0.0,0.82947,0.0001,18.67911]
[1777077828931,36.05,77443.7,0.0,0.82948,0.0001,18.67868]
[1777077833702,36.05,77443.63,0.0,0.82947,0.0001,18.67903]
[1777077833710,36.05,77443.63,0.0,0.82947,0.0001,18.67903]
[1777077833779,36.05,77443.66,0.0,0.82948,0.0001,18.6788]
[1777077833968,36.05,77443.63,0.0,0.82947,0.0001,18.67896]
[1777077839003,36.05,77441.55,0.0,0.82928,0.0001,18.69215]
[1777077842716,36.05,77442.3,0.0,0.82935,0.0001,18.6872]
[1777077842763,36.05,77443.07,0.0,0.82942,0.0001,18.68219]
[1777077842790,36.05,77443.07,0.0,0.82942,0.0001,18.68219]
[1777077842815,36.05,77443.07,0.0,0.82943,0.0001,18.68215]
[1777077848067,36.05,77442.73,0.0,0.8294,0.0001,18.68414]
[1777077850040,36.05,77442.27,0.0,0.82935,0.0001,18.68707]
[1777077850085,36.05,77442.27,0.0,0.82935,0.0001,18.68707]
[1777077850276,36.05,77442.27,0.0,0.82935,0.0001,18.68707]
[1777077850367,36.05,77442.31,0.0,0.82936,0.0001,18.68672]
[1777077857130,36.05,77442.81,0.0,0.82941,0.0001,18.68325]
[1777077868207,36.05,77442.57,0.0,0.82939,0.0001,18.68439]
[1777077874250,36.05,77442.64,0.0,0.82943,0.0001,18.68003]
[1777077881299,36.05,77442.76,0.0,0.82944,0.0001,18.67902]
[1777077887341,36.05,77442.72,0.0,0.82944,0.0001,18.67905]
[1777077889738,36.05,77442.46,0.0,0.82942,0.0001,18.68069]
[1777077889779,36.05,77442.46,0.0,0.82942,0.0001,18.68069]
[1777077889789,36.05,77442.46,0.0,0.82942,0.0001,18.68069]
[1777077890030,36.05,77442.79,0.0,0.82945,0.0001,18.67853]
[1777077889839,36.05,77442.79,0.0,0.82945,0.0001,18.67853]
[1777077894566,36.05,77442.79,0.0,0.82945,0.0001,18.67853]
[1777077894685,36.05,77408.49,0.0,0.82615,0.0001,18.89963]
[1777077895397,36.05,77390.3,0.0,0.82439,0.0001,19.01674]
[1777077896404,36.05,77388.83,0.0,0.82425,0.0001,19.02606]
[1777077897976,36.05,77389.91,0.0,0.82435,0.0001,19.01895]
[1777077898418,36.04,77395.11,0.0,0.82486,0.0001,18.98533]
[1777077903453,36.04,77396.62,0.0,0.82502,0.0001,18.97513]
[1777077908488,36.04,77397.99,0.0,0.82516,0.0001,18.96589]
[1777077912270,36.04,77398.83,0.0,0.82524,0.0001,18.96028]
[1777077912524,36.04,77398.83,0.0,0.82524,0.0001,18.96028]
[1777077912598,36.04,77398.83,0.0,0.82524,0.0001,18.96028]
[1777077912781,36.04,77398.83,0.0,0.82524,0.0001,18.96028]
[1777077912700,36.04,77398.83,0.0,0.82524,0.0001,18.96022]
[1777077918557,36.04,77398.75,0.0,0.82524,0.0001,18.96037]
[1777077923593,36.04,77398.79,0.0,0.82525,0.0001,18.95982]
[1777077925892,36.04,77396.69,0.0,0.82504,0.0001,18.97321]
[1777077926028,36.04,77396.69,0.0,0.82504,0.0001,18.97321]
[1777077931650,36.04,77396.76,0.0,0.82508,0.0001,18.96863]
[1777077936685,36.04,77397.25,0.0,0.82514,0.0001,18.96511]
[1777077941720,36.04,77397.25,0.0,0.82514,0.0001,18.96476]
[1777077946755,36.04,77397.02,0.0,0.82512,0.0001,18.9659]
[1777077953803,36.04,77397.57,0.0,0.82518,0.0001,18.96189]
[1777077958839,36.04,77397.58,0.0,0.82519,0.0001,18.96153]
[1777077963844,36.03,77402.05,0.0,0.82562,0.0001,18.93255]
[1777077964030,36.03,77402.0,0.0,0.82562,0.0001,18.93285]
[1777077964112,36.03,77402.0,0.0,0.82562,0.0001,18.93285]
[1777077964281,36.03,77402.0,0.0,0.82562,0.0001,18.93285]
[1777077964881,36.03,77402.57,0.0,0.82568,0.0001,18.92916]
[1777077969915,36.03,77402.57,0.0,0.82568,0.0001,18.92908]
[1777077974950,36.03,77402.3,0.0,0.82565,0.0001,18.93071]
[1777077975909,36.03,77402.3,0.0,0.82565,0.0001,18.93071]
[1777077976035,36.03,77402.3,0.0,0.82565,0.0001,18.93071]
[1777077981609,36.03,77402.82,0.0,0.8257,0.0001,18.9276]
[1777077981781,36.03,77402.82,0.0,0.8257,0.0001,18.9276]
[1777077981881,36.04,77402.3,0.0,0.82565,0.0001,18.93112]
[1777077985516,36.04,77402.65,0.0,0.82568,0.0001,18.92892]
[1777077985778,36.04,77402.65,0.0,0.82568,0.0001,18.92892]
[1777077993082,36.04,77402.64,0.0,0.8257,0.0001,18.92585]
[1777077998117,36.04,77402.48,0.0,0.82568,0.0001,18.92714]
[1777078008510,36.04,77402.48,0.0,0.82568,0.0001,18.92714]
[1777078008529,36.04,77402.48,0.0,0.82568,0.0001,18.92714]
[1777078009194,36.04,77409.34,0.0,0.82633,0.0001,18.88349]
[1777078011864,36.04,77413.03,0.0,0.82669,0.0001,18.85973]
[1777078011879,36.04,77412.53,0.0,0.82664,0.0001,18.86307]
[1777078012034,36.04,77412.53,0.0,0.82664,0.0001,18.86307]
[1777078017795,36.04,77412.27,0.0,0.82661,0.0001,18.86499]
[1777078018030,36.04,77412.83,0.0,0.82666,0.0001,18.86151]
[1777078023292,36.04,77413.47,0.0,0.82672,0.0001,18.85778]
[1777078028327,36.04,77415.08,0.0,0.82687,0.0001,18.84788]
[1777078029489,36.04,77415.08,0.0,0.82687,0.0001,18.84788]
[1777078029536,36.04,77415.08,0.0,0.82687,0.0001,18.84788]
[1777078030095,36.04,77416.05,0.0,0.82696,0.0001,18.84184]
[1777078030281,36.04,77416.05,0.0,0.82696,0.0001,18.84184]
[1777078030341,36.04,77416.25,0.0,0.82698,0.0001,18.84055]
[1777078035375,36.04,77417.92,0.0,0.82714,0.0001,18.82985]
[1777078040411,36.04,77418.1,0.0,0.82716,0.0001,18.82847]
[1777078042550,36.04,77421.69,0.0,0.8275,0.0001,18.80528]
[1777078042791,36.04,77421.69,0.0,0.8275,0.0001,18.80528]
[1777078049476,36.04,77422.01,0.0,0.82754,0.0001,18.8031]
[1777078050745,36.04,77422.01,0.0,0.82754,0.0001,18.8031]
[1777078050780,36.04,77422.01,0.0,0.82754,0.0001,18.8031]
[1777078051496,36.04,77421.96,0.0,0.82753,0.0001,18.8034]
[1777078051535,36.04,77421.96,0.0,0.82753,0.0001,18.8034]
[1777078051597,36.04,77422.41,0.0,0.8276,0.0001,18.79681]
[1777078057532,36.04,77426.63,0.0,0.828,0.0001,18.76967]
[1777078062567,36.04,77426.3,0.0,0.82797,0.0001,18.77204]
[1777078064646,36.04,77426.85,0.0,0.82802,0.0001,18.76849]
[1777078064781,36.04,77426.85,0.0,0.82802,0.0001,18.76849]
[1777078068762,36.04,77427.99,0.0,0.82813,0.0001,18.76138]
[1777078068779,36.04,77427.99,0.0,0.82813,0.0001,18.76138]
[1777078068878,36.04,77427.62,0.0,0.82809,0.0001,18.76381]
[1777078074485,36.04,77428.44,0.0,0.82817,0.0001,18.75874]
[1777078074526,36.04,77428.44,0.0,0.82817,0.0001,18.75874]
[1777078079686,36.04,77429.61,0.0,0.82828,0.0001,18.75119]
[1777078082054,36.04,77430.04,0.0,0.82832,0.0001,18.74826]
[1777078082273,36.04,77430.04,0.0,0.82832,0.0001,18.74826]
[1777078082950,36.04,77430.04,0.0,0.82832,0.0001,18.74826]
[1777078083035,36.04,77430.37,0.0,0.82836,0.0001,18.74605]
[1777078083714,36.04,77430.35,0.0,0.82835,0.0001,18.74611]
[1777078086392,36.04,77432.21,0.0,0.82854,0.0001,18.73397]
[1777078086525,36.04,77432.21,0.0,0.82854,0.0001,18.73397]
[1777078090768,36.04,77439.22,0.0,0.82921,0.0001,18.68864]
[1777078091024,36.04,77439.25,0.0,0.82921,0.0001,18.68845]
[1777078096806,36.04,77439.21,0.0,0.82921,0.0001,18.6887]
[1777078098718,36.04,77438.87,0.0,0.82917,0.0001,18.69089]
[1777078098776,36.04,77438.87,0.0,0.82917,0.0001,18.69089]
[1777078104861,36.04,77439.74,0.0,0.82926,0.0001,18.6852]
[1777078110904,36.04,77439.46,0.0,0.82923,0.0001,18.68693]
[1777078112007,36.04,77439.46,0.0,0.82923,0.0001,18.68693]
[1777078112025,36.04,77439.46,0.0,0.82923,0.0001,18.68693]
[1777078112854,36.04,77439.33,0.0,0.82924,0.0001,18.68407]
[1777078113028,36.04,77439.33,0.0,0.82924,0.0001,18.68407]
[1777078112918,36.04,77439.34,0.0,0.82925,0.0001,18.68399]
[1777078117624,36.04,77439.15,0.0,0.82923,0.0001,18.68516]
[1777078117774,36.04,77439.15,0.0,0.82923,0.0001,18.68516]
[1777078117953,36.04,77431.96,0.0,0.82854,0.0001,18.73155]
[1777078120084,36.04,77430.4,0.0,0.82839,0.0001,18.74145]
[1777078120279,36.04,77430.4,0.0,0.82839,0.0001,18.74145]
[1777078120974,36.04,77430.17,0.0,0.82837,0.0001,18.74301]
[1777078126008,36.04,77430.71,0.0,0.82842,0.0001,18.73992]
[1777078128080,36.04,77431.76,0.0,0.82851,0.0001,18.7333]
[1777078128275,36.04,77431.76,0.0,0.82851,0.0001,18.7333]
[1777078135071,36.04,77432.97,0.0,0.82863,0.0001,18.72541]
[1777078140107,36.04,77432.96,0.0,0.82863,0.0001,18.72528]
[1777078142923,36.04,77433.04,0.0,0.82864,0.0001,18.72473]
[1777078143022,36.04,77433.04,0.0,0.82864,0.0001,18.72473]
[1777078144247,36.04,77433.05,0.0,0.82864,0.0001,18.72494]
[1777078144282,36.04,77433.05,0.0,0.82864,0.0001,18.72494]
[1777078144349,36.04,77433.12,0.0,0.82864,0.0001,18.72463]
[1777078150178,36.04,77433.05,0.0,0.82862,0.0001,18.72598]
[1777078155212,36.05,77433.2,0.0,0.82863,0.0001,18.72534]
[1777078162262,36.05,77433.16,0.0,0.82863,0.0001,18.7257]
[1777078167303,36.05,77433.69,0.0,0.82868,0.0001,18.7224]
[1777078172337,36.05,77432.88,0.0,0.82862,0.0001,18.72413]
[1777078173634,36.05,77432.88,0.0,0.82862,0.0001,18.72413]
[1777078173772,36.05,77432.88,0.0,0.82862,0.0001,18.72413]
[1777078179386,36.05,77433.01,0.0,0.82861,0.0001,18.72467]
[1777078185429,36.05,77433.8,0.0,0.82867,0.0001,18.72079]
[1777078186868,36.05,77433.8,0.0,0.82867,0.0001,18.72079]
[1777078187022,36.05,77433.8,0.0,0.82867,0.0001,18.72079]
[1777078188634,36.05,77433.9,0.0,0.82868,0.0001,18.72057]
[1777078188781,36.05,77433.9,0.0,0.82868,0.0001,18.72057]
[1777078188853,36.05,77433.9,0.0,0.82867,0.0001,18.72099]
[1777078198520,36.06,77434.07,0.0,0.82866,0.0001,18.72179]
[1777078203170,36.06,77435.01,0.0,0.82874,0.0001,18.71653]
[1777078203274,36.06,77435.01,0.0,0.82874,0.0001,18.71653]
[1777078209873,36.06,77440.22,0.0,0.82923,0.0001,18.68331]
[1777078210841,36.06,77439.89,0.0,0.82919,0.0001,18.68581]
[1777078211032,36.06,77439.89,0.0,0.82919,0.0001,18.68581]
[1777078211051,36.06,77439.76,0.0,0.82918,0.0001,18.6867]
[1777078218660,36.06,77439.39,0.0,0.82914,0.0001,18.68967]
[1777078223695,36.07,77437.28,0.0,0.82892,0.0001,18.7042]
[1777078229737,36.07,77435.26,0.0,0.82871,0.0001,18.71826]
[1777078234772,36.07,77435.09,0.0,0.82871,0.0001,18.71641]
[1777078235667,36.07,77435.09,0.0,0.82871,0.0001,18.71641]
[1777078236028,36.07,77435.09,0.0,0.82871,0.0001,18.71641]
[1777078237505,36.07,77435.07,0.0,0.82871,0.0001,18.71683]
[1777078237528,36.07,77435.07,0.0,0.82871,0.0001,18.71683]
[1777078237793,36.07,77435.09,0.0,0.82871,0.0001,18.71686]
[1777078242834,36.07,77435.3,0.0,0.82871,0.0001,18.71629]
[1777078247869,36.07,77434.84,0.0,0.82866,0.0001,18.72008]
[1777078250751,36.07,77434.8,0.0,0.82865,0.0001,18.7205]
[1777078250776,36.07,77434.8,0.0,0.82865,0.0001,18.7205]
[1777078255925,36.08,77434.66,0.0,0.82862,0.0001,18.72256]
[1777078260094,36.08,77435.01,0.0,0.82865,0.0001,18.72081]
[1777078260271,36.08,77434.94,0.0,0.82864,0.0001,18.72144]
[1777078261522,36.08,77435.09,0.0,0.82865,0.0001,18.72065]
[1777078261779,36.08,77435.09,0.0,0.82865,0.0001,18.72065]
[1777078261967,36.08,77435.13,0.0,0.82865,0.0001,18.72056]
[1777078273046,36.08,77434.63,0.0,0.82858,0.0001,18.72573]
[1777078276968,36.08,77434.94,0.0,0.8286,0.0001,18.72427]
[1777078277031,36.08,77434.94,0.0,0.8286,0.0001,18.72427]
[1777078277075,36.08,77434.79,0.0,0.82858,0.0001,18.72541]
[1777078278026,36.08,77434.79,0.0,0.82858,0.0001,18.72541]
[1777078280023,36.09,77434.79,0.0,0.82858,0.0001,18.72559]
[1777078282019,36.09,77434.7,0.0,0.82857,0.0001,18.72653]
[1777078287146,36.09,77434.63,0.0,0.82854,0.0001,18.72825]
[1777078289480,36.09,77434.72,0.0,0.82854,0.0001,18.72803]
[1777078289537,36.09,77434.72,0.0,0.82854,0.0001,18.72803]
[1777078290178,36.09,77434.64,0.0,0.82853,0.0001,18.72873]
[1777078291686,36.09,77434.64,0.0,0.82853,0.0001,18.72873]
[1777078291784,36.09,77434.64,0.0,0.82853,0.0001,18.72873]
[1777078298234,36.09,77434.11,0.0,0.82849,0.0001,18.72992]
[1777078304278,36.1,77434.44,0.0,0.8285,0.0001,18.72889]
[1777078305738,36.1,77434.29,0.0,0.82849,0.0001,18.72986]
[1777078305778,36.1,77434.29,0.0,0.82849,0.0001,18.72986]
[1777078311021,36.1,77434.43,0.0,0.82849,0.0001,18.72968]
[1777078323411,36.1,77434.67,0.0,0.82847,0.0001,18.73088]
[1777078324730,36.1,77434.67,0.0,0.82847,0.0001,18.73088]
[1777078324781,36.1,77434.67,0.0,0.82847,0.0001,18.73088]
[1777078324831,36.1,77432.01,0.0,0.82822,0.0001,18.74819]
[1777078326304,36.1,77431.44,0.0,0.82816,0.0001,18.75202]
[1777078326522,36.1,77431.44,0.0,0.82816,0.0001,18.75202]
[1777078332475,36.11,77431.24,0.0,0.82813,0.0001,18.75438]
[1777078338052,36.11,77431.2,0.0,0.82811,0.0001,18.75526]
[1777078338277,36.11,77431.2,0.0,0.82811,0.0001,18.75526]
[1777078338298,36.11,77431.2,0.0,0.82811,0.0001,18.75556]
[1777078339579,36.11,77431.42,0.0,0.82813,0.0001,18.75415]
[1777078339773,36.11,77431.42,0.0,0.82813,0.0001,18.75415]
[1777078346574,36.11,77431.96,0.0,0.82816,0.0001,18.75195]
[1777078348177,36.11,77431.96,0.0,0.82816,0.0001,18.75195]
[1777078348274,36.11,77431.96,0.0,0.82816,0.0001,18.75195]
[1777078350857,36.11,77431.66,0.0,0.82813,0.0001,18.75437]
[1777078351025,36.11,77431.66,0.0,0.82813,0.0001,18.75437]
[1777078351127,36.11,77431.66,0.0,0.82815,0.0001,18.75101]
[1777078357651,36.12,77431.08,0.0,0.82808,0.0001,18.75571]
[1777078362214,36.12,77430.98,0.0,0.82806,0.0001,18.75683]
[1777078362278,36.12,77430.98,0.0,0.82806,0.0001,18.75683]
[1777078364622,36.12,77430.52,0.0,0.82801,0.0001,18.76026]
[1777078364771,36.12,77430.52,0.0,0.82801,0.0001,18.76026]
[1777078371749,36.12,77431.36,0.0,0.82807,0.0001,18.75612]
[1777078377565,36.12,77431.55,0.0,0.82808,0.0001,18.75554]
[1777078377778,36.12,77431.55,0.0,0.82808,0.0001,18.75554]
[1777078377874,36.12,77431.55,0.0,0.82808,0.0001,18.75587]
[1777078378380,36.12,77431.55,0.0,0.82808,0.0001,18.75587]
[1777078378546,36.12,77431.55,0.0,0.82808,0.0001,18.75587]
[1777078383833,36.12,77431.57,0.0,0.82807,0.0001,18.7567]
[1777078389875,36.13,77431.49,0.0,0.82804,0.0001,18.75816]
[1777078394919,36.13,77431.34,0.0,0.82802,0.0001,18.7599]
[1777078397506,36.13,77430.59,0.0,0.82794,0.0001,18.76504]
[1777078397524,36.13,77430.59,0.0,0.82794,0.0001,18.76504]
[1777078397940,36.13,77431.1,0.0,0.82799,0.0001,18.76191]
[1777078398924,36.13,77431.1,0.0,0.82799,0.0001,18.76191]
[1777078399028,36.13,77431.1,0.0,0.82799,0.0001,18.76191]
[1777078412053,36.13,77431.34,0.0,0.828,0.0001,18.75899]
[1777078412900,36.13,77431.34,0.0,0.828,0.0001,18.75899]
[1777078413031,36.13,77431.34,0.0,0.828,0.0001,18.75899]
[1777078413060,36.13,77431.2,0.0,0.82799,0.0001,18.76004]
[1777078414256,36.13,77431.2,0.0,0.82799,0.0001,18.76004]
[1777078414283,36.13,77431.2,0.0,0.82799,0.0001,18.76004]
[1777078420109,36.14,77432.29,0.0,0.82808,0.0001,18.7541]
[1777078429172,36.14,77432.48,0.0,0.82807,0.0001,18.75431]
[1777078438235,36.14,77432.15,0.0,0.82802,0.0001,18.75782]
[1777078448670,36.14,77432.05,0.0,0.828,0.0001,18.75906]
[1777078448782,36.14,77432.05,0.0,0.828,0.0001,18.75906]
[1777078448871,36.15,77432.05,0.0,0.82799,0.0001,18.75994]
[1777078450268,36.15,77432.05,0.0,0.82799,0.0001,18.75994]
[1777078450524,36.15,77432.05,0.0,0.82799,0.0001,18.76023]
[1777078460389,36.15,77431.72,0.0,0.82794,0.0001,18.7638]
[1777078465425,36.15,77431.96,0.0,0.82795,0.0001,18.76296]
[1777078471469,36.15,77432.25,0.0,0.82799,0.0001,18.75826]
[1777078472795,36.15,77432.25,0.0,0.82799,0.0001,18.75826]
[1777078473023,36.15,77432.25,0.0,0.82799,0.0001,18.75826]
[1777078473122,36.15,77437.36,0.0,0.82847,0.0001,18.72573]
[1777078474412,36.15,77437.36,0.0,0.82847,0.0001,18.72573]
[1777078474527,36.15,77439.26,0.0,0.82865,0.0001,18.7135]
[1777078480531,36.16,77440.68,0.0,0.82879,0.0001,18.7046]
[1777078486574,36.16,77440.21,0.0,0.82874,0.0001,18.70769]
[1777078492032,36.16,77440.75,0.0,0.82879,0.0001,18.70417]
[1777078492279,36.16,77440.75,0.0,0.82879,0.0001,18.70417]
[1777078492373,36.16,77440.75,0.0,0.82879,0.0001,18.70414]
[1777078493859,36.16,77440.6,0.0,0.82878,0.0001,18.7051]
[1777078494030,36.16,77440.6,0.0,0.82878,0.0001,18.7051]
[1777078496903,36.16,77440.27,0.0,0.82875,0.0001,18.70717]
[1777078497028,36.16,77440.27,0.0,0.82875,0.0001,18.70717]
[1777078503700,36.15,77440.48,0.0,0.82877,0.0001,18.70544]
[1777078508735,36.15,77440.4,0.0,0.82877,0.0001,18.70567]
[1777078520818,36.15,77440.53,0.0,0.8288,0.0001,18.70399]
[1777078523938,36.15,77440.53,0.0,0.8288,0.0001,18.70399]
[1777078524037,36.15,77440.53,0.0,0.8288,0.0001,18.70399]
[1777078524039,36.15,77440.53,0.0,0.8288,0.0001,18.70375]
[1777078525352,36.15,77440.53,0.0,0.8288,0.0001,18.70375]
[1777078525534,36.15,77440.53,0.0,0.8288,0.0001,18.70358]
[1777078530889,36.15,77440.53,0.0,0.82881,0.0001,18.70315]
[1777078536788,36.15,77440.57,0.0,0.82884,0.0001,18.69894]
[1777078537026,36.15,77440.57,0.0,0.82884,0.0001,18.69894]
[1777078537053,36.15,77442.31,0.0,0.82901,0.0001,18.68747]
[1777078538616,36.15,77443.8,0.0,0.82915,0.0001,18.67781]
[1777078538782,36.15,77443.8,0.0,0.82915,0.0001,18.67781]
[1777078541966,36.15,77448.83,0.0,0.82964,0.0001,18.64517]
[1777078543449,36.15,77448.83,0.0,0.82964,0.0001,18.64517]
[1777078543525,36.15,77447.87,0.0,0.82955,0.0001,18.65129]
[1777078543567,36.15,77447.87,0.0,0.82955,0.0001,18.65129]
[1777078543776,36.15,77447.87,0.0,0.82955,0.0001,18.65129]
[1777078543981,36.15,77448.87,0.0,0.82964,0.0001,18.64485]
[1777078549016,36.15,77451.87,0.0,0.82993,0.0001,18.62546]
[1777078555060,36.15,77451.72,0.0,0.82991,0.0001,18.62642]
[1777078557708,36.15,77452.31,0.0,0.82997,0.0001,18.62262]
[1777078557771,36.15,77452.31,0.0,0.82997,0.0001,18.62262]
[1777078563116,36.15,77452.63,0.0,0.83,0.0001,18.62059]
[1777078568151,36.15,77454.79,0.0,0.8302,0.0001,18.60678]
[1777078573186,36.15,77454.6,0.0,0.83018,0.0001,18.60816]
[1777078583048,36.15,77454.63,0.0,0.83019,0.0001,18.60806]
[1777078583272,36.15,77454.63,0.0,0.83019,0.0001,18.60806]
[1777078583337,36.15,77459.03,0.0,0.8306,9e-05,18.5797]
[1777078586240,36.15,77461.07,0.0,0.8308,9e-05,18.56656]
[1777078586279,36.15,77461.07,0.0,0.8308,9e-05,18.56656]
[1777078592323,36.15,77463.45,0.0,0.83104,9e-05,18.54778]
[1777078595345,36.15,77472.19,0.0,0.83187,9e-05,18.49166]
[1777078597396,36.15,77474.5,0.0,0.83209,9e-05,18.47681]
[1777078598366,36.15,77466.79,0.0,0.83135,9e-05,18.5267]
[1777078599373,36.15,77461.09,0.0,0.83081,9e-05,18.56349]
[1777078601612,36.15,77461.21,0.0,0.83082,9e-05,18.56275]
[1777078601776,36.15,77461.21,0.0,0.83082,9e-05,18.56275]
[1777078607429,36.15,77464.37,0.0,0.83112,9e-05,18.54238]
[1777078607653,36.15,77464.37,0.0,0.83112,9e-05,18.54238]
[1777078607779,36.15,77464.37,0.0,0.83112,9e-05,18.54238]
[1777078613471,36.15,77465.01,0.0,0.83119,9e-05,18.53808]
[1777078618505,36.15,77463.89,0.0,0.83108,9e-05,18.54514]
[1777078623541,36.15,77464.14,0.0,0.83111,9e-05,18.54336]
[1777078625920,36.15,77464.14,0.0,0.83111,9e-05,18.54336]
[1777078626032,36.15,77464.14,0.0,0.83111,9e-05,18.54336]
[1777078632604,36.15,77464.16,0.0,0.83111,9e-05,18.54295]
[1777078637639,36.15,77464.13,0.0,0.83111,9e-05,18.54299]
[1777078642674,36.15,77464.01,0.0,0.8311,9e-05,18.54359]
[1777078651737,36.15,77464.03,0.0,0.83113,9e-05,18.54004]
[1777078660803,36.15,77464.8,0.0,0.8312,9e-05,18.53544]
[1777078663710,36.15,77464.99,0.0,0.83121,9e-05,18.53431]
[1777078663779,36.15,77464.99,0.0,0.83121,9e-05,18.53431]
[1777078668859,36.15,77465.69,0.0,0.83128,9e-05,18.52988]
[1777078674133,36.15,77466.44,0.0,0.83135,9e-05,18.52495]
[1777078674284,36.15,77466.44,0.0,0.83135,9e-05,18.52495]
[1777078678929,36.15,77470.5,0.0,0.83173,9e-05,18.49913]
[1777078681307,36.15,77471.61,0.0,0.83184,9e-05,18.49188]
[1777078681530,36.15,77471.61,0.0,0.83184,9e-05,18.49188]
[1777078686054,36.15,77471.2,0.0,0.8318,9e-05,18.49408]
[1777078686283,36.15,77471.2,0.0,0.8318,9e-05,18.49408]
[1777078693027,36.15,77472.93,0.0,0.83198,9e-05,18.48217]
[1777078698062,36.15,77473.18,0.0,0.83201,9e-05,18.48013]
[1777078700832,36.15,77473.28,0.0,0.83202,9e-05,18.47922]
[1777078701027,36.15,77473.28,0.0,0.83202,9e-05,18.47922]
[1777078706118,36.14,77473.61,0.0,0.83206,9e-05,18.47666]
[1777078711153,36.14,77474.52,0.0,0.83217,9e-05,18.46668]
[1777078713782,36.14,77474.59,0.0,0.83218,9e-05,18.46606]
[1777078714033,36.14,77474.59,0.0,0.83218,9e-05,18.46606]
[1777078719209,36.14,77474.6,0.0,0.83219,9e-05,18.46555]
[1777078720612,36.14,77474.6,0.0,0.83219,9e-05,18.46555]
[1777078720784,36.14,77474.26,0.0,0.83216,9e-05,18.46759]
[1777078726257,36.14,77474.91,0.0,0.83223,9e-05,18.463]
[1777078734313,36.14,77474.92,0.0,0.83224,9e-05,18.46201]
[1777078739982,36.14,77474.92,0.0,0.83224,9e-05,18.46201]
[1777078740029,36.14,77474.92,0.0,0.83224,9e-05,18.46201]
[1777078751434,36.13,77474.77,0.0,0.83226,9e-05,18.46058]
[1777078753280,36.13,77474.75,0.0,0.83226,9e-05,18.46056]
[1777078753529,36.13,77474.75,0.0,0.83226,9e-05,18.46056]
[1777078759491,36.13,77474.91,0.0,0.83229,9e-05,18.45857]
[1777078768554,36.13,77474.95,0.0,0.83231,9e-05,18.45718]
[1777078775603,36.13,77476.09,0.0,0.83245,9e-05,18.44535]
[1777078777423,36.13,77476.08,0.0,0.83245,9e-05,18.44531]
[1777078777532,36.13,77476.08,0.0,0.83245,9e-05,18.44531]
[1777078782652,36.13,77475.61,0.0,0.83242,9e-05,18.4477]
[1777078787686,36.12,77479.38,0.0,0.83278,9e-05,18.42293]
[1777078787894,36.12,77479.38,0.0,0.83278,9e-05,18.42293]
[1777078788030,36.12,77479.38,0.0,0.83278,9e-05,18.42293]
[1777078795743,36.12,77480.54,0.0,0.8329,9e-05,18.41439]
[1777078796359,36.12,77480.54,0.0,0.8329,9e-05,18.41439]
[1777078796538,36.12,77480.54,0.0,0.8329,9e-05,18.41439]
[1777078800777,36.12,77485.26,0.0,0.83336,9e-05,18.38293]
[1777078801789,36.12,77492.44,0.0,0.83404,9e-05,18.33636]
[1777078803186,36.12,77492.44,0.0,0.83404,9e-05,18.33636]
[1777078803280,36.12,77492.44,0.0,0.83404,9e-05,18.33636]
[1777078808834,36.12,77494.58,0.0,0.83425,9e-05,18.32172]
[1777078811565,36.12,77494.61,0.0,0.83425,9e-05,18.32151]
[1777078811782,36.12,77494.61,0.0,0.83425,9e-05,18.32151]
[1777078815320,36.12,77494.61,0.0,0.83426,9e-05,18.32094]
[1777078816032,36.12,77497.94,0.0,0.83458,9e-05,18.29911]
[1777078816065,36.12,77497.03,0.0,0.83449,9e-05,18.30499]
[1777078816862,36.12,77497.03,0.0,0.83449,9e-05,18.30499]
[1777078817040,36.12,77497.03,0.0,0.83449,9e-05,18.30499]
[1777078823939,36.11,77498.57,0.0,0.83465,9e-05,18.2939]
[1777078827041,36.11,77498.61,0.0,0.83466,9e-05,18.29351]
[1777078827276,36.11,77498.61,0.0,0.83466,9e-05,18.29351]
[1777078829926,36.11,77498.62,0.0,0.83466,9e-05,18.29305]
[1777078830024,36.11,77498.62,0.0,0.83466,9e-05,18.29305]
[1777078830797,36.11,77498.62,0.0,0.83467,9e-05,18.29266]
[1777078838038,36.11,77498.62,0.0,0.83471,9e-05,18.28809]
[1777078840244,36.11,77498.62,0.0,0.83471,9e-05,18.28809]
[1777078840281,36.11,77498.62,0.0,0.83471,9e-05,18.28809]
[1777078842282,36.11,77498.87,0.0,0.83474,9e-05,18.28611]
[1777078842520,36.11,77498.87,0.0,0.83474,9e-05,18.28611]
[1777078842622,36.11,77498.87,0.0,0.83474,9e-05,18.28587]
[1777078844639,36.11,77501.92,0.0,0.83502,9e-05,18.26616]
[1777078844779,36.11,77501.92,0.0,0.83502,9e-05,18.26616]
[1777078850122,36.11,77503.5,0.0,0.83518,9e-05,18.2554]
[1777078855157,36.11,77503.61,0.0,0.8352,9e-05,18.25427]
[1777078860194,36.11,77502.57,0.0,0.8351,9e-05,18.26056]
[1777078862311,36.11,77499.01,0.0,0.83477,9e-05,18.28346]
[1777078862531,36.11,77499.01,0.0,0.83477,9e-05,18.28346]
[1777078864947,36.1,77499.35,0.0,0.83481,9e-05,18.28089]
[1777078865022,36.1,77499.35,0.0,0.83481,9e-05,18.28089]
[1777078865231,36.1,77499.43,0.0,0.83482,9e-05,18.28025]
[1777078867988,36.1,77498.26,0.0,0.83471,9e-05,18.28756]
[1777078868033,36.1,77498.26,0.0,0.83471,9e-05,18.28756]
[1777078873287,36.1,77497.57,0.0,0.83466,9e-05,18.2912]
[1777078878768,36.1,77497.52,0.0,0.83466,9e-05,18.29113]
[1777078879024,36.1,77496.7,0.0,0.83459,9e-05,18.29619]
[1777078881621,36.1,77497.4,0.0,0.83465,9e-05,18.29154]
[1777078881774,36.1,77497.4,0.0,0.83465,9e-05,18.29154]
[1777078881722,36.1,77497.22,0.0,0.83464,9e-05,18.29235]
[1777078893434,36.1,77497.47,0.0,0.8347,9e-05,18.28608]
[1777078895363,36.1,77497.24,0.0,0.83468,9e-05,18.28758]
[1777078895526,36.1,77497.24,0.0,0.83468,9e-05,18.28758]
[1777078902497,36.1,77497.49,0.0,0.8347,9e-05,18.28627]
[1777078908540,36.1,77496.53,0.0,0.83461,9e-05,18.29273]
[1777078908965,36.1,77496.53,0.0,0.83461,9e-05,18.29273]
[1777078909031,36.1,77496.53,0.0,0.83461,9e-05,18.29273]
[1777078912167,36.1,77497.35,0.0,0.83468,9e-05,18.28755]
[1777078912270,36.1,77497.35,0.0,0.83468,9e-05,18.28755]
[1777078916595,36.1,77497.41,0.0,0.83469,9e-05,18.28739]
[1777078922638,36.1,77497.77,0.0,0.83472,9e-05,18.28536]
[1777078923628,36.1,77497.77,0.0,0.83472,9e-05,18.28536]
[1777078923775,36.1,77497.77,0.0,0.83472,9e-05,18.28536]
[1777078924651,36.1,77507.07,0.0,0.83558,9e-05,18.22517]
[1777078929687,36.1,77506.91,0.0,0.83557,9e-05,18.22591]
[1777078934722,36.1,77507.4,0.0,0.83562,9e-05,18.22241]
[1777078940770,36.1,77507.41,0.0,0.83563,9e-05,18.22225]
[1777078941026,36.1,77506.47,0.0,0.83555,9e-05,18.22784]
[1777078944446,36.1,77506.27,0.0,0.83553,9e-05,18.22879]
[1777078944521,36.1,77506.27,0.0,0.83553,9e-05,18.22879]
[1777078944792,36.1,77506.16,0.0,0.83552,9e-05,18.22937]
[1777078949826,36.09,77505.75,0.0,0.83549,9e-05,18.23138]
[1777078954862,36.09,77506.23,0.0,0.83557,9e-05,18.22391]
[1777078959897,36.09,77505.95,0.0,0.83556,9e-05,18.22502]
[1777078969966,36.09,77505.95,0.0,0.83558,9e-05,18.22362]
[1777078971742,36.09,77505.95,0.0,0.83558,9e-05,18.22362]
[1777078971770,36.09,77505.95,0.0,0.83558,9e-05,18.22362]
[1777078978026,36.09,77506.95,0.0,0.83569,9e-05,18.21601]
[1777078981215,36.09,77506.99,0.0,0.83569,9e-05,18.2156]
[1777078981272,36.09,77506.99,0.0,0.83569,9e-05,18.2156]
[1777078984053,36.08,77505.53,0.0,0.83556,9e-05,18.22447]
[1777078984276,36.08,77505.53,0.0,0.83556,9e-05,18.22447]
[1777078984943,36.08,77505.53,0.0,0.83556,9e-05,18.22447]
[1777078985032,36.08,77500.51,0.0,0.8351,9e-05,18.25677]
[1777078985080,36.08,77501.92,0.0,0.83523,9e-05,18.24745]
[1777078991122,36.08,77501.21,0.0,0.83518,9e-05,18.25107]
[1777078996159,36.08,77501.87,0.0,0.83525,9e-05,18.24603]
[1777079005417,36.08,77501.73,0.0,0.83524,9e-05,18.24663]
[1777079006030,36.08,77501.77,0.0,0.83526,9e-05,18.24517]
[1777079014284,36.07,77501.77,0.0,0.8353,9e-05,18.24033]
[1777079016818,36.07,77501.12,0.0,0.83524,9e-05,18.2444]
[1777079016939,36.07,77501.12,0.0,0.83524,9e-05,18.2444]
[1777079017023,36.07,77501.64,0.0,0.8353,9e-05,18.24075]
[1777079017305,36.07,77501.99,0.0,0.83533,9e-05,18.23849]
[1777079019527,36.07,77501.68,0.0,0.8353,9e-05,18.24036]
[1777079019775,36.07,77501.68,0.0,0.8353,9e-05,18.24036]
[1777079025362,36.07,77501.16,0.0,0.83527,9e-05,18.24277]
[1777079027525,36.07,77501.41,0.0,0.83529,9e-05,18.24102]
[1777079027603,36.07,77501.41,0.0,0.83529,9e-05,18.24102]
[1777079027772,36.07,77501.41,0.0,0.83529,9e-05,18.24102]
[1777079027872,36.07,77501.49,0.0,0.8353,9e-05,18.24025]
[1777079033418,36.07,77502.42,0.0,0.8354,9e-05,18.23364]
[1777079038453,36.07,77502.28,0.0,0.83539,9e-05,18.23401]
[1777079043488,36.07,77500.43,0.0,0.83523,9e-05,18.24547]
[1777079045258,36.07,77501.04,0.0,0.83529,9e-05,18.24142]
[1777079045283,36.07,77501.04,0.0,0.83529,9e-05,18.24142]
[1777079045322,36.07,77501.04,0.0,0.83529,9e-05,18.24142]
[1777079045520,36.07,77501.04,0.0,0.83529,9e-05,18.24142]
[1777079045535,36.07,77500.28,0.0,0.83522,9e-05,18.24622]
[1777079050091,36.07,77498.9,0.0,0.83509,9e-05,18.25468]
[1777079050278,36.07,77498.9,0.0,0.83509,9e-05,18.25468]
[1777079054811,36.06,77497.23,0.0,0.83494,9e-05,18.26499]
[1777079055029,36.06,77497.23,0.0,0.83494,9e-05,18.26499]
[1777079058597,36.06,77478.26,0.0,0.83317,9e-05,18.38701]
[1777079059605,36.06,77483.66,0.0,0.83368,9e-05,18.35215]
[1777079060613,36.06,77483.5,0.0,0.83367,9e-05,18.35308]
[1777079061902,36.06,77483.5,0.0,0.83367,9e-05,18.35308]
[1777079062075,36.06,77484.63,0.0,0.83377,9e-05,18.34584]
[1777079062131,36.06,77484.63,0.0,0.83377,9e-05,18.34584]
[1777079062272,36.06,77484.63,0.0,0.83377,9e-05,18.34584]
[1777079062627,36.06,77484.37,0.0,0.83375,9e-05,18.34752]
[1777079066248,36.06,77484.37,0.0,0.83375,9e-05,18.34725]
[1777079066277,36.06,77484.37,0.0,0.83375,9e-05,18.34725]
[1777079071691,36.06,77484.94,0.0,0.83383,9e-05,18.33966]
[1777079072329,36.06,77484.94,0.0,0.83383,9e-05,18.33966]
[1777079072382,36.06,77484.94,0.0,0.83383,9e-05,18.33966]
[1777079072523,36.06,77484.94,0.0,0.83383,9e-05,18.33966]
[1777079072698,36.06,77484.67,0.0,0.83381,9e-05,18.34142]
[1777079077734,36.06,77484.26,0.0,0.83377,9e-05,18.34413]
[1777079082480,36.06,77481.9,0.0,0.83354,9e-05,18.35945]
[1777079082526,36.06,77481.9,0.0,0.83354,9e-05,18.35945]
[1777079082627,36.06,77481.9,0.0,0.83354,9e-05,18.35945]
[1777079082780,36.06,77481.9,0.0,0.83354,9e-05,18.35945]
[1777079082851,36.06,77481.14,0.0,0.83347,9e-05,18.36438]
[1777079088811,36.06,77479.0,0.0,0.83327,9e-05,18.3779]
[1777079089982,36.06,77479.0,0.0,0.83327,9e-05,18.3779]
[1777079090035,36.06,77479.0,0.0,0.83327,9e-05,18.3779]
[1777079095322,36.06,77479.49,0.0,0.83332,9e-05,18.3745]
[1777079095525,36.06,77479.49,0.0,0.83332,9e-05,18.3745]
[1777079099349,36.06,77479.69,0.0,0.83335,9e-05,18.37296]
[1777079099522,36.06,77479.69,0.0,0.83335,9e-05,18.37296]
[1777079099888,36.06,77479.62,0.0,0.83334,9e-05,18.37334]
[1777079103782,36.06,77477.71,0.0,0.83316,9e-05,18.38543]
[1777079104024,36.06,77477.71,0.0,0.83316,9e-05,18.38543]
[1777079113964,36.06,77478.85,0.0,0.83328,9e-05,18.3772]
[1777079114021,36.06,77478.85,0.0,0.83328,9e-05,18.3772]
[1777079114028,36.06,77478.85,0.0,0.83328,9e-05,18.3772]
[1777079114281,36.06,77478.94,0.0,0.83329,9e-05,18.37653]
[1777079114993,36.06,77478.67,0.0,0.83327,9e-05,18.37818]
[1777079120029,36.06,77478.93,0.0,0.83331,9e-05,18.37556]
[1777079125064,36.05,77479.11,0.0,0.83334,9e-05,18.37331]
[1777079130100,36.05,77481.29,0.0,0.83356,9e-05,18.35808]
[1777079133300,36.05,77481.56,0.0,0.83362,9e-05,18.35207]
[1777079133532,36.05,77481.56,0.0,0.83362,9e-05,18.35207]
[1777079140411,36.05,77482.11,0.0,0.83368,9e-05,18.34762]
[1777079140493,36.05,77482.11,0.0,0.83368,9e-05,18.34762]
[1777079140532,36.05,77482.11,0.0,0.83368,9e-05,18.34762]
[1777079140622,36.05,77482.64,0.0,0.83373,9e-05,18.34416]
[1777079143193,36.05,77475.93,0.0,0.8331,9e-05,18.38744]
[1777079146241,36.05,77475.58,0.0,0.83307,9e-05,18.38956]
[1777079146277,36.05,77475.58,0.0,0.83307,9e-05,18.38956]
[1777079146282,36.05,77475.58,0.0,0.83307,9e-05,18.38956]
[1777079146520,36.05,77475.58,0.0,0.83307,9e-05,18.38956]
[1777079146621,36.05,77474.72,0.0,0.83299,9e-05,18.39506]
[1777079152257,36.05,77475.41,0.0,0.83306,9e-05,18.3903]
[1777079159305,36.05,77475.71,0.0,0.83309,9e-05,18.38815]
[1777079163311,36.05,77476.68,0.0,0.83318,9e-05,18.38185]
[1777079163527,36.05,77476.68,0.0,0.83318,9e-05,18.38185]
[1777079169445,36.05,77478.04,0.0,0.83331,9e-05,18.37311]
[1777079169532,36.05,77478.04,0.0,0.83331,9e-05,18.37311]
[1777079169605,36.05,77478.04,0.0,0.83331,9e-05,18.37311]
[1777079169776,36.05,77478.04,0.0,0.83331,9e-05,18.37311]
[1777079169857,36.05,77478.83,0.0,0.83339,9e-05,18.36806]
[1777079175419,36.05,77478.4,0.0,0.83334,9e-05,18.37104]
[1777079180454,36.05,77479.02,0.0,0.8334,9e-05,18.36724]
[1777079185490,36.05,77478.64,0.0,0.83336,9e-05,18.36996]
[1777079189287,36.05,77478.54,0.0,0.83335,9e-05,18.37071]
[1777079189528,36.05,77478.54,0.0,0.83335,9e-05,18.37071]
[1777079195560,36.05,77478.02,0.0,0.83332,9e-05,18.37084]
[1777079197562,36.05,77477.14,0.0,0.83323,9e-05,18.37659]
[1777079197780,36.05,77477.14,0.0,0.83323,9e-05,18.37659]
[1777079197800,36.05,77477.14,0.0,0.83323,9e-05,18.37659]
[1777079198025,36.05,77477.14,0.0,0.83323,9e-05,18.37659]
[1777079198126,36.05,77476.72,0.0,0.83319,9e-05,18.3794]
[1777079203616,36.05,77477.21,0.0,0.83323,9e-05,18.37648]
[1777079208810,36.05,77474.56,0.0,0.83298,9e-05,18.39383]
[1777079209028,36.05,77474.56,0.0,0.83298,9e-05,18.39383]
[1777079214693,36.05,77475.33,0.0,0.83305,9e-05,18.38913]
[1777079219892,36.05,77475.14,0.0,0.83303,9e-05,18.39053]
[1777079225170,36.05,77474.55,0.0,0.83297,9e-05,18.39442]
[1777079225276,36.05,77474.61,0.0,0.83298,9e-05,18.39396]
[1777079225587,36.05,77474.61,0.0,0.83298,9e-05,18.39396]
[1777079225783,36.05,77474.61,0.0,0.83298,9e-05,18.39396]
[1777079226780,36.05,77474.39,0.0,0.83296,9e-05,18.39535]
[1777079228794,36.05,77465.38,0.0,0.83211,9e-05,18.45354]
[1777079230967,36.05,77462.12,0.0,0.8318,9e-05,18.47465]
[1777079231032,36.05,77462.12,0.0,0.8318,9e-05,18.47465]
[1777079231128,36.05,77463.89,0.0,0.83197,9e-05,18.46311]
[1777079236853,36.05,77463.41,0.0,0.83191,9e-05,18.46677]
[1777079242735,36.05,77463.38,0.0,0.83191,9e-05,18.46727]
[1777079242776,36.05,77463.38,0.0,0.83191,9e-05,18.46727]
[1777079242836,36.05,77463.38,0.0,0.83191,9e-05,18.46709]
[1777079247929,36.05,77463.34,0.0,0.83191,9e-05,18.46687]
[1777079253972,36.05,77463.29,0.0,0.83194,9e-05,18.46292]
[1777079259007,36.05,77463.18,0.0,0.83194,9e-05,18.46314]
[1777079264042,36.05,77463.11,0.0,0.83194,9e-05,18.46308]
[1777079264928,36.05,77463.11,0.0,0.83194,9e-05,18.46308]
[1777079265032,36.05,77463.11,0.0,0.83194,9e-05,18.46308]
[1777079273111,36.05,77463.4,0.0,0.83198,9e-05,18.46028]
[1777079281164,36.04,77463.19,0.0,0.83197,9e-05,18.46083]
[1777079284185,36.04,77463.13,0.0,0.83197,9e-05,18.4609]
[1777079290228,36.04,77463.29,0.0,0.83199,9e-05,18.45925]
[1777079292197,36.04,77464.19,0.0,0.83208,9e-05,18.45332]
[1777079292280,36.04,77464.19,0.0,0.83208,9e-05,18.45332]
[1777079292816,36.04,77463.42,0.0,0.83201,9e-05,18.45821]
[1777079293034,36.04,77463.42,0.0,0.83201,9e-05,18.45821]
[1777079293250,36.04,77463.31,0.0,0.832,9e-05,18.45882]
[1777079298285,36.04,77463.57,0.0,0.83203,9e-05,18.45663]
[1777079303320,36.04,77463.12,0.0,0.832,9e-05,18.45903]
[1777079307219,36.04,77462.66,0.0,0.83195,9e-05,18.4618]
[1777079307279,36.04,77462.66,0.0,0.83195,9e-05,18.4618]
[1777079316411,36.04,77463.36,0.0,0.83206,9e-05,18.45246]
[1777079323460,36.03,77463.34,0.0,0.83207,9e-05,18.45192]
[1777079329501,36.03,77462.88,0.0,0.83203,9e-05,18.45433]
[1777079332523,36.03,77470.74,0.0,0.83278,9e-05,18.4032]
[1777079333853,36.03,77470.74,0.0,0.83278,9e-05,18.4032]
[1777079334030,36.03,77470.74,0.0,0.83278,9e-05,18.4032]
[1777079334626,36.03,77471.96,0.0,0.8329,9e-05,18.39526]
[1777079334778,36.03,77471.96,0.0,0.8329,9e-05,18.39526]
[1777079334861,36.03,77471.73,0.0,0.83288,9e-05,18.39674]
[1777079340579,36.03,77471.55,0.0,0.83286,9e-05,18.39764]
[1777079349624,36.03,77471.57,0.0,0.83287,9e-05,18.39731]
[1777079355684,36.03,77471.29,0.0,0.83285,9e-05,18.39816]
[1777079360718,36.03,77471.41,0.0,0.83287,9e-05,18.39684]
[1777079363011,36.03,77471.68,0.0,0.8329,9e-05,18.39497]
[1777079363029,36.03,77471.68,0.0,0.8329,9e-05,18.39497]
[1777079368786,36.03,77471.68,0.0,0.83291,9e-05,18.39413]
[1777079372164,36.03,77471.82,0.0,0.83293,9e-05,18.39297]
[1777079372279,36.03,77471.82,0.0,0.83293,9e-05,18.39297]
[1777079373013,36.02,77473.34,0.0,0.8331,9e-05,18.379]
[1777079373030,36.02,77473.34,0.0,0.8331,9e-05,18.379]
[1777079373114,36.02,77473.78,0.0,0.83315,9e-05,18.37586]
[1777079378857,36.02,77474.32,0.0,0.83322,9e-05,18.37089]
[1777079383892,36.02,77473.97,0.0,0.83321,9e-05,18.37167]
[1777079389933,36.01,77474.07,0.0,0.83324,9e-05,18.36923]
[1777079391849,36.01,77474.71,0.0,0.83331,9e-05,18.36479]
[1777079392027,36.01,77474.71,0.0,0.83331,9e-05,18.36479]
[1777079398997,36.01,77474.73,0.0,0.83335,9e-05,18.36203]
[1777079405040,36.0,77474.99,0.0,0.8334,9e-05,18.35857]
[1777079412089,36.0,77474.85,0.0,0.83341,9e-05,18.35739]
[1777079415087,36.0,77474.92,0.0,0.83342,9e-05,18.35667]
[1777079415272,36.0,77474.92,0.0,0.83342,9e-05,18.35667]
[1777079416082,36.0,77474.95,0.0,0.83343,9e-05,18.35595]
[1777079416272,36.0,77474.95,0.0,0.83343,9e-05,18.35595]
[1777079416291,36.0,77474.98,0.0,0.83344,9e-05,18.3555]
[1777079422161,35.99,77475.08,0.0,0.83347,9e-05,18.35338]
[1777079427196,35.99,77480.05,0.0,0.83396,9e-05,18.31997]
[1777079428989,35.99,77483.64,0.0,0.8343,9e-05,18.29651]
[1777079429028,35.99,77483.64,0.0,0.8343,9e-05,18.29651]
[1777079436259,35.99,77483.03,0.0,0.83428,9e-05,18.29558]
[1777079436496,35.99,77483.03,0.0,0.83428,9e-05,18.29558]
[1777079436526,35.99,77483.03,0.0,0.83428,9e-05,18.29558]
[1777079437320,35.99,77483.03,0.0,0.83428,9e-05,18.29558]
[1777079437411,35.99,77483.03,0.0,0.83428,9e-05,18.29545]
[1777079437525,35.99,77483.03,0.0,0.83428,9e-05,18.29545]
[1777079443308,35.99,77483.31,0.0,0.83432,9e-05,18.29292]
[1777079449351,35.98,77483.13,0.0,0.83431,9e-05,18.29335]
[1777079454387,35.98,77482.57,0.0,0.83427,9e-05,18.29644]
[1777079457898,35.98,77483.48,0.0,0.83436,9e-05,18.29023]
[1777079458023,35.98,77483.48,0.0,0.83436,9e-05,18.29023]
[1777079463453,35.98,77483.4,0.0,0.83436,9e-05,18.29022]
[1777079468487,35.98,77483.01,0.0,0.83433,9e-05,18.29235]
[1777079473523,35.98,77483.28,0.0,0.83436,9e-05,18.29024]
[1777079476449,35.98,77483.12,0.0,0.83434,9e-05,18.29121]
[1777079476528,35.98,77482.82,0.0,0.83431,9e-05,18.29309]
[1777079477812,35.98,77482.37,0.0,0.83427,9e-05,18.29595]
[1777079478029,35.98,77482.37,0.0,0.83427,9e-05,18.29595]
[1777079478092,35.98,77482.28,0.0,0.83427,9e-05,18.29639]
[1777079483595,35.98,77482.62,0.0,0.8343,9e-05,18.29388]
[1777079490644,35.98,77482.29,0.0,0.83428,9e-05,18.29563]
[1777079495680,35.98,77482.43,0.0,0.83432,9e-05,18.29078]
[1777079500715,35.98,77482.53,0.0,0.83433,9e-05,18.2899]
[1777079505749,35.98,77482.65,0.0,0.83435,9e-05,18.28892]
[1777079508620,35.98,77482.43,0.0,0.83433,9e-05,18.29027]
[1777079508776,35.98,77482.43,0.0,0.83433,9e-05,18.29027]
[1777079514405,35.98,77482.27,0.0,0.83431,9e-05,18.29112]
[1777079514522,35.98,77482.27,0.0,0.83431,9e-05,18.29112]
[1777079515862,35.98,77483.63,0.0,0.83444,9e-05,18.28223]
[1777079516024,35.98,77483.63,0.0,0.83444,9e-05,18.28223]
[1777079516126,35.98,77482.97,0.0,0.83438,9e-05,18.28645]
[1777079520629,35.98,77482.97,0.0,0.83438,9e-05,18.28637]
[1777079520774,35.98,77482.97,0.0,0.83438,9e-05,18.28637]
[1777079525889,35.98,77489.18,0.0,0.83497,9e-05,18.24615]
[1777079529591,35.98,77488.85,0.0,0.83493,9e-05,18.24834]
[1777079529771,35.98,77488.85,0.0,0.83493,9e-05,18.24834]
[1777079531199,35.98,77486.76,0.0,0.83474,9e-05,18.26191]
[1777079531281,35.98,77486.76,0.0,0.83474,9e-05,18.26191]
[1777079531300,35.98,77486.77,0.0,0.83474,9e-05,18.26184]
[1777079536938,35.98,77487.06,0.0,0.83477,9e-05,18.25993]
[1777079540226,35.98,77485.44,0.0,0.83461,9e-05,18.27041]
[1777079540278,35.98,77485.44,0.0,0.83461,9e-05,18.27041]
[1777079540379,35.98,77486.0,0.0,0.83467,9e-05,18.26674]
[1777079549050,35.97,77486.35,0.0,0.8347,9e-05,18.26436]
[1777079558114,35.97,77486.23,0.0,0.83472,9e-05,18.26134]
[1777079563149,35.97,77488.04,0.0,0.83489,9e-05,18.24959]
[1777079571208,35.97,77487.97,0.0,0.83488,9e-05,18.25006]
[1777079576243,35.97,77487.55,0.0,0.83484,9e-05,18.25278]
[1777079581278,35.97,77488.12,0.0,0.83489,9e-05,18.24906]
[1777079584299,35.97,77495.66,0.0,0.8356,9e-05,18.20014]
[1777079586313,35.97,77499.37,0.0,0.83595,9e-05,18.17622]
[1777079588994,35.98,77499.44,0.0,0.83595,9e-05,18.17595]
[1777079589028,35.98,77499.44,0.0,0.83595,9e-05,18.17595]
[1777079594369,35.98,77500.12,0.0,0.83601,9e-05,18.17204]
[1777079599423,35.98,77502.13,0.0,0.83619,9e-05,18.15931]
[1777079599573,35.98,77502.13,0.0,0.83619,9e-05,18.15931]
[1777079599799,35.98,77502.61,0.0,0.83623,9e-05,18.15628]
[1777079600412,35.98,77503.81,0.0,0.83635,9e-05,18.14858]
[1777079606454,35.98,77504.08,0.0,0.83636,9e-05,18.14738]
[1777079606713,35.98,77504.08,0.0,0.83636,9e-05,18.14738]
[1777079606779,35.98,77504.08,0.0,0.83636,9e-05,18.14738]
[1777079607460,35.98,77503.64,0.0,0.83632,9e-05,18.15032]
[1777079607723,35.98,77503.64,0.0,0.83632,9e-05,18.15032]
[1777079607780,35.98,77503.64,0.0,0.83632,9e-05,18.15032]
[1777079612104,35.98,77504.07,0.0,0.83638,9e-05,18.14415]
[1777079612278,35.98,77504.07,0.0,0.83638,9e-05,18.14415]
[1777079617633,35.98,77504.04,0.0,0.83637,9e-05,18.1448]
[1777079617780,35.98,77504.04,0.0,0.83637,9e-05,18.1448]
[1777079618538,35.98,77504.01,0.0,0.83637,9e-05,18.14506]
[1777079618817,35.98,77504.01,0.0,0.83637,9e-05,18.14506]
[1777079619021,35.98,77504.01,0.0,0.83637,9e-05,18.14506]
[1777079627602,35.98,77504.27,0.0,0.83639,9e-05,18.14387]
[1777079627787,35.98,77504.05,0.0,0.83636,9e-05,18.14536]
[1777079628609,35.98,77504.23,0.0,0.83638,9e-05,18.14425]
[1777079628723,35.98,77504.23,0.0,0.83638,9e-05,18.14425]
[1777079628783,35.98,77504.23,0.0,0.83638,9e-05,18.14425]
[1777079634657,35.98,77510.03,0.0,0.83692,9e-05,18.1069]
[1777079635705,35.98,77510.03,0.0,0.83692,9e-05,18.1069]
[1777079635786,35.98,77510.03,0.0,0.83692,9e-05,18.1069]
[1777079635851,35.98,77509.85,0.0,0.8369,9e-05,18.10813]
[1777079636856,35.98,77509.85,0.0,0.8369,9e-05,18.10813]
[1777079637028,35.98,77509.85,0.0,0.8369,9e-05,18.10813]
[1777079640699,35.98,77515.45,0.0,0.83742,9e-05,18.07181]
[1777079641706,35.98,77520.86,0.0,0.83792,9e-05,18.03673]
[1777079643610,35.98,77520.86,0.0,0.83792,9e-05,18.03673]
[1777079643788,35.98,77524.8,0.0,0.83829,9e-05,18.01123]
[1777079643829,35.98,77525.96,0.0,0.83839,9e-05,18.00382]
[1777079645437,35.98,77525.96,0.0,0.83839,9e-05,18.00382]
[1777079645533,35.98,77525.96,0.0,0.83839,9e-05,18.00382]
[1777079646741,35.98,77535.63,0.0,0.83928,9e-05,17.94126]
[1777079649908,35.98,77535.22,0.0,0.83924,9e-05,17.94398]
[1777079650020,35.98,77535.22,0.0,0.83924,9e-05,17.94398]
[1777079652021,35.98,77536.99,0.0,0.83941,9e-05,17.93265]
[1777079652270,35.98,77536.99,0.0,0.83941,9e-05,17.93265]
[1777079652372,35.98,77537.69,0.0,0.83947,9e-05,17.92827]
[1777079654310,35.98,77538.08,0.0,0.8395,9e-05,17.92574]
[1777079654521,35.98,77538.08,0.0,0.8395,9e-05,17.92574]
[1777079658558,35.99,77538.69,0.0,0.83955,9e-05,17.92218]
[1777079658771,35.99,77539.83,0.0,0.83966,9e-05,17.91483]
[1777079661875,35.99,77542.66,0.0,0.83992,9e-05,17.89656]
[1777079662023,35.99,77542.66,0.0,0.83992,9e-05,17.89656]
[1777079662122,35.99,77544.01,0.0,0.84004,9e-05,17.88786]
[1777079663032,35.99,77544.01,0.0,0.84004,9e-05,17.88786]
[1777079663274,35.99,77544.01,0.0,0.84004,9e-05,17.88786]
[1777079668895,35.99,77543.1,0.0,0.83995,9e-05,17.89425]
[1777079671465,35.99,77542.96,0.0,0.83994,9e-05,17.89523]
[1777079671529,35.99,77542.96,0.0,0.83994,9e-05,17.89523]
[1777079671630,35.99,77539.89,0.0,0.83968,9e-05,17.91158]
[1777079673205,35.99,77536.82,0.0,0.83939,9e-05,17.93151]
[1777079673283,35.99,77536.82,0.0,0.83939,9e-05,17.93151]
[1777079678956,35.99,77536.57,0.0,0.83937,9e-05,17.9332]
[1777079679030,35.99,77536.57,0.0,0.83937,9e-05,17.9332]
[1777079679055,35.99,77535.58,0.0,0.83928,9e-05,17.93968]
[1777079680870,35.99,77535.85,0.0,0.8393,9e-05,17.93793]
[1777079681031,35.99,77535.85,0.0,0.8393,9e-05,17.93793]
[1777079687021,35.99,77536.28,0.0,0.83934,9e-05,17.93521]
[1777079688117,35.99,77536.28,0.0,0.83934,9e-05,17.93521]
[1777079688280,35.99,77536.28,0.0,0.83934,9e-05,17.93521]
[1777079688381,35.99,77536.27,0.0,0.83934,9e-05,17.93529]
[1777079688772,35.99,77536.27,0.0,0.83934,9e-05,17.93529]
[1777079689024,35.99,77536.27,0.0,0.83934,9e-05,17.93529]
[1777079694070,35.99,77536.42,0.0,0.83935,9e-05,17.9344]
[1777079698642,35.99,77536.57,0.0,0.83937,9e-05,17.93346]
[1777079698782,35.99,77536.53,0.0,0.83936,9e-05,17.93374]
[1777079699105,35.99,77536.69,0.0,0.83938,9e-05,17.93271]
[1777079700822,35.99,77536.31,0.0,0.83934,9e-05,17.93519]
[1777079701030,35.99,77536.31,0.0,0.83934,9e-05,17.93519]
[1777079706154,35.99,77536.79,0.0,0.83939,9e-05,17.93216]
[1777079711189,35.99,77536.58,0.0,0.83936,9e-05,17.9336]
[1777079715365,35.99,77536.89,0.0,0.83939,9e-05,17.93163]
[1777079715527,35.99,77536.89,0.0,0.83939,9e-05,17.93163]
[1777079715628,35.99,77537.04,0.0,0.83941,9e-05,17.93069]
[1777079717654,35.99,77537.04,0.0,0.83941,9e-05,17.93069]
[1777079717773,35.99,77536.99,0.0,0.8394,9e-05,17.93103]
[1777079723273,35.99,77537.26,0.0,0.83942,9e-05,17.92938]
[1777079724093,35.99,77537.26,0.0,0.83942,9e-05,17.92938]
[1777079724273,35.99,77537.26,0.0,0.83942,9e-05,17.92938]
[1777079724374,35.99,77536.29,0.0,0.83933,9e-05,17.9358]
[1777079726337,35.99,77536.0,0.0,0.83931,9e-05,17.93768]
[1777079726532,35.99,77536.0,0.0,0.83931,9e-05,17.93768]
[1777079732338,35.99,77536.34,0.0,0.83935,9e-05,17.93249]
[1777079733536,35.99,77536.34,0.0,0.83935,9e-05,17.93249]
[1777079733784,35.99,77536.59,0.0,0.83938,9e-05,17.93096]
[1777079742408,35.99,77536.37,0.0,0.83934,9e-05,17.93315]
[1777079747443,35.99,77536.31,0.0,0.83933,9e-05,17.93393]
[1777079751568,35.99,77536.23,0.0,0.83932,9e-05,17.9346]
[1777079751728,35.99,77536.27,0.0,0.83933,9e-05,17.93449]
[1777079751781,35.99,77536.27,0.0,0.83933,9e-05,17.93449]
[1777079752478,35.99,77536.47,0.0,0.83934,9e-05,17.93326]
[1777079753711,35.99,77536.47,0.0,0.83934,9e-05,17.93326]
[1777079753777,35.99,77536.47,0.0,0.83934,9e-05,17.93326]
[1777079760534,36.0,77536.45,0.0,0.83933,9e-05,17.93398]
[1777079768068,36.0,77536.46,0.0,0.83933,9e-05,17.9342]
[1777079768272,36.0,77536.46,0.0,0.83933,9e-05,17.9342]
[1777079768589,36.0,77537.67,0.0,0.83944,9e-05,17.92663]
[1777079770387,36.0,77536.82,0.0,0.83936,9e-05,17.93222]
[1777079770528,36.0,77536.82,0.0,0.83936,9e-05,17.93222]
[1777079776646,36.0,77537.74,0.0,0.83944,9e-05,17.92678]
[1777079782392,36.0,77537.49,0.0,0.83941,9e-05,17.92863]
[1777079783782,36.0,77537.48,0.0,0.83941,9e-05,17.92895]
[1777079784668,36.0,77536.31,0.0,0.8393,9e-05,17.93667]
[1777079784783,36.0,77536.31,0.0,0.8393,9e-05,17.93667]
[1777079784701,36.0,77536.12,0.0,0.83928,9e-05,17.93801]
[1777079790743,36.0,77536.75,0.0,0.83933,9e-05,17.93458]
[1777079796786,36.0,77536.88,0.0,0.83935,9e-05,17.93101]
[1777079804458,36.0,77536.91,0.0,0.83934,9e-05,17.93133]
[1777079805784,36.01,77536.91,0.0,0.83933,9e-05,17.93218]
[1777079805850,36.01,77536.95,0.0,0.83933,9e-05,17.93209]
[1777079807816,36.01,77536.95,0.0,0.83933,9e-05,17.93209]
[1777079808026,36.01,77537.67,0.0,0.8394,9e-05,17.92758]
[1777079813905,36.01,77544.26,0.0,0.83999,9e-05,17.88627]
[1777079815721,36.01,77544.26,0.0,0.83999,9e-05,17.88627]
[1777079815783,36.01,77544.26,0.0,0.83999,9e-05,17.88627]
[1777079820956,36.01,77545.02,0.0,0.84003,9e-05,17.88286]
[1777079828005,36.02,77545.13,0.0,0.84002,9e-05,17.88362]
[1777079831779,36.02,77545.16,0.0,0.84002,9e-05,17.88383]
[1777079832163,36.02,77544.7,0.0,0.83998,9e-05,17.88701]
[1777079832280,36.02,77544.7,0.0,0.83998,9e-05,17.88701]
[1777079832366,36.02,77544.82,0.0,0.83999,9e-05,17.88643]
[1777079838074,36.02,77544.79,0.0,0.83997,9e-05,17.88776]
[1777079839975,36.02,77545.12,0.0,0.83999,9e-05,17.88581]
[1777079840089,36.02,77550.95,0.0,0.84053,9e-05,17.84818]
[1777079842103,36.02,77554.26,0.0,0.84083,9e-05,17.82698]
[1777079843387,36.02,77554.26,0.0,0.84083,9e-05,17.82698]
[1777079849155,36.02,77555.35,0.0,0.84093,9e-05,17.81971]
[1777079850773,36.02,77555.35,0.0,0.84093,9e-05,17.81971]
[1777079851019,36.02,77555.81,0.0,0.84097,9e-05,17.81678]
[1777079851167,36.02,77559.21,0.0,0.84131,9e-05,17.79108]
[1777079855289,36.02,77560.07,0.0,0.84138,9e-05,17.78581]
[1777079855534,36.02,77560.07,0.0,0.84138,9e-05,17.78581]
[1777079861236,36.02,77563.38,0.0,0.84167,9e-05,17.76517]
[1777079862487,36.02,77563.38,0.0,0.84167,9e-05,17.76517]
[1777079862531,36.02,77563.38,0.0,0.84167,9e-05,17.76517]
[1777079863496,36.02,77565.79,0.0,0.84189,9e-05,17.74987]
[1777079863526,36.02,77565.79,0.0,0.84189,9e-05,17.74987]
[1777079863627,36.02,77565.25,0.0,0.84183,9e-05,17.75355]
[1777079869293,36.03,77564.42,0.0,0.84174,9e-05,17.76002]
[1777079871424,36.03,77564.25,0.0,0.84173,9e-05,17.76129]
[1777079871533,36.03,77564.25,0.0,0.84173,9e-05,17.76129]
[1777079878355,36.03,77564.54,0.0,0.84173,9e-05,17.76089]
[1777079881041,36.03,77565.05,0.0,0.84177,9e-05,17.75793]
[1777079881282,36.03,77565.05,0.0,0.84177,9e-05,17.75793]
[1777079881893,36.03,77565.05,0.0,0.84177,9e-05,17.75793]
[1777079882026,36.03,77565.01,0.0,0.84177,9e-05,17.75836]
[1777079882384,36.03,77564.94,0.0,0.84176,9e-05,17.75899]
[1777079887418,36.03,77567.94,0.0,0.84202,9e-05,17.74042]
[1777079888766,36.03,77567.94,0.0,0.84202,9e-05,17.74042]
[1777079889025,36.03,77567.76,0.0,0.842,9e-05,17.74199]
[1777079892701,36.03,77565.51,0.0,0.84179,9e-05,17.75698]
[1777079892773,36.03,77565.51,0.0,0.84179,9e-05,17.75698]
[1777079895475,36.04,77558.51,0.0,0.84114,9e-05,17.80308]
[1777079898496,36.04,77551.49,0.0,0.84049,9e-05,17.84904]
[1777079899508,36.04,77551.49,0.0,0.84049,9e-05,17.84904]
[1777079899527,36.04,77551.49,0.0,0.84049,9e-05,17.84904]
[1777079901123,36.04,77546.72,0.0,0.84005,9e-05,17.88016]
[1777079901175,36.04,77546.72,0.0,0.84005,9e-05,17.88016]
[1777079901517,36.04,77547.03,0.0,0.84008,9e-05,17.8782]
[1777079912594,36.04,77546.89,0.0,0.84008,9e-05,17.87601]
[1777079916545,36.04,77546.29,0.0,0.84002,9e-05,17.88008]
[1777079916774,36.04,77546.29,0.0,0.84002,9e-05,17.88008]
[1777079922663,36.04,77548.85,0.0,0.84025,9e-05,17.864]
[1777079927519,36.04,77547.82,0.0,0.84015,9e-05,17.87102]
[1777079927777,36.04,77547.82,0.0,0.84015,9e-05,17.87102]
[1777079929172,36.04,77547.67,0.0,0.84014,9e-05,17.87216]
[1777079929275,36.04,77547.67,0.0,0.84014,9e-05,17.87216]
[1777079929743,36.04,77547.98,0.0,0.84016,9e-05,17.87023]
[1777079935785,36.04,77548.05,0.0,0.84016,9e-05,17.87028]
[1777079941828,36.04,77547.74,0.0,0.84013,9e-05,17.87281]
[1777079946863,36.04,77548.26,0.0,0.84017,9e-05,17.86988]
[1777079949683,36.04,77548.26,0.0,0.84017,9e-05,17.86988]
[1777079949778,36.04,77548.26,0.0,0.84017,9e-05,17.86988]
[1777079954921,36.05,77548.54,0.0,0.84019,9e-05,17.86879]
[1777079956306,36.05,77548.89,0.0,0.84022,9e-05,17.86661]
[1777079956526,36.05,77548.89,0.0,0.84022,9e-05,17.86661]
[1777079957570,36.05,77548.88,0.0,0.84021,9e-05,17.86677]
[1777079957774,36.05,77548.88,0.0,0.84021,9e-05,17.86677]
[1777079957942,36.05,77548.71,0.0,0.8402,9e-05,17.86797]
[1777079962977,36.05,77547.8,0.0,0.84011,9e-05,17.87433]
[1777079966591,36.05,77547.73,0.0,0.8401,9e-05,17.87487]
[1777079966774,36.05,77547.73,0.0,0.8401,9e-05,17.87487]
[1777079975061,36.05,77547.68,0.0,0.84011,9e-05,17.87243]
[1777079979346,36.05,77547.88,0.0,0.84013,9e-05,17.87121]
[1777079979521,36.05,77547.88,0.0,0.84013,9e-05,17.87121]
[1777079981284,36.05,77547.68,0.0,0.8401,9e-05,17.87278]
[1777079981523,36.05,77547.68,0.0,0.8401,9e-05,17.87278]
[1777079981623,36.05,77548.8,0.0,0.8402,9e-05,17.86579]
[1777079987145,36.05,77549.14,0.0,0.84023,9e-05,17.86409]
[1777079989991,36.05,77548.75,0.0,0.84019,9e-05,17.86671]
[1777079990027,36.05,77548.86,0.0,0.8402,9e-05,17.8661]
[1777079995300,36.05,77547.86,0.0,0.8401,9e-05,17.87302]
[1777079997871,36.05,77547.86,0.0,0.8401,9e-05,17.87311]
[1777079998022,36.05,77547.86,0.0,0.8401,9e-05,17.87337]
[1777079999598,36.05,77548.01,0.0,0.84011,9e-05,17.8724]
[1777079999776,36.05,77548.01,0.0,0.84011,9e-05,17.8724]
[1777079999873,36.05,77548.11,0.0,0.84012,9e-05,17.87193]
[1777080005271,36.06,77548.26,0.0,0.84012,9e-05,17.87141]
[1777080010306,36.06,77548.25,0.0,0.84012,9e-05,17.87192]
[1777080015341,36.06,77548.24,0.0,0.84011,9e-05,17.87243]
[1777080021383,36.06,77547.86,0.0,0.84007,9e-05,17.87542]
[1777080026417,36.06,77548.01,0.0,0.84008,9e-05,17.87486]
[1777080031453,36.06,77548.48,0.0,0.84014,9e-05,17.86853]
[1777080036615,36.06,77546.7,0.0,0.83997,9e-05,17.88042]
[1777080036777,36.06,77546.7,0.0,0.83997,9e-05,17.88042]
[1777080042412,36.06,77539.45,0.0,0.8393,9e-05,17.9275]
[1777080042527,36.06,77539.45,0.0,0.8393,9e-05,17.9275]
[1777080044606,36.06,77537.88,0.0,0.83916,9e-05,17.93763]
[1777080044781,36.06,77537.88,0.0,0.83916,9e-05,17.93763]
[1777080044874,36.06,77537.53,0.0,0.83913,9e-05,17.93982]
[1777080050610,36.06,77537.6,0.0,0.83914,9e-05,17.93916]
[1777080050776,36.06,77537.6,0.0,0.83914,9e-05,17.93916]
[1777080057646,36.06,77537.71,0.0,0.83915,9e-05,17.93789]
[1777080061821,36.06,77537.79,0.0,0.83916,9e-05,17.93712]
[1777080062022,36.06,77537.79,0.0,0.83916,9e-05,17.93712]
[1777080064385,36.06,77537.28,0.0,0.83912,9e-05,17.94003]
[1777080064528,36.06,77537.28,0.0,0.83912,9e-05,17.94003]
[1777080064703,36.06,77537.03,0.0,0.8391,9e-05,17.94155]
[1777080068394,36.06,77537.27,0.0,0.83913,9e-05,17.93968]
[1777080068524,36.06,77537.27,0.0,0.83913,9e-05,17.93968]
[1777080073766,36.06,77540.83,0.0,0.83946,9e-05,17.91607]
[1777080079058,36.06,77540.82,0.0,0.83947,9e-05,17.91587]
[1777080079276,36.06,77540.82,0.0,0.83947,9e-05,17.91587]
[1777080079716,36.06,77540.82,0.0,0.83947,9e-05,17.91587]
[1777080079779,36.06,77540.82,0.0,0.83947,9e-05,17.91587]
[1777080079817,36.06,77540.82,0.0,0.83947,9e-05,17.91558]
[1777080088870,36.05,77540.68,0.0,0.83947,9e-05,17.91553]
[1777080101963,36.05,77540.52,0.0,0.8395,9e-05,17.91145]
[1777080108008,36.05,77540.28,0.0,0.83948,9e-05,17.91241]
[1777080110022,36.05,77529.45,0.0,0.83849,9e-05,17.98239]
[1777080111029,36.05,77526.76,0.0,0.83824,9e-05,17.99961]
[1777080111278,36.05,77526.76,0.0,0.83824,9e-05,17.99961]
[1777080113771,36.05,77527.89,0.0,0.83835,9e-05,17.99182]
[1777080113821,36.05,77527.89,0.0,0.83835,9e-05,17.99182]
[1777080114027,36.05,77527.89,0.0,0.83835,9e-05,17.99182]
[1777080114050,36.05,77527.96,0.0,0.83836,9e-05,17.99114]
[1777080120092,36.04,77527.64,0.0,0.83835,9e-05,17.99187]
[1777080120269,36.04,77527.64,0.0,0.83835,9e-05,17.99187]
[1777080120523,36.04,77527.64,0.0,0.83835,9e-05,17.99187]
[1777080126249,36.04,77528.02,0.0,0.8384,9e-05,17.98855]
[1777080126278,36.04,77528.02,0.0,0.8384,9e-05,17.98855]
[1777080126297,36.04,77528.02,0.0,0.8384,9e-05,17.98855]
[1777080126523,36.04,77528.02,0.0,0.8384,9e-05,17.98855]
[1777080127141,36.04,77528.05,0.0,0.8384,9e-05,17.98825]
[1777080131169,36.04,77516.18,0.0,0.83731,9e-05,18.06471]
[1777080133140,36.04,77516.18,0.0,0.83731,9e-05,18.06471]
[1777080133202,36.04,77514.38,0.0,0.83714,9e-05,18.07617]
[1777080133283,36.04,77514.38,0.0,0.83714,9e-05,18.07617]
[1777080133301,36.04,77514.44,0.0,0.83715,9e-05,18.07557]
[1777080139225,36.04,77513.82,0.0,0.83711,9e-05,18.07833]
[1777080142246,36.04,77506.6,0.0,0.83644,9e-05,18.12481]
[1777080145682,36.04,77504.98,0.0,0.8363,9e-05,18.13513]
[1777080145739,36.04,77504.98,0.0,0.8363,9e-05,18.13513]
[1777080145779,36.04,77504.98,0.0,0.8363,9e-05,18.13513]
[1777080145875,36.04,77504.18,0.0,0.83622,9e-05,18.14011]
[1777080151310,36.04,77503.28,0.0,0.83617,9e-05,18.14204]
[1777080153389,36.04,77504.1,0.0,0.83624,9e-05,18.13672]
[1777080153523,36.04,77504.1,0.0,0.83624,9e-05,18.13672]
[1777080153530,36.04,77504.1,0.0,0.83624,9e-05,18.13672]
[1777080153775,36.04,77504.1,0.0,0.83624,9e-05,18.13672]
[1777080153872,36.04,77504.17,0.0,0.83625,9e-05,18.13626]
[1777080160373,36.04,77506.3,0.0,0.83645,9e-05,18.12254]
[1777080165668,36.04,77506.52,0.0,0.83647,9e-05,18.12115]
[1777080165763,36.04,77506.52,0.0,0.83647,9e-05,18.12115]
[1777080165776,36.04,77506.52,0.0,0.83647,9e-05,18.12115]
[1777080165821,36.03,77506.53,0.0,0.83647,9e-05,18.12084]
[1777080170443,36.03,77512.05,0.0,0.83699,9e-05,18.08473]
[1777080171450,36.03,77519.06,0.0,0.83764,9e-05,18.03919]
[1777080173064,36.03,77519.06,0.0,0.83764,9e-05,18.03919]
[1777080173122,36.03,77523.39,0.0,0.83805,9e-05,18.01107]
[1777080173274,36.03,77523.39,0.0,0.83805,9e-05,18.01107]
[1777080173812,36.03,77523.39,0.0,0.83805,9e-05,18.01107]
[1777080174023,36.03,77523.39,0.0,0.83805,9e-05,18.01107]
[1777080177355,36.03,77523.52,0.0,0.83806,9e-05,18.01021]
[1777080177521,36.03,77523.52,0.0,0.83806,9e-05,18.01021]
[1777080180102,36.03,77523.41,0.0,0.83805,9e-05,18.01091]
[1777080180121,36.03,77523.68,0.0,0.83808,9e-05,18.00901]
[1777080180287,36.03,77523.68,0.0,0.83808,9e-05,18.00901]
[1777080186555,36.03,77524.4,0.0,0.83815,9e-05,18.00393]
[1777080189590,36.03,77524.44,0.0,0.83815,9e-05,18.0036]
[1777080189783,36.03,77524.44,0.0,0.83815,9e-05,18.0036]
[1777080196215,36.03,77524.36,0.0,0.83815,9e-05,18.00406]
[1777080196284,36.03,77524.45,0.0,0.83816,9e-05,18.00349]
[1777080200018,36.03,77524.98,0.0,0.8382,9e-05,18.0001]
[1777080200051,36.03,77524.87,0.0,0.83819,9e-05,18.00086]
[1777080200280,36.03,77524.87,0.0,0.83819,9e-05,18.00086]
[1777080206697,36.03,77525.41,0.0,0.83825,9e-05,17.99696]
[1777080210949,36.03,77526.19,0.0,0.83833,9e-05,17.9914]
[1777080211032,36.03,77526.19,0.0,0.83833,9e-05,17.9914]
[1777080216769,36.03,77525.97,0.0,0.83835,9e-05,17.98803]
[1777080219405,36.03,77524.85,0.0,0.83825,9e-05,17.99497]
[1777080219526,36.03,77524.85,0.0,0.83825,9e-05,17.99497]
[1777080219787,36.03,77524.85,0.0,0.83825,9e-05,17.99497]
[1777080220031,36.03,77524.85,0.0,0.83825,9e-05,17.99497]
[1777080220130,36.03,77525.24,0.0,0.83829,9e-05,17.99209]
[1777080225832,36.03,77524.68,0.0,0.83825,9e-05,17.99495]
[1777080230866,36.02,77523.39,0.0,0.83814,9e-05,18.00277]
[1777080235950,36.02,77521.29,0.0,0.83795,9e-05,18.01573]
[1777080236032,36.02,77521.29,0.0,0.83795,9e-05,18.01573]
[1777080236052,36.02,77520.53,0.0,0.83788,9e-05,18.02046]
[1777080237013,36.02,77520.53,0.0,0.83788,9e-05,18.02046]
[1777080237022,36.02,77520.53,0.0,0.83788,9e-05,18.02046]
[1777080242950,36.02,77519.98,0.0,0.83785,9e-05,18.02262]
[1777080252021,36.02,77519.39,0.0,0.83781,9e-05,18.02562]
[1777080254587,36.01,77520.42,0.0,0.83792,9e-05,18.0175]
[1777080254774,36.01,77520.42,0.0,0.83792,9e-05,18.0175]
[1777080255076,36.01,77520.42,0.0,0.83792,9e-05,18.0175]
[1777080255172,36.01,77519.82,0.0,0.83787,9e-05,18.02119]
[1777080255290,36.01,77519.82,0.0,0.83787,9e-05,18.02119]
[1777080263111,36.01,77519.94,0.0,0.8379,9e-05,18.01884]
[1777080272174,36.01,77519.66,0.0,0.83793,9e-05,18.01521]
[1777080277213,36.01,77519.51,0.0,0.83792,9e-05,18.01555]
[1777080277737,36.01,77519.51,0.0,0.83792,9e-05,18.01555]
[1777080277776,36.01,77519.51,0.0,0.83792,9e-05,18.01555]
[1777080278076,36.01,77519.51,0.0,0.83792,9e-05,18.01555]
[1777080278277,36.01,77519.51,0.0,0.83792,9e-05,18.01555]
[1777080278220,36.01,77519.26,0.0,0.8379,9e-05,18.01706]
[1777080286277,36.0,77518.7,0.0,0.83786,9e-05,18.01966]
[1777080291312,36.0,77518.72,0.0,0.83787,9e-05,18.01891]
[1777080298362,36.0,77518.57,0.0,0.83788,9e-05,18.01856]
[1777080303400,36.0,77518.83,0.0,0.83791,9e-05,18.01596]
[1777080306421,36.0,77513.26,0.0,0.8374,9e-05,18.05163]
[1777080307857,36.0,77513.26,0.0,0.8374,9e-05,18.05163]
[1777080308029,36.0,77513.26,0.0,0.8374,9e-05,18.05163]
[1777080308181,36.0,77513.26,0.0,0.8374,9e-05,18.05163]
[1777080308281,36.0,77513.26,0.0,0.8374,9e-05,18.05163]
[1777080308277,36.0,77511.5,0.0,0.83724,9e-05,18.06276]
[1777080319511,35.99,77511.04,0.0,0.83722,9e-05,18.06416]
[1777080320546,35.99,77511.04,0.0,0.83722,9e-05,18.06416]
[1777080320775,35.99,77511.04,0.0,0.83722,9e-05,18.06416]
[1777080320782,35.99,77511.04,0.0,0.83722,9e-05,18.06416]
[1777080321027,35.99,77511.04,0.0,0.83722,9e-05,18.06416]
[1777080321124,35.99,77510.95,0.0,0.83722,9e-05,18.06448]
[1777080328575,35.99,77514.67,0.0,0.83757,9e-05,18.03963]
[1777080333610,35.99,77523.22,0.0,0.8384,9e-05,17.98003]
[1777080334476,35.99,77523.22,0.0,0.8384,9e-05,17.98003]
[1777080334527,35.99,77523.22,0.0,0.8384,9e-05,17.98003]
[1777080334959,35.99,77523.22,0.0,0.8384,9e-05,17.98003]
[1777080335032,35.99,77523.22,0.0,0.8384,9e-05,17.98003]
[1777080335122,35.99,77521.67,0.0,0.83825,9e-05,17.99005]
[1777080341667,35.99,77521.42,0.0,0.83824,9e-05,17.99098]
[1777080347987,35.99,77521.51,0.0,0.83825,9e-05,17.98994]
[1777080348034,35.99,77521.51,0.0,0.83825,9e-05,17.98994]
[1777080348196,35.99,77521.32,0.0,0.83824,9e-05,17.99081]
[1777080348576,35.99,77521.32,0.0,0.83824,9e-05,17.99081]
[1777080348782,35.99,77521.32,0.0,0.83824,9e-05,17.99081]
[1777080359792,35.98,77521.5,0.0,0.83828,9e-05,17.98824]
[1777080364828,35.98,77521.5,0.0,0.83829,9e-05,17.98756]
[1777080366574,35.98,77521.47,0.0,0.83829,9e-05,17.98762]
[1777080366782,35.98,77521.47,0.0,0.83829,9e-05,17.98762]
[1777080367242,35.98,77521.47,0.0,0.83829,9e-05,17.98762]
[1777080367279,35.98,77521.47,0.0,0.83829,9e-05,17.98762]
[1777080367377,35.98,77521.46,0.0,0.83829,9e-05,17.98742]
[1777080373890,35.98,77521.1,0.0,0.83827,9e-05,17.98894]
[1777080378925,35.98,77521.53,0.0,0.83832,9e-05,17.98545]
[1777080383963,35.98,77521.27,0.0,0.8383,9e-05,17.98645]
[1777080388998,35.97,77521.02,0.0,0.83829,9e-05,17.98755]
[1777080394032,35.97,77521.18,0.0,0.83833,9e-05,17.98249]
[1777080399068,35.97,77521.18,0.0,0.83833,9e-05,17.98223]
[1777080401293,35.97,77521.18,0.0,0.83833,9e-05,17.98223]
[1777080401376,35.97,77522.43,0.0,0.83845,9e-05,17.97401]
[1777080411152,35.97,77521.56,0.0,0.83838,9e-05,17.97924]
[1777080411709,35.97,77521.56,0.0,0.83838,9e-05,17.97924]
[1777080411779,35.97,77521.56,0.0,0.83838,9e-05,17.97924]
[1777080412317,35.97,77521.56,0.0,0.83838,9e-05,17.97924]
[1777080412364,35.97,77521.56,0.0,0.83838,9e-05,17.97919]
[1777080412542,35.97,77521.56,0.0,0.83838,9e-05,17.97919]
[1777080419208,35.97,77521.46,0.0,0.83837,9e-05,17.9795]
[1777080425249,35.97,77521.45,0.0,0.83837,9e-05,17.97936]
[1777080430284,35.97,77521.52,0.0,0.83838,9e-05,17.97881]
[1777080435320,35.97,77512.95,0.0,0.83758,9e-05,18.03448]
[1777080436867,35.97,77510.2,0.0,0.83733,9e-05,18.05233]
[1777080437032,35.97,77510.2,0.0,0.83733,9e-05,18.05233]
[1777080437420,35.97,77510.2,0.0,0.83733,9e-05,18.05233]
[1777080437456,35.97,77510.18,0.0,0.83733,9e-05,18.05244]
[1777080437526,35.97,77510.18,0.0,0.83733,9e-05,18.05244]
[1777080444383,35.97,77509.1,0.0,0.83723,9e-05,18.05932]
[1777080446589,35.97,77509.09,0.0,0.83723,9e-05,18.05936]
[1777080446703,35.97,77509.09,0.0,0.83723,9e-05,18.05936]
[1777080446779,35.97,77509.09,0.0,0.83723,9e-05,18.05936]
[1777080447404,35.97,77509.35,0.0,0.83725,9e-05,18.05766]
[1777080452440,35.97,77509.4,0.0,0.83728,9e-05,18.05362]
[1777080457476,35.97,77509.49,0.0,0.83729,9e-05,18.05309]
[1777080464524,35.97,77509.2,0.0,0.83726,9e-05,18.05511]
[1777080469559,35.97,77510.01,0.0,0.83733,9e-05,18.05019]
[1777080472121,35.97,77509.97,0.0,0.83733,9e-05,18.05053]
[1777080472280,35.97,77509.97,0.0,0.83733,9e-05,18.05053]
[1777080472360,35.97,77510.0,0.0,0.83733,9e-05,18.05051]
[1777080472667,35.97,77510.0,0.0,0.83733,9e-05,18.05051]
[1777080472781,35.97,77510.0,0.0,0.83733,9e-05,18.05051]
[1777080478622,35.97,77509.95,0.0,0.83731,9e-05,18.05137]
[1777080483367,35.97,77510.91,0.0,0.8374,9e-05,18.04542]
[1777080483368,35.97,77511.42,0.0,0.83744,9e-05,18.04244]
[1777080483530,35.97,77511.42,0.0,0.83744,9e-05,18.04244]
[1777080483911,35.97,77511.42,0.0,0.83744,9e-05,18.04244]
[1777080484034,35.97,77511.42,0.0,0.83744,9e-05,18.04244]
[1777080484062,35.97,77510.33,0.0,0.83734,9e-05,18.04951]
[1777080489705,35.98,77509.99,0.0,0.8373,9e-05,18.05264]
[1777080496754,35.98,77508.33,0.0,0.83713,9e-05,18.06452]
[1777080498512,35.98,77508.33,0.0,0.83713,9e-05,18.06452]
[1777080498526,35.98,77508.33,0.0,0.83713,9e-05,18.06452]
[1777080498911,35.98,77508.33,0.0,0.83713,9e-05,18.06452]
[1777080499026,35.98,77508.33,0.0,0.83713,9e-05,18.06452]
[1777080499121,35.98,77508.47,0.0,0.83714,9e-05,18.06389]
[1777080504809,35.98,77508.74,0.0,0.83715,9e-05,18.0632]
[1777080509845,35.98,77509.53,0.0,0.8372,9e-05,18.05921]
[1777080514730,35.99,77510.21,0.0,0.83728,9e-05,18.0519]
[1777080514775,35.99,77510.21,0.0,0.83728,9e-05,18.0519]
[1777080515390,35.99,77510.21,0.0,0.83728,9e-05,18.0519]
[1777080515530,35.99,77510.21,0.0,0.83728,9e-05,18.0519]
[1777080515429,35.99,77511.1,0.0,0.83736,9e-05,18.04656]
[1777080526523,35.99,77512.05,0.0,0.83743,9e-05,18.04148]
[1777080527316,35.99,77510.9,0.0,0.8373,9e-05,18.05054]
[1777080527410,35.99,77510.0,0.0,0.83721,9e-05,18.05689]
[1777080529349,35.99,77510.09,0.0,0.83722,9e-05,18.0563]
[1777080529450,35.99,77510.09,0.0,0.83721,9e-05,18.0568]
[1777080529740,35.99,77510.09,0.0,0.83721,9e-05,18.0568]
[1777080535036,36.0,77506.47,0.0,0.83686,9e-05,18.08127]
[1777080535280,36.0,77506.47,0.0,0.83686,9e-05,18.08127]
[1777080535376,36.0,77500.12,0.0,0.83626,9e-05,18.1232]
[1777080535871,36.0,77500.12,0.0,0.83626,9e-05,18.1232]
[1777080536029,36.0,77500.12,0.0,0.83626,9e-05,18.1232]
[1777080541069,36.0,77500.86,0.0,0.8363,9e-05,18.12007]
[1777080544639,36.0,77500.77,0.0,0.83628,9e-05,18.12162]
[1777080544778,36.0,77500.77,0.0,0.83628,9e-05,18.12162]
[1777080546561,36.0,77500.77,0.0,0.83628,9e-05,18.12194]
[1777080546775,36.0,77500.77,0.0,0.83628,9e-05,18.12194]
[1777080547110,36.01,77499.94,0.0,0.83619,9e-05,18.12794]
[1777080554221,36.01,77499.77,0.0,0.83616,9e-05,18.12994]
[1777080554284,36.01,77499.77,0.0,0.83616,9e-05,18.12994]
[1777080560205,36.01,77499.86,0.0,0.83613,9e-05,18.13214]
[1777080565239,36.02,77499.73,0.0,0.8361,9e-05,18.13455]
[1777080570274,36.02,77499.85,0.0,0.83609,9e-05,18.13504]
[1777080575309,36.02,77504.94,0.0,0.83658,9e-05,18.09961]
[1777080576316,36.02,77510.21,0.0,0.83706,9e-05,18.06575]
[1777080576717,36.02,77510.21,0.0,0.83706,9e-05,18.06575]
[1777080576776,36.02,77510.21,0.0,0.83706,9e-05,18.06575]
[1777080577539,36.02,77510.21,0.0,0.83706,9e-05,18.06575]
[1777080577324,36.02,77512.03,0.0,0.83723,9e-05,18.05429]
[1777080577780,36.02,77512.03,0.0,0.83723,9e-05,18.05429]
[1777080583366,36.03,77512.46,0.0,0.83724,9e-05,18.05357]
[1777080586094,36.03,77513.94,0.0,0.83737,9e-05,18.04464]
[1777080586271,36.03,77513.94,0.0,0.83737,9e-05,18.04464]
[1777080586373,36.03,77513.94,0.0,0.83736,9e-05,18.04498]
[1777080587175,36.03,77513.94,0.0,0.83736,9e-05,18.04498]
[1777080587282,36.03,77513.94,0.0,0.83736,9e-05,18.04498]
[1777080592433,36.03,77513.85,0.0,0.83734,9e-05,18.04676]
[1777080593972,36.03,77513.76,0.0,0.83733,9e-05,18.04747]
[1777080594028,36.03,77513.76,0.0,0.83733,9e-05,18.04747]
[1777080594588,36.03,77513.76,0.0,0.83733,9e-05,18.04747]
[1777080594623,36.03,77514.33,0.0,0.83738,9e-05,18.04389]
[1777080594781,36.03,77514.33,0.0,0.83738,9e-05,18.04389]
[1777080600489,36.04,77514.02,0.0,0.83734,9e-05,18.0466]
[1777080605524,36.04,77514.09,0.0,0.83734,9e-05,18.04666]
[1777080606288,36.04,77514.09,0.0,0.83734,9e-05,18.04666]
[1777080606531,36.04,77514.09,0.0,0.83734,9e-05,18.04666]
[1777080612573,36.04,77514.14,0.0,0.83734,9e-05,18.04704]
[1777080616601,36.04,77521.08,0.0,0.83798,9e-05,18.0023]
[1777080616966,36.04,77521.08,0.0,0.83798,9e-05,18.0023]
[1777080617021,36.04,77521.08,0.0,0.83798,9e-05,18.0023]
[1777080617607,36.04,77523.66,0.0,0.83822,9e-05,17.98557]
[1777080618603,36.04,77523.66,0.0,0.83822,9e-05,17.98557]
[1777080618781,36.04,77523.24,0.0,0.83818,9e-05,17.9883]
[1777080628685,36.04,77525.61,0.0,0.83839,9e-05,17.97311]
[1777080633696,36.04,77526.35,0.0,0.83848,9e-05,17.96513]
[1777080633770,36.04,77526.35,0.0,0.83848,9e-05,17.96513]
[1777080633883,36.04,77526.35,0.0,0.83848,9e-05,17.96513]
[1777080634026,36.04,77526.35,0.0,0.83848,9e-05,17.96513]
[1777080634097,36.04,77526.46,0.0,0.83849,9e-05,17.96459]
[1777080639763,36.04,77525.55,0.0,0.83839,9e-05,17.9715]
[1777080640912,36.04,77525.55,0.0,0.83839,9e-05,17.9715]
[1777080641030,36.04,77525.55,0.0,0.83839,9e-05,17.9715]
[1777080641114,36.04,77521.6,0.0,0.83802,9e-05,17.99708]
[1777080645269,36.04,77520.81,0.0,0.83795,9e-05,18.00203]
[1777080645371,36.04,77520.73,0.0,0.83795,9e-05,18.00247]
[1777080650702,36.04,77520.27,0.0,0.8379,9e-05,18.00568]
[1777080650776,36.04,77520.27,0.0,0.8379,9e-05,18.00568]
[1777080655875,36.04,77520.76,0.0,0.83793,9e-05,18.00353]
[1777080661918,36.05,77520.66,0.0,0.83791,9e-05,18.00533]
[1777080667959,36.05,77520.44,0.0,0.83788,9e-05,18.00699]
[1777080668932,36.05,77520.44,0.0,0.83788,9e-05,18.00699]
[1777080669025,36.05,77520.44,0.0,0.83788,9e-05,18.00699]
[1777080671555,36.05,77520.29,0.0,0.83787,9e-05,18.008]
[1777080671657,36.05,77520.29,0.0,0.83787,9e-05,18.00815]
[1777080671771,36.05,77520.29,0.0,0.83787,9e-05,18.00815]
[1777080676752,36.05,77523.98,0.0,0.8382,9e-05,17.98454]
[1777080676779,36.05,77523.98,0.0,0.8382,9e-05,17.98454]
[1777080677023,36.05,77531.5,0.0,0.8389,9e-05,17.93591]
[1777080682059,36.05,77532.58,0.0,0.83899,9e-05,17.92976]
[1777080686530,36.05,77532.73,0.0,0.839,9e-05,17.92896]
[1777080686625,36.05,77532.62,0.0,0.83898,9e-05,17.93035]
[1777080686771,36.05,77532.62,0.0,0.83898,9e-05,17.93035]
[1777080697163,36.06,77533.38,0.0,0.83905,9e-05,17.92343]
[1777080707243,36.06,77533.49,0.0,0.83904,9e-05,17.92449]
[1777080709564,36.06,77533.47,0.0,0.83903,9e-05,17.9248]
[1777080709777,36.06,77533.5,0.0,0.83903,9e-05,17.92496]
[1777080715299,36.06,77533.64,0.0,0.83903,9e-05,17.92528]
[1777080715775,36.06,77533.64,0.0,0.83903,9e-05,17.92528]
[1777080716022,36.06,77533.64,0.0,0.83903,9e-05,17.92528]
[1777080716441,36.06,77533.64,0.0,0.83903,9e-05,17.92528]
[1777080716522,36.06,77533.64,0.0,0.83903,9e-05,17.92528]
[1777080716612,36.06,77533.9,0.0,0.83904,9e-05,17.92413]
[1777080722348,36.07,77533.79,0.0,0.83902,9e-05,17.92607]
[1777080727383,36.07,77536.29,0.0,0.83923,9e-05,17.91114]
[1777080728381,36.07,77536.29,0.0,0.83923,9e-05,17.91114]
[1777080728522,36.07,77536.29,0.0,0.83923,9e-05,17.91114]
[1777080731020,36.07,77536.4,0.0,0.83923,9e-05,17.91102]
[1777080731272,36.07,77536.4,0.0,0.83923,9e-05,17.91102]
[1777080731411,36.07,77536.21,0.0,0.83921,9e-05,17.91245]
[1777080736239,36.07,77536.3,0.0,0.83921,9e-05,17.91285]
[1777080736270,36.07,77536.3,0.0,0.83921,9e-05,17.91285]
[1777080739468,36.08,77542.0,0.0,0.83972,9e-05,17.87675]
[1777080740825,36.08,77542.61,0.0,0.83977,9e-05,17.87304]
[1777080741021,36.08,77542.61,0.0,0.83977,9e-05,17.87304]
[1777080742489,36.08,77542.87,0.0,0.83979,9e-05,17.87185]
[1777080743101,36.08,77542.87,0.0,0.83979,9e-05,17.87185]
[1777080743275,36.08,77542.87,0.0,0.83979,9e-05,17.87185]
[1777080750544,36.08,77545.66,0.0,0.84002,9e-05,17.85584]
[1777080751730,36.08,77545.66,0.0,0.84002,9e-05,17.85584]
[1777080755282,36.08,77548.36,0.0,0.84028,9e-05,17.83544]
[1777080755519,36.08,77548.36,0.0,0.84028,9e-05,17.83544]
[1777080755580,36.08,77548.34,0.0,0.84027,9e-05,17.83612]
[1777080760615,36.09,77548.4,0.0,0.84026,9e-05,17.83706]
[1777080765650,36.09,77548.74,0.0,0.84027,9e-05,17.83616]
[1777080770685,36.09,77548.46,0.0,0.84023,9e-05,17.83923]
[1777080778742,36.1,77548.29,0.0,0.84019,9e-05,17.84226]
[1777080784784,36.1,77548.44,0.0,0.84018,9e-05,17.84268]
[1777080791834,36.1,77548.09,0.0,0.84013,9e-05,17.84651]
[1777080799890,36.11,77548.4,0.0,0.84013,9e-05,17.84622]
[1777080804925,36.11,77548.43,0.0,0.84012,9e-05,17.84708]
[1777080809959,36.11,77548.66,0.0,0.84013,9e-05,17.84663]
[1777080812981,36.11,77548.74,0.0,0.84015,9e-05,17.84302]
[1777080823053,36.12,77548.72,0.0,0.84012,9e-05,17.8452]
[1777080828088,36.12,77548.21,0.0,0.84006,9e-05,17.84949]
[1777080833123,36.12,77548.56,0.0,0.84008,9e-05,17.8482]
[1777080839165,36.12,77548.37,0.0,0.84005,9e-05,17.85063]
[1777080842185,36.12,77556.59,0.0,0.84079,9e-05,17.79812]
[1777080847221,36.13,77556.29,0.0,0.84074,9e-05,17.80151]
[1777080852257,36.13,77558.9,0.0,0.84096,9e-05,17.78621]
[1777080858298,36.14,77559.5,0.0,0.84099,9e-05,17.78437]
[1777080863368,36.14,77561.03,0.0,0.8411,9e-05,17.77626]
[1777080868402,36.14,77565.14,0.0,0.84145,9e-05,17.75156]
[1777080877466,36.15,77566.07,0.0,0.84151,9e-05,17.74553]
[1777080882501,36.16,77567.13,0.0,0.84158,9e-05,17.74073]
[1777080889728,36.16,77567.48,0.0,0.84161,9e-05,17.73873]
[1777080895592,36.16,77569.84,0.0,0.84176,9e-05,17.7277]
[1777080901634,36.17,77570.28,0.0,0.84176,9e-05,17.72781]
[1777080906669,36.18,77571.49,0.0,0.84185,9e-05,17.7221]
[1777080911703,36.18,77575.65,0.0,0.8422,9e-05,17.69704]
[1777080916739,36.18,77575.38,0.0,0.84216,9e-05,17.70001]
[1777080923788,36.19,77575.07,0.0,0.84211,9e-05,17.70363]
[1777080930838,36.19,77575.29,0.0,0.84211,9e-05,17.70375]
[1777080935872,36.19,77575.13,0.0,0.8421,9e-05,17.70215]
[1777080940908,36.19,77572.85,0.0,0.84188,9e-05,17.71806]
[1777080950978,36.2,77573.47,0.0,0.84189,9e-05,17.71769]
[1777080956015,36.2,77573.23,0.0,0.84185,9e-05,17.72019]
[1777080957021,36.2,77565.96,0.0,0.84119,9e-05,17.7673]
[1777080962057,36.21,77566.27,0.0,0.8412,9e-05,17.76632]
[1777080967092,36.21,77566.65,0.0,0.84121,9e-05,17.76552]
[1777080972127,36.21,77567.28,0.0,0.84125,9e-05,17.76313]
[1777080977162,36.22,77570.21,0.0,0.84149,9e-05,17.74599]
[1777080982197,36.22,77575.9,0.0,0.84198,9e-05,17.71118]
[1777080987232,36.22,77576.49,0.0,0.84202,9e-05,17.70844]
[1777080992267,36.22,77577.86,0.0,0.84216,9e-05,17.69694]
[1777080997302,36.23,77573.03,0.0,0.8417,9e-05,17.72915]
[1777081002337,36.23,77563.72,0.0,0.84084,9e-05,17.79041]
[1777081003344,36.23,77558.35,0.0,0.84035,9e-05,17.82533]
[1777081009385,36.23,77557.95,0.0,0.84029,9e-05,17.82933]
[1777081015428,36.24,77556.93,0.0,0.84018,9e-05,17.83739]
[1777081021470,36.24,77557.04,0.0,0.84017,9e-05,17.83818]
[1777081026505,36.24,77563.62,0.0,0.84075,9e-05,17.79712]
[1777081031540,36.25,77560.13,0.0,0.84041,9e-05,17.8212]
[1777081036575,36.25,77563.51,0.0,0.8407,9e-05,17.80087]
[1777081041610,36.25,77566.49,0.0,0.84095,9e-05,17.78308]
[1777081042616,36.25,77558.89,0.0,0.84025,9e-05,17.8322]
[1777081045637,36.25,77554.37,0.0,0.83983,9e-05,17.86198]
[1777081057727,36.26,77554.63,0.0,0.83984,9e-05,17.85958]
[1777081064776,36.26,77554.68,0.0,0.83982,9e-05,17.86108]
[1777081067797,36.27,77562.95,0.0,0.84056,9e-05,17.80886]
[1777081072831,36.27,77564.26,0.0,0.84067,9e-05,17.80115]
[1777081075852,36.27,77574.27,0.0,0.84157,9e-05,17.73731]
[1777081080889,36.27,77573.32,0.0,0.84146,9e-05,17.74552]
[1777081085923,36.28,77574.46,0.0,0.84153,9e-05,17.74016]
[1777081090958,36.28,77571.25,0.0,0.84122,9e-05,17.76267]
[1777081095994,36.28,77570.85,0.0,0.84116,9e-05,17.76636]
[1777081102036,36.29,77570.79,0.0,0.84115,9e-05,17.76756]
[1777081107071,36.29,77567.48,0.0,0.84084,9e-05,17.78943]
[1777081113112,36.29,77567.16,0.0,0.84083,9e-05,17.78837]
[1777081118147,36.29,77565.27,0.0,0.84065,9e-05,17.801]
[1777081124190,36.29,77562.27,0.0,0.84037,9e-05,17.82081]
[1777081131239,36.29,77561.61,0.0,0.8403,9e-05,17.82543]
[1777081140302,36.29,77561.38,0.0,0.84027,9e-05,17.82743]
[1777081145338,36.29,77560.88,0.0,0.84022,9e-05,17.83094]
[1777081150375,36.29,77560.47,0.0,0.84018,9e-05,17.83384]
[1777081157424,36.29,77560.32,0.0,0.84016,9e-05,17.83518]
[1777081164472,36.29,77560.37,0.0,0.84016,9e-05,17.83528]
[1777081170514,36.3,77560.23,0.0,0.84015,9e-05,17.83653]
[1777081179578,36.3,77561.22,0.0,0.84025,9e-05,17.82705]
[1777081184612,36.3,77562.3,0.0,0.84035,9e-05,17.82052]
[1777081189648,36.3,77562.26,0.0,0.84034,9e-05,17.82119]
[1777081195690,36.3,77564.81,0.0,0.84056,9e-05,17.80536]
[1777081200725,36.3,77570.01,0.0,0.84103,9e-05,17.77253]
[1777081204753,36.3,77576.15,0.0,0.84158,9e-05,17.73361]
[1777081209788,36.3,77577.79,0.0,0.84171,9e-05,17.72399]
[1777081214823,36.31,77578.09,0.0,0.84173,9e-05,17.72299]
[1777081221872,36.31,77575.83,0.0,0.8415,9e-05,17.73877]
[1777081226907,36.31,77575.51,0.0,0.84147,9e-05,17.74154]
[1777081231942,36.31,77579.21,0.0,0.84182,9e-05,17.71471]
[1777081236977,36.31,77579.37,0.0,0.84182,9e-05,17.71467]
[1777081243020,36.32,77577.22,0.0,0.84161,9e-05,17.7294]
[1777081248055,36.32,77576.87,0.0,0.84157,9e-05,17.73232]
[1777081253091,36.32,77577.14,0.0,0.84159,9e-05,17.73124]
[1777081258127,36.32,77577.61,0.0,0.84162,9e-05,17.72886]
[1777081263163,36.32,77573.89,0.0,0.84127,9e-05,17.75344]
[1777081268198,36.32,77571.17,0.0,0.84102,9e-05,17.77135]
[1777081273232,36.32,77569.32,0.0,0.84085,9e-05,17.78356]
[1777081278267,36.32,77569.59,0.0,0.84087,9e-05,17.7821]
[1777081284309,36.32,77569.75,0.0,0.84088,9e-05,17.78141]
[1777081289345,36.32,77569.84,0.0,0.84088,9e-05,17.78113]
[1777081294379,36.33,77569.85,0.0,0.8409,9e-05,17.77766]
[1777081304450,36.33,77569.84,0.0,0.84089,9e-05,17.77838]
[1777081309484,36.33,77570.04,0.0,0.84091,9e-05,17.77747]
[1777081314521,36.33,77571.6,0.0,0.84104,9e-05,17.76781]
[1777081320562,36.33,77571.72,0.0,0.84105,9e-05,17.76754]
[1777081325597,36.33,77570.8,0.0,0.84096,9e-05,17.77383]
[1777081330632,36.33,77570.87,0.0,0.84096,9e-05,17.77374]
[1777081336674,36.33,77569.27,0.0,0.84081,9e-05,17.78445]
[1777081342715,36.33,77568.9,0.0,0.84077,9e-05,17.78714]
[1777081349764,36.33,77570.07,0.0,0.84087,9e-05,17.78003]
[1777081354800,36.33,77569.52,0.0,0.84084,9e-05,17.78015]
[1777081361849,36.33,77570.25,0.0,0.8409,9e-05,17.7759]
[1777081362856,36.34,77576.26,0.0,0.84145,9e-05,17.73732]
[1777081367891,36.34,77578.0,0.0,0.8416,9e-05,17.72677]
[1777081372925,36.34,77578.01,0.0,0.84159,9e-05,17.72735]
[1777081377960,36.34,77580.26,0.0,0.84178,9e-05,17.71358]
[1777081382996,36.34,77577.58,0.0,0.84153,9e-05,17.73144]
[1777081391052,36.34,77577.84,0.0,0.84155,9e-05,17.73058]
[1777081397198,36.34,77577.84,0.0,0.84155,9e-05,17.73058]
[1777081404144,36.34,77577.71,0.0,0.84152,9e-05,17.73268]
[1777081411192,36.35,77577.49,0.0,0.84151,9e-05,17.73095]
[1777081416228,36.35,77577.78,0.0,0.84153,9e-05,17.72948]
[1777081421265,36.35,77577.54,0.0,0.84151,9e-05,17.73133]
[1777081426300,36.35,77577.42,0.0,0.84149,9e-05,17.73254]
[1777081431334,36.35,77574.32,0.0,0.84121,9e-05,17.75278]
[1777081436369,36.35,77574.48,0.0,0.84122,9e-05,17.75198]
[1777081441405,36.35,77576.02,0.0,0.84135,9e-05,17.74234]
[1777081446441,36.35,77579.32,0.0,0.84165,9e-05,17.72153]
[1777081451475,36.35,77577.99,0.0,0.84152,9e-05,17.73048]
[1777081458524,36.35,77579.77,0.0,0.84167,9e-05,17.71963]
[1777081463559,36.35,77578.89,0.0,0.84159,9e-05,17.7257]
[1777081468594,36.36,77581.94,0.0,0.84186,9e-05,17.70653]
[1777081473630,36.36,77583.08,0.0,0.84198,9e-05,17.69603]
[1777081478665,36.36,77584.21,0.0,0.84207,9e-05,17.68936]
[1777081483700,36.36,77583.3,0.0,0.84198,9e-05,17.69577]
[1777081488735,36.36,77583.75,0.0,0.84202,9e-05,17.69343]
[1777081493770,36.36,77584.02,0.0,0.84204,9e-05,17.69223]
[1777081498805,36.36,77584.23,0.0,0.84205,9e-05,17.69141]
[1777081503840,36.36,77584.72,0.0,0.84208,9e-05,17.68879]
[1777081504846,36.36,77591.72,0.0,0.84272,9e-05,17.64388]
[1777081505854,36.36,77598.58,0.0,0.84333,9e-05,17.59989]
[1777081513909,36.37,77604.39,0.0,0.84383,9e-05,17.56411]
[1777081515943,36.37,77606.9,0.0,0.84406,9e-05,17.54818]
[1777081516025,36.37,77606.9,0.0,0.84406,9e-05,17.54818]
[1777081520561,36.37,77608.24,0.0,0.84416,9e-05,17.54058]
[1777081520774,36.37,77610.91,0.0,0.8444,9e-05,17.52369]
[1777081520959,36.37,77610.92,0.0,0.84439,9e-05,17.52393]
[1777081525994,36.37,77613.34,0.0,0.84459,9e-05,17.50983]
[1777081531029,36.38,77617.32,0.0,0.84496,9e-05,17.48123]
[1777081535316,36.38,77619.07,0.0,0.84511,9e-05,17.47054]
[1777081537930,36.38,77622.75,0.0,0.84543,9e-05,17.44737]
[1777081537936,36.38,77622.75,0.0,0.84543,9e-05,17.44737]
[1777081538028,36.38,77622.75,0.0,0.84543,9e-05,17.44737]
[1777081538125,36.38,77622.75,0.0,0.84543,9e-05,17.44753]
[1777081544121,36.38,77625.99,0.0,0.84571,9e-05,17.42779]
[1777081549155,36.38,77629.17,0.0,0.84598,9e-05,17.4079]
[1777081551169,36.38,77635.09,0.0,0.8465,9e-05,17.37015]
[1777081552908,36.38,77635.15,0.0,0.84651,9e-05,17.36996]
[1777081552986,36.38,77635.15,0.0,0.84651,9e-05,17.36996]
[1777081553029,36.38,77635.15,0.0,0.84651,9e-05,17.36996]
[1777081553183,36.38,77635.09,0.0,0.8465,9e-05,17.37054]
[1777081557009,36.38,77635.78,0.0,0.84655,9e-05,17.3667]
[1777081557025,36.38,77635.78,0.0,0.84655,9e-05,17.3667]
[1777081562246,36.39,77635.57,0.0,0.84652,9e-05,17.36925]
[1777081567281,36.39,77635.75,0.0,0.84651,9e-05,17.36946]
[1777081567837,36.39,77635.75,0.0,0.84651,9e-05,17.36946]
[1777081567913,36.39,77635.75,0.0,0.84651,9e-05,17.36946]
[1777081568030,36.39,77635.75,0.0,0.84651,9e-05,17.36946]
[1777081568288,36.39,77635.94,0.0,0.84653,9e-05,17.36857]
[1777081570302,36.39,77641.41,0.0,0.847,9e-05,17.33409]
[1777081571222,36.39,77641.41,0.0,0.847,9e-05,17.33409]
[1777081571279,36.39,77641.41,0.0,0.847,9e-05,17.33409]
[1777081573566,36.39,77642.15,0.0,0.84706,9e-05,17.33004]
[1777081573707,36.39,77642.32,0.0,0.84707,9e-05,17.32933]
[1777081573782,36.39,77642.32,0.0,0.84707,9e-05,17.32933]
[1777081574331,36.39,77642.39,0.0,0.84707,9e-05,17.32951]
[1777081577096,36.4,77643.87,0.0,0.84719,9e-05,17.32052]
[1777081577277,36.4,77643.87,0.0,0.84719,9e-05,17.32052]
[1777081578710,36.4,77642.47,0.0,0.84706,9e-05,17.33002]
[1777081578774,36.4,77642.47,0.0,0.84706,9e-05,17.33002]
[1777081579366,36.4,77642.93,0.0,0.8471,9e-05,17.32731]
[1777081582387,36.4,77634.74,0.0,0.84636,9e-05,17.38062]
[1777081584401,36.4,77629.25,0.0,0.84587,9e-05,17.41651]
[1777081585584,36.4,77629.25,0.0,0.84587,9e-05,17.41651]
[1777081585779,36.4,77624.86,0.0,0.84547,9e-05,17.44503]
[1777081591449,36.4,77618.84,0.0,0.84494,9e-05,17.4815]
[1777081594273,36.4,77617.35,0.0,0.8448,9e-05,17.49157]
[1777081594281,36.4,77617.35,0.0,0.8448,9e-05,17.49157]
[1777081594523,36.4,77617.35,0.0,0.8448,9e-05,17.49157]
[1777081594625,36.41,77617.39,0.0,0.8448,9e-05,17.49156]
[1777081598499,36.41,77611.59,0.0,0.84427,9e-05,17.52976]
[1777081600184,36.41,77611.48,0.0,0.84425,9e-05,17.53084]
[1777081600232,36.41,77611.48,0.0,0.84425,9e-05,17.53084]
[1777081600282,36.41,77611.48,0.0,0.84425,9e-05,17.53084]
[1777081600379,36.41,77611.48,0.0,0.84425,9e-05,17.53122]
[1777081605549,36.41,77609.88,0.0,0.84408,9e-05,17.54322]
[1777081609285,36.41,77609.6,0.0,0.84404,9e-05,17.54613]
[1777081609287,36.41,77609.6,0.0,0.84404,9e-05,17.54613]
[1777081609530,36.41,77609.6,0.0,0.84404,9e-05,17.54613]
[1777081609577,36.42,77609.87,0.0,0.84406,9e-05,17.54476]
[1777081614612,36.42,77609.01,0.0,0.84396,9e-05,17.55209]
[1777081617423,36.42,77607.36,0.0,0.8438,9e-05,17.56336]
[1777081617534,36.42,77607.36,0.0,0.8438,9e-05,17.56336]
[1777081617633,36.42,77607.6,0.0,0.84382,9e-05,17.56215]
[1777081622667,36.43,77608.17,0.0,0.84385,9e-05,17.56011]
[1777081627703,36.43,77608.2,0.0,0.84383,9e-05,17.56147]
[1777081630707,36.43,77607.57,0.0,0.84377,9e-05,17.56611]
[1777081630779,36.43,77607.57,0.0,0.84377,9e-05,17.56611]
[1777081630875,36.43,77607.85,0.0,0.84379,9e-05,17.56461]
[1777081636541,36.43,77606.35,0.0,0.84364,9e-05,17.57541]
[1777081636588,36.43,77606.35,0.0,0.84364,9e-05,17.57541]
[1777081636592,36.43,77605.73,0.0,0.84357,9e-05,17.57993]
[1777081636781,36.43,77605.73,0.0,0.84357,9e-05,17.57993]
[1777081643815,36.44,77606.87,0.0,0.84365,9e-05,17.5745]
[1777081646452,36.44,77606.59,0.0,0.84362,9e-05,17.57655]
[1777081646454,36.44,77606.59,0.0,0.84362,9e-05,17.57655]
[1777081646532,36.44,77606.59,0.0,0.84362,9e-05,17.57655]
[1777081646629,36.44,77607.11,0.0,0.84366,9e-05,17.57374]
[1777081651682,36.44,77607.07,0.0,0.84365,9e-05,17.57478]
[1777081656906,36.44,77609.96,0.0,0.84391,9e-05,17.55417]
[1777081659504,36.44,77609.96,0.0,0.84391,9e-05,17.55417]
[1777081659527,36.44,77609.96,0.0,0.84391,9e-05,17.55417]
[1777081659548,36.44,77609.96,0.0,0.84391,9e-05,17.55417]
[1777081659603,36.44,77609.93,0.0,0.84391,9e-05,17.55423]
[1777081659782,36.44,77609.93,0.0,0.84391,9e-05,17.55423]
[1777081666976,36.44,77608.96,0.0,0.84383,9e-05,17.55971]
[1777081672012,36.44,77608.63,0.0,0.84381,9e-05,17.56124]
[1777081677047,36.44,77609.89,0.0,0.84393,9e-05,17.55257]
[1777081683089,36.44,77610.68,0.0,0.84401,9e-05,17.54686]
[1777081686915,36.44,77610.64,0.0,0.84401,9e-05,17.54679]
[1777081686920,36.44,77610.64,0.0,0.84401,9e-05,17.54679]
[1777081687028,36.44,77610.64,0.0,0.84401,9e-05,17.54679]
[1777081687117,36.44,77610.62,0.0,0.84401,9e-05,17.54681]
[1777081693158,36.44,77610.92,0.0,0.84405,9e-05,17.54421]
[1777081699200,36.44,77610.67,0.0,0.84403,9e-05,17.54513]
[1777081706249,36.43,77610.69,0.0,0.84405,9e-05,17.54419]
[1777081711284,36.43,77610.68,0.0,0.84408,9e-05,17.53994]
[1777081712449,36.43,77610.68,0.0,0.84408,9e-05,17.53994]
[1777081712514,36.43,77610.68,0.0,0.84408,9e-05,17.53994]
[1777081712524,36.43,77610.68,0.0,0.84408,9e-05,17.53994]
[1777081712545,36.43,77609.55,0.0,0.84398,9e-05,17.54695]
[1777081712783,36.43,77609.55,0.0,0.84398,9e-05,17.54695]
[1777081718334,36.43,77617.35,0.0,0.84468,9e-05,17.49662]
[1777081723370,36.43,77617.4,0.0,0.84469,9e-05,17.49601]
[1777081729411,36.43,77617.18,0.0,0.84467,9e-05,17.49708]
[1777081732740,36.43,77617.23,0.0,0.84468,9e-05,17.49665]
[1777081732749,36.43,77617.23,0.0,0.84468,9e-05,17.49665]
[1777081732779,36.43,77617.23,0.0,0.84468,9e-05,17.49665]
[1777081732791,36.43,77616.7,0.0,0.84463,9e-05,17.49993]
[1777081741498,36.43,77617.31,0.0,0.8447,9e-05,17.49552]
[1777081747540,36.43,77614.46,0.0,0.84445,9e-05,17.51349]
[1777081750694,36.43,77612.88,0.0,0.84431,9e-05,17.52347]
[1777081750735,36.43,77612.88,0.0,0.84431,9e-05,17.52347]
[1777081750778,36.43,77612.88,0.0,0.84431,9e-05,17.52347]
[1777081750787,36.43,77613.06,0.0,0.84432,9e-05,17.52222]
[1777081756605,36.43,77613.1,0.0,0.84433,9e-05,17.52147]
[1777081760633,36.43,77619.53,0.0,0.84491,9e-05,17.4799]
[1777081762443,36.43,77620.21,0.0,0.84497,9e-05,17.47552]
[1777081762497,36.43,77620.21,0.0,0.84497,9e-05,17.47552]
[1777081762524,36.43,77620.21,0.0,0.84497,9e-05,17.47552]
[1777081762647,36.43,77617.24,0.0,0.84471,9e-05,17.49456]
[1777081767681,36.42,77615.75,0.0,0.84458,9e-05,17.50388]
[1777081772717,36.42,77616.12,0.0,0.84464,9e-05,17.49754]
[1777081778759,36.42,77615.93,0.0,0.84463,9e-05,17.49851]
[1777081779278,36.42,77615.93,0.0,0.84463,9e-05,17.49851]
[1777081779321,36.42,77615.93,0.0,0.84463,9e-05,17.49851]
[1777081779524,36.42,77615.93,0.0,0.84463,9e-05,17.49851]
[1777081779766,36.42,77616.01,0.0,0.84463,9e-05,17.49796]
[1777081784801,36.42,77616.03,0.0,0.84464,9e-05,17.49764]
[1777081789220,36.42,77616.34,0.0,0.84467,9e-05,17.49551]
[1777081789224,36.42,77616.34,0.0,0.84467,9e-05,17.49551]
[1777081789285,36.42,77616.34,0.0,0.84467,9e-05,17.49551]
[1777081792858,36.42,77616.02,0.0,0.84464,9e-05,17.49744]
[1777081796021,36.42,77616.48,0.0,0.84468,9e-05,17.49443]
[1777081796065,36.42,77616.48,0.0,0.84468,9e-05,17.49443]
[1777081796283,36.42,77616.48,0.0,0.84468,9e-05,17.49443]
[1777081796366,36.42,77616.19,0.0,0.84466,9e-05,17.49627]
[1777081802928,36.42,77616.39,0.0,0.84468,9e-05,17.49479]
[1777081805462,36.42,77615.81,0.0,0.84463,9e-05,17.49849]
[1777081805523,36.42,77615.81,0.0,0.84463,9e-05,17.49849]
[1777081805528,36.42,77615.81,0.0,0.84463,9e-05,17.49849]
[1777081805781,36.42,77615.81,0.0,0.84463,9e-05,17.49849]
[1777081805554,36.42,77615.27,0.0,0.84458,9e-05,17.50193]
[1777081810986,36.42,77614.04,0.0,0.84447,9e-05,17.50962]
[1777081812918,36.42,77614.05,0.0,0.84447,9e-05,17.50952]
[1777081812968,36.42,77614.05,0.0,0.84447,9e-05,17.50952]
[1777081813028,36.42,77614.05,0.0,0.84447,9e-05,17.50952]
[1777081813120,36.42,77613.3,0.0,0.84441,9e-05,17.51429]
[1777081816925,36.42,77611.48,0.0,0.84425,9e-05,17.52583]
[1777081817029,36.42,77611.48,0.0,0.84425,9e-05,17.52583]
[1777081817128,36.42,77609.83,0.0,0.8441,9e-05,17.53636]
[1777081823072,36.42,77609.64,0.0,0.84409,9e-05,17.53713]
[1777081826684,36.42,77609.33,0.0,0.84406,9e-05,17.53897]
[1777081826782,36.42,77609.33,0.0,0.84406,9e-05,17.53897]
[1777081832135,36.42,77607.15,0.0,0.8439,9e-05,17.54863]
[1777081838177,36.42,77606.65,0.0,0.84385,9e-05,17.55251]
[1777081839399,36.42,77606.65,0.0,0.84385,9e-05,17.55251]
[1777081839500,36.42,77606.65,0.0,0.84385,9e-05,17.55251]
[1777081839529,36.42,77606.65,0.0,0.84385,9e-05,17.55251]
[1777081839602,36.42,77606.2,0.0,0.8438,9e-05,17.55551]
[1777081844219,36.42,77598.38,0.0,0.84309,9e-05,17.6062]
[1777081845307,36.42,77598.38,0.0,0.84309,9e-05,17.6062]
[1777081845477,36.42,77598.38,0.0,0.84309,9e-05,17.6062]
[1777081845521,36.42,77598.38,0.0,0.84309,9e-05,17.6062]
[1777081845620,36.42,77597.11,0.0,0.84298,9e-05,17.61438]
[1777081850913,36.42,77594.57,0.0,0.84275,9e-05,17.63091]
[1777081851020,36.42,77594.57,0.0,0.84275,9e-05,17.63091]
[1777081851023,36.42,77594.57,0.0,0.84275,9e-05,17.63091]
[1777081851277,36.42,77594.57,0.0,0.84275,9e-05,17.63091]
[1777081851305,36.42,77592.72,0.0,0.84258,9e-05,17.64296]
[1777081856307,36.42,77592.84,0.0,0.84258,9e-05,17.64299]
[1777081861818,36.43,77592.52,0.0,0.84254,9e-05,17.64567]
[1777081862023,36.43,77592.84,0.0,0.84257,9e-05,17.64393]
[1777081865077,36.43,77596.63,0.0,0.8429,9e-05,17.61995]
[1777081865284,36.43,77596.63,0.0,0.8429,9e-05,17.61995]
[1777081868477,36.43,77601.37,0.0,0.84332,9e-05,17.59017]
[1777081868526,36.43,77601.37,0.0,0.84332,9e-05,17.59017]
[1777081868579,36.43,77601.26,0.0,0.84331,9e-05,17.59109]
[1777081873156,36.43,77602.72,0.0,0.84343,9e-05,17.58243]
[1777081873275,36.43,77602.72,0.0,0.84343,9e-05,17.58243]
[1777081880491,36.43,77609.02,0.0,0.844,9e-05,17.54185]
[1777081881942,36.43,77610.67,0.0,0.84415,9e-05,17.5312]
[1777081882023,36.43,77610.67,0.0,0.84415,9e-05,17.5312]
[1777081882218,36.43,77610.67,0.0,0.84415,9e-05,17.5312]
[1777081882282,36.43,77610.67,0.0,0.84415,9e-05,17.5312]
[1777081882505,36.43,77611.97,0.0,0.84426,9e-05,17.52286]
[1777081886589,36.43,77612.02,0.0,0.84427,9e-05,17.5226]
[1777081886774,36.43,77612.02,0.0,0.84427,9e-05,17.5226]
[1777081892575,36.43,77617.82,0.0,0.8448,9e-05,17.48201]
[1777081897610,36.43,77617.79,0.0,0.8448,9e-05,17.48254]
[1777081903743,36.43,77618.06,0.0,0.84482,9e-05,17.481]
[1777081903773,36.43,77618.06,0.0,0.84482,9e-05,17.481]
[1777081903960,36.43,77618.06,0.0,0.84482,9e-05,17.48125]
[1777081904027,36.43,77618.06,0.0,0.84482,9e-05,17.48125]
[1777081905522,36.43,77618.06,0.0,0.84481,9e-05,17.48131]
[1777081910701,36.43,77617.62,0.0,0.84477,9e-05,17.48446]
[1777081911725,36.43,77617.62,0.0,0.84477,9e-05,17.48446]
[1777081911772,36.43,77617.62,0.0,0.84477,9e-05,17.48446]
[1777081912010,36.43,77617.57,0.0,0.84477,9e-05,17.48484]
[1777081912026,36.43,77617.57,0.0,0.84477,9e-05,17.48484]
[1777081912715,36.43,77617.89,0.0,0.84479,9e-05,17.48283]
[1777081916743,36.43,77605.9,0.0,0.84372,9e-05,17.56005]
[1777081917020,36.43,77605.9,0.0,0.84372,9e-05,17.56005]
[1777081917369,36.43,77605.9,0.0,0.84372,9e-05,17.56005]
[1777081917530,36.43,77605.9,0.0,0.84372,9e-05,17.56005]
[1777081917750,36.43,77602.82,0.0,0.84344,9e-05,17.57985]
[1777081919764,36.43,77597.09,0.0,0.84292,9e-05,17.61696]
[1777081924805,36.44,77597.49,0.0,0.84295,9e-05,17.61497]
[1777081929840,36.44,77598.03,0.0,0.843,9e-05,17.61145]
[1777081934875,36.44,77598.28,0.0,0.84302,9e-05,17.60984]
[1777081939909,36.44,77598.56,0.0,0.84304,9e-05,17.60805]
[1777081940917,36.44,77603.51,0.0,0.84349,9e-05,17.5763]
[1777081941923,36.43,77607.56,0.0,0.84385,9e-05,17.55017]
[1777081946959,36.43,77607.22,0.0,0.84383,9e-05,17.55177]
[1777081949169,36.43,77607.29,0.0,0.84384,9e-05,17.5511]
[1777081949274,36.43,77607.29,0.0,0.84384,9e-05,17.5511]
[1777081955760,36.43,77608.09,0.0,0.84394,9e-05,17.54172]
[1777081955777,36.43,77608.09,0.0,0.84394,9e-05,17.54172]
[1777081955862,36.43,77608.09,0.0,0.84395,9e-05,17.54154]
[1777081962064,36.43,77609.02,0.0,0.84404,9e-05,17.53505]
[1777081963628,36.43,77609.02,0.0,0.84404,9e-05,17.53505]
[1777081963773,36.43,77609.02,0.0,0.84404,9e-05,17.53505]
[1777081963831,36.43,77608.68,0.0,0.84401,9e-05,17.53706]
[1777081970926,36.43,77608.71,0.0,0.84402,9e-05,17.53655]
[1777081971059,36.43,77608.5,0.0,0.844,9e-05,17.53773]
[1777081971279,36.43,77608.5,0.0,0.844,9e-05,17.53773]
[1777081971308,36.43,77607.47,0.0,0.84391,9e-05,17.54425]
[1777081975274,36.43,77607.85,0.0,0.84395,9e-05,17.54154]
[1777081983211,36.43,77607.93,0.0,0.84396,9e-05,17.54024]
[1777081990188,36.43,77607.93,0.0,0.84396,9e-05,17.54024]
[1777081990867,36.43,77607.93,0.0,0.84396,9e-05,17.54024]
[1777081991024,36.43,77607.93,0.0,0.84396,9e-05,17.54024]
[1777081995295,36.42,77602.27,0.0,0.84347,9e-05,17.57537]
[1777081996453,36.42,77602.27,0.0,0.84347,9e-05,17.57537]
[1777081996525,36.42,77602.27,0.0,0.84347,9e-05,17.57537]
[1777082002345,36.42,77601.51,0.0,0.84342,9e-05,17.57917]
[1777082004004,36.42,77601.51,0.0,0.84342,9e-05,17.57917]
[1777082004018,36.42,77601.51,0.0,0.84342,9e-05,17.57917]
[1777082013669,36.42,77599.67,0.0,0.8433,9e-05,17.58571]
[1777082015274,36.42,77598.79,0.0,0.84322,9e-05,17.5914]
[1777082016763,36.42,77596.9,0.0,0.84305,9e-05,17.60354]
[1777082016773,36.42,77596.9,0.0,0.84305,9e-05,17.60354]
[1777082023491,36.42,77591.53,0.0,0.84257,9e-05,17.6379]
[1777082024499,36.42,77586.76,0.0,0.84214,9e-05,17.66848]
[1777082026513,36.42,77583.0,0.0,0.84179,9e-05,17.69279]
[1777082028517,36.42,77582.23,0.0,0.84172,9e-05,17.6978]
[1777082028771,36.42,77582.23,0.0,0.84172,9e-05,17.6978]
[1777082035576,36.42,77581.05,0.0,0.84161,9e-05,17.70576]
[1777082040611,36.42,77580.33,0.0,0.84154,9e-05,17.71059]
[1777082042211,36.42,77581.49,0.0,0.84165,9e-05,17.70319]
[1777082042278,36.42,77581.49,0.0,0.84165,9e-05,17.70319]
[1777082045305,36.42,77580.77,0.0,0.84158,9e-05,17.70794]
[1777082045523,36.42,77580.77,0.0,0.84158,9e-05,17.70794]
[1777082050681,36.42,77580.77,0.0,0.84158,9e-05,17.70813]
[1777082051704,36.42,77580.77,0.0,0.84158,9e-05,17.70813]
[1777082051773,36.42,77580.77,0.0,0.84158,9e-05,17.70813]
[1777082057730,36.42,77579.74,0.0,0.84148,9e-05,17.71495]
[1777082060993,36.42,77579.67,0.0,0.84147,9e-05,17.71542]
[1777082061029,36.42,77579.67,0.0,0.84147,9e-05,17.71542]
[1777082063423,36.42,77580.07,0.0,0.84151,9e-05,17.71297]
[1777082063525,36.42,77580.07,0.0,0.84151,9e-05,17.71297]
[1777082068807,36.42,77579.34,0.0,0.84144,9e-05,17.71781]
[1777082073257,36.42,77581.44,0.0,0.84165,9e-05,17.7007]
[1777082073285,36.42,77581.44,0.0,0.84165,9e-05,17.7007]
[1777082078877,36.42,77584.06,0.0,0.84189,9e-05,17.68425]
[1777082080976,36.42,77583.3,0.0,0.84182,9e-05,17.68919]
[1777082081027,36.42,77583.3,0.0,0.84182,9e-05,17.68919]
[1777082088948,36.42,77584.72,0.0,0.84194,9e-05,17.68063]
[1777082089947,36.42,77584.72,0.0,0.84194,9e-05,17.68063]
[1777082090027,36.42,77584.72,0.0,0.84194,9e-05,17.68063]
[1777082091970,36.43,77588.52,0.0,0.84228,9e-05,17.65645]
[1777082095450,36.43,77589.36,0.0,0.84235,9e-05,17.65138]
[1777082095522,36.43,77589.36,0.0,0.84235,9e-05,17.65138]
[1777082102040,36.43,77587.17,0.0,0.84215,9e-05,17.66601]
[1777082102391,36.43,77587.17,0.0,0.84215,9e-05,17.66601]
[1777082102530,36.43,77587.17,0.0,0.84215,9e-05,17.66601]
[1777082108082,36.43,77587.47,0.0,0.84217,9e-05,17.66449]
[1777082111540,36.43,77586.71,0.0,0.8421,9e-05,17.66955]
[1777082111778,36.43,77586.71,0.0,0.8421,9e-05,17.66955]
[1777082118824,36.43,77587.33,0.0,0.84215,9e-05,17.66596]
[1777082119028,36.43,77587.33,0.0,0.84215,9e-05,17.66596]
[1777082125201,36.43,77586.77,0.0,0.84209,9e-05,17.66992]
[1777082130236,36.43,77586.65,0.0,0.84208,9e-05,17.67093]
[1777082133413,36.43,77585.26,0.0,0.84197,9e-05,17.67621]
[1777082133524,36.43,77585.26,0.0,0.84197,9e-05,17.67621]
[1777082140306,36.43,77579.58,0.0,0.84146,9e-05,17.71275]
[1777082142352,36.43,77577.03,0.0,0.84123,9e-05,17.72909]
[1777082142529,36.43,77577.03,0.0,0.84123,9e-05,17.72909]
[1777082148364,36.43,77578.11,0.0,0.84133,9e-05,17.72193]
[1777082151280,36.43,77578.03,0.0,0.84132,9e-05,17.7224]
[1777082151528,36.43,77578.03,0.0,0.84132,9e-05,17.7224]
[1777082157426,36.43,77577.04,0.0,0.84123,9e-05,17.72859]
[1777082162462,36.43,77576.86,0.0,0.84122,9e-05,17.72964]
[1777082167498,36.43,77576.9,0.0,0.84122,9e-05,17.72928]
[1777082176241,36.43,77576.9,0.0,0.84122,9e-05,17.72928]
[1777082176269,36.43,77576.9,0.0,0.84122,9e-05,17.72928]
[1777082176560,36.43,77577.0,0.0,0.84124,9e-05,17.72852]
[1777082178368,36.43,77577.0,0.0,0.84124,9e-05,17.72852]
[1777082178524,36.43,77577.0,0.0,0.84124,9e-05,17.72852]
[1777082183609,36.43,77579.39,0.0,0.84145,9e-05,17.71318]
[1777082188645,36.43,77579.19,0.0,0.84143,9e-05,17.71452]
[1777082198715,36.43,77579.74,0.0,0.84151,9e-05,17.70743]
[1777082204033,36.43,77579.51,0.0,0.84148,9e-05,17.70898]
[1777082205285,36.43,77579.57,0.0,0.84149,9e-05,17.70862]
[1777082205967,36.43,77579.57,0.0,0.84149,9e-05,17.70862]
[1777082206030,36.43,77579.57,0.0,0.84149,9e-05,17.70862]
[1777082206121,36.43,77579.57,0.0,0.84149,9e-05,17.70886]
[1777082211807,36.43,77579.8,0.0,0.8415,9e-05,17.70809]
[1777082217848,36.43,77579.57,0.0,0.84147,9e-05,17.70978]
[1777082223891,36.43,77579.36,0.0,0.84145,9e-05,17.71133]
[1777082226131,36.43,77579.97,0.0,0.84151,9e-05,17.70745]
[1777082226281,36.43,77579.66,0.0,0.84148,9e-05,17.70951]
[1777082227171,36.43,77579.66,0.0,0.84148,9e-05,17.70951]
[1777082227273,36.43,77579.59,0.0,0.84147,9e-05,17.70999]
[1777082227280,36.43,77579.59,0.0,0.84147,9e-05,17.70999]
[1777082233961,36.43,77579.61,0.0,0.84147,9e-05,17.71007]
[1777082238996,36.43,77579.73,0.0,0.84148,9e-05,17.70948]
[1777082245038,36.43,77579.69,0.0,0.84147,9e-05,17.70999]
[1777082250073,36.43,77579.97,0.0,0.84149,9e-05,17.70837]
[1777082253233,36.43,77580.15,0.0,0.84153,9e-05,17.70357]
[1777082253276,36.43,77580.15,0.0,0.84153,9e-05,17.70357]
[1777082263167,36.44,77580.16,0.0,0.84153,9e-05,17.70394]
[1777082267038,36.44,77578.98,0.0,0.84142,9e-05,17.71163]
[1777082267281,36.44,77578.98,0.0,0.84142,9e-05,17.71163]
[1777082268062,36.44,77579.88,0.0,0.8415,9e-05,17.70589]
[1777082268270,36.44,77579.88,0.0,0.8415,9e-05,17.70589]
[1777082268202,36.44,77579.42,0.0,0.84146,9e-05,17.70888]
[1777082276258,36.44,77579.92,0.0,0.8415,9e-05,17.70594]
[1777082276991,36.44,77579.92,0.0,0.8415,9e-05,17.70594]
[1777082277031,36.44,77579.92,0.0,0.8415,9e-05,17.70594]
[1777082282267,36.44,77579.13,0.0,0.84143,9e-05,17.71118]
[1777082282523,36.44,77578.81,0.0,0.8414,9e-05,17.71327]
[1777082282937,36.44,77578.81,0.0,0.8414,9e-05,17.71327]
[1777082283026,36.44,77578.81,0.0,0.8414,9e-05,17.71327]
[1777082283101,36.44,77578.81,0.0,0.8414,9e-05,17.71329]
[1777082288271,36.44,77578.32,0.0,0.84135,9e-05,17.71655]
[1777082288533,36.44,77578.32,0.0,0.84135,9e-05,17.71655]
[1777082298427,36.44,77577.61,0.0,0.84126,9e-05,17.72313]
[1777082311519,36.44,77577.37,0.0,0.84124,9e-05,17.72238]
[1777082316555,36.45,77576.93,0.0,0.8412,9e-05,17.72574]
[1777082321589,36.45,77576.7,0.0,0.84117,9e-05,17.72776]
[1777082326624,36.45,77576.63,0.0,0.84115,9e-05,17.72874]
[1777082334680,36.45,77576.85,0.0,0.84116,9e-05,17.72818]
[1777082339715,36.45,77576.17,0.0,0.84109,9e-05,17.73304]
[1777082342642,36.45,77571.5,0.0,0.84067,9e-05,17.76314]
[1777082342776,36.45,77571.5,0.0,0.84067,9e-05,17.76314]
[1777082343637,36.45,77571.5,0.0,0.84067,9e-05,17.7632]
[1777082343770,36.45,77571.5,0.0,0.84067,9e-05,17.7632]
[1777082343870,36.45,77571.29,0.0,0.84065,9e-05,17.7646]
[1777082349786,36.45,77571.42,0.0,0.84065,9e-05,17.76413]
[1777082356834,36.45,77571.23,0.0,0.84063,9e-05,17.76582]
[1777082361871,36.45,77569.84,0.0,0.8405,9e-05,17.77506]
[1777082367912,36.46,77569.88,0.0,0.8405,9e-05,17.77518]
[1777082370837,36.46,77569.8,0.0,0.84049,9e-05,17.77575]
[1777082371032,36.46,77569.8,0.0,0.84049,9e-05,17.77575]
[1777082376975,36.46,77569.45,0.0,0.84047,9e-05,17.77484]
[1777082385031,36.46,77568.59,0.0,0.84039,9e-05,17.78092]
[1777082385904,36.46,77568.59,0.0,0.84039,9e-05,17.78092]
[1777082386027,36.46,77568.59,0.0,0.84039,9e-05,17.78092]
[1777082388014,36.46,77567.77,0.0,0.84031,9e-05,17.78631]
[1777082388269,36.46,77567.77,0.0,0.84031,9e-05,17.78631]
[1777082388297,36.46,77567.54,0.0,0.84029,9e-05,17.7879]
[1777082392637,36.46,77568.06,0.0,0.84033,9e-05,17.78475]
[1777082392776,36.46,77568.06,0.0,0.84033,9e-05,17.78475]
[1777082398122,36.46,77567.33,0.0,0.84026,9e-05,17.78982]
[1777082403163,36.46,77573.25,0.0,0.8408,9e-05,17.75221]
[1777082403576,36.46,77573.25,0.0,0.8408,9e-05,17.75221]
[1777082403779,36.46,77573.25,0.0,0.8408,9e-05,17.75221]
[1777082405164,36.46,77573.57,0.0,0.84082,9e-05,17.75024]
[1777082405275,36.46,77573.57,0.0,0.84082,9e-05,17.75024]
[1777082405375,36.46,77573.14,0.0,0.84078,9e-05,17.75324]
[1777082411149,36.46,77573.56,0.0,0.84082,9e-05,17.75066]
[1777082412519,36.46,77573.19,0.0,0.84078,9e-05,17.75362]
[1777082412776,36.46,77573.19,0.0,0.84078,9e-05,17.75362]
[1777082418269,36.46,77573.33,0.0,0.84078,9e-05,17.7534]
[1777082424280,36.46,77573.19,0.0,0.84076,9e-05,17.75452]
[1777082424526,36.47,77573.37,0.0,0.84077,9e-05,17.7539]
[1777082425723,36.47,77573.05,0.0,0.84074,9e-05,17.75595]
[1777082425776,36.47,77573.05,0.0,0.84074,9e-05,17.75595]
[1777082426325,36.47,77573.32,0.0,0.84077,9e-05,17.75443]
[1777082433373,36.47,77573.35,0.0,0.84078,9e-05,17.75122]
[1777082437031,36.47,77573.75,0.0,0.84082,9e-05,17.74896]
[1777082437280,36.47,77573.75,0.0,0.84082,9e-05,17.74896]
[1777082442437,36.47,77574.74,0.0,0.8409,9e-05,17.74325]
[1777082444789,36.47,77573.87,0.0,0.84082,9e-05,17.74903]
[1777082445019,36.47,77573.87,0.0,0.84082,9e-05,17.74903]
[1777082446465,36.47,77573.85,0.0,0.84081,9e-05,17.74935]
[1777082446557,36.47,77573.85,0.0,0.84081,9e-05,17.74935]
[1777082446609,36.47,77573.85,0.0,0.84081,9e-05,17.74935]
[1777082457750,36.47,77573.76,0.0,0.8408,9e-05,17.75049]
[1777082457777,36.47,77573.76,0.0,0.8408,9e-05,17.75049]
[1777082459524,36.47,77570.74,0.0,0.84051,9e-05,17.77036]
[1777082459770,36.47,77570.74,0.0,0.84051,9e-05,17.77036]
[1777082459871,36.47,77570.81,0.0,0.84052,9e-05,17.76997]
[1777082470669,36.47,77570.56,0.0,0.84049,9e-05,17.77225]
[1777082471650,36.47,77570.56,0.0,0.84049,9e-05,17.77225]
[1777082471776,36.47,77570.56,0.0,0.84049,9e-05,17.77225]
[1777082477718,36.47,77570.71,0.0,0.84049,9e-05,17.77171]
[1777082483761,36.48,77570.65,0.0,0.84048,9e-05,17.77248]
[1777082490810,36.48,77570.78,0.0,0.84049,9e-05,17.77211]
[1777082494318,36.48,77570.78,0.0,0.84049,9e-05,17.77211]
[1777082494521,36.48,77570.78,0.0,0.84049,9e-05,17.77211]
[1777082496678,36.48,77571.55,0.0,0.84058,9e-05,17.7638]
[1777082496771,36.48,77571.55,0.0,0.84058,9e-05,17.7638]
[1777082496852,36.48,77574.4,0.0,0.84084,9e-05,17.74562]
[1777082499693,36.48,77575.25,0.0,0.84091,9e-05,17.74028]
[1777082499771,36.48,77575.25,0.0,0.84091,9e-05,17.74028]
[1777082504908,36.48,77577.12,0.0,0.84107,9e-05,17.72913]
[1777082508908,36.48,77577.13,0.0,0.84107,9e-05,17.72939]
[1777082509021,36.48,77577.13,0.0,0.84107,9e-05,17.72939]
[1777082510445,36.48,77577.59,0.0,0.84111,9e-05,17.72655]
[1777082510528,36.48,77577.59,0.0,0.84111,9e-05,17.72655]
[1777082510546,36.48,77577.55,0.0,0.8411,9e-05,17.72703]
[1777082521030,36.48,77577.59,0.0,0.84109,9e-05,17.72777]
[1777082526065,36.48,77577.74,0.0,0.8411,9e-05,17.72725]
[1777082528785,36.48,77579.1,0.0,0.84122,9e-05,17.71872]
[1777082529022,36.48,77579.1,0.0,0.84122,9e-05,17.71872]
[1777082534122,36.49,77579.45,0.0,0.84124,9e-05,17.71706]
[1777082539157,36.49,77579.68,0.0,0.84126,9e-05,17.71604]
[1777082543172,36.49,77580.01,0.0,0.84129,9e-05,17.7142]
[1777082543277,36.49,77580.01,0.0,0.84129,9e-05,17.7142]
[1777082545328,36.49,77585.69,0.0,0.8418,9e-05,17.67805]
[1777082545522,36.49,77585.69,0.0,0.8418,9e-05,17.67805]
[1777082545343,36.49,77586.57,0.0,0.84187,9e-05,17.67255]
[1777082550777,36.49,77586.86,0.0,0.84189,9e-05,17.67127]
[1777082556276,36.49,77586.81,0.0,0.8419,9e-05,17.66885]
[1777082561312,36.49,77586.7,0.0,0.84188,9e-05,17.67023]
[1777082571382,36.5,77587.15,0.0,0.8419,9e-05,17.6687]
[1777082576417,36.5,77583.06,0.0,0.84152,9e-05,17.69553]
[1777082578077,36.5,77582.95,0.0,0.84151,9e-05,17.69634]
[1777082578280,36.5,77582.95,0.0,0.84151,9e-05,17.69634]
[1777082578320,36.5,77582.95,0.0,0.84151,9e-05,17.69644]
[1777082583466,36.5,77583.04,0.0,0.84151,9e-05,17.69649]
[1777082588500,36.5,77582.98,0.0,0.8415,9e-05,17.69742]
[1777082593536,36.5,77579.1,0.0,0.84114,9e-05,17.72273]
[1777082598570,36.5,77578.84,0.0,0.84111,9e-05,17.72478]
[1777082603606,36.5,77578.63,0.0,0.84109,9e-05,17.72653]
[1777082612670,36.5,77578.4,0.0,0.84108,9e-05,17.72501]
[1777082618315,36.51,77582.13,0.0,0.84141,9e-05,17.70152]
[1777082618716,36.51,77564.32,0.0,0.83979,9e-05,17.81561]
[1777082619723,36.51,77553.23,0.0,0.83878,9e-05,17.88678]
[1777082620730,36.51,77544.8,0.0,0.838,9e-05,17.94065]
[1777082621742,36.51,77544.8,0.0,0.838,9e-05,17.94065]
[1777082621844,36.51,77537.21,0.0,0.83731,9e-05,17.98925]
[1777082623751,36.51,77536.85,0.0,0.83727,9e-05,17.99165]
[1777082627874,36.51,77541.78,0.0,0.83772,9e-05,17.96038]
[1777082629800,36.51,77542.25,0.0,0.83776,9e-05,17.95748]
[1777082633779,36.51,77542.52,0.0,0.83778,9e-05,17.95608]
[1777082636996,36.51,77545.33,0.0,0.83804,9e-05,17.93836]
[1777082637022,36.51,77545.33,0.0,0.83804,9e-05,17.93836]
[1777082637054,36.51,77545.33,0.0,0.83804,9e-05,17.93836]
[1777082637275,36.51,77545.33,0.0,0.83804,9e-05,17.93836]
[1777082637359,36.51,77545.99,0.0,0.8381,9e-05,17.93425]
[1777082642884,36.51,77546.16,0.0,0.8381,9e-05,17.93391]
[1777082646111,36.51,77544.53,0.0,0.83795,9e-05,17.9446]
[1777082646246,36.51,77544.53,0.0,0.83795,9e-05,17.9446]
[1777082646274,36.51,77544.53,0.0,0.83795,9e-05,17.9446]
[1777082646347,36.51,77544.46,0.0,0.83794,9e-05,17.94517]
[1777082651982,36.51,77543.26,0.0,0.83782,9e-05,17.95352]
[1777082652027,36.51,77543.26,0.0,0.83782,9e-05,17.95352]
[1777082652157,36.51,77543.26,0.0,0.83782,9e-05,17.95352]
[1777082652277,36.51,77543.26,0.0,0.83782,9e-05,17.95352]
[1777082652373,36.51,77542.71,0.0,0.83777,9e-05,17.95717]
[1777082657989,36.51,77540.95,0.0,0.8376,9e-05,17.96923]
[1777082660617,36.51,77537.94,0.0,0.83732,9e-05,17.98859]
[1777082660624,36.51,77538.41,0.0,0.83736,9e-05,17.98578]
[1777082660774,36.51,77538.41,0.0,0.83736,9e-05,17.98578]
[1777082660807,36.51,77538.41,0.0,0.83736,9e-05,17.98578]
[1777082661033,36.51,77538.41,0.0,0.83736,9e-05,17.98578]
[1777082669071,36.52,77537.7,0.0,0.83728,9e-05,17.99119]
[1777082670047,36.52,77537.7,0.0,0.83728,9e-05,17.99119]
[1777082670276,36.52,77537.7,0.0,0.83728,9e-05,17.99119]
[1777082670523,36.52,77537.7,0.0,0.83728,9e-05,17.99119]
[1777082670621,36.52,77537.34,0.0,0.83724,9e-05,17.9937]
[1777082672442,36.52,77537.82,0.0,0.83731,9e-05,17.98691]
[1777082672534,36.52,77537.82,0.0,0.83731,9e-05,17.98691]
[1777082677759,36.52,77535.79,0.0,0.83712,9e-05,18.00053]
[1777082677779,36.52,77535.79,0.0,0.83712,9e-05,18.00053]
[1777082677972,36.52,77535.79,0.0,0.83712,9e-05,18.00053]
[1777082678030,36.52,77535.79,0.0,0.83712,9e-05,18.00053]
[1777082678134,36.52,77535.94,0.0,0.83713,9e-05,17.99968]
[1777082683169,36.52,77536.13,0.0,0.83714,9e-05,17.99901]
[1777082686292,36.52,77534.03,0.0,0.83694,9e-05,18.01266]
[1777082686527,36.52,77534.03,0.0,0.83694,9e-05,18.01266]
[1777082686594,36.52,77534.03,0.0,0.83694,9e-05,18.01266]
[1777082686696,36.52,77532.67,0.0,0.83681,9e-05,18.02152]
[1777082686774,36.52,77532.67,0.0,0.83681,9e-05,18.02152]
[1777082690715,36.52,77531.77,0.0,0.83673,9e-05,18.02742]
[1777082690783,36.52,77532.15,0.0,0.83676,9e-05,18.02505]
[1777082695365,36.52,77534.12,0.0,0.83694,9e-05,18.01269]
[1777082695531,36.52,77534.12,0.0,0.83694,9e-05,18.01269]
[1777082695625,36.52,77534.59,0.0,0.83698,9e-05,18.00981]
[1777082695771,36.52,77534.59,0.0,0.83698,9e-05,18.00981]
[1777082696023,36.52,77534.59,0.0,0.83698,9e-05,18.00981]
[1777082701295,36.52,77537.65,0.0,0.83726,9e-05,17.99058]
[1777082707338,36.52,77537.66,0.0,0.83726,9e-05,17.99096]
[1777082712373,36.52,77537.07,0.0,0.8372,9e-05,17.99504]
[1777082713660,36.52,77537.07,0.0,0.8372,9e-05,17.99504]
[1777082713762,36.52,77536.11,0.0,0.83711,9e-05,18.00127]
[1777082713779,36.52,77536.11,0.0,0.83711,9e-05,18.00127]
[1777082714094,36.52,77536.11,0.0,0.83711,9e-05,18.00127]
[1777082714278,36.52,77536.11,0.0,0.83711,9e-05,18.00127]
[1777082719421,36.53,77536.18,0.0,0.83711,9e-05,18.001]
[1777082726545,36.53,77536.52,0.0,0.83714,9e-05,17.99895]
[1777082726779,36.53,77536.52,0.0,0.83714,9e-05,17.99895]
[1777082726582,36.53,77536.44,0.0,0.83713,9e-05,17.99955]
[1777082726820,36.53,77536.44,0.0,0.83713,9e-05,17.99955]
[1777082727024,36.53,77536.44,0.0,0.83713,9e-05,17.99955]
[1777082731300,36.53,77540.85,0.0,0.83754,9e-05,17.97148]
[1777082731528,36.53,77540.85,0.0,0.83754,9e-05,17.97148]
[1777082731630,36.53,77540.85,0.0,0.83754,9e-05,17.97148]
[1777082731777,36.53,77540.85,0.0,0.83754,9e-05,17.97148]
[1777082731715,36.53,77542.31,0.0,0.8377,9e-05,17.95852]
[1777082737561,36.53,77541.99,0.0,0.83766,9e-05,17.961]
[1777082738937,36.53,77543.72,0.0,0.83782,9e-05,17.95002]
[1777082739029,36.53,77543.72,0.0,0.83782,9e-05,17.95002]
[1777082739414,36.53,77543.72,0.0,0.83782,9e-05,17.95002]
[1777082739524,36.53,77543.72,0.0,0.83782,9e-05,17.95002]
[1777082739575,36.53,77543.84,0.0,0.83783,9e-05,17.94934]
[1777082746624,36.53,77545.04,0.0,0.83793,9e-05,17.9424]
[1777082748113,36.53,77545.4,0.0,0.83796,9e-05,17.94021]
[1777082748280,36.53,77545.4,0.0,0.83796,9e-05,17.94021]
[1777082748685,36.53,77545.4,0.0,0.83796,9e-05,17.94021]
[1777082748779,36.53,77545.4,0.0,0.83796,9e-05,17.94021]
[1777082748739,36.53,77545.4,0.0,0.83796,9e-05,17.94045]
[1777082754679,36.53,77550.52,0.0,0.83841,9e-05,17.90854]
[1777082755247,36.53,77550.52,0.0,0.83841,9e-05,17.90854]
[1777082755285,36.53,77550.52,0.0,0.83841,9e-05,17.90854]
[1777082755746,36.53,77550.52,0.0,0.83841,9e-05,17.90854]
[1777082755774,36.53,77550.52,0.0,0.83841,9e-05,17.90854]
[1777082755687,36.53,77550.69,0.0,0.83843,9e-05,17.90764]
[1777082760722,36.53,77550.25,0.0,0.83837,9e-05,17.91139]
[1777082763196,36.53,77550.2,0.0,0.83836,9e-05,17.9121]
[1777082763284,36.53,77550.2,0.0,0.83836,9e-05,17.9121]
[1777082764832,36.54,77550.8,0.0,0.83841,9e-05,17.90867]
[1777082765021,36.54,77550.8,0.0,0.83841,9e-05,17.90867]
[1777082765757,36.54,77549.36,0.0,0.83828,9e-05,17.91808]
[1777082771799,36.54,77549.63,0.0,0.83829,9e-05,17.91757]
[1777082774818,36.54,77548.94,0.0,0.83822,9e-05,17.92238]
[1777082775033,36.54,77549.02,0.0,0.83822,9e-05,17.92207]
[1777082780861,36.54,77549.62,0.0,0.83826,9e-05,17.91949]
[1777082785896,36.55,77550.46,0.0,0.83832,9e-05,17.9152]
[1777082790526,36.55,77550.62,0.0,0.83833,9e-05,17.9144]
[1777082790775,36.55,77550.62,0.0,0.83833,9e-05,17.9144]
[1777082790735,36.55,77551.04,0.0,0.83836,9e-05,17.91261]
[1777082791081,36.55,77551.04,0.0,0.83836,9e-05,17.91261]
[1777082791285,36.55,77551.04,0.0,0.83836,9e-05,17.91261]
[1777082791309,36.55,77551.57,0.0,0.83843,9e-05,17.9055]
[1777082797986,36.55,77551.43,0.0,0.8384,9e-05,17.90804]
[1777082799740,36.55,77551.43,0.0,0.8384,9e-05,17.90804]
[1777082799775,36.55,77551.43,0.0,0.8384,9e-05,17.90804]
[1777082799769,36.55,77551.41,0.0,0.83839,9e-05,17.90864]
[1777082800198,36.55,77551.41,0.0,0.83839,9e-05,17.90864]
[1777082800287,36.55,77551.41,0.0,0.83839,9e-05,17.90864]
[1777082800356,36.55,77552.04,0.0,0.83845,9e-05,17.90461]
[1777082807048,36.56,77553.13,0.0,0.83852,9e-05,17.89935]
[1777082808237,36.56,77553.13,0.0,0.83852,9e-05,17.89935]
[1777082808275,36.56,77553.13,0.0,0.83852,9e-05,17.89935]
[1777082808731,36.56,77553.13,0.0,0.83852,9e-05,17.89935]
[1777082808782,36.56,77553.13,0.0,0.83852,9e-05,17.89935]
[1777082808779,36.56,77552.78,0.0,0.83848,9e-05,17.90208]
[1777082814098,36.56,77552.95,0.0,0.83848,9e-05,17.9022]
[1777082819132,36.56,77552.78,0.0,0.83845,9e-05,17.9045]
[1777082822505,36.56,77553.89,0.0,0.83855,9e-05,17.8979]
[1777082822527,36.56,77553.89,0.0,0.83855,9e-05,17.8979]
[1777082822722,36.56,77555.78,0.0,0.83872,9e-05,17.88608]
[1777082822990,36.56,77555.78,0.0,0.83872,9e-05,17.88608]
[1777082823032,36.56,77555.78,0.0,0.83872,9e-05,17.88608]
[1777082828196,36.57,77555.97,0.0,0.83871,9e-05,17.88647]
[1777082830822,36.57,77555.98,0.0,0.83871,9e-05,17.88667]
[1777082831032,36.57,77556.51,0.0,0.83875,9e-05,17.88355]
[1777082831267,36.57,77556.51,0.0,0.83875,9e-05,17.88355]
[1777082831538,36.57,77556.51,0.0,0.83875,9e-05,17.88355]
[1777082831578,36.57,77556.65,0.0,0.83876,9e-05,17.88293]
[1777082840280,36.57,77556.8,0.0,0.83874,9e-05,17.88437]
[1777082843139,36.58,77560.84,0.0,0.8391,9e-05,17.8591]
[1777082843282,36.58,77560.84,0.0,0.8391,9e-05,17.8591]
[1777082843741,36.58,77560.84,0.0,0.8391,9e-05,17.8591]
[1777082843789,36.58,77560.84,0.0,0.8391,9e-05,17.8591]
[1777082843842,36.58,77562.3,0.0,0.83923,9e-05,17.85038]
[1777082849343,36.58,77561.84,0.0,0.83917,9e-05,17.85479]
[1777082852084,36.58,77561.92,0.0,0.83919,9e-05,17.85112]
[1777082852277,36.58,77561.92,0.0,0.83919,9e-05,17.85112]
[1777082852618,36.58,77561.92,0.0,0.83919,9e-05,17.85112]
[1777082852781,36.58,77561.92,0.0,0.83919,9e-05,17.85112]
[1777082852815,36.58,77562.31,0.0,0.83922,9e-05,17.8492]
[1777082860420,36.59,77563.29,0.0,0.83928,9e-05,17.84495]
[1777082862393,36.59,77559.49,0.0,0.83893,9e-05,17.86948]
[1777082862526,36.59,77559.49,0.0,0.83893,9e-05,17.86948]
[1777082862622,36.59,77558.02,0.0,0.83879,9e-05,17.87911]
[1777082863067,36.59,77558.02,0.0,0.83879,9e-05,17.87911]
[1777082863276,36.59,77558.02,0.0,0.83879,9e-05,17.87911]
[1777082870315,36.59,77557.88,0.0,0.83877,9e-05,17.88092]
[1777082870524,36.59,77557.88,0.0,0.83877,9e-05,17.88092]
[1777082876008,36.59,77557.27,0.0,0.83868,9e-05,17.88685]
[1777082876024,36.59,77557.27,0.0,0.83868,9e-05,17.88685]
[1777082876751,36.59,77557.27,0.0,0.83868,9e-05,17.88685]
[1777082876774,36.59,77557.27,0.0,0.83868,9e-05,17.88685]
[1777082876850,36.59,77556.63,0.0,0.83862,9e-05,17.89136]
[1777082882573,36.6,77556.31,0.0,0.83858,9e-05,17.89442]
[1777082885586,36.6,77556.29,0.0,0.83857,9e-05,17.89496]
[1777082885775,36.6,77556.29,0.0,0.83857,9e-05,17.89496]
[1777082885807,36.6,77556.23,0.0,0.83856,9e-05,17.89575]
[1777082886129,36.6,77556.23,0.0,0.83856,9e-05,17.89575]
[1777082886282,36.6,77556.23,0.0,0.83856,9e-05,17.89575]
[1777082891637,36.6,77555.76,0.0,0.8385,9e-05,17.89976]
[1777082896672,36.6,77555.9,0.0,0.8385,9e-05,17.89985]
[1777082902575,36.6,77555.83,0.0,0.83848,9e-05,17.90109]
[1777082902772,36.6,77555.83,0.0,0.83848,9e-05,17.90109]
[1777082902867,36.61,77558.93,0.0,0.83876,9e-05,17.8819]
[1777082903637,36.61,77558.93,0.0,0.83876,9e-05,17.8819]
[1777082903781,36.61,77558.93,0.0,0.83876,9e-05,17.8819]
[1777082909682,36.61,77562.67,0.0,0.83909,9e-05,17.85881]
[1777082909776,36.61,77562.67,0.0,0.83909,9e-05,17.85881]
[1777082909778,36.61,77562.51,0.0,0.83907,9e-05,17.85997]
[1777082910186,36.61,77562.51,0.0,0.83907,9e-05,17.85997]
[1777082910276,36.61,77562.51,0.0,0.83907,9e-05,17.85997]
[1777082915805,36.61,77562.68,0.0,0.8391,9e-05,17.85599]
[1777082920840,36.61,77562.69,0.0,0.83909,9e-05,17.857]
[1777082922980,36.61,77562.88,0.0,0.8391,9e-05,17.85605]
[1777082923022,36.61,77562.83,0.0,0.83909,9e-05,17.85663]
[1777082923695,36.61,77562.83,0.0,0.83909,9e-05,17.85663]
[1777082923780,36.61,77562.83,0.0,0.83909,9e-05,17.85663]
[1777082923861,36.61,77563.02,0.0,0.83911,9e-05,17.85567]
[1777082928899,36.62,77562.77,0.0,0.83907,9e-05,17.85856]
[1777082931537,36.62,77565.94,0.0,0.83935,9e-05,17.83886]
[1777082931782,36.62,77565.94,0.0,0.83935,9e-05,17.83886]
[1777082931920,36.62,77566.95,0.0,0.83944,9e-05,17.8327]
[1777082932328,36.62,77566.95,0.0,0.83944,9e-05,17.8327]
[1777082932530,36.62,77566.95,0.0,0.83944,9e-05,17.8327]
[1777082937962,36.62,77567.44,0.0,0.83946,9e-05,17.83134]
[1777082941896,36.62,77568.02,0.0,0.8395,9e-05,17.82851]
[1777082942021,36.62,77568.02,0.0,0.8395,9e-05,17.82851]
[1777082941990,36.62,77567.76,0.0,0.83947,9e-05,17.83046]
[1777082942996,36.63,77568.41,0.0,0.83953,9e-05,17.82647]
[1777082943164,36.63,77568.41,0.0,0.83953,9e-05,17.82647]
[1777082943281,36.63,77568.41,0.0,0.83953,9e-05,17.82647]
[1777082946958,36.63,77568.71,0.0,0.83955,9e-05,17.82504]
[1777082947018,36.63,77568.71,0.0,0.83955,9e-05,17.82504]
[1777082947025,36.63,77573.24,0.0,0.83996,9e-05,17.79631]
[1777082948033,36.63,77584.96,0.0,0.84102,9e-05,17.72177]
[1777082949039,36.63,77591.0,0.0,0.84156,9e-05,17.68347]
[1777082950539,36.63,77591.0,0.0,0.84156,9e-05,17.68347]
[1777082951509,36.63,77591.38,0.0,0.84159,9e-05,17.68133]
[1777082957095,36.63,77591.68,0.0,0.84161,9e-05,17.67997]
[1777082963138,36.63,77591.65,0.0,0.8416,9e-05,17.68067]
[1777082968173,36.63,77590.92,0.0,0.84153,9e-05,17.68568]
[1777082971530,36.63,77590.92,0.0,0.84153,9e-05,17.68568]
[1777082971920,36.63,77590.13,0.0,0.84148,9e-05,17.68723]
[1777082973033,36.63,77590.13,0.0,0.84148,9e-05,17.68723]
[1777082973280,36.63,77591.04,0.0,0.84156,9e-05,17.68143]
[1777082975524,36.63,77591.27,0.0,0.84158,9e-05,17.68008]
[1777082975622,36.63,77591.27,0.0,0.84158,9e-05,17.68014]
[1777082981270,36.63,77591.34,0.0,0.84158,9e-05,17.68001]
[1777082986303,36.63,77591.28,0.0,0.84157,9e-05,17.68059]
[1777082988316,36.63,77585.66,0.0,0.84106,9e-05,17.71648]
[1777082989616,36.63,77585.66,0.0,0.84106,9e-05,17.71648]
[1777082989775,36.63,77585.66,0.0,0.84106,9e-05,17.71648]
[1777082996372,36.63,77586.49,0.0,0.84114,9e-05,17.71109]
[1777083001408,36.63,77581.96,0.0,0.84073,9e-05,17.73989]
[1777083002274,36.63,77581.96,0.0,0.84073,9e-05,17.73989]
[1777083002529,36.63,77581.96,0.0,0.84073,9e-05,17.73989]
[1777083004221,36.63,77582.6,0.0,0.84079,9e-05,17.73575]
[1777083004278,36.63,77582.6,0.0,0.84079,9e-05,17.73575]
[1777083004429,36.63,77582.74,0.0,0.84081,9e-05,17.73476]
[1777083013492,36.63,77582.53,0.0,0.84079,9e-05,17.73559]
[1777083018468,36.63,77582.99,0.0,0.84084,9e-05,17.73259]
[1777083018522,36.63,77582.99,0.0,0.84084,9e-05,17.73259]
[1777083023562,36.63,77582.92,0.0,0.84084,9e-05,17.73248]
[1777083028597,36.63,77582.65,0.0,0.84082,9e-05,17.73386]
[1777083030485,36.63,77582.65,0.0,0.84082,9e-05,17.73386]
[1777083030520,36.63,77582.65,0.0,0.84082,9e-05,17.73386]
[1777083033805,36.63,77582.87,0.0,0.84087,9e-05,17.72844]
[1777083034021,36.63,77582.87,0.0,0.84087,9e-05,17.72844]
[1777083034057,36.63,77582.91,0.0,0.84087,9e-05,17.72805]
[1777083037698,36.63,77583.31,0.0,0.84091,9e-05,17.72536]
[1777083037774,36.63,77583.31,0.0,0.84091,9e-05,17.72536]
[1777083042876,36.63,77583.66,0.0,0.84095,9e-05,17.7228]
[1777083048737,36.63,77583.53,0.0,0.84094,9e-05,17.72315]
[1777083052357,36.63,77585.33,0.0,0.84111,9e-05,17.71146]
[1777083052525,36.63,77585.33,0.0,0.84111,9e-05,17.71146]
[1777083052765,36.63,77591.41,0.0,0.84166,9e-05,17.67262]
[1777083054702,36.63,77594.26,0.0,0.84191,9e-05,17.65443]
[1777083054773,36.63,77594.26,0.0,0.84191,9e-05,17.65443]
[1777083054779,36.63,77593.0,0.0,0.8418,9e-05,17.66249]
[1777083060821,36.63,77592.37,0.0,0.84174,9e-05,17.66653]
[1777083061348,36.63,77592.37,0.0,0.84174,9e-05,17.66653]
[1777083061526,36.63,77592.37,0.0,0.84174,9e-05,17.66653]
[1777083066863,36.63,77592.26,0.0,0.84173,9e-05,17.66722]
[1777083067167,36.63,77592.26,0.0,0.84173,9e-05,17.66722]
[1777083067278,36.63,77592.26,0.0,0.84173,9e-05,17.66722]
[1777083068898,36.63,77591.64,0.0,0.84168,9e-05,17.67117]
[1777083069022,36.63,77591.64,0.0,0.84168,9e-05,17.67117]
[1777083069124,36.63,77592.39,0.0,0.84174,9e-05,17.66636]
[1777083074431,36.63,77591.94,0.0,0.84171,9e-05,17.66915]
[1777083074520,36.63,77591.94,0.0,0.84171,9e-05,17.66915]
[1777083075926,36.63,77598.94,0.0,0.84234,9e-05,17.62431]
[1777083076933,36.63,77604.41,0.0,0.84283,9e-05,17.58938]
[1777083078866,36.63,77605.5,0.0,0.84293,9e-05,17.58244]
[1777083079020,36.63,77605.5,0.0,0.84293,9e-05,17.58244]
[1777083079082,36.62,77605.83,0.0,0.84296,9e-05,17.58029]
[1777083084990,36.62,77606.03,0.0,0.84299,9e-05,17.57833]
[1777083086346,36.62,77606.23,0.0,0.84301,9e-05,17.57694]
[1777083086522,36.62,77606.23,0.0,0.84301,9e-05,17.57694]
[1777083093046,36.62,77606.07,0.0,0.84303,9e-05,17.57336]
[1777083098081,36.62,77605.85,0.0,0.84302,9e-05,17.57411]
[1777083103116,36.62,77605.58,0.0,0.843,9e-05,17.57514]
[1777083108151,36.62,77606.02,0.0,0.84305,9e-05,17.57163]
[1777083111570,36.62,77606.17,0.0,0.84307,9e-05,17.5704]
[1777083111769,36.62,77606.17,0.0,0.84307,9e-05,17.5704]
[1777083115905,36.62,77606.21,0.0,0.84308,9e-05,17.56947]
[1777083116024,36.62,77606.21,0.0,0.84308,9e-05,17.56947]
[1777083116125,36.61,77606.21,0.0,0.84308,9e-05,17.56933]
[1777083121241,36.61,77606.12,0.0,0.84308,9e-05,17.56924]
[1777083123536,36.61,77606.02,0.0,0.84308,9e-05,17.56961]
[1777083125738,36.61,77606.04,0.0,0.84308,9e-05,17.56935]
[1777083125771,36.61,77606.04,0.0,0.84308,9e-05,17.56935]
[1777083125839,36.61,77606.04,0.0,0.84308,9e-05,17.56921]
[1777083131138,36.61,77606.23,0.0,0.84311,9e-05,17.56747]
[1777083131272,36.61,77606.11,0.0,0.8431,9e-05,17.56797]
[1777083137353,36.61,77605.83,0.0,0.84309,9e-05,17.56896]
[1777083139451,36.61,77605.92,0.0,0.8431,9e-05,17.56825]
[1777083139530,36.61,77605.92,0.0,0.8431,9e-05,17.56825]
[1777083146420,36.61,77605.82,0.0,0.8431,9e-05,17.5679]
[1777083151455,36.61,77605.69,0.0,0.84312,9e-05,17.56446]
[1777083157498,36.6,77605.54,0.0,0.84312,9e-05,17.56489]
[1777083162533,36.6,77605.97,0.0,0.84316,9e-05,17.56178]
[1777083163621,36.6,77605.97,0.0,0.84316,9e-05,17.56178]
[1777083163724,36.6,77605.97,0.0,0.84316,9e-05,17.56178]
[1777083163772,36.6,77605.97,0.0,0.84316,9e-05,17.56178]
[1777083163825,36.6,77605.97,0.0,0.84316,9e-05,17.56171]
[1777083169870,36.6,77606.47,0.0,0.84321,9e-05,17.55822]
[1777083173610,36.6,77614.46,0.0,0.84393,9e-05,17.50697]
[1777083174617,36.6,77620.71,0.0,0.84449,9e-05,17.46709]
[1777083176504,36.6,77624.23,0.0,0.8448,9e-05,17.4447]
[1777083176523,36.6,77624.23,0.0,0.8448,9e-05,17.4447]
[1777083176555,36.6,77624.23,0.0,0.8448,9e-05,17.4447]
[1777083176771,36.6,77624.23,0.0,0.8448,9e-05,17.4447]
[1777083176835,36.6,77624.61,0.0,0.84483,9e-05,17.44238]
[1777083180659,36.6,77629.82,0.0,0.8453,9e-05,17.40896]
[1777083184687,36.6,77635.9,0.0,0.84584,9e-05,17.37]
[1777083185694,36.6,77641.55,0.0,0.84634,9e-05,17.33392]
[1777083186701,36.6,77648.45,0.0,0.84695,9e-05,17.2897]
[1777083188715,36.6,77652.57,0.0,0.84731,9e-05,17.26339]
[1777083191736,36.6,77647.6,0.0,0.84688,9e-05,17.29502]
[1777083196771,36.6,77644.56,0.0,0.84662,9e-05,17.31391]
[1777083199354,36.6,77644.82,0.0,0.84664,9e-05,17.31199]
[1777083199523,36.6,77644.82,0.0,0.84664,9e-05,17.31199]
[1777083204827,36.6,77645.21,0.0,0.84667,9e-05,17.30971]
[1777083207320,36.6,77648.72,0.0,0.84698,9e-05,17.28736]
[1777083207386,36.6,77648.72,0.0,0.84698,9e-05,17.28736]
[1777083207526,36.6,77648.72,0.0,0.84698,9e-05,17.28736]
[1777083207847,36.6,77648.36,0.0,0.84695,9e-05,17.28967]
[1777083213890,36.6,77648.75,0.0,0.84701,9e-05,17.28351]
[1777083218904,36.6,77649.46,0.0,0.84707,9e-05,17.27902]
[1777083218954,36.6,77649.46,0.0,0.84707,9e-05,17.27902]
[1777083219031,36.6,77649.46,0.0,0.84707,9e-05,17.27902]
[1777083219121,36.6,77649.86,0.0,0.84711,9e-05,17.27648]
[1777083224967,36.6,77649.74,0.0,0.84709,9e-05,17.27729]
[1777083227298,36.6,77649.49,0.0,0.84707,9e-05,17.2789]
[1777083227306,36.6,77649.49,0.0,0.84707,9e-05,17.2789]
[1777083227526,36.6,77649.6,0.0,0.84708,9e-05,17.27821]
[1777083227988,36.6,77649.67,0.0,0.84709,9e-05,17.27777]
[1777083233023,36.6,77649.73,0.0,0.84709,9e-05,17.27744]
[1777083238058,36.6,77650.02,0.0,0.84712,9e-05,17.27566]
[1777083241566,36.6,77649.66,0.0,0.84709,9e-05,17.27801]
[1777083241778,36.6,77649.66,0.0,0.84709,9e-05,17.27801]
[1777083242086,36.6,77650.14,0.0,0.84713,9e-05,17.27487]
[1777083247121,36.6,77650.58,0.0,0.84717,9e-05,17.2719]
[1777083250142,36.6,77657.41,0.0,0.84777,9e-05,17.22816]
[1777083251042,36.6,77657.41,0.0,0.84777,9e-05,17.22816]
[1777083251145,36.6,77657.41,0.0,0.84777,9e-05,17.22816]
[1777083251273,36.6,77657.41,0.0,0.84777,9e-05,17.22816]
[1777083251246,36.6,77657.01,0.0,0.84774,9e-05,17.23046]
[1777083257191,36.6,77655.68,0.0,0.84763,9e-05,17.23814]
[1777083257758,36.6,77655.68,0.0,0.84763,9e-05,17.23814]
[1777083257773,36.6,77655.68,0.0,0.84763,9e-05,17.23814]
[1777083257853,36.6,77655.68,0.0,0.84763,9e-05,17.23814]
[1777083258021,36.6,77655.68,0.0,0.84763,9e-05,17.23814]
[1777083258198,36.6,77655.64,0.0,0.84763,9e-05,17.23824]
[1777083262226,36.6,77645.89,0.0,0.84678,9e-05,17.30001]
[1777083263299,36.6,77645.89,0.0,0.84678,9e-05,17.30001]
[1777083263404,36.6,77643.36,0.0,0.84656,9e-05,17.31611]
[1777083263522,36.6,77643.36,0.0,0.84656,9e-05,17.31611]
[1777083264239,36.6,77643.3,0.0,0.84655,9e-05,17.31657]
[1777083269275,36.6,77643.12,0.0,0.84653,9e-05,17.3181]
[1777083272488,36.6,77642.38,0.0,0.84649,9e-05,17.31918]
[1777083272496,36.6,77642.38,0.0,0.84649,9e-05,17.31918]
[1777083272528,36.6,77642.38,0.0,0.84649,9e-05,17.31918]
[1777083273303,36.6,77642.45,0.0,0.84649,9e-05,17.31882]
[1777083278338,36.6,77641.39,0.0,0.84639,9e-05,17.32599]
[1777083279698,36.6,77639.42,0.0,0.84622,9e-05,17.33864]
[1777083279773,36.6,77639.42,0.0,0.84622,9e-05,17.33864]
[1777083280352,36.6,77639.51,0.0,0.84623,9e-05,17.33812]
[1777083285387,36.6,77639.35,0.0,0.84621,9e-05,17.33945]
[1777083291429,36.6,77636.34,0.0,0.84594,9e-05,17.35907]
[1777083292640,36.6,77636.34,0.0,0.84594,9e-05,17.35907]
[1777083292643,36.6,77636.34,0.0,0.84594,9e-05,17.35907]
[1777083292777,36.6,77636.34,0.0,0.84594,9e-05,17.35907]
[1777083292868,36.6,77634.6,0.0,0.84578,9e-05,17.37023]
[1777083296351,36.6,77634.58,0.0,0.84578,9e-05,17.37041]
[1777083296465,36.6,77586.48,0.0,0.84147,9e-05,17.67751]
[1777083297473,36.6,77571.29,0.0,0.84009,9e-05,17.77469]
[1777083298480,36.6,77570.33,0.0,0.84,9e-05,17.7807]
[1777083299620,36.6,77570.33,0.0,0.84,9e-05,17.7807]
[1777083305529,36.6,77571.95,0.0,0.84015,9e-05,17.77077]
[1777083310564,36.6,77567.47,0.0,0.83973,9e-05,17.79978]
[1777083311571,36.6,77562.24,0.0,0.83926,9e-05,17.8332]
[1777083315808,36.6,77559.05,0.0,0.83896,9e-05,17.85353]
[1777083316028,36.6,77559.05,0.0,0.83896,9e-05,17.85353]
[1777083317607,36.6,77558.76,0.0,0.83894,9e-05,17.85535]
[1777083317773,36.6,77558.76,0.0,0.83894,9e-05,17.85535]
[1777083317870,36.6,77558.44,0.0,0.83891,9e-05,17.85741]
[1777083324662,36.6,77558.23,0.0,0.83889,9e-05,17.8589]
[1777083329511,36.6,77556.08,0.0,0.83869,9e-05,17.87271]
[1777083329532,36.6,77556.08,0.0,0.83869,9e-05,17.87271]
[1777083334732,36.6,77561.93,0.0,0.83925,9e-05,17.8319]
[1777083335628,36.6,77561.93,0.0,0.83925,9e-05,17.8319]
[1777083335777,36.6,77561.93,0.0,0.83925,9e-05,17.8319]
[1777083335999,36.6,77561.93,0.0,0.83925,9e-05,17.8319]
[1777083336035,36.6,77561.93,0.0,0.83925,9e-05,17.8319]
[1777083336100,36.6,77563.14,0.0,0.83936,9e-05,17.82427]
[1777083342788,36.61,77562.72,0.0,0.83931,9e-05,17.82768]
[1777083346868,36.61,77563.9,0.0,0.83941,9e-05,17.82047]
[1777083347035,36.61,77563.9,0.0,0.83941,9e-05,17.82047]
[1777083352858,36.61,77564.1,0.0,0.83942,9e-05,17.82001]
[1777083355755,36.61,77564.55,0.0,0.83945,9e-05,17.81737]
[1777083355777,36.61,77564.55,0.0,0.83945,9e-05,17.81737]
[1777083356243,36.61,77564.55,0.0,0.83945,9e-05,17.81737]
[1777083356285,36.61,77564.55,0.0,0.83945,9e-05,17.81737]
[1777083356345,36.61,77564.24,0.0,0.83942,9e-05,17.81959]
[1777083361922,36.61,77564.66,0.0,0.83945,9e-05,17.81751]
[1777083367964,36.61,77565.72,0.0,0.83954,9e-05,17.81136]
[1777083372459,36.61,77565.87,0.0,0.83956,9e-05,17.81038]
[1777083372528,36.61,77565.25,0.0,0.8395,9e-05,17.81433]
[1777083378033,36.61,77565.82,0.0,0.83955,9e-05,17.8105]
[1777083380834,36.61,77565.82,0.0,0.83955,9e-05,17.8105]
[1777083381002,36.61,77565.82,0.0,0.83955,9e-05,17.8105]
[1777083381029,36.61,77565.82,0.0,0.83955,9e-05,17.8105]
[1777083381055,36.61,77565.96,0.0,0.83957,9e-05,17.80949]
[1777083386090,36.61,77566.0,0.0,0.83957,9e-05,17.80905]
[1777083389960,36.61,77569.99,0.0,0.83994,9e-05,17.78349]
[1777083390025,36.61,77569.99,0.0,0.83994,9e-05,17.78349]
[1777083390307,36.61,77569.99,0.0,0.83994,9e-05,17.78349]
[1777083390350,36.61,77571.51,0.0,0.84008,9e-05,17.7738]
[1777083390526,36.61,77571.51,0.0,0.84008,9e-05,17.7738]
[1777083396149,36.61,77571.82,0.0,0.84013,9e-05,17.76813]
[1777083396276,36.61,77571.82,0.0,0.84013,9e-05,17.76813]
[1777083402202,36.61,77572.67,0.0,0.84021,9e-05,17.76275]
[1777083407237,36.61,77572.6,0.0,0.8402,9e-05,17.76321]
[1777083407925,36.61,77572.6,0.0,0.8402,9e-05,17.76321]
[1777083408029,36.61,77572.6,0.0,0.8402,9e-05,17.76321]
[1777083408474,36.61,77572.6,0.0,0.8402,9e-05,17.76321]
[1777083408524,36.61,77572.39,0.0,0.84018,9e-05,17.76455]
[1777083409252,36.61,77572.73,0.0,0.84021,9e-05,17.76237]
[1777083414287,36.61,77572.98,0.0,0.84023,9e-05,17.76076]
[1777083419321,36.61,77573.26,0.0,0.84026,9e-05,17.75894]
[1777083424357,36.61,77573.56,0.0,0.84029,9e-05,17.75699]
[1777083428017,36.61,77573.36,0.0,0.84027,9e-05,17.75823]
[1777083428283,36.61,77573.36,0.0,0.84027,9e-05,17.75823]
[1777083435614,36.61,77578.09,0.0,0.8407,9e-05,17.728]
[1777083435773,36.61,77578.09,0.0,0.8407,9e-05,17.728]
[1777083436861,36.61,77579.02,0.0,0.84079,9e-05,17.72198]
[1777083437027,36.61,77579.02,0.0,0.84079,9e-05,17.72198]
[1777083437448,36.61,77579.28,0.0,0.84081,9e-05,17.72025]
[1777083443491,36.61,77579.16,0.0,0.84081,9e-05,17.72059]
[1777083448525,36.61,77579.92,0.0,0.84088,9e-05,17.71533]
[1777083448672,36.61,77579.92,0.0,0.84088,9e-05,17.71533]
[1777083448780,36.61,77579.92,0.0,0.84088,9e-05,17.71533]
[1777083454567,36.61,77580.33,0.0,0.84095,9e-05,17.70853]
[1777083455961,36.61,77580.33,0.0,0.84095,9e-05,17.70853]
[1777083456026,36.61,77580.33,0.0,0.84095,9e-05,17.70853]
[1777083456063,36.61,77580.27,0.0,0.84094,9e-05,17.70884]
[1777083462624,36.61,77580.34,0.0,0.84096,9e-05,17.70783]
[1777083466555,36.61,77580.27,0.0,0.84095,9e-05,17.70819]
[1777083466772,36.61,77580.36,0.0,0.84096,9e-05,17.70745]
[1777083472695,36.6,77581.38,0.0,0.84106,9e-05,17.70039]
[1777083477730,36.6,77581.37,0.0,0.84107,9e-05,17.70005]
[1777083481699,36.6,77581.29,0.0,0.84106,9e-05,17.70032]
[1777083481777,36.6,77581.29,0.0,0.84106,9e-05,17.70032]
[1777083482846,36.6,77581.43,0.0,0.84108,9e-05,17.69934]
[1777083483029,36.6,77581.43,0.0,0.84108,9e-05,17.69934]
[1777083483121,36.6,77581.39,0.0,0.84108,9e-05,17.69952]
[1777083486223,36.6,77584.31,0.0,0.84134,9e-05,17.68072]
[1777083486270,36.6,77584.31,0.0,0.84134,9e-05,17.68072]
[1777083494850,36.6,77589.87,0.0,0.84185,9e-05,17.64495]
[1777083497428,36.6,77589.87,0.0,0.84185,9e-05,17.64495]
[1777083497528,36.6,77589.87,0.0,0.84185,9e-05,17.64495]
[1777083498626,36.6,77590.77,0.0,0.84193,9e-05,17.63896]
[1777083498780,36.6,77590.77,0.0,0.84193,9e-05,17.63896]
[1777083498877,36.6,77590.73,0.0,0.84193,9e-05,17.63916]
[1777083503913,36.6,77590.96,0.0,0.84196,9e-05,17.63735]
[1777083504988,36.6,77590.96,0.0,0.84196,9e-05,17.63735]
[1777083505024,36.6,77590.96,0.0,0.84196,9e-05,17.63735]
[1777083510962,36.6,77592.95,0.0,0.84214,9e-05,17.62432]
[1777083513467,36.6,77592.95,0.0,0.84214,9e-05,17.62432]
[1777083513525,36.6,77592.95,0.0,0.84214,9e-05,17.62432]
[1777083514719,36.6,77593.85,0.0,0.84225,9e-05,17.61473]
[1777083514779,36.6,77593.85,0.0,0.84225,9e-05,17.61473]
[1777083514822,36.6,77593.85,0.0,0.84225,9e-05,17.6147]
[1777083526067,36.6,77595.36,0.0,0.84239,9e-05,17.60483]
[1777083528272,36.6,77595.36,0.0,0.84239,9e-05,17.60483]
[1777083528520,36.6,77595.36,0.0,0.84239,9e-05,17.60483]
[1777083538151,36.6,77595.36,0.0,0.84239,9e-05,17.6048]
[1777083544196,36.6,77595.56,0.0,0.84241,9e-05,17.60352]
[1777083547384,36.6,77595.56,0.0,0.84241,9e-05,17.60352]
[1777083547523,36.6,77595.56,0.0,0.84241,9e-05,17.60352]
[1777083547829,36.6,77595.56,0.0,0.84241,9e-05,17.60352]
[1777083548025,36.6,77595.56,0.0,0.84241,9e-05,17.60352]
[1777083552249,36.6,77593.76,0.0,0.84224,9e-05,17.61511]
[1777083553701,36.6,77592.47,0.0,0.84213,9e-05,17.62335]
[1777083553773,36.6,77592.47,0.0,0.84213,9e-05,17.62335]
[1777083559299,36.6,77592.7,0.0,0.84215,9e-05,17.62183]
[1777083564333,36.6,77592.78,0.0,0.84215,9e-05,17.62127]
[1777083569313,36.6,77593.04,0.0,0.84218,9e-05,17.61956]
[1777083571010,36.6,77593.26,0.0,0.8422,9e-05,17.61813]
[1777083571030,36.6,77593.26,0.0,0.8422,9e-05,17.61813]
[1777083571382,36.6,77592.98,0.0,0.8422,9e-05,17.61618]
[1777083576418,36.6,77593.05,0.0,0.84221,9e-05,17.61568]
[1777083582460,36.6,77593.2,0.0,0.84222,9e-05,17.61466]
[1777083587495,36.6,77593.47,0.0,0.84225,9e-05,17.61277]
[1777083594545,36.6,77593.29,0.0,0.84224,9e-05,17.61308]
[1777083600587,36.59,77593.39,0.0,0.84226,9e-05,17.61172]
[1777083605621,36.59,77592.9,0.0,0.84222,9e-05,17.61436]
[1777083610656,36.59,77591.96,0.0,0.84214,9e-05,17.62028]
[1777083615693,36.59,77592.1,0.0,0.84215,9e-05,17.61928]
[1777083628787,36.59,77592.06,0.0,0.84215,9e-05,17.61926]
[1777083635836,36.59,77592.07,0.0,0.84218,9e-05,17.61535]
[1777083640871,36.59,77591.99,0.0,0.84218,9e-05,17.61578]
[1777083645906,36.59,77592.06,0.0,0.84219,9e-05,17.61447]
[1777083651948,36.59,77591.49,0.0,0.84216,9e-05,17.61684]
[1777083659023,36.58,77590.22,0.0,0.84207,9e-05,17.62329]
[1777083664059,36.58,77590.28,0.0,0.84208,9e-05,17.62223]
[1777083669095,36.58,77590.61,0.0,0.84211,9e-05,17.62002]
[1777083674130,36.58,77590.41,0.0,0.8421,9e-05,17.62119]
[1777083680171,36.58,77590.31,0.0,0.84209,9e-05,17.6217]
[1777083692256,36.58,77590.37,0.0,0.84212,9e-05,17.6173]
[1777083697291,36.58,77590.38,0.0,0.84213,9e-05,17.61714]
[1777083704343,36.58,77590.29,0.0,0.84212,9e-05,17.61758]
[1777083714413,36.58,77590.29,0.0,0.84212,9e-05,17.61738]
[1777083720455,36.58,77590.27,0.0,0.84212,9e-05,17.6174]
[1777083728510,36.58,77588.54,0.0,0.84197,9e-05,17.62824]
[1777083738581,36.58,77588.54,0.0,0.84197,9e-05,17.62793]
[1777083743616,36.58,77584.77,0.0,0.84164,9e-05,17.65171]
[1777083748651,36.58,77584.5,0.0,0.84162,9e-05,17.65293]
[1777083753685,36.58,77584.79,0.0,0.84168,9e-05,17.64676]
[1777083759727,36.57,77586.45,0.0,0.84183,9e-05,17.63574]
[1777083764763,36.57,77586.35,0.0,0.84183,9e-05,17.6362]
[1777083771812,36.57,77586.37,0.0,0.84183,9e-05,17.63584]
[1777083776847,36.57,77586.95,0.0,0.84189,9e-05,17.63203]
[1777083781882,36.57,77587.38,0.0,0.84193,9e-05,17.62921]
[1777083787924,36.57,77587.62,0.0,0.84195,9e-05,17.62768]
[1777083795980,36.57,77587.83,0.0,0.84197,9e-05,17.62638]
[1777083801016,36.57,77588.68,0.0,0.84204,9e-05,17.621]
[1777083806051,36.57,77588.91,0.0,0.84206,9e-05,17.61961]
[1777083811586,36.57,77588.43,0.0,0.84202,9e-05,17.62276]
[1777083819142,36.57,77588.65,0.0,0.84206,9e-05,17.61781]
[1777083821156,36.57,77593.28,0.0,0.84248,9e-05,17.5883]
[1777083830219,36.58,77594.88,0.0,0.84262,9e-05,17.57842]
[1777083836262,36.58,77594.99,0.0,0.84263,9e-05,17.57783]
[1777083841692,36.57,77596.03,0.0,0.84272,9e-05,17.57092]
[1777083841772,36.57,77596.03,0.0,0.84272,9e-05,17.57092]
[1777083841790,36.57,77607.38,0.0,0.84374,9e-05,17.49829]
[1777083846864,36.57,77611.72,0.0,0.84413,9e-05,17.47064]
[1777083847024,36.57,77611.92,0.0,0.84415,9e-05,17.46939]
[1777083847339,36.58,77611.54,0.0,0.84411,9e-05,17.47185]
[1777083859422,36.57,77611.51,0.0,0.84412,9e-05,17.47139]
[1777083861542,36.57,77611.46,0.0,0.84412,9e-05,17.47165]
[1777083866412,36.57,77611.98,0.0,0.84417,9e-05,17.46807]
[1777083866530,36.57,77611.98,0.0,0.84417,9e-05,17.46807]
[1777083866839,36.57,77611.98,0.0,0.84417,9e-05,17.46807]
[1777083866845,36.57,77611.98,0.0,0.84417,9e-05,17.46801]
[1777083867021,36.57,77611.98,0.0,0.84417,9e-05,17.46801]
[1777083866845,36.57,77611.98,0.0,0.84417,9e-05,17.46801]
[1777083875535,36.57,77611.98,0.0,0.84419,9e-05,17.46417]
[1777083877603,36.57,77611.98,0.0,0.84419,9e-05,17.46417]
[1777083877777,36.57,77611.98,0.0,0.84419,9e-05,17.46417]
[1777083877827,36.57,77611.89,0.0,0.84419,9e-05,17.46476]
[1777083878340,36.57,77611.89,0.0,0.84419,9e-05,17.46476]
[1777083878526,36.57,77611.89,0.0,0.84419,9e-05,17.46476]
[1777083883592,36.57,77612.4,0.0,0.84423,9e-05,17.46156]
[1777083888627,36.57,77613.43,0.0,0.84432,9e-05,17.45513]
[1777083893415,36.57,77615.08,0.0,0.84447,9e-05,17.44478]
[1777083893533,36.57,77615.08,0.0,0.84447,9e-05,17.44478]
[1777083893662,36.57,77614.91,0.0,0.84445,9e-05,17.44593]
[1777083894698,36.57,77614.91,0.0,0.84445,9e-05,17.44593]
[1777083894777,36.57,77614.91,0.0,0.84445,9e-05,17.44593]
[1777083901718,36.57,77614.22,0.0,0.84438,9e-05,17.45081]
[1777083906908,36.58,77614.6,0.0,0.84441,9e-05,17.44856]
[1777083906969,36.58,77614.87,0.0,0.84444,9e-05,17.44702]
[1777083907025,36.58,77614.87,0.0,0.84444,9e-05,17.44702]
[1777083907946,36.58,77614.87,0.0,0.84444,9e-05,17.44702]
[1777083908030,36.58,77614.87,0.0,0.84444,9e-05,17.44702]
[1777083908767,36.58,77614.84,0.0,0.84443,9e-05,17.44728]
[1777083913802,36.58,77614.6,0.0,0.84441,9e-05,17.44913]
[1777083915476,36.58,77614.48,0.0,0.84439,9e-05,17.44996]
[1777083915532,36.58,77614.48,0.0,0.84439,9e-05,17.44996]
[1777083915815,36.58,77614.13,0.0,0.84436,9e-05,17.45226]
[1777083916721,36.58,77614.13,0.0,0.84436,9e-05,17.45226]
[1777083916781,36.58,77614.13,0.0,0.84436,9e-05,17.45226]
[1777083922865,36.58,77613.7,0.0,0.84432,9e-05,17.45545]
[1777083923563,36.58,77613.7,0.0,0.84432,9e-05,17.45545]
[1777083923775,36.58,77613.7,0.0,0.84432,9e-05,17.45545]
[1777083923871,36.58,77613.16,0.0,0.84427,9e-05,17.45903]
[1777083924602,36.58,77613.16,0.0,0.84427,9e-05,17.45903]
[1777083924776,36.58,77613.16,0.0,0.84427,9e-05,17.45903]
[1777083929914,36.58,77613.3,0.0,0.84427,9e-05,17.45863]
[1777083932339,36.58,77613.55,0.0,0.84432,9e-05,17.45348]
[1777083932526,36.58,77613.55,0.0,0.84432,9e-05,17.45348]
[1777083933986,36.58,77613.55,0.0,0.84432,9e-05,17.45348]
[1777083934028,36.58,77613.55,0.0,0.84432,9e-05,17.45348]
[1777083934036,36.58,77613.55,0.0,0.84432,9e-05,17.45365]
[1777083940223,36.58,77613.67,0.0,0.84432,9e-05,17.45324]
[1777083947033,36.58,77613.52,0.0,0.8443,9e-05,17.45466]
[1777083949625,36.58,77613.59,0.0,0.84431,9e-05,17.45426]
[1777083949781,36.58,77613.59,0.0,0.84431,9e-05,17.45426]
[1777083950055,36.58,77613.34,0.0,0.84428,9e-05,17.45595]
[1777083951173,36.58,77613.34,0.0,0.84428,9e-05,17.45595]
[1777083951277,36.58,77613.34,0.0,0.84428,9e-05,17.45595]
[1777083956097,36.58,77618.68,0.0,0.84476,9e-05,17.42209]
[1777083957895,36.58,77618.68,0.0,0.84476,9e-05,17.42209]
[1777083958023,36.58,77618.68,0.0,0.84476,9e-05,17.42209]
[1777083958007,36.58,77623.99,0.0,0.84523,9e-05,17.38829]
[1777083958110,36.58,77624.65,0.0,0.84529,9e-05,17.38408]
[1777083959897,36.58,77624.65,0.0,0.84529,9e-05,17.38408]
[1777083960026,36.58,77624.65,0.0,0.84529,9e-05,17.38408]
[1777083965159,36.58,77623.18,0.0,0.84515,9e-05,17.39371]
[1777083966814,36.58,77623.18,0.0,0.84515,9e-05,17.39371]
[1777083967024,36.58,77623.18,0.0,0.84515,9e-05,17.39371]
[1777083967065,36.58,77624.37,0.0,0.84526,9e-05,17.38618]
[1777083967463,36.58,77624.37,0.0,0.84526,9e-05,17.38618]
[1777083967519,36.58,77624.37,0.0,0.84526,9e-05,17.38618]
[1777083973215,36.58,77624.99,0.0,0.84531,9e-05,17.38242]
[1777083980265,36.58,77625.02,0.0,0.84531,9e-05,17.38234]
[1777083984374,36.58,77624.92,0.0,0.8453,9e-05,17.38303]
[1777083984522,36.58,77624.92,0.0,0.8453,9e-05,17.38303]
[1777083984623,36.58,77624.92,0.0,0.8453,9e-05,17.38305]
[1777083986137,36.58,77624.91,0.0,0.8453,9e-05,17.38313]
[1777083986279,36.58,77624.91,0.0,0.8453,9e-05,17.38313]
[1777083992349,36.58,77624.64,0.0,0.8453,9e-05,17.38124]
[1777083998392,36.58,77624.51,0.0,0.84529,9e-05,17.38221]
[1777084004434,36.58,77624.49,0.0,0.84529,9e-05,17.38246]
[1777084009468,36.58,77624.36,0.0,0.84527,9e-05,17.3834]
[1777084011128,36.58,77624.6,0.0,0.84529,9e-05,17.38189]
[1777084011270,36.58,77624.6,0.0,0.84529,9e-05,17.38189]
[1777084011483,36.58,77624.11,0.0,0.84525,9e-05,17.38505]
[1777084012744,36.58,77624.11,0.0,0.84525,9e-05,17.38505]
[1777084012777,36.58,77624.11,0.0,0.84525,9e-05,17.38505]
[1777084018532,36.59,77624.6,0.0,0.84529,9e-05,17.38207]
[1777084022702,36.59,77624.72,0.0,0.8453,9e-05,17.38135]
[1777084022770,36.59,77624.72,0.0,0.8453,9e-05,17.38135]
[1777084022871,36.59,77626.4,0.0,0.84545,9e-05,17.37067]
[1777084024743,36.59,77627.13,0.0,0.84551,9e-05,17.36605]
[1777084024778,36.59,77627.13,0.0,0.84551,9e-05,17.36605]
[1777084029933,36.59,77629.51,0.0,0.84572,9e-05,17.35111]
[1777084030023,36.59,77629.51,0.0,0.84572,9e-05,17.35111]
[1777084030035,36.59,77632.89,0.0,0.84602,9e-05,17.32958]
[1777084031623,36.59,77636.58,0.0,0.84635,9e-05,17.30602]
[1777084032448,36.59,77636.58,0.0,0.84635,9e-05,17.30602]
[1777084032525,36.59,77636.58,0.0,0.84635,9e-05,17.30602]
[1777084033637,36.59,77640.66,0.0,0.84671,9e-05,17.28004]
[1777084036415,36.59,77643.74,0.0,0.84698,9e-05,17.26044]
[1777084036537,36.59,77643.74,0.0,0.84698,9e-05,17.26044]
[1777084041693,36.59,77645.97,0.0,0.84718,9e-05,17.24627]
[1777084043532,36.59,77648.08,0.0,0.84736,9e-05,17.23288]
[1777084043876,36.59,77647.87,0.0,0.84734,9e-05,17.23422]
[1777084045539,36.59,77648.09,0.0,0.84736,9e-05,17.23286]
[1777084045649,36.59,77648.09,0.0,0.84736,9e-05,17.23286]
[1777084045785,36.59,77648.09,0.0,0.84736,9e-05,17.23286]
[1777084045884,36.59,77647.95,0.0,0.84735,9e-05,17.2337]
[1777084051763,36.59,77648.68,0.0,0.84744,9e-05,17.22503]
[1777084053258,36.59,77649.03,0.0,0.84748,9e-05,17.22273]
[1777084053280,36.59,77649.03,0.0,0.84748,9e-05,17.22273]
[1777084058812,36.59,77649.16,0.0,0.84749,9e-05,17.2216]
[1777084063846,36.59,77648.98,0.0,0.84748,9e-05,17.22247]
[1777084068959,36.58,77649.4,0.0,0.84752,9e-05,17.21954]
[1777084073316,36.58,77650.65,0.0,0.84763,9e-05,17.21125]
[1777084073533,36.58,77650.65,0.0,0.84763,9e-05,17.21125]
[1777084073926,36.58,77650.65,0.0,0.84763,9e-05,17.21125]
[1777084074026,36.58,77650.65,0.0,0.84763,9e-05,17.21125]
[1777084074028,36.58,77650.69,0.0,0.84764,9e-05,17.21088]
[1777084082986,36.58,77651.1,0.0,0.84768,9e-05,17.20782]
[1777084085069,36.58,77652.83,0.0,0.84783,9e-05,17.19672]
[1777084085280,36.58,77652.39,0.0,0.8478,9e-05,17.19943]
[1777084087015,36.58,77657.68,0.0,0.84826,9e-05,17.1656]
[1777084088022,36.58,77663.09,0.0,0.84874,9e-05,17.13099]
[1777084089901,36.58,77663.14,0.0,0.84874,9e-05,17.13073]
[1777084090032,36.58,77663.14,0.0,0.84874,9e-05,17.13073]
[1777084090726,36.58,77663.04,0.0,0.84873,9e-05,17.13143]
[1777084090774,36.58,77663.04,0.0,0.84873,9e-05,17.13143]
[1777084091045,36.58,77663.01,0.0,0.84873,9e-05,17.13168]
[1777084095534,36.59,77660.15,0.0,0.84845,9e-05,17.15181]
[1777084095782,36.59,77660.15,0.0,0.84845,9e-05,17.15181]
[1777084101115,36.59,77658.24,0.0,0.84828,9e-05,17.16432]
[1777084103385,36.59,77659.03,0.0,0.84835,9e-05,17.15937]
[1777084103532,36.59,77659.03,0.0,0.84835,9e-05,17.15937]
[1777084104495,36.59,77660.03,0.0,0.84844,9e-05,17.15304]
[1777084104523,36.59,77660.03,0.0,0.84844,9e-05,17.15304]
[1777084105143,36.59,77659.74,0.0,0.84841,9e-05,17.15496]
[1777084110178,36.59,77659.59,0.0,0.84839,9e-05,17.15622]
[1777084113575,36.59,77660.81,0.0,0.84852,9e-05,17.14489]
[1777084113786,36.59,77660.81,0.0,0.84852,9e-05,17.14489]
[1777084119068,36.59,77657.08,0.0,0.84819,9e-05,17.16899]
[1777084119291,36.59,77656.96,0.0,0.84818,9e-05,17.1698]
[1777084119639,36.59,77656.96,0.0,0.84818,9e-05,17.1698]
[1777084119773,36.59,77656.96,0.0,0.84818,9e-05,17.1698]
[1777084121255,36.59,77657.04,0.0,0.84819,9e-05,17.16937]
[1777084127296,36.59,77655.8,0.0,0.84807,9e-05,17.17753]
[1777084128444,36.59,77655.8,0.0,0.84807,9e-05,17.17753]
[1777084128527,36.59,77655.8,0.0,0.84807,9e-05,17.17753]
[1777084134346,36.59,77654.76,0.0,0.84798,9e-05,17.18427]
[1777084139381,36.59,77654.75,0.0,0.84798,9e-05,17.18433]
[1777084141188,36.59,77654.75,0.0,0.84798,9e-05,17.18433]
[1777084141279,36.59,77654.75,0.0,0.84798,9e-05,17.18433]
[1777084142753,36.59,77654.73,0.0,0.84798,9e-05,17.18444]
[1777084142780,36.59,77654.73,0.0,0.84798,9e-05,17.18444]
[1777084142854,36.59,77654.37,0.0,0.84795,9e-05,17.18673]
[1777084149111,36.59,77654.46,0.0,0.84796,9e-05,17.18606]
[1777084149280,36.59,77654.46,0.0,0.84796,9e-05,17.18606]
[1777084154825,36.59,77654.2,0.0,0.84793,9e-05,17.18764]
[1777084155023,36.59,77654.2,0.0,0.84793,9e-05,17.18764]
[1777084155124,36.59,77654.2,0.0,0.84794,9e-05,17.18746]
[1777084159949,36.59,77654.2,0.0,0.84794,9e-05,17.18746]
[1777084160021,36.59,77654.2,0.0,0.84794,9e-05,17.18746]
[1777084165564,36.59,77654.5,0.0,0.84797,9e-05,17.18511]
[1777084170599,36.59,77654.66,0.0,0.84799,9e-05,17.18384]
[1777084171689,36.59,77654.66,0.0,0.84799,9e-05,17.18384]
[1777084171775,36.59,77654.66,0.0,0.84799,9e-05,17.18384]
[1777084173152,36.59,77654.49,0.0,0.848,9e-05,17.18114]
[1777084173277,36.59,77654.49,0.0,0.848,9e-05,17.18114]
[1777084173254,36.59,77654.63,0.0,0.84801,9e-05,17.18015]
[1777084179663,36.59,77654.62,0.0,0.84801,9e-05,17.17994]
[1777084184698,36.59,77654.65,0.0,0.84802,9e-05,17.17951]
[1777084188872,36.59,77654.84,0.0,0.84804,9e-05,17.17817]
[1777084189028,36.59,77654.84,0.0,0.84804,9e-05,17.17817]
[1777084194771,36.59,77655.05,0.0,0.84806,9e-05,17.17654]
[1777084196669,36.59,77655.01,0.0,0.84806,9e-05,17.17675]
[1777084196780,36.59,77655.01,0.0,0.84806,9e-05,17.17675]
[1777084198313,36.59,77655.78,0.0,0.84812,9e-05,17.17179]
[1777084198519,36.59,77656.07,0.0,0.84815,9e-05,17.16991]
[1777084198796,36.59,77655.63,0.0,0.84811,9e-05,17.17269]
[1777084203835,36.59,77656.1,0.0,0.84816,9e-05,17.16952]
[1777084207167,36.59,77656.1,0.0,0.84816,9e-05,17.16952]
[1777084207279,36.59,77656.1,0.0,0.84816,9e-05,17.16952]
[1777084212898,36.58,77657.46,0.0,0.84828,9e-05,17.1606]
[1777084217933,36.58,77657.23,0.0,0.84826,9e-05,17.16197]
[1777084222968,36.58,77657.3,0.0,0.84827,9e-05,17.16139]
[1777084226051,36.58,77657.59,0.0,0.84829,9e-05,17.15949]
[1777084226275,36.58,77657.59,0.0,0.84829,9e-05,17.15949]
[1777084228116,36.58,77657.76,0.0,0.84831,9e-05,17.15836]
[1777084228270,36.58,77657.76,0.0,0.84831,9e-05,17.15836]
[1777084228371,36.58,77657.76,0.0,0.84831,9e-05,17.15831]
[1777084234045,36.58,77657.59,0.0,0.84832,9e-05,17.15554]
[1777084235168,36.58,77657.59,0.0,0.84832,9e-05,17.15554]
[1777084235276,36.58,77657.59,0.0,0.84832,9e-05,17.15554]
[1777084242101,36.58,77657.81,0.0,0.84834,9e-05,17.15398]
[1777084249150,36.58,77657.66,0.0,0.84833,9e-05,17.15479]
[1777084252497,36.58,77657.6,0.0,0.84833,9e-05,17.15511]
[1777084252532,36.58,77657.6,0.0,0.84833,9e-05,17.15511]
[1777084254456,36.58,77654.66,0.0,0.84807,9e-05,17.1738]
[1777084254536,36.58,77654.66,0.0,0.84807,9e-05,17.1738]
[1777084255193,36.58,77654.29,0.0,0.84804,9e-05,17.17611]
[1777084260228,36.58,77653.77,0.0,0.848,9e-05,17.17915]
[1777084265263,36.58,77653.27,0.0,0.84796,9e-05,17.18204]
[1777084265922,36.58,77653.27,0.0,0.84796,9e-05,17.18204]
[1777084266025,36.58,77653.27,0.0,0.84796,9e-05,17.18204]
[1777084274327,36.58,77653.0,0.0,0.84794,9e-05,17.18316]
[1777084275816,36.58,77652.57,0.0,0.8479,9e-05,17.18584]
[1777084276033,36.58,77652.57,0.0,0.8479,9e-05,17.18584]
[1777084277680,36.58,77649.69,0.0,0.84765,9e-05,17.20408]
[1777084277776,36.58,77649.69,0.0,0.84765,9e-05,17.20408]
[1777084278354,36.58,77649.59,0.0,0.84764,9e-05,17.20462]
[1777084284397,36.58,77650.68,0.0,0.84775,9e-05,17.19715]
[1777084290438,36.58,77650.15,0.0,0.84771,9e-05,17.20006]
[1777084296585,36.58,77650.25,0.0,0.84774,9e-05,17.19546]
[1777084296775,36.58,77650.25,0.0,0.84774,9e-05,17.19546]
[1777084302523,36.58,77652.52,0.0,0.84795,9e-05,17.18043]
[1777084308074,36.58,77652.71,0.0,0.84797,9e-05,17.17929]
[1777084308274,36.58,77652.71,0.0,0.84797,9e-05,17.17929]
[1777084309090,36.58,77652.41,0.0,0.84794,9e-05,17.1813]
[1777084309273,36.58,77652.41,0.0,0.84794,9e-05,17.1813]
[1777084309374,36.58,77652.41,0.0,0.84794,9e-05,17.18134]
[1777084310760,36.58,77652.41,0.0,0.84794,9e-05,17.18134]
[1777084310769,36.58,77652.41,0.0,0.84794,9e-05,17.18134]
[1777084315567,36.57,77659.11,0.0,0.84854,9e-05,17.13791]
[1777084315775,36.57,77659.11,0.0,0.84854,9e-05,17.13791]
[1777084316730,36.57,77660.21,0.0,0.84863,9e-05,17.13078]
[1777084316780,36.57,77660.21,0.0,0.84863,9e-05,17.13078]
[1777084316841,36.57,77659.32,0.0,0.84856,9e-05,17.13637]
[1777084322665,36.57,77660.32,0.0,0.84865,9e-05,17.12937]
[1777084327700,36.57,77659.25,0.0,0.84857,9e-05,17.1357]
[1777084329863,36.57,77659.29,0.0,0.84857,9e-05,17.13534]
[1777084335756,36.57,77661.54,0.0,0.84878,9e-05,17.1203]
[1777084340791,36.57,77664.14,0.0,0.84901,9e-05,17.10334]
[1777084342752,36.57,77664.4,0.0,0.84903,9e-05,17.10164]
[1777084342773,36.57,77664.4,0.0,0.84903,9e-05,17.10164]
[1777084342805,36.57,77665.24,0.0,0.84911,9e-05,17.09625]
[1777084347839,36.57,77664.43,0.0,0.84904,9e-05,17.10136]
[1777084352874,36.57,77665.14,0.0,0.84912,9e-05,17.09312]
[1777084355896,36.57,77670.28,0.0,0.84957,9e-05,17.06042]
[1777084360931,36.57,77670.26,0.0,0.84957,9e-05,17.06095]
[1777084365966,36.57,77670.49,0.0,0.84958,9e-05,17.05989]
[1777084371001,36.57,77665.22,0.0,0.84911,9e-05,17.09401]
[1777084377042,36.57,77664.5,0.0,0.84905,9e-05,17.09889]
[1777084382078,36.57,77664.75,0.0,0.84906,9e-05,17.09757]
[1777084387112,36.57,77665.0,0.0,0.84908,9e-05,17.09629]
[1777084392148,36.57,77665.07,0.0,0.84908,9e-05,17.09619]
[1777084397182,36.58,77665.01,0.0,0.84907,9e-05,17.09694]
[1777084402217,36.58,77667.22,0.0,0.84926,9e-05,17.08323]
[1777084407253,36.58,77671.14,0.0,0.8496,9e-05,17.0587]
[1777084412287,36.58,77671.66,0.0,0.84966,9e-05,17.05231]
[1777084417323,36.58,77671.12,0.0,0.8496,9e-05,17.05641]
[1777084422358,36.58,77671.19,0.0,0.8496,9e-05,17.05645]
[1777084430414,36.58,77670.48,0.0,0.84953,9e-05,17.06152]
[1777084436455,36.58,77670.12,0.0,0.8495,9e-05,17.06384]
[1777084441490,36.58,77667.0,0.0,0.84923,9e-05,17.08366]
[1777084447532,36.58,77664.72,0.0,0.84904,9e-05,17.09788]
[1777084453574,36.58,77662.95,0.0,0.84889,9e-05,17.10877]
[1777084460624,36.58,77661.66,0.0,0.84878,9e-05,17.11651]
[1777084470693,36.58,77661.69,0.0,0.84879,9e-05,17.11541]
[1777084475729,36.58,77658.88,0.0,0.84858,9e-05,17.12912]
[1777084482778,36.57,77657.61,0.0,0.84848,9e-05,17.13624]
[1777084487817,36.57,77658.57,0.0,0.84857,9e-05,17.12937]
[1777084497886,36.57,77658.95,0.0,0.84862,9e-05,17.12568]
[1777084509971,36.57,77658.95,0.0,0.84864,9e-05,17.1242]
[1777084512992,36.57,77651.7,0.0,0.84801,9e-05,17.17013]
[1777084518027,36.56,77647.06,0.0,0.84762,9e-05,17.19874]
[1777084524069,36.56,77647.38,0.0,0.84766,9e-05,17.19541]
[1777084524991,36.56,77647.38,0.0,0.84766,9e-05,17.19541]
[1777084525530,36.56,77647.38,0.0,0.84766,9e-05,17.19541]
[1777084531118,36.56,77649.72,0.0,0.84791,9e-05,17.17544]
[1777084536152,36.56,77649.48,0.0,0.8479,9e-05,17.17614]
[1777084540993,36.56,77649.22,0.0,0.84789,9e-05,17.17716]
[1777084541028,36.56,77649.22,0.0,0.84789,9e-05,17.17716]
[1777084541188,36.56,77648.99,0.0,0.84787,9e-05,17.17847]
[1777084543544,36.56,77649.21,0.0,0.84789,9e-05,17.1769]
[1777084543770,36.55,77652.92,0.0,0.84822,9e-05,17.1529]
[1777084548820,36.55,77657.28,0.0,0.84861,9e-05,17.12469]
[1777084549020,36.55,77657.28,0.0,0.84861,9e-05,17.12469]
[1777084549119,36.55,77657.28,0.0,0.84861,9e-05,17.1246]
[1777084553550,36.55,77656.99,0.0,0.84859,9e-05,17.12619]
[1777084559314,36.55,77657.63,0.0,0.84865,9e-05,17.12149]
[1777084564169,36.55,77656.0,0.0,0.84851,9e-05,17.13156]
[1777084564280,36.55,77656.0,0.0,0.84851,9e-05,17.13156]
[1777084564350,36.55,77656.47,0.0,0.84856,9e-05,17.12846]
[1777084569384,36.55,77655.03,0.0,0.84844,9e-05,17.1372]
[1777084574420,36.55,77653.25,0.0,0.84829,9e-05,17.14802]
[1777084580461,36.55,77653.42,0.0,0.84831,9e-05,17.14621]
[1777084585497,36.55,77652.65,0.0,0.84825,9e-05,17.1505]
[1777084595567,36.54,77652.7,0.0,0.8483,9e-05,17.14504]
[1777084600602,36.54,77652.79,0.0,0.84832,9e-05,17.14385]
[1777084609664,36.54,77652.54,0.0,0.84831,9e-05,17.14435]
[1777084614700,36.54,77652.47,0.0,0.84831,9e-05,17.14419]
[1777084619734,36.54,77652.33,0.0,0.84831,9e-05,17.14448]
[1777084625777,36.54,77652.37,0.0,0.84832,9e-05,17.14348]
[1777084630818,36.53,77652.19,0.0,0.84831,9e-05,17.14403]
[1777084636709,36.53,77652.19,0.0,0.84831,9e-05,17.14403]
[1777084651964,36.53,77654.06,0.0,0.84853,9e-05,17.12608]
[1777084658007,36.53,77654.06,0.0,0.84854,9e-05,17.12553]
[1777084663042,36.53,77652.22,0.0,0.84838,9e-05,17.13687]
[1777084668234,36.53,77652.33,0.0,0.8484,9e-05,17.13573]
[1777084674119,36.53,77651.67,0.0,0.84835,9e-05,17.13922]
[1777084679154,36.52,77651.64,0.0,0.84835,9e-05,17.13888]
[1777084684944,36.52,77652.21,0.0,0.84841,9e-05,17.13482]
[1777084691238,36.52,77655.12,0.0,0.84868,9e-05,17.1155]
[1777084696273,36.52,77654.93,0.0,0.84866,9e-05,17.11637]
[1777084704329,36.52,77654.33,0.0,0.84862,9e-05,17.11965]
[1777084710370,36.52,77654.59,0.0,0.84865,9e-05,17.11755]
[1777084717420,36.52,77654.47,0.0,0.84867,9e-05,17.11406]
[1777084722455,36.52,77653.95,0.0,0.84863,9e-05,17.1169]
[1777084730512,36.52,77654.74,0.0,0.84871,9e-05,17.11108]
[1777084731418,36.52,77654.74,0.0,0.84871,9e-05,17.11108]
[1777084731533,36.52,77654.74,0.0,0.84871,9e-05,17.11108]
[1777084731627,36.52,77654.74,0.0,0.84871,9e-05,17.11099]
[1777084737560,36.51,77654.55,0.0,0.8487,9e-05,17.11166]
[1777084742596,36.51,77654.43,0.0,0.8487,9e-05,17.11197]
[1777084749645,36.51,77654.1,0.0,0.84868,9e-05,17.11345]
[1777084755690,36.51,77653.96,0.0,0.84867,9e-05,17.11379]
[1777084760725,36.51,77654.25,0.0,0.8487,9e-05,17.11138]
[1777084765762,36.51,77654.43,0.0,0.84873,9e-05,17.10974]
[1777084770796,36.51,77653.86,0.0,0.84868,9e-05,17.11289]
[1777084776841,36.51,77654.35,0.0,0.84876,9e-05,17.10543]
[1777084781876,36.51,77654.34,0.0,0.84876,9e-05,17.10501]
[1777084786910,36.5,77654.24,0.0,0.84876,9e-05,17.10517]
[1777084793960,36.5,77654.25,0.0,0.84877,9e-05,17.10439]
[1777084795974,36.5,77654.13,0.0,0.84876,9e-05,17.10496]
[1777084798994,36.5,77654.08,0.0,0.84876,9e-05,17.10499]
[1777084804030,36.5,77654.16,0.0,0.84878,9e-05,17.10398]
[1777084816113,36.5,77654.07,0.0,0.84878,9e-05,17.10336]
[1777084821149,36.5,77653.95,0.0,0.84878,9e-05,17.10363]
[1777084826184,36.5,77654.05,0.0,0.8488,9e-05,17.10249]
[1777084831220,36.5,77654.22,0.0,0.84884,9e-05,17.09717]
[1777084838269,36.49,77654.04,0.0,0.84884,9e-05,17.09767]
[1777084844311,36.49,77652.76,0.0,0.84873,9e-05,17.10531]
[1777084850354,36.49,77650.86,0.0,0.84857,9e-05,17.11683]
[1777084858410,36.49,77650.88,0.0,0.84859,9e-05,17.11576]
[1777084859369,36.49,77650.88,0.0,0.84859,9e-05,17.11576]
[1777084860609,36.49,77651.55,0.0,0.84865,9e-05,17.11136]
[1777084860774,36.49,77651.55,0.0,0.84865,9e-05,17.11136]
[1777084860873,36.49,77651.07,0.0,0.84861,9e-05,17.11421]
[1777084861519,36.49,77651.07,0.0,0.84861,9e-05,17.11421]
[1777084867498,36.49,77651.46,0.0,0.84865,9e-05,17.11107]
[1777084869876,36.49,77651.46,0.0,0.84865,9e-05,17.11107]
[1777084870025,36.49,77651.46,0.0,0.84865,9e-05,17.11107]
[1777084873362,36.49,77652.98,0.0,0.84879,9e-05,17.10094]
[1777084873529,36.49,77652.98,0.0,0.84879,9e-05,17.10094]
[1777084873540,36.49,77652.94,0.0,0.84879,9e-05,17.10102]
[1777084881596,36.48,77652.93,0.0,0.8488,9e-05,17.10037]
[1777084886631,36.48,77652.84,0.0,0.84879,9e-05,17.10049]
[1777084891665,36.48,77652.15,0.0,0.84877,9e-05,17.10072]
[1777084896512,36.48,77650.89,0.0,0.84866,9e-05,17.1084]
[1777084896521,36.48,77650.89,0.0,0.84866,9e-05,17.1084]
[1777084898631,36.48,77651.75,0.0,0.84874,9e-05,17.10269]
[1777084898779,36.48,77651.75,0.0,0.84874,9e-05,17.10269]
[1777084904107,36.48,77651.19,0.0,0.8487,9e-05,17.10571]
[1777084904244,36.48,77651.19,0.0,0.8487,9e-05,17.10571]
[1777084904282,36.48,77651.19,0.0,0.8487,9e-05,17.10571]
[1777084904757,36.48,77651.53,0.0,0.84873,9e-05,17.10344]
[1777084910799,36.48,77651.75,0.0,0.84875,9e-05,17.10148]
[1777084920869,36.48,77651.48,0.0,0.84874,9e-05,17.10231]
[1777084924136,36.48,77650.0,0.0,0.84862,9e-05,17.11141]
[1777084924241,36.48,77650.0,0.0,0.84862,9e-05,17.11141]
[1777084924278,36.48,77650.0,0.0,0.84862,9e-05,17.11141]
[1777084925909,36.48,77649.53,0.0,0.84858,9e-05,17.11422]
[1777084931950,36.47,77649.72,0.0,0.8486,9e-05,17.11238]
[1777084937993,36.47,77649.41,0.0,0.84858,9e-05,17.11376]
[1777084943028,36.47,77649.51,0.0,0.8486,9e-05,17.11262]
[1777084948063,36.47,77649.26,0.0,0.84858,9e-05,17.11373]
[1777084953098,36.47,77649.27,0.0,0.84862,9e-05,17.10945]
[1777084960837,36.47,77649.34,0.0,0.84863,9e-05,17.10864]
[1777084961029,36.47,77649.34,0.0,0.84863,9e-05,17.10864]
[1777084961122,36.47,77649.34,0.0,0.84863,9e-05,17.10864]
[1777084961123,36.47,77649.32,0.0,0.84863,9e-05,17.1084]
[1777084961270,36.47,77649.32,0.0,0.84863,9e-05,17.1084]
[1777084970858,36.47,77649.27,0.0,0.84863,9e-05,17.10828]
[1777084977480,36.47,77650.91,0.0,0.84879,9e-05,17.09691]
[1777084977526,36.47,77650.91,0.0,0.84879,9e-05,17.09691]
[1777084977696,36.47,77650.91,0.0,0.84879,9e-05,17.09691]
[1777084977778,36.47,77650.91,0.0,0.84879,9e-05,17.09691]
[1777084977797,36.47,77650.79,0.0,0.84878,9e-05,17.09761]
[1777084983310,36.46,77650.48,0.0,0.84876,9e-05,17.09916]
[1777084985823,36.46,77650.35,0.0,0.84875,9e-05,17.09992]
[1777084986034,36.46,77650.35,0.0,0.84875,9e-05,17.09992]
[1777084986135,36.46,77650.35,0.0,0.84875,9e-05,17.09992]
[1777084986122,36.46,77649.92,0.0,0.84871,9e-05,17.10252]
[1777084986276,36.46,77649.92,0.0,0.84871,9e-05,17.10252]
[1777084992373,36.46,77650.12,0.0,0.84873,9e-05,17.1008]
[1777084997408,36.46,77649.76,0.0,0.84871,9e-05,17.10274]
[1777085002630,36.46,77650.2,0.0,0.84875,9e-05,17.09984]
[1777085002774,36.46,77650.2,0.0,0.84875,9e-05,17.09984]
[1777085002858,36.46,77650.2,0.0,0.84875,9e-05,17.09984]
[1777085003025,36.46,77650.2,0.0,0.84875,9e-05,17.09984]
[1777085003121,36.46,77650.2,0.0,0.84875,9e-05,17.09948]
[1777085010499,36.46,77650.01,0.0,0.84874,9e-05,17.10021]
[1777085019562,36.46,77650.31,0.0,0.8488,9e-05,17.09395]
[1777085024596,36.46,77650.01,0.0,0.84878,9e-05,17.09553]
[1777085025649,36.46,77650.01,0.0,0.84878,9e-05,17.09553]
[1777085025773,36.46,77650.01,0.0,0.84878,9e-05,17.09553]
[1777085026027,36.46,77650.01,0.0,0.84878,9e-05,17.09553]
[1777085026120,36.46,77650.25,0.0,0.8488,9e-05,17.09384]
[1777085026271,36.46,77650.25,0.0,0.8488,9e-05,17.09384]
[1777085031646,36.46,77650.12,0.0,0.8488,9e-05,17.09431]
[1777085038694,36.46,77650.35,0.0,0.84882,9e-05,17.09231]
[1777085041535,36.46,77650.34,0.0,0.84882,9e-05,17.09222]
[1777085041719,36.46,77650.34,0.0,0.84882,9e-05,17.09222]
[1777085041774,36.46,77650.34,0.0,0.84882,9e-05,17.09222]
[1777085041821,36.46,77650.63,0.0,0.84885,9e-05,17.09028]
[1777085047758,36.46,77651.01,0.0,0.84889,9e-05,17.0874]
[1777085054741,36.45,77651.48,0.0,0.84894,9e-05,17.0841]
[1777085054780,36.45,77651.48,0.0,0.84894,9e-05,17.0841]
[1777085055083,36.45,77651.48,0.0,0.84894,9e-05,17.0841]
[1777085055123,36.45,77651.48,0.0,0.84894,9e-05,17.08381]
[1777085055275,36.45,77651.48,0.0,0.84894,9e-05,17.08381]
[1777085066890,36.45,77651.79,0.0,0.84898,9e-05,17.08105]
[1777085071926,36.45,77652.17,0.0,0.84904,9e-05,17.07451]
[1777085074230,36.45,77652.65,0.0,0.84908,9e-05,17.07136]
[1777085074277,36.45,77652.3,0.0,0.84905,9e-05,17.07354]
[1777085074426,36.45,77652.3,0.0,0.84905,9e-05,17.07354]
[1777085074526,36.45,77652.3,0.0,0.84905,9e-05,17.07354]
[1777085074947,36.45,77652.34,0.0,0.84906,9e-05,17.07322]
[1777085081996,36.45,77652.23,0.0,0.84905,9e-05,17.07346]
[1777085083324,36.45,77652.23,0.0,0.84905,9e-05,17.07346]
[1777085083526,36.45,77652.23,0.0,0.84905,9e-05,17.07346]
[1777085089045,36.45,77652.17,0.0,0.84906,9e-05,17.0733]
[1777085093321,36.45,77652.36,0.0,0.84908,9e-05,17.07188]
[1777085093527,36.45,77652.36,0.0,0.84908,9e-05,17.07188]
[1777085093622,36.45,77652.36,0.0,0.84908,9e-05,17.07181]
[1777085099842,36.45,77652.35,0.0,0.84908,9e-05,17.07154]
[1777085105164,36.45,77652.24,0.0,0.84908,9e-05,17.07178]
[1777085107157,36.45,77652.24,0.0,0.84908,9e-05,17.07178]
[1777085107271,36.45,77652.24,0.0,0.84908,9e-05,17.07178]
[1777085119261,36.45,77652.24,0.0,0.84909,9e-05,17.07085]
[1777085128325,36.44,77650.76,0.0,0.84897,9e-05,17.07973]
[1777085129743,36.44,77650.76,0.0,0.84897,9e-05,17.07973]
[1777085129776,36.44,77650.76,0.0,0.84897,9e-05,17.07973]
[1777085130180,36.44,77650.76,0.0,0.84897,9e-05,17.07973]
[1777085130237,36.44,77650.76,0.0,0.84897,9e-05,17.07973]
[1777085130281,36.44,77650.66,0.0,0.84896,9e-05,17.08021]
[1777085138394,36.44,77650.52,0.0,0.84898,9e-05,17.07675]
[1777085146452,36.44,77647.31,0.0,0.84871,9e-05,17.09675]
[1777085147673,36.44,77647.31,0.0,0.84871,9e-05,17.09675]
[1777085147781,36.44,77647.31,0.0,0.84871,9e-05,17.09675]
[1777085148228,36.44,77647.31,0.0,0.84871,9e-05,17.09675]
[1777085148271,36.44,77647.31,0.0,0.84871,9e-05,17.09675]
[1777085148229,36.44,77646.6,0.0,0.84865,9e-05,17.1011]
[1777085155514,36.44,77646.77,0.0,0.84867,9e-05,17.09931]
[1777085157070,36.44,77646.77,0.0,0.84867,9e-05,17.09931]
[1777085157271,36.44,77646.77,0.0,0.84867,9e-05,17.09931]
[1777085157263,36.44,77646.77,0.0,0.84867,9e-05,17.09912]
[1777085157510,36.44,77646.77,0.0,0.84867,9e-05,17.09912]
[1777085157532,36.44,77646.77,0.0,0.84867,9e-05,17.09912]
[1777085157368,36.44,77646.77,0.0,0.84867,9e-05,17.09912]
[1777085163571,36.44,77646.71,0.0,0.84867,9e-05,17.09896]
[1777085168789,36.44,77646.75,0.0,0.84868,9e-05,17.09862]
[1777085168896,36.44,77646.75,0.0,0.84868,9e-05,17.09862]
[1777085169261,36.44,77646.75,0.0,0.84868,9e-05,17.09862]
[1777085169274,36.44,77646.75,0.0,0.84868,9e-05,17.09862]
[1777085168992,36.44,77646.75,0.0,0.84868,9e-05,17.09827]
[1777085179682,36.43,77646.44,0.0,0.84867,9e-05,17.09934]
[1777085189933,36.43,77646.44,0.0,0.84867,9e-05,17.09934]
[1777085190025,36.43,77646.44,0.0,0.84867,9e-05,17.09934]
[1777085190038,36.43,77646.44,0.0,0.84867,9e-05,17.09934]
[1777085190272,36.43,77646.44,0.0,0.84867,9e-05,17.09934]
[1777085190121,36.43,77646.36,0.0,0.84867,9e-05,17.09907]
[1777085201837,36.43,77646.22,0.0,0.8487,9e-05,17.09537]
[1777085202373,36.43,77646.22,0.0,0.8487,9e-05,17.09537]
[1777085202528,36.43,77646.22,0.0,0.8487,9e-05,17.09537]
[1777085202753,36.43,77646.22,0.0,0.8487,9e-05,17.09537]
[1777085202775,36.43,77646.22,0.0,0.8487,9e-05,17.09537]
[1777085202788,36.43,77646.22,0.0,0.8487,9e-05,17.0953]
[1777085208886,36.43,77644.97,0.0,0.84859,9e-05,17.10292]
[1777085209386,36.43,77644.97,0.0,0.84859,9e-05,17.10292]
[1777085209526,36.43,77644.97,0.0,0.84859,9e-05,17.10292]
[1777085209967,36.43,77644.97,0.0,0.84859,9e-05,17.10292]
[1777085210033,36.43,77644.97,0.0,0.84859,9e-05,17.10292]
[1777085210103,36.43,77644.88,0.0,0.84859,9e-05,17.10342]
[1777085216041,36.43,77644.98,0.0,0.8486,9e-05,17.10254]
[1777085216274,36.43,77644.98,0.0,0.8486,9e-05,17.10254]
[1777085216368,36.43,77644.22,0.0,0.84853,9e-05,17.10712]
[1777085216612,36.43,77644.22,0.0,0.84853,9e-05,17.10712]
[1777085216776,36.43,77644.22,0.0,0.84853,9e-05,17.10712]
[1777085220675,36.43,77646.02,0.0,0.8487,9e-05,17.09535]
[1777085220771,36.43,77646.02,0.0,0.8487,9e-05,17.09535]
[1777085220970,36.43,77647.18,0.0,0.8488,9e-05,17.08784]
[1777085221423,36.43,77647.18,0.0,0.8488,9e-05,17.08784]
[1777085221534,36.43,77647.18,0.0,0.8488,9e-05,17.08784]
[1777085227012,36.43,77646.89,0.0,0.84878,9e-05,17.08939]
[1777085235068,36.43,77647.48,0.0,0.84884,9e-05,17.08517]
[1777085235952,36.43,77647.48,0.0,0.84884,9e-05,17.08517]
[1777085236021,36.43,77647.48,0.0,0.84884,9e-05,17.08517]
[1777085236075,36.43,77648.02,0.0,0.84888,9e-05,17.08165]
[1777085236615,36.43,77648.02,0.0,0.84888,9e-05,17.08165]
[1777085236780,36.43,77648.02,0.0,0.84888,9e-05,17.08165]
[1777085244131,36.43,77646.74,0.0,0.84878,9e-05,17.08944]
[1777085244521,36.43,77646.74,0.0,0.84878,9e-05,17.08944]
[1777085244771,36.43,77646.74,0.0,0.84878,9e-05,17.08944]
[1777085245366,36.43,77646.74,0.0,0.84878,9e-05,17.08944]
[1777085245138,36.43,77646.6,0.0,0.84876,9e-05,17.09029]
[1777085245532,36.43,77646.6,0.0,0.84876,9e-05,17.09029]
[1777085252187,36.43,77646.69,0.0,0.8488,9e-05,17.08557]
[1777085259236,36.42,77646.48,0.0,0.84879,9e-05,17.08648]
[1777085267392,36.42,77646.28,0.0,0.84877,9e-05,17.08766]
[1777085267526,36.42,77646.28,0.0,0.84877,9e-05,17.08766]
[1777085267818,36.42,77646.28,0.0,0.84877,9e-05,17.08766]
[1777085268021,36.42,77646.28,0.0,0.84877,9e-05,17.08766]
[1777085268119,36.42,77646.28,0.0,0.84878,9e-05,17.0873]
[1777085274341,36.42,77646.22,0.0,0.84878,9e-05,17.08714]
[1777085281390,36.42,77646.1,0.0,0.84878,9e-05,17.0873]
[1777085283256,36.42,77645.45,0.0,0.84872,9e-05,17.09138]
[1777085283279,36.42,77645.45,0.0,0.84872,9e-05,17.09138]
[1777085288439,36.42,77645.52,0.0,0.84874,9e-05,17.0904]
[1777085293474,36.42,77645.74,0.0,0.84876,9e-05,17.08848]
[1777085299516,36.42,77645.64,0.0,0.84876,9e-05,17.08849]
[1777085305391,36.42,77645.79,0.0,0.84878,9e-05,17.08741]
[1777085305523,36.42,77645.77,0.0,0.84878,9e-05,17.08708]
[1777085306475,36.42,77645.77,0.0,0.84878,9e-05,17.08708]
[1777085305624,36.42,77645.77,0.0,0.84878,9e-05,17.08697]
[1777085306526,36.42,77645.77,0.0,0.84878,9e-05,17.08697]
[1777085311601,36.41,77645.45,0.0,0.84879,9e-05,17.08461]
[1777085316635,36.41,77645.51,0.0,0.8488,9e-05,17.08367]
[1777085321671,36.41,77645.55,0.0,0.84881,9e-05,17.08287]
[1777085325813,36.41,77645.55,0.0,0.84881,9e-05,17.08287]
[1777085326022,36.41,77645.55,0.0,0.84881,9e-05,17.08287]
[1777085331518,36.41,77645.36,0.0,0.84881,9e-05,17.08314]
[1777085331742,36.41,77646.4,0.0,0.8489,9e-05,17.07636]
[1777085336777,36.41,77646.12,0.0,0.84888,9e-05,17.07767]
[1777085341463,36.41,77645.8,0.0,0.84886,9e-05,17.07944]
[1777085341523,36.41,77646.06,0.0,0.84888,9e-05,17.07767]
[1777085347857,36.41,77646.37,0.0,0.84892,9e-05,17.07502]
[1777085350084,36.41,77646.37,0.0,0.84892,9e-05,17.07502]
[1777085350277,36.41,77646.37,0.0,0.84892,9e-05,17.07502]
[1777085350918,36.41,77646.21,0.0,0.84891,9e-05,17.07577]
[1777085351022,36.41,77646.21,0.0,0.84891,9e-05,17.07577]
[1777085351122,36.41,77646.0,0.0,0.84889,9e-05,17.07712]
[1777085357814,36.41,77645.26,0.0,0.84883,9e-05,17.08137]
[1777085364975,36.4,77645.31,0.0,0.84885,9e-05,17.08017]
[1777085370579,36.4,77645.35,0.0,0.84885,9e-05,17.07982]
[1777085370774,36.4,77645.35,0.0,0.84885,9e-05,17.07982]
[1777085379074,36.4,77645.38,0.0,0.8489,9e-05,17.07469]
[1777085380419,36.4,77645.38,0.0,0.8489,9e-05,17.07469]
[1777085380521,36.4,77645.38,0.0,0.8489,9e-05,17.07469]
[1777085381257,36.4,77645.38,0.0,0.8489,9e-05,17.07452]
[1777085381271,36.4,77645.38,0.0,0.8489,9e-05,17.07452]
[1777085381358,36.4,77646.07,0.0,0.84896,9e-05,17.07009]
[1777085387130,36.4,77650.65,0.0,0.84937,9e-05,17.04033]
[1777085393172,36.4,77649.61,0.0,0.84928,9e-05,17.0467]
[1777085394286,36.4,77649.61,0.0,0.84928,9e-05,17.0467]
[1777085394526,36.4,77649.61,0.0,0.84928,9e-05,17.0467]
[1777085403242,36.39,77649.84,0.0,0.84933,9e-05,17.04288]
[1777085409129,36.39,77649.91,0.0,0.84935,9e-05,17.04131]
[1777085409274,36.39,77649.91,0.0,0.84935,9e-05,17.04131]
[1777085410088,36.39,77649.65,0.0,0.84934,9e-05,17.04243]
[1777085410272,36.39,77649.65,0.0,0.84934,9e-05,17.04243]
[1777085410291,36.39,77649.83,0.0,0.84936,9e-05,17.041]
[1777085415326,36.39,77649.9,0.0,0.84938,9e-05,17.03918]
[1777085426405,36.38,77649.86,0.0,0.84942,9e-05,17.03618]
[1777085436475,36.38,77649.86,0.0,0.84948,9e-05,17.0298]
[1777085442517,36.37,77649.89,0.0,0.8495,9e-05,17.02807]
[1777085450574,36.37,77649.32,0.0,0.84948,9e-05,17.02973]
[1777085455610,36.37,77649.93,0.0,0.84955,9e-05,17.02457]
[1777085460335,36.36,77649.99,0.0,0.84956,9e-05,17.02345]
[1777085460521,36.36,77649.99,0.0,0.84956,9e-05,17.02345]
[1777085467694,36.36,77650.01,0.0,0.8496,9e-05,17.02114]
[1777085477735,36.36,77649.97,0.0,0.8496,9e-05,17.02116]
[1777085477771,36.36,77649.97,0.0,0.8496,9e-05,17.02116]
[1777085478824,36.35,77649.97,0.0,0.84962,9e-05,17.01902]
[1777085479019,36.35,77649.97,0.0,0.84962,9e-05,17.01902]
[1777085479120,36.35,77649.97,0.0,0.84963,9e-05,17.01879]
[1777085486797,36.35,77650.01,0.0,0.84965,9e-05,17.01736]
[1777085493877,36.35,77649.92,0.0,0.84968,9e-05,17.01258]
[1777085494867,36.35,77649.92,0.0,0.84968,9e-05,17.01258]
[1777085495021,36.35,77649.92,0.0,0.84968,9e-05,17.01258]
[1777085502941,36.35,77648.53,0.0,0.84957,9e-05,17.02055]
[1777085507975,36.35,77648.91,0.0,0.84961,9e-05,17.01803]
[1777085509074,36.35,77648.91,0.0,0.84961,9e-05,17.01803]
[1777085509274,36.35,77648.91,0.0,0.84961,9e-05,17.01803]
[1777085510259,36.35,77649.46,0.0,0.84966,9e-05,17.01426]
[1777085510274,36.35,77649.46,0.0,0.84966,9e-05,17.01426]
[1777085510360,36.34,77650.22,0.0,0.84973,9e-05,17.00914]
[1777085514510,36.34,77649.61,0.0,0.84968,9e-05,17.0126]
[1777085514523,36.34,77649.61,0.0,0.84968,9e-05,17.0126]
[1777085520059,36.34,77649.96,0.0,0.84973,9e-05,17.00898]
[1777085528118,36.34,77649.93,0.0,0.84974,9e-05,17.00873]
[1777085533153,36.34,77649.91,0.0,0.84975,9e-05,17.00776]
[1777085539195,36.34,77650.08,0.0,0.84978,9e-05,17.00537]
[1777085544386,36.33,77650.67,0.0,0.84984,9e-05,17.00072]
[1777085544524,36.33,77650.67,0.0,0.84984,9e-05,17.00072]
[1777085545459,36.33,77650.67,0.0,0.84985,9e-05,17.0003]
[1777085545528,36.33,77650.67,0.0,0.84985,9e-05,17.0003]
[1777085545560,36.33,77650.74,0.0,0.84986,9e-05,16.99964]
[1777085551279,36.33,77651.15,0.0,0.84993,9e-05,16.99221]
[1777085559335,36.33,77651.04,0.0,0.84995,9e-05,16.99131]
[1777085562800,36.33,77651.43,0.0,0.84999,9e-05,16.9882]
[1777085563019,36.33,77651.43,0.0,0.84999,9e-05,16.9882]
[1777085569405,36.32,77651.93,0.0,0.85005,9e-05,16.98367]
[1777085577461,36.32,77651.84,0.0,0.85006,9e-05,16.98275]
[1777085579530,36.32,77651.42,0.0,0.85003,9e-05,16.98527]
[1777085579606,36.32,77651.42,0.0,0.85003,9e-05,16.98527]
[1777085579707,36.32,77651.42,0.0,0.85003,9e-05,16.98489]
[1777085579769,36.32,77651.42,0.0,0.85003,9e-05,16.98489]
[1777085585518,36.32,77651.15,0.0,0.85002,9e-05,16.98567]
[1777085592567,36.31,77650.83,0.0,0.85001,9e-05,16.98621]
[1777085602638,36.31,77650.83,0.0,0.85004,9e-05,16.98433]
[1777085607672,36.31,77650.38,0.0,0.85001,9e-05,16.98629]
[1777085611322,36.31,77650.38,0.0,0.85001,9e-05,16.98629]
[1777085611523,36.31,77650.38,0.0,0.85001,9e-05,16.98629]
[1777085617743,36.3,77651.41,0.0,0.85015,9e-05,16.97413]
[1777085629827,36.3,77651.1,0.0,0.85015,9e-05,16.97414]
[1777085634861,36.3,77651.13,0.0,0.85016,9e-05,16.97311]
[1777085640655,36.3,77651.53,0.0,0.85021,9e-05,16.96987]
[1777085640706,36.3,77651.53,0.0,0.85021,9e-05,16.96987]
[1777085640773,36.3,77651.53,0.0,0.85021,9e-05,16.96987]
[1777085640756,36.3,77651.7,0.0,0.85023,9e-05,16.96845]
[1777085643544,36.3,77651.72,0.0,0.85023,9e-05,16.96816]
[1777085643768,36.3,77651.72,0.0,0.85023,9e-05,16.96816]
[1777085648959,36.29,77652.82,0.0,0.85034,9e-05,16.96003]
[1777085653801,36.29,77652.77,0.0,0.85034,9e-05,16.96005]
[1777085653871,36.29,77652.77,0.0,0.85035,9e-05,16.9596]
[1777085654025,36.29,77652.77,0.0,0.85035,9e-05,16.9596]
[1777085657017,36.29,77652.81,0.0,0.85036,9e-05,16.9589]
[1777085660066,36.29,77652.54,0.0,0.85034,9e-05,16.96034]
[1777085660270,36.29,77652.54,0.0,0.85034,9e-05,16.96034]
[1777085660372,36.29,77653.22,0.0,0.8504,9e-05,16.95581]
[1777085661988,36.29,77653.11,0.0,0.85039,9e-05,16.95637]
[1777085662018,36.29,77653.11,0.0,0.85039,9e-05,16.95637]
[1777085663626,36.29,77655.27,0.0,0.85058,9e-05,16.94231]
[1777085663777,36.29,77655.27,0.0,0.85058,9e-05,16.94231]
[1777085663727,36.29,77656.83,0.0,0.85072,9e-05,16.93203]
[1777085670108,36.29,77658.04,0.0,0.85084,9e-05,16.92359]
[1777085675144,36.29,77657.95,0.0,0.85086,9e-05,16.91987]
[1777085678962,36.29,77655.31,0.0,0.85063,9e-05,16.93652]
[1777085679019,36.29,77655.31,0.0,0.85063,9e-05,16.93652]
[1777085684208,36.28,77654.16,0.0,0.85054,9e-05,16.94307]
[1777085688239,36.28,77654.13,0.0,0.85055,9e-05,16.94297]
[1777085688284,36.28,77654.13,0.0,0.85055,9e-05,16.94297]
[1777085688519,36.28,77654.13,0.0,0.85055,9e-05,16.94297]
[1777085688619,36.28,77654.51,0.0,0.85058,9e-05,16.94023]
[1777085698305,36.28,77654.77,0.0,0.85062,9e-05,16.93712]
[1777085705355,36.28,77654.12,0.0,0.85058,9e-05,16.94032]
[1777085711397,36.28,77654.52,0.0,0.85063,9e-05,16.93687]
[1777085716432,36.27,77654.37,0.0,0.85062,9e-05,16.93704]
[1777085723481,36.27,77654.34,0.0,0.85064,9e-05,16.93605]
[1777085727301,36.27,77653.98,0.0,0.85061,9e-05,16.93785]
[1777085727528,36.27,77653.98,0.0,0.85061,9e-05,16.93785]
[1777085733551,36.27,77653.11,0.0,0.85058,9e-05,16.9384]
[1777085740600,36.27,77653.11,0.0,0.8506,9e-05,16.93706]
[1777085747649,36.26,77650.42,0.0,0.85038,9e-05,16.95303]
[1777085748773,36.26,77650.42,0.0,0.85038,9e-05,16.95303]
[1777085748814,36.26,77650.42,0.0,0.85038,9e-05,16.95303]
[1777085748856,36.26,77649.85,0.0,0.85033,9e-05,16.95628]
[1777085749029,36.26,77649.85,0.0,0.85033,9e-05,16.95628]
[1777085756712,36.26,77648.61,0.0,0.85023,9e-05,16.96399]
[1777085761748,36.26,77649.04,0.0,0.85027,9e-05,16.96119]
[1777085767790,36.26,77649.86,0.0,0.85034,9e-05,16.9559]
[1777085768715,36.26,77649.86,0.0,0.85034,9e-05,16.9559]
[1777085768721,36.26,77649.86,0.0,0.85034,9e-05,16.9559]
[1777085768781,36.26,77649.86,0.0,0.85034,9e-05,16.9559]
[1777085768797,36.26,77650.04,0.0,0.85035,9e-05,16.95475]
[1777085773723,36.26,77650.6,0.0,0.8504,9e-05,16.9512]
[1777085773730,36.26,77650.6,0.0,0.8504,9e-05,16.9512]
[1777085773777,36.26,77650.6,0.0,0.8504,9e-05,16.9512]
[1777085773832,36.26,77649.54,0.0,0.85031,9e-05,16.95805]
[1777085778872,36.26,77650.34,0.0,0.85038,9e-05,16.95295]
[1777085787934,36.26,77654.39,0.0,0.85074,9e-05,16.92623]
[1777085789314,36.26,77656.98,0.0,0.85097,9e-05,16.90936]
[1777085789532,36.26,77656.98,0.0,0.85097,9e-05,16.90936]
[1777085789534,36.26,77656.98,0.0,0.85097,9e-05,16.90936]
[1777085789772,36.26,77656.98,0.0,0.85097,9e-05,16.90936]
[1777085789949,36.26,77657.02,0.0,0.85098,9e-05,16.90896]
[1777085794719,36.26,77656.43,0.0,0.85096,9e-05,16.90844]
[1777085794776,36.26,77656.43,0.0,0.85096,9e-05,16.90844]
[1777085800019,36.26,77657.02,0.0,0.85102,9e-05,16.90381]
[1777085808074,36.25,77656.89,0.0,0.85102,9e-05,16.90362]
[1777085811681,36.25,77656.9,0.0,0.85103,9e-05,16.9033]
[1777085811775,36.25,77656.9,0.0,0.85103,9e-05,16.9033]
[1777085811791,36.25,77656.9,0.0,0.85103,9e-05,16.9033]
[1777085811893,36.25,77656.37,0.0,0.85099,9e-05,16.90647]
[1777085812021,36.25,77656.37,0.0,0.85099,9e-05,16.90647]
[1777085819152,36.25,77656.42,0.0,0.851,9e-05,16.90528]
[1777085825194,36.25,77656.2,0.0,0.85099,9e-05,16.90599]
[1777085833250,36.25,77655.82,0.0,0.85097,9e-05,16.90751]
[1777085838285,36.25,77655.94,0.0,0.85099,9e-05,16.90617]
[1777085849886,36.25,77656.15,0.0,0.85101,9e-05,16.9047]
[1777085850028,36.25,77656.15,0.0,0.85101,9e-05,16.9047]
[1777085855404,36.24,77656.33,0.0,0.85107,9e-05,16.89811]
[1777085860438,36.24,77656.69,0.0,0.85111,9e-05,16.89531]
[1777085865473,36.24,77656.53,0.0,0.8511,9e-05,16.89588]
[1777085870509,36.24,77656.62,0.0,0.85112,9e-05,16.89484]
[1777085876550,36.24,77656.69,0.0,0.85113,9e-05,16.89384]
[1777085881586,36.24,77656.46,0.0,0.85111,9e-05,16.89488]
[1777085886588,36.24,77657.01,0.0,0.85117,9e-05,16.89098]
[1777085886691,36.24,77657.01,0.0,0.85117,9e-05,16.89098]
[1777085886776,36.24,77657.01,0.0,0.85117,9e-05,16.89098]
[1777085886873,36.24,77656.77,0.0,0.85115,9e-05,16.89235]
[1777085893670,36.24,77656.22,0.0,0.85111,9e-05,16.8954]
[1777085894793,36.24,77656.22,0.0,0.85111,9e-05,16.8954]
[1777085894908,36.24,77656.22,0.0,0.85111,9e-05,16.8954]
[1777085895022,36.24,77656.22,0.0,0.85111,9e-05,16.8954]
[1777085895010,36.24,77653.19,0.0,0.85084,9e-05,16.91473]
[1777085900718,36.24,77653.13,0.0,0.85083,9e-05,16.91546]
[1777085905755,36.24,77653.16,0.0,0.85083,9e-05,16.91583]
[1777085907477,36.24,77653.16,0.0,0.85083,9e-05,16.91583]
[1777085907528,36.24,77653.16,0.0,0.85083,9e-05,16.91583]
[1777085907535,36.24,77653.16,0.0,0.85083,9e-05,16.91583]
[1777085907769,36.24,77653.16,0.0,0.85083,9e-05,16.91583]
[1777085907869,36.24,77652.64,0.0,0.85078,9e-05,16.91941]
[1777085915244,36.24,77651.65,0.0,0.85069,9e-05,16.92601]
[1777085915281,36.24,77651.65,0.0,0.85069,9e-05,16.92601]
[1777085924889,36.24,77650.88,0.0,0.85063,9e-05,16.92881]
[1777085927542,36.24,77650.85,0.0,0.85062,9e-05,16.92921]
[1777085927636,36.24,77650.85,0.0,0.85062,9e-05,16.92921]
[1777085927781,36.24,77650.85,0.0,0.85062,9e-05,16.92921]
[1777085927910,36.24,77650.66,0.0,0.8506,9e-05,16.93063]
[1777085932946,36.24,77649.86,0.0,0.85052,9e-05,16.9363]
[1777085934128,36.24,77646.54,0.0,0.85023,9e-05,16.9578]
[1777085934273,36.24,77646.54,0.0,0.85023,9e-05,16.9578]
[1777085934385,36.24,77646.54,0.0,0.85023,9e-05,16.9578]
[1777085934524,36.24,77646.54,0.0,0.85023,9e-05,16.9578]
[1777085934960,36.24,77645.44,0.0,0.85013,9e-05,16.96495]
[1777085939235,36.25,77645.37,0.0,0.85012,9e-05,16.96559]
[1777085939276,36.25,77645.37,0.0,0.85012,9e-05,16.96559]
[1777085943016,36.25,77638.68,0.0,0.84953,9e-05,17.00886]
[1777085943706,36.25,77638.68,0.0,0.84953,9e-05,17.00886]
[1777085943771,36.25,77638.68,0.0,0.84953,9e-05,17.00886]
[1777085943831,36.25,77638.68,0.0,0.84953,9e-05,17.00886]
[1777085944029,36.25,77638.68,0.0,0.84953,9e-05,17.00886]
[1777085944131,36.25,77635.0,0.0,0.8492,9e-05,17.03256]
[1777085950065,36.24,77633.57,0.0,0.84908,9e-05,17.04142]
[1777085955100,36.24,77633.49,0.0,0.84908,9e-05,17.04163]
[1777085958425,36.24,77633.32,0.0,0.84907,9e-05,17.04267]
[1777085958529,36.24,77633.32,0.0,0.84907,9e-05,17.04267]
[1777085962567,36.24,77632.08,0.0,0.84896,9e-05,17.05025]
[1777085962770,36.24,77632.08,0.0,0.84896,9e-05,17.05025]
[1777085963156,36.24,77631.48,0.0,0.84891,9e-05,17.05404]
[1777085968191,36.24,77631.66,0.0,0.84893,9e-05,17.05243]
[1777085970014,36.24,77631.66,0.0,0.84893,9e-05,17.05243]
[1777085970273,36.24,77631.38,0.0,0.84891,9e-05,17.05405]
[1777085978261,36.24,77631.23,0.0,0.84895,9e-05,17.04916]
[1777085983936,36.24,77631.41,0.0,0.84898,9e-05,17.04714]
[1777085984025,36.24,77631.41,0.0,0.84898,9e-05,17.04714]
[1777085984451,36.23,77631.41,0.0,0.84899,9e-05,17.04627]
[1777085984524,36.23,77631.41,0.0,0.84899,9e-05,17.04627]
[1777085984619,36.23,77632.04,0.0,0.84904,9e-05,17.0422]
[1777085990950,36.23,77631.65,0.0,0.84903,9e-05,17.04327]
[1777085991029,36.23,77631.65,0.0,0.84903,9e-05,17.04327]
[1777085992361,36.23,77637.48,0.0,0.84956,9e-05,17.00481]
[1777085997100,36.23,77638.31,0.0,0.84963,9e-05,16.99931]
[1777085997120,36.23,77639.86,0.0,0.84977,9e-05,16.98923]
[1777085997276,36.23,77639.86,0.0,0.84977,9e-05,16.98923]
[1777086003026,36.23,77644.71,0.0,0.8502,9e-05,16.95783]
[1777086003170,36.23,77650.58,0.0,0.85072,9e-05,16.92004]
[1777086003276,36.23,77650.58,0.0,0.85072,9e-05,16.92004]
[1777086008240,36.23,77651.1,0.0,0.85076,9e-05,16.91684]
[1777086008279,36.23,77651.1,0.0,0.85076,9e-05,16.91684]
[1777086008518,36.23,77651.1,0.0,0.85076,9e-05,16.91684]
[1777086008772,36.23,77651.1,0.0,0.85076,9e-05,16.91684]
[1777086008814,36.23,77650.5,0.0,0.8507,9e-05,16.92094]
[1777086013008,36.23,77646.74,0.0,0.85037,9e-05,16.94537]
[1777086013025,36.23,77646.74,0.0,0.85037,9e-05,16.94537]
[1777086018544,36.23,77644.36,0.0,0.85016,9e-05,16.96096]
[1777086023579,36.23,77644.63,0.0,0.85018,9e-05,16.95942]
[1777086024864,36.23,77644.63,0.0,0.85018,9e-05,16.95942]
[1777086025023,36.23,77644.63,0.0,0.85018,9e-05,16.95942]
[1777086025439,36.23,77644.02,0.0,0.85012,9e-05,16.96344]
[1777086025541,36.23,77644.02,0.0,0.85012,9e-05,16.96344]
[1777086025592,36.23,77644.47,0.0,0.85016,9e-05,16.96054]
[1777086030629,36.23,77644.25,0.0,0.85014,9e-05,16.96238]
[1777086035663,36.23,77643.82,0.0,0.85011,9e-05,16.96257]
[1777086036605,36.23,77643.82,0.0,0.85011,9e-05,16.96257]
[1777086036776,36.23,77643.82,0.0,0.85011,9e-05,16.96257]
[1777086042656,36.24,77636.58,0.0,0.84945,9e-05,17.01042]
[1777086042784,36.24,77636.58,0.0,0.84945,9e-05,17.01042]
[1777086042825,36.24,77636.58,0.0,0.84945,9e-05,17.01059]
[1777086046903,36.24,77636.5,0.0,0.84944,9e-05,17.01165]
[1777086047022,36.24,77636.5,0.0,0.84944,9e-05,17.01165]
[1777086052061,36.24,77634.86,0.0,0.84928,9e-05,17.02293]
[1777086052126,36.24,77634.93,0.0,0.84928,9e-05,17.02298]
[1777086052285,36.24,77634.93,0.0,0.84928,9e-05,17.02298]
[1777086053509,36.24,77635.04,0.0,0.84929,9e-05,17.02227]
[1777086053525,36.24,77635.04,0.0,0.84929,9e-05,17.02227]
[1777086058826,36.24,77634.16,0.0,0.8492,9e-05,17.02892]
[1777086061472,36.24,77634.17,0.0,0.8492,9e-05,17.02917]
[1777086061527,36.24,77634.17,0.0,0.8492,9e-05,17.02917]
[1777086062490,36.24,77636.6,0.0,0.84941,9e-05,17.01366]
[1777086062530,36.24,77636.6,0.0,0.84941,9e-05,17.01366]
[1777086062853,36.24,77637.13,0.0,0.84946,9e-05,17.01042]
[1777086072925,36.25,77638.55,0.0,0.84956,9e-05,17.00324]
[1777086077589,36.25,77638.41,0.0,0.84953,9e-05,17.00493]
[1777086077772,36.25,77638.41,0.0,0.84953,9e-05,17.00493]
[1777086082995,36.25,77638.56,0.0,0.84953,9e-05,17.00517]
[1777086088030,36.25,77636.97,0.0,0.84938,9e-05,17.01642]
[1777086090377,36.25,77636.47,0.0,0.84933,9e-05,17.02003]
[1777086090533,36.25,77636.47,0.0,0.84933,9e-05,17.02003]
[1777086090586,36.25,77636.47,0.0,0.84932,9e-05,17.02021]
[1777086091531,36.25,77636.47,0.0,0.84932,9e-05,17.02021]
[1777086097093,36.26,77636.07,0.0,0.8493,9e-05,17.02033]
[1777086098202,36.26,77636.07,0.0,0.8493,9e-05,17.02033]
[1777086098278,36.26,77636.07,0.0,0.8493,9e-05,17.02033]
[1777086098214,36.26,77635.34,0.0,0.84923,9e-05,17.02522]
[1777086098909,36.26,77635.34,0.0,0.84923,9e-05,17.02522]
[1777086099026,36.26,77635.34,0.0,0.84923,9e-05,17.02522]
[1777086102797,36.26,77635.91,0.0,0.84927,9e-05,17.02227]
[1777086103019,36.26,77635.91,0.0,0.84927,9e-05,17.02227]
[1777086103919,36.26,77635.36,0.0,0.84922,9e-05,17.026]
[1777086104030,36.26,77635.36,0.0,0.84922,9e-05,17.026]
[1777086104142,36.26,77635.83,0.0,0.84926,9e-05,17.02315]
[1777086112197,36.26,77635.91,0.0,0.84925,9e-05,17.02411]
[1777086118240,36.27,77636.0,0.0,0.84924,9e-05,17.02468]
[1777086123275,36.27,77635.64,0.0,0.84919,9e-05,17.02796]
[1777086128685,36.27,77635.81,0.0,0.8492,9e-05,17.02744]
[1777086128782,36.27,77635.81,0.0,0.8492,9e-05,17.02744]
[1777086135286,36.27,77635.86,0.0,0.84919,9e-05,17.02827]
[1777086135526,36.27,77635.86,0.0,0.84919,9e-05,17.02827]
[1777086136176,36.27,77635.86,0.0,0.84919,9e-05,17.02827]
[1777086136276,36.27,77635.86,0.0,0.84919,9e-05,17.02827]
[1777086136224,36.27,77637.89,0.0,0.84936,9e-05,17.01598]
[1777086142408,36.27,77637.17,0.0,0.84929,9e-05,17.02094]
[1777086148449,36.27,77637.27,0.0,0.8493,9e-05,17.02043]
[1777086149362,36.27,77637.27,0.0,0.8493,9e-05,17.02043]
[1777086149530,36.27,77637.27,0.0,0.8493,9e-05,17.02043]
[1777086150339,36.27,77637.27,0.0,0.8493,9e-05,17.02043]
[1777086149621,36.27,77637.46,0.0,0.84932,9e-05,17.01923]
[1777086150524,36.27,77637.46,0.0,0.84932,9e-05,17.01923]
[1777086158519,36.27,77637.39,0.0,0.84933,9e-05,17.01617]
[1777086168589,36.27,77637.77,0.0,0.84936,9e-05,17.01383]
[1777086174633,36.27,77637.81,0.0,0.84936,9e-05,17.01375]
[1777086177197,36.27,77637.91,0.0,0.84937,9e-05,17.01313]
[1777086177278,36.27,77637.91,0.0,0.84937,9e-05,17.01313]
[1777086177296,36.27,77638.14,0.0,0.84939,9e-05,17.01171]
[1777086178374,36.27,77638.14,0.0,0.84939,9e-05,17.01171]
[1777086178520,36.27,77638.39,0.0,0.84942,9e-05,17.0101]
[1777086182789,36.28,77637.91,0.0,0.84937,9e-05,17.01332]
[1777086183029,36.28,77637.91,0.0,0.84937,9e-05,17.01332]
[1777086183121,36.28,77643.91,0.0,0.8499,9e-05,16.97469]
[1777086184090,36.28,77643.91,0.0,0.8499,9e-05,16.97469]
[1777086184274,36.28,77643.91,0.0,0.8499,9e-05,16.97469]
[1777086189738,36.28,77647.2,0.0,0.85018,9e-05,16.95419]
[1777086190945,36.28,77647.2,0.0,0.85018,9e-05,16.95419]
[1777086191031,36.28,77647.2,0.0,0.85018,9e-05,16.95419]
[1777086191047,36.28,77647.2,0.0,0.85018,9e-05,16.95429]
[1777086192070,36.28,77647.2,0.0,0.85018,9e-05,16.95429]
[1777086192271,36.28,77647.2,0.0,0.85018,9e-05,16.95429]
[1777086197794,36.28,77647.11,0.0,0.85018,9e-05,16.95442]
[1777086199509,36.28,77647.11,0.0,0.85018,9e-05,16.95442]
[1777086199519,36.28,77647.11,0.0,0.85018,9e-05,16.95442]
[1777086201423,36.28,77646.79,0.0,0.85016,9e-05,16.95618]
[1777086201526,36.28,77646.79,0.0,0.85016,9e-05,16.95618]
[1777086201628,36.28,77646.79,0.0,0.85016,9e-05,16.95608]
[1777086208870,36.27,77646.43,0.0,0.85013,9e-05,16.95762]
[1777086211265,36.27,77647.15,0.0,0.8502,9e-05,16.95306]
[1777086211522,36.27,77647.54,0.0,0.85025,9e-05,16.94697]
[1777086217934,36.28,77647.72,0.0,0.85026,9e-05,16.94635]
[1777086221061,36.28,77647.69,0.0,0.85026,9e-05,16.94672]
[1777086221273,36.28,77647.69,0.0,0.85026,9e-05,16.94672]
[1777086221318,36.28,77646.76,0.0,0.85017,9e-05,16.95288]
[1777086222595,36.28,77647.67,0.0,0.85025,9e-05,16.94702]
[1777086222782,36.28,77647.67,0.0,0.85025,9e-05,16.94702]
[1777086228005,36.28,77647.67,0.0,0.85025,9e-05,16.94713]
[1777086230096,36.28,77648.11,0.0,0.85029,9e-05,16.94419]
[1777086230277,36.28,77648.11,0.0,0.85029,9e-05,16.94419]
[1777086236059,36.28,77648.56,0.0,0.85034,9e-05,16.94094]
[1777086241844,36.27,77648.29,0.0,0.85032,9e-05,16.94245]
[1777086242022,36.27,77648.29,0.0,0.85032,9e-05,16.94245]
[1777086242101,36.27,77648.8,0.0,0.85036,9e-05,16.93896]
[1777086243109,36.27,77653.18,0.0,0.85075,9e-05,16.91063]
[1777086245006,36.27,77654.74,0.0,0.85089,9e-05,16.90048]
[1777086245027,36.27,77654.74,0.0,0.85089,9e-05,16.90048]
[1777086250158,36.27,77655.27,0.0,0.85093,9e-05,16.89751]
[1777086255193,36.27,77655.26,0.0,0.85093,9e-05,16.89732]
[1777086257933,36.27,77655.24,0.0,0.85093,9e-05,16.8974]
[1777086258025,36.27,77655.24,0.0,0.85093,9e-05,16.8974]
[1777086258034,36.27,77655.24,0.0,0.85093,9e-05,16.8973]
[1777086259003,36.27,77655.24,0.0,0.85093,9e-05,16.8973]
[1777086259025,36.27,77655.24,0.0,0.85093,9e-05,16.8973]
[1777086264260,36.27,77652.57,0.0,0.8507,9e-05,16.91469]
[1777086265942,36.27,77652.85,0.0,0.85072,9e-05,16.913]
[1777086266024,36.27,77652.85,0.0,0.85072,9e-05,16.913]
[1777086274345,36.28,77653.26,0.0,0.85077,9e-05,16.90776]
[1777086278243,36.28,77653.26,0.0,0.85077,9e-05,16.90776]
[1777086278278,36.28,77653.26,0.0,0.85077,9e-05,16.90776]
[1777086278344,36.28,77653.26,0.0,0.85076,9e-05,16.90824]
[1777086282565,36.28,77655.19,0.0,0.85092,9e-05,16.89628]
[1777086282777,36.28,77655.19,0.0,0.85092,9e-05,16.89628]
[1777086288747,36.28,77655.46,0.0,0.85094,9e-05,16.8952]
[1777086288776,36.28,77655.46,0.0,0.85094,9e-05,16.8952]
[1777086289450,36.28,77659.15,0.0,0.85126,9e-05,16.8717]
[1777086290374,36.28,77659.15,0.0,0.85126,9e-05,16.8717]
[1777086290527,36.28,77659.56,0.0,0.85129,9e-05,16.86922]
[1777086293336,36.28,77661.67,0.0,0.85147,9e-05,16.85596]
[1777086293477,36.28,77664.3,0.0,0.8517,9e-05,16.83901]
[1777086293523,36.28,77664.3,0.0,0.8517,9e-05,16.83901]
[1777086294484,36.28,77666.54,0.0,0.8519,9e-05,16.82459]
[1777086295126,36.28,77666.54,0.0,0.8519,9e-05,16.82459]
[1777086295275,36.28,77666.54,0.0,0.8519,9e-05,16.82459]
[1777086301125,36.28,77666.46,0.0,0.85188,9e-05,16.82597]
[1777086301274,36.28,77666.46,0.0,0.85188,9e-05,16.82597]
[1777086301372,36.28,77666.46,0.0,0.85187,9e-05,16.82658]
[1777086303970,36.29,77667.51,0.0,0.85196,9e-05,16.82002]
[1777086304022,36.29,77667.51,0.0,0.85196,9e-05,16.82002]
[1777086309589,36.29,77667.48,0.0,0.85195,9e-05,16.82101]
[1777086314625,36.29,77667.72,0.0,0.85197,9e-05,16.81942]
[1777086319659,36.29,77668.21,0.0,0.85202,9e-05,16.81619]
[1777086323588,36.29,77668.29,0.0,0.85203,9e-05,16.81507]
[1777086324821,36.28,77668.83,0.0,0.85208,9e-05,16.81139]
[1777086325030,36.28,77668.83,0.0,0.85208,9e-05,16.81139]
[1777086330737,36.28,77669.22,0.0,0.85213,9e-05,16.80745]
[1777086337787,36.28,77669.44,0.0,0.8522,9e-05,16.80087]
[1777086344835,36.28,77669.28,0.0,0.8522,9e-05,16.80045]
[1777086349869,36.27,77669.88,0.0,0.85227,9e-05,16.79554]
[1777086351321,36.27,77669.88,0.0,0.85227,9e-05,16.79554]
[1777086351533,36.27,77669.88,0.0,0.85227,9e-05,16.79554]
[1777086358933,36.27,77670.48,0.0,0.85234,9e-05,16.78982]
[1777086361954,36.27,77687.31,0.0,0.85382,9e-05,16.68082]
[1777086362942,36.27,77687.31,0.0,0.85382,9e-05,16.68082]
[1777086362965,36.27,77699.84,0.0,0.8549,9e-05,16.60016]
[1777086363970,36.27,77695.8,0.0,0.85455,9e-05,16.62647]
[1777086366312,36.27,77693.95,0.0,0.85439,9e-05,16.63856]
[1777086366414,36.27,77692.32,0.0,0.85425,9e-05,16.6492]
[1777086372028,36.27,77692.4,0.0,0.85424,9e-05,16.64951]
[1777086378071,36.27,77688.48,0.0,0.85389,9e-05,16.67562]
[1777086382282,36.27,77687.79,0.0,0.85383,9e-05,16.68042]
[1777086382400,36.27,77687.79,0.0,0.85383,9e-05,16.68042]
[1777086382529,36.27,77687.79,0.0,0.85383,9e-05,16.68042]
[1777086382470,36.27,77687.91,0.0,0.85383,9e-05,16.67976]
[1777086387699,36.28,77687.17,0.0,0.85376,9e-05,16.68512]
[1777086393268,36.28,77686.77,0.0,0.85374,9e-05,16.68461]
[1777086393531,36.28,77686.77,0.0,0.85374,9e-05,16.68461]
[1777086395190,36.28,77681.02,0.0,0.85324,9e-05,16.72203]
[1777086396682,36.28,77680.12,0.0,0.85316,9e-05,16.72791]
[1777086396777,36.28,77680.12,0.0,0.85316,9e-05,16.72791]
[1777086397953,36.28,77680.12,0.0,0.85316,9e-05,16.728]
[1777086398024,36.28,77680.12,0.0,0.85316,9e-05,16.728]
[1777086398121,36.28,77680.12,0.0,0.85316,9e-05,16.72809]
[1777086405455,36.28,77679.63,0.0,0.85311,9e-05,16.73141]
[1777086405526,36.28,77679.63,0.0,0.85311,9e-05,16.73141]
[1777086411045,36.28,77674.92,0.0,0.85269,9e-05,16.76249]
[1777086411274,36.28,77674.92,0.0,0.85269,9e-05,16.76249]
[1777086412135,36.28,77675.04,0.0,0.8527,9e-05,16.76175]
[1777086412282,36.28,77675.04,0.0,0.8527,9e-05,16.76175]
[1777086412309,36.28,77674.27,0.0,0.85263,9e-05,16.76675]
[1777086417345,36.28,77672.27,0.0,0.85244,9e-05,16.78087]
[1777086419671,36.28,77672.73,0.0,0.85248,9e-05,16.77795]
[1777086419777,36.28,77672.73,0.0,0.85248,9e-05,16.77795]
[1777086422380,36.28,77682.74,0.0,0.85335,9e-05,16.71366]
[1777086422760,36.28,77682.74,0.0,0.85335,9e-05,16.71366]
[1777086422775,36.28,77682.74,0.0,0.85335,9e-05,16.71366]
[1777086424792,36.28,77681.62,0.0,0.85325,9e-05,16.72133]
[1777086425021,36.28,77681.62,0.0,0.85325,9e-05,16.72133]
[1777086425401,36.29,77682.01,0.0,0.85328,9e-05,16.71916]
[1777086430436,36.29,77682.07,0.0,0.85326,9e-05,16.72055]
[1777086433035,36.29,77681.81,0.0,0.85323,9e-05,16.72294]
[1777086433278,36.29,77681.81,0.0,0.85323,9e-05,16.72294]
[1777086438380,36.29,77677.3,0.0,0.85281,9e-05,16.75376]
[1777086438533,36.29,77677.3,0.0,0.85281,9e-05,16.75376]
[1777086439138,36.29,77676.55,0.0,0.85274,9e-05,16.75894]
[1777086439274,36.29,77676.55,0.0,0.85274,9e-05,16.75894]
[1777086439499,36.3,77675.69,0.0,0.85266,9e-05,16.7648]
[1777086445540,36.3,77673.94,0.0,0.85249,9e-05,16.77785]
[1777086450577,36.3,77674.54,0.0,0.85252,9e-05,16.77542]
[1777086454575,36.3,77674.93,0.0,0.85257,9e-05,16.77001]
[1777086454776,36.3,77674.78,0.0,0.85255,9e-05,16.77126]
[1777086460646,36.3,77674.73,0.0,0.85254,9e-05,16.77195]
[1777086465682,36.31,77674.59,0.0,0.85253,9e-05,16.77322]
[1777086468757,36.31,77675.04,0.0,0.85257,9e-05,16.77038]
[1777086468775,36.31,77675.04,0.0,0.85257,9e-05,16.77038]
[1777086470528,36.31,77673.78,0.0,0.85245,9e-05,16.77862]
[1777086470629,36.31,77674.46,0.0,0.85251,9e-05,16.7743]
[1777086470770,36.31,77674.46,0.0,0.85251,9e-05,16.7743]
[1777086476759,36.31,77674.27,0.0,0.85249,9e-05,16.77593]
[1777086480505,36.31,77674.54,0.0,0.85251,9e-05,16.77431]
[1777086480528,36.31,77674.54,0.0,0.85251,9e-05,16.77431]
[1777086486394,36.31,77675.31,0.0,0.85257,9e-05,16.76996]
[1777086486528,36.31,77675.31,0.0,0.85257,9e-05,16.76996]
[1777086486628,36.31,77675.31,0.0,0.85257,9e-05,16.77003]
[1777086491867,36.31,77675.11,0.0,0.85255,9e-05,16.7717]
[1777086494266,36.31,77675.37,0.0,0.85257,9e-05,16.77009]
[1777086494282,36.31,77675.37,0.0,0.85257,9e-05,16.77009]
[1777086499923,36.31,77655.97,0.0,0.85086,9e-05,16.89554]
[1777086501141,36.31,77655.97,0.0,0.85086,9e-05,16.89554]
[1777086501272,36.31,77655.97,0.0,0.85086,9e-05,16.89554]
[1777086501373,36.31,77656.57,0.0,0.85091,9e-05,16.8918]
[1777086503184,36.31,77656.54,0.0,0.85091,9e-05,16.89211]
[1777086503273,36.31,77656.54,0.0,0.85091,9e-05,16.89211]
[1777086503361,36.31,77656.47,0.0,0.8509,9e-05,16.89268]
[1777086509993,36.31,77654.13,0.0,0.85068,9e-05,16.9086]
[1777086513298,36.31,77652.33,0.0,0.85055,9e-05,16.91664]
[1777086513523,36.31,77652.33,0.0,0.85055,9e-05,16.91664]
[1777086519057,36.31,77652.56,0.0,0.85056,9e-05,16.91584]
[1777086522749,36.32,77652.63,0.0,0.85056,9e-05,16.91558]
[1777086522775,36.32,77652.63,0.0,0.85056,9e-05,16.91558]
[1777086526067,36.32,77652.49,0.0,0.85055,9e-05,16.91686]
[1777086526271,36.32,77652.49,0.0,0.85055,9e-05,16.91686]
[1777086526372,36.32,77652.2,0.0,0.85052,9e-05,16.91882]
[1777086529021,36.32,77651.94,0.0,0.85049,9e-05,16.92067]
[1777086529273,36.32,77651.94,0.0,0.85049,9e-05,16.92067]
[1777086535171,36.32,77651.85,0.0,0.85048,9e-05,16.92186]
[1777086541213,36.32,77651.71,0.0,0.85046,9e-05,16.9232]
[1777086546248,36.32,77651.74,0.0,0.85046,9e-05,16.92328]
[1777086551517,36.32,77651.63,0.0,0.85045,9e-05,16.92417]
[1777086551775,36.32,77651.63,0.0,0.85045,9e-05,16.92424]
[1777086553225,36.32,77651.64,0.0,0.85045,9e-05,16.92418]
[1777086553287,36.32,77651.64,0.0,0.85045,9e-05,16.92418]
[1777086553367,36.32,77651.64,0.0,0.85045,9e-05,16.92398]
[1777086557820,36.32,77649.14,0.0,0.85024,9e-05,16.93931]
[1777086558025,36.32,77649.14,0.0,0.85024,9e-05,16.93931]
[1777086563367,36.32,77646.74,0.0,0.85003,9e-05,16.95472]
[1777086567902,36.32,77645.92,0.0,0.84996,9e-05,16.95997]
[1777086568021,36.32,77645.92,0.0,0.84996,9e-05,16.95997]
[1777086570416,36.32,77640.0,0.0,0.84943,9e-05,16.99803]
[1777086571877,36.32,77639.16,0.0,0.84938,9e-05,16.99964]
[1777086572022,36.32,77639.16,0.0,0.84938,9e-05,16.99964]
[1777086572430,36.32,77639.47,0.0,0.84941,9e-05,16.99758]
[1777086577316,36.32,77639.41,0.0,0.84941,9e-05,16.99778]
[1777086577465,36.32,77634.2,0.0,0.84895,9e-05,17.03128]
[1777086581030,36.32,77630.61,0.0,0.84863,9e-05,17.05411]
[1777086587537,36.31,77629.69,0.0,0.84856,9e-05,17.05925]
[1777086591917,36.31,77629.03,0.0,0.84851,9e-05,17.06301]
[1777086592025,36.31,77629.03,0.0,0.84851,9e-05,17.06301]
[1777086592572,36.31,77629.07,0.0,0.84852,9e-05,17.06262]
[1777086597607,36.31,77628.36,0.0,0.84846,9e-05,17.06651]
[1777086602642,36.31,77628.6,0.0,0.84849,9e-05,17.06427]
[1777086604119,36.31,77628.33,0.0,0.84847,9e-05,17.06586]
[1777086604275,36.31,77628.33,0.0,0.84847,9e-05,17.06586]
[1777086609691,36.31,77622.99,0.0,0.84801,9e-05,17.09942]
[1777086612706,36.31,77619.8,0.0,0.84773,9e-05,17.11963]
[1777086612778,36.31,77619.8,0.0,0.84773,9e-05,17.11963]
[1777086612807,36.31,77620.01,0.0,0.84775,9e-05,17.11809]
[1777086618754,36.31,77618.45,0.0,0.84762,9e-05,17.12697]
[1777086621025,36.3,77617.32,0.0,0.84753,9e-05,17.13384]
[1777086626810,36.3,77617.09,0.0,0.84752,9e-05,17.13407]
[1777086631845,36.3,77613.43,0.0,0.84724,9e-05,17.15281]
[1777086634264,36.3,77613.43,0.0,0.84724,9e-05,17.15281]
[1777086634321,36.3,77613.43,0.0,0.84724,9e-05,17.15281]
[1777086634525,36.3,77613.43,0.0,0.84724,9e-05,17.15281]
[1777086634527,36.3,77613.37,0.0,0.84724,9e-05,17.15251]
[1777086637682,36.3,77613.37,0.0,0.84724,9e-05,17.15251]
[1777086637777,36.3,77613.37,0.0,0.84724,9e-05,17.15251]
[1777086642924,36.29,77613.22,0.0,0.84725,9e-05,17.15169]
[1777086645856,36.29,77615.76,0.0,0.84748,9e-05,17.13512]
[1777086645857,36.29,77615.76,0.0,0.84748,9e-05,17.13512]
[1777086646022,36.29,77615.55,0.0,0.84747,9e-05,17.13626]
[1777086646123,36.29,77615.28,0.0,0.84745,9e-05,17.13763]
[1777086652064,36.29,77614.84,0.0,0.84742,9e-05,17.13953]
[1777086652272,36.29,77614.84,0.0,0.84742,9e-05,17.13953]
[1777086660042,36.29,77613.34,0.0,0.84731,9e-05,17.1475]
[1777086663789,36.29,77613.37,0.0,0.84732,9e-05,17.14693]
[1777086663856,36.29,77613.37,0.0,0.84732,9e-05,17.14693]
[1777086663833,36.29,77613.32,0.0,0.84731,9e-05,17.14706]
[1777086664025,36.29,77613.32,0.0,0.84731,9e-05,17.14706]
[1777086671120,36.28,77613.24,0.0,0.84733,9e-05,17.14612]
[1777086677165,36.28,77613.72,0.0,0.84738,9e-05,17.14196]
[1777086681634,36.28,77615.7,0.0,0.84757,9e-05,17.12871]
[1777086681780,36.28,77615.7,0.0,0.84757,9e-05,17.12871]
[1777086681859,36.28,77615.7,0.0,0.84757,9e-05,17.12871]
[1777086681877,36.28,77615.35,0.0,0.84754,9e-05,17.13081]
[1777086682026,36.28,77615.35,0.0,0.84754,9e-05,17.13081]
[1777086689249,36.28,77615.11,0.0,0.84753,9e-05,17.1311]
[1777086696302,36.27,77615.14,0.0,0.84758,9e-05,17.1261]
[1777086700330,36.27,77619.82,0.0,0.848,9e-05,17.09552]
[1777086700526,36.27,77619.82,0.0,0.848,9e-05,17.09552]
[1777086700554,36.27,77619.82,0.0,0.848,9e-05,17.09552]
[1777086700772,36.27,77619.82,0.0,0.848,9e-05,17.09552]
[1777086700871,36.27,77620.18,0.0,0.84803,9e-05,17.0931]
[1777086706372,36.27,77620.72,0.0,0.84809,9e-05,17.08906]
[1777086712413,36.27,77621.05,0.0,0.84813,9e-05,17.0864]
[1777086717500,36.27,77621.46,0.0,0.84817,9e-05,17.08341]
[1777086717525,36.27,77621.46,0.0,0.84817,9e-05,17.08341]
[1777086717862,36.27,77621.46,0.0,0.84817,9e-05,17.08341]
[1777086717871,36.27,77620.71,0.0,0.8481,9e-05,17.08816]
[1777086718022,36.27,77620.71,0.0,0.8481,9e-05,17.08816]
[1777086723491,36.27,77619.89,0.0,0.84803,9e-05,17.0929]
[1777086728526,36.27,77616.73,0.0,0.84776,9e-05,17.11279]
[1777086729699,36.27,77616.73,0.0,0.84776,9e-05,17.11279]
[1777086729778,36.27,77616.73,0.0,0.84776,9e-05,17.11279]
[1777086729879,36.27,77616.73,0.0,0.84776,9e-05,17.11279]
[1777086729903,36.27,77616.58,0.0,0.84775,9e-05,17.11363]
[1777086730026,36.27,77616.58,0.0,0.84775,9e-05,17.11363]
[1777086735576,36.27,77616.78,0.0,0.84777,9e-05,17.11162]
[1777086740611,36.27,77616.79,0.0,0.84778,9e-05,17.11097]
[1777086748666,36.26,77616.5,0.0,0.84777,9e-05,17.11188]
[1777086749670,36.26,77616.5,0.0,0.84777,9e-05,17.11188]
[1777086749777,36.26,77616.5,0.0,0.84777,9e-05,17.11188]
[1777086749926,36.26,77616.5,0.0,0.84777,9e-05,17.11188]
[1777086749877,36.26,77616.36,0.0,0.84776,9e-05,17.11266]
[1777086750023,36.26,77616.36,0.0,0.84776,9e-05,17.11266]
[1777086755716,36.26,77616.4,0.0,0.8478,9e-05,17.10793]
[1777086759490,36.26,77615.87,0.0,0.84776,9e-05,17.111]
[1777086759526,36.26,77615.87,0.0,0.84776,9e-05,17.111]
[1777086759693,36.26,77615.87,0.0,0.84776,9e-05,17.111]
[1777086759775,36.26,77615.87,0.0,0.84776,9e-05,17.111]
[1777086759871,36.26,77616.64,0.0,0.84783,9e-05,17.10591]
[1777086765786,36.26,77616.39,0.0,0.84781,9e-05,17.1068]
[1777086767666,36.26,77616.43,0.0,0.84782,9e-05,17.10642]
[1777086767777,36.26,77616.43,0.0,0.84782,9e-05,17.10642]
[1777086767995,36.26,77616.49,0.0,0.84783,9e-05,17.10591]
[1777086768028,36.26,77616.49,0.0,0.84783,9e-05,17.10591]
[1777086773597,36.26,77616.25,0.0,0.84781,9e-05,17.10685]
[1777086777609,36.26,77616.53,0.0,0.84784,9e-05,17.10456]
[1777086777714,36.26,77616.53,0.0,0.84784,9e-05,17.10456]
[1777086777783,36.26,77616.53,0.0,0.84784,9e-05,17.10456]
[1777086777870,36.26,77616.43,0.0,0.84784,9e-05,17.10509]
[1777086783912,36.25,77616.36,0.0,0.84784,9e-05,17.10483]
[1777086792975,36.25,77616.37,0.0,0.84785,9e-05,17.10369]
[1777086799017,36.25,77616.37,0.0,0.84787,9e-05,17.10287]
[1777086805029,36.25,77616.25,0.0,0.84786,9e-05,17.10341]
[1777086805272,36.25,77616.22,0.0,0.84786,9e-05,17.10325]
[1777086805316,36.25,77616.22,0.0,0.84786,9e-05,17.10325]
[1777086805528,36.25,77616.22,0.0,0.84786,9e-05,17.10325]
[1777086805625,36.25,77616.22,0.0,0.84786,9e-05,17.10313]
[1777086811101,36.25,77615.16,0.0,0.8478,9e-05,17.10551]
[1777086816136,36.25,77614.41,0.0,0.84774,9e-05,17.1097]
[1777086821018,36.25,77614.4,0.0,0.84774,9e-05,17.10964]
[1777086821100,36.25,77614.4,0.0,0.84774,9e-05,17.10964]
[1777086821274,36.25,77614.4,0.0,0.84774,9e-05,17.10964]
[1777086821372,36.25,77614.24,0.0,0.84774,9e-05,17.11017]
[1777086827212,36.24,77614.54,0.0,0.84777,9e-05,17.10768]
[1777086830872,36.24,77613.67,0.0,0.8477,9e-05,17.11306]
[1777086831012,36.24,77613.67,0.0,0.8477,9e-05,17.11306]
[1777086831033,36.24,77613.67,0.0,0.8477,9e-05,17.11306]
[1777086830973,36.24,77613.79,0.0,0.84771,9e-05,17.11217]
[1777086834270,36.24,77596.99,0.0,0.84621,9e-05,17.22025]
[1777086835277,36.24,77594.49,0.0,0.84598,9e-05,17.2363]
[1777086838415,36.24,77593.87,0.0,0.84593,9e-05,17.2401]
[1777086838521,36.24,77593.87,0.0,0.84593,9e-05,17.2401]
[1777086838527,36.24,77593.87,0.0,0.84593,9e-05,17.2401]
[1777086838779,36.24,77593.87,0.0,0.84593,9e-05,17.2401]
[1777086838863,36.24,77593.73,0.0,0.84592,9e-05,17.2409]
[1777086844339,36.24,77597.26,0.0,0.84624,9e-05,17.21765]
[1777086851390,36.24,77597.04,0.0,0.84623,9e-05,17.21869]
[1777086856424,36.24,77598.24,0.0,0.84634,9e-05,17.21022]
[1777086861460,36.24,77597.95,0.0,0.84633,9e-05,17.21141]
[1777086866495,36.24,77598.34,0.0,0.84637,9e-05,17.20821]
[1777086870526,36.23,77603.3,0.0,0.84682,9e-05,17.17568]
[1777086871268,36.23,77603.3,0.0,0.84682,9e-05,17.17568]
[1777086871482,36.23,77603.3,0.0,0.84682,9e-05,17.17568]
[1777086871532,36.23,77603.3,0.0,0.84682,9e-05,17.17568]
[1777086871533,36.23,77605.62,0.0,0.84706,9e-05,17.15687]
[1777086877575,36.23,77605.79,0.0,0.84708,9e-05,17.15544]
[1777086880931,36.23,77605.67,0.0,0.84707,9e-05,17.15612]
[1777086881027,36.23,77605.67,0.0,0.84707,9e-05,17.15612]
[1777086881122,36.23,77605.67,0.0,0.84707,9e-05,17.15603]
[1777086881269,36.23,77605.67,0.0,0.84707,9e-05,17.15603]
[1777086881530,36.23,77605.67,0.0,0.84707,9e-05,17.15603]
[1777086886638,36.23,77605.93,0.0,0.8471,9e-05,17.15415]
[1777086893688,36.23,77606.09,0.0,0.84711,9e-05,17.15289]
[1777086898723,36.23,77606.31,0.0,0.84714,9e-05,17.15135]
[1777086903758,36.23,77607.06,0.0,0.8472,9e-05,17.14641]
[1777086905903,36.23,77606.99,0.0,0.8472,9e-05,17.14685]
[1777086906031,36.23,77606.99,0.0,0.8472,9e-05,17.14685]
[1777086906129,36.23,77606.75,0.0,0.84718,9e-05,17.14837]
[1777086906179,36.23,77606.75,0.0,0.84718,9e-05,17.14837]
[1777086906278,36.23,77606.75,0.0,0.84718,9e-05,17.14837]
[1777086909274,36.23,77606.51,0.0,0.84716,9e-05,17.1499]
[1777086909800,36.23,77606.59,0.0,0.84716,9e-05,17.14936]
[1777086919870,36.23,77606.19,0.0,0.84713,9e-05,17.15179]
[1777086920372,36.23,77606.19,0.0,0.84713,9e-05,17.15179]
[1777086920530,36.23,77606.19,0.0,0.84713,9e-05,17.15179]
[1777086920696,36.23,77606.19,0.0,0.84713,9e-05,17.15179]
[1777086920775,36.23,77606.19,0.0,0.84713,9e-05,17.15179]
[1777086920875,36.23,77606.19,0.0,0.84713,9e-05,17.15178]
[1777086925912,36.23,77606.06,0.0,0.84712,9e-05,17.15254]
[1777086930947,36.23,77606.42,0.0,0.84715,9e-05,17.15015]
[1777086935982,36.23,77606.29,0.0,0.84717,9e-05,17.14719]
[1777086942139,36.23,77606.05,0.0,0.84715,9e-05,17.14872]
[1777086942281,36.23,77606.15,0.0,0.84715,9e-05,17.14806]
[1777086942531,36.23,77606.15,0.0,0.84715,9e-05,17.14806]
[1777086942778,36.23,77606.15,0.0,0.84715,9e-05,17.14806]
[1777086942850,36.23,77606.15,0.0,0.84715,9e-05,17.14805]
[1777086949075,36.23,77605.57,0.0,0.8471,9e-05,17.15175]
[1777086954111,36.23,77605.72,0.0,0.84712,9e-05,17.15073]
[1777086959146,36.23,77605.83,0.0,0.84713,9e-05,17.14997]
[1777086961160,36.23,77600.94,0.0,0.84669,9e-05,17.18152]
[1777086962421,36.23,77597.32,0.0,0.84636,9e-05,17.20487]
[1777086962532,36.23,77597.32,0.0,0.84636,9e-05,17.20487]
[1777086962782,36.23,77597.32,0.0,0.84636,9e-05,17.20487]
[1777086963036,36.23,77597.32,0.0,0.84636,9e-05,17.20487]
[1777086963174,36.23,77596.85,0.0,0.84632,9e-05,17.20785]
[1777086968209,36.23,77596.91,0.0,0.84633,9e-05,17.207]
[1777086972163,36.23,77596.77,0.0,0.84632,9e-05,17.2077]
[1777086972236,36.23,77597.03,0.0,0.84635,9e-05,17.20596]
[1777086972281,36.23,77597.03,0.0,0.84635,9e-05,17.20596]
[1777086972534,36.23,77597.03,0.0,0.84635,9e-05,17.20596]
[1777086972781,36.23,77597.03,0.0,0.84635,9e-05,17.20596]
[1777086973243,36.23,77597.07,0.0,0.84635,9e-05,17.20564]
[1777086981299,36.23,77596.85,0.0,0.84634,9e-05,17.20664]
[1777086984023,36.23,77597.16,0.0,0.84637,9e-05,17.2046]
[1777086984242,36.23,77596.91,0.0,0.84635,9e-05,17.20613]
[1777086984276,36.23,77596.91,0.0,0.84635,9e-05,17.20613]
[1777086984505,36.23,77596.91,0.0,0.84635,9e-05,17.20613]
[1777086984534,36.23,77596.91,0.0,0.84635,9e-05,17.20613]
[1777086984610,36.23,77597.19,0.0,0.84637,9e-05,17.20433]
[1777086990363,36.23,77597.11,0.0,0.84637,9e-05,17.20463]
[1777086995398,36.23,77596.98,0.0,0.84638,9e-05,17.20159]
[1777087001442,36.23,77597.06,0.0,0.84639,9e-05,17.20096]
[1777087006477,36.23,77597.16,0.0,0.8464,9e-05,17.20022]
[1777087008928,36.23,77597.99,0.0,0.84648,9e-05,17.19484]
[1777087009022,36.23,77597.99,0.0,0.84648,9e-05,17.19484]
[1777087009121,36.23,77601.53,0.0,0.84679,9e-05,17.17198]
[1777087009524,36.23,77601.53,0.0,0.84679,9e-05,17.17198]
[1777087009778,36.23,77601.53,0.0,0.84679,9e-05,17.17198]
[1777087015541,36.23,77601.58,0.0,0.8468,9e-05,17.17184]
[1777087021584,36.23,77601.88,0.0,0.84682,9e-05,17.17]
[1777087028633,36.23,77601.79,0.0,0.84681,9e-05,17.17102]
[1777087034675,36.23,77599.57,0.0,0.8466,9e-05,17.18587]
[1777087035866,36.23,77599.57,0.0,0.8466,9e-05,17.18587]
[1777087036024,36.23,77599.57,0.0,0.8466,9e-05,17.18587]
[1777087036121,36.23,77599.25,0.0,0.84657,9e-05,17.18802]
[1777087036541,36.23,77599.25,0.0,0.84657,9e-05,17.18802]
[1777087036786,36.23,77599.25,0.0,0.84657,9e-05,17.18802]
[1777087043738,36.23,77599.64,0.0,0.8466,9e-05,17.18607]
[1777087047996,36.23,77599.54,0.0,0.84659,9e-05,17.18691]
[1777087048029,36.23,77599.54,0.0,0.84659,9e-05,17.18691]
[1777087048124,36.23,77599.64,0.0,0.8466,9e-05,17.18632]
[1777087048539,36.23,77599.64,0.0,0.8466,9e-05,17.18632]
[1777087048783,36.23,77599.64,0.0,0.8466,9e-05,17.18632]
[1777087055821,36.23,77600.24,0.0,0.84667,9e-05,17.17924]
[1777087060858,36.23,77599.51,0.0,0.8466,9e-05,17.18431]
[1777087068914,36.23,77599.32,0.0,0.84657,9e-05,17.18608]
[1777087073949,36.23,77599.35,0.0,0.84657,9e-05,17.18622]
[1777087082005,36.23,77599.61,0.0,0.8466,9e-05,17.184]
[1777087087149,36.23,77602.55,0.0,0.84687,9e-05,17.16458]
[1777087087274,36.23,77602.55,0.0,0.84687,9e-05,17.16458]
[1777087087250,36.23,77603.96,0.0,0.847,9e-05,17.1554]
[1777087088003,36.23,77603.96,0.0,0.847,9e-05,17.1554]
[1777087088025,36.23,77603.96,0.0,0.847,9e-05,17.1554]
[1777087088047,36.23,77604.03,0.0,0.84701,9e-05,17.15487]
[1777087094089,36.23,77603.69,0.0,0.84698,9e-05,17.15663]
[1777087100130,36.23,77603.99,0.0,0.84701,9e-05,17.15461]
[1777087105166,36.23,77603.82,0.0,0.847,9e-05,17.15532]
[1777087110200,36.23,77604.1,0.0,0.84703,9e-05,17.15313]
[1777087110467,36.23,77604.1,0.0,0.84703,9e-05,17.15313]
[1777087110525,36.23,77604.1,0.0,0.84703,9e-05,17.15313]
[1777087111371,36.23,77604.1,0.0,0.84703,9e-05,17.15313]
[1777087110564,36.23,77604.1,0.0,0.84703,9e-05,17.15305]
[1777087111526,36.23,77604.1,0.0,0.84703,9e-05,17.15305]
[1777087117250,36.23,77604.14,0.0,0.84707,9e-05,17.1486]
[1777087122308,36.23,77604.07,0.0,0.84706,9e-05,17.1487]
[1777087126994,36.23,77605.58,0.0,0.8472,9e-05,17.13867]
[1777087127026,36.23,77605.58,0.0,0.8472,9e-05,17.13867]
[1777087127283,36.23,77605.58,0.0,0.8472,9e-05,17.13867]
[1777087127377,36.23,77605.8,0.0,0.84723,9e-05,17.13712]
[1777087133372,36.23,77608.35,0.0,0.84746,9e-05,17.12036]
[1777087139413,36.23,77608.88,0.0,0.84751,9e-05,17.1167]
[1777087141567,36.23,77608.91,0.0,0.84751,9e-05,17.11647]
[1777087141776,36.23,77608.91,0.0,0.84751,9e-05,17.11647]
[1777087147470,36.23,77609.34,0.0,0.84755,9e-05,17.1134]
[1777087150920,36.22,77609.18,0.0,0.84754,9e-05,17.11435]
[1777087151020,36.22,77609.18,0.0,0.84754,9e-05,17.11435]
[1777087151122,36.22,77609.18,0.0,0.84754,9e-05,17.11431]
[1777087156577,36.22,77609.24,0.0,0.84755,9e-05,17.11364]
[1777087161596,36.22,77609.3,0.0,0.84756,9e-05,17.11301]
[1777087166635,36.22,77609.69,0.0,0.8476,9e-05,17.11024]
[1777087174690,36.22,77610.02,0.0,0.84766,9e-05,17.10397]
[1777087175625,36.22,77610.02,0.0,0.84766,9e-05,17.10397]
[1777087175780,36.22,77610.02,0.0,0.84766,9e-05,17.10397]
[1777087181743,36.22,77611.06,0.0,0.84776,9e-05,17.09697]
[1777087186778,36.22,77612.53,0.0,0.84789,9e-05,17.08727]
[1777087188350,36.22,77612.53,0.0,0.84789,9e-05,17.08727]
[1777087188372,36.22,77617.37,0.0,0.84832,9e-05,17.056]
[1777087188520,36.22,77617.37,0.0,0.84832,9e-05,17.056]
[1777087188792,36.22,77618.18,0.0,0.84839,9e-05,17.05078]
[1777087189558,36.22,77618.18,0.0,0.84839,9e-05,17.05078]
[1777087189777,36.22,77618.18,0.0,0.84839,9e-05,17.05078]
[1777087197347,36.22,77620.9,0.0,0.84864,9e-05,17.0333]
[1777087197449,36.22,77620.9,0.0,0.84863,9e-05,17.03345]
[1777087197519,36.22,77620.9,0.0,0.84863,9e-05,17.03345]
[1777087198460,36.22,77620.9,0.0,0.84863,9e-05,17.03345]
[1777087197855,36.22,77621.33,0.0,0.84867,9e-05,17.03068]
[1777087198523,36.22,77621.33,0.0,0.84867,9e-05,17.03068]
[1777087206920,36.22,77622.04,0.0,0.84873,9e-05,17.02627]
[1777087207840,36.22,77622.04,0.0,0.84873,9e-05,17.02627]
[1777087209294,36.22,77624.5,0.0,0.84895,9e-05,17.01041]
[1777087209524,36.22,77624.35,0.0,0.84894,9e-05,17.0114]
[1777087214975,36.22,77624.34,0.0,0.84894,9e-05,17.0116]
[1777087218028,36.22,77624.51,0.0,0.84895,9e-05,17.01052]
[1777087218277,36.22,77624.51,0.0,0.84895,9e-05,17.01052]
[1777087222624,36.22,77623.85,0.0,0.84889,9e-05,17.01484]
[1777087222779,36.22,77623.85,0.0,0.84889,9e-05,17.01484]
[1777087228068,36.22,77624.31,0.0,0.84893,9e-05,17.0119]
[1777087233103,36.22,77624.6,0.0,0.84898,9e-05,17.00627]
[1777087238138,36.22,77624.51,0.0,0.84898,9e-05,17.00685]
[1777087243174,36.22,77624.42,0.0,0.84897,9e-05,17.0074]
[1777087248209,36.22,77624.38,0.0,0.84896,9e-05,17.00761]
[1777087250027,36.22,77623.84,0.0,0.84892,9e-05,17.01109]
[1777087250276,36.22,77623.84,0.0,0.84892,9e-05,17.01109]
[1777087256265,36.22,77624.14,0.0,0.84895,9e-05,17.00903]
[1777087261300,36.22,77624.45,0.0,0.84897,9e-05,17.00695]
[1777087266335,36.22,77624.3,0.0,0.84896,9e-05,17.00784]
[1777087269581,36.22,77624.38,0.0,0.84897,9e-05,17.00728]
[1777087269776,36.22,77624.38,0.0,0.84897,9e-05,17.00728]
[1777087275398,36.22,77624.37,0.0,0.84897,9e-05,17.00723]
[1777087282447,36.22,77624.07,0.0,0.84894,9e-05,17.00904]
[1777087287482,36.22,77624.0,0.0,0.84894,9e-05,17.00938]
[1777087292431,36.22,77624.45,0.0,0.84901,9e-05,17.00262]
[1777087292529,36.22,77624.45,0.0,0.84901,9e-05,17.00262]
[1777087297552,36.22,77624.71,0.0,0.84903,9e-05,17.00087]
[1777087302587,36.22,77624.6,0.0,0.84902,9e-05,17.00151]
[1777087307622,36.22,77624.55,0.0,0.84902,9e-05,17.00176]
[1777087312657,36.22,77624.27,0.0,0.84899,9e-05,17.00349]
[1777087318699,36.22,77624.47,0.0,0.84901,9e-05,17.0021]
[1777087320324,36.22,77624.47,0.0,0.84901,9e-05,17.0021]
[1777087320520,36.22,77624.47,0.0,0.84901,9e-05,17.0021]
[1777087329775,36.22,77624.3,0.0,0.849,9e-05,17.00302]
[1777087332116,36.22,77624.3,0.0,0.849,9e-05,17.00302]
[1777087332276,36.22,77624.3,0.0,0.849,9e-05,17.00302]
[1777087337833,36.22,77624.43,0.0,0.84901,9e-05,17.0021]
[1777087343187,36.22,77624.63,0.0,0.84903,9e-05,17.00074]
[1777087343275,36.22,77624.63,0.0,0.84903,9e-05,17.00074]
[1777087348910,36.22,77624.5,0.0,0.84902,9e-05,17.00145]
[1777087354954,36.22,77624.5,0.0,0.84905,9e-05,16.99759]
[1777087359989,36.22,77624.5,0.0,0.84905,9e-05,16.99752]
[1777087361877,36.22,77624.32,0.0,0.84903,9e-05,16.99867]
[1777087362025,36.22,77624.32,0.0,0.84903,9e-05,16.99867]
[1777087369054,36.22,77624.08,0.0,0.84901,9e-05,17.00012]
[1777087374088,36.22,77624.35,0.0,0.84904,9e-05,16.99831]
[1777087379124,36.22,77624.21,0.0,0.84903,9e-05,16.99915]
[1777087381314,36.22,77624.52,0.0,0.84906,9e-05,16.99713]
[1777087381526,36.22,77624.52,0.0,0.84906,9e-05,16.99713]
[1777087381538,36.22,77619.15,0.0,0.84858,9e-05,17.03156]
[1777087382146,36.22,77611.72,0.0,0.84792,9e-05,17.07947]
[1777087388187,36.22,77611.66,0.0,0.84792,9e-05,17.07915]
[1777087394228,36.21,77611.29,0.0,0.8479,9e-05,17.08092]
[1777087402285,36.21,77608.94,0.0,0.84769,9e-05,17.09544]
[1777087403658,36.21,77608.94,0.0,0.84769,9e-05,17.09544]
[1777087403679,36.21,77604.09,0.0,0.84726,9e-05,17.12691]
[1777087403776,36.21,77604.09,0.0,0.84726,9e-05,17.12691]
[1777087409336,36.21,77602.02,0.0,0.84707,9e-05,17.14052]
[1777087413448,36.21,77599.76,0.0,0.84689,9e-05,17.15153]
[1777087419405,36.22,77599.76,0.0,0.84688,9e-05,17.1519]
[1777087424440,36.22,77600.93,0.0,0.84698,9e-05,17.14469]
[1777087429476,36.22,77601.68,0.0,0.84705,9e-05,17.14028]
[1777087434511,36.22,77605.73,0.0,0.8474,9e-05,17.11466]
[1777087439553,36.22,77606.3,0.0,0.84744,9e-05,17.11169]
[1777087446602,36.22,77606.46,0.0,0.84744,9e-05,17.11166]
[1777087451638,36.22,77606.37,0.0,0.84743,9e-05,17.11294]
[1777087456673,36.22,77606.38,0.0,0.84742,9e-05,17.11356]
[1777087462715,36.23,77606.2,0.0,0.8474,9e-05,17.11518]
[1777087468757,36.23,77603.01,0.0,0.84711,9e-05,17.13599]
[1777087473792,36.23,77601.24,0.0,0.84697,9e-05,17.14364]
[1777087478827,36.23,77601.57,0.0,0.847,9e-05,17.14153]
[1777087483863,36.23,77601.77,0.0,0.84702,9e-05,17.14027]
[1777087489904,36.23,77601.45,0.0,0.84699,9e-05,17.14241]
[1777087495947,36.23,77602.51,0.0,0.84709,9e-05,17.13563]
[1777087500982,36.23,77602.94,0.0,0.84712,9e-05,17.13299]
[1777087506017,36.23,77602.95,0.0,0.84712,9e-05,17.13305]
[1777087513067,36.23,77603.24,0.0,0.84714,9e-05,17.13136]
[1777087518102,36.23,77603.04,0.0,0.84713,9e-05,17.13277]
[1777087525152,36.23,77602.88,0.0,0.84711,9e-05,17.13397]
[1777087531193,36.23,77602.98,0.0,0.84714,9e-05,17.1297]
[1777087536229,36.23,77603.04,0.0,0.84714,9e-05,17.12945]
[1777087541271,36.23,77603.43,0.0,0.84719,9e-05,17.12623]
[1777087546306,36.23,77603.51,0.0,0.84721,9e-05,17.12499]
[1777087553355,36.22,77603.07,0.0,0.84717,9e-05,17.12736]
[1777087560404,36.22,77603.04,0.0,0.84718,9e-05,17.12709]
[1777087566445,36.22,77602.79,0.0,0.84716,9e-05,17.12828]
[1777087571480,36.22,77603.26,0.0,0.84721,9e-05,17.1249]
[1777087576516,36.22,77602.64,0.0,0.84716,9e-05,17.12857]
[1777087581551,36.22,77602.73,0.0,0.84717,9e-05,17.12765]
[1777087586586,36.22,77601.71,0.0,0.84708,9e-05,17.13391]
[1777087591621,36.22,77601.09,0.0,0.84706,9e-05,17.13378]
[1777087596655,36.22,77601.06,0.0,0.84706,9e-05,17.1336]
[1777087601690,36.22,77600.4,0.0,0.847,9e-05,17.1375]
[1777087606726,36.22,77600.4,0.0,0.84701,9e-05,17.13716]
[1777087613775,36.22,77600.89,0.0,0.84706,9e-05,17.13357]
[1777087621832,36.22,77600.78,0.0,0.84705,9e-05,17.13385]
[1777087626866,36.21,77600.96,0.0,0.84707,9e-05,17.13238]
[1777087632908,36.21,77600.85,0.0,0.84707,9e-05,17.13281]
[1777087634922,36.21,77594.93,0.0,0.84654,9e-05,17.17094]
[1777087635929,36.21,77585.84,0.0,0.84572,9e-05,17.22954]
[1777087637943,36.21,77585.41,0.0,0.84568,9e-05,17.23214]
[1777087643985,36.21,77585.99,0.0,0.84573,9e-05,17.22838]
[1777087646167,36.21,77586.02,0.0,0.84574,9e-05,17.22819]
[1777087647009,36.21,77579.07,0.0,0.84511,9e-05,17.27304]
[1777087649960,36.21,77579.69,0.0,0.84516,9e-05,17.26891]
[1777087650030,36.21,77581.06,0.0,0.84529,9e-05,17.26]
[1777087655066,36.21,77580.27,0.0,0.84525,9e-05,17.26109]
[1777087660101,36.21,77580.25,0.0,0.84526,9e-05,17.26022]
[1777087664905,36.21,77580.07,0.0,0.84525,9e-05,17.26068]
[1777087665281,36.21,77579.93,0.0,0.84524,9e-05,17.26135]
[1777087665600,36.21,77580.18,0.0,0.84527,9e-05,17.25949]
[1777087666035,36.21,77580.18,0.0,0.84527,9e-05,17.25949]
[1777087668039,36.21,77579.95,0.0,0.84525,9e-05,17.26051]
[1777087674752,36.2,77580.19,0.0,0.84529,9e-05,17.25802]
[1777087682257,36.2,77580.15,0.0,0.84532,9e-05,17.25575]
[1777087687292,36.2,77580.32,0.0,0.84535,9e-05,17.25352]
[1777087688812,36.2,77580.32,0.0,0.84535,9e-05,17.25352]
[1777087689022,36.2,77580.34,0.0,0.84536,9e-05,17.25316]
[1777087690028,36.2,77580.77,0.0,0.8454,9e-05,17.25016]
[1777087690313,36.2,77580.6,0.0,0.84538,9e-05,17.25104]
[1777087695348,36.19,77580.21,0.0,0.84536,9e-05,17.25245]
[1777087696589,36.19,77580.21,0.0,0.84536,9e-05,17.25245]
[1777087701235,36.19,77578.24,0.0,0.8452,9e-05,17.26401]
[1777087701270,36.19,77578.24,0.0,0.8452,9e-05,17.26401]
[1777087701391,36.19,77579.66,0.0,0.84533,9e-05,17.2546]
[1777087706431,36.19,77579.76,0.0,0.84536,9e-05,17.25285]
[1777087711466,36.19,77587.01,0.0,0.84605,9e-05,17.20123]
[1777087717507,36.18,77587.87,0.0,0.84614,9e-05,17.19488]
[1777087723550,36.18,77587.33,0.0,0.8461,9e-05,17.19767]
[1777087728585,36.18,77587.16,0.0,0.84609,9e-05,17.19824]
[1777087734634,36.18,77587.39,0.0,0.84612,9e-05,17.19618]
[1777087739669,36.18,77587.14,0.0,0.84611,9e-05,17.19736]
[1777087744704,36.18,77587.17,0.0,0.84611,9e-05,17.19676]
[1777087752760,36.18,77587.63,0.0,0.84616,9e-05,17.19321]
[1777087757794,36.18,77587.23,0.0,0.84613,9e-05,17.19547]
[1777087762831,36.18,77587.24,0.0,0.84614,9e-05,17.19509]
[1777087767866,36.18,77587.76,0.0,0.84619,9e-05,17.19142]
[1777087772900,36.17,77587.75,0.0,0.84622,9e-05,17.18746]
[1777087782970,36.17,77587.75,0.0,0.84622,9e-05,17.18697]
[1777087788007,36.17,77587.5,0.0,0.8462,9e-05,17.18831]
[1777087793041,36.17,77584.15,0.0,0.84591,9e-05,17.20962]
[1777087800090,36.17,77584.09,0.0,0.84591,9e-05,17.20933]
[1777087805125,36.17,77584.17,0.0,0.84592,9e-05,17.20826]
[1777087812174,36.17,77584.68,0.0,0.84598,9e-05,17.2041]
[1777087818219,36.17,77584.4,0.0,0.84597,9e-05,17.20514]
[1777087823254,36.17,77584.5,0.0,0.84599,9e-05,17.20382]
[1777087827288,36.16,77591.32,0.0,0.84661,9e-05,17.15922]
[1777087832323,36.16,77587.28,0.0,0.84627,9e-05,17.18119]
[1777087837358,36.16,77585.87,0.0,0.84615,9e-05,17.18969]
[1777087845415,36.16,77586.23,0.0,0.8462,9e-05,17.18632]
[1777087850449,36.16,77585.7,0.0,0.84616,9e-05,17.18913]
[1777087859512,36.16,77585.87,0.0,0.84619,9e-05,17.18695]
[1777087865555,36.15,77585.83,0.0,0.8462,9e-05,17.18654]
[1777087870590,36.15,77585.8,0.0,0.8462,9e-05,17.18619]
[1777087876632,36.15,77585.83,0.0,0.84621,9e-05,17.18535]
[1777087881667,36.15,77586.53,0.0,0.84628,9e-05,17.18029]
[1777087886701,36.15,77588.55,0.0,0.84647,9e-05,17.16678]
[1777087891736,36.15,77588.72,0.0,0.84652,9e-05,17.16154]
[1777087896773,36.15,77588.39,0.0,0.84649,9e-05,17.16331]
[1777087901808,36.15,77588.35,0.0,0.8465,9e-05,17.1632]
[1777087909864,36.15,77588.57,0.0,0.84652,9e-05,17.1613]
[1777087919933,36.15,77588.35,0.0,0.84651,9e-05,17.16236]
[1777087924968,36.15,77587.42,0.0,0.84642,9e-05,17.16825]
[1777087932220,36.15,77588.26,0.0,0.8465,9e-05,17.16274]
[1777087943094,36.15,77588.21,0.0,0.8465,9e-05,17.16299]
[1777087950144,36.15,77587.93,0.0,0.84647,9e-05,17.16483]
[1777087955179,36.15,77589.42,0.0,0.84663,9e-05,17.1515]
[1777087960214,36.15,77592.8,0.0,0.84693,9e-05,17.12983]
[1777087965250,36.15,77592.61,0.0,0.84691,9e-05,17.13134]
[1777087970284,36.15,77595.88,0.0,0.8472,9e-05,17.11048]
[1777087975320,36.15,77595.45,0.0,0.84716,9e-05,17.11366]
[1777087980355,36.15,77595.75,0.0,0.84718,9e-05,17.11209]
[1777087985390,36.15,77595.77,0.0,0.84718,9e-05,17.11233]
[1777087991433,36.15,77596.21,0.0,0.84721,9e-05,17.10992]
[1777087999489,36.15,77597.34,0.0,0.8473,9e-05,17.10325]
[1777088005532,36.15,77597.67,0.0,0.84733,9e-05,17.10157]
[1777088010567,36.15,77598.24,0.0,0.84737,9e-05,17.09827]
[1777088015602,36.15,77598.13,0.0,0.84739,9e-05,17.0956]
[1777088020637,36.16,77598.33,0.0,0.8474,9e-05,17.0947]
[1777088025673,36.16,77595.96,0.0,0.84718,9e-05,17.11035]
[1777088031715,36.16,77596.38,0.0,0.84721,9e-05,17.10796]
[1777088036750,36.16,77596.28,0.0,0.8472,9e-05,17.10889]
[1777088041785,36.16,77596.44,0.0,0.84721,9e-05,17.10813]
[1777088046821,36.16,77596.33,0.0,0.8472,9e-05,17.10911]
[1777088052864,36.16,77596.24,0.0,0.84719,9e-05,17.11001]
[1777088057899,36.16,77597.04,0.0,0.84725,9e-05,17.10514]
[1777088063944,36.16,77597.17,0.0,0.84726,9e-05,17.10466]
[1777088068979,36.16,77597.18,0.0,0.84726,9e-05,17.1049]
[1777088074014,36.16,77597.06,0.0,0.84727,9e-05,17.10223]
[1777088080056,36.16,77597.15,0.0,0.84727,9e-05,17.10201]
[1777088085091,36.16,77597.0,0.0,0.84725,9e-05,17.10329]
[1777088089119,36.16,77603.91,0.0,0.84787,9e-05,17.05887]
[1777088090126,36.16,77609.93,0.0,0.84841,9e-05,17.02007]
[1777088097175,36.16,77611.39,0.0,0.84855,9e-05,17.00971]
[1777088098138,36.16,77611.39,0.0,0.84855,9e-05,17.00971]
[1777088098275,36.16,77611.39,0.0,0.84855,9e-05,17.00971]
[1777088104224,36.16,77611.6,0.0,0.8486,9e-05,17.00656]
[1777088106311,36.16,77611.66,0.0,0.8486,9e-05,17.00591]
[1777088106519,36.16,77611.66,0.0,0.8486,9e-05,17.00591]
[1777088107245,36.16,77611.62,0.0,0.84861,9e-05,17.00563]
[1777088113287,36.15,77611.8,0.0,0.84865,9e-05,17.00282]
[1777088118515,36.15,77611.56,0.0,0.84864,9e-05,17.00325]
[1777088120038,36.15,77612.07,0.0,0.84869,9e-05,16.99938]
[1777088126146,36.15,77611.78,0.0,0.84868,9e-05,17.00039]
[1777088126275,36.15,77611.78,0.0,0.84868,9e-05,17.00039]
[1777088126377,36.14,77611.79,0.0,0.8487,9e-05,16.99886]
[1777088131075,36.14,77614.54,0.0,0.84896,9e-05,16.97995]
[1777088131270,36.14,77614.54,0.0,0.84896,9e-05,16.97995]
[1777088137500,36.14,77614.26,0.0,0.84898,9e-05,16.97636]
[1777088142534,36.14,77614.52,0.0,0.84903,9e-05,16.97299]
[1777088147570,36.13,77615.61,0.0,0.84914,9e-05,16.96455]
[1777088150592,36.13,77621.85,0.0,0.84971,9e-05,16.92336]
[1777088151598,36.13,77627.65,0.0,0.85023,9e-05,16.88561]
[1777088155817,36.13,77631.28,0.0,0.85056,9e-05,16.86162]
[1777088156031,36.13,77631.28,0.0,0.85056,9e-05,16.86162]
[1777088156038,36.13,77631.28,0.0,0.85056,9e-05,16.86162]
[1777088156270,36.13,77631.28,0.0,0.85056,9e-05,16.86162]
[1777088156372,36.13,77631.95,0.0,0.85062,9e-05,16.85714]
[1777088161669,36.13,77636.27,0.0,0.85102,9e-05,16.82836]
[1777088163607,36.13,77635.77,0.0,0.85097,9e-05,16.83147]
[1777088163780,36.13,77635.77,0.0,0.85097,9e-05,16.83147]
[1777088169932,36.13,77635.49,0.0,0.85096,9e-05,16.83273]
[1777088170041,36.13,77635.49,0.0,0.85096,9e-05,16.83273]
[1777088170132,36.13,77635.49,0.0,0.85096,9e-05,16.83273]
[1777088170272,36.13,77635.49,0.0,0.85096,9e-05,16.83273]
[1777088170374,36.13,77635.09,0.0,0.85093,9e-05,16.8349]
[1777088175766,36.12,77635.15,0.0,0.85094,9e-05,16.83366]
[1777088181119,36.12,77633.4,0.0,0.85079,9e-05,16.84443]
[1777088181282,36.12,77633.4,0.0,0.85079,9e-05,16.84443]
[1777088186844,36.12,77633.44,0.0,0.85081,9e-05,16.84316]
[1777088189196,36.12,77633.44,0.0,0.85081,9e-05,16.84316]
[1777088189279,36.12,77633.44,0.0,0.85081,9e-05,16.84316]
[1777088189773,36.12,77633.44,0.0,0.85082,9e-05,16.84287]
[1777088190023,36.12,77633.44,0.0,0.85082,9e-05,16.84287]
[1777088190124,36.12,77633.69,0.0,0.85084,9e-05,16.84111]
[1777088195911,36.12,77633.63,0.0,0.85087,9e-05,16.83692]
[1777088199939,36.12,77625.99,0.0,0.8502,9e-05,16.88581]
[1777088202546,36.12,77625.44,0.0,0.85016,9e-05,16.88896]
[1777088202780,36.12,77625.44,0.0,0.85016,9e-05,16.88896]
[1777088209003,36.11,77625.61,0.0,0.85019,9e-05,16.88634]
[1777088216052,36.11,77625.85,0.0,0.85023,9e-05,16.8832]
[1777088221366,36.11,77626.78,0.0,0.85033,9e-05,16.87627]
[1777088221522,36.11,77626.78,0.0,0.85033,9e-05,16.87627]
[1777088221904,36.11,77626.52,0.0,0.85031,9e-05,16.87773]
[1777088222023,36.11,77626.52,0.0,0.85031,9e-05,16.87773]
[1777088222094,36.11,77626.57,0.0,0.85032,9e-05,16.87718]
[1777088227128,36.1,77626.62,0.0,0.85034,9e-05,16.87571]
[1777088232164,36.1,77626.37,0.0,0.85033,9e-05,16.87616]
[1777088238379,36.1,77626.22,0.0,0.85033,9e-05,16.8762]
[1777088238537,36.1,77626.22,0.0,0.85033,9e-05,16.8762]
[1777088240220,36.1,77617.9,0.0,0.8496,9e-05,16.92917]
[1777088241226,36.1,77610.01,0.0,0.8489,9e-05,16.97998]
[1777088244079,36.1,77610.11,0.0,0.84892,9e-05,16.9786]
[1777088244255,36.1,77610.11,0.0,0.84892,9e-05,16.9786]
[1777088244279,36.1,77610.11,0.0,0.84892,9e-05,16.9786]
[1777088244357,36.1,77610.11,0.0,0.84892,9e-05,16.97824]
[1777088253311,36.09,77609.6,0.0,0.84894,9e-05,16.97463]
[1777088256581,36.09,77609.8,0.0,0.84897,9e-05,16.97267]
[1777088256783,36.09,77609.8,0.0,0.84897,9e-05,16.97267]
[1777088256841,36.09,77609.8,0.0,0.84897,9e-05,16.97267]
[1777088257024,36.09,77609.8,0.0,0.84897,9e-05,16.97267]
[1777088257339,36.09,77609.93,0.0,0.84899,9e-05,16.97117]
[1777088262374,36.08,77613.58,0.0,0.84934,9e-05,16.94593]
[1777088262893,36.08,77613.58,0.0,0.84934,9e-05,16.94593]
[1777088263029,36.08,77613.58,0.0,0.84934,9e-05,16.94593]
[1777088268416,36.08,77613.65,0.0,0.84937,9e-05,16.94385]
[1777088271958,36.08,77612.82,0.0,0.8493,9e-05,16.94842]
[1777088272026,36.08,77612.82,0.0,0.8493,9e-05,16.94842]
[1777088272344,36.08,77612.82,0.0,0.8493,9e-05,16.94842]
[1777088272528,36.08,77612.82,0.0,0.8493,9e-05,16.94842]
[1777088272444,36.08,77613.0,0.0,0.84932,9e-05,16.94699]
[1777088277478,36.07,77612.5,0.0,0.8493,9e-05,16.94883]
[1777088280452,36.07,77615.67,0.0,0.84959,9e-05,16.92774]
[1777088280539,36.07,77615.67,0.0,0.84959,9e-05,16.92774]
[1777088282514,36.07,77620.83,0.0,0.85006,9e-05,16.89355]
[1777088284154,36.07,77619.15,0.0,0.84991,9e-05,16.90423]
[1777088284276,36.07,77619.15,0.0,0.84991,9e-05,16.90423]
[1777088284528,36.07,77619.69,0.0,0.84996,9e-05,16.90034]
[1777088286929,36.07,77619.48,0.0,0.84995,9e-05,16.90131]
[1777088287034,36.07,77619.48,0.0,0.84995,9e-05,16.90131]
[1777088292584,36.07,77619.72,0.0,0.84999,9e-05,16.89859]
[1777088292609,36.07,77619.72,0.0,0.84999,9e-05,16.89859]
[1777088292778,36.07,77619.72,0.0,0.84999,9e-05,16.89859]
[1777088293140,36.07,77619.72,0.0,0.84999,9e-05,16.89859]
[1777088293274,36.07,77619.72,0.0,0.84999,9e-05,16.89859]
[1777088293591,36.07,77619.76,0.0,0.84999,9e-05,16.89815]
[1777088299633,36.06,77619.87,0.0,0.85002,9e-05,16.89584]
[1777088304667,36.06,77619.8,0.0,0.85003,9e-05,16.89538]
[1777088307241,36.06,77619.91,0.0,0.85004,9e-05,16.89448]
[1777088307280,36.06,77619.91,0.0,0.85004,9e-05,16.89448]
[1777088312724,36.06,77620.09,0.0,0.85011,9e-05,16.88779]
[1777088318428,36.06,77620.13,0.0,0.85013,9e-05,16.88617]
[1777088323809,36.05,77620.06,0.0,0.85015,9e-05,16.88459]
[1777088324028,36.05,77620.06,0.0,0.85015,9e-05,16.88459]
[1777088324163,36.05,77620.06,0.0,0.85015,9e-05,16.88459]
[1777088324281,36.05,77620.06,0.0,0.85015,9e-05,16.88459]
[1777088324398,36.05,77620.41,0.0,0.85018,9e-05,16.88198]
[1777088331857,36.04,77620.2,0.0,0.8502,9e-05,16.88062]
[1777088341928,36.04,77619.24,0.0,0.85016,9e-05,16.88346]
[1777088342878,36.04,77619.24,0.0,0.85016,9e-05,16.88346]
[1777088343033,36.04,77619.24,0.0,0.85016,9e-05,16.88346]
[1777088351998,36.03,77619.8,0.0,0.85026,9e-05,16.87643]
[1777088354302,36.03,77623.18,0.0,0.85056,9e-05,16.85417]
[1777088354528,36.03,77623.18,0.0,0.85056,9e-05,16.85417]
[1777088354880,36.03,77625.02,0.0,0.85073,9e-05,16.84164]
[1777088355025,36.03,77625.02,0.0,0.85073,9e-05,16.84164]
[1777088355123,36.03,77625.03,0.0,0.85073,9e-05,16.84157]
[1777088361061,36.03,77624.63,0.0,0.85072,9e-05,16.84243]
[1777088365453,36.02,77624.74,0.0,0.85074,9e-05,16.84085]
[1777088365529,36.02,77624.74,0.0,0.85074,9e-05,16.84085]
[1777088371131,36.02,77626.55,0.0,0.85096,9e-05,16.8233]
[1777088371703,36.02,77626.55,0.0,0.85096,9e-05,16.8233]
[1777088371774,36.02,77626.55,0.0,0.85096,9e-05,16.8233]
[1777088371972,36.02,77626.55,0.0,0.85096,9e-05,16.8233]
[1777088372031,36.02,77626.55,0.0,0.85096,9e-05,16.8233]
[1777088372138,36.02,77625.83,0.0,0.8509,9e-05,16.8277]
[1777088378179,36.02,77625.76,0.0,0.85091,9e-05,16.82651]
[1777088382208,36.01,77630.99,0.0,0.85139,9e-05,16.79147]
[1777088383215,36.01,77636.52,0.0,0.85189,9e-05,16.75535]
[1777088384547,36.01,77636.52,0.0,0.85189,9e-05,16.75535]
[1777088384785,36.01,77637.75,0.0,0.852,9e-05,16.74718]
[1777088390444,36.01,77641.21,0.0,0.85231,9e-05,16.72409]
[1777088390533,36.01,77641.21,0.0,0.85231,9e-05,16.72409]
[1777088391294,36.01,77641.76,0.0,0.85236,9e-05,16.72038]
[1777088391521,36.01,77641.76,0.0,0.85236,9e-05,16.72038]
[1777088391620,36.01,77642.19,0.0,0.8524,9e-05,16.71744]
[1777088397313,36.01,77642.98,0.0,0.85248,9e-05,16.71142]
[1777088401933,36.01,77645.47,0.0,0.85271,9e-05,16.69478]
[1777088402028,36.01,77645.47,0.0,0.85271,9e-05,16.69478]
[1777088407383,36.01,77646.21,0.0,0.85278,9e-05,16.68945]
[1777088409757,36.01,77646.15,0.0,0.85278,9e-05,16.68969]
[1777088409777,36.01,77646.15,0.0,0.85278,9e-05,16.68969]
[1777088410404,36.01,77646.21,0.0,0.85278,9e-05,16.68923]
[1777088411985,36.01,77646.21,0.0,0.85278,9e-05,16.68923]
[1777088412026,36.01,77646.21,0.0,0.85278,9e-05,16.68923]
[1777088412418,36.01,77652.34,0.0,0.85333,9e-05,16.64932]
[1777088415440,36.01,77656.52,0.0,0.85369,9e-05,16.62214]
[1777088417453,36.01,77664.04,0.0,0.85436,9e-05,16.57319]
[1777088418502,36.01,77664.04,0.0,0.85436,9e-05,16.57319]
[1777088418532,36.01,77664.04,0.0,0.85436,9e-05,16.57319]
[1777088419064,36.01,77663.99,0.0,0.85435,9e-05,16.57342]
[1777088419276,36.01,77663.99,0.0,0.85435,9e-05,16.57342]
[1777088419468,36.01,77664.3,0.0,0.85438,9e-05,16.57153]
[1777088421482,36.01,77669.23,0.0,0.85481,9e-05,16.53952]
[1777088425688,36.01,77670.2,0.0,0.85489,9e-05,16.53326]
[1777088425779,36.01,77671.29,0.0,0.85499,9e-05,16.52619]
[1777088429538,36.01,77679.11,0.0,0.85567,9e-05,16.47556]
[1777088429882,36.01,77679.11,0.0,0.85567,9e-05,16.47556]
[1777088430041,36.01,77679.11,0.0,0.85567,9e-05,16.47556]
[1777088433564,36.01,77682.51,0.0,0.85599,9e-05,16.45002]
[1777088433565,36.01,77681.29,0.0,0.85588,9e-05,16.45805]
[1777088433780,36.01,77681.29,0.0,0.85588,9e-05,16.45805]
[1777088435730,36.01,77679.58,0.0,0.85573,9e-05,16.46927]
[1777088435782,36.01,77679.58,0.0,0.85573,9e-05,16.46927]
[1777088441622,36.01,77673.73,0.0,0.85521,9e-05,16.50767]
[1777088442901,36.01,77673.89,0.0,0.85523,9e-05,16.50666]
[1777088443029,36.01,77673.89,0.0,0.85523,9e-05,16.50666]
[1777088444580,36.01,77673.8,0.0,0.85522,9e-05,16.50727]
[1777088444642,36.01,77674.39,0.0,0.85527,9e-05,16.50348]
[1777088444782,36.01,77674.39,0.0,0.85527,9e-05,16.50348]
[1777088454714,36.01,77674.63,0.0,0.85529,9e-05,16.50236]
[1777088455568,36.01,77674.63,0.0,0.85529,9e-05,16.50236]
[1777088455777,36.01,77674.3,0.0,0.85526,9e-05,16.5045]
[1777088459929,36.01,77676.04,0.0,0.85541,9e-05,16.49346]
[1777088460029,36.01,77676.04,0.0,0.85541,9e-05,16.49346]
[1777088460211,36.01,77676.04,0.0,0.85541,9e-05,16.49346]
[1777088460292,36.01,77676.04,0.0,0.85541,9e-05,16.49346]
[1777088460755,36.01,77676.4,0.0,0.85544,9e-05,16.49119]
[1777088465808,36.01,77677.03,0.0,0.85549,9e-05,16.48738]
[1777088466029,36.01,77677.03,0.0,0.85549,9e-05,16.48738]
[1777088471832,36.01,77676.48,0.0,0.85543,9e-05,16.49143]
[1777088473391,36.01,77676.48,0.0,0.85543,9e-05,16.49143]
[1777088473529,36.01,77676.48,0.0,0.85543,9e-05,16.49143]
[1777088473621,36.01,77677.32,0.0,0.85551,9e-05,16.48605]
[1777088474141,36.01,77677.32,0.0,0.85551,9e-05,16.48605]
[1777088474272,36.01,77677.32,0.0,0.85551,9e-05,16.48605]
[1777088479889,36.01,77680.93,0.0,0.85581,9e-05,16.4632]
[1777088483470,36.01,77680.85,0.0,0.8558,9e-05,16.46393]
[1777088483522,36.01,77680.85,0.0,0.8558,9e-05,16.46393]
[1777088483702,36.01,77680.85,0.0,0.8558,9e-05,16.46393]
[1777088483775,36.01,77680.85,0.0,0.8558,9e-05,16.46393]
[1777088483804,36.01,77680.92,0.0,0.85581,9e-05,16.46369]
[1777088488951,36.01,77680.7,0.0,0.85578,9e-05,16.46563]
[1777088490866,36.01,77681.02,0.0,0.85581,9e-05,16.46365]
[1777088491023,36.01,77681.02,0.0,0.85581,9e-05,16.46365]
[1777088496718,36.02,77681.33,0.0,0.85585,9e-05,16.45841]
[1777088496776,36.02,77681.33,0.0,0.85585,9e-05,16.45841]
[1777088497036,36.02,77681.33,0.0,0.85585,9e-05,16.45862]
[1777088497276,36.02,77681.33,0.0,0.85585,9e-05,16.45862]
[1777088497371,36.02,77681.48,0.0,0.85586,9e-05,16.45764]
[1777088501460,36.02,77681.77,0.0,0.85589,9e-05,16.45587]
[1777088501523,36.02,77681.77,0.0,0.85589,9e-05,16.45587]
[1777088507078,36.02,77686.35,0.0,0.85627,9e-05,16.42733]
[1777088512113,36.02,77687.27,0.0,0.85634,9e-05,16.42206]
[1777088512954,36.02,77687.27,0.0,0.85634,9e-05,16.42206]
[1777088513028,36.02,77687.27,0.0,0.85634,9e-05,16.42206]
[1777088515482,36.02,77688.61,0.0,0.85645,9e-05,16.41367]
[1777088515528,36.02,77688.61,0.0,0.85645,9e-05,16.41367]
[1777088515591,36.02,77690.05,0.0,0.85658,9e-05,16.40449]
[1777088518538,36.02,77690.41,0.0,0.8566,9e-05,16.40248]
[1777088524197,36.02,77693.08,0.0,0.85682,9e-05,16.38599]
[1777088527218,36.02,77698.02,0.0,0.85725,9e-05,16.35433]
[1777088528405,36.02,77698.02,0.0,0.85725,9e-05,16.35433]
[1777088528532,36.02,77698.02,0.0,0.85725,9e-05,16.35433]
[1777088528551,36.02,77698.11,0.0,0.85725,9e-05,16.35385]
[1777088535274,36.02,77700.06,0.0,0.85741,9e-05,16.34181]
[1777088540309,36.02,77703.65,0.0,0.85773,9e-05,16.31819]
[1777088545344,36.02,77704.1,0.0,0.85777,9e-05,16.31496]
[1777088550379,36.02,77705.27,0.0,0.85788,9e-05,16.30704]
[1777088554407,36.02,77698.24,0.0,0.8573,9e-05,16.34829]
[1777088555414,36.02,77692.64,0.0,0.85682,9e-05,16.38448]
[1777088560449,36.02,77703.24,0.0,0.85773,9e-05,16.31588]
[1777088561456,36.02,77707.4,0.0,0.85809,9e-05,16.28897]
[1777088564094,36.02,77707.19,0.0,0.85807,9e-05,16.29046]
[1777088569512,36.02,77701.78,0.0,0.8576,9e-05,16.32572]
[1777088572182,36.02,77701.91,0.0,0.85761,9e-05,16.32498]
[1777088572280,36.02,77701.91,0.0,0.85761,9e-05,16.32498]
[1777088572372,36.02,77701.91,0.0,0.85761,9e-05,16.32503]
[1777088577568,36.02,77702.25,0.0,0.85764,9e-05,16.32315]
[1777088582870,36.02,77701.5,0.0,0.85757,9e-05,16.32792]
[1777088583785,36.02,77701.62,0.0,0.85759,9e-05,16.3269]
[1777088587675,36.02,77702.1,0.0,0.85764,9e-05,16.3228]
[1777088587785,36.02,77702.1,0.0,0.85764,9e-05,16.3228]
[1777088587886,36.02,77703.52,0.0,0.85777,9e-05,16.31313]
[1777088588156,36.02,77703.52,0.0,0.85777,9e-05,16.31313]
[1777088588279,36.02,77703.52,0.0,0.85777,9e-05,16.31313]
[1777088593681,36.02,77703.99,0.0,0.85783,9e-05,16.30892]
[1777088597528,36.02,77704.79,0.0,0.8579,9e-05,16.30302]
[1777088597781,36.02,77704.79,0.0,0.8579,9e-05,16.30302]
[1777088597832,36.02,77707.65,0.0,0.85815,9e-05,16.28426]
[1777088598780,36.02,77707.65,0.0,0.85815,9e-05,16.28426]
[1777088599023,36.01,77709.18,0.0,0.85829,9e-05,16.27391]
[1777088604758,36.01,77710.32,0.0,0.8584,9e-05,16.26553]
[1777088606643,36.01,77710.34,0.0,0.85841,9e-05,16.2652]
[1777088606780,36.01,77710.34,0.0,0.85841,9e-05,16.2652]
[1777088612813,36.01,77711.75,0.0,0.85857,9e-05,16.25091]
[1777088617275,36.01,77712.34,0.0,0.85863,9e-05,16.24629]
[1777088617529,36.01,77712.34,0.0,0.85863,9e-05,16.24629]
[1777088617849,36.01,77712.39,0.0,0.85864,9e-05,16.24576]
[1777088618404,36.01,77712.39,0.0,0.85864,9e-05,16.24576]
[1777088618526,36.01,77712.39,0.0,0.85864,9e-05,16.24576]
[1777088623891,36.0,77712.5,0.0,0.85866,9e-05,16.24383]
[1777088625137,36.0,77708.71,0.0,0.85834,9e-05,16.26837]
[1777088625275,36.0,77708.71,0.0,0.85834,9e-05,16.26837]
[1777088625905,36.0,77707.14,0.0,0.8582,9e-05,16.2785]
[1777088626512,36.0,77707.14,0.0,0.8582,9e-05,16.2785]
[1777088626535,36.0,77707.14,0.0,0.8582,9e-05,16.2785]
[1777088631946,36.0,77705.22,0.0,0.85804,9e-05,16.291]
[1777088632559,36.0,77705.22,0.0,0.85804,9e-05,16.291]
[1777088632779,36.0,77705.22,0.0,0.85804,9e-05,16.291]
[1777088633567,36.0,77705.22,0.0,0.85804,9e-05,16.291]
[1777088633781,36.0,77705.22,0.0,0.85804,9e-05,16.291]
[1777088633862,36.0,77705.06,0.0,0.85802,9e-05,16.29197]
[1777088638996,36.0,77703.45,0.0,0.85789,9e-05,16.30203]
[1777088641470,36.0,77703.56,0.0,0.8579,9e-05,16.30126]
[1777088641532,36.0,77703.56,0.0,0.8579,9e-05,16.30126]
[1777088641625,36.0,77703.56,0.0,0.8579,9e-05,16.30123]
[1777088642793,36.0,77703.56,0.0,0.8579,9e-05,16.30123]
[1777088643031,36.0,77703.5,0.0,0.8579,9e-05,16.30153]
[1777088648060,36.0,77703.77,0.0,0.85793,9e-05,16.29873]
[1777088654102,36.0,77703.52,0.0,0.85793,9e-05,16.29882]
[1777088659139,36.0,77703.49,0.0,0.85795,9e-05,16.29771]
[1777088664656,35.99,77701.24,0.0,0.85777,9e-05,16.31119]
[1777088664775,35.99,77701.24,0.0,0.85777,9e-05,16.31119]
[1777088664872,35.99,77703.55,0.0,0.85797,9e-05,16.29594]
[1777088666055,35.99,77705.28,0.0,0.85812,9e-05,16.28447]
[1777088666275,35.99,77705.28,0.0,0.85812,9e-05,16.28447]
[1777088672228,35.99,77705.43,0.0,0.85818,9e-05,16.278]
[1777088677264,35.99,77705.81,0.0,0.85823,9e-05,16.27431]
[1777088679310,35.99,77707.05,0.0,0.85834,9e-05,16.26603]
[1777088679522,35.99,77707.05,0.0,0.85834,9e-05,16.26603]
[1777088679621,35.99,77707.05,0.0,0.85834,9e-05,16.2658]
[1777088680604,35.99,77707.05,0.0,0.85834,9e-05,16.2658]
[1777088680781,35.99,77707.05,0.0,0.85834,9e-05,16.2658]
[1777088686327,35.98,77706.87,0.0,0.85835,9e-05,16.26535]
[1777088691362,35.98,77708.13,0.0,0.85847,9e-05,16.25605]
[1777088693159,35.98,77705.29,0.0,0.85823,9e-05,16.27423]
[1777088693278,35.98,77705.29,0.0,0.85823,9e-05,16.27423]
[1777088693376,35.98,77702.98,0.0,0.85803,9e-05,16.28895]
[1777088694454,35.98,77702.98,0.0,0.85803,9e-05,16.28895]
[1777088694532,35.98,77702.98,0.0,0.85803,9e-05,16.28895]
[1777088700426,35.98,77703.13,0.0,0.85807,9e-05,16.28607]
[1777088702724,35.98,77703.09,0.0,0.85807,9e-05,16.28606]
[1777088702771,35.98,77703.09,0.0,0.85807,9e-05,16.28606]
[1777088702990,35.97,77702.75,0.0,0.85805,9e-05,16.28773]
[1777088704417,35.97,77703.08,0.0,0.85808,9e-05,16.28559]
[1777088704531,35.97,77703.08,0.0,0.85808,9e-05,16.28559]
[1777088709864,35.97,77703.1,0.0,0.8581,9e-05,16.28414]
[1777088710030,35.97,77703.1,0.0,0.8581,9e-05,16.28414]
[1777088709965,35.97,77708.55,0.0,0.85857,9e-05,16.24854]
[1777088710495,35.97,77711.77,0.0,0.85885,9e-05,16.22746]
[1777088711321,35.97,77711.77,0.0,0.85885,9e-05,16.22746]
[1777088711539,35.97,77711.77,0.0,0.85885,9e-05,16.22746]
[1777088717921,35.97,77713.34,0.0,0.859,9e-05,16.21617]
[1777088718022,35.97,77713.34,0.0,0.859,9e-05,16.21617]
[1777088718022,35.97,77713.45,0.0,0.85901,9e-05,16.2151]
[1777088718793,35.97,77713.45,0.0,0.85901,9e-05,16.2151]
[1777088719030,35.97,77713.45,0.0,0.85901,9e-05,16.2151]
[1777088718874,35.97,77714.22,0.0,0.85908,9e-05,16.21011]
[1777088724593,35.97,77712.16,0.0,0.85891,9e-05,16.22238]
[1777088729070,35.96,77712.23,0.0,0.85893,9e-05,16.22126]
[1777088729280,35.96,77712.23,0.0,0.85893,9e-05,16.22126]
[1777088729628,35.96,77712.44,0.0,0.85895,9e-05,16.21975]
[1777088730424,35.96,77712.44,0.0,0.85895,9e-05,16.21975]
[1777088730537,35.96,77712.44,0.0,0.85895,9e-05,16.21975]
[1777088732649,35.96,77717.83,0.0,0.85944,9e-05,16.18063]
[1777088734984,35.96,77719.9,0.0,0.85962,9e-05,16.16713]
[1777088735028,35.96,77719.9,0.0,0.85962,9e-05,16.16713]
[1777088735552,35.96,77720.91,0.0,0.85971,9e-05,16.16053]
[1777088735778,35.96,77720.91,0.0,0.85971,9e-05,16.16053]
[1777088735879,35.96,77721.65,0.0,0.85977,9e-05,16.15568]
[1777088741712,35.96,77723.21,0.0,0.85991,9e-05,16.14547]
[1777088743470,35.96,77723.03,0.0,0.85989,9e-05,16.14663]
[1777088743530,35.96,77723.03,0.0,0.85989,9e-05,16.14663]
[1777088748761,35.96,77724.61,0.0,0.86002,9e-05,16.13644]
[1777088750481,35.96,77726.2,0.0,0.86016,9e-05,16.12613]
[1777088750526,35.96,77726.2,0.0,0.86016,9e-05,16.12613]
[1777088750774,35.96,77727.08,0.0,0.86023,9e-05,16.12044]
[1777088753277,35.96,77729.78,0.0,0.86046,9e-05,16.10301]
[1777088753531,35.96,77729.78,0.0,0.86046,9e-05,16.10301]
[1777088754993,35.96,77730.96,0.0,0.86056,9e-05,16.09541]
[1777088755028,35.96,77730.96,0.0,0.86056,9e-05,16.09541]
[1777088755008,35.96,77729.88,0.0,0.86047,9e-05,16.10252]
[1777088755810,35.96,77727.36,0.0,0.86026,9e-05,16.11884]
[1777088760845,35.96,77726.3,0.0,0.86016,9e-05,16.12581]
[1777088762710,35.96,77726.08,0.0,0.86015,9e-05,16.12726]
[1777088762776,35.96,77726.08,0.0,0.86015,9e-05,16.12726]
[1777088767893,35.96,77723.76,0.0,0.85995,9e-05,16.1424]
[1777088768183,35.96,77723.76,0.0,0.85995,9e-05,16.1424]
[1777088768270,35.96,77723.76,0.0,0.85995,9e-05,16.1424]
[1777088768900,35.96,77724.37,0.0,0.86,9e-05,16.13848]
[1777088770090,35.96,77724.37,0.0,0.86,9e-05,16.13848]
[1777088770278,35.96,77724.53,0.0,0.86001,9e-05,16.13745]
[1777088776002,35.96,77724.59,0.0,0.86001,9e-05,16.13716]
[1777088776029,35.96,77724.59,0.0,0.86001,9e-05,16.13716]
[1777088781244,35.96,77726.38,0.0,0.86017,9e-05,16.12566]
[1777088788034,35.97,77726.15,0.0,0.86014,9e-05,16.12801]
[1777088789473,35.97,77726.15,0.0,0.86014,9e-05,16.12801]
[1777088789527,35.97,77726.15,0.0,0.86014,9e-05,16.12801]
[1777088795083,35.97,77726.94,0.0,0.86022,9e-05,16.11959]
[1777088796480,35.97,77726.69,0.0,0.8602,9e-05,16.12127]
[1777088796535,35.97,77726.69,0.0,0.8602,9e-05,16.12127]
[1777088802131,35.97,77725.86,0.0,0.86012,9e-05,16.1274]
[1777088808174,35.97,77725.18,0.0,0.86005,9e-05,16.13298]
[1777088810309,35.97,77725.36,0.0,0.86006,9e-05,16.13184]
[1777088810531,35.97,77725.36,0.0,0.86006,9e-05,16.13184]
[1777088816982,35.97,77726.02,0.0,0.86012,9e-05,16.1277]
[1777088817029,35.97,77726.02,0.0,0.86012,9e-05,16.1277]
[1777088822272,35.97,77725.06,0.0,0.86002,9e-05,16.13549]
[1777088829097,35.97,77725.2,0.0,0.86003,9e-05,16.13461]
[1777088829277,35.97,77725.63,0.0,0.86006,9e-05,16.13186]
[1777088835362,35.97,77725.53,0.0,0.86005,9e-05,16.13257]
[1777088836776,35.97,77725.53,0.0,0.86005,9e-05,16.13257]
[1777088837030,35.97,77725.53,0.0,0.86005,9e-05,16.13257]
[1777088843420,35.97,77725.64,0.0,0.86006,9e-05,16.1319]
[1777088844427,35.97,77729.31,0.0,0.86038,9e-05,16.10814]
[1777088845857,35.97,77729.31,0.0,0.86038,9e-05,16.10814]
[1777088846026,35.97,77729.31,0.0,0.86038,9e-05,16.10814]
[1777088849463,35.98,77735.46,0.0,0.86089,8e-05,16.06887]
[1777088851489,35.98,77735.54,0.0,0.8609,8e-05,16.06844]
[1777088851531,35.98,77735.54,0.0,0.8609,8e-05,16.06844]
[1777088857519,35.98,77735.97,0.0,0.86095,8e-05,16.06262]
[1777088863120,35.98,77735.66,0.0,0.86092,8e-05,16.06507]
[1777088863275,35.98,77737.08,0.0,0.86104,8e-05,16.056]
[1777088869050,35.98,77737.69,0.0,0.86108,8e-05,16.05272]
[1777088869279,35.98,77738.53,0.0,0.86115,8e-05,16.04742]
[1777088874638,35.98,77737.13,0.0,0.86102,8e-05,16.05729]
[1777088876779,35.98,77738.38,0.0,0.86112,8e-05,16.04934]
[1777088877029,35.98,77738.38,0.0,0.86112,8e-05,16.04934]
[1777088878665,35.98,77733.64,0.0,0.86072,9e-05,16.08044]
[1777088882206,35.98,77732.7,0.0,0.86063,9e-05,16.08672]
[1777088882275,35.98,77730.84,0.0,0.86047,9e-05,16.09911]
[1777088887730,35.99,77725.04,0.0,0.85995,9e-05,16.13857]
[1777088889258,35.99,77723.4,0.0,0.85981,9e-05,16.14947]
[1777088889277,35.99,77723.4,0.0,0.85981,9e-05,16.14947]
[1777088892440,35.99,77721.94,0.0,0.85968,9e-05,16.15968]
[1777088892522,35.99,77721.94,0.0,0.85968,9e-05,16.15968]
[1777088892764,35.99,77721.59,0.0,0.85964,9e-05,16.16219]
[1777088895162,35.99,77721.06,0.0,0.85959,9e-05,16.16586]
[1777088895290,35.99,77720.67,0.0,0.85956,9e-05,16.16862]
[1777088900821,35.99,77722.87,0.0,0.85973,9e-05,16.1558]
[1777088903948,35.99,77722.56,0.0,0.85969,9e-05,16.15852]
[1777088904028,35.99,77722.56,0.0,0.85969,9e-05,16.15852]
[1777088909884,36.0,77723.1,0.0,0.85971,9e-05,16.15713]
[1777088914918,36.0,77723.03,0.0,0.85972,9e-05,16.15497]
[1777088917782,36.0,77722.86,0.0,0.8597,9e-05,16.15653]
[1777088918059,36.0,77722.89,0.0,0.85969,9e-05,16.15656]
[1777088918522,36.0,77722.89,0.0,0.85969,9e-05,16.15656]
[1777088918777,36.0,77722.89,0.0,0.85969,9e-05,16.15656]
[1777088921776,36.0,77723.07,0.0,0.8597,9e-05,16.15608]
[1777088921967,36.0,77723.33,0.0,0.85972,9e-05,16.15462]
[1777088927003,36.01,77723.59,0.0,0.85973,9e-05,16.15407]
[1777088930237,36.01,77723.16,0.0,0.85969,9e-05,16.15707]
[1777088930276,36.01,77723.16,0.0,0.85969,9e-05,16.15707]
[1777088937073,36.01,77729.64,0.0,0.86022,9e-05,16.11711]
[1777088937705,36.01,77729.64,0.0,0.86022,9e-05,16.11711]
[1777088937772,36.01,77729.64,0.0,0.86022,9e-05,16.11711]
[1777088940094,36.01,77733.4,0.0,0.86053,9e-05,16.09335]
[1777088942237,36.01,77733.28,0.0,0.86052,9e-05,16.09419]
[1777088942276,36.01,77733.28,0.0,0.86052,9e-05,16.09419]
[1777088943114,36.01,77733.52,0.0,0.86053,9e-05,16.09301]
[1777088948026,36.01,77733.24,0.0,0.8605,9e-05,16.09543]
[1777088948273,36.01,77733.24,0.0,0.8605,9e-05,16.09543]
[1777088953185,36.02,77727.62,0.0,0.85999,9e-05,16.13413]
[1777088953719,36.02,77727.62,0.0,0.85999,9e-05,16.13413]
[1777088953778,36.02,77727.62,0.0,0.85999,9e-05,16.13413]
[1777088954726,36.02,77727.12,0.0,0.85995,9e-05,16.13737]
[1777088954771,36.02,77727.12,0.0,0.85995,9e-05,16.13737]
[1777088955198,36.02,77726.99,0.0,0.85994,9e-05,16.13821]
[1777088960234,36.02,77726.33,0.0,0.85987,9e-05,16.14388]
[1777088965269,36.02,77726.81,0.0,0.85989,9e-05,16.14188]
[1777088970303,36.03,77726.61,0.0,0.85986,9e-05,16.14427]
[1777088971605,36.03,77726.61,0.0,0.85986,9e-05,16.14427]
[1777088971777,36.03,77726.61,0.0,0.85986,9e-05,16.14427]
[1777088976190,36.03,77726.61,0.0,0.85988,9e-05,16.14072]
[1777088976272,36.03,77726.61,0.0,0.85988,9e-05,16.14072]
[1777088982388,36.03,77725.52,0.0,0.85978,9e-05,16.1484]
[1777088988430,36.03,77725.41,0.0,0.85977,9e-05,16.14907]
[1777088993465,36.03,77725.53,0.0,0.85979,9e-05,16.14825]
[1777088996081,36.03,77725.5,0.0,0.85978,9e-05,16.14843]
[1777088996273,36.03,77725.5,0.0,0.85978,9e-05,16.14843]
[1777088997988,36.03,77725.2,0.0,0.85976,9e-05,16.15034]
[1777088998025,36.03,77725.2,0.0,0.85976,9e-05,16.15034]
[1777088998090,36.03,77723.49,0.0,0.85961,9e-05,16.16138]
[1777088999667,36.03,77723.64,0.0,0.85963,9e-05,16.16037]
[1777088999773,36.03,77723.64,0.0,0.85963,9e-05,16.16037]
[1777088999824,36.03,77716.62,0.0,0.85903,9e-05,16.20575]
[1777089005551,36.03,77715.03,0.0,0.85889,9e-05,16.21625]
[1777089011592,36.03,77715.66,0.0,0.85893,9e-05,16.21284]
[1777089016628,36.03,77715.68,0.0,0.85893,9e-05,16.21326]
[1777089022220,36.03,77715.68,0.0,0.85893,9e-05,16.21326]
[1777089022271,36.03,77715.68,0.0,0.85893,9e-05,16.21326]
[1777089024014,36.03,77715.73,0.0,0.85892,9e-05,16.21354]
[1777089024026,36.03,77715.73,0.0,0.85892,9e-05,16.21354]
[1777089024115,36.03,77716.24,0.0,0.85897,9e-05,16.21033]
[1777089029721,36.03,77716.03,0.0,0.85895,9e-05,16.21117]
[1777089034757,36.03,77721.8,0.0,0.85948,9e-05,16.1695]
[1777089042814,36.03,77722.56,0.0,0.85955,9e-05,16.1639]
[1777089048855,36.03,77721.83,0.0,0.8595,9e-05,16.16804]
[1777089053890,36.03,77716.93,0.0,0.85909,9e-05,16.19917]
[1777089065975,36.02,77714.49,0.0,0.85891,9e-05,16.21273]
[1777089076046,36.02,77714.49,0.0,0.85893,9e-05,16.21075]
[1777089084867,36.02,77714.49,0.0,0.85893,9e-05,16.21075]
[1777089090142,36.01,77710.07,0.0,0.85859,9e-05,16.23647]
[1777089095178,36.01,77710.18,0.0,0.85864,9e-05,16.23088]
[1777089100213,36.01,77709.97,0.0,0.85863,9e-05,16.23131]
[1777089107262,36.01,77709.75,0.0,0.85863,9e-05,16.23164]
[1777089109489,36.0,77708.51,0.0,0.85853,9e-05,16.2394]
[1777089109528,36.0,77708.51,0.0,0.85853,9e-05,16.2394]
[1777089110282,36.0,77708.63,0.0,0.85854,9e-05,16.23848]
[1777089115318,36.0,77711.95,0.0,0.85883,9e-05,16.21639]
[1777089128409,36.01,77712.12,0.0,0.85882,9e-05,16.21703]
[1777089133444,36.01,77710.92,0.0,0.85872,9e-05,16.22486]
[1777089138480,36.01,77711.36,0.0,0.85876,9e-05,16.22172]
[1777089148548,36.01,77711.06,0.0,0.85874,9e-05,16.22323]
[1777089154591,36.0,77710.76,0.0,0.85874,9e-05,16.22119]
[1777089161639,36.0,77711.19,0.0,0.85878,9e-05,16.21823]
[1777089167682,36.0,77711.15,0.0,0.85878,9e-05,16.21838]
[1777089172716,36.0,77710.7,0.0,0.85874,9e-05,16.22119]
[1777089177752,36.0,77711.37,0.0,0.8588,9e-05,16.21678]
[1777089186817,36.0,77712.02,0.0,0.85886,9e-05,16.21252]
[1777089190845,36.0,77700.68,0.0,0.85788,9e-05,16.28591]
[1777089191852,36.0,77699.28,0.0,0.85776,9e-05,16.29488]
[1777089196886,36.0,77696.08,0.0,0.85748,9e-05,16.31635]
[1777089201943,36.01,77696.72,0.0,0.85753,9e-05,16.3126]
[1777089203790,36.01,77701.29,0.0,0.85792,9e-05,16.2832]
[1777089207209,36.01,77700.98,0.0,0.85789,9e-05,16.28574]
[1777089207279,36.01,77700.98,0.0,0.85789,9e-05,16.28574]
[1777089207315,36.01,77700.98,0.0,0.85789,9e-05,16.28574]
[1777089207519,36.01,77700.98,0.0,0.85789,9e-05,16.28574]
[1777089207416,36.01,77701.73,0.0,0.85795,9e-05,16.28115]
[1777089211152,36.01,77701.78,0.0,0.85794,9e-05,16.28163]
[1777089211281,36.01,77701.78,0.0,0.85794,9e-05,16.28163]
[1777089218036,36.01,77701.36,0.0,0.85791,9e-05,16.28258]
[1777089223071,36.02,77701.71,0.0,0.85792,9e-05,16.28148]
[1777089228107,36.02,77701.91,0.0,0.85792,9e-05,16.2813]
[1777089229010,36.02,77701.91,0.0,0.85792,9e-05,16.2813]
[1777089229029,36.02,77701.91,0.0,0.85792,9e-05,16.2813]
[1777089229373,36.02,77701.91,0.0,0.85792,9e-05,16.2813]
[1777089229522,36.02,77701.91,0.0,0.85792,9e-05,16.2813]
[1777089229474,36.02,77701.91,0.0,0.85792,9e-05,16.28152]
[1777089232799,36.02,77697.54,0.0,0.85754,9e-05,16.31045]
[1777089233027,36.02,77697.54,0.0,0.85754,9e-05,16.31045]
[1777089234610,36.02,77696.33,0.0,0.85743,9e-05,16.31863]
[1777089234771,36.02,77696.33,0.0,0.85743,9e-05,16.31863]
[1777089241201,36.02,77696.47,0.0,0.85742,9e-05,16.31884]
[1777089245190,36.02,77696.83,0.0,0.85745,9e-05,16.31681]
[1777089245277,36.02,77696.83,0.0,0.85745,9e-05,16.31681]
[1777089245372,36.02,77696.83,0.0,0.85745,9e-05,16.31712]
[1777089246649,36.02,77696.83,0.0,0.85745,9e-05,16.31712]
[1777089246778,36.02,77696.83,0.0,0.85745,9e-05,16.31712]
[1777089257313,36.03,77696.47,0.0,0.85739,9e-05,16.32125]
[1777089258485,36.03,77696.47,0.0,0.85739,9e-05,16.32125]
[1777089258526,36.03,77696.47,0.0,0.85739,9e-05,16.32125]
[1777089258687,36.03,77696.77,0.0,0.85742,9e-05,16.31945]
[1777089258779,36.03,77696.77,0.0,0.85742,9e-05,16.31945]
[1777089259327,36.03,77696.95,0.0,0.85743,9e-05,16.31833]
[1777089267383,36.03,77696.92,0.0,0.85743,9e-05,16.31884]
[1777089272418,36.03,77696.19,0.0,0.85739,9e-05,16.31999]
[1777089273247,36.03,77696.19,0.0,0.85739,9e-05,16.31999]
[1777089273281,36.03,77696.19,0.0,0.85739,9e-05,16.31999]
[1777089278460,36.03,77696.28,0.0,0.85739,9e-05,16.31961]
[1777089279135,36.03,77696.28,0.0,0.85739,9e-05,16.31961]
[1777089279276,36.03,77696.28,0.0,0.85739,9e-05,16.31961]
[1777089279467,36.03,77696.15,0.0,0.85738,9e-05,16.32049]
[1777089281714,36.03,77696.15,0.0,0.85738,9e-05,16.32049]
[1777089281781,36.03,77696.15,0.0,0.85738,9e-05,16.32049]
[1777089288530,36.03,77696.64,0.0,0.85741,9e-05,16.31822]
[1777089291878,36.03,77698.38,0.0,0.85756,9e-05,16.30725]
[1777089292034,36.03,77698.38,0.0,0.85756,9e-05,16.30725]
[1777089292118,36.03,77698.38,0.0,0.85756,9e-05,16.30725]
[1777089292277,36.03,77698.38,0.0,0.85756,9e-05,16.30725]
[1777089292558,36.03,77698.19,0.0,0.85754,9e-05,16.30863]
[1777089297593,36.03,77698.52,0.0,0.85756,9e-05,16.30727]
[1777089302629,36.03,77698.23,0.0,0.85752,9e-05,16.30971]
[1777089313025,36.03,77698.23,0.0,0.85752,9e-05,16.30971]
[1777089313282,36.03,77698.23,0.0,0.85752,9e-05,16.30971]
[1777089319748,36.04,77698.23,0.0,0.8575,9e-05,16.31135]
[1777089324782,36.04,77683.45,0.0,0.85622,9e-05,16.40712]
[1777089325790,36.04,77680.8,0.0,0.85599,9e-05,16.42429]
[1777089327298,36.04,77680.8,0.0,0.85599,9e-05,16.42429]
[1777089327521,36.04,77680.8,0.0,0.85599,9e-05,16.42429]
[1777089328279,36.04,77679.44,0.0,0.85587,9e-05,16.43308]
[1777089328520,36.04,77679.44,0.0,0.85587,9e-05,16.43308]
[1777089328621,36.04,77679.73,0.0,0.8559,9e-05,16.43118]
[1777089337874,36.04,77679.07,0.0,0.85587,9e-05,16.43164]
[1777089341100,36.04,77679.36,0.0,0.85589,9e-05,16.42977]
[1777089341279,36.04,77679.36,0.0,0.85589,9e-05,16.42977]
[1777089346938,36.04,77679.59,0.0,0.85591,9e-05,16.42838]
[1777089349643,36.04,77679.28,0.0,0.85588,9e-05,16.43041]
[1777089349786,36.04,77679.41,0.0,0.8559,9e-05,16.42959]
[1777089350012,36.04,77679.41,0.0,0.8559,9e-05,16.42959]
[1777089350030,36.04,77679.41,0.0,0.8559,9e-05,16.42959]
[1777089350131,36.04,77679.39,0.0,0.85589,9e-05,16.42974]
[1777089359023,36.04,77679.07,0.0,0.85586,9e-05,16.43207]
[1777089362044,36.04,77669.52,0.0,0.85503,9e-05,16.494]
[1777089364564,36.04,77667.98,0.0,0.85489,9e-05,16.50393]
[1777089364782,36.04,77667.42,0.0,0.85485,9e-05,16.50749]
[1777089370100,36.04,77669.84,0.0,0.85506,9e-05,16.49149]
[1777089374607,36.04,77673.45,0.0,0.85538,9e-05,16.46809]
[1777089374781,36.04,77673.9,0.0,0.85542,9e-05,16.46519]
[1777089375152,36.04,77673.9,0.0,0.85542,9e-05,16.46519]
[1777089375277,36.04,77673.9,0.0,0.85542,9e-05,16.46519]
[1777089375373,36.04,77673.9,0.0,0.85542,9e-05,16.46521]
[1777089384197,36.04,77672.81,0.0,0.85532,9e-05,16.47242]
[1777089387564,36.04,77670.84,0.0,0.85515,9e-05,16.48522]
[1777089387783,36.04,77671.3,0.0,0.85519,9e-05,16.48224]
[1777089394269,36.04,77671.48,0.0,0.85523,9e-05,16.47745]
[1777089401317,36.04,77671.5,0.0,0.85523,9e-05,16.47753]
[1777089407358,36.04,77671.62,0.0,0.85523,9e-05,16.47697]
[1777089413392,36.04,77671.41,0.0,0.85521,9e-05,16.47848]
[1777089413531,36.04,77671.41,0.0,0.85521,9e-05,16.47848]
[1777089414130,36.04,77670.38,0.0,0.85512,9e-05,16.48523]
[1777089414284,36.04,77670.38,0.0,0.85512,9e-05,16.48523]
[1777089414372,36.04,77670.38,0.0,0.85512,9e-05,16.48526]
[1777089423472,36.04,77671.6,0.0,0.85522,9e-05,16.47768]
[1777089426051,36.04,77671.99,0.0,0.85526,9e-05,16.47523]
[1777089426283,36.04,77671.99,0.0,0.85526,9e-05,16.47523]
[1777089435556,36.04,77672.05,0.0,0.85526,9e-05,16.47528]
[1777089440591,36.04,77671.92,0.0,0.85524,9e-05,16.47635]
[1777089445627,36.04,77671.45,0.0,0.8552,9e-05,16.47962]
[1777089451132,36.04,77671.6,0.0,0.85521,9e-05,16.47882]
[1777089451282,36.04,77671.6,0.0,0.85521,9e-05,16.47882]
[1777089452160,36.04,77671.57,0.0,0.85523,9e-05,16.47533]
[1777089452283,36.04,77671.57,0.0,0.85523,9e-05,16.47533]
[1777089452374,36.04,77671.57,0.0,0.85523,9e-05,16.47538]
[1777089458717,36.04,77671.47,0.0,0.85522,9e-05,16.47631]
[1777089464637,36.04,77671.69,0.0,0.85523,9e-05,16.47508]
[1777089464779,36.04,77671.69,0.0,0.85523,9e-05,16.47508]
[1777089470802,36.04,77671.8,0.0,0.85524,9e-05,16.47474]
[1777089478858,36.05,77671.88,0.0,0.85524,9e-05,16.47466]
[1777089485444,36.05,77671.58,0.0,0.85521,9e-05,16.4768]
[1777089485534,36.05,77671.58,0.0,0.85521,9e-05,16.4768]
[1777089486418,36.05,77671.72,0.0,0.85522,9e-05,16.47598]
[1777089486537,36.05,77671.72,0.0,0.85522,9e-05,16.47598]
[1777089486598,36.05,77671.72,0.0,0.85522,9e-05,16.47603]
[1777089487772,36.05,77671.72,0.0,0.85522,9e-05,16.47603]
[1777089492955,36.05,77671.43,0.0,0.85519,9e-05,16.47824]
[1777089497991,36.05,77671.43,0.0,0.85519,9e-05,16.47845]
[1777089500981,36.05,77671.36,0.0,0.85518,9e-05,16.47897]
[1777089501032,36.05,77671.36,0.0,0.85518,9e-05,16.47897]
[1777089501980,36.05,77671.93,0.0,0.85523,9e-05,16.47531]
[1777089502026,36.05,77671.93,0.0,0.85523,9e-05,16.47531]
[1777089502032,36.05,77674.26,0.0,0.85543,9e-05,16.46026]
[1777089511085,36.05,77675.56,0.0,0.85557,9e-05,16.4487]
[1777089517126,36.05,77675.7,0.0,0.85557,9e-05,16.44821]
[1777089523169,36.05,77675.5,0.0,0.85555,9e-05,16.44992]
[1777089528204,36.05,77675.47,0.0,0.85554,9e-05,16.45043]
[1777089530892,36.05,77675.47,0.0,0.85554,9e-05,16.45043]
[1777089531034,36.05,77675.51,0.0,0.85554,9e-05,16.4503]
[1777089536259,36.05,77675.29,0.0,0.85552,9e-05,16.4521]
[1777089545322,36.05,77675.29,0.0,0.85551,9e-05,16.45265]
[1777089553683,36.05,77675.57,0.0,0.85554,9e-05,16.4509]
[1777089553788,36.05,77675.57,0.0,0.85554,9e-05,16.4509]
[1777089554879,36.05,77675.57,0.0,0.85553,9e-05,16.45131]
[1777089554913,36.05,77675.57,0.0,0.85553,9e-05,16.45136]
[1777089555025,36.05,77675.57,0.0,0.85553,9e-05,16.45136]
[1777089560428,36.06,77675.07,0.0,0.85548,9e-05,16.45494]
[1777089561124,36.06,77675.07,0.0,0.85548,9e-05,16.45494]
[1777089561280,36.06,77675.07,0.0,0.85548,9e-05,16.45494]
[1777089575532,36.06,77675.14,0.0,0.8555,9e-05,16.4515]
[1777089581574,36.06,77674.5,0.0,0.85544,9e-05,16.45597]
[1777089584837,36.06,77675.24,0.0,0.85551,9e-05,16.45122]
[1777089585032,36.06,77675.24,0.0,0.85551,9e-05,16.45134]
[1777089585743,36.06,77675.24,0.0,0.85551,9e-05,16.45134]
[1777089585782,36.06,77675.24,0.0,0.85551,9e-05,16.45134]
[1777089585838,36.06,77675.23,0.0,0.8555,9e-05,16.45146]
[1777089595329,36.06,77675.11,0.0,0.85549,9e-05,16.45251]
[1777089596681,36.06,77687.82,0.0,0.85659,9e-05,16.37055]
[1777089597687,36.06,77694.55,0.0,0.85718,9e-05,16.32693]
[1777089599875,36.06,77698.78,0.0,0.85754,9e-05,16.29955]
[1777089600028,36.06,77698.32,0.0,0.8575,9e-05,16.30259]
[1777089603730,36.06,77703.11,0.0,0.85791,9e-05,16.2717]
[1777089605648,36.06,77704.85,0.0,0.85806,9e-05,16.26052]
[1777089605779,36.06,77704.85,0.0,0.85806,9e-05,16.26052]
[1777089605834,36.06,77704.46,0.0,0.85803,9e-05,16.26313]
[1777089607338,36.06,77703.83,0.0,0.85797,9e-05,16.26728]
[1777089607527,36.06,77703.83,0.0,0.85797,9e-05,16.26728]
[1777089612793,36.06,77703.54,0.0,0.85794,9e-05,16.26966]
[1777089614807,36.06,77698.75,0.0,0.85753,9e-05,16.30077]
[1777089615814,36.06,77690.25,0.0,0.85679,9e-05,16.35577]
[1777089616846,36.06,77690.25,0.0,0.85679,9e-05,16.35577]
[1777089617033,36.06,77687.35,0.0,0.85654,9e-05,16.37447]
[1777089618551,36.06,77686.89,0.0,0.8565,9e-05,16.37739]
[1777089618778,36.06,77686.89,0.0,0.8565,9e-05,16.37739]
[1777089618835,36.06,77686.16,0.0,0.85644,9e-05,16.38222]
[1777089622985,36.06,77683.04,0.0,0.85616,9e-05,16.4027]
[1777089623022,36.06,77682.03,0.0,0.85607,9e-05,16.4093]
[1777089628905,36.06,77685.29,0.0,0.85635,9e-05,16.3886]
[1777089629199,36.06,77685.29,0.0,0.85635,9e-05,16.3886]
[1777089629280,36.06,77685.29,0.0,0.85635,9e-05,16.3886]
[1777089629912,36.06,77684.94,0.0,0.85632,9e-05,16.39094]
[1777089631859,36.06,77684.94,0.0,0.85632,9e-05,16.39094]
[1777089632023,36.06,77684.42,0.0,0.8563,9e-05,16.39071]
[1777089637968,36.06,77686.53,0.0,0.85647,9e-05,16.37753]
[1777089639962,36.06,77686.57,0.0,0.85648,9e-05,16.37735]
[1777089640026,36.06,77686.5,0.0,0.85647,9e-05,16.37798]
[1777089641401,36.06,77686.5,0.0,0.85647,9e-05,16.37798]
[1777089641538,36.06,77686.5,0.0,0.85647,9e-05,16.37798]
[1777089641996,36.06,77686.73,0.0,0.85649,9e-05,16.37658]
[1777089647038,36.07,77686.89,0.0,0.85649,9e-05,16.37605]
[1777089652728,36.07,77686.71,0.0,0.85647,9e-05,16.37754]
[1777089652776,36.07,77686.71,0.0,0.85647,9e-05,16.37754]
[1777089659122,36.07,77686.35,0.0,0.85644,9e-05,16.38046]
[1777089664783,36.07,77686.07,0.0,0.85641,9e-05,16.38254]
[1777089665025,36.07,77686.07,0.0,0.85641,9e-05,16.38254]
[1777089666949,36.07,77686.3,0.0,0.85643,9e-05,16.38118]
[1777089667036,36.07,77686.3,0.0,0.85643,9e-05,16.38118]
[1777089667006,36.07,77685.71,0.0,0.85637,9e-05,16.38506]
[1777089675716,36.07,77685.01,0.0,0.85631,9e-05,16.38988]
[1777089675781,36.07,77685.01,0.0,0.85631,9e-05,16.38988]
[1777089682297,36.07,77684.28,0.0,0.85624,9e-05,16.3951]
[1777089683548,36.07,77684.28,0.0,0.85624,9e-05,16.3951]
[1777089683775,36.07,77684.28,0.0,0.85624,9e-05,16.3951]
[1777089685467,36.07,77682.85,0.0,0.85611,9e-05,16.40442]
[1777089685535,36.07,77682.85,0.0,0.85611,9e-05,16.40442]
[1777089685568,36.07,77682.95,0.0,0.85612,9e-05,16.4038]
[1777089692448,36.07,77682.65,0.0,0.8561,9e-05,16.40585]
[1777089698852,36.07,77680.51,0.0,0.85593,9e-05,16.41609]
[1777089699035,36.07,77680.51,0.0,0.85593,9e-05,16.41609]
[1777089698954,36.07,77680.28,0.0,0.85591,9e-05,16.41767]
[1777089704451,36.07,77681.56,0.0,0.85602,9e-05,16.40993]
[1777089709485,36.07,77680.94,0.0,0.85596,9e-05,16.41445]
[1777089714520,36.07,77680.52,0.0,0.85591,9e-05,16.41765]
[1777089720562,36.08,77680.76,0.0,0.85593,9e-05,16.41669]
[1777089725604,36.08,77681.24,0.0,0.85596,9e-05,16.41409]
[1777089730639,36.08,77680.56,0.0,0.8559,9e-05,16.419]
[1777089737688,36.08,77680.81,0.0,0.85591,9e-05,16.41811]
[1777089742722,36.08,77681.0,0.0,0.85592,9e-05,16.4174]
[1777089747758,36.08,77680.76,0.0,0.85589,9e-05,16.41948]
[1777089753803,36.08,77680.37,0.0,0.85587,9e-05,16.41885]
[1777089758838,36.08,77679.02,0.0,0.85575,9e-05,16.42819]
[1777089763873,36.09,77678.79,0.0,0.85571,9e-05,16.43074]
[1777089768907,36.09,77678.93,0.0,0.85572,9e-05,16.43024]
[1777089773943,36.09,77678.85,0.0,0.85571,9e-05,16.43077]
[1777089779985,36.09,77678.88,0.0,0.85572,9e-05,16.43055]
[1777089791061,36.09,77678.97,0.0,0.85573,9e-05,16.42992]
[1777089796097,36.09,77679.25,0.0,0.85575,9e-05,16.42807]
[1777089801132,36.09,77679.36,0.0,0.85576,9e-05,16.42734]
[1777089806166,36.09,77679.63,0.0,0.85578,9e-05,16.42596]
[1777089811202,36.09,77679.22,0.0,0.85576,9e-05,16.42581]
[1777089816245,36.09,77679.34,0.0,0.85576,9e-05,16.4255]
[1777089821280,36.09,77679.72,0.0,0.85579,9e-05,16.42352]
[1777089826315,36.09,77681.98,0.0,0.85598,9e-05,16.4094]
[1777089831350,36.09,77680.9,0.0,0.85588,9e-05,16.41694]
[1777089839408,36.09,77680.35,0.0,0.85582,9e-05,16.42135]
[1777089845450,36.1,77681.21,0.0,0.85588,9e-05,16.41643]
[1777089850812,36.1,77680.88,0.0,0.85585,9e-05,16.41889]
[1777089856526,36.1,77680.69,0.0,0.85582,9e-05,16.42097]
[1777089863576,36.1,77679.82,0.0,0.85574,9e-05,16.42729]
[1777089869618,36.1,77679.17,0.0,0.85567,9e-05,16.43205]
[1777089874653,36.1,77679.17,0.0,0.85569,9e-05,16.42872]
[1777089879687,36.1,77679.5,0.0,0.85572,9e-05,16.42703]
[1777089886736,36.1,77679.86,0.0,0.85574,9e-05,16.42531]
[1777089891772,36.1,77679.61,0.0,0.85571,9e-05,16.42734]
[1777089896809,36.11,77679.33,0.0,0.85568,9e-05,16.42956]
[1777089901844,36.11,77680.67,0.0,0.8558,9e-05,16.42128]
[1777089907886,36.11,77680.74,0.0,0.8558,9e-05,16.42133]
[1777089912921,36.11,77681.87,0.0,0.85589,9e-05,16.41444]
[1777089920977,36.11,77681.7,0.0,0.85586,9e-05,16.41623]
[1777089929032,36.11,77681.86,0.0,0.85587,9e-05,16.41585]
[1777089935075,36.11,77681.88,0.0,0.85589,9e-05,16.41242]
[1777089940110,36.11,77681.9,0.0,0.85589,9e-05,16.4127]
[1777089945145,36.11,77681.79,0.0,0.85587,9e-05,16.4138]
[1777089954208,36.11,77681.86,0.0,0.85587,9e-05,16.41404]
[1777089961257,36.12,77682.11,0.0,0.85588,9e-05,16.41294]
[1777089966292,36.12,77682.03,0.0,0.85587,9e-05,16.41383]
[1777089971326,36.12,77682.23,0.0,0.85588,9e-05,16.41298]
[1777089976362,36.12,77680.11,0.0,0.8557,9e-05,16.42703]
[1777089989453,36.12,77678.08,0.0,0.85551,9e-05,16.44096]
[1777089991466,36.12,77673.61,0.0,0.85514,9e-05,16.4662]
[1777089997508,36.12,77673.72,0.0,0.85515,9e-05,16.46578]
[1777090004558,36.12,77673.49,0.0,0.85512,9e-05,16.46766]
[1777090009592,36.12,77673.09,0.0,0.85509,9e-05,16.4704]
[1777090015635,36.12,77672.82,0.0,0.85506,9e-05,16.47229]
[1777090020670,36.12,77672.11,0.0,0.855,9e-05,16.47698]
[1777090025705,36.12,77671.82,0.0,0.85497,9e-05,16.47896]
[1777090030740,36.12,77671.44,0.0,0.85494,9e-05,16.48151]
[1777090035775,36.12,77670.9,0.0,0.85489,9e-05,16.48511]
[1777090038798,36.12,77666.26,0.0,0.85448,9e-05,16.51516]
[1777090043833,36.12,77662.83,0.0,0.85418,9e-05,16.53709]
[1777090048869,36.12,77663.6,0.0,0.85426,9e-05,16.53183]
[1777090053904,36.12,77664.05,0.0,0.85433,9e-05,16.52484]
[1777090058939,36.12,77664.18,0.0,0.85434,9e-05,16.52368]
[1777090069008,36.12,77664.18,0.0,0.85435,9e-05,16.52295]
[1777090076067,36.12,77663.91,0.0,0.85433,9e-05,16.52443]
[1777090084123,36.12,77663.99,0.0,0.85434,9e-05,16.524]
[1777090091173,36.12,77663.66,0.0,0.85432,9e-05,16.52486]
[1777090097214,36.11,77663.7,0.0,0.85434,9e-05,16.5235]
[1777090102250,36.11,77664.02,0.0,0.85438,9e-05,16.52051]
[1777090107344,36.11,77662.39,0.0,0.85425,9e-05,16.53009]
[1777090113327,36.11,77662.11,0.0,0.85427,9e-05,16.52697]
[1777090119369,36.11,77662.06,0.0,0.85428,9e-05,16.52615]
[1777090124405,36.1,77658.43,0.0,0.85397,9e-05,16.54867]
[1777090129440,36.1,77657.94,0.0,0.85394,9e-05,16.55075]
[1777090134475,36.1,77658.07,0.0,0.85397,9e-05,16.54881]
[1777090139510,36.1,77658.21,0.0,0.854,9e-05,16.54683]
[1777090144807,36.09,77659.33,0.0,0.85411,9e-05,16.53852]
[1777090150661,36.09,77660.09,0.0,0.85419,9e-05,16.53244]
[1777090160657,36.09,77659.65,0.0,0.85418,9e-05,16.5332]
[1777090164894,36.09,77659.65,0.0,0.85418,9e-05,16.5332]
[1777090165036,36.09,77659.65,0.0,0.85418,9e-05,16.5332]
[1777090165121,36.09,77659.65,0.0,0.85419,9e-05,16.53246]
[1777090170728,36.08,77657.81,0.0,0.85404,9e-05,16.54323]
[1777090177777,36.08,77657.9,0.0,0.85409,9e-05,16.5375]
[1777090179405,36.08,77657.9,0.0,0.85409,9e-05,16.5375]
[1777090179784,36.08,77657.81,0.0,0.85409,9e-05,16.53789]
[1777090180142,36.08,77657.81,0.0,0.85409,9e-05,16.53789]
[1777090180284,36.08,77657.81,0.0,0.85409,9e-05,16.53789]
[1777090180372,36.08,77657.44,0.0,0.85406,9e-05,16.5401]
[1777090185833,36.08,77657.38,0.0,0.85407,9e-05,16.53933]
[1777090187656,36.08,77657.33,0.0,0.85407,9e-05,16.53946]
[1777090187774,36.08,77657.33,0.0,0.85407,9e-05,16.53946]
[1777090193889,36.08,77668.68,0.0,0.85508,9e-05,16.46465]
[1777090194896,36.07,77682.47,0.0,0.85628,9e-05,16.37532]
[1777090195903,36.07,77681.64,0.0,0.85621,9e-05,16.38073]
[1777090196719,36.07,77681.64,0.0,0.85621,9e-05,16.38073]
[1777090196910,36.07,77681.66,0.0,0.85621,9e-05,16.38063]
[1777090197853,36.07,77681.66,0.0,0.85621,9e-05,16.38063]
[1777090198159,36.07,77681.66,0.0,0.85621,9e-05,16.38063]
[1777090198924,36.08,77689.26,0.0,0.85687,9e-05,16.33149]
[1777090199788,36.08,77689.26,0.0,0.85687,9e-05,16.33149]
[1777090199932,36.08,77700.42,0.0,0.85783,9e-05,16.25941]
[1777090200938,36.08,77704.94,0.0,0.85822,9e-05,16.23037]
[1777090203290,36.08,77705.59,0.0,0.85827,9e-05,16.2264]
[1777090203528,36.08,77705.59,0.0,0.85827,9e-05,16.2264]
[1777090203343,36.08,77705.06,0.0,0.85822,9e-05,16.23006]
[1777090205773,36.08,77708.09,0.0,0.85848,9e-05,16.21096]
[1777090210325,36.08,77709.57,0.0,0.85859,9e-05,16.20238]
[1777090210525,36.08,77709.57,0.0,0.85859,9e-05,16.20238]
[1777090210427,36.08,77709.52,0.0,0.85859,9e-05,16.20296]
[1777090212303,36.08,77709.38,0.0,0.85857,9e-05,16.20412]
[1777090212525,36.08,77709.38,0.0,0.85857,9e-05,16.20412]
[1777090218057,36.08,77708.57,0.0,0.85848,9e-05,16.21125]
[1777090219112,36.08,77708.57,0.0,0.85848,9e-05,16.21125]
[1777090219278,36.08,77708.57,0.0,0.85848,9e-05,16.21125]
[1777090219319,36.08,77707.38,0.0,0.85837,9e-05,16.21921]
[1777090220329,36.08,77707.38,0.0,0.85837,9e-05,16.21921]
[1777090220528,36.08,77707.38,0.0,0.85837,9e-05,16.21921]
[1777090226115,36.09,77707.53,0.0,0.85836,9e-05,16.2201]
[1777090228053,36.09,77707.53,0.0,0.85836,9e-05,16.2201]
[1777090228278,36.09,77707.53,0.0,0.85836,9e-05,16.2201]
[1777090231732,36.09,77707.52,0.0,0.85837,9e-05,16.21769]
[1777090231777,36.09,77707.52,0.0,0.85837,9e-05,16.21769]
[1777090232156,36.09,77707.46,0.0,0.85836,9e-05,16.21833]
[1777090234078,36.09,77710.14,0.0,0.85859,9e-05,16.20128]
[1777090234276,36.09,77710.14,0.0,0.85859,9e-05,16.20128]
[1777090238260,36.09,77714.11,0.0,0.85891,9e-05,16.17674]
[1777090238282,36.09,77714.11,0.0,0.85891,9e-05,16.17674]
[1777090238427,36.09,77716.67,0.0,0.85913,9e-05,16.16051]
[1777090240214,36.1,77721.07,0.0,0.8595,9e-05,16.13255]
[1777090243454,36.1,77722.99,0.0,0.85966,9e-05,16.12048]
[1777090243526,36.1,77722.99,0.0,0.85966,9e-05,16.12048]
[1777090246111,36.1,77722.85,0.0,0.85964,9e-05,16.12188]
[1777090246274,36.1,77722.85,0.0,0.85964,9e-05,16.12188]
[1777090246278,36.1,77722.85,0.0,0.85964,9e-05,16.12203]
[1777090251292,36.1,77720.14,0.0,0.8594,9e-05,16.14036]
[1777090253980,36.1,77718.22,0.0,0.85923,9e-05,16.15304]
[1777090254023,36.1,77718.22,0.0,0.85923,9e-05,16.15304]
[1777090259347,36.1,77718.24,0.0,0.85922,9e-05,16.15402]
[1777090264415,36.11,77717.49,0.0,0.85913,9e-05,16.16044]
[1777090264971,36.11,77717.49,0.0,0.85913,9e-05,16.16044]
[1777090265029,36.11,77717.49,0.0,0.85913,9e-05,16.16044]
[1777090265421,36.11,77718.14,0.0,0.85918,9e-05,16.15661]
[1777090266733,36.11,77718.03,0.0,0.85917,9e-05,16.15768]
[1777090266777,36.11,77718.03,0.0,0.85917,9e-05,16.15768]
[1777090272471,36.11,77717.88,0.0,0.85913,9e-05,16.16064]
[1777090273854,36.11,77718.1,0.0,0.85914,9e-05,16.15959]
[1777090274030,36.11,77718.1,0.0,0.85914,9e-05,16.15959]
[1777090274485,36.11,77717.44,0.0,0.85908,9e-05,16.1641]
[1777090277659,36.11,77718.18,0.0,0.85914,9e-05,16.15994]
[1777090277777,36.11,77718.17,0.0,0.85913,9e-05,16.16036]
[1777090283548,36.12,77717.77,0.0,0.85907,9e-05,16.16515]
[1777090283803,36.12,77717.77,0.0,0.85907,9e-05,16.16515]
[1777090284029,36.12,77717.77,0.0,0.85907,9e-05,16.16515]
[1777090288198,36.12,77717.86,0.0,0.85907,9e-05,16.16545]
[1777090288272,36.12,77717.86,0.0,0.85907,9e-05,16.16545]
[1777090288371,36.12,77717.86,0.0,0.85906,9e-05,16.16619]
[1777090292611,36.12,77713.93,0.0,0.85873,9e-05,16.18893]
[1777090293451,36.12,77713.93,0.0,0.85873,9e-05,16.18893]
[1777090293527,36.12,77713.93,0.0,0.85873,9e-05,16.18893]
[1777090304695,36.13,77713.74,0.0,0.85867,9e-05,16.19352]
[1777090307656,36.13,77713.74,0.0,0.85867,9e-05,16.19352]
[1777090307657,36.13,77713.74,0.0,0.85867,9e-05,16.19399]
[1777090307781,36.13,77713.74,0.0,0.85867,9e-05,16.19399]
[1777090307802,36.13,77713.71,0.0,0.85866,9e-05,16.19432]
[1777090309078,36.13,77713.71,0.0,0.85866,9e-05,16.19432]
[1777090309275,36.13,77713.71,0.0,0.85866,9e-05,16.19432]
[1777090314765,36.13,77715.98,0.0,0.85884,9e-05,16.18062]
[1777090319639,36.13,77717.25,0.0,0.85895,9e-05,16.1729]
[1777090319778,36.13,77717.94,0.0,0.859,9e-05,16.16861]
[1777090319799,36.14,77719.05,0.0,0.8591,9e-05,16.16163]
[1777090321479,36.14,77719.05,0.0,0.8591,9e-05,16.16163]
[1777090321528,36.14,77719.05,0.0,0.8591,9e-05,16.16163]
[1777090325841,36.14,77714.69,0.0,0.85871,9e-05,16.19078]
[1777090328182,36.14,77714.69,0.0,0.85871,9e-05,16.19078]
[1777090328277,36.14,77714.69,0.0,0.85871,9e-05,16.19078]
[1777090328283,36.14,77714.42,0.0,0.85868,9e-05,16.19279]
[1777090330314,36.14,77714.22,0.0,0.85867,9e-05,16.19421]
[1777090330533,36.14,77714.22,0.0,0.85867,9e-05,16.19421]
[1777090335912,36.14,77712.58,0.0,0.85851,9e-05,16.20626]
[1777090336857,36.14,77712.58,0.0,0.85851,9e-05,16.20626]
[1777090337024,36.14,77712.58,0.0,0.85851,9e-05,16.20626]
[1777090337126,36.14,77711.62,0.0,0.85842,9e-05,16.21277]
[1777090339097,36.14,77709.28,0.0,0.85821,9e-05,16.22818]
[1777090339278,36.14,77709.28,0.0,0.85821,9e-05,16.22818]
[1777090344976,36.15,77710.25,0.0,0.85827,9e-05,16.22398]
[1777090350011,36.15,77709.55,0.0,0.85819,9e-05,16.23]
[1777090353429,36.15,77707.8,0.0,0.85806,9e-05,16.23809]
[1777090353527,36.15,77707.8,0.0,0.85806,9e-05,16.23809]
[1777090353530,36.15,77707.51,0.0,0.85803,9e-05,16.24024]
[1777090355141,36.15,77707.51,0.0,0.85803,9e-05,16.24024]
[1777090355275,36.15,77707.51,0.0,0.85803,9e-05,16.24024]
[1777090364466,36.15,77707.53,0.0,0.85801,9e-05,16.24178]
[1777090369788,36.16,77707.55,0.0,0.85798,9e-05,16.24447]
[1777090370023,36.16,77707.55,0.0,0.85798,9e-05,16.24447]
[1777090370151,36.16,77707.36,0.0,0.85796,9e-05,16.24597]
[1777090371804,36.16,77707.47,0.0,0.85796,9e-05,16.24554]
[1777090372025,36.16,77707.47,0.0,0.85796,9e-05,16.24554]
[1777090379308,36.17,77707.1,0.0,0.8579,9e-05,16.25011]
[1777090383971,36.17,77706.94,0.0,0.85787,9e-05,16.25221]
[1777090384019,36.17,77706.94,0.0,0.85787,9e-05,16.25221]
[1777090384344,36.17,77706.39,0.0,0.85782,9e-05,16.25603]
[1777090386269,36.17,77707.0,0.0,0.85787,9e-05,16.25235]
[1777090386530,36.17,77707.0,0.0,0.85787,9e-05,16.25235]
[1777090392399,36.17,77707.1,0.0,0.85786,9e-05,16.25355]
[1777090400467,36.18,77707.06,0.0,0.85783,9e-05,16.25589]
[1777090408497,36.18,77706.94,0.0,0.85781,9e-05,16.25743]
[1777090408519,36.18,77706.94,0.0,0.85781,9e-05,16.25743]
[1777090408699,36.18,77706.75,0.0,0.85777,9e-05,16.25992]
[1777090411009,36.18,77705.49,0.0,0.85766,9e-05,16.26855]
[1777090411026,36.18,77705.49,0.0,0.85766,9e-05,16.26855]
[1777090416578,36.18,77703.25,0.0,0.85747,9e-05,16.28068]
[1777090419779,36.19,77700.37,0.0,0.85722,9e-05,16.29963]
[1777090420061,36.19,77700.24,0.0,0.85721,9e-05,16.30064]
[1777090420280,36.19,77700.24,0.0,0.85721,9e-05,16.30064]
[1777090420606,36.19,77700.45,0.0,0.85722,9e-05,16.29945]
[1777090425642,36.19,77700.62,0.0,0.85723,9e-05,16.29914]
[1777090431683,36.19,77702.02,0.0,0.85734,9e-05,16.29057]
[1777090432471,36.19,77702.02,0.0,0.85734,9e-05,16.29057]
[1777090432534,36.19,77702.02,0.0,0.85734,9e-05,16.29057]
[1777090435058,36.19,77703.74,0.0,0.85749,9e-05,16.27961]
[1777090435270,36.19,77703.74,0.0,0.85749,9e-05,16.27961]
[1777090435711,36.19,77705.08,0.0,0.85761,9e-05,16.27081]
[1777090440753,36.19,77704.84,0.0,0.85759,9e-05,16.27164]
[1777090443516,36.19,77704.87,0.0,0.8576,9e-05,16.27115]
[1777090443773,36.19,77704.87,0.0,0.8576,9e-05,16.27115]
[1777090448809,36.19,77704.63,0.0,0.85759,9e-05,16.27218]
[1777090453844,36.18,77705.57,0.0,0.85767,9e-05,16.26581]
[1777090457286,36.18,77709.72,0.0,0.85803,9e-05,16.23889]
[1777090457529,36.18,77709.72,0.0,0.85803,9e-05,16.23889]
[1777090458691,36.18,77710.81,0.0,0.85812,9e-05,16.23185]
[1777090458771,36.18,77710.81,0.0,0.85812,9e-05,16.23185]
[1777090458764,36.18,77710.86,0.0,0.85813,9e-05,16.23151]
[1777090463915,36.18,77711.06,0.0,0.85815,9e-05,16.23008]
[1777090468950,36.18,77706.25,0.0,0.85774,9e-05,16.26089]
[1777090470526,36.18,77706.25,0.0,0.85774,9e-05,16.26089]
[1777090470778,36.18,77706.25,0.0,0.85774,9e-05,16.26089]
[1777090477006,36.18,77706.32,0.0,0.85777,9e-05,16.25644]
[1777090480955,36.18,77705.61,0.0,0.85771,9e-05,16.2613]
[1777090481029,36.18,77705.61,0.0,0.85771,9e-05,16.2613]
[1777090482280,36.18,77705.61,0.0,0.8577,9e-05,16.26157]
[1777090482519,36.18,77705.61,0.0,0.8577,9e-05,16.26157]
[1777090482620,36.18,77705.61,0.0,0.8577,9e-05,16.26169]
[1777090488084,36.18,77703.86,0.0,0.85755,9e-05,16.27309]
[1777090489459,36.18,77703.86,0.0,0.85755,9e-05,16.27309]
[1777090489532,36.18,77703.86,0.0,0.85755,9e-05,16.27309]
[1777090495133,36.19,77703.57,0.0,0.85752,9e-05,16.27506]
[1777090501179,36.19,77703.41,0.0,0.8575,9e-05,16.27662]
[1777090502186,36.19,77698.27,0.0,0.85706,9e-05,16.30984]
[1777090504160,36.19,77693.74,0.0,0.85667,9e-05,16.33908]
[1777090504292,36.19,77693.74,0.0,0.85667,9e-05,16.33908]
[1777090505575,36.19,77694.15,0.0,0.8567,9e-05,16.33643]
[1777090505779,36.19,77694.15,0.0,0.8567,9e-05,16.33643]
[1777090505780,36.19,77694.3,0.0,0.85672,9e-05,16.33546]
[1777090511252,36.19,77694.62,0.0,0.85674,9e-05,16.3334]
[1777090513180,36.19,77693.57,0.0,0.85665,9e-05,16.34017]
[1777090513274,36.19,77693.57,0.0,0.85665,9e-05,16.34017]
[1777090518300,36.19,77694.42,0.0,0.85673,9e-05,16.33467]
[1777090523336,36.19,77694.02,0.0,0.85669,9e-05,16.33724]
[1777090528373,36.19,77694.14,0.0,0.8567,9e-05,16.33645]
[1777090529080,36.19,77694.14,0.0,0.8567,9e-05,16.33645]
[1777090529271,36.19,77694.14,0.0,0.8567,9e-05,16.33645]
[1777090530917,36.19,77696.43,0.0,0.8569,9e-05,16.32169]
[1777090531023,36.19,77697.64,0.0,0.857,9e-05,16.31391]
[1777090531394,36.19,77698.63,0.0,0.85711,9e-05,16.30379]
[1777090536429,36.19,77697.93,0.0,0.85705,9e-05,16.30855]
[1777090538058,36.19,77697.93,0.0,0.85705,9e-05,16.30855]
[1777090538281,36.19,77697.93,0.0,0.85705,9e-05,16.30855]
[1777090542474,36.19,77702.94,0.0,0.85748,9e-05,16.27661]
[1777090543823,36.19,77702.94,0.0,0.85748,9e-05,16.27661]
[1777090543841,36.19,77703.36,0.0,0.85751,9e-05,16.274]
[1777090544020,36.19,77703.36,0.0,0.85751,9e-05,16.274]
[1777090548986,36.19,77702.26,0.0,0.85741,9e-05,16.28162]
[1777090549023,36.19,77702.26,0.0,0.85741,9e-05,16.28162]
[1777090555564,36.19,77702.79,0.0,0.85745,9e-05,16.279]
[1777090560619,36.19,77702.89,0.0,0.85745,9e-05,16.279]
[1777090565926,36.19,77705.66,0.0,0.85768,9e-05,16.26173]
[1777090566025,36.19,77706.57,0.0,0.85775,9e-05,16.25603]
[1777090567720,36.19,77706.48,0.0,0.85774,9e-05,16.25679]
[1777090567779,36.19,77706.48,0.0,0.85774,9e-05,16.25679]
[1777090567822,36.19,77705.82,0.0,0.85769,9e-05,16.26122]
[1777090573710,36.2,77705.34,0.0,0.85763,9e-05,16.26532]
[1777090579754,36.2,77705.51,0.0,0.85764,9e-05,16.26476]
[1777090584789,36.2,77704.89,0.0,0.85758,9e-05,16.26912]
[1777090589667,36.2,77705.18,0.0,0.8576,9e-05,16.26796]
[1777090589775,36.2,77705.18,0.0,0.8576,9e-05,16.26796]
[1777090594757,36.22,77704.02,0.0,0.85736,9e-05,16.28418]
[1777090594771,36.22,77704.02,0.0,0.85736,9e-05,16.28418]
[1777090595390,36.23,77705.02,0.0,0.8574,9e-05,16.28167]
[1777090595527,36.23,77705.02,0.0,0.8574,9e-05,16.28167]
[1777090595867,36.24,77704.64,0.0,0.85731,9e-05,16.28787]
[1777090601909,36.26,77705.03,0.0,0.85719,9e-05,16.29751]
[1777090602178,36.26,77705.03,0.0,0.85719,9e-05,16.29751]
[1777090602278,36.26,77705.03,0.0,0.85719,9e-05,16.29751]
[1777090612986,36.28,77706.6,0.0,0.85723,9e-05,16.29449]
[1777090619031,36.28,77706.5,0.0,0.85721,9e-05,16.296]
[1777090621122,36.28,77706.5,0.0,0.85721,9e-05,16.296]
[1777090621274,36.28,77706.5,0.0,0.85721,9e-05,16.296]
[1777090622912,36.28,77706.37,0.0,0.8572,9e-05,16.29708]
[1777090622969,36.28,77706.28,0.0,0.85719,9e-05,16.29778]
[1777090623029,36.28,77706.28,0.0,0.85719,9e-05,16.29778]
[1777090629100,36.29,77706.74,0.0,0.85719,9e-05,16.29781]
[1777090636668,36.29,77706.76,0.0,0.85716,9e-05,16.30024]
[1777090636771,36.29,77706.76,0.0,0.85716,9e-05,16.30024]
[1777090638165,36.29,77716.16,0.0,0.85796,9e-05,16.24047]
[1777090643200,36.3,77716.17,0.0,0.85795,9e-05,16.2413]
[1777090648235,36.3,77715.78,0.0,0.8579,9e-05,16.24458]
[1777090651589,36.3,77714.08,0.0,0.85776,9e-05,16.25576]
[1777090651783,36.3,77714.08,0.0,0.85776,9e-05,16.25576]
[1777090651884,36.3,77706.47,0.0,0.85713,9e-05,16.301]
[1777090653950,36.3,77703.31,0.0,0.85685,9e-05,16.32135]
[1777090654026,36.3,77703.31,0.0,0.85685,9e-05,16.32135]
[1777090654051,36.3,77702.1,0.0,0.85675,9e-05,16.32914]
[1777090659630,36.3,77702.56,0.0,0.85679,9e-05,16.32616]
[1777090659774,36.3,77702.56,0.0,0.85679,9e-05,16.32616]
[1777090665353,36.3,77702.49,0.0,0.85678,9e-05,16.32656]
[1777090667738,36.3,77702.49,0.0,0.85678,9e-05,16.32656]
[1777090667770,36.3,77702.49,0.0,0.85678,9e-05,16.32656]
[1777090670254,36.3,77701.87,0.0,0.85673,9e-05,16.33049]
[1777090670283,36.3,77701.87,0.0,0.85673,9e-05,16.33049]
[1777090670389,36.3,77701.85,0.0,0.85673,9e-05,16.3306]
[1777090675425,36.3,77701.81,0.0,0.85673,9e-05,16.33075]
[1777090676676,36.3,77701.81,0.0,0.85673,9e-05,16.33075]
[1777090682474,36.3,77701.67,0.0,0.85672,9e-05,16.33151]
[1777090687508,36.3,77701.4,0.0,0.85669,9e-05,16.33317]
[1777090692544,36.3,77702.87,0.0,0.85682,9e-05,16.32364]
[1777090697023,36.3,77703.48,0.0,0.85687,9e-05,16.31971]
[1777090697061,36.3,77703.63,0.0,0.85689,9e-05,16.31875]
[1777090697273,36.3,77703.63,0.0,0.85689,9e-05,16.31875]
[1777090702614,36.3,77705.07,0.0,0.85701,9e-05,16.30955]
[1777090707648,36.3,77705.28,0.0,0.85703,9e-05,16.30833]
[1777090713691,36.3,77705.18,0.0,0.85704,9e-05,16.30539]
[1777090722759,36.3,77704.7,0.0,0.857,9e-05,16.30881]
[1777090729807,36.3,77704.47,0.0,0.85697,9e-05,16.31056]
[1777090734843,36.3,77702.49,0.0,0.8568,9e-05,16.32349]
[1777090735850,36.3,77697.09,0.0,0.85633,9e-05,16.35822]
[1777090740885,36.3,77693.94,0.0,0.85606,9e-05,16.37825]
[1777090746927,36.3,77694.01,0.0,0.85607,9e-05,16.37745]
[1777090751962,36.3,77693.83,0.0,0.85606,9e-05,16.37842]
[1777090762031,36.3,77694.06,0.0,0.85608,9e-05,16.3767]
[1777090768074,36.3,77693.81,0.0,0.85606,9e-05,16.37815]
[1777090774116,36.3,77694.5,0.0,0.85615,9e-05,16.36984]
[1777090779150,36.3,77693.99,0.0,0.85611,9e-05,16.37308]
[1777090784186,36.3,77693.87,0.0,0.8561,9e-05,16.3738]
[1777090789221,36.3,77694.01,0.0,0.85611,9e-05,16.37286]
[1777090796270,36.3,77693.78,0.0,0.85609,9e-05,16.3743]
[1777090801305,36.3,77693.75,0.0,0.85609,9e-05,16.37445]
[1777090810370,36.3,77693.81,0.0,0.8561,9e-05,16.374]
[1777090818426,36.3,77693.96,0.0,0.85611,9e-05,16.37295]
[1777090823460,36.3,77694.01,0.0,0.85611,9e-05,16.3726]
[1777090828496,36.3,77693.97,0.0,0.85611,9e-05,16.37282]
[1777090833531,36.3,77693.87,0.0,0.85613,9e-05,16.36964]
[1777090838565,36.3,77694.13,0.0,0.85615,9e-05,16.36794]
[1777090848636,36.3,77694.13,0.0,0.85615,9e-05,16.36789]
[1777090854678,36.3,77693.71,0.0,0.85612,9e-05,16.37056]
[1777090863742,36.3,77693.4,0.0,0.85609,9e-05,16.37246]
[1777090866763,36.3,77682.33,0.0,0.85513,9e-05,16.4436]
[1777090867770,36.29,77678.94,0.0,0.85484,9e-05,16.4653]
[1777090872805,36.29,77678.81,0.0,0.85484,9e-05,16.46546]
[1777090877841,36.29,77678.81,0.0,0.85484,9e-05,16.46482]
[1777090883882,36.29,77679.97,0.0,0.85495,9e-05,16.45669]
[1777090886904,36.29,77688.54,0.0,0.8557,9e-05,16.40129]
[1777090891939,36.29,77689.16,0.0,0.85578,9e-05,16.39344]
[1777090896974,36.29,77689.48,0.0,0.85581,9e-05,16.39132]
[1777090902009,36.29,77688.76,0.0,0.85575,9e-05,16.39587]
[1777090907043,36.29,77688.81,0.0,0.85575,9e-05,16.39544]
[1777090912079,36.29,77688.63,0.0,0.85574,9e-05,16.39648]
[1777090917114,36.29,77688.65,0.0,0.85574,9e-05,16.39621]
[1777090927184,36.29,77688.88,0.0,0.85577,9e-05,16.39444]
[1777090932227,36.29,77689.15,0.0,0.85579,9e-05,16.39255]
[1777090938270,36.29,77689.2,0.0,0.8558,9e-05,16.39204]
[1777090943305,36.29,77689.18,0.0,0.8558,9e-05,16.39201]
[1777090949350,36.29,77689.27,0.0,0.85581,9e-05,16.39124]
[1777090954387,36.29,77689.36,0.0,0.85585,9e-05,16.38669]
[1777090965464,36.29,77689.26,0.0,0.85584,9e-05,16.38701]
[1777090971505,36.29,77689.23,0.0,0.85584,9e-05,16.38702]
[1777090978555,36.29,77688.93,0.0,0.85582,9e-05,16.38874]
[1777090991646,36.28,77689.16,0.0,0.85584,9e-05,16.38684]
[1777090996682,36.28,77688.34,0.0,0.85578,9e-05,16.39195]
[1777091002724,36.28,77687.28,0.0,0.85569,9e-05,16.39852]
[1777091007759,36.28,77683.06,0.0,0.85532,9e-05,16.42536]
[1777091012794,36.28,77681.62,0.0,0.85523,9e-05,16.43045]
[1777091017829,36.28,77681.79,0.0,0.85525,9e-05,16.42895]
[1777091022863,36.28,77681.92,0.0,0.85527,9e-05,16.42774]
[1777091027900,36.28,77680.42,0.0,0.85514,9e-05,16.43704]
[1777091032934,36.28,77680.11,0.0,0.85512,9e-05,16.43866]
[1777091040990,36.28,77680.04,0.0,0.85512,9e-05,16.43858]
[1777091046027,36.28,77680.83,0.0,0.85519,9e-05,16.43321]
[1777091049047,36.28,77672.73,0.0,0.85449,9e-05,16.48528]
[1777091051062,36.28,77668.83,0.0,0.85414,9e-05,16.51052]
[1777091056096,36.28,77668.17,0.0,0.85408,9e-05,16.51505]
[1777091061131,36.28,77662.95,0.0,0.85363,9e-05,16.54838]
[1777091066167,36.28,77665.86,0.0,0.85389,9e-05,16.52906]
[1777091072208,36.28,77668.83,0.0,0.85418,9e-05,16.50567]
[1777091077244,36.27,77673.15,0.0,0.85457,9e-05,16.47752]
[1777091082279,36.27,77677.54,0.0,0.85495,9e-05,16.44912]
[1777091086307,36.27,77682.48,0.0,0.85538,9e-05,16.4173]
[1777091091342,36.27,77681.47,0.0,0.85529,9e-05,16.42397]
[1777091096378,36.27,77684.38,0.0,0.85554,9e-05,16.4054]
[1777091101413,36.28,77684.38,0.0,0.85554,9e-05,16.40563]
[1777091106448,36.28,77683.93,0.0,0.8555,9e-05,16.40877]
[1777091111483,36.28,77687.44,0.0,0.8558,9e-05,16.38642]
[1777091117524,36.28,77687.45,0.0,0.85579,9e-05,16.38686]
[1777091122560,36.28,77687.24,0.0,0.85577,9e-05,16.38856]
[1777091128602,36.28,77687.11,0.0,0.85575,9e-05,16.38979]
[1777091135885,36.28,77687.76,0.0,0.85583,9e-05,16.38207]
[1777091141692,36.28,77687.76,0.0,0.85582,9e-05,16.38267]
[1777091146730,36.28,77687.38,0.0,0.85579,9e-05,16.38543]
[1777091151766,36.28,77684.88,0.0,0.85557,9e-05,16.40163]
[1777091157808,36.28,77684.63,0.0,0.85555,9e-05,16.40323]
[1777091165864,36.28,77685.38,0.0,0.85561,9e-05,16.39838]
[1777091170899,36.28,77684.44,0.0,0.85553,9e-05,16.40444]
[1777091175934,36.28,77685.0,0.0,0.85558,9e-05,16.40083]
[1777091180969,36.28,77685.4,0.0,0.85561,9e-05,16.39827]
[1777091188017,36.28,77685.32,0.0,0.85561,9e-05,16.39879]
[1777091195067,36.28,77685.42,0.0,0.85564,9e-05,16.39436]
[1777091200102,36.28,77686.33,0.0,0.85572,9e-05,16.38851]
[1777091206144,36.28,77687.87,0.0,0.85585,9e-05,16.37872]
[1777091213192,36.28,77686.94,0.0,0.85577,9e-05,16.38482]
[1777091217221,36.28,77678.39,0.0,0.85503,9e-05,16.43987]
[1777091222256,36.28,77678.05,0.0,0.85499,9e-05,16.44245]
[1777091228297,36.28,77678.57,0.0,0.85503,9e-05,16.43965]
[1777091234340,36.29,77678.09,0.0,0.85498,9e-05,16.44334]
[1777091239375,36.29,77678.16,0.0,0.85498,9e-05,16.44339]
[1777091244410,36.29,77679.42,0.0,0.85508,9e-05,16.43586]
[1777091249444,36.29,77679.18,0.0,0.85505,9e-05,16.43801]
[1777091254480,36.29,77678.32,0.0,0.855,9e-05,16.44037]
[1777091261528,36.29,77678.77,0.0,0.85502,9e-05,16.43835]
[1777091266563,36.29,77678.9,0.0,0.85503,9e-05,16.43813]
[1777091277645,36.3,77678.85,0.0,0.85501,9e-05,16.43982]
[1777091282680,36.3,77678.61,0.0,0.85498,9e-05,16.4418]
[1777091287715,36.3,77678.14,0.0,0.85494,9e-05,16.44492]
[1777091293757,36.3,77678.32,0.0,0.85495,9e-05,16.44386]
[1777091298792,36.3,77678.27,0.0,0.85495,9e-05,16.44426]
[1777091304835,36.3,77678.18,0.0,0.85494,9e-05,16.44494]
[1777091310877,36.3,77678.22,0.0,0.85494,9e-05,16.44477]
[1777091315911,36.3,77678.88,0.0,0.85502,9e-05,16.43685]
[1777091321954,36.3,77679.03,0.0,0.85503,9e-05,16.43603]
[1777091330009,36.3,77678.68,0.0,0.855,9e-05,16.43847]
[1777091336052,36.3,77678.61,0.0,0.85499,9e-05,16.43902]
[1777091347135,36.3,77678.28,0.0,0.85496,9e-05,16.44133]
[1777091352170,36.3,77678.13,0.0,0.85495,9e-05,16.44235]
[1777091357204,36.3,77678.47,0.0,0.85498,9e-05,16.44022]
[1777091364254,36.3,77678.48,0.0,0.85497,9e-05,16.44025]
[1777091369289,36.3,77675.35,0.0,0.8547,9e-05,16.46046]
[1777091371303,36.3,77670.85,0.0,0.85433,9e-05,16.48557]
[1777091376338,36.3,77670.89,0.0,0.85434,9e-05,16.48503]
[1777091381373,36.3,77670.98,0.0,0.85435,9e-05,16.48417]
[1777091386408,36.3,77671.57,0.0,0.85441,9e-05,16.48016]
[1777091391443,36.3,77671.6,0.0,0.85441,9e-05,16.47984]
[1777091399499,36.3,77671.7,0.0,0.85442,9e-05,16.47908]
[1777091406547,36.3,77671.66,0.0,0.85442,9e-05,16.4793]
[1777091411583,36.3,77675.27,0.0,0.85473,9e-05,16.45617]
[1777091416618,36.3,77672.32,0.0,0.85447,9e-05,16.47525]
[1777091424674,36.3,77672.61,0.0,0.8545,9e-05,16.4735]
[1777091429709,36.3,77673.45,0.0,0.85457,9e-05,16.46817]
[1777091434744,36.3,77673.44,0.0,0.85459,9e-05,16.46459]
[1777091439779,36.3,77673.44,0.0,0.85459,9e-05,16.46474]
[1777091445822,36.3,77673.38,0.0,0.85458,9e-05,16.4653]
[1777091450860,36.3,77673.37,0.0,0.85458,9e-05,16.4655]
[1777091455895,36.3,77673.55,0.0,0.8546,9e-05,16.46452]
[1777091460930,36.3,77672.47,0.0,0.8545,9e-05,16.47161]
[1777091465965,36.3,77672.68,0.0,0.85452,9e-05,16.47038]
[1777091471000,36.3,77672.98,0.0,0.85454,9e-05,16.46857]
[1777091476035,36.3,77673.93,0.0,0.85462,9e-05,16.46261]
[1777091481071,36.3,77673.56,0.0,0.85459,9e-05,16.46516]
[1777091486105,36.3,77673.46,0.0,0.85458,9e-05,16.46594]
[1777091491141,36.3,77673.54,0.0,0.85461,9e-05,16.46179]
[1777091499196,36.3,77673.23,0.0,0.85458,9e-05,16.46404]
[1777091505238,36.3,77673.31,0.0,0.85458,9e-05,16.4637]
[1777091516316,36.3,77673.35,0.0,0.85458,9e-05,16.4638]
[1777091522342,36.3,77673.35,0.0,0.85458,9e-05,16.4638]
[1777091528400,36.3,77673.08,0.0,0.85455,9e-05,16.46591]
[1777091536456,36.3,77673.14,0.0,0.85455,9e-05,16.46576]
[1777091542498,36.3,77672.87,0.0,0.85453,9e-05,16.46766]
[1777091547533,36.31,77672.93,0.0,0.85453,9e-05,16.4674]
[1777091552568,36.31,77669.85,0.0,0.85429,9e-05,16.48353]
[1777091557603,36.31,77667.05,0.0,0.85404,9e-05,16.50154]
[1777091567675,36.3,77667.19,0.0,0.85406,9e-05,16.50035]
[1777091572711,36.3,77667.44,0.0,0.85408,9e-05,16.49858]
[1777091577746,36.3,77667.38,0.0,0.85408,9e-05,16.49878]
[1777091582780,36.3,77667.26,0.0,0.85407,9e-05,16.49934]
[1777091594865,36.3,77667.1,0.0,0.85406,9e-05,16.49984]
[1777091604938,36.3,77667.28,0.0,0.85409,9e-05,16.49817]
[1777091609973,36.3,77667.41,0.0,0.8541,9e-05,16.49709]
[1777091617020,36.3,77666.25,0.0,0.85403,9e-05,16.50044]
[1777091622055,36.3,77666.27,0.0,0.85403,9e-05,16.50014]
[1777091627090,36.3,77666.58,0.0,0.85406,9e-05,16.498]
[1777091637160,36.3,77665.88,0.0,0.85401,9e-05,16.50228]
[1777091643202,36.3,77666.39,0.0,0.85405,9e-05,16.49886]
[1777091649244,36.3,77666.58,0.0,0.85407,9e-05,16.49751]
[1777091656293,36.3,77666.95,0.0,0.8541,9e-05,16.49503]
[1777091666364,36.3,77666.75,0.0,0.85409,9e-05,16.49623]
[1777091672405,36.3,77666.62,0.0,0.8541,9e-05,16.49324]
[1777091677441,36.3,77666.73,0.0,0.85411,9e-05,16.49253]
[1777091682475,36.3,77666.61,0.0,0.8541,9e-05,16.49331]
[1777091689524,36.3,77665.64,0.0,0.85402,9e-05,16.49954]
[1777091694560,36.3,77665.15,0.0,0.85397,9e-05,16.50267]
[1777091699598,36.3,77664.93,0.0,0.85396,9e-05,16.50403]
[1777091704633,36.3,77663.43,0.0,0.85382,9e-05,16.51363]
[1777091707654,36.3,77655.58,0.0,0.85314,9e-05,16.56404]
[1777091712000,36.3,77654.08,0.0,0.85301,9e-05,16.57367]
[1777091722760,36.3,77653.71,0.0,0.85298,9e-05,16.57559]
[1777091727552,36.3,77652.92,0.0,0.85291,9e-05,16.58058]
[1777091730862,36.3,77652.88,0.0,0.85291,9e-05,16.58078]
[1777091731026,36.3,77652.88,0.0,0.85291,9e-05,16.58078]
[1777091731123,36.3,77652.96,0.0,0.85294,9e-05,16.57648]
[1777091736857,36.3,77652.93,0.0,0.85294,9e-05,16.57669]
[1777091744913,36.3,77653.02,0.0,0.85295,9e-05,16.57611]
[1777091749947,36.3,77652.4,0.0,0.85289,9e-05,16.58009]
[1777091753157,36.3,77652.53,0.0,0.8529,9e-05,16.57924]
[1777091759010,36.3,77651.83,0.0,0.85284,9e-05,16.58366]
[1777091768075,36.3,77651.8,0.0,0.85284,9e-05,16.58372]
[1777091773110,36.3,77651.48,0.0,0.85282,9e-05,16.58571]
[1777091777607,36.3,77652.28,0.0,0.85289,9e-05,16.58051]
[1777091777780,36.3,77652.28,0.0,0.85289,9e-05,16.58051]
[1777091777849,36.3,77652.28,0.0,0.85289,9e-05,16.5805]
[1777091785196,36.3,77649.84,0.0,0.85267,9e-05,16.59606]
[1777091790231,36.29,77649.45,0.0,0.85264,9e-05,16.59841]
[1777091795266,36.29,77648.58,0.0,0.85259,9e-05,16.60007]
[1777091800301,36.29,77647.76,0.0,0.85252,9e-05,16.60519]
[1777091805336,36.29,77644.35,0.0,0.85222,9e-05,16.62691]
[1777091809363,36.29,77635.01,0.0,0.8514,9e-05,16.68672]
[1777091811377,36.29,77630.77,0.0,0.85103,9e-05,16.71368]
[1777091818429,36.29,77632.18,0.0,0.85117,9e-05,16.7039]
[1777091824470,36.29,77631.93,0.0,0.85115,9e-05,16.70521]
[1777091831519,36.29,77630.81,0.0,0.85105,9e-05,16.71193]
[1777091836554,36.29,77630.51,0.0,0.85103,9e-05,16.71347]
[1777091841590,36.29,77629.77,0.0,0.85097,9e-05,16.7178]
[1777091851660,36.29,77629.56,0.0,0.85099,9e-05,16.71439]
[1777091856696,36.28,77628.64,0.0,0.85092,9e-05,16.7198]
[1777091861731,36.28,77627.85,0.0,0.85086,9e-05,16.72426]
[1777091866767,36.28,77627.94,0.0,0.85087,9e-05,16.72299]
[1777091868779,36.28,77632.85,0.0,0.85131,9e-05,16.69108]
[1777091873814,36.28,77633.61,0.0,0.85139,9e-05,16.68567]
[1777091878850,36.28,77633.63,0.0,0.8514,9e-05,16.68505]
[1777091883885,36.28,77634.61,0.0,0.85149,9e-05,16.67821]
[1777091888920,36.28,77633.62,0.0,0.85141,9e-05,16.68404]
[1777091893957,36.28,77633.57,0.0,0.85141,9e-05,16.68381]
[1777091898991,36.27,77633.64,0.0,0.85143,9e-05,16.6828]
[1777091906041,36.27,77633.47,0.0,0.85142,9e-05,16.68311]
[1777091911076,36.27,77633.83,0.0,0.85148,9e-05,16.67721]
[1777091916111,36.27,77633.54,0.0,0.85145,9e-05,16.67949]
[1777091923160,36.28,77633.79,0.0,0.85146,9e-05,16.67847]
[1777091928194,36.28,77635.94,0.0,0.85165,9e-05,16.66474]
[1777091933229,36.28,77638.8,0.0,0.8519,9e-05,16.64655]
[1777091941287,36.28,77640.68,0.0,0.85206,9e-05,16.63512]
[1777091946321,36.28,77641.17,0.0,0.85209,9e-05,16.63249]
[1777091951357,36.28,77641.01,0.0,0.85207,9e-05,16.63407]
[1777091956391,36.28,77641.22,0.0,0.85208,9e-05,16.63339]
[1777091961428,36.28,77641.2,0.0,0.85207,9e-05,16.63405]
[1777091971498,36.28,77641.2,0.0,0.85208,9e-05,16.63131]
[1777091976533,36.29,77641.43,0.0,0.8521,9e-05,16.63035]
[1777091981568,36.29,77638.47,0.0,0.85183,9e-05,16.64993]
[1777091986602,36.29,77635.88,0.0,0.85159,9e-05,16.66694]
[1777091991639,36.29,77635.77,0.0,0.85158,9e-05,16.66793]
[1777091996673,36.29,77635.61,0.0,0.85156,9e-05,16.66925]
[1777092002716,36.29,77635.49,0.0,0.85155,9e-05,16.6704]
[1777092007750,36.29,77635.35,0.0,0.85153,9e-05,16.67166]
[1777092012786,36.29,77637.97,0.0,0.85176,9e-05,16.65522]
[1777092017821,36.29,77637.99,0.0,0.85175,9e-05,16.65561]
[1777092023863,36.29,77637.96,0.0,0.85174,9e-05,16.65643]
[1777092028898,36.29,77637.84,0.0,0.85172,9e-05,16.65773]
[1777092033933,36.3,77637.76,0.0,0.85173,9e-05,16.65529]
[1777092038968,36.3,77634.02,0.0,0.85139,9e-05,16.68034]
[1777092044008,36.3,77634.52,0.0,0.85142,9e-05,16.67786]
[1777092051053,36.3,77634.6,0.0,0.85142,9e-05,16.67764]
[1777092064144,36.3,77634.03,0.0,0.85137,9e-05,16.68186]
[1777092069179,36.3,77634.26,0.0,0.85138,9e-05,16.68058]
[1777092074214,36.3,77633.46,0.0,0.85131,9e-05,16.68622]
[1777092079249,36.3,77634.32,0.0,0.85137,9e-05,16.68157]
[1777092084283,36.31,77635.94,0.0,0.8515,9e-05,16.67207]
[1777092086297,36.31,77640.86,0.0,0.85193,9e-05,16.64081]
[1777092091333,36.31,77642.41,0.0,0.85208,9e-05,16.62807]
[1777092096368,36.31,77642.52,0.0,0.85209,9e-05,16.62764]
[1777092101403,36.31,77642.37,0.0,0.85207,9e-05,16.62885]
[1777092106438,36.31,77637.08,0.0,0.8516,9e-05,16.66306]
[1777092112481,36.31,77636.82,0.0,0.85158,9e-05,16.66468]
[1777092117516,36.31,77637.47,0.0,0.85164,9e-05,16.66047]
[1777092123557,36.31,77637.92,0.0,0.85168,9e-05,16.65759]
[1777092134635,36.31,77638.31,0.0,0.85171,9e-05,16.65513]
[1777092139670,36.31,77638.23,0.0,0.8517,9e-05,16.65567]
[1777092144705,36.31,77638.08,0.0,0.85169,9e-05,16.65666]
[1777092149740,36.31,77637.89,0.0,0.85167,9e-05,16.6579]
[1777092154775,36.31,77638.17,0.0,0.85172,9e-05,16.65232]
[1777092159810,36.31,77642.1,0.0,0.85207,9e-05,16.62719]
[1777092164844,36.31,77642.83,0.0,0.85213,9e-05,16.62267]
[1777092169880,36.31,77643.15,0.0,0.85216,9e-05,16.6208]
[1777092174915,36.31,77643.09,0.0,0.85215,9e-05,16.62136]
[1777092181964,36.31,77643.05,0.0,0.85214,9e-05,16.6218]
[1777092186998,36.31,77642.9,0.0,0.85213,9e-05,16.62288]
[1777092190021,36.31,77637.99,0.0,0.85169,9e-05,16.6545]
[1777092195055,36.31,77638.53,0.0,0.85174,9e-05,16.65091]
[1777092200091,36.31,77638.25,0.0,0.85172,9e-05,16.65263]
[1777092206133,36.31,77638.36,0.0,0.85173,9e-05,16.65181]
[1777092212175,36.31,77638.22,0.0,0.85174,9e-05,16.64882]
[1777092217209,36.31,77639.46,0.0,0.85185,9e-05,16.64079]
[1777092222245,36.31,77639.45,0.0,0.85185,9e-05,16.64085]
[1777092227279,36.31,77640.13,0.0,0.85191,9e-05,16.63649]
[1777092232315,36.31,77638.61,0.0,0.85178,9e-05,16.64629]
[1777092237350,36.31,77638.26,0.0,0.85175,9e-05,16.64852]
[1777092245406,36.31,77638.0,0.0,0.85172,9e-05,16.65034]
[1777092250440,36.31,77638.12,0.0,0.85172,9e-05,16.65051]
[1777092257490,36.32,77638.9,0.0,0.85177,9e-05,16.64683]
[1777092262525,36.32,77638.06,0.0,0.85169,9e-05,16.6532]
[1777092269573,36.32,77638.11,0.0,0.85167,9e-05,16.65422]
[1777092274609,36.32,77638.74,0.0,0.85174,9e-05,16.64734]
[1777092279643,36.33,77637.87,0.0,0.85165,9e-05,16.65391]
[1777092284679,36.33,77640.02,0.0,0.85183,9e-05,16.64109]
[1777092289714,36.33,77640.02,0.0,0.85181,9e-05,16.64214]
[1777092294749,36.33,77640.4,0.0,0.85183,9e-05,16.64073]
[1777092299784,36.33,77639.03,0.0,0.85171,9e-05,16.65007]
[1777092305826,36.34,77639.08,0.0,0.8517,9e-05,16.6508]
[1777092310860,36.34,77638.75,0.0,0.85165,9e-05,16.65388]
[1777092316902,36.34,77638.82,0.0,0.85165,9e-05,16.65453]
[1777092321937,36.34,77635.24,0.0,0.85132,9e-05,16.67836]
[1777092328987,36.34,77635.65,0.0,0.85134,9e-05,16.67667]
[1777092336038,36.35,77637.43,0.0,0.85151,9e-05,16.66249]
[1777092342079,36.35,77637.44,0.0,0.8515,9e-05,16.66334]
[1777092352156,36.35,77637.28,0.0,0.85147,9e-05,16.66584]
[1777092359205,36.35,77637.45,0.0,0.85147,9e-05,16.66575]
[1777092365247,36.35,77637.55,0.0,0.85146,9e-05,16.66598]
[1777092370282,36.36,77637.58,0.0,0.85146,9e-05,16.66653]
[1777092375317,36.36,77637.62,0.0,0.85145,9e-05,16.66705]
[1777092383373,36.36,77637.68,0.0,0.85144,9e-05,16.66792]
[1777092388407,36.36,77637.77,0.0,0.85144,9e-05,16.66813]
[1777092393443,36.36,77637.4,0.0,0.85142,9e-05,16.66751]
[1777092403513,36.37,77637.33,0.0,0.85139,9e-05,16.66945]
[1777092410561,36.37,77637.25,0.0,0.85138,9e-05,16.67041]
[1777092417610,36.37,77637.28,0.0,0.85138,9e-05,16.67066]
[1777092422646,36.37,77637.14,0.0,0.85136,9e-05,16.67187]
[1777092429708,36.37,77636.96,0.0,0.85134,9e-05,16.67342]
[1777092435751,36.37,77636.82,0.0,0.85132,9e-05,16.67468]
[1777092440786,36.37,77636.86,0.0,0.85132,9e-05,16.67472]
[1777092445821,36.37,77636.92,0.0,0.85132,9e-05,16.67464]
[1777092451862,36.37,77637.78,0.0,0.85142,9e-05,16.66569]
[1777092464954,36.37,77636.81,0.0,0.85132,9e-05,16.6729]
[1777092472005,36.38,77637.07,0.0,0.85133,9e-05,16.67199]
[1777092478046,36.38,77637.0,0.0,0.85132,9e-05,16.67289]
[1777092483081,36.38,77636.19,0.0,0.85125,9e-05,16.67845]
[1777092494158,36.38,77635.52,0.0,0.85118,9e-05,16.68345]
[1777092500202,36.38,77635.25,0.0,0.85115,9e-05,16.68555]
[1777092505236,36.38,77634.52,0.0,0.85108,9e-05,16.69061]
[1777092516314,36.38,77633.85,0.0,0.85103,9e-05,16.69244]
[1777092526390,36.39,77633.85,0.0,0.85101,9e-05,16.6934]
[1777092536460,36.39,77633.85,0.0,0.851,9e-05,16.69438]
[1777092546530,36.39,77633.85,0.0,0.85099,9e-05,16.69543]
[1777092552976,36.39,77633.85,0.0,0.85099,9e-05,16.69543]
[1777092559621,36.39,77633.78,0.0,0.85097,9e-05,16.69708]
[1777092573720,36.39,77633.75,0.0,0.85097,9e-05,16.69457]
[1777092579762,36.4,77634.58,0.0,0.85104,9e-05,16.69]
[1777092584797,36.4,77634.66,0.0,0.85104,9e-05,16.69016]
[1777092589831,36.4,77634.52,0.0,0.85101,9e-05,16.69172]
[1777092594867,36.4,77634.49,0.0,0.851,9e-05,16.69257]
[1777092601916,36.4,77634.19,0.0,0.85096,9e-05,16.6954]
[1777092606951,36.4,77634.77,0.0,0.85101,9e-05,16.6923]
[1777092611986,36.4,77634.15,0.0,0.85094,9e-05,16.69689]
[1777092615007,36.41,77639.16,0.0,0.85138,9e-05,16.66511]
[1777092623063,36.41,77638.73,0.0,0.85133,9e-05,16.66916]
[1777092629105,36.41,77641.7,0.0,0.85157,9e-05,16.65128]
[1777092634140,36.41,77641.55,0.0,0.85157,9e-05,16.64936]
[1777092641189,36.42,77639.5,0.0,0.85138,9e-05,16.66373]
[1777092646224,36.42,77639.28,0.0,0.85135,9e-05,16.66595]
[1777092652266,36.42,77639.21,0.0,0.85133,9e-05,16.66735]
[1777092658308,36.42,77639.03,0.0,0.8513,9e-05,16.6694]
[1777092664350,36.42,77639.04,0.0,0.85129,9e-05,16.67021]
[1777092674421,36.43,77639.04,0.0,0.85127,9e-05,16.67161]
[1777092681467,36.43,77639.63,0.0,0.85132,9e-05,16.66839]
[1777092689525,36.43,77639.5,0.0,0.85128,9e-05,16.67074]
[1777092694561,36.43,77642.44,0.0,0.85156,9e-05,16.64881]
[1777092701610,36.43,77642.19,0.0,0.85152,9e-05,16.65152]
[1777092707652,36.44,77640.38,0.0,0.85135,9e-05,16.66406]
[1777092711680,36.44,77635.41,0.0,0.8509,9e-05,16.69638]
[1777092716715,36.44,77633.59,0.0,0.85074,9e-05,16.70844]
[1777092721751,36.44,77633.34,0.0,0.85071,9e-05,16.71042]
[1777092726786,36.44,77636.11,0.0,0.85095,9e-05,16.69313]
[1777092731821,36.44,77635.77,0.0,0.85091,9e-05,16.69591]
[1777092737863,36.44,77635.78,0.0,0.8509,9e-05,16.69658]
[1777092744913,36.44,77635.71,0.0,0.85089,9e-05,16.69792]
[1777092750955,36.45,77635.68,0.0,0.85087,9e-05,16.69891]
[1777092761036,36.45,77637.4,0.0,0.85103,9e-05,16.68545]
[1777092766072,36.45,77638.15,0.0,0.85109,9e-05,16.68139]
[1777092771107,36.45,77637.7,0.0,0.85104,9e-05,16.68502]
[1777092776142,36.45,77638.04,0.0,0.85106,9e-05,16.68358]
[1777092781177,36.45,77638.65,0.0,0.8511,9e-05,16.68043]
[1777092786212,36.46,77638.19,0.0,0.85105,9e-05,16.68417]
[1777092791248,36.46,77638.55,0.0,0.85107,9e-05,16.68279]
[1777092796283,36.46,77638.18,0.0,0.85103,9e-05,16.68595]
[1777092805345,36.46,77637.94,0.0,0.85099,9e-05,16.68888]
[1777092810381,36.46,77638.22,0.0,0.851,9e-05,16.68786]
[1777092815416,36.47,77638.09,0.0,0.85101,9e-05,16.68568]
[1777092821458,36.47,77638.17,0.0,0.851,9e-05,16.68611]
[1777092831528,36.47,77638.08,0.0,0.85097,9e-05,16.68823]
[1777092836563,36.47,77637.98,0.0,0.85095,9e-05,16.68963]
[1777092841598,36.47,77637.86,0.0,0.85093,9e-05,16.69115]
[1777092849654,36.48,77638.14,0.0,0.85094,9e-05,16.69053]
[1777092856703,36.48,77638.07,0.0,0.85092,9e-05,16.69201]
[1777092861738,36.48,77637.88,0.0,0.85089,9e-05,16.69395]
[1777092866773,36.48,77638.01,0.0,0.8509,9e-05,16.69384]
[1777092871808,36.48,77638.14,0.0,0.85092,9e-05,16.68993]
[1777092877850,36.48,77637.8,0.0,0.85088,9e-05,16.69298]
[1777092882885,36.49,77637.27,0.0,0.85083,9e-05,16.69708]
[1777092888927,36.49,77637.74,0.0,0.85086,9e-05,16.69491]
[1777092893962,36.49,77640.46,0.0,0.85109,9e-05,16.67822]
[1777092896983,36.49,77635.52,0.0,0.85064,9e-05,16.71034]
[1777092902024,36.49,77632.41,0.0,0.85036,9e-05,16.73068]
[1777092907060,36.49,77632.8,0.0,0.85039,9e-05,16.72854]
[1777092911088,36.49,77640.31,0.0,0.85105,9e-05,16.68072]
[1777092913102,36.49,77645.34,0.0,0.8515,9e-05,16.64877]
[1777092918137,36.5,77646.82,0.0,0.85161,9e-05,16.64019]
[1777092923172,36.5,77646.29,0.0,0.85156,9e-05,16.64446]
[1777092928207,36.5,77642.67,0.0,0.85122,9e-05,16.66844]
[1777092933241,36.5,77643.11,0.0,0.85128,9e-05,16.66251]
[1777092943751,36.5,77643.64,0.0,0.85132,9e-05,16.65969]
[1777092943770,36.5,77643.64,0.0,0.85132,9e-05,16.65969]
[1777092943775,36.5,77643.64,0.0,0.85131,9e-05,16.66072]
[1777092949354,36.51,77643.38,0.0,0.85127,9e-05,16.66311]
[1777092955395,36.51,77643.62,0.0,0.85128,9e-05,16.66244]
[1777092960430,36.51,77643.77,0.0,0.85128,9e-05,16.66234]
[1777092967479,36.51,77643.56,0.0,0.85125,9e-05,16.66473]
[1777092975536,36.51,77642.69,0.0,0.85116,9e-05,16.67139]
[1777092980571,36.51,77642.42,0.0,0.85113,9e-05,16.67377]
[1777092993662,36.52,77642.55,0.0,0.85114,9e-05,16.6708]
[1777093000714,36.52,77642.48,0.0,0.85113,9e-05,16.67213]
[1777093006756,36.52,77642.76,0.0,0.85114,9e-05,16.67109]
[1777093011792,36.52,77643.64,0.0,0.85121,9e-05,16.66612]
[1777093016828,36.52,77643.12,0.0,0.85115,9e-05,16.67011]
[1777093022869,36.53,77642.95,0.0,0.85113,9e-05,16.67197]
[1777093027904,36.53,77642.97,0.0,0.85112,9e-05,16.67249]
[1777093032939,36.53,77642.94,0.0,0.85111,9e-05,16.67332]
[1777093037974,36.53,77642.9,0.0,0.8511,9e-05,16.67421]
[1777093043009,36.53,77641.17,0.0,0.85094,9e-05,16.68588]
[1777093048044,36.53,77645.25,0.0,0.85129,9e-05,16.66032]
[1777093054086,36.53,77645.37,0.0,0.85132,9e-05,16.65656]
[1777093060128,36.54,77645.43,0.0,0.85131,9e-05,16.65697]
[1777093065163,36.54,77645.08,0.0,0.85127,9e-05,16.65988]
[1777093070200,36.54,77646.96,0.0,0.85143,9e-05,16.64852]
[1777093073221,36.54,77654.05,0.0,0.85205,9e-05,16.60365]
[1777093078256,36.54,77656.01,0.0,0.85221,9e-05,16.5917]
[1777093083292,36.54,77656.07,0.0,0.85221,9e-05,16.59206]
[1777093088326,36.54,77657.11,0.0,0.85229,9e-05,16.58618]
[1777093093362,36.54,77656.93,0.0,0.85227,9e-05,16.58741]
[1777093098396,36.54,77655.29,0.0,0.85213,9e-05,16.59802]
[1777093105446,36.54,77655.33,0.0,0.85213,9e-05,16.59791]
[1777093111488,36.54,77655.3,0.0,0.85215,9e-05,16.59449]
[1777093117530,36.55,77657.15,0.0,0.85231,9e-05,16.58292]
[1777093127600,36.55,77657.15,0.0,0.8523,9e-05,16.58359]
[1777093135656,36.55,77656.82,0.0,0.85226,9e-05,16.58622]
[1777093143711,36.55,77656.73,0.0,0.85225,9e-05,16.58729]
[1777093149754,36.55,77655.78,0.0,0.85216,9e-05,16.59369]
[1777093154792,36.55,77655.29,0.0,0.85211,9e-05,16.59709]
[1777093159825,36.55,77655.03,0.0,0.85209,9e-05,16.59901]
[1777093164860,36.55,77654.48,0.0,0.85202,9e-05,16.60373]
[1777093166873,36.55,77649.68,0.0,0.85159,9e-05,16.63486]
[1777093171909,36.56,77646.82,0.0,0.85136,9e-05,16.65029]
[1777093176944,36.56,77647.74,0.0,0.85142,9e-05,16.64535]
[1777093182986,36.56,77647.66,0.0,0.8514,9e-05,16.64703]
[1777093188021,36.56,77647.38,0.0,0.85136,9e-05,16.64978]
[1777093193056,36.56,77647.63,0.0,0.85137,9e-05,16.6491]
[1777093199097,36.57,77647.6,0.0,0.85136,9e-05,16.65033]
[1777093202119,36.57,77636.91,0.0,0.85041,9e-05,16.71916]
[1777093203127,36.57,77636.08,0.0,0.85033,9e-05,16.72455]
[1777093208162,36.57,77634.95,0.0,0.85023,9e-05,16.73209]
[1777093214204,36.57,77629.01,0.0,0.84969,9e-05,16.77041]
[1777093216217,36.57,77625.32,0.0,0.84936,9e-05,16.79418]
[1777093221253,36.57,77628.59,0.0,0.84964,9e-05,16.77407]
[1777093227295,36.57,77628.72,0.0,0.84965,9e-05,16.77345]
[1777093232330,36.57,77628.67,0.0,0.84967,9e-05,16.77019]
[1777093237365,36.57,77625.32,0.0,0.84937,9e-05,16.7918]
[1777093242400,36.57,77625.31,0.0,0.84936,9e-05,16.79261]
[1777093247435,36.58,77625.39,0.0,0.84936,9e-05,16.79296]
[1777093254484,36.58,77625.31,0.0,0.84933,9e-05,16.79454]
[1777093259519,36.58,77625.03,0.0,0.8493,9e-05,16.797]
[1777093264554,36.58,77623.97,0.0,0.8492,9e-05,16.80418]
[1777093270596,36.58,77623.73,0.0,0.84917,9e-05,16.80634]
[1777093276638,36.58,77624.02,0.0,0.84919,9e-05,16.80504]
[1777093281673,36.58,77623.87,0.0,0.84917,9e-05,16.80645]
[1777093286708,36.58,77618.44,0.0,0.84868,9e-05,16.84157]
[1777093287714,36.58,77611.2,0.0,0.84803,9e-05,16.88793]
[1777093289729,36.58,77608.01,0.0,0.84775,9e-05,16.90831]
[1777093294763,36.58,77607.74,0.0,0.84775,9e-05,16.90591]
[1777093295437,36.58,77607.74,0.0,0.84775,9e-05,16.90591]
[1777093295530,36.58,77607.74,0.0,0.84775,9e-05,16.90591]
[1777093295771,36.58,77607.9,0.0,0.84777,9e-05,16.90484]
[1777093300684,36.58,77605.72,0.0,0.84757,9e-05,16.9186]
[1777093303553,36.58,77605.4,0.0,0.84755,9e-05,16.92044]
[1777093306824,36.58,77604.58,0.0,0.84748,9e-05,16.92542]
[1777093307024,36.58,77604.58,0.0,0.84748,9e-05,16.92542]
[1777093307125,36.58,77604.3,0.0,0.84745,9e-05,16.92715]
[1777093310876,36.58,77598.41,0.0,0.84693,9e-05,16.9645]
[1777093312539,36.58,77598.41,0.0,0.84693,9e-05,16.9645]
[1777093312783,36.58,77598.41,0.0,0.84693,9e-05,16.9645]
[1777093315174,36.58,77597.39,0.0,0.84684,9e-05,16.97067]
[1777093315274,36.58,77597.39,0.0,0.84684,9e-05,16.97067]
[1777093318487,36.58,77596.84,0.0,0.8468,9e-05,16.97384]
[1777093318526,36.58,77596.84,0.0,0.8468,9e-05,16.97384]
[1777093318588,36.58,77596.64,0.0,0.84678,9e-05,16.975]
[1777093322225,36.58,77594.62,0.0,0.8466,9e-05,16.98768]
[1777093322278,36.58,77594.62,0.0,0.8466,9e-05,16.98768]
[1777093327995,36.58,77584.57,0.0,0.84569,9e-05,17.05224]
[1777093329002,36.58,77579.42,0.0,0.84522,9e-05,17.08514]
[1777093331477,36.58,77579.4,0.0,0.84522,9e-05,17.08521]
[1777093331526,36.58,77579.4,0.0,0.84522,9e-05,17.08521]
[1777093331578,36.58,77578.52,0.0,0.84514,9e-05,17.09099]
[1777093331933,36.58,77578.52,0.0,0.84514,9e-05,17.09099]
[1777093332031,36.58,77578.52,0.0,0.84514,9e-05,17.09099]
[1777093338066,36.58,77574.51,0.0,0.84476,9e-05,17.11743]
[1777093341379,36.58,77572.84,0.0,0.84461,9e-05,17.12833]
[1777093341524,36.58,77572.84,0.0,0.84461,9e-05,17.12833]
[1777093341625,36.58,77572.39,0.0,0.84457,9e-05,17.13132]
[1777093342375,36.58,77572.39,0.0,0.84457,9e-05,17.13132]
[1777093342525,36.58,77572.39,0.0,0.84457,9e-05,17.13132]
[1777093345115,36.58,77580.99,0.0,0.84534,9e-05,17.0768]
[1777093346603,36.58,77580.99,0.0,0.84534,9e-05,17.0768]
[1777093346779,36.58,77580.99,0.0,0.84534,9e-05,17.0768]
[1777093346631,36.58,77580.71,0.0,0.84531,9e-05,17.07878]
[1777093347600,36.58,77580.71,0.0,0.84531,9e-05,17.07878]
[1777093347778,36.58,77580.71,0.0,0.84531,9e-05,17.07878]
[1777093352913,36.59,77576.77,0.0,0.84497,9e-05,17.10124]
[1777093353028,36.59,77576.77,0.0,0.84497,9e-05,17.10124]
[1777093353171,36.59,77576.79,0.0,0.84497,9e-05,17.10127]
[1777093353940,36.59,77576.79,0.0,0.84497,9e-05,17.10127]
[1777093354022,36.59,77576.79,0.0,0.84497,9e-05,17.10127]
[1777093359262,36.59,77577.16,0.0,0.84499,9e-05,17.09985]
[1777093363114,36.59,77576.26,0.0,0.8449,9e-05,17.10606]
[1777093363275,36.59,77576.26,0.0,0.8449,9e-05,17.10606]
[1777093363805,36.59,77576.26,0.0,0.8449,9e-05,17.10606]
[1777093363290,36.59,77573.99,0.0,0.84469,9e-05,17.12072]
[1777093364023,36.59,77573.99,0.0,0.84469,9e-05,17.12072]
[1777093366098,36.59,77575.56,0.0,0.84483,9e-05,17.11095]
[1777093366271,36.59,77575.56,0.0,0.84483,9e-05,17.11095]
[1777093371349,36.59,77574.6,0.0,0.84473,9e-05,17.11794]
[1777093373062,36.59,77574.6,0.0,0.84473,9e-05,17.11794]
[1777093373282,36.59,77574.6,0.0,0.84473,9e-05,17.11794]
[1777093373380,36.59,77574.6,0.0,0.84473,9e-05,17.11822]
[1777093376540,36.59,77574.25,0.0,0.8447,9e-05,17.12031]
[1777093376773,36.59,77574.25,0.0,0.8447,9e-05,17.12031]
[1777093382426,36.59,77572.78,0.0,0.84457,9e-05,17.12921]
[1777093386726,36.59,77571.91,0.0,0.8445,9e-05,17.13453]
[1777093386788,36.59,77571.91,0.0,0.8445,9e-05,17.13453]
[1777093386828,36.59,77572.26,0.0,0.84453,9e-05,17.13221]
[1777093387386,36.59,77572.26,0.0,0.84453,9e-05,17.13221]
[1777093387529,36.59,77572.26,0.0,0.84453,9e-05,17.13221]
[1777093393503,36.59,77572.61,0.0,0.84457,9e-05,17.12946]
[1777093395543,36.59,77572.61,0.0,0.84457,9e-05,17.12946]
[1777093395783,36.59,77572.61,0.0,0.84457,9e-05,17.12946]
[1777093395827,36.59,77572.61,0.0,0.84457,9e-05,17.12931]
[1777093396506,36.59,77572.61,0.0,0.84457,9e-05,17.12931]
[1777093396525,36.59,77572.61,0.0,0.84457,9e-05,17.12931]
[1777093401622,36.59,77571.51,0.0,0.84447,9e-05,17.1361]
[1777093404846,36.59,77570.94,0.0,0.84442,9e-05,17.1398]
[1777093405023,36.59,77570.02,0.0,0.84433,9e-05,17.1458]
[1777093405596,36.59,77569.75,0.0,0.84431,9e-05,17.14744]
[1777093410631,36.59,77569.04,0.0,0.84424,9e-05,17.15255]
[1777093411422,36.59,77569.04,0.0,0.84424,9e-05,17.15255]
[1777093411526,36.59,77569.04,0.0,0.84424,9e-05,17.15255]
[1777093416673,36.59,77569.31,0.0,0.84428,9e-05,17.14772]
[1777093419323,36.59,77572.03,0.0,0.84452,9e-05,17.13058]
[1777093419533,36.59,77572.03,0.0,0.84452,9e-05,17.13058]
[1777093419694,36.59,77572.53,0.0,0.84457,9e-05,17.12752]
[1777093419991,36.59,77572.53,0.0,0.84457,9e-05,17.12752]
[1777093420026,36.59,77572.53,0.0,0.84457,9e-05,17.12752]
[1777093425735,36.59,77571.89,0.0,0.8445,9e-05,17.13248]
[1777093427241,36.6,77572.09,0.0,0.84451,9e-05,17.13134]
[1777093427281,36.6,77572.09,0.0,0.84451,9e-05,17.13134]
[1777093427749,36.6,77572.38,0.0,0.84454,9e-05,17.12963]
[1777093427932,36.6,77572.38,0.0,0.84454,9e-05,17.12963]
[1777093428027,36.6,77572.38,0.0,0.84454,9e-05,17.12963]
[1777093433792,36.6,77571.97,0.0,0.84449,9e-05,17.13311]
[1777093438827,36.6,77572.11,0.0,0.8445,9e-05,17.13205]
[1777093443862,36.6,77570.92,0.0,0.8444,9e-05,17.13926]
[1777093444970,36.6,77570.07,0.0,0.84432,9e-05,17.14483]
[1777093445031,36.6,77570.07,0.0,0.84432,9e-05,17.14483]
[1777093445715,36.6,77570.07,0.0,0.84432,9e-05,17.14483]
[1777093445782,36.6,77570.07,0.0,0.84432,9e-05,17.14483]
[1777093445876,36.6,77569.55,0.0,0.84427,9e-05,17.14828]
[1777093450911,36.6,77568.92,0.0,0.84421,9e-05,17.15295]
[1777093451115,36.6,77568.92,0.0,0.84421,9e-05,17.15295]
[1777093451280,36.6,77568.92,0.0,0.84421,9e-05,17.15295]
[1777093451918,36.6,77568.75,0.0,0.84419,9e-05,17.15414]
[1777093451985,36.6,77568.75,0.0,0.84419,9e-05,17.15414]
[1777093452027,36.6,77568.75,0.0,0.84419,9e-05,17.15414]
[1777093457959,36.6,77568.66,0.0,0.84417,9e-05,17.15533]
[1777093463127,36.6,77567.37,0.0,0.84405,9e-05,17.16374]
[1777093463277,36.6,77567.37,0.0,0.84405,9e-05,17.16374]
[1777093463334,36.6,77567.42,0.0,0.84406,9e-05,17.16329]
[1777093464140,36.6,77567.42,0.0,0.84406,9e-05,17.16329]
[1777093464277,36.6,77567.42,0.0,0.84406,9e-05,17.16329]
[1777093470044,36.6,77568.43,0.0,0.84416,9e-05,17.15597]
[1777093475079,36.6,77568.1,0.0,0.84417,9e-05,17.15365]
[1777093476271,36.6,77568.1,0.0,0.84417,9e-05,17.15365]
[1777093476532,36.6,77568.1,0.0,0.84417,9e-05,17.15365]
[1777093476630,36.6,77568.07,0.0,0.84417,9e-05,17.15371]
[1777093477060,36.6,77568.07,0.0,0.84417,9e-05,17.15371]
[1777093477276,36.6,77568.07,0.0,0.84417,9e-05,17.15371]
[1777093483826,36.59,77566.54,0.0,0.84404,9e-05,17.16271]
[1777093483868,36.59,77562.52,0.0,0.84367,9e-05,17.18825]
[1777093484029,36.59,77562.52,0.0,0.84367,9e-05,17.18825]
[1777093484142,36.59,77561.48,0.0,0.84358,9e-05,17.19472]
[1777093484968,36.59,77561.48,0.0,0.84358,9e-05,17.19472]
[1777093485035,36.59,77561.48,0.0,0.84358,9e-05,17.19472]
[1777093486174,36.59,77560.74,0.0,0.84351,9e-05,17.19947]
[1777093486195,36.59,77539.26,0.0,0.84154,9e-05,17.33671]
[1777093487175,36.59,77526.08,0.0,0.84032,9e-05,17.42108]
[1777093488182,36.59,77526.17,0.0,0.84033,9e-05,17.42043]
[1777093489391,36.59,77526.17,0.0,0.84033,9e-05,17.42043]
[1777093495232,36.59,77525.87,0.0,0.84031,9e-05,17.42165]
[1777093500267,36.59,77523.67,0.0,0.84012,9e-05,17.43502]
[1777093501820,36.59,77523.67,0.0,0.84012,9e-05,17.43502]
[1777093501823,36.59,77523.28,0.0,0.84009,9e-05,17.43737]
[1777093502028,36.59,77523.28,0.0,0.84009,9e-05,17.43737]
[1777093502632,36.59,77523.28,0.0,0.84009,9e-05,17.43737]
[1777093502784,36.59,77523.28,0.0,0.84009,9e-05,17.43737]
[1777093508323,36.59,77525.53,0.0,0.84031,9e-05,17.42194]
[1777093509979,36.59,77525.53,0.0,0.84031,9e-05,17.42194]
[1777093510027,36.59,77525.57,0.0,0.84031,9e-05,17.42154]
[1777093510336,36.59,77525.48,0.0,0.84031,9e-05,17.42197]
[1777093511538,36.59,77525.48,0.0,0.84031,9e-05,17.42197]
[1777093511783,36.59,77525.48,0.0,0.84031,9e-05,17.42197]
[1777093517386,36.59,77522.23,0.0,0.84001,9e-05,17.44255]
[1777093521880,36.59,77522.16,0.0,0.84,9e-05,17.44301]
[1777093521981,36.59,77522.16,0.0,0.84,9e-05,17.44309]
[1777093522028,36.59,77522.16,0.0,0.84,9e-05,17.44309]
[1777093522155,36.59,77522.16,0.0,0.84,9e-05,17.44309]
[1777093522276,36.59,77522.16,0.0,0.84,9e-05,17.44309]
[1777093526449,36.59,77522.23,0.0,0.84001,9e-05,17.44251]
[1777093528254,36.59,77522.32,0.0,0.84002,9e-05,17.44175]
[1777093528280,36.59,77522.32,0.0,0.84002,9e-05,17.44175]
[1777093528463,36.59,77526.59,0.0,0.84042,9e-05,17.41429]
[1777093529211,36.59,77526.59,0.0,0.84042,9e-05,17.41429]
[1777093529285,36.59,77526.59,0.0,0.84042,9e-05,17.41429]
[1777093533284,36.59,77529.52,0.0,0.84072,9e-05,17.39121]
[1777093533523,36.59,77529.52,0.0,0.84072,9e-05,17.39121]
[1777093533620,36.59,77532.46,0.0,0.841,9e-05,17.3723]
[1777093534158,36.59,77532.46,0.0,0.841,9e-05,17.3723]
[1777093534293,36.59,77532.46,0.0,0.841,9e-05,17.3723]
[1777093536519,36.58,77540.01,0.0,0.8417,9e-05,17.32379]
[1777093537961,36.58,77540.01,0.0,0.8417,9e-05,17.32379]
[1777093538031,36.58,77541.47,0.0,0.84183,9e-05,17.31443]
[1777093542426,36.58,77541.76,0.0,0.84186,9e-05,17.31255]
[1777093542525,36.58,77541.76,0.0,0.84186,9e-05,17.31255]
[1777093542623,36.58,77541.76,0.0,0.84186,9e-05,17.31253]
[1777093545582,36.58,77546.55,0.0,0.8423,9e-05,17.28182]
[1777093549106,36.58,77549.27,0.0,0.84255,9e-05,17.26429]
[1777093549287,36.58,77549.27,0.0,0.84255,9e-05,17.26429]
[1777093552631,36.58,77556.01,0.0,0.84317,9e-05,17.22115]
[1777093553483,36.58,77556.01,0.0,0.84317,9e-05,17.22115]
[1777093553523,36.58,77556.01,0.0,0.84317,9e-05,17.22115]
[1777093553760,36.58,77556.01,0.0,0.84317,9e-05,17.22115]
[1777093553783,36.58,77556.01,0.0,0.84317,9e-05,17.22115]
[1777093553807,36.58,77558.3,0.0,0.84338,9e-05,17.20653]
[1777093559679,36.58,77559.08,0.0,0.84346,9e-05,17.20139]
[1777093564715,36.58,77558.93,0.0,0.84345,9e-05,17.20176]
[1777093570333,36.58,77559.39,0.0,0.8435,9e-05,17.1983]
[1777093570528,36.58,77559.39,0.0,0.8435,9e-05,17.1983]
[1777093570759,36.58,77559.4,0.0,0.8435,9e-05,17.19785]
[1777093571489,36.58,77559.4,0.0,0.8435,9e-05,17.19785]
[1777093571529,36.58,77559.4,0.0,0.8435,9e-05,17.19785]
[1777093575387,36.58,77557.85,0.0,0.84337,9e-05,17.20701]
[1777093575532,36.58,77557.85,0.0,0.84337,9e-05,17.20701]
[1777093577557,36.58,77553.79,0.0,0.84301,9e-05,17.23257]
[1777093577778,36.58,77553.79,0.0,0.84301,9e-05,17.23257]
[1777093577808,36.58,77557.0,0.0,0.8433,9e-05,17.21182]
[1777093582843,36.58,77559.29,0.0,0.84351,9e-05,17.19713]
[1777093587878,36.57,77559.39,0.0,0.84354,9e-05,17.19553]
[1777093589493,36.57,77559.26,0.0,0.84353,9e-05,17.19617]
[1777093589525,36.57,77559.26,0.0,0.84353,9e-05,17.19617]
[1777093594926,36.57,77560.91,0.0,0.84372,9e-05,17.18077]
[1777093599015,36.57,77561.46,0.0,0.84377,9e-05,17.17709]
[1777093599030,36.57,77561.46,0.0,0.84377,9e-05,17.17709]
[1777093600060,36.57,77558.49,0.0,0.84351,9e-05,17.19561]
[1777093599962,36.57,77558.37,0.0,0.8435,9e-05,17.19622]
[1777093600275,36.57,77558.37,0.0,0.8435,9e-05,17.19622]
[1777093606004,36.57,77559.19,0.0,0.84359,9e-05,17.18989]
[1777093611039,36.57,77559.14,0.0,0.8436,9e-05,17.18933]
[1777093618088,36.56,77558.72,0.0,0.84358,9e-05,17.1906]
[1777093619391,36.56,77555.58,0.0,0.84329,9e-05,17.21059]
[1777093619528,36.56,77555.58,0.0,0.84329,9e-05,17.21059]
[1777093620102,36.56,77556.47,0.0,0.84337,9e-05,17.20468]
[1777093620566,36.56,77556.47,0.0,0.84337,9e-05,17.20468]
[1777093620780,36.56,77556.47,0.0,0.84337,9e-05,17.20468]
[1777093625057,36.56,77556.74,0.0,0.8434,9e-05,17.20267]
[1777093625292,36.56,77554.15,0.0,0.84317,9e-05,17.21913]
[1777093632816,36.56,77552.54,0.0,0.84303,9e-05,17.22908]
[1777093633022,36.56,77552.54,0.0,0.84303,9e-05,17.22908]
[1777093633109,36.56,77552.64,0.0,0.84304,9e-05,17.22804]
[1777093633869,36.56,77552.64,0.0,0.84304,9e-05,17.22804]
[1777093634025,36.56,77552.64,0.0,0.84304,9e-05,17.22804]
[1777093639235,36.56,77553.15,0.0,0.8431,9e-05,17.22414]
[1777093644113,36.56,77553.32,0.0,0.84312,9e-05,17.22272]
[1777093644275,36.56,77553.55,0.0,0.84314,9e-05,17.22113]
[1777093644349,36.56,77554.74,0.0,0.84325,9e-05,17.2134]
[1777093645185,36.56,77554.74,0.0,0.84325,9e-05,17.2134]
[1777093645280,36.56,77554.74,0.0,0.84325,9e-05,17.2134]
[1777093653332,36.56,77554.9,0.0,0.8433,9e-05,17.20761]
[1777093657703,36.55,77555.85,0.0,0.84339,9e-05,17.2012]
[1777093657776,36.55,77555.85,0.0,0.84339,9e-05,17.2012]
[1777093658359,36.55,77557.65,0.0,0.84356,9e-05,17.18958]
[1777093659286,36.55,77560.88,0.0,0.84386,9e-05,17.16883]
[1777093659375,36.55,77560.86,0.0,0.84386,9e-05,17.16891]
[1777093665417,36.55,77560.54,0.0,0.84383,9e-05,17.17075]
[1777093666984,36.55,77560.54,0.0,0.84383,9e-05,17.17075]
[1777093667026,36.55,77560.54,0.0,0.84383,9e-05,17.17075]
[1777093672927,36.55,77559.16,0.0,0.84371,9e-05,17.17943]
[1777093673026,36.55,77559.16,0.0,0.84371,9e-05,17.17943]
[1777093678507,36.55,77559.73,0.0,0.84376,9e-05,17.17572]
[1777093680350,36.55,77559.61,0.0,0.84375,9e-05,17.17649]
[1777093680524,36.55,77559.61,0.0,0.84375,9e-05,17.17649]
[1777093683275,36.55,77559.41,0.0,0.84373,9e-05,17.17777]
[1777093683543,36.55,77559.05,0.0,0.8437,9e-05,17.18009]
[1777093688578,36.55,77558.96,0.0,0.84369,9e-05,17.18072]
[1777093693612,36.55,77559.52,0.0,0.84374,9e-05,17.17724]
[1777093696055,36.55,77559.48,0.0,0.84373,9e-05,17.17753]
[1777093696275,36.55,77559.52,0.0,0.84374,9e-05,17.17731]
[1777093701669,36.55,77559.48,0.0,0.84373,9e-05,17.17778]
[1777093706705,36.55,77559.3,0.0,0.84371,9e-05,17.17916]
[1777093711739,36.56,77559.41,0.0,0.84374,9e-05,17.17491]
[1777093717781,36.56,77559.13,0.0,0.84371,9e-05,17.17706]
[1777093722815,36.56,77559.28,0.0,0.84372,9e-05,17.17642]
[1777093727851,36.56,77559.24,0.0,0.84371,9e-05,17.17703]
[1777093732887,36.56,77559.15,0.0,0.8437,9e-05,17.17796]
[1777093737921,36.56,77558.93,0.0,0.84367,9e-05,17.17973]
[1777093743133,36.56,77558.94,0.0,0.84367,9e-05,17.17995]
[1777093743281,36.56,77558.95,0.0,0.84367,9e-05,17.17996]
[1777093745551,36.56,77559.07,0.0,0.84368,9e-05,17.17934]
[1777093745770,36.56,77559.07,0.0,0.84368,9e-05,17.17934]
[1777093745871,36.56,77559.07,0.0,0.84368,9e-05,17.17942]
[1777093748410,36.56,77559.02,0.0,0.84367,9e-05,17.17981]
[1777093752366,36.56,77559.22,0.0,0.84369,9e-05,17.17891]
[1777093758062,36.56,77559.4,0.0,0.8437,9e-05,17.17821]
[1777093763673,36.56,77560.75,0.0,0.84382,9e-05,17.16981]
[1777093763770,36.56,77560.75,0.0,0.84382,9e-05,17.16981]
[1777093764103,36.56,77561.14,0.0,0.84385,9e-05,17.16759]
[1777093774575,36.56,77561.75,0.0,0.8439,9e-05,17.16386]
[1777093774774,36.56,77561.75,0.0,0.8439,9e-05,17.16386]
[1777093782230,36.57,77562.13,0.0,0.84394,9e-05,17.15928]
[1777093792301,36.57,77562.13,0.0,0.84393,9e-05,17.16025]
[1777093796829,36.57,77562.09,0.0,0.84392,9e-05,17.16079]
[1777093797025,36.57,77562.09,0.0,0.84392,9e-05,17.16079]
[1777093799840,36.57,77562.57,0.0,0.84397,9e-05,17.15758]
[1777093800019,36.57,77562.57,0.0,0.84397,9e-05,17.15758]
[1777093800121,36.57,77562.57,0.0,0.84397,9e-05,17.15746]
[1777093801541,36.57,77562.57,0.0,0.84397,9e-05,17.15746]
[1777093801775,36.57,77562.57,0.0,0.84397,9e-05,17.15746]
[1777093807405,36.57,77561.55,0.0,0.84388,9e-05,17.16317]
[1777093808376,36.57,77561.55,0.0,0.84388,9e-05,17.16317]
[1777093811564,36.57,77560.86,0.0,0.84382,9e-05,17.16784]
[1777093811773,36.57,77560.86,0.0,0.84382,9e-05,17.16784]
[1777093811775,36.57,77560.86,0.0,0.84382,9e-05,17.16793]
[1777093817475,36.57,77560.57,0.0,0.84378,9e-05,17.17027]
[1777093823519,36.57,77560.64,0.0,0.84378,9e-05,17.1703]
[1777093828561,36.57,77558.77,0.0,0.84361,9e-05,17.18275]
[1777093834112,36.57,77556.5,0.0,0.84342,9e-05,17.19363]
[1777093836843,36.57,77549.57,0.0,0.84279,9e-05,17.23794]
[1777093850145,36.57,77549.33,0.0,0.84277,9e-05,17.23928]
[1777093852286,36.57,77549.26,0.0,0.84277,9e-05,17.23891]
[1777093854124,36.57,77548.92,0.0,0.84274,9e-05,17.24089]
[1777093854270,36.57,77548.92,0.0,0.84274,9e-05,17.24089]
[1777093854158,36.57,77548.67,0.0,0.84272,9e-05,17.24239]
[1777093859780,36.57,77548.75,0.0,0.84274,9e-05,17.24121]
[1777093864021,36.57,77548.62,0.0,0.84273,9e-05,17.24168]
[1777093864274,36.57,77548.62,0.0,0.84273,9e-05,17.24168]
[1777093871863,36.56,77548.65,0.0,0.84275,9e-05,17.24033]
[1777093875478,36.56,77548.06,0.0,0.8427,9e-05,17.24368]
[1777093875527,36.56,77548.06,0.0,0.8427,9e-05,17.24368]
[1777093875968,36.56,77548.06,0.0,0.8427,9e-05,17.24368]
[1777093876029,36.56,77548.06,0.0,0.8427,9e-05,17.24368]
[1777093876070,36.56,77548.0,0.0,0.8427,9e-05,17.24392]
[1777093881934,36.56,77550.36,0.0,0.84293,9e-05,17.22783]
[1777093882992,36.56,77550.36,0.0,0.84293,9e-05,17.22783]
[1777093883029,36.56,77550.36,0.0,0.84293,9e-05,17.22783]
[1777093889990,36.56,77550.1,0.0,0.84292,9e-05,17.22843]
[1777093899052,36.56,77550.01,0.0,0.84296,9e-05,17.22395]
[1777093904088,36.55,77547.86,0.0,0.84277,9e-05,17.23697]
[1777093906135,36.55,77547.83,0.0,0.84277,9e-05,17.237]
[1777093906275,36.55,77547.83,0.0,0.84277,9e-05,17.237]
[1777093906487,36.55,77547.83,0.0,0.84277,9e-05,17.23667]
[1777093906525,36.55,77547.83,0.0,0.84277,9e-05,17.23667]
[1777093908115,36.55,77546.72,0.0,0.84267,9e-05,17.2436]
[1777093913328,36.55,77544.08,0.0,0.84244,9e-05,17.25974]
[1777093913530,36.55,77544.1,0.0,0.84245,9e-05,17.25941]
[1777093919193,36.55,77543.2,0.0,0.84238,9e-05,17.264]
[1777093919689,36.55,77543.2,0.0,0.84238,9e-05,17.264]
[1777093919778,36.55,77543.2,0.0,0.84238,9e-05,17.264]
[1777093919957,36.55,77543.2,0.0,0.84238,9e-05,17.264]
[1777093920022,36.55,77543.2,0.0,0.84238,9e-05,17.264]
[1777093920200,36.55,77543.62,0.0,0.84242,9e-05,17.26112]
[1777093924829,36.55,77544.05,0.0,0.84247,9e-05,17.25761]
[1777093925025,36.55,77544.05,0.0,0.84247,9e-05,17.25761]
[1777093930270,36.54,77542.44,0.0,0.84234,9e-05,17.26683]
[1777093931691,36.54,77541.61,0.0,0.84226,9e-05,17.27196]
[1777093931776,36.54,77541.61,0.0,0.84226,9e-05,17.27196]
[1777093931903,36.54,77541.61,0.0,0.84226,9e-05,17.27196]
[1777093932027,36.54,77541.61,0.0,0.84226,9e-05,17.27196]
[1777093932283,36.54,77541.89,0.0,0.84229,9e-05,17.26998]
[1777093937318,36.54,77541.6,0.0,0.84228,9e-05,17.2709]
[1777093942354,36.54,77541.92,0.0,0.84232,9e-05,17.26795]
[1777093943447,36.54,77541.75,0.0,0.84231,9e-05,17.26887]
[1777093943540,36.54,77541.75,0.0,0.84231,9e-05,17.26887]
[1777093951417,36.54,77541.73,0.0,0.84235,9e-05,17.26383]
[1777093955426,36.54,77538.47,0.0,0.84205,9e-05,17.2844]
[1777093955528,36.54,77538.47,0.0,0.84205,9e-05,17.2844]
[1777093955555,36.54,77538.47,0.0,0.84205,9e-05,17.2844]
[1777093955772,36.54,77538.47,0.0,0.84205,9e-05,17.2844]
[1777093955857,36.54,77537.78,0.0,0.84199,9e-05,17.28881]
[1777093962597,36.54,77537.35,0.0,0.84195,9e-05,17.29153]
[1777093965538,36.53,77531.29,0.0,0.84139,9e-05,17.33017]
[1777093965773,36.53,77531.29,0.0,0.84139,9e-05,17.33017]
[1777093971556,36.53,77530.94,0.0,0.84137,9e-05,17.33194]
[1777093974271,36.53,77530.94,0.0,0.84137,9e-05,17.33194]
[1777093974521,36.53,77530.91,0.0,0.84137,9e-05,17.332]
[1777093974685,36.53,77530.91,0.0,0.84137,9e-05,17.332]
[1777093974775,36.53,77530.91,0.0,0.84137,9e-05,17.332]
[1777093974787,36.53,77530.91,0.0,0.84137,9e-05,17.33194]
[1777093980620,36.53,77536.04,0.0,0.84185,9e-05,17.29881]
[1777093982281,36.53,77536.04,0.0,0.84185,9e-05,17.29881]
[1777093982524,36.53,77537.02,0.0,0.84194,9e-05,17.29252]
[1777093989684,36.53,77537.08,0.0,0.84194,9e-05,17.29205]
[1777093994719,36.53,77537.08,0.0,0.84194,9e-05,17.29198]
[1777093998434,36.53,77538.42,0.0,0.84207,9e-05,17.28338]
[1777093998529,36.53,77539.48,0.0,0.84217,9e-05,17.27659]
[1777093998584,36.53,77539.48,0.0,0.84217,9e-05,17.27659]
[1777093998774,36.53,77539.48,0.0,0.84217,9e-05,17.27659]
[1777093998874,36.53,77539.35,0.0,0.84215,9e-05,17.27743]
[1777094006803,36.53,77539.19,0.0,0.84214,9e-05,17.27846]
[1777094011838,36.53,77539.29,0.0,0.84217,9e-05,17.27401]
[1777094016873,36.53,77539.05,0.0,0.84215,9e-05,17.27555]
[1777094019373,36.53,77538.88,0.0,0.84214,9e-05,17.27663]
[1777094019533,36.53,77539.01,0.0,0.84215,9e-05,17.2758]
[1777094024929,36.53,77538.28,0.0,0.84208,9e-05,17.28044]
[1777094029964,36.53,77538.36,0.0,0.84209,9e-05,17.27988]
[1777094036008,36.53,77537.46,0.0,0.84201,9e-05,17.28558]
[1777094040845,36.53,77534.17,0.0,0.84171,9e-05,17.3065]
[1777094041022,36.53,77534.17,0.0,0.84171,9e-05,17.3065]
[1777094041268,36.53,77534.17,0.0,0.84171,9e-05,17.3065]
[1777094041525,36.53,77534.17,0.0,0.84171,9e-05,17.3065]
[1777094041290,36.53,77535.0,0.0,0.84178,9e-05,17.30115]
[1777094047083,36.53,77535.07,0.0,0.84179,9e-05,17.30048]
[1777094052118,36.53,77535.02,0.0,0.84179,9e-05,17.30064]
[1777094057160,36.53,77535.13,0.0,0.8418,9e-05,17.29977]
[1777094061039,36.53,77538.14,0.0,0.84208,9e-05,17.28044]
[1777094061278,36.53,77538.14,0.0,0.84208,9e-05,17.28044]
[1777094067230,36.53,77540.42,0.0,0.84229,9e-05,17.26593]
[1777094070590,36.53,77540.79,0.0,0.84232,9e-05,17.26357]
[1777094070778,36.53,77540.79,0.0,0.84232,9e-05,17.26357]
[1777094070963,36.53,77540.79,0.0,0.84232,9e-05,17.26357]
[1777094071027,36.53,77540.79,0.0,0.84232,9e-05,17.26357]
[1777094071064,36.53,77540.79,0.0,0.84235,9e-05,17.25981]
[1777094076295,36.53,77540.55,0.0,0.84233,9e-05,17.2614]
[1777094083345,36.53,77540.97,0.0,0.84236,9e-05,17.25879]
[1777094085704,36.53,77540.26,0.0,0.8423,9e-05,17.26335]
[1777094085785,36.53,77540.26,0.0,0.8423,9e-05,17.26335]
[1777094091084,36.53,77540.66,0.0,0.84234,9e-05,17.2608]
[1777094097443,36.53,77541.04,0.0,0.84237,9e-05,17.2584]
[1777094102478,36.53,77540.97,0.0,0.84236,9e-05,17.25886]
[1777094104476,36.53,77540.8,0.0,0.84235,9e-05,17.25995]
[1777094104528,36.53,77540.8,0.0,0.84235,9e-05,17.25995]
[1777094104691,36.53,77540.89,0.0,0.84236,9e-05,17.25938]
[1777094104785,36.53,77540.89,0.0,0.84236,9e-05,17.25938]
[1777094105499,36.53,77540.81,0.0,0.84235,9e-05,17.25989]
[1777094110534,36.53,77539.89,0.0,0.84226,9e-05,17.26578]
[1777094111586,36.53,77539.89,0.0,0.84226,9e-05,17.26578]
[1777094111782,36.53,77539.42,0.0,0.84222,9e-05,17.26879]
[1777094117583,36.53,77539.0,0.0,0.84218,9e-05,17.27138]
[1777094123065,36.53,77538.57,0.0,0.84214,9e-05,17.27405]
[1777094123277,36.53,77538.57,0.0,0.84214,9e-05,17.27405]
[1777094123345,36.53,77538.57,0.0,0.84214,9e-05,17.27405]
[1777094123524,36.53,77538.57,0.0,0.84214,9e-05,17.27405]
[1777094123374,36.53,77538.57,0.0,0.84214,9e-05,17.27403]
[1777094128663,36.53,77537.9,0.0,0.84208,9e-05,17.2782]
[1777094134705,36.53,77535.55,0.0,0.8419,9e-05,17.2893]
[1777094136200,36.53,77535.55,0.0,0.8419,9e-05,17.2893]
[1777094136284,36.53,77535.55,0.0,0.8419,9e-05,17.2893]
[1777094141753,36.53,77533.41,0.0,0.8417,9e-05,17.30265]
[1777094146789,36.53,77533.41,0.0,0.84171,9e-05,17.30239]
[1777094151913,36.53,77533.32,0.0,0.8417,9e-05,17.30278]
[1777094152024,36.53,77533.32,0.0,0.8417,9e-05,17.30278]
[1777094152557,36.53,77533.32,0.0,0.8417,9e-05,17.30278]
[1777094152778,36.53,77532.93,0.0,0.84167,9e-05,17.30523]
[1777094152879,36.53,77532.93,0.0,0.84167,9e-05,17.30518]
[1777094158872,36.53,77532.55,0.0,0.84164,9e-05,17.30732]
[1777094163907,36.53,77532.46,0.0,0.84163,9e-05,17.30765]
[1777094169506,36.53,77533.32,0.0,0.84171,9e-05,17.30198]
[1777094169546,36.53,77533.32,0.0,0.84171,9e-05,17.30198]
[1777094175992,36.53,77532.38,0.0,0.84163,9e-05,17.30768]
[1777094184048,36.53,77532.0,0.0,0.8416,9e-05,17.30978]
[1777094189083,36.52,77532.28,0.0,0.84163,9e-05,17.3078]
[1777094192210,36.52,77533.67,0.0,0.84178,9e-05,17.29504]
[1777094192279,36.52,77533.67,0.0,0.84178,9e-05,17.29504]
[1777094192781,36.52,77533.64,0.0,0.84178,9e-05,17.29521]
[1777094193023,36.52,77533.64,0.0,0.84178,9e-05,17.29521]
[1777094193110,36.52,77533.58,0.0,0.84178,9e-05,17.29557]
[1777094198146,36.52,77533.71,0.0,0.84179,9e-05,17.29465]
[1777094203180,36.52,77533.77,0.0,0.8418,9e-05,17.29418]
[1777094208215,36.52,77536.0,0.0,0.842,9e-05,17.27988]
[1777094218286,36.52,77536.0,0.0,0.842,9e-05,17.2799]
[1777094220146,36.52,77536.0,0.0,0.842,9e-05,17.2799]
[1777094220280,36.52,77536.0,0.0,0.842,9e-05,17.2799]
[1777094229363,36.52,77535.97,0.0,0.842,9e-05,17.28011]
[1777094232384,36.52,77536.08,0.0,0.84201,9e-05,17.2794]
[1777094232528,36.52,77536.08,0.0,0.84201,9e-05,17.2794]
[1777094232845,36.52,77536.29,0.0,0.84203,9e-05,17.27806]
[1777094233023,36.52,77536.29,0.0,0.84203,9e-05,17.27806]
[1777094233124,36.52,77536.29,0.0,0.84203,9e-05,17.27806]
[1777094240440,36.52,77536.05,0.0,0.84201,9e-05,17.2796]
[1777094246482,36.52,77535.59,0.0,0.84196,9e-05,17.28253]
[1777094252819,36.52,77534.92,0.0,0.8419,9e-05,17.28678]
[1777094253031,36.52,77534.92,0.0,0.8419,9e-05,17.28678]
[1777094258566,36.52,77534.77,0.0,0.84192,9e-05,17.28387]
[1777094260240,36.52,77534.72,0.0,0.84191,9e-05,17.28418]
[1777094260281,36.52,77534.72,0.0,0.84191,9e-05,17.28418]
[1777094260580,36.52,77534.58,0.0,0.8419,9e-05,17.28507]
[1777094265615,36.52,77534.75,0.0,0.84191,9e-05,17.28393]
[1777094273138,36.52,77534.47,0.0,0.84189,9e-05,17.28568]
[1777094273273,36.52,77534.47,0.0,0.84189,9e-05,17.28568]
[1777094279713,36.52,77534.47,0.0,0.84189,9e-05,17.28557]
[1777094284748,36.52,77534.53,0.0,0.8419,9e-05,17.28512]
[1777094289783,36.52,77534.47,0.0,0.84189,9e-05,17.28545]
[1777094294819,36.52,77534.47,0.0,0.84189,9e-05,17.28538]
[1777094299498,36.52,77534.47,0.0,0.84189,9e-05,17.28538]
[1777094299524,36.52,77534.47,0.0,0.84189,9e-05,17.28538]
[1777094300473,36.52,77535.74,0.0,0.84201,9e-05,17.2772]
[1777094300525,36.52,77535.74,0.0,0.84201,9e-05,17.2772]
[1777094300575,36.52,77537.65,0.0,0.84219,9e-05,17.26497]
[1777094306901,36.52,77538.98,0.0,0.84231,9e-05,17.25663]
[1777094312944,36.52,77539.1,0.0,0.84234,9e-05,17.25221]
[1777094318683,36.52,77538.78,0.0,0.84231,9e-05,17.25429]
[1777094318774,36.52,77538.78,0.0,0.84231,9e-05,17.25429]
[1777094327041,36.52,77540.05,0.0,0.84243,9e-05,17.24649]
[1777094328646,36.52,77540.05,0.0,0.84243,9e-05,17.24649]
[1777094328774,36.52,77540.05,0.0,0.84243,9e-05,17.24649]
[1777094329605,36.52,77539.99,0.0,0.84242,9e-05,17.2469]
[1777094329772,36.52,77539.99,0.0,0.84242,9e-05,17.2469]
[1777094329628,36.52,77539.99,0.0,0.84242,9e-05,17.24693]
[1777094335098,36.52,77537.55,0.0,0.84219,9e-05,17.26267]
[1777094341140,36.52,77537.64,0.0,0.8422,9e-05,17.26212]
[1777094344251,36.52,77537.56,0.0,0.84219,9e-05,17.26265]
[1777094344272,36.52,77537.56,0.0,0.84219,9e-05,17.26265]
[1777094354230,36.52,77537.44,0.0,0.84218,9e-05,17.26349]
[1777094360274,36.53,77537.54,0.0,0.84219,9e-05,17.26291]
[1777094369338,36.53,77537.65,0.0,0.8422,9e-05,17.26229]
[1777094371187,36.53,77538.75,0.0,0.8423,9e-05,17.25526]
[1777094371277,36.53,77538.75,0.0,0.8423,9e-05,17.25526]
[1777094372252,36.53,77542.38,0.0,0.84266,9e-05,17.22824]
[1777094372287,36.53,77542.38,0.0,0.84266,9e-05,17.22824]
[1777094372359,36.53,77542.95,0.0,0.84271,9e-05,17.22464]
[1777094378401,36.53,77546.98,0.0,0.84307,9e-05,17.19933]
[1777094383437,36.53,77545.86,0.0,0.84297,9e-05,17.2069]
[1777094388472,36.53,77545.8,0.0,0.84296,9e-05,17.20761]
[1777094400557,36.53,77545.94,0.0,0.84296,9e-05,17.2074]
[1777094405601,36.53,77546.05,0.0,0.84297,9e-05,17.20653]
[1777094405770,36.53,77546.05,0.0,0.84297,9e-05,17.20653]
[1777094411634,36.53,77548.54,0.0,0.84323,9e-05,17.18881]
[1777094416669,36.52,77549.99,0.0,0.84337,9e-05,17.1788]
[1777094417774,36.52,77549.99,0.0,0.84337,9e-05,17.1788]
[1777094418026,36.52,77550.1,0.0,0.84338,9e-05,17.17793]
[1777094419345,36.52,77550.1,0.0,0.84338,9e-05,17.17776]
[1777094419528,36.52,77550.1,0.0,0.84338,9e-05,17.17776]
[1777094419690,36.52,77551.45,0.0,0.84351,9e-05,17.16894]
[1777094420697,36.52,77558.51,0.0,0.84416,9e-05,17.12358]
[1777094423926,36.52,77557.51,0.0,0.84407,9e-05,17.12977]
[1777094424029,36.52,77557.51,0.0,0.84407,9e-05,17.12977]
[1777094429760,36.52,77555.24,0.0,0.84386,9e-05,17.14423]
[1777094434795,36.52,77555.54,0.0,0.84392,9e-05,17.13841]
[1777094436029,36.52,77555.5,0.0,0.84391,9e-05,17.13864]
[1777094436282,36.52,77555.5,0.0,0.84391,9e-05,17.13864]
[1777094437411,36.52,77556.37,0.0,0.84399,9e-05,17.13305]
[1777094437530,36.52,77556.37,0.0,0.84399,9e-05,17.13305]
[1777094437816,36.52,77556.62,0.0,0.84402,9e-05,17.13143]
[1777094442851,36.52,77556.42,0.0,0.844,9e-05,17.13267]
[1777094448893,36.52,77556.68,0.0,0.84402,9e-05,17.13092]
[1777094453928,36.52,77556.5,0.0,0.84401,9e-05,17.13205]
[1777094462991,36.52,77556.4,0.0,0.84401,9e-05,17.132]
[1777094468026,36.52,77556.41,0.0,0.84402,9e-05,17.13129]
[1777094473061,36.52,77556.35,0.0,0.84402,9e-05,17.13109]
[1777094485144,36.51,77556.38,0.0,0.84404,9e-05,17.12965]
[1777094490180,36.51,77556.53,0.0,0.84406,9e-05,17.12822]
[1777094500255,36.51,77556.53,0.0,0.8441,9e-05,17.12343]
[1777094513344,36.51,77556.43,0.0,0.84411,9e-05,17.12259]
[1777094520394,36.51,77556.4,0.0,0.84412,9e-05,17.122]
[1777094532478,36.5,77556.36,0.0,0.84414,9e-05,17.12096]
[1777094541541,36.5,77556.39,0.0,0.84415,9e-05,17.11976]
[1777094551611,36.5,77556.39,0.0,0.84419,9e-05,17.11483]
[1777094556080,36.5,77556.16,0.0,0.84418,9e-05,17.11597]
[1777094556289,36.5,77556.16,0.0,0.84418,9e-05,17.11597]
[1777094561681,36.5,77555.93,0.0,0.84417,9e-05,17.11665]
[1777094566716,36.5,77555.82,0.0,0.84416,9e-05,17.11679]
[1777094571751,36.49,77556.04,0.0,0.84419,9e-05,17.11483]
[1777094575336,36.49,77555.61,0.0,0.84416,9e-05,17.11725]
[1777094575523,36.49,77555.61,0.0,0.84416,9e-05,17.11725]
[1777094577037,36.49,77555.62,0.0,0.84416,9e-05,17.11707]
[1777094577287,36.49,77555.74,0.0,0.84417,9e-05,17.11619]
[1777094577371,36.49,77555.74,0.0,0.84417,9e-05,17.11608]
[1777094586858,36.49,77555.88,0.0,0.8442,9e-05,17.11419]
[1777094591893,36.49,77556.11,0.0,0.84423,9e-05,17.11218]
[1777094592284,36.49,77556.11,0.0,0.84423,9e-05,17.11218]
[1777094594602,36.49,77556.61,0.0,0.84428,9e-05,17.10878]
[1777094594780,36.49,77556.61,0.0,0.84428,9e-05,17.10878]
[1777094594938,36.49,77556.61,0.0,0.84428,9e-05,17.10878]
[1777094595024,36.49,77556.61,0.0,0.84428,9e-05,17.10878]
[1777094594967,36.49,77558.66,0.0,0.84447,9e-05,17.09555]
[1777094597575,36.49,77562.88,0.0,0.84485,9e-05,17.06837]
[1777094597774,36.49,77562.88,0.0,0.84485,9e-05,17.06837]
[1777094602970,36.49,77567.66,0.0,0.84529,9e-05,17.0375]
[1777094603267,36.49,77567.66,0.0,0.84529,9e-05,17.0375]
[1777094603524,36.49,77567.66,0.0,0.84529,9e-05,17.0375]
[1777094603977,36.49,77567.84,0.0,0.84531,9e-05,17.03631]
[1777094604404,36.49,77567.84,0.0,0.84531,9e-05,17.03631]
[1777094604524,36.49,77567.84,0.0,0.84531,9e-05,17.03631]
[1777094611027,36.49,77565.75,0.0,0.84514,9e-05,17.04596]
[1777094613198,36.49,77563.7,0.0,0.84496,9e-05,17.0591]
[1777094613281,36.49,77563.7,0.0,0.84496,9e-05,17.0591]
[1777094614048,36.49,77564.26,0.0,0.84501,9e-05,17.05548]
[1777094614543,36.49,77564.26,0.0,0.84501,9e-05,17.05548]
[1777094614770,36.49,77564.26,0.0,0.84501,9e-05,17.05548]
[1777094620090,36.49,77563.65,0.0,0.84496,9e-05,17.05924]
[1777094621774,36.49,77563.18,0.0,0.84491,9e-05,17.06223]
[1777094622027,36.49,77563.18,0.0,0.84491,9e-05,17.06223]
[1777094622103,36.49,77563.09,0.0,0.8449,9e-05,17.06279]
[1777094622519,36.49,77563.09,0.0,0.8449,9e-05,17.06279]
[1777094622772,36.49,77563.09,0.0,0.8449,9e-05,17.06279]
[1777094624108,36.49,77561.25,0.0,0.84474,9e-05,17.07456]
[1777094624284,36.49,77561.25,0.0,0.84474,9e-05,17.07456]
[1777094630160,36.49,77557.41,0.0,0.84438,9e-05,17.09987]
[1777094632051,36.49,77557.41,0.0,0.84438,9e-05,17.09987]
[1777094632284,36.49,77557.25,0.0,0.84436,9e-05,17.10099]
[1777094639456,36.49,77555.84,0.0,0.84423,9e-05,17.11042]
[1777094639522,36.49,77555.84,0.0,0.84423,9e-05,17.11042]
[1777094639557,36.49,77555.84,0.0,0.84422,9e-05,17.11065]
[1777094644150,36.49,77557.24,0.0,0.84435,9e-05,17.10199]
[1777094644275,36.49,77557.24,0.0,0.84435,9e-05,17.10199]
[1777094651307,36.49,77556.9,0.0,0.84431,9e-05,17.10433]
[1777094657349,36.49,77557.14,0.0,0.84434,9e-05,17.1023]
[1777094665404,36.49,77556.57,0.0,0.8443,9e-05,17.10528]
[1777094668419,36.49,77556.57,0.0,0.8443,9e-05,17.10528]
[1777094668525,36.49,77556.57,0.0,0.8443,9e-05,17.10528]
[1777094668622,36.49,77556.57,0.0,0.8443,9e-05,17.10502]
[1777094669384,36.49,77556.57,0.0,0.8443,9e-05,17.10502]
[1777094669521,36.49,77556.57,0.0,0.8443,9e-05,17.10502]
[1777094675478,36.49,77556.7,0.0,0.84435,9e-05,17.09974]
[1777094677630,36.49,77556.71,0.0,0.84435,9e-05,17.09959]
[1777094677779,36.49,77556.71,0.0,0.84435,9e-05,17.09959]
[1777094677861,36.49,77556.71,0.0,0.84435,9e-05,17.09949]
[1777094678254,36.49,77556.71,0.0,0.84435,9e-05,17.09949]
[1777094678287,36.49,77556.71,0.0,0.84435,9e-05,17.09949]
[1777094683535,36.49,77557.14,0.0,0.8444,9e-05,17.09617]
[1777094685751,36.49,77557.48,0.0,0.84443,9e-05,17.0939]
[1777094685771,36.49,77557.48,0.0,0.84443,9e-05,17.0939]
[1777094691591,36.48,77557.31,0.0,0.84443,9e-05,17.09433]
[1777094698639,36.48,77557.34,0.0,0.84444,9e-05,17.09345]
[1777094705689,36.48,77557.29,0.0,0.84444,9e-05,17.09308]
[1777094710724,36.48,77556.98,0.0,0.84442,9e-05,17.09463]
[1777094715457,36.48,77556.1,0.0,0.84435,9e-05,17.09992]
[1777094715528,36.48,77556.1,0.0,0.84435,9e-05,17.09992]
[1777094715759,36.48,77554.63,0.0,0.84421,9e-05,17.10925]
[1777094716499,36.48,77554.63,0.0,0.84421,9e-05,17.10925]
[1777094716523,36.48,77554.63,0.0,0.84421,9e-05,17.10925]
[1777094721312,36.48,77548.01,0.0,0.84361,9e-05,17.15159]
[1777094721521,36.48,77548.01,0.0,0.84361,9e-05,17.15159]
[1777094721801,36.48,77548.95,0.0,0.84369,9e-05,17.14555]
[1777094722618,36.48,77548.95,0.0,0.84369,9e-05,17.14555]
[1777094722775,36.48,77548.95,0.0,0.84369,9e-05,17.14555]
[1777094732275,36.48,77548.12,0.0,0.84362,9e-05,17.15085]
[1777094741941,36.48,77547.81,0.0,0.84362,9e-05,17.14857]
[1777094746976,36.48,77548.43,0.0,0.84369,9e-05,17.14407]
[1777094752011,36.47,77548.39,0.0,0.8437,9e-05,17.14332]
[1777094757046,36.47,77549.17,0.0,0.84378,9e-05,17.13731]
[1777094759137,36.47,77549.32,0.0,0.8438,9e-05,17.13615]
[1777094759238,36.47,77549.2,0.0,0.84379,9e-05,17.13673]
[1777094759276,36.47,77549.2,0.0,0.84379,9e-05,17.13673]
[1777094759376,36.47,77549.2,0.0,0.84379,9e-05,17.13654]
[1777094760377,36.47,77549.2,0.0,0.84379,9e-05,17.13654]
[1777094760524,36.47,77549.2,0.0,0.84379,9e-05,17.13654]
[1777094766109,36.47,77551.15,0.0,0.84399,9e-05,17.12293]
[1777094767062,36.47,77551.15,0.0,0.84399,9e-05,17.12293]
[1777094767116,36.47,77551.1,0.0,0.84398,9e-05,17.12307]
[1777094767273,36.47,77551.1,0.0,0.84398,9e-05,17.12307]
[1777094768122,36.47,77551.1,0.0,0.84398,9e-05,17.12307]
[1777094768224,36.47,77551.1,0.0,0.84399,9e-05,17.12289]
[1777094768274,36.47,77551.1,0.0,0.84399,9e-05,17.12289]
[1777094775172,36.46,77551.09,0.0,0.844,9e-05,17.1217]
[1777094775639,36.46,77551.09,0.0,0.844,9e-05,17.1217]
[1777094775772,36.46,77551.09,0.0,0.844,9e-05,17.1217]
[1777094775870,36.46,77551.09,0.0,0.84401,9e-05,17.12151]
[1777094776646,36.46,77551.09,0.0,0.84401,9e-05,17.12151]
[1777094776776,36.46,77551.09,0.0,0.84401,9e-05,17.12151]
[1777094783227,36.46,77551.22,0.0,0.84404,9e-05,17.1194]
[1777094785602,36.46,77551.43,0.0,0.84406,9e-05,17.11769]
[1777094785771,36.46,77551.43,0.0,0.84406,9e-05,17.11769]
[1777094786249,36.46,77551.51,0.0,0.84407,9e-05,17.11699]
[1777094786803,36.46,77551.51,0.0,0.84407,9e-05,17.11699]
[1777094787026,36.46,77551.51,0.0,0.84407,9e-05,17.11699]
[1777094792291,36.46,77551.5,0.0,0.84411,9e-05,17.11199]
[1777094797326,36.46,77551.66,0.0,0.84414,9e-05,17.11007]
[1777094803369,36.45,77550.89,0.0,0.84408,9e-05,17.11392]
[1777094806504,36.45,77550.89,0.0,0.84408,9e-05,17.11392]
[1777094806521,36.45,77550.89,0.0,0.84408,9e-05,17.11392]
[1777094806606,36.45,77550.46,0.0,0.84405,9e-05,17.11613]
[1777094807627,36.45,77550.46,0.0,0.84405,9e-05,17.11613]
[1777094807787,36.45,77550.46,0.0,0.84405,9e-05,17.11613]
[1777094813440,36.45,77550.41,0.0,0.84407,9e-05,17.11514]
[1777094822106,36.45,77550.35,0.0,0.84407,9e-05,17.11477]
[1777094822278,36.45,77550.35,0.0,0.84407,9e-05,17.11477]
[1777094822207,36.45,77550.5,0.0,0.84409,9e-05,17.11306]
[1777094823232,36.45,77550.5,0.0,0.84409,9e-05,17.11306]
[1777094823282,36.45,77550.5,0.0,0.84409,9e-05,17.11306]
[1777094823240,36.45,77550.37,0.0,0.84408,9e-05,17.11371]
[1777094828545,36.44,77550.34,0.0,0.8441,9e-05,17.11279]
[1777094833580,36.44,77550.08,0.0,0.84409,9e-05,17.11353]
[1777094838615,36.44,77549.4,0.0,0.84404,9e-05,17.11694]
[1777094843649,36.44,77549.53,0.0,0.84406,9e-05,17.11516]
[1777094844570,36.44,77549.53,0.0,0.84406,9e-05,17.11516]
[1777094844780,36.44,77549.53,0.0,0.84406,9e-05,17.11516]
[1777094845123,36.44,77549.58,0.0,0.84407,9e-05,17.11465]
[1777094846727,36.44,77549.58,0.0,0.84407,9e-05,17.11465]
[1777094846781,36.44,77549.58,0.0,0.84407,9e-05,17.11465]
[1777094853721,36.43,77550.81,0.0,0.84423,9e-05,17.10133]
[1777094854399,36.43,77550.81,0.0,0.84423,9e-05,17.10133]
[1777094854524,36.43,77550.81,0.0,0.84423,9e-05,17.10133]
[1777094854729,36.43,77550.84,0.0,0.84424,9e-05,17.10096]
[1777094855666,36.43,77550.84,0.0,0.84424,9e-05,17.10096]
[1777094855777,36.43,77550.84,0.0,0.84424,9e-05,17.10096]
[1777094862785,36.43,77551.39,0.0,0.84431,9e-05,17.09608]
[1777094865766,36.43,77551.71,0.0,0.84434,9e-05,17.0937]
[1777094866027,36.43,77551.71,0.0,0.84434,9e-05,17.0937]
[1777094866061,36.43,77551.47,0.0,0.84432,9e-05,17.09509]
[1777094867191,36.43,77551.47,0.0,0.84432,9e-05,17.09509]
[1777094867283,36.43,77551.47,0.0,0.84432,9e-05,17.09509]
[1777094879903,36.42,77552.81,0.0,0.84447,9e-05,17.0844]
[1777094884940,36.42,77552.7,0.0,0.84447,9e-05,17.08437]
[1777094890982,36.42,77553.03,0.0,0.84451,9e-05,17.08137]
[1777094896018,36.42,77552.85,0.0,0.84451,9e-05,17.0818]
[1777094900449,36.42,77551.24,0.0,0.84437,9e-05,17.09152]
[1777094900524,36.42,77551.24,0.0,0.84437,9e-05,17.09152]
[1777094901053,36.42,77551.22,0.0,0.84437,9e-05,17.09149]
[1777094901826,36.42,77551.22,0.0,0.84437,9e-05,17.09149]
[1777094902023,36.42,77551.22,0.0,0.84437,9e-05,17.09149]
[1777094907096,36.42,77551.54,0.0,0.84441,9e-05,17.0887]
[1777094917165,36.42,77551.58,0.0,0.84444,9e-05,17.08415]
[1777094919578,36.42,77551.42,0.0,0.84443,9e-05,17.08508]
[1777094919772,36.42,77551.42,0.0,0.84443,9e-05,17.08508]
[1777094920186,36.42,77551.04,0.0,0.8444,9e-05,17.08748]
[1777094921299,36.42,77551.04,0.0,0.8444,9e-05,17.08748]
[1777094921529,36.42,77551.2,0.0,0.84441,9e-05,17.08641]
[1777094927235,36.41,77551.24,0.0,0.84442,9e-05,17.08546]
[1777094932270,36.41,77551.18,0.0,0.84443,9e-05,17.08509]
[1777094939323,36.41,77551.2,0.0,0.84444,9e-05,17.08436]
[1777094944357,36.41,77551.17,0.0,0.84444,9e-05,17.08424]
[1777094951406,36.41,77551.17,0.0,0.84445,9e-05,17.08372]
[1777094952644,36.41,77551.19,0.0,0.84445,9e-05,17.08345]
[1777094954382,36.41,77551.23,0.0,0.84446,9e-05,17.08305]
[1777094954524,36.41,77551.23,0.0,0.84446,9e-05,17.08305]
[1777094956273,36.41,77551.23,0.0,0.84446,9e-05,17.08275]
[1777094956441,36.41,77551.38,0.0,0.84448,9e-05,17.0815]
[1777094964496,36.4,77551.39,0.0,0.8445,9e-05,17.0803]
[1777094972553,36.4,77552.01,0.0,0.84459,9e-05,17.07145]
[1777094977589,36.4,77551.32,0.0,0.84454,9e-05,17.07523]
[1777094983631,36.4,77551.24,0.0,0.84454,9e-05,17.07496]
[1777094988665,36.4,77551.24,0.0,0.84455,9e-05,17.07431]
[1777094993701,36.4,77551.6,0.0,0.84459,9e-05,17.07136]
[1777094998736,36.4,77532.23,0.0,0.84282,9e-05,17.1953]
[1777094999743,36.39,77528.48,0.0,0.84247,9e-05,17.21918]
[1777095002824,36.39,77528.44,0.0,0.84248,9e-05,17.21895]
[1777095003027,36.39,77528.44,0.0,0.84248,9e-05,17.21895]
[1777095004026,36.39,77528.25,0.0,0.84246,9e-05,17.2201]
[1777095004127,36.39,77528.33,0.0,0.84247,9e-05,17.21952]
[1777095006025,36.39,77529.51,0.0,0.84258,9e-05,17.21187]
[1777095006120,36.39,77529.61,0.0,0.84259,9e-05,17.21117]
[1777095011827,36.39,77526.2,0.0,0.84228,9e-05,17.2328]
[1777095013813,36.39,77526.46,0.0,0.8423,9e-05,17.23107]
[1777095014029,36.39,77526.46,0.0,0.8423,9e-05,17.23107]
[1777095016043,36.39,77526.33,0.0,0.84229,9e-05,17.23184]
[1777095016334,36.39,77526.3,0.0,0.84229,9e-05,17.23192]
[1777095019114,36.39,77525.93,0.0,0.84226,9e-05,17.2342]
[1777095019284,36.39,77525.93,0.0,0.84226,9e-05,17.2342]
[1777095020025,36.39,77525.69,0.0,0.84224,9e-05,17.23569]
[1777095020127,36.39,77525.65,0.0,0.84223,9e-05,17.2359]
[1777095026932,36.39,77525.73,0.0,0.84225,9e-05,17.235]
[1777095028903,36.39,77525.76,0.0,0.84225,9e-05,17.23475]
[1777095029032,36.39,77525.76,0.0,0.84225,9e-05,17.23475]
[1777095029371,36.39,77526.06,0.0,0.84228,9e-05,17.23276]
[1777095030881,36.39,77526.1,0.0,0.84228,9e-05,17.23245]
[1777095031032,36.39,77526.1,0.0,0.84228,9e-05,17.23245]
[1777095037002,36.39,77526.02,0.0,0.84231,9e-05,17.22877]
[1777095039121,36.39,77525.71,0.0,0.84228,9e-05,17.23071]
[1777095039277,36.39,77525.71,0.0,0.84228,9e-05,17.23071]
[1777095043046,36.39,77513.77,0.0,0.84117,9e-05,17.30716]
[1777095044322,36.39,77514.62,0.0,0.84126,9e-05,17.30153]
[1777095045454,36.39,77514.62,0.0,0.84126,9e-05,17.30153]
[1777095045534,36.39,77514.62,0.0,0.84126,9e-05,17.30153]
[1777095046037,36.39,77514.62,0.0,0.84126,9e-05,17.30138]
[1777095046068,36.39,77514.59,0.0,0.84126,9e-05,17.30143]
[1777095051203,36.39,77514.63,0.0,0.84127,9e-05,17.3006]
[1777095051282,36.39,77514.63,0.0,0.84127,9e-05,17.3006]
[1777095055336,36.39,77514.79,0.0,0.84129,9e-05,17.29918]
[1777095055521,36.39,77514.79,0.0,0.84129,9e-05,17.29918]
[1777095055346,36.39,77514.82,0.0,0.84129,9e-05,17.29874]
[1777095061173,36.38,77514.98,0.0,0.84132,9e-05,17.297]
[1777095064638,36.38,77515.3,0.0,0.84135,9e-05,17.29473]
[1777095064787,36.38,77515.3,0.0,0.84135,9e-05,17.29473]
[1777095072250,36.38,77516.15,0.0,0.84144,9e-05,17.2884]
[1777095073257,36.38,77524.06,0.0,0.84218,9e-05,17.23747]
[1777095074206,36.38,77524.06,0.0,0.84218,9e-05,17.23747]
[1777095074283,36.38,77524.06,0.0,0.84218,9e-05,17.23747]
[1777095075597,36.38,77526.94,0.0,0.84245,9e-05,17.21896]
[1777095075773,36.38,77526.94,0.0,0.84245,9e-05,17.21896]
[1777095075838,36.38,77526.94,0.0,0.84245,9e-05,17.21898]
[1777095080008,36.38,77527.6,0.0,0.84251,9e-05,17.21458]
[1777095080022,36.38,77527.6,0.0,0.84251,9e-05,17.21458]
[1777095086348,36.38,77526.74,0.0,0.84243,9e-05,17.22021]
[1777095092390,36.38,77526.66,0.0,0.84245,9e-05,17.21699]
[1777095097424,36.38,77526.78,0.0,0.84246,9e-05,17.21624]
[1777095097706,36.38,77526.78,0.0,0.84246,9e-05,17.21624]
[1777095097779,36.38,77526.78,0.0,0.84246,9e-05,17.21624]
[1777095099684,36.38,77526.77,0.0,0.84246,9e-05,17.21633]
[1777095099776,36.38,77526.77,0.0,0.84246,9e-05,17.21633]
[1777095099786,36.38,77526.77,0.0,0.84246,9e-05,17.21634]
[1777095105036,36.38,77527.32,0.0,0.84251,9e-05,17.21288]
[1777095105275,36.38,77527.32,0.0,0.84251,9e-05,17.21288]
[1777095110518,36.38,77527.52,0.0,0.84252,9e-05,17.21179]
[1777095115553,36.38,77527.66,0.0,0.84253,9e-05,17.2111]
[1777095116208,36.38,77527.66,0.0,0.84253,9e-05,17.2111]
[1777095116272,36.38,77527.66,0.0,0.84253,9e-05,17.2111]
[1777095118752,36.38,77528.18,0.0,0.84258,9e-05,17.20785]
[1777095118772,36.38,77528.18,0.0,0.84258,9e-05,17.20785]
[1777095118834,36.38,77528.18,0.0,0.84258,9e-05,17.20795]
[1777095122314,36.38,77532.24,0.0,0.84295,9e-05,17.18195]
[1777095122525,36.38,77532.24,0.0,0.84295,9e-05,17.18195]
[1777095127637,36.38,77534.83,0.0,0.84318,9e-05,17.16586]
[1777095132279,36.38,77538.45,0.0,0.84351,9e-05,17.14293]
[1777095132530,36.38,77538.45,0.0,0.84351,9e-05,17.14293]
[1777095133804,36.39,77538.5,0.0,0.84351,9e-05,17.14289]
[1777095134024,36.39,77538.5,0.0,0.84351,9e-05,17.14289]
[1777095134125,36.39,77538.65,0.0,0.84352,9e-05,17.14222]
[1777095139723,36.39,77538.85,0.0,0.84353,9e-05,17.14179]
[1777095146619,36.39,77538.81,0.0,0.84352,9e-05,17.14247]
[1777095146790,36.39,77538.81,0.0,0.84352,9e-05,17.14247]
[1777095153822,36.39,77538.82,0.0,0.84353,9e-05,17.14009]
[1777095157474,36.39,77537.96,0.0,0.84344,9e-05,17.14588]
[1777095157526,36.39,77537.96,0.0,0.84344,9e-05,17.14588]
[1777095160026,36.39,77534.44,0.0,0.84311,9e-05,17.16884]
[1777095160271,36.39,77534.44,0.0,0.84311,9e-05,17.16884]
[1777095160372,36.39,77534.02,0.0,0.84307,9e-05,17.17163]
[1777095162286,36.39,77534.03,0.0,0.84307,9e-05,17.17166]
[1777095162528,36.39,77534.03,0.0,0.84307,9e-05,17.17166]
[1777095170019,36.39,77529.42,0.0,0.84264,9e-05,17.20159]
[1777095170274,36.39,77529.42,0.0,0.84264,9e-05,17.20159]
[1777095172351,36.4,77529.13,0.0,0.84261,9e-05,17.20386]
[1777095172523,36.4,77529.13,0.0,0.84261,9e-05,17.20386]
[1777095172620,36.4,77529.18,0.0,0.84261,9e-05,17.20357]
[1777095181010,36.4,77528.64,0.0,0.84256,9e-05,17.20742]
[1777095184739,36.4,77528.32,0.0,0.84253,9e-05,17.20958]
[1777095184777,36.4,77528.32,0.0,0.84253,9e-05,17.20958]
[1777095190205,36.4,77526.13,0.0,0.84232,9e-05,17.22385]
[1777095190275,36.4,77526.13,0.0,0.84232,9e-05,17.22385]
[1777095190303,36.4,77524.8,0.0,0.8422,9e-05,17.23242]
[1777095190719,36.4,77524.8,0.0,0.8422,9e-05,17.23242]
[1777095190772,36.4,77524.8,0.0,0.8422,9e-05,17.23242]
[1777095199137,36.4,77524.69,0.0,0.84219,9e-05,17.23335]
[1777095199790,36.4,77524.69,0.0,0.84219,9e-05,17.23335]
[1777095200033,36.4,77524.69,0.0,0.84219,9e-05,17.23335]
[1777095201775,36.4,77524.54,0.0,0.84217,9e-05,17.23451]
[1777095202021,36.4,77524.54,0.0,0.84217,9e-05,17.23451]
[1777095202160,36.4,77524.69,0.0,0.84218,9e-05,17.23364]
[1777095208200,36.4,77525.07,0.0,0.84221,9e-05,17.23181]
[1777095213235,36.4,77525.35,0.0,0.84225,9e-05,17.22674]
[1777095219277,36.4,77525.32,0.0,0.84224,9e-05,17.22762]
[1777095224875,36.4,77525.23,0.0,0.84223,9e-05,17.22865]
[1777095225027,36.4,77525.23,0.0,0.84223,9e-05,17.22865]
[1777095230354,36.4,77524.89,0.0,0.84218,9e-05,17.23163]
[1777095236333,36.41,77524.75,0.0,0.84216,9e-05,17.23296]
[1777095236522,36.41,77524.75,0.0,0.84216,9e-05,17.23296]
[1777095238962,36.41,77524.34,0.0,0.84212,9e-05,17.23604]
[1777095239030,36.41,77524.34,0.0,0.84212,9e-05,17.23604]
[1777095239417,36.41,77524.5,0.0,0.84213,9e-05,17.23511]
[1777095244455,36.41,77524.94,0.0,0.84217,9e-05,17.23283]
[1777095249491,36.41,77529.15,0.0,0.84255,9e-05,17.20636]
[1777095250033,36.41,77529.15,0.0,0.84255,9e-05,17.20636]
[1777095250559,36.41,77529.15,0.0,0.84255,9e-05,17.20636]
[1777095250627,36.41,77529.56,0.0,0.84258,9e-05,17.20387]
[1777095250773,36.41,77529.56,0.0,0.84258,9e-05,17.20387]
[1777095256539,36.41,77529.28,0.0,0.84255,9e-05,17.20655]
[1777095269632,36.42,77529.12,0.0,0.84251,9e-05,17.20937]
[1777095273309,36.42,77528.66,0.0,0.84248,9e-05,17.2089]
[1777095273521,36.42,77528.66,0.0,0.84248,9e-05,17.2089]
[1777095280707,36.42,77528.71,0.0,0.84248,9e-05,17.20955]
[1777095286752,36.42,77528.51,0.0,0.84245,9e-05,17.21155]
[1777095291787,36.42,77529.51,0.0,0.84253,9e-05,17.20573]
[1777095297646,36.42,77532.16,0.0,0.84277,9e-05,17.18941]
[1777095297650,36.42,77532.16,0.0,0.84277,9e-05,17.18941]
[1777095297783,36.42,77532.16,0.0,0.84277,9e-05,17.18941]
[1777095297743,36.42,77532.77,0.0,0.84282,9e-05,17.18561]
[1777095302865,36.42,77537.62,0.0,0.84326,9e-05,17.15487]
[1777095305353,36.42,77537.68,0.0,0.84327,9e-05,17.15459]
[1777095305392,36.42,77537.68,0.0,0.84327,9e-05,17.15459]
[1777095305521,36.42,77537.68,0.0,0.84327,9e-05,17.15459]
[1777095305620,36.42,77544.26,0.0,0.84387,9e-05,17.11237]
[1777095308439,36.42,77546.4,0.0,0.84407,9e-05,17.09856]
[1777095308525,36.42,77546.4,0.0,0.84407,9e-05,17.09856]
[1777095311927,36.42,77540.49,0.0,0.84353,9e-05,17.13638]
[1777095313389,36.42,77540.49,0.0,0.84353,9e-05,17.13638]
[1777095313521,36.42,77540.49,0.0,0.84353,9e-05,17.13638]
[1777095313615,36.42,77540.49,0.0,0.84353,9e-05,17.13638]
[1777095313769,36.42,77540.49,0.0,0.84353,9e-05,17.13638]
[1777095313622,36.42,77540.21,0.0,0.8435,9e-05,17.13811]
[1777095323006,36.42,77540.94,0.0,0.84358,9e-05,17.13276]
[1777095326248,36.42,77540.61,0.0,0.84355,9e-05,17.13483]
[1777095326270,36.42,77540.61,0.0,0.84355,9e-05,17.13483]
[1777095326444,36.42,77540.61,0.0,0.84355,9e-05,17.13483]
[1777095326523,36.42,77540.61,0.0,0.84355,9e-05,17.13483]
[1777095326623,36.42,77540.61,0.0,0.84355,9e-05,17.1348]
[1777095333076,36.42,77540.38,0.0,0.84356,9e-05,17.13228]
[1777095338112,36.42,77538.79,0.0,0.84341,9e-05,17.14241]
[1777095341338,36.42,77537.25,0.0,0.84327,9e-05,17.15223]
[1777095341467,36.42,77537.25,0.0,0.84327,9e-05,17.15223]
[1777095341528,36.42,77537.25,0.0,0.84327,9e-05,17.15223]
[1777095341565,36.42,77537.07,0.0,0.84326,9e-05,17.15335]
[1777095347175,36.42,77537.14,0.0,0.84327,9e-05,17.15261]
[1777095351080,36.42,77537.17,0.0,0.84327,9e-05,17.15227]
[1777095351279,36.42,77537.17,0.0,0.84327,9e-05,17.15227]
[1777095355248,36.42,77537.91,0.0,0.84334,9e-05,17.14733]
[1777095355283,36.42,77537.91,0.0,0.84334,9e-05,17.14733]
[1777095355384,36.42,77537.74,0.0,0.84333,9e-05,17.14838]
[1777095362280,36.42,77538.06,0.0,0.84336,9e-05,17.14602]
[1777095368323,36.42,77537.98,0.0,0.84336,9e-05,17.14628]
[1777095371014,36.42,77537.76,0.0,0.84334,9e-05,17.14761]
[1777095371275,36.42,77537.76,0.0,0.84334,9e-05,17.14761]
[1777095376380,36.42,77537.83,0.0,0.84335,9e-05,17.14691]
[1777095381415,36.42,77539.79,0.0,0.84353,9e-05,17.13413]
[1777095382183,36.42,77539.79,0.0,0.84353,9e-05,17.13413]
[1777095382284,36.42,77539.79,0.0,0.84353,9e-05,17.13413]
[1777095382382,36.42,77539.79,0.0,0.84353,9e-05,17.13413]
[1777095382526,36.42,77539.79,0.0,0.84353,9e-05,17.13413]
[1777095382622,36.42,77540.84,0.0,0.84363,9e-05,17.12736]
[1777095392491,36.42,77543.61,0.0,0.84391,9e-05,17.10583]
[1777095395930,36.42,77543.67,0.0,0.84391,9e-05,17.10549]
[1777095396029,36.42,77543.67,0.0,0.84391,9e-05,17.10549]
[1777095396303,36.42,77543.67,0.0,0.84391,9e-05,17.10549]
[1777095396520,36.42,77543.67,0.0,0.84391,9e-05,17.10549]
[1777095396621,36.42,77543.67,0.0,0.84391,9e-05,17.10555]
[1777095399077,36.42,77543.92,0.0,0.84394,9e-05,17.10397]
[1777095399279,36.42,77543.92,0.0,0.84394,9e-05,17.10397]
[1777095404578,36.42,77545.37,0.0,0.84406,9e-05,17.09497]
[1777095408204,36.42,77545.6,0.0,0.84408,9e-05,17.09364]
[1777095408278,36.42,77545.6,0.0,0.84408,9e-05,17.09364]
[1777095408364,36.42,77545.6,0.0,0.84408,9e-05,17.09364]
[1777095408531,36.42,77545.6,0.0,0.84408,9e-05,17.09364]
[1777095408606,36.42,77545.12,0.0,0.84404,9e-05,17.09678]
[1777095414647,36.42,77545.34,0.0,0.84405,9e-05,17.09568]
[1777095416835,36.42,77545.43,0.0,0.84406,9e-05,17.09516]
[1777095417026,36.42,77545.59,0.0,0.84408,9e-05,17.09418]
[1777095417661,36.42,77545.59,0.0,0.84408,9e-05,17.09418]
[1777095417778,36.42,77545.59,0.0,0.84408,9e-05,17.09418]
[1777095417828,36.42,77547.25,0.0,0.84423,9e-05,17.08357]
[1777095424721,36.42,77550.72,0.0,0.84454,9e-05,17.06199]
[1777095427444,36.42,77550.72,0.0,0.84454,9e-05,17.06199]
[1777095427528,36.42,77550.72,0.0,0.84454,9e-05,17.06199]
[1777095427738,36.42,77550.72,0.0,0.84454,9e-05,17.06199]
[1777095427778,36.42,77550.72,0.0,0.84454,9e-05,17.06199]
[1777095427836,36.42,77550.72,0.0,0.84453,9e-05,17.06232]
[1777095434791,36.42,77551.04,0.0,0.84455,9e-05,17.06107]
[1777095439826,36.43,77551.14,0.0,0.84455,9e-05,17.06105]
[1777095440791,36.43,77551.14,0.0,0.84455,9e-05,17.06105]
[1777095440833,36.43,77551.0,0.0,0.84454,9e-05,17.06208]
[1777095441032,36.43,77551.0,0.0,0.84454,9e-05,17.06208]
[1777095441107,36.43,77551.0,0.0,0.84454,9e-05,17.06208]
[1777095441278,36.43,77551.0,0.0,0.84454,9e-05,17.06208]
[1777095446875,36.43,77550.36,0.0,0.84447,9e-05,17.06695]
[1777095452917,36.43,77550.96,0.0,0.84454,9e-05,17.06]
[1777095459967,36.43,77550.73,0.0,0.84451,9e-05,17.06231]
[1777095465007,36.43,77550.56,0.0,0.84448,9e-05,17.06397]
[1777095470040,36.43,77552.62,0.0,0.84466,9e-05,17.05127]
[1777095471562,36.43,77552.62,0.0,0.84466,9e-05,17.05127]
[1777095471777,36.43,77552.62,0.0,0.84466,9e-05,17.05127]
[1777095471842,36.43,77552.62,0.0,0.84466,9e-05,17.05127]
[1777095471870,36.43,77556.39,0.0,0.84501,9e-05,17.02729]
[1777095472023,36.43,77556.39,0.0,0.84501,9e-05,17.02729]
[1777095477089,36.44,77556.65,0.0,0.84502,9e-05,17.02652]
[1777095478977,36.44,77556.65,0.0,0.84502,9e-05,17.02652]
[1777095479029,36.44,77556.45,0.0,0.845,9e-05,17.02795]
[1777095479200,36.44,77556.45,0.0,0.845,9e-05,17.02795]
[1777095479282,36.44,77556.45,0.0,0.845,9e-05,17.02795]
[1777095479301,36.44,77556.65,0.0,0.84501,9e-05,17.0268]
[1777095487160,36.44,77556.39,0.0,0.84497,9e-05,17.02956]
[1777095495216,36.44,77555.45,0.0,0.84488,9e-05,17.03656]
[1777095503273,36.44,77555.44,0.0,0.84486,9e-05,17.03747]
[1777095508307,36.44,77555.53,0.0,0.84486,9e-05,17.03739]
[1777095511007,36.44,77556.24,0.0,0.84493,9e-05,17.03292]
[1777095511027,36.44,77556.16,0.0,0.84492,9e-05,17.03354]
[1777095511325,36.44,77556.16,0.0,0.84492,9e-05,17.03354]
[1777095511524,36.44,77556.16,0.0,0.84492,9e-05,17.03354]
[1777095511621,36.44,77556.16,0.0,0.84494,9e-05,17.02983]
[1777095520392,36.45,77555.55,0.0,0.84488,9e-05,17.03463]
[1777095525427,36.45,77554.73,0.0,0.84479,9e-05,17.04035]
[1777095527595,36.45,77555.85,0.0,0.8449,9e-05,17.03324]
[1777095527776,36.45,77555.85,0.0,0.8449,9e-05,17.03324]
[1777095527981,36.45,77555.85,0.0,0.8449,9e-05,17.03324]
[1777095528030,36.45,77555.85,0.0,0.8449,9e-05,17.03324]
[1777095527814,36.45,77555.79,0.0,0.84489,9e-05,17.03372]
[1777095534491,36.45,77555.72,0.0,0.84487,9e-05,17.03482]
[1777095539526,36.45,77556.73,0.0,0.84496,9e-05,17.02882]
[1777095544212,36.45,77556.37,0.0,0.84492,9e-05,17.03155]
[1777095544283,36.45,77556.37,0.0,0.84492,9e-05,17.03155]
[1777095544652,36.45,77556.37,0.0,0.84492,9e-05,17.03155]
[1777095544779,36.45,77556.37,0.0,0.84492,9e-05,17.03155]
[1777095544871,36.45,77556.42,0.0,0.84492,9e-05,17.03133]
[1777095548021,36.45,77556.38,0.0,0.84492,9e-05,17.03178]
[1777095548123,36.45,77556.38,0.0,0.84491,9e-05,17.03198]
[1777095558660,36.45,77556.93,0.0,0.84495,9e-05,17.02949]
[1777095567722,36.46,77556.97,0.0,0.84494,9e-05,17.03016]
[1777095575715,36.46,77556.89,0.0,0.84496,9e-05,17.02727]
[1777095575781,36.46,77556.89,0.0,0.84496,9e-05,17.02727]
[1777095575816,36.46,77556.92,0.0,0.84495,9e-05,17.02749]
[1777095576214,36.46,77556.92,0.0,0.84495,9e-05,17.02749]
[1777095576274,36.46,77556.92,0.0,0.84495,9e-05,17.02749]
[1777095582828,36.46,77558.27,0.0,0.84507,9e-05,17.01959]
[1777095585833,36.46,77560.4,0.0,0.84526,9e-05,17.00616]
[1777095586029,36.46,77560.4,0.0,0.84526,9e-05,17.00616]
[1777095585849,36.46,77560.57,0.0,0.84527,9e-05,17.0052]
[1777095586505,36.46,77560.57,0.0,0.84527,9e-05,17.0052]
[1777095586532,36.46,77560.57,0.0,0.84527,9e-05,17.0052]
[1777095591891,36.46,77562.22,0.0,0.84541,9e-05,16.99547]
[1777095593742,36.46,77563.8,0.0,0.84555,9e-05,16.98548]
[1777095593779,36.46,77563.8,0.0,0.84555,9e-05,16.98548]
[1777095593906,36.46,77563.87,0.0,0.84556,9e-05,16.98519]
[1777095594613,36.46,77563.87,0.0,0.84556,9e-05,16.98519]
[1777095594781,36.46,77563.87,0.0,0.84556,9e-05,16.98519]
[1777095604023,36.47,77565.78,0.0,0.84571,9e-05,16.97465]
[1777095614094,36.47,77565.88,0.0,0.84569,9e-05,16.97577]
[1777095615524,36.47,77565.88,0.0,0.84569,9e-05,16.97577]
[1777095615774,36.47,77565.88,0.0,0.84569,9e-05,16.97577]
[1777095616020,36.47,77565.88,0.0,0.84569,9e-05,16.97577]
[1777095616107,36.47,77565.96,0.0,0.84569,9e-05,16.97561]
[1777095616276,36.47,77565.96,0.0,0.84569,9e-05,16.97561]
[1777095624164,36.47,77571.11,0.0,0.84614,9e-05,16.94418]
[1777095625217,36.47,77571.11,0.0,0.84614,9e-05,16.94418]
[1777095625275,36.47,77571.11,0.0,0.84614,9e-05,16.94418]
[1777095625880,36.47,77571.11,0.0,0.84614,9e-05,16.94418]
[1777095626038,36.47,77571.11,0.0,0.84614,9e-05,16.94418]
[1777095626082,36.47,77571.18,0.0,0.84614,9e-05,16.94415]
[1777095631213,36.48,77572.37,0.0,0.84626,9e-05,16.93402]
[1777095636248,36.48,77572.69,0.0,0.84627,9e-05,16.93305]
[1777095641283,36.48,77572.84,0.0,0.84627,9e-05,16.93315]
[1777095642947,36.48,77572.84,0.0,0.84627,9e-05,16.93315]
[1777095643025,36.48,77572.84,0.0,0.84627,9e-05,16.93315]
[1777095643048,36.48,77573.25,0.0,0.84631,9e-05,16.93073]
[1777095643643,36.48,77573.25,0.0,0.84631,9e-05,16.93073]
[1777095643775,36.48,77573.25,0.0,0.84631,9e-05,16.93073]
[1777095649339,36.49,77573.18,0.0,0.84628,9e-05,16.93264]
[1777095653655,36.49,77573.66,0.0,0.84631,9e-05,16.93017]
[1777095653778,36.49,77573.66,0.0,0.84631,9e-05,16.93017]
[1777095653872,36.49,77573.54,0.0,0.8463,9e-05,16.93114]
[1777095654312,36.49,77573.54,0.0,0.8463,9e-05,16.93114]
[1777095654528,36.49,77573.54,0.0,0.8463,9e-05,16.93114]
[1777095660415,36.49,77573.66,0.0,0.84629,9e-05,16.93178]
[1777095663732,36.49,77573.73,0.0,0.84629,9e-05,16.93172]
[1777095663773,36.49,77573.73,0.0,0.84629,9e-05,16.93172]
[1777095663833,36.49,77573.72,0.0,0.84629,9e-05,16.93198]
[1777095664808,36.49,77573.72,0.0,0.84629,9e-05,16.93198]
[1777095665033,36.49,77573.72,0.0,0.84629,9e-05,16.93198]
[1777095670485,36.49,77575.63,0.0,0.84644,9e-05,16.92114]
[1777095673624,36.5,77576.6,0.0,0.84653,9e-05,16.91533]
[1777095673773,36.5,77576.6,0.0,0.84653,9e-05,16.91533]
[1777095673874,36.5,77576.6,0.0,0.84652,9e-05,16.91554]
[1777095674662,36.5,77576.6,0.0,0.84652,9e-05,16.91554]
[1777095674777,36.5,77576.6,0.0,0.84652,9e-05,16.91554]
[1777095682570,36.5,77576.4,0.0,0.84648,9e-05,16.91862]
[1777095688612,36.5,77576.52,0.0,0.84648,9e-05,16.91898]
[1777095692666,36.5,77576.78,0.0,0.84652,9e-05,16.91405]
[1777095692775,36.5,77576.78,0.0,0.84652,9e-05,16.91405]
[1777095692874,36.5,77576.54,0.0,0.84649,9e-05,16.91576]
[1777095693394,36.5,77576.54,0.0,0.84649,9e-05,16.91576]
[1777095693529,36.5,77576.54,0.0,0.84649,9e-05,16.91576]
[1777095698682,36.51,77576.57,0.0,0.84648,9e-05,16.91661]
[1777095705731,36.51,77576.52,0.0,0.84647,9e-05,16.9179]
[1777095718822,36.51,77576.77,0.0,0.84646,9e-05,16.91801]
[1777095725871,36.51,77576.7,0.0,0.84645,9e-05,16.91934]
[1777095732919,36.52,77577.17,0.0,0.84648,9e-05,16.91722]
[1777095738962,36.52,77576.98,0.0,0.84645,9e-05,16.91922]
[1777095743997,36.52,77576.93,0.0,0.84643,9e-05,16.92021]
[1777095751046,36.52,77576.53,0.0,0.84641,9e-05,16.91987]
[1777095756081,36.52,77576.37,0.0,0.84639,9e-05,16.92155]
[1777095758000,36.52,77576.37,0.0,0.84639,9e-05,16.92155]
[1777095758026,36.52,77576.37,0.0,0.84639,9e-05,16.92155]
[1777095758094,36.52,77576.4,0.0,0.84639,9e-05,16.92162]
[1777095759039,36.52,77576.4,0.0,0.84639,9e-05,16.92162]
[1777095759278,36.52,77576.37,0.0,0.84638,9e-05,16.92194]
[1777095766150,36.52,77576.45,0.0,0.84638,9e-05,16.92233]
[1777095771187,36.53,77576.59,0.0,0.84638,9e-05,16.92207]
[1777095776222,36.53,77576.71,0.0,0.84638,9e-05,16.92194]
[1777095782272,36.53,77576.56,0.0,0.84636,9e-05,16.92365]
[1777095788315,36.53,77576.59,0.0,0.84635,9e-05,16.9242]
[1777095793349,36.53,77576.74,0.0,0.84636,9e-05,16.92385]
[1777095798385,36.53,77576.8,0.0,0.84636,9e-05,16.92408]
[1777095803578,36.54,77576.95,0.0,0.84636,9e-05,16.92386]
[1777095809462,36.54,77577.28,0.0,0.84638,9e-05,16.92248]
[1777095817519,36.54,77577.03,0.0,0.84637,9e-05,16.9213]
[1777095825349,36.54,77577.03,0.0,0.84637,9e-05,16.9213]
[1777095825524,36.54,77577.03,0.0,0.84637,9e-05,16.9213]
[1777095825625,36.54,77577.03,0.0,0.84635,9e-05,16.92232]
[1777095826354,36.54,77577.03,0.0,0.84635,9e-05,16.92232]
[1777095826525,36.54,77577.03,0.0,0.84635,9e-05,16.92232]
[1777095831617,36.54,77576.81,0.0,0.84632,9e-05,16.92448]
[1777095836652,36.54,77576.54,0.0,0.84629,9e-05,16.92683]
[1777095841687,36.55,77576.13,0.0,0.84625,9e-05,16.93006]
[1777095847729,36.55,77576.04,0.0,0.84623,9e-05,16.93133]
[1777095852015,36.55,77576.4,0.0,0.84626,9e-05,16.92937]
[1777095852024,36.55,77576.4,0.0,0.84626,9e-05,16.92937]
[1777095852108,36.55,77576.4,0.0,0.84625,9e-05,16.92949]
[1777095853038,36.55,77576.4,0.0,0.84625,9e-05,16.92949]
[1777095853283,36.55,77576.4,0.0,0.84625,9e-05,16.92949]
[1777095858806,36.55,77576.0,0.0,0.84621,9e-05,16.93285]
[1777095864848,36.55,77575.96,0.0,0.84619,9e-05,16.93377]
[1777095870890,36.55,77576.17,0.0,0.8462,9e-05,16.93308]
[1777095872942,36.55,77575.8,0.0,0.8462,9e-05,16.93174]
[1777095873023,36.55,77575.8,0.0,0.8462,9e-05,16.93174]
[1777095873155,36.55,77575.9,0.0,0.8462,9e-05,16.93121]
[1777095874495,36.55,77575.83,0.0,0.84619,9e-05,16.93177]
[1777095874529,36.55,77575.83,0.0,0.84619,9e-05,16.93177]
[1777095879953,36.55,77575.8,0.0,0.84618,9e-05,16.93262]
[1777095885995,36.56,77575.83,0.0,0.84618,9e-05,16.93307]
[1777095889016,36.56,77567.57,0.0,0.84542,9e-05,16.98623]
[1777095890200,36.56,77560.19,0.0,0.84475,9e-05,17.03352]
[1777095891500,36.56,77559.86,0.0,0.84472,9e-05,17.03565]
[1777095892597,36.56,77560.64,0.0,0.84479,9e-05,17.03077]
[1777095893045,36.56,77560.47,0.0,0.84477,9e-05,17.03199]
[1777095897795,36.56,77559.57,0.0,0.84468,9e-05,17.03825]
[1777095898035,36.56,77559.57,0.0,0.84468,9e-05,17.03825]
[1777095900897,36.56,77559.59,0.0,0.84468,9e-05,17.03841]
[1777095901022,36.56,77559.59,0.0,0.84468,9e-05,17.03841]
[1777095901103,36.56,77559.18,0.0,0.84464,9e-05,17.04106]
[1777095906137,36.56,77559.1,0.0,0.84463,9e-05,17.04173]
[1777095914194,36.56,77559.15,0.0,0.84463,9e-05,17.04173]
[1777095922250,36.56,77558.83,0.0,0.8446,9e-05,17.04417]
[1777095927285,36.56,77558.67,0.0,0.84458,9e-05,17.04549]
[1777095932320,36.56,77558.79,0.0,0.84461,9e-05,17.04125]
[1777095937354,36.56,77558.8,0.0,0.8446,9e-05,17.04158]
[1777095943397,36.56,77558.78,0.0,0.8446,9e-05,17.04222]
[1777095948432,36.57,77558.75,0.0,0.84459,9e-05,17.04286]
[1777095951073,36.57,77558.37,0.0,0.84455,9e-05,17.04538]
[1777095951280,36.57,77558.37,0.0,0.84455,9e-05,17.04538]
[1777095956488,36.57,77558.43,0.0,0.84455,9e-05,17.04564]
[1777095959754,36.57,77558.54,0.0,0.84456,9e-05,17.04513]
[1777095959777,36.57,77558.54,0.0,0.84456,9e-05,17.04513]
[1777095960042,36.57,77558.54,0.0,0.84456,9e-05,17.04513]
[1777095960268,36.57,77558.54,0.0,0.84456,9e-05,17.04513]
[1777095960369,36.57,77558.55,0.0,0.84455,9e-05,17.04526]
[1777095965551,36.57,77558.74,0.0,0.84456,9e-05,17.04454]
[1777095971594,36.57,77558.74,0.0,0.84456,9e-05,17.04515]
[1777095981664,36.57,77559.99,0.0,0.84465,9e-05,17.03828]
[1777095983346,36.57,77559.99,0.0,0.84465,9e-05,17.03828]
[1777095983530,36.57,77561.19,0.0,0.84476,9e-05,17.03071]
[1777095988713,36.57,77562.72,0.0,0.84489,9e-05,17.02173]
[1777095993760,36.58,77563.2,0.0,0.84495,9e-05,17.01548]
[1777095998796,36.58,77563.79,0.0,0.845,9e-05,17.01234]
[1777096002210,36.58,77564.14,0.0,0.84503,9e-05,17.01036]
[1777096002273,36.58,77564.14,0.0,0.84503,9e-05,17.01036]
[1777096005211,36.58,77568.38,0.0,0.84541,9e-05,16.98361]
[1777096005271,36.58,77568.38,0.0,0.84541,9e-05,16.98361]
[1777096005313,36.58,77569.78,0.0,0.84553,9e-05,16.97478]
[1777096006994,36.58,77570.47,0.0,0.84559,9e-05,16.97049]
[1777096007021,36.58,77570.47,0.0,0.84559,9e-05,16.97049]
[1777096012896,36.58,77571.78,0.0,0.8457,9e-05,16.96302]
[1777096016276,36.58,77573.73,0.0,0.84587,9e-05,16.9508]
[1777096016535,36.58,77573.7,0.0,0.84587,9e-05,16.95113]
[1777096018590,36.58,77573.84,0.0,0.84588,9e-05,16.95036]
[1777096018771,36.58,77573.84,0.0,0.84588,9e-05,16.95036]
[1777096018872,36.58,77573.84,0.0,0.84588,9e-05,16.95062]
[1777096023972,36.58,77574.38,0.0,0.84592,9e-05,16.9478]
[1777096025286,36.58,77574.38,0.0,0.84592,9e-05,16.9478]
[1777096025527,36.58,77574.38,0.0,0.84592,9e-05,16.9478]
[1777096033034,36.59,77574.42,0.0,0.84591,9e-05,16.94861]
[1777096036518,36.59,77574.42,0.0,0.84591,9e-05,16.94861]
[1777096036778,36.59,77574.45,0.0,0.84591,9e-05,16.94854]
[1777096038095,36.59,77574.38,0.0,0.8459,9e-05,16.94903]
[1777096038275,36.59,77574.38,0.0,0.8459,9e-05,16.94903]
[1777096038370,36.59,77574.37,0.0,0.8459,9e-05,16.94914]
[1777096046126,36.59,77574.41,0.0,0.8459,9e-05,16.94945]
[1777096051161,36.59,77566.95,0.0,0.84523,9e-05,16.99402]
[1777096052753,36.59,77564.77,0.0,0.84503,9e-05,17.00803]
[1777096052779,36.59,77564.77,0.0,0.84503,9e-05,17.00803]
[1777096058210,36.59,77564.61,0.0,0.84501,9e-05,17.00946]
[1777096061119,36.59,77565.07,0.0,0.84505,9e-05,17.00667]
[1777096061277,36.59,77565.07,0.0,0.84505,9e-05,17.00667]
[1777096064604,36.59,77565.8,0.0,0.84512,9e-05,17.00219]
[1777096064773,36.59,77565.8,0.0,0.84512,9e-05,17.00219]
[1777096065259,36.59,77566.81,0.0,0.84521,9e-05,16.99603]
[1777096072313,36.59,77566.97,0.0,0.84521,9e-05,16.99581]
[1777096078355,36.59,77566.95,0.0,0.8452,9e-05,16.99662]
[1777096080106,36.59,77566.95,0.0,0.8452,9e-05,16.99662]
[1777096080274,36.59,77566.95,0.0,0.8452,9e-05,16.99662]
[1777096085404,36.6,77566.39,0.0,0.84514,9e-05,17.00094]
[1777096095475,36.6,77566.34,0.0,0.84512,9e-05,17.00221]
[1777096100510,36.6,77566.61,0.0,0.84514,9e-05,17.00095]
[1777096105348,36.6,77564.4,0.0,0.84493,9e-05,17.01544]
[1777096105526,36.6,77564.4,0.0,0.84493,9e-05,17.01544]
[1777096108453,36.6,77562.31,0.0,0.84474,9e-05,17.02898]
[1777096108518,36.6,77562.31,0.0,0.84474,9e-05,17.02898]
[1777096108565,36.6,77562.35,0.0,0.84474,9e-05,17.02879]
[1777096114608,36.6,77559.93,0.0,0.84454,9e-05,17.0407]
[1777096114952,36.6,77559.93,0.0,0.84454,9e-05,17.0407]
[1777096115023,36.6,77559.93,0.0,0.84454,9e-05,17.0407]
[1777096122663,36.6,77559.95,0.0,0.84454,9e-05,17.0409]
[1777096133746,36.6,77560.61,0.0,0.84459,9e-05,17.03726]
[1777096138712,36.6,77560.49,0.0,0.84458,9e-05,17.03823]
[1777096138770,36.6,77560.49,0.0,0.84458,9e-05,17.03823]
[1777096142749,36.6,77560.45,0.0,0.84457,9e-05,17.03868]
[1777096142776,36.6,77560.45,0.0,0.84457,9e-05,17.03868]
[1777096142809,36.6,77560.46,0.0,0.84457,9e-05,17.03867]
[1777096153499,36.6,77559.97,0.0,0.84452,9e-05,17.0419]
[1777096158921,36.61,77561.18,0.0,0.84463,9e-05,17.03491]
[1777096163958,36.61,77561.16,0.0,0.84462,9e-05,17.03533]
[1777096168992,36.61,77560.71,0.0,0.84457,9e-05,17.0385]
[1777096173002,36.61,77559.94,0.0,0.84453,9e-05,17.03975]
[1777096173029,36.61,77559.94,0.0,0.84453,9e-05,17.03975]
[1777096173130,36.61,77559.93,0.0,0.84453,9e-05,17.03986]
[1777096178056,36.61,77554.84,0.0,0.84406,9e-05,17.07256]
[1777096183091,36.61,77554.64,0.0,0.84404,9e-05,17.07388]
[1777096190144,36.61,77554.35,0.0,0.84401,9e-05,17.07579]
[1777096195175,36.61,77553.79,0.0,0.84396,9e-05,17.0794]
[1777096200806,36.61,77553.48,0.0,0.84393,9e-05,17.08141]
[1777096202532,36.61,77553.23,0.0,0.84391,9e-05,17.08302]
[1777096208266,36.61,77551.72,0.0,0.84377,9e-05,17.09267]
[1777096211056,36.61,77551.7,0.0,0.84377,9e-05,17.0928]
[1777096211110,36.61,77551.7,0.0,0.84377,9e-05,17.0928]
[1777096211274,36.61,77551.7,0.0,0.84377,9e-05,17.0928]
[1777096211374,36.61,77551.7,0.0,0.84377,9e-05,17.09279]
[1777096216466,36.61,77550.33,0.0,0.84364,9e-05,17.10151]
[1777096216528,36.61,77550.33,0.0,0.84364,9e-05,17.10151]
[1777096222082,36.61,77550.19,0.0,0.84363,9e-05,17.10235]
[1777096222143,36.61,77550.19,0.0,0.84363,9e-05,17.10235]
[1777096222275,36.61,77550.19,0.0,0.84363,9e-05,17.10235]
[1777096222376,36.61,77550.19,0.0,0.84363,9e-05,17.10234]
[1777096229413,36.61,77550.33,0.0,0.84364,9e-05,17.10141]
[1777096234448,36.61,77550.37,0.0,0.84367,9e-05,17.09734]
[1777096238985,36.61,77546.19,0.0,0.84329,9e-05,17.12401]
[1777096239027,36.61,77546.19,0.0,0.84329,9e-05,17.12401]
[1777096239080,36.61,77546.19,0.0,0.84329,9e-05,17.12401]
[1777096239274,36.61,77546.19,0.0,0.84329,9e-05,17.12401]
[1777096239483,36.61,77546.34,0.0,0.84331,9e-05,17.123]
[1777096244518,36.61,77546.93,0.0,0.84336,9e-05,17.11896]
[1777096249553,36.61,77547.53,0.0,0.84342,9e-05,17.1148]
[1777096255595,36.61,77547.57,0.0,0.84343,9e-05,17.11405]
[1777096260678,36.61,77547.58,0.0,0.84344,9e-05,17.1139]
[1777096260781,36.6,77547.58,0.0,0.84344,9e-05,17.11351]
[1777096266397,36.6,77547.39,0.0,0.84343,9e-05,17.11419]
[1777096271708,36.6,77548.73,0.0,0.84356,9e-05,17.10492]
[1777096276743,36.6,77548.86,0.0,0.84358,9e-05,17.10354]
[1777096285806,36.6,77548.82,0.0,0.84359,9e-05,17.10285]
[1777096288638,36.6,77548.86,0.0,0.8436,9e-05,17.1025]
[1777096288695,36.6,77548.86,0.0,0.8436,9e-05,17.1025]
[1777096288779,36.6,77548.86,0.0,0.8436,9e-05,17.1025]
[1777096288797,36.6,77548.86,0.0,0.8436,9e-05,17.1023]
[1777096296883,36.6,77548.86,0.0,0.84364,9e-05,17.09773]
[1777096304939,36.59,77548.18,0.0,0.84359,9e-05,17.10131]
[1777096311924,36.59,77548.62,0.0,0.84363,9e-05,17.09832]
[1777096311965,36.59,77548.62,0.0,0.84363,9e-05,17.09832]
[1777096312022,36.59,77548.62,0.0,0.84363,9e-05,17.09832]
[1777096312023,36.59,77548.62,0.0,0.84364,9e-05,17.09785]
[1777096318030,36.59,77548.68,0.0,0.84365,9e-05,17.09687]
[1777096323065,36.59,77548.69,0.0,0.84366,9e-05,17.09627]
[1777096329107,36.59,77548.77,0.0,0.84367,9e-05,17.09511]
[1777096335149,36.59,77548.45,0.0,0.84365,9e-05,17.09661]
[1777096340185,36.59,77548.63,0.0,0.84368,9e-05,17.09495]
[1777096342823,36.59,77548.63,0.0,0.84368,9e-05,17.09495]
[1777096342875,36.59,77548.46,0.0,0.84366,9e-05,17.09581]
[1777096343026,36.59,77548.46,0.0,0.84366,9e-05,17.09581]
[1777096344213,36.59,77548.71,0.0,0.84369,9e-05,17.09396]
[1777096353275,36.58,77548.61,0.0,0.84372,9e-05,17.08967]
[1777096355000,36.58,77548.65,0.0,0.84373,9e-05,17.0893]
[1777096355029,36.58,77548.65,0.0,0.84373,9e-05,17.0893]
[1777096361332,36.58,77548.66,0.0,0.84374,9e-05,17.08856]
[1777096366367,36.58,77548.58,0.0,0.84374,9e-05,17.08865]
[1777096371402,36.58,77548.59,0.0,0.84374,9e-05,17.08822]
[1777096376436,36.58,77548.23,0.0,0.84371,9e-05,17.09019]
[1777096381472,36.58,77548.76,0.0,0.84377,9e-05,17.0865]
[1777096383216,36.58,77548.44,0.0,0.84374,9e-05,17.0885]
[1777096383269,36.58,77548.44,0.0,0.84374,9e-05,17.0885]
[1777096383278,36.58,77548.44,0.0,0.84374,9e-05,17.0885]
[1777096383527,36.58,77548.44,0.0,0.84374,9e-05,17.0885]
[1777096383622,36.58,77548.33,0.0,0.84373,9e-05,17.08914]
[1777096389527,36.58,77548.47,0.0,0.84375,9e-05,17.08793]
[1777096392903,36.58,77548.13,0.0,0.84372,9e-05,17.08996]
[1777096393012,36.58,77548.13,0.0,0.84372,9e-05,17.08996]
[1777096393030,36.58,77548.13,0.0,0.84372,9e-05,17.08996]
[1777096393556,36.58,77548.09,0.0,0.84371,9e-05,17.09015]
[1777096398591,36.58,77548.07,0.0,0.84372,9e-05,17.08996]
[1777096406647,36.57,77548.09,0.0,0.84374,9e-05,17.0885]
[1777096408583,36.57,77548.09,0.0,0.84374,9e-05,17.0885]
[1777096408778,36.57,77548.09,0.0,0.84374,9e-05,17.0885]
[1777096410674,36.57,77553.67,0.0,0.84426,9e-05,17.05202]
[1777096411316,36.57,77553.67,0.0,0.84426,9e-05,17.05202]
[1777096411526,36.57,77553.67,0.0,0.84426,9e-05,17.05202]
[1777096411682,36.57,77555.42,0.0,0.84445,9e-05,17.03685]
[1777096416717,36.57,77555.06,0.0,0.84442,9e-05,17.03847]
[1777096425779,36.57,77555.1,0.0,0.84444,9e-05,17.0374]
[1777096430815,36.57,77552.15,0.0,0.84417,9e-05,17.05632]
[1777096433837,36.57,77551.35,0.0,0.8441,9e-05,17.06144]
[1777096434021,36.57,77551.35,0.0,0.8441,9e-05,17.06144]
[1777096439878,36.57,77551.74,0.0,0.84413,9e-05,17.05884]
[1777096444913,36.57,77547.92,0.0,0.84378,9e-05,17.08312]
[1777096446960,36.57,77546.71,0.0,0.84367,9e-05,17.09087]
[1777096447008,36.57,77546.71,0.0,0.84367,9e-05,17.09087]
[1777096447032,36.57,77546.71,0.0,0.84367,9e-05,17.09087]
[1777096447934,36.57,77546.64,0.0,0.84367,9e-05,17.09131]
[1777096452970,36.57,77547.06,0.0,0.84371,9e-05,17.08859]
[1777096454824,36.57,77547.06,0.0,0.84371,9e-05,17.08859]
[1777096454888,36.57,77547.06,0.0,0.84371,9e-05,17.08859]
[1777096454925,36.57,77547.23,0.0,0.84372,9e-05,17.0875]
[1777096455026,36.57,77547.23,0.0,0.84372,9e-05,17.0875]
[1777096462034,36.57,77546.66,0.0,0.84367,9e-05,17.09121]
[1777096464671,36.57,77543.55,0.0,0.84338,9e-05,17.11111]
[1777096464716,36.57,77543.55,0.0,0.84338,9e-05,17.11111]
[1777096464782,36.57,77543.55,0.0,0.84338,9e-05,17.11111]
[1777096464876,36.57,77543.37,0.0,0.84336,9e-05,17.11245]
[1777096470091,36.57,77542.74,0.0,0.8433,9e-05,17.1165]
[1777096475719,36.57,77543.15,0.0,0.84337,9e-05,17.10978]
[1777096475776,36.57,77543.15,0.0,0.84337,9e-05,17.10978]
[1777096475805,36.57,77543.15,0.0,0.84337,9e-05,17.10978]
[1777096475820,36.57,77542.95,0.0,0.84335,9e-05,17.111]
[1777096476027,36.57,77542.95,0.0,0.84335,9e-05,17.111]
[1777096481168,36.57,77543.52,0.0,0.84341,9e-05,17.10697]
[1777096483165,36.57,77543.93,0.0,0.84345,9e-05,17.10428]
[1777096483218,36.57,77543.93,0.0,0.84345,9e-05,17.10428]
[1777096483284,36.57,77543.93,0.0,0.84345,9e-05,17.10428]
[1777096483319,36.57,77544.23,0.0,0.84348,9e-05,17.1023]
[1777096492245,36.57,77544.65,0.0,0.84353,9e-05,17.09899]
[1777096497279,36.56,77545.24,0.0,0.84359,9e-05,17.09488]
[1777096499616,36.56,77544.91,0.0,0.84356,9e-05,17.09692]
[1777096499711,36.56,77544.91,0.0,0.84356,9e-05,17.09692]
[1777096499781,36.56,77544.91,0.0,0.84356,9e-05,17.09692]
[1777096499877,36.56,77545.03,0.0,0.84357,9e-05,17.09608]
[1777096505335,36.56,77544.61,0.0,0.84354,9e-05,17.0983]
[1777096518430,36.56,77544.23,0.0,0.84352,9e-05,17.09955]
[1777096524511,36.56,77544.16,0.0,0.84352,9e-05,17.09964]
[1777096528732,36.56,77544.12,0.0,0.84352,9e-05,17.09942]
[1777096528785,36.56,77544.12,0.0,0.84352,9e-05,17.09942]
[1777096528873,36.56,77544.12,0.0,0.84352,9e-05,17.09942]
[1777096529028,36.56,77544.12,0.0,0.84352,9e-05,17.09942]
[1777096528950,36.56,77544.09,0.0,0.84352,9e-05,17.09952]
[1777096538571,36.56,77544.12,0.0,0.84356,9e-05,17.09453]
[1777096545619,36.56,77543.12,0.0,0.84348,9e-05,17.10023]
[1777096550655,36.55,77542.93,0.0,0.84347,9e-05,17.10089]
[1777096559717,36.55,77542.89,0.0,0.84348,9e-05,17.10012]
[1777096562916,36.55,77542.89,0.0,0.84348,9e-05,17.10012]
[1777096563019,36.55,77542.89,0.0,0.84348,9e-05,17.10012]
[1777096563033,36.55,77542.89,0.0,0.84348,9e-05,17.10012]
[1777096563018,36.55,77542.46,0.0,0.84344,9e-05,17.10253]
[1777096563278,36.55,77542.46,0.0,0.84344,9e-05,17.10253]
[1777096563287,36.55,77542.46,0.0,0.84345,9e-05,17.10242]
[1777096575830,36.55,77542.09,0.0,0.84343,9e-05,17.10337]
[1777096577908,36.55,77542.09,0.0,0.84343,9e-05,17.10337]
[1777096578030,36.55,77542.09,0.0,0.84343,9e-05,17.10337]
[1777096578087,36.55,77542.09,0.0,0.84343,9e-05,17.10337]
[1777096578119,36.55,77542.12,0.0,0.84344,9e-05,17.10295]
[1777096578278,36.55,77542.12,0.0,0.84344,9e-05,17.10295]
[1777096584893,36.55,77542.27,0.0,0.84346,9e-05,17.1012]
[1777096589927,36.54,77542.69,0.0,0.84351,9e-05,17.09795]
[1777096594963,36.54,77541.76,0.0,0.84346,9e-05,17.09953]
[1777096609061,36.54,77541.74,0.0,0.84348,9e-05,17.09815]
[1777096622151,36.54,77541.71,0.0,0.84349,9e-05,17.097]
[1777096627996,36.54,77541.71,0.0,0.84349,9e-05,17.097]
[1777096628030,36.54,77541.71,0.0,0.84349,9e-05,17.097]
[1777096628122,36.54,77541.71,0.0,0.8435,9e-05,17.09639]
[1777096628173,36.54,77541.71,0.0,0.8435,9e-05,17.09639]
[1777096628278,36.54,77541.71,0.0,0.8435,9e-05,17.09639]
[1777096633229,36.53,77537.21,0.0,0.84309,9e-05,17.12465]
[1777096636833,36.53,77537.59,0.0,0.84313,9e-05,17.12195]
[1777096636929,36.53,77537.59,0.0,0.84313,9e-05,17.12195]
[1777096637030,36.53,77537.59,0.0,0.84313,9e-05,17.12195]
[1777096637035,36.53,77536.37,0.0,0.84302,9e-05,17.12951]
[1777096642294,36.53,77537.05,0.0,0.8431,9e-05,17.12433]
[1777096644066,36.53,77537.05,0.0,0.8431,9e-05,17.12433]
[1777096644134,36.53,77537.05,0.0,0.8431,9e-05,17.12433]
[1777096644127,36.53,77536.38,0.0,0.84304,9e-05,17.12849]
[1777096644278,36.53,77536.38,0.0,0.84304,9e-05,17.12849]
[1777096649866,36.53,77538.01,0.0,0.8432,9e-05,17.11742]
[1777096651535,36.53,77537.74,0.0,0.84318,9e-05,17.11892]
[1777096651646,36.53,77537.74,0.0,0.84318,9e-05,17.11892]
[1777096651774,36.53,77537.74,0.0,0.84318,9e-05,17.11892]
[1777096651870,36.53,77537.19,0.0,0.84315,9e-05,17.11851]
[1777096657399,36.53,77537.29,0.0,0.84317,9e-05,17.1172]
[1777096661054,36.53,77537.35,0.0,0.84318,9e-05,17.1166]
[1777096661144,36.53,77537.35,0.0,0.84318,9e-05,17.1166]
[1777096661204,36.53,77537.43,0.0,0.84319,9e-05,17.11619]
[1777096661278,36.53,77537.43,0.0,0.84319,9e-05,17.11619]
[1777096667471,36.53,77536.42,0.0,0.84309,9e-05,17.12275]
[1777096673928,36.53,77536.42,0.0,0.84309,9e-05,17.12275]
[1777096674029,36.53,77536.42,0.0,0.84309,9e-05,17.12275]
[1777096674158,36.53,77536.42,0.0,0.84309,9e-05,17.12275]
[1777096674130,36.53,77536.42,0.0,0.8431,9e-05,17.12211]
[1777096674278,36.53,77536.42,0.0,0.8431,9e-05,17.12211]
[1777096679555,36.52,77536.27,0.0,0.84309,9e-05,17.12246]
[1777096684590,36.52,77536.31,0.0,0.84311,9e-05,17.12133]
[1777096689135,36.52,77536.88,0.0,0.84317,9e-05,17.11703]
[1777096689229,36.52,77536.88,0.0,0.84317,9e-05,17.11682]
[1777096689276,36.52,77536.88,0.0,0.84317,9e-05,17.11682]
[1777096689278,36.52,77536.88,0.0,0.84317,9e-05,17.11682]
[1777096689533,36.52,77536.88,0.0,0.84317,9e-05,17.11682]
[1777096689635,36.52,77537.05,0.0,0.84319,9e-05,17.11552]
[1777096694671,36.52,77536.89,0.0,0.84319,9e-05,17.1155]
[1777096699706,36.52,77536.84,0.0,0.8432,9e-05,17.11527]
[1777096704741,36.52,77536.83,0.0,0.8432,9e-05,17.11491]
[1777096712797,36.51,77536.74,0.0,0.84323,9e-05,17.11101]
[1777096719847,36.51,77536.92,0.0,0.84325,9e-05,17.10931]
[1777096726896,36.51,77537.01,0.0,0.84327,9e-05,17.10821]
[1777096731940,36.51,77536.86,0.0,0.84326,9e-05,17.10852]
[1777096736279,36.51,77537.03,0.0,0.84329,9e-05,17.10695]
[1777096736528,36.51,77538.07,0.0,0.84338,9e-05,17.10013]
[1777096736615,36.51,77538.07,0.0,0.84338,9e-05,17.10013]
[1777096736778,36.51,77538.07,0.0,0.84338,9e-05,17.10013]
[1777096736976,36.51,77538.89,0.0,0.84346,9e-05,17.09472]
[1777096742011,36.51,77539.8,0.0,0.84355,9e-05,17.08836]
[1777096749060,36.51,77540.05,0.0,0.84358,9e-05,17.08628]
[1777096753387,36.51,77540.01,0.0,0.84358,9e-05,17.08645]
[1777096753535,36.51,77540.01,0.0,0.84358,9e-05,17.08645]
[1777096753561,36.51,77540.01,0.0,0.84358,9e-05,17.08645]
[1777096753777,36.51,77540.01,0.0,0.84358,9e-05,17.08645]
[1777096753793,36.51,77540.01,0.0,0.84358,9e-05,17.08631]
[1777096761143,36.51,77540.01,0.0,0.84359,9e-05,17.08596]
[1777096769202,36.51,77540.25,0.0,0.84361,9e-05,17.08402]
[1777096775244,36.5,77540.21,0.0,0.84364,9e-05,17.08026]
[1777096779162,36.5,77540.21,0.0,0.84364,9e-05,17.0802]
[1777096779278,36.5,77540.21,0.0,0.84364,9e-05,17.0802]
[1777096779263,36.5,77540.21,0.0,0.84364,9e-05,17.08019]
[1777096779354,36.5,77540.21,0.0,0.84364,9e-05,17.08019]
[1777096779527,36.5,77540.21,0.0,0.84364,9e-05,17.08019]
[1777096779626,36.5,77540.21,0.0,0.84364,9e-05,17.08017]
[1777096788339,36.5,77540.11,0.0,0.84363,9e-05,17.08077]
[1777096796096,36.5,77540.09,0.0,0.84363,9e-05,17.0809]
[1777096796263,36.5,77540.09,0.0,0.84363,9e-05,17.0809]
[1777096796272,36.5,77540.09,0.0,0.84363,9e-05,17.0809]
[1777096796330,36.5,77540.09,0.0,0.84363,9e-05,17.08095]
[1777096801433,36.5,77541.66,0.0,0.84377,9e-05,17.07099]
[1777096806468,36.51,77541.85,0.0,0.84379,9e-05,17.06997]
[1777096814524,36.51,77541.99,0.0,0.8438,9e-05,17.06937]
[1777096819716,36.51,77541.96,0.0,0.84379,9e-05,17.0696]
[1777096819774,36.51,77541.96,0.0,0.84379,9e-05,17.0696]
[1777096819832,36.51,77541.96,0.0,0.84379,9e-05,17.0696]
[1777096820025,36.51,77541.96,0.0,0.84379,9e-05,17.0696]
[1777096820123,36.51,77541.96,0.0,0.84379,9e-05,17.06975]
[1777096823587,36.51,77545.97,0.0,0.84416,9e-05,17.04422]
[1777096826838,36.51,77545.47,0.0,0.84411,9e-05,17.04757]
[1777096826974,36.51,77545.47,0.0,0.84411,9e-05,17.04757]
[1777096827019,36.51,77545.47,0.0,0.84411,9e-05,17.04757]
[1777096827031,36.51,77545.24,0.0,0.84409,9e-05,17.04912]
[1777096837357,36.51,77545.39,0.0,0.8441,9e-05,17.04822]
[1777096837524,36.51,77546.0,0.0,0.84417,9e-05,17.0411]
[1777096837550,36.51,77546.0,0.0,0.84417,9e-05,17.0411]
[1777096837775,36.51,77546.0,0.0,0.84417,9e-05,17.0411]
[1777096837815,36.51,77546.88,0.0,0.84425,9e-05,17.03553]
[1777096843727,36.51,77546.83,0.0,0.84424,9e-05,17.03633]
[1777096849769,36.51,77547.13,0.0,0.84426,9e-05,17.03489]
[1777096850955,36.51,77547.13,0.0,0.84426,9e-05,17.03489]
[1777096851021,36.51,77547.13,0.0,0.84426,9e-05,17.03489]
[1777096851118,36.51,77547.13,0.0,0.84426,9e-05,17.03489]
[1777096851277,36.51,77547.13,0.0,0.84426,9e-05,17.03489]
[1777096851378,36.51,77547.13,0.0,0.84426,9e-05,17.03497]
[1777096856818,36.51,77547.21,0.0,0.84426,9e-05,17.03495]
[1777096857557,36.51,77547.21,0.0,0.84426,9e-05,17.03495]
[1777096857775,36.51,77547.21,0.0,0.84426,9e-05,17.03495]
[1777096857888,36.51,77547.21,0.0,0.84426,9e-05,17.03495]
[1777096858027,36.51,77547.21,0.0,0.84426,9e-05,17.03495]
[1777096858048,36.51,77549.22,0.0,0.84445,9e-05,17.02216]
[1777096858832,36.51,77553.87,0.0,0.84487,9e-05,16.99247]
[1777096863867,36.51,77556.69,0.0,0.84512,9e-05,16.97518]
[1777096866594,36.51,77556.65,0.0,0.84511,9e-05,16.97574]
[1777096866777,36.51,77556.65,0.0,0.84511,9e-05,16.97574]
[1777096866991,36.51,77556.65,0.0,0.84511,9e-05,16.97574]
[1777096867022,36.51,77556.65,0.0,0.84511,9e-05,16.97574]
[1777096867023,36.52,77556.24,0.0,0.84507,9e-05,16.97852]
[1777096872929,36.52,77555.87,0.0,0.84503,9e-05,16.98171]
[1777096884009,36.52,77555.83,0.0,0.845,9e-05,16.98343]
[1777096885193,36.52,77555.83,0.0,0.845,9e-05,16.98343]
[1777096885274,36.52,77555.83,0.0,0.845,9e-05,16.98343]
[1777096888531,36.52,77555.88,0.0,0.845,9e-05,16.98367]
[1777096888632,36.52,77555.88,0.0,0.845,9e-05,16.98381]
[1777096894078,36.52,77556.34,0.0,0.84506,9e-05,16.97777]
[1777096899113,36.52,77556.11,0.0,0.84503,9e-05,16.97999]
[1777096904206,36.53,77556.15,0.0,0.84502,9e-05,16.98048]
[1777096912208,36.53,77556.07,0.0,0.84499,9e-05,16.98221]
[1777096919312,36.53,77555.8,0.0,0.84497,9e-05,16.98423]
[1777096919320,36.53,77555.8,0.0,0.84497,9e-05,16.98423]
[1777096919520,36.53,77555.45,0.0,0.84492,9e-05,16.98721]
[1777096920532,36.53,77555.84,0.0,0.84496,9e-05,16.98486]
[1777096921271,36.53,77556.22,0.0,0.84499,9e-05,16.98258]
[1777096927313,36.53,77555.95,0.0,0.84495,9e-05,16.9852]
[1777096941411,36.54,77555.82,0.0,0.84491,9e-05,16.98809]
[1777096946446,36.54,77556.15,0.0,0.84493,9e-05,16.98671]
[1777096952488,36.54,77555.84,0.0,0.84492,9e-05,16.98576]
[1777096958530,36.54,77555.71,0.0,0.84489,9e-05,16.98745]
[1777096965579,36.54,77555.87,0.0,0.8449,9e-05,16.98706]
[1777096966809,36.54,77555.87,0.0,0.8449,9e-05,16.98706]
[1777096967019,36.54,77555.87,0.0,0.8449,9e-05,16.98706]
[1777096967076,36.54,77555.87,0.0,0.8449,9e-05,16.98706]
[1777096967274,36.54,77555.87,0.0,0.8449,9e-05,16.98706]
[1777096967375,36.55,77556.01,0.0,0.84491,9e-05,16.98643]
[1777096972627,36.55,77555.96,0.0,0.84489,9e-05,16.98751]
[1777096979677,36.55,77556.04,0.0,0.84489,9e-05,16.98784]
[1777096984713,36.55,77556.08,0.0,0.84489,9e-05,16.98816]
[1777096988676,36.55,77556.04,0.0,0.84488,9e-05,16.98854]
[1777096988753,36.55,77556.04,0.0,0.84488,9e-05,16.98854]
[1777096988769,36.55,77556.04,0.0,0.84488,9e-05,16.98854]
[1777096990533,36.55,77556.04,0.0,0.84488,9e-05,16.98888]
[1777096990624,36.55,77556.04,0.0,0.84487,9e-05,16.98899]
[1777096995790,36.55,77556.26,0.0,0.84488,9e-05,16.98824]
[1777097000825,36.55,77558.04,0.0,0.84504,9e-05,16.97709]
[1777097006522,36.55,77557.98,0.0,0.84504,9e-05,16.97719]
[1777097014924,36.55,77558.03,0.0,0.84508,9e-05,16.97233]
[1777097019959,36.55,77557.91,0.0,0.84508,9e-05,16.97276]
[1777097022061,36.55,77558.18,0.0,0.8451,9e-05,16.97096]
[1777097022271,36.55,77558.18,0.0,0.8451,9e-05,16.97096]
[1777097022526,36.55,77558.18,0.0,0.8451,9e-05,16.97096]
[1777097022571,36.55,77558.18,0.0,0.8451,9e-05,16.97089]
[1777097028015,36.55,77558.44,0.0,0.84513,9e-05,16.9688]
[1777097033049,36.55,77558.38,0.0,0.84513,9e-05,16.96885]
[1777097039092,36.55,77558.33,0.0,0.84513,9e-05,16.96875]
[1777097044127,36.55,77558.36,0.0,0.84514,9e-05,16.96821]
[1777097051165,36.55,77558.32,0.0,0.84514,9e-05,16.96833]
[1777097051274,36.55,77558.32,0.0,0.84514,9e-05,16.96833]
[1777097058226,36.55,77558.33,0.0,0.84515,9e-05,16.96762]
[1777097063261,36.55,77558.26,0.0,0.84513,9e-05,16.96869]
[1777097068296,36.55,77558.35,0.0,0.84513,9e-05,16.96873]
[1777097073331,36.55,77558.28,0.0,0.84515,9e-05,16.96597]
[1777097080380,36.55,77558.35,0.0,0.84514,9e-05,16.96639]
[1777097085415,36.55,77557.96,0.0,0.8451,9e-05,16.96903]
[1777097095594,36.55,77558.47,0.0,0.84515,9e-05,16.96587]
[1777097095778,36.55,77558.47,0.0,0.84515,9e-05,16.96587]
[1777097095783,36.55,77558.47,0.0,0.84515,9e-05,16.96587]
[1777097096021,36.55,77558.47,0.0,0.84515,9e-05,16.96587]
[1777097096120,36.55,77558.47,0.0,0.84515,9e-05,16.96606]
[1777097102535,36.55,77558.46,0.0,0.84514,9e-05,16.96626]
[1777097108579,36.55,77558.17,0.0,0.84511,9e-05,16.96824]
[1777097116636,36.55,77558.1,0.0,0.84511,9e-05,16.96882]
[1777097125217,36.55,77558.1,0.0,0.84511,9e-05,16.96882]
[1777097125279,36.55,77558.1,0.0,0.84511,9e-05,16.96882]
[1777097132748,36.55,77557.84,0.0,0.84511,9e-05,16.96687]
[1777097140805,36.55,77557.99,0.0,0.84512,9e-05,16.96604]
[1777097146847,36.55,77557.64,0.0,0.84508,9e-05,16.96836]
[1777097151882,36.55,77558.07,0.0,0.84512,9e-05,16.96568]
[1777097157591,36.55,77558.03,0.0,0.84512,9e-05,16.96599]
[1777097162959,36.55,77558.15,0.0,0.84513,9e-05,16.96532]
[1777097167994,36.55,77558.21,0.0,0.84513,9e-05,16.965]
[1777097173192,36.55,77558.22,0.0,0.84513,9e-05,16.965]
[1777097173282,36.55,77558.22,0.0,0.84513,9e-05,16.965]
[1777097173306,36.55,77558.22,0.0,0.84513,9e-05,16.965]
[1777097173519,36.55,77558.22,0.0,0.84513,9e-05,16.965]
[1777097173620,36.55,77558.22,0.0,0.84513,9e-05,16.96501]
[1777097180077,36.55,77557.99,0.0,0.84511,9e-05,16.96657]
[1777097184106,36.55,77564.88,0.0,0.84574,9e-05,16.92252]
[1777097185112,36.55,77572.93,0.0,0.84647,9e-05,16.87108]
[1777097186732,36.55,77572.93,0.0,0.84647,9e-05,16.87108]
[1777097186775,36.56,77574.47,0.0,0.84661,9e-05,16.86146]
[1777097187627,36.56,77574.47,0.0,0.84661,9e-05,16.86146]
[1777097187774,36.56,77574.47,0.0,0.84661,9e-05,16.86146]
[1777097193170,36.56,77575.11,0.0,0.84667,9e-05,16.85525]
[1777097197597,36.56,77575.23,0.0,0.84667,9e-05,16.8552]
[1777097197703,36.56,77575.23,0.0,0.84667,9e-05,16.8552]
[1777097197778,36.56,77575.23,0.0,0.84667,9e-05,16.8552]
[1777097198203,36.56,77575.78,0.0,0.84671,9e-05,16.85215]
[1777097203239,36.56,77576.25,0.0,0.84674,9e-05,16.85034]
[1777097207584,36.57,77576.87,0.0,0.84679,9e-05,16.84707]
[1777097207641,36.57,77576.87,0.0,0.84679,9e-05,16.84707]
[1777097207775,36.57,77576.87,0.0,0.84679,9e-05,16.84707]
[1777097207742,36.57,77576.93,0.0,0.84679,9e-05,16.84692]
[1777097215324,36.57,77577.16,0.0,0.84678,9e-05,16.84727]
[1777097217932,36.57,77577.16,0.0,0.84678,9e-05,16.84727]
[1777097218028,36.57,77577.16,0.0,0.84678,9e-05,16.84727]
[1777097218255,36.57,77577.16,0.0,0.84678,9e-05,16.84727]
[1777097218277,36.57,77577.16,0.0,0.84678,9e-05,16.84727]
[1777097218346,36.57,77576.85,0.0,0.84675,9e-05,16.84991]
[1777097223616,36.57,77576.21,0.0,0.84668,9e-05,16.85484]
[1777097223775,36.57,77576.21,0.0,0.84668,9e-05,16.85484]
[1777097229423,36.58,77577.04,0.0,0.84673,9e-05,16.85093]
[1777097234458,36.58,77576.43,0.0,0.84667,9e-05,16.8558]
[1777097237898,36.58,77572.51,0.0,0.8463,9e-05,16.88139]
[1777097238029,36.58,77572.51,0.0,0.8463,9e-05,16.88139]
[1777097238047,36.58,77572.51,0.0,0.8463,9e-05,16.88139]
[1777097238275,36.58,77572.51,0.0,0.8463,9e-05,16.88139]
[1777097238486,36.58,77572.27,0.0,0.84628,9e-05,16.88307]
[1777097244528,36.58,77573.66,0.0,0.84639,9e-05,16.87504]
[1777097245252,36.58,77573.66,0.0,0.84639,9e-05,16.87504]
[1777097245274,36.58,77573.66,0.0,0.84639,9e-05,16.87504]
[1777097252583,36.58,77573.94,0.0,0.84643,9e-05,16.87078]
[1777097253722,36.58,77573.94,0.0,0.84643,9e-05,16.87078]
[1777097253781,36.58,77573.94,0.0,0.84643,9e-05,16.87078]
[1777097254008,36.58,77574.41,0.0,0.84647,9e-05,16.86794]
[1777097254026,36.58,77574.41,0.0,0.84647,9e-05,16.86794]
[1777097254598,36.59,77575.52,0.0,0.84657,9e-05,16.86101]
[1777097259633,36.59,77575.6,0.0,0.84656,9e-05,16.86125]
[1777097264667,36.59,77575.6,0.0,0.84656,9e-05,16.86163]
[1777097270711,36.59,77575.48,0.0,0.84655,9e-05,16.86233]
[1777097275745,36.59,77575.23,0.0,0.84653,9e-05,16.86385]
[1777097280780,36.59,77575.37,0.0,0.84654,9e-05,16.863]
[1777097287829,36.59,77575.19,0.0,0.84652,9e-05,16.86417]
[1777097293871,36.59,77575.28,0.0,0.84653,9e-05,16.86364]
[1777097298906,36.59,77575.34,0.0,0.84653,9e-05,16.86331]
[1777097311400,36.59,77575.38,0.0,0.84654,9e-05,16.86301]
[1777097311525,36.59,77575.38,0.0,0.84654,9e-05,16.86301]
[1777097320053,36.59,77574.94,0.0,0.84652,9e-05,16.86204]
[1777097325088,36.59,77575.36,0.0,0.84655,9e-05,16.85988]
[1777097331504,36.59,77575.69,0.0,0.84658,9e-05,16.85819]
[1777097331534,36.59,77575.69,0.0,0.84658,9e-05,16.85819]
[1777097332326,36.59,77575.69,0.0,0.84658,9e-05,16.8584]
[1777097332523,36.59,77575.69,0.0,0.84658,9e-05,16.8584]
[1777097332624,36.59,77575.69,0.0,0.84657,9e-05,16.85851]
[1777097338178,36.59,77575.62,0.0,0.84656,9e-05,16.85959]
[1777097343214,36.59,77576.3,0.0,0.84661,9e-05,16.85577]
[1777097348885,36.59,77575.72,0.0,0.84655,9e-05,16.85992]
[1777097349031,36.59,77576.02,0.0,0.84658,9e-05,16.8581]
[1777097354290,36.6,77575.85,0.0,0.84656,9e-05,16.85981]
[1777097359078,36.6,77576.0,0.0,0.84656,9e-05,16.85925]
[1777097359275,36.6,77576.0,0.0,0.84656,9e-05,16.85925]
[1777097359577,36.6,77576.0,0.0,0.84656,9e-05,16.85925]
[1777097359774,36.6,77576.0,0.0,0.84656,9e-05,16.85925]
[1777097359875,36.6,77576.38,0.0,0.8466,9e-05,16.85692]
[1777097365368,36.6,77576.44,0.0,0.8466,9e-05,16.85691]
[1777097377452,36.6,77576.8,0.0,0.84666,9e-05,16.85061]
[1777097382857,36.6,77577.51,0.0,0.84672,9e-05,16.84602]
[1777097383027,36.6,77577.52,0.0,0.84673,9e-05,16.84595]
[1777097388530,36.6,77581.92,0.0,0.84712,9e-05,16.81792]
[1777097390223,36.6,77583.47,0.0,0.84726,9e-05,16.80806]
[1777097390291,36.6,77583.47,0.0,0.84726,9e-05,16.80806]
[1777097390860,36.6,77583.47,0.0,0.84726,9e-05,16.80806]
[1777097390961,36.6,77583.11,0.0,0.84723,9e-05,16.81041]
[1777097391025,36.6,77583.11,0.0,0.84723,9e-05,16.81041]
[1777097396586,36.6,77583.45,0.0,0.84726,9e-05,16.80857]
[1777097401621,36.6,77583.6,0.0,0.84727,9e-05,16.80786]
[1777097403169,36.6,77583.44,0.0,0.84725,9e-05,16.80893]
[1777097403273,36.6,77583.44,0.0,0.84725,9e-05,16.80893]
[1777097407777,36.6,77581.49,0.0,0.84707,9e-05,16.82154]
[1777097408027,36.6,77580.29,0.0,0.84696,9e-05,16.82922]
[1777097408161,36.6,77580.29,0.0,0.84696,9e-05,16.82922]
[1777097408279,36.6,77580.29,0.0,0.84696,9e-05,16.82922]
[1777097408670,36.6,77579.82,0.0,0.84692,9e-05,16.83223]
[1777097416729,36.6,77578.07,0.0,0.84676,9e-05,16.84337]
[1777097418153,36.6,77577.36,0.0,0.8467,9e-05,16.84789]
[1777097418285,36.6,77577.36,0.0,0.8467,9e-05,16.84789]
[1777097423778,36.6,77577.07,0.0,0.84667,9e-05,16.8496]
[1777097429821,36.6,77576.91,0.0,0.84666,9e-05,16.85052]
[1777097436870,36.6,77576.65,0.0,0.84665,9e-05,16.84906]
[1777097441905,36.6,77576.96,0.0,0.84667,9e-05,16.84762]
[1777097446940,36.6,77576.89,0.0,0.84666,9e-05,16.84861]
[1777097458019,36.6,77577.18,0.0,0.84667,9e-05,16.84802]
[1777097465068,36.61,77576.89,0.0,0.84663,9e-05,16.8507]
[1777097470103,36.61,77576.66,0.0,0.8466,9e-05,16.85276]
[1777097475139,36.61,77576.81,0.0,0.84661,9e-05,16.85238]
[1777097480173,36.61,77576.49,0.0,0.84657,9e-05,16.85513]
[1777097481456,36.61,77576.49,0.0,0.84657,9e-05,16.85513]
[1777097481534,36.61,77576.49,0.0,0.84657,9e-05,16.85513]
[1777097482380,36.61,77576.56,0.0,0.84658,9e-05,16.85479]
[1777097482532,36.61,77576.56,0.0,0.84658,9e-05,16.85479]
[1777097482633,36.61,77576.63,0.0,0.84658,9e-05,16.85446]
[1777097488229,36.61,77576.74,0.0,0.84658,9e-05,16.85447]
[1777097493263,36.61,77576.8,0.0,0.8466,9e-05,16.85086]
[1777097498299,36.62,77576.74,0.0,0.84659,9e-05,16.85185]
[1777097505348,36.62,77576.59,0.0,0.84656,9e-05,16.85366]
[1777097511390,36.62,77576.55,0.0,0.84655,9e-05,16.85464]
[1777097517432,36.62,77576.87,0.0,0.84657,9e-05,16.85332]
[1777097522467,36.62,77576.44,0.0,0.84652,9e-05,16.85667]
[1777097527502,36.62,77576.54,0.0,0.84652,9e-05,16.85663]
[1777097533544,36.62,77576.5,0.0,0.84651,9e-05,16.8576]
[1777097542607,36.63,77576.45,0.0,0.84649,9e-05,16.85897]
[1777097548649,36.63,77576.5,0.0,0.84649,9e-05,16.85935]
[1777097558719,36.63,77576.61,0.0,0.84651,9e-05,16.856]
[1777097569796,36.63,77576.54,0.0,0.84648,9e-05,16.85773]
[1777097576845,36.64,77576.4,0.0,0.84646,9e-05,16.85944]
[1777097581880,36.64,77576.81,0.0,0.84649,9e-05,16.85739]
[1777097583894,36.64,77568.51,0.0,0.84573,9e-05,16.91062]
[1777097585907,36.64,77566.53,0.0,0.84555,9e-05,16.92333]
[1777097586399,36.64,77566.53,0.0,0.84555,9e-05,16.92333]
[1777097586530,36.64,77566.53,0.0,0.84555,9e-05,16.92333]
[1777097591949,36.64,77564.16,0.0,0.84533,9e-05,16.93856]
[1777097596984,36.64,77563.31,0.0,0.84525,9e-05,16.944]
[1777097602020,36.64,77564.32,0.0,0.84535,9e-05,16.93757]
[1777097605823,36.64,77565.47,0.0,0.84545,9e-05,16.93027]
[1777097606027,36.64,77565.47,0.0,0.84545,9e-05,16.93027]
[1777097607084,36.64,77565.57,0.0,0.84546,9e-05,16.92966]
[1777097607185,36.64,77565.64,0.0,0.84546,9e-05,16.92924]
[1777097607271,36.64,77565.64,0.0,0.84546,9e-05,16.92924]
[1777097613097,36.64,77564.93,0.0,0.84542,9e-05,16.93012]
[1777097614687,36.64,77564.89,0.0,0.84542,9e-05,16.9304]
[1777097614782,36.64,77564.89,0.0,0.84542,9e-05,16.9304]
[1777097620146,36.64,77564.85,0.0,0.84541,9e-05,16.93085]
[1777097622406,36.64,77564.8,0.0,0.84541,9e-05,16.93124]
[1777097622530,36.64,77564.8,0.0,0.84541,9e-05,16.93124]
[1777097623166,36.64,77564.79,0.0,0.84541,9e-05,16.93134]
[1777097628202,36.64,77565.37,0.0,0.84546,9e-05,16.92781]
[1777097633237,36.64,77568.2,0.0,0.84571,9e-05,16.90994]
[1777097634677,36.64,77568.2,0.0,0.84571,9e-05,16.90994]
[1777097634775,36.64,77568.2,0.0,0.84571,9e-05,16.90994]
[1777097635680,36.64,77571.1,0.0,0.84597,9e-05,16.89154]
[1777097635776,36.64,77571.1,0.0,0.84597,9e-05,16.89154]
[1777097635876,36.64,77570.95,0.0,0.84596,9e-05,16.8926]
[1777097640197,36.64,77571.06,0.0,0.84597,9e-05,16.89189]
[1777097640283,36.64,77570.7,0.0,0.84593,9e-05,16.89447]
[1777097646330,36.64,77570.55,0.0,0.84591,9e-05,16.89601]
[1777097654388,36.64,77570.62,0.0,0.84591,9e-05,16.89625]
[1777097662444,36.64,77570.62,0.0,0.8459,9e-05,16.8968]
[1777097669733,36.64,77570.62,0.0,0.8459,9e-05,16.89686]
[1777097669773,36.64,77570.62,0.0,0.8459,9e-05,16.89686]
[1777097671089,36.65,77570.62,0.0,0.84589,9e-05,16.89722]
[1777097671139,36.65,77570.62,0.0,0.84592,9e-05,16.89345]
[1777097671278,36.65,77570.62,0.0,0.84592,9e-05,16.89345]
[1777097681579,36.65,77570.59,0.0,0.84591,9e-05,16.89423]
[1777097687621,36.65,77570.35,0.0,0.84588,9e-05,16.89605]
[1777097693662,36.65,77570.39,0.0,0.84588,9e-05,16.89605]
[1777097698855,36.65,77570.41,0.0,0.84588,9e-05,16.89605]
[1777097699023,36.65,77570.41,0.0,0.84588,9e-05,16.89605]
[1777097706754,36.65,77570.34,0.0,0.84587,9e-05,16.89689]
[1777097712795,36.65,77570.66,0.0,0.8459,9e-05,16.89509]
[1777097723873,36.65,77570.56,0.0,0.84588,9e-05,16.89613]
[1777097729915,36.65,77570.49,0.0,0.84587,9e-05,16.89679]
[1777097734950,36.65,77570.54,0.0,0.8459,9e-05,16.89282]
[1777097736123,36.65,77570.54,0.0,0.8459,9e-05,16.89282]
[1777097736275,36.65,77570.54,0.0,0.8459,9e-05,16.89282]
[1777097737094,36.65,77570.45,0.0,0.84589,9e-05,16.89343]
[1777097737276,36.65,77570.45,0.0,0.84589,9e-05,16.89343]
[1777097737126,36.65,77570.54,0.0,0.8459,9e-05,16.8929]
[1777097743006,36.65,77570.54,0.0,0.8459,9e-05,16.89312]
[1777097752230,36.65,77570.49,0.0,0.84589,9e-05,16.89352]
[1777097752277,36.65,77570.49,0.0,0.84589,9e-05,16.89352]
[1777097759119,36.65,77570.51,0.0,0.84589,9e-05,16.89391]
[1777097765162,36.65,77570.56,0.0,0.84589,9e-05,16.89381]
[1777097773217,36.65,77570.62,0.0,0.84589,9e-05,16.89373]
[1777097773724,36.65,77570.62,0.0,0.84589,9e-05,16.89373]
[1777097773774,36.65,77570.62,0.0,0.84589,9e-05,16.89373]
[1777097774346,36.65,77570.62,0.0,0.84589,9e-05,16.89373]
[1777097774373,36.65,77570.62,0.0,0.84589,9e-05,16.89376]
[1777097774525,36.65,77570.62,0.0,0.84589,9e-05,16.89376]
[1777097787315,36.66,77570.62,0.0,0.84588,9e-05,16.89424]
[1777097798393,36.66,77570.58,0.0,0.8459,9e-05,16.89105]
[1777097805443,36.66,77570.07,0.0,0.84585,9e-05,16.89456]
[1777097806448,36.66,77570.07,0.0,0.84585,9e-05,16.89456]
[1777097806542,36.66,77570.07,0.0,0.84585,9e-05,16.89456]
[1777097812492,36.66,77572.63,0.0,0.84608,9e-05,16.87854]
[1777097817233,36.66,77572.9,0.0,0.8461,9e-05,16.87687]
[1777097817273,36.66,77572.9,0.0,0.8461,9e-05,16.87687]
[1777097818763,36.66,77573.8,0.0,0.84618,9e-05,16.87137]
[1777097818777,36.66,77573.8,0.0,0.84618,9e-05,16.87137]
[1777097818865,36.66,77573.8,0.0,0.84618,9e-05,16.87143]
[1777097824576,36.66,77573.56,0.0,0.84615,9e-05,16.87333]
[1777097833639,36.66,77573.58,0.0,0.84615,9e-05,16.87368]
[1777097843718,36.66,77573.49,0.0,0.84614,9e-05,16.87409]
[1777097845294,36.66,77573.49,0.0,0.84614,9e-05,16.87409]
[1777097845525,36.66,77573.42,0.0,0.84614,9e-05,16.87447]
[1777097850766,36.66,77568.53,0.0,0.8457,9e-05,16.90519]
[1777097852531,36.66,77568.57,0.0,0.84573,9e-05,16.901]
[1777097852771,36.66,77568.57,0.0,0.84573,9e-05,16.901]
[1777097854161,36.66,77568.8,0.0,0.84575,9e-05,16.89943]
[1777097854274,36.66,77568.8,0.0,0.84575,9e-05,16.89943]
[1777097854368,36.66,77568.8,0.0,0.84575,9e-05,16.89933]
[1777097860056,36.66,77568.85,0.0,0.84577,9e-05,16.89855]
[1777097860272,36.66,77568.85,0.0,0.84577,9e-05,16.89855]
[1777097866879,36.66,77568.86,0.0,0.84578,9e-05,16.89779]
[1777097871914,36.65,77569.0,0.0,0.84579,9e-05,16.89649]
[1777097876949,36.65,77568.85,0.0,0.84579,9e-05,16.89707]
[1777097880388,36.65,77568.87,0.0,0.84579,9e-05,16.8968]
[1777097880524,36.65,77568.87,0.0,0.84579,9e-05,16.89673]
[1777097882277,36.65,77568.87,0.0,0.84579,9e-05,16.89666]
[1777097882373,36.65,77568.87,0.0,0.84579,9e-05,16.89659]
[1777097882527,36.65,77568.87,0.0,0.84579,9e-05,16.89659]
[1777097888026,36.65,77568.8,0.0,0.84579,9e-05,16.89664]
[1777097891743,36.65,77568.81,0.0,0.8458,9e-05,16.89639]
[1777097891771,36.65,77568.81,0.0,0.8458,9e-05,16.89639]
[1777097897089,36.65,77568.85,0.0,0.8458,9e-05,16.89577]
[1777097902124,36.65,77568.59,0.0,0.84578,9e-05,16.89714]
[1777097907159,36.65,77568.56,0.0,0.84579,9e-05,16.89705]
[1777097909551,36.65,77569.35,0.0,0.84586,9e-05,16.8919]
[1777097909772,36.65,77569.35,0.0,0.84586,9e-05,16.8919]
[1777097911481,36.65,77570.1,0.0,0.84593,9e-05,16.88707]
[1777097911534,36.65,77570.0,0.0,0.84595,9e-05,16.88384]
[1777097912194,36.65,77570.13,0.0,0.84596,9e-05,16.88297]
[1777097917304,36.65,77569.97,0.0,0.84595,9e-05,16.88388]
[1777097924281,36.65,77569.71,0.0,0.84593,9e-05,16.88519]
[1777097929316,36.65,77570.07,0.0,0.84596,9e-05,16.8827]
[1777097935373,36.65,77569.85,0.0,0.84594,9e-05,16.88388]
[1777097940409,36.65,77569.81,0.0,0.84594,9e-05,16.88395]
[1777097941390,36.65,77569.81,0.0,0.84594,9e-05,16.88395]
[1777097946549,36.65,77567.91,0.0,0.84577,9e-05,16.89584]
[1777097946774,36.65,77563.85,0.0,0.8454,9e-05,16.92171]
[1777097947457,36.65,77562.0,0.0,0.84524,9e-05,16.93342]
[1777097952493,36.64,77561.88,0.0,0.84523,9e-05,16.93368]
[1777097961556,36.64,77561.3,0.0,0.84519,9e-05,16.93661]
[1777097968609,36.64,77561.32,0.0,0.84519,9e-05,16.9366]
[1777097974651,36.64,77561.43,0.0,0.84523,9e-05,16.93222]
[1777097979686,36.64,77561.66,0.0,0.84524,9e-05,16.9309]
[1777097985728,36.64,77561.66,0.0,0.84524,9e-05,16.93109]
[1777097992777,36.65,77561.57,0.0,0.84522,9e-05,16.93236]
[1777097996805,36.65,77556.56,0.0,0.84476,9e-05,16.96464]
[1777098001840,36.65,77552.96,0.0,0.84443,9e-05,16.98785]
[1777098005846,36.65,77552.21,0.0,0.84436,9e-05,16.99267]
[1777098008538,36.65,77548.77,0.0,0.84404,9e-05,17.0146]
[1777098010903,36.65,77543.26,0.0,0.84354,9e-05,17.04959]
[1777098013407,36.65,77541.62,0.0,0.84339,9e-05,17.05996]
[1777098013533,36.65,77541.62,0.0,0.84339,9e-05,17.05996]
[1777098013490,36.65,77539.35,0.0,0.84318,9e-05,17.07433]
[1777098014080,36.65,77539.35,0.0,0.84318,9e-05,17.07433]
[1777098014271,36.65,77539.35,0.0,0.84318,9e-05,17.07433]
[1777098021980,36.64,77538.92,0.0,0.84316,9e-05,17.0758]
[1777098024156,36.64,77538.72,0.0,0.84314,9e-05,17.07692]
[1777098024277,36.64,77538.72,0.0,0.84314,9e-05,17.07692]
[1777098024377,36.64,77538.42,0.0,0.84312,9e-05,17.07869]
[1777098024913,36.64,77538.42,0.0,0.84312,9e-05,17.07869]
[1777098025026,36.64,77538.42,0.0,0.84312,9e-05,17.07869]
[1777098029058,36.64,77536.86,0.0,0.84298,9e-05,17.08799]
[1777098029272,36.64,77536.86,0.0,0.84298,9e-05,17.08799]
[1777098035071,36.64,77537.14,0.0,0.84305,9e-05,17.0812]
[1777098038869,36.64,77537.03,0.0,0.84305,9e-05,17.08158]
[1777098039034,36.64,77537.03,0.0,0.84305,9e-05,17.08158]
[1777098039400,36.64,77537.03,0.0,0.84305,9e-05,17.08158]
[1777098039534,36.64,77537.03,0.0,0.84305,9e-05,17.08158]
[1777098039621,36.64,77537.09,0.0,0.84306,9e-05,17.08088]
[1777098045141,36.64,77536.49,0.0,0.84302,9e-05,17.08374]
[1777098050176,36.63,77536.09,0.0,0.84299,9e-05,17.08546]
[1777098052805,36.63,77535.75,0.0,0.84296,9e-05,17.08729]
[1777098053034,36.63,77535.75,0.0,0.84296,9e-05,17.08729]
[1777098053493,36.63,77535.75,0.0,0.84296,9e-05,17.08729]
[1777098053528,36.63,77535.75,0.0,0.84296,9e-05,17.08729]
[1777098053592,36.63,77533.63,0.0,0.84277,9e-05,17.10066]
[1777098059240,36.63,77532.19,0.0,0.84265,9e-05,17.10912]
[1777098060926,36.63,77531.94,0.0,0.84262,9e-05,17.11073]
[1777098061028,36.63,77531.94,0.0,0.84262,9e-05,17.11073]
[1777098061632,36.63,77531.94,0.0,0.84262,9e-05,17.11073]
[1777098061254,36.63,77531.84,0.0,0.84262,9e-05,17.11138]
[1777098061784,36.63,77531.84,0.0,0.84262,9e-05,17.11138]
[1777098068303,36.63,77529.21,0.0,0.84237,9e-05,17.12823]
[1777098070591,36.63,77528.96,0.0,0.84235,9e-05,17.12982]
[1777098070684,36.63,77528.05,0.0,0.84226,9e-05,17.13563]
[1777098070781,36.63,77528.05,0.0,0.84226,9e-05,17.13563]
[1777098071591,36.63,77528.05,0.0,0.84226,9e-05,17.13563]
[1777098071776,36.63,77528.07,0.0,0.84227,9e-05,17.13549]
[1777098076413,36.63,77527.79,0.0,0.84224,9e-05,17.13724]
[1777098076536,36.63,77527.79,0.0,0.84224,9e-05,17.13724]
[1777098076635,36.63,77527.79,0.0,0.84224,9e-05,17.13724]
[1777098077027,36.63,77527.79,0.0,0.84224,9e-05,17.13724]
[1777098077270,36.63,77527.79,0.0,0.84224,9e-05,17.13724]
[1777098082402,36.63,77529.01,0.0,0.84236,9e-05,17.12927]
[1777098085122,36.63,77529.22,0.0,0.84238,9e-05,17.12753]
[1777098085283,36.63,77529.22,0.0,0.84238,9e-05,17.12753]
[1777098085423,36.63,77528.88,0.0,0.84235,9e-05,17.12951]
[1777098085874,36.63,77528.88,0.0,0.84235,9e-05,17.12951]
[1777098086025,36.63,77528.88,0.0,0.84235,9e-05,17.12951]
[1777098093479,36.63,77528.8,0.0,0.84239,9e-05,17.12463]
[1777098097180,36.62,77528.52,0.0,0.84238,9e-05,17.12585]
[1777098097279,36.62,77528.52,0.0,0.84238,9e-05,17.12585]
[1777098097391,36.62,77528.52,0.0,0.84238,9e-05,17.12585]
[1777098097528,36.62,77528.52,0.0,0.84238,9e-05,17.12585]
[1777098097610,36.62,77528.42,0.0,0.84237,9e-05,17.1263]
[1777098103549,36.62,77528.41,0.0,0.84238,9e-05,17.12524]
[1777098111607,36.62,77528.52,0.0,0.84241,9e-05,17.12305]
[1777098116641,36.62,77528.46,0.0,0.84242,9e-05,17.12253]
[1777098121677,36.61,77527.34,0.0,0.84233,9e-05,17.12877]
[1777098125313,36.61,77527.27,0.0,0.84233,9e-05,17.12866]
[1777098125527,36.61,77527.27,0.0,0.84233,9e-05,17.12866]
[1777098125598,36.61,77527.27,0.0,0.84233,9e-05,17.12848]
[1777098126492,36.61,77527.27,0.0,0.84233,9e-05,17.12848]
[1777098126526,36.61,77527.27,0.0,0.84233,9e-05,17.12848]
[1777098132754,36.61,77526.94,0.0,0.84232,9e-05,17.12932]
[1777098140810,36.61,77526.91,0.0,0.84234,9e-05,17.12807]
[1777098146592,36.6,77526.8,0.0,0.84234,9e-05,17.12788]
[1777098146624,36.6,77526.7,0.0,0.84233,9e-05,17.12837]
[1777098146775,36.6,77526.7,0.0,0.84233,9e-05,17.12837]
[1777098147690,36.6,77526.7,0.0,0.84233,9e-05,17.12837]
[1777098147750,36.6,77526.85,0.0,0.84235,9e-05,17.12726]
[1777098147775,36.6,77526.85,0.0,0.84235,9e-05,17.12726]
[1777098155918,36.6,77526.8,0.0,0.84239,9e-05,17.12247]
[1777098160954,36.6,77526.87,0.0,0.84241,9e-05,17.12135]
[1777098166996,36.6,77526.8,0.0,0.84241,9e-05,17.12101]
[1777098169456,36.6,77526.8,0.0,0.84241,9e-05,17.12089]
[1777098169532,36.6,77526.8,0.0,0.84241,9e-05,17.12089]
[1777098169557,36.6,77531.67,0.0,0.84286,9e-05,17.08964]
[1777098170744,36.6,77531.67,0.0,0.84286,9e-05,17.08964]
[1777098170776,36.6,77531.67,0.0,0.84286,9e-05,17.08964]
[1777098176059,36.6,77530.74,0.0,0.84279,9e-05,17.09497]
[1777098186221,36.6,77530.41,0.0,0.84276,9e-05,17.09688]
[1777098186271,36.6,77530.41,0.0,0.84276,9e-05,17.09688]
[1777098186785,36.6,77530.41,0.0,0.84276,9e-05,17.09688]
[1777098186317,36.6,77530.74,0.0,0.84279,9e-05,17.09451]
[1777098187026,36.6,77530.74,0.0,0.84279,9e-05,17.09451]
[1777098194185,36.6,77529.74,0.0,0.8427,9e-05,17.10113]
[1777098201234,36.6,77529.36,0.0,0.84266,9e-05,17.10405]
[1777098206268,36.6,77527.03,0.0,0.84244,9e-05,17.11919]
[1777098206529,36.6,77527.03,0.0,0.84244,9e-05,17.11919]
[1777098206629,36.6,77527.0,0.0,0.84243,9e-05,17.11943]
[1777098207530,36.6,77527.0,0.0,0.84243,9e-05,17.11943]
[1777098207780,36.6,77527.0,0.0,0.84243,9e-05,17.11943]
[1777098213319,36.6,77527.03,0.0,0.84246,9e-05,17.11573]
[1777098218097,36.6,77526.43,0.0,0.8424,9e-05,17.11976]
[1777098218276,36.6,77526.43,0.0,0.8424,9e-05,17.11976]
[1777098218372,36.6,77526.43,0.0,0.8424,9e-05,17.1198]
[1777098219214,36.6,77526.43,0.0,0.8424,9e-05,17.1198]
[1777098219281,36.6,77526.43,0.0,0.8424,9e-05,17.1198]
[1777098228424,36.6,77524.77,0.0,0.84224,9e-05,17.13075]
[1777098229785,36.6,77524.77,0.0,0.84224,9e-05,17.13075]
[1777098230024,36.6,77524.98,0.0,0.84226,9e-05,17.12944]
[1777098230125,36.6,77524.98,0.0,0.84226,9e-05,17.12948]
[1777098231184,36.6,77524.98,0.0,0.84226,9e-05,17.12948]
[1777098231279,36.6,77524.98,0.0,0.84226,9e-05,17.12948]
[1777098236480,36.6,77525.0,0.0,0.84226,9e-05,17.12959]
[1777098240047,36.6,77527.25,0.0,0.84246,9e-05,17.11534]
[1777098240281,36.6,77527.25,0.0,0.84246,9e-05,17.11534]
[1777098240508,36.6,77527.26,0.0,0.84246,9e-05,17.11533]
[1777098241495,36.6,77527.26,0.0,0.84246,9e-05,17.11533]
[1777098241531,36.6,77527.26,0.0,0.84246,9e-05,17.11533]
[1777098248564,36.6,77525.05,0.0,0.84227,9e-05,17.12856]
[1777098253599,36.6,77525.46,0.0,0.84232,9e-05,17.12524]
[1777098258633,36.6,77525.1,0.0,0.84229,9e-05,17.12721]
[1777098263669,36.6,77524.97,0.0,0.84228,9e-05,17.12823]
[1777098268703,36.6,77525.19,0.0,0.84229,9e-05,17.12701]
[1777098270195,36.6,77524.57,0.0,0.84224,9e-05,17.13101]
[1777098270273,36.6,77524.57,0.0,0.84224,9e-05,17.13101]
[1777098270718,36.6,77522.49,0.0,0.84204,9e-05,17.14434]
[1777098271725,36.6,77516.1,0.0,0.84148,9e-05,17.18136]
[1777098272083,36.6,77516.1,0.0,0.84148,9e-05,17.18136]
[1777098272274,36.6,77516.1,0.0,0.84148,9e-05,17.18136]
[1777098277768,36.6,77516.12,0.0,0.84148,9e-05,17.18098]
[1777098278372,36.6,77516.12,0.0,0.84148,9e-05,17.18098]
[1777098278522,36.6,77516.12,0.0,0.84148,9e-05,17.18098]
[1777098278621,36.6,77516.12,0.0,0.84148,9e-05,17.18095]
[1777098279845,36.6,77516.12,0.0,0.84148,9e-05,17.18095]
[1777098280026,36.6,77515.72,0.0,0.84144,9e-05,17.18347]
[1777098285487,36.6,77514.81,0.0,0.84136,9e-05,17.18915]
[1777098285524,36.6,77514.81,0.0,0.84136,9e-05,17.18915]
[1777098285825,36.6,77514.19,0.0,0.8413,9e-05,17.19308]
[1777098286892,36.6,77514.19,0.0,0.8413,9e-05,17.19308]
[1777098287028,36.6,77514.16,0.0,0.8413,9e-05,17.19324]
[1777098292307,36.6,77514.49,0.0,0.84133,9e-05,17.19103]
[1777098296313,36.6,77514.18,0.0,0.84131,9e-05,17.19291]
[1777098296525,36.6,77514.18,0.0,0.84131,9e-05,17.19291]
[1777098296902,36.6,77514.65,0.0,0.84135,9e-05,17.18989]
[1777098297902,36.6,77514.65,0.0,0.84135,9e-05,17.18989]
[1777098298023,36.6,77514.19,0.0,0.84131,9e-05,17.19281]
[1777098303950,36.6,77514.07,0.0,0.8413,9e-05,17.19351]
[1777098308985,36.6,77514.17,0.0,0.84131,9e-05,17.19283]
[1777098310218,36.6,77514.17,0.0,0.84131,9e-05,17.19283]
[1777098310270,36.6,77514.17,0.0,0.84131,9e-05,17.19283]
[1777098310437,36.6,77514.17,0.0,0.84131,9e-05,17.19282]
[1777098311338,36.6,77514.17,0.0,0.84131,9e-05,17.19282]
[1777098311528,36.6,77514.17,0.0,0.84131,9e-05,17.19282]
[1777098317042,36.6,77513.76,0.0,0.84127,9e-05,17.19543]
[1777098322077,36.6,77514.52,0.0,0.84134,9e-05,17.19059]
[1777098328539,36.6,77514.8,0.0,0.84137,9e-05,17.18883]
[1777098328771,36.6,77514.8,0.0,0.84137,9e-05,17.18883]
[1777098328870,36.6,77514.88,0.0,0.84137,9e-05,17.18837]
[1777098330368,36.6,77514.67,0.0,0.84135,9e-05,17.18973]
[1777098330533,36.6,77514.67,0.0,0.84135,9e-05,17.18973]
[1777098336175,36.6,77514.32,0.0,0.84135,9e-05,17.18827]
[1777098341210,36.6,77515.94,0.0,0.84149,9e-05,17.17803]
[1777098342579,36.6,77515.94,0.0,0.84149,9e-05,17.17803]
[1777098342776,36.6,77515.94,0.0,0.84149,9e-05,17.17803]
[1777098351280,36.6,77516.05,0.0,0.8415,9e-05,17.17771]
[1777098357322,36.6,77515.87,0.0,0.84148,9e-05,17.17909]
[1777098369685,36.6,77516.05,0.0,0.84149,9e-05,17.17809]
[1777098372091,36.6,77516.05,0.0,0.84149,9e-05,17.17849]
[1777098372277,36.6,77516.05,0.0,0.84149,9e-05,17.17849]
[1777098372545,36.6,77516.05,0.0,0.84149,9e-05,17.17849]
[1777098372631,36.6,77516.05,0.0,0.84149,9e-05,17.17853]
[1777098384521,36.6,77515.68,0.0,0.84145,9e-05,17.1814]
[1777098389558,36.6,77515.96,0.0,0.84147,9e-05,17.17984]
[1777098393455,36.6,77516.08,0.0,0.84151,9e-05,17.17537]
[1777098393528,36.6,77516.08,0.0,0.84151,9e-05,17.17537]
[1777098399627,36.6,77516.01,0.0,0.84149,9e-05,17.17613]
[1777098409699,36.6,77515.87,0.0,0.84147,9e-05,17.17748]
[1777098414734,36.6,77514.67,0.0,0.84136,9e-05,17.18538]
[1777098417529,36.6,77513.6,0.0,0.84126,9e-05,17.19228]
[1777098417784,36.6,77513.6,0.0,0.84126,9e-05,17.19228]
[1777098418596,36.6,77513.6,0.0,0.84126,9e-05,17.1923]
[1777098418770,36.6,77513.6,0.0,0.84126,9e-05,17.1923]
[1777098418871,36.6,77513.53,0.0,0.84125,9e-05,17.19277]
[1777098424804,36.6,77513.78,0.0,0.84127,9e-05,17.19131]
[1777098432859,36.6,77513.76,0.0,0.84127,9e-05,17.19164]
[1777098437354,36.6,77513.58,0.0,0.84125,9e-05,17.19286]
[1777098437525,36.6,77513.58,0.0,0.84125,9e-05,17.19286]
[1777098442930,36.6,77513.56,0.0,0.84125,9e-05,17.19316]
[1777098448972,36.6,77514.41,0.0,0.84132,9e-05,17.18787]
[1777098449860,36.6,77514.41,0.0,0.84132,9e-05,17.18787]
[1777098450022,36.6,77514.41,0.0,0.84132,9e-05,17.18787]
[1777098450916,36.6,77514.52,0.0,0.84133,9e-05,17.1872]
[1777098451028,36.6,77514.52,0.0,0.84133,9e-05,17.1872]
[1777098450986,36.6,77514.17,0.0,0.8413,9e-05,17.18946]
[1777098456021,36.61,77514.0,0.0,0.84131,9e-05,17.18687]
[1777098461056,36.61,77514.14,0.0,0.84132,9e-05,17.18612]
[1777098466091,36.61,77512.78,0.0,0.84119,9e-05,17.19495]
[1777098467298,36.61,77512.78,0.0,0.84119,9e-05,17.19495]
[1777098467535,36.61,77512.78,0.0,0.84119,9e-05,17.19495]
[1777098473140,36.61,77513.32,0.0,0.84124,9e-05,17.19166]
[1777098477792,36.61,77513.33,0.0,0.84124,9e-05,17.19163]
[1777098478028,36.61,77513.33,0.0,0.84124,9e-05,17.19163]
[1777098479008,36.61,77513.58,0.0,0.84126,9e-05,17.1901]
[1777098479027,36.61,77513.58,0.0,0.84126,9e-05,17.1901]
[1777098479182,36.61,77513.55,0.0,0.84126,9e-05,17.19032]
[1777098484217,36.61,77513.63,0.0,0.84127,9e-05,17.18991]
[1777098490259,36.61,77513.46,0.0,0.84125,9e-05,17.19114]
[1777098495294,36.61,77513.35,0.0,0.84124,9e-05,17.19197]
[1777098500330,36.61,77513.37,0.0,0.84124,9e-05,17.19195]
[1777098503973,36.61,77516.46,0.0,0.84152,9e-05,17.17226]
[1777098504027,36.61,77516.46,0.0,0.84152,9e-05,17.17226]
[1777098509395,36.61,77520.7,0.0,0.84191,9e-05,17.1457]
[1777098510643,36.61,77520.7,0.0,0.84191,9e-05,17.1457]
[1777098510775,36.61,77520.7,0.0,0.84191,9e-05,17.1457]
[1777098512490,36.61,77520.7,0.0,0.84191,9e-05,17.14577]
[1777098512518,36.61,77520.7,0.0,0.84191,9e-05,17.14577]
[1777098512591,36.61,77520.7,0.0,0.84193,9e-05,17.14209]
[1777098519464,36.61,77520.7,0.0,0.84193,9e-05,17.14206]
[1777098521808,36.61,77520.7,0.0,0.84193,9e-05,17.14206]
[1777098522025,36.61,77520.7,0.0,0.84193,9e-05,17.14206]
[1777098527523,36.61,77522.0,0.0,0.84207,9e-05,17.1329]
[1777098528961,36.61,77522.0,0.0,0.84207,9e-05,17.1329]
[1777098529027,36.61,77522.0,0.0,0.84207,9e-05,17.1329]
[1777098530197,36.61,77523.52,0.0,0.84221,9e-05,17.123]
[1777098530274,36.61,77523.52,0.0,0.84221,9e-05,17.123]
[1777098530544,36.61,77523.95,0.0,0.84225,9e-05,17.12017]
[1777098535579,36.61,77523.49,0.0,0.84221,9e-05,17.12269]
[1777098536240,36.61,77523.49,0.0,0.84221,9e-05,17.12269]
[1777098536273,36.61,77523.49,0.0,0.84221,9e-05,17.12269]
[1777098541620,36.6,77523.73,0.0,0.84224,9e-05,17.12063]
[1777098543677,36.6,77523.5,0.0,0.84222,9e-05,17.12201]
[1777098543776,36.6,77523.5,0.0,0.84222,9e-05,17.12201]
[1777098544944,36.6,77523.34,0.0,0.84221,9e-05,17.12294]
[1777098545030,36.6,77523.34,0.0,0.84221,9e-05,17.12294]
[1777098545046,36.6,77523.34,0.0,0.84221,9e-05,17.12285]
[1777098552699,36.6,77523.53,0.0,0.84224,9e-05,17.12092]
[1777098557734,36.6,77523.38,0.0,0.84223,9e-05,17.12142]
[1777098567804,36.6,77523.38,0.0,0.84224,9e-05,17.12045]
[1777098573846,36.6,77523.74,0.0,0.84231,9e-05,17.11373]
[1777098580895,36.6,77523.66,0.0,0.84231,9e-05,17.1136]
[1777098583916,36.6,77511.37,0.0,0.84118,9e-05,17.19181]
[1777098584568,36.6,77511.37,0.0,0.84118,9e-05,17.19181]
[1777098584770,36.6,77511.37,0.0,0.84118,9e-05,17.19181]
[1777098590965,36.6,77510.73,0.0,0.84112,9e-05,17.19551]
[1777098594656,36.6,77514.51,0.0,0.84148,9e-05,17.17129]
[1777098594773,36.6,77514.51,0.0,0.84148,9e-05,17.17129]
[1777098597143,36.6,77513.77,0.0,0.84141,9e-05,17.17602]
[1777098597272,36.6,77513.86,0.0,0.84141,9e-05,17.17544]
[1777098598014,36.6,77513.82,0.0,0.84141,9e-05,17.1757]
[1777098602205,36.6,77513.6,0.0,0.84139,9e-05,17.17711]
[1777098602273,36.6,77515.94,0.0,0.84161,9e-05,17.16215]
[1777098608085,36.6,77519.63,0.0,0.84195,9e-05,17.13887]
[1777098613120,36.6,77519.7,0.0,0.84195,9e-05,17.13874]
[1777098619161,36.6,77520.76,0.0,0.84204,9e-05,17.13238]
[1777098620242,36.6,77520.76,0.0,0.84204,9e-05,17.13238]
[1777098620274,36.6,77521.14,0.0,0.84208,9e-05,17.13003]
[1777098621590,36.6,77521.27,0.0,0.84209,9e-05,17.12929]
[1777098621777,36.6,77521.27,0.0,0.84209,9e-05,17.12929]
[1777098622183,36.6,77521.91,0.0,0.84215,9e-05,17.12528]
[1777098628224,36.6,77522.48,0.0,0.84219,9e-05,17.12222]
[1777098628400,36.6,77522.48,0.0,0.84219,9e-05,17.12222]
[1777098628522,36.6,77522.48,0.0,0.84219,9e-05,17.12222]
[1777098634700,36.6,77523.86,0.0,0.84234,9e-05,17.10998]
[1777098634771,36.6,77523.86,0.0,0.84234,9e-05,17.10998]
[1777098635602,36.6,77524.21,0.0,0.84237,9e-05,17.10807]
[1777098635774,36.6,77524.21,0.0,0.84237,9e-05,17.10807]
[1777098635871,36.6,77524.26,0.0,0.84237,9e-05,17.10786]
[1777098641596,36.6,77525.81,0.0,0.84251,9e-05,17.09841]
[1777098641774,36.6,77525.81,0.0,0.84251,9e-05,17.09841]
[1777098651386,36.6,77526.94,0.0,0.8426,9e-05,17.09233]
[1777098656180,36.61,77526.91,0.0,0.84259,9e-05,17.09278]
[1777098656275,36.61,77526.91,0.0,0.84259,9e-05,17.09278]
[1777098657635,36.61,77526.85,0.0,0.84258,9e-05,17.09333]
[1777098657775,36.61,77526.85,0.0,0.84258,9e-05,17.09333]
[1777098657870,36.61,77527.67,0.0,0.84265,9e-05,17.08825]
[1777098660177,36.61,77527.9,0.0,0.84268,9e-05,17.08678]
[1777098660277,36.61,77527.9,0.0,0.84268,9e-05,17.08678]
[1777098664476,36.6,77539.6,0.0,0.84376,9e-05,17.01163]
[1777098665855,36.6,77539.6,0.0,0.84376,9e-05,17.01163]
[1777098666022,36.6,77539.6,0.0,0.84376,9e-05,17.01163]
[1777098666099,36.6,77539.6,0.0,0.84376,9e-05,17.01163]
[1777098666270,36.6,77539.6,0.0,0.84376,9e-05,17.01163]
[1777098666254,36.6,77540.39,0.0,0.84384,9e-05,17.00647]
[1777098667498,36.6,77546.13,0.0,0.84437,9e-05,16.96958]
[1777098668504,36.6,77551.24,0.0,0.84484,9e-05,16.93678]
[1777098673540,36.6,77551.18,0.0,0.84484,9e-05,16.9367]
[1777098678669,36.6,77551.58,0.0,0.84488,9e-05,16.93385]
[1777098680545,36.6,77552.04,0.0,0.84493,9e-05,16.93062]
[1777098685623,36.6,77552.34,0.0,0.84496,9e-05,16.92814]
[1777098690659,36.6,77552.4,0.0,0.84497,9e-05,16.92727]
[1777098695694,36.6,77553.23,0.0,0.84508,9e-05,16.91765]
[1777098699417,36.6,77553.36,0.0,0.8451,9e-05,16.91673]
[1777098699474,36.6,77553.36,0.0,0.8451,9e-05,16.91673]
[1777098699528,36.6,77553.36,0.0,0.8451,9e-05,16.91673]
[1777098699623,36.6,77553.36,0.0,0.8451,9e-05,16.91646]
[1777098704768,36.6,77553.27,0.0,0.8451,9e-05,16.91656]
[1777098709803,36.6,77553.6,0.0,0.84514,9e-05,16.91397]
[1777098713750,36.59,77553.29,0.0,0.84511,9e-05,16.91566]
[1777098713781,36.59,77553.29,0.0,0.84511,9e-05,16.91566]
[1777098713801,36.59,77553.29,0.0,0.84511,9e-05,16.91566]
[1777098714032,36.59,77553.29,0.0,0.84511,9e-05,16.91566]
[1777098714121,36.59,77553.29,0.0,0.84511,9e-05,16.91556]
[1777098720880,36.59,77553.65,0.0,0.84516,9e-05,16.91258]
[1777098723593,36.59,77549.68,0.0,0.84479,9e-05,16.93774]
[1777098723766,36.59,77549.68,0.0,0.84479,9e-05,16.93774]
[1777098723783,36.59,77549.68,0.0,0.84479,9e-05,16.93774]
[1777098724027,36.59,77549.68,0.0,0.84479,9e-05,16.93774]
[1777098724120,36.59,77549.62,0.0,0.84479,9e-05,16.93799]
[1777098727302,36.59,77549.93,0.0,0.84482,9e-05,16.93575]
[1777098727524,36.59,77549.48,0.0,0.84478,9e-05,16.9385]
[1777098732963,36.59,77549.61,0.0,0.8448,9e-05,16.93704]
[1777098735361,36.59,77549.04,0.0,0.84475,9e-05,16.94074]
[1777098735533,36.59,77549.04,0.0,0.84475,9e-05,16.94074]
[1777098735563,36.59,77549.04,0.0,0.84475,9e-05,16.94074]
[1777098735777,36.59,77549.04,0.0,0.84475,9e-05,16.94074]
[1777098735985,36.59,77549.11,0.0,0.84476,9e-05,16.94032]
[1777098742027,36.59,77549.41,0.0,0.84478,9e-05,16.93858]
[1777098746247,36.59,77550.11,0.0,0.84484,9e-05,16.9342]
[1777098746275,36.59,77550.11,0.0,0.84484,9e-05,16.9342]
[1777098746349,36.59,77550.1,0.0,0.84484,9e-05,16.9343]
[1777098746575,36.59,77550.1,0.0,0.84484,9e-05,16.9343]
[1777098746778,36.59,77550.1,0.0,0.84484,9e-05,16.9343]
[1777098752097,36.59,77551.51,0.0,0.845,9e-05,16.92171]
[1777098752982,36.59,77551.51,0.0,0.845,9e-05,16.92171]
[1777098753029,36.59,77551.51,0.0,0.845,9e-05,16.92171]
[1777098755239,36.59,77551.66,0.0,0.84501,9e-05,16.92086]
[1777098755276,36.59,77551.66,0.0,0.84501,9e-05,16.92086]
[1777098755334,36.59,77553.83,0.0,0.84521,9e-05,16.90704]
[1777098755839,36.59,77553.83,0.0,0.84521,9e-05,16.90704]
[1777098756027,36.59,77553.83,0.0,0.84521,9e-05,16.90704]
[1777098759439,36.59,77558.94,0.0,0.84567,9e-05,16.87473]
[1777098759528,36.59,77558.94,0.0,0.84567,9e-05,16.87473]
[1777098762120,36.59,77559.71,0.0,0.84574,9e-05,16.87004]
[1777098762279,36.59,77559.71,0.0,0.84574,9e-05,16.87004]
[1777098762370,36.59,77560.09,0.0,0.84577,9e-05,16.86773]
[1777098762711,36.59,77560.09,0.0,0.84577,9e-05,16.86773]
[1777098762779,36.59,77560.09,0.0,0.84577,9e-05,16.86773]
[1777098769204,36.59,77560.5,0.0,0.8458,9e-05,16.86569]
[1777098769280,36.59,77560.5,0.0,0.8458,9e-05,16.86569]
[1777098769305,36.6,77560.38,0.0,0.84578,9e-05,16.86668]
[1777098770173,36.6,77560.38,0.0,0.84578,9e-05,16.86668]
[1777098770274,36.6,77560.38,0.0,0.84578,9e-05,16.86668]
[1777098776277,36.6,77560.35,0.0,0.84578,9e-05,16.86707]
[1777098781312,36.6,77560.6,0.0,0.8458,9e-05,16.86568]
[1777098783374,36.6,77561.01,0.0,0.84584,9e-05,16.86311]
[1777098783531,36.6,77561.7,0.0,0.8459,9e-05,16.85876]
[1777098783927,36.6,77561.7,0.0,0.8459,9e-05,16.85876]
[1777098784026,36.6,77561.7,0.0,0.8459,9e-05,16.85876]
[1777098784333,36.6,77561.73,0.0,0.8459,9e-05,16.85863]
[1777098789368,36.6,77563.43,0.0,0.84605,9e-05,16.84815]
[1777098794402,36.6,77563.46,0.0,0.84605,9e-05,16.84841]
[1777098798195,36.6,77563.46,0.0,0.84605,9e-05,16.84841]
[1777098798282,36.6,77563.46,0.0,0.84605,9e-05,16.84841]
[1777098798375,36.6,77563.46,0.0,0.84604,9e-05,16.8488]
[1777098798788,36.6,77563.46,0.0,0.84604,9e-05,16.8488]
[1777098799028,36.6,77563.46,0.0,0.84604,9e-05,16.8488]
[1777098810515,36.6,77563.44,0.0,0.84602,9e-05,16.85014]
[1777098814835,36.6,77561.97,0.0,0.84591,9e-05,16.85602]
[1777098815033,36.6,77561.97,0.0,0.84591,9e-05,16.85602]
[1777098815047,36.6,77557.7,0.0,0.84552,9e-05,16.88351]
[1777098815541,36.6,77557.7,0.0,0.84552,9e-05,16.88351]
[1777098815776,36.6,77557.7,0.0,0.84552,9e-05,16.88351]
[1777098821592,36.6,77554.8,0.0,0.84525,9e-05,16.90242]
[1777098826627,36.61,77554.68,0.0,0.84523,9e-05,16.90382]
[1777098828238,36.61,77554.68,0.0,0.84523,9e-05,16.90382]
[1777098828281,36.61,77554.68,0.0,0.84523,9e-05,16.90382]
[1777098828333,36.61,77554.68,0.0,0.84522,9e-05,16.90408]
[1777098828946,36.61,77554.68,0.0,0.84522,9e-05,16.90408]
[1777098829030,36.61,77554.68,0.0,0.84522,9e-05,16.90408]
[1777098834683,36.61,77554.54,0.0,0.8452,9e-05,16.90595]
[1777098839721,36.61,77554.5,0.0,0.84519,9e-05,16.90669]
[1777098841963,36.61,77554.27,0.0,0.84516,9e-05,16.90822]
[1777098842029,36.61,77554.27,0.0,0.84516,9e-05,16.90822]
[1777098842444,36.61,77554.27,0.0,0.84516,9e-05,16.90822]
[1777098842120,36.61,77554.24,0.0,0.84516,9e-05,16.90856]
[1777098842528,36.61,77554.24,0.0,0.84516,9e-05,16.90856]
[1777098847778,36.61,77554.25,0.0,0.84515,9e-05,16.90939]
[1777098853821,36.61,77554.39,0.0,0.84515,9e-05,16.90941]
[1777098860452,36.61,77554.5,0.0,0.84516,9e-05,16.90887]
[1777098860478,36.62,77554.75,0.0,0.84517,9e-05,16.90805]
[1777098860536,36.62,77554.75,0.0,0.84517,9e-05,16.90805]
[1777098860948,36.62,77554.75,0.0,0.84517,9e-05,16.90805]
[1777098861032,36.62,77554.75,0.0,0.84517,9e-05,16.90805]
[1777098861040,36.62,77553.82,0.0,0.84508,9e-05,16.91415]
[1777098872954,36.62,77553.75,0.0,0.84508,9e-05,16.9126]
[1777098876295,36.62,77549.76,0.0,0.84471,9e-05,16.93839]
[1777098876376,36.62,77547.34,0.0,0.84448,9e-05,16.95397]
[1777098876533,36.62,77547.34,0.0,0.84448,9e-05,16.95397]
[1777098877082,36.62,77547.34,0.0,0.84448,9e-05,16.95397]
[1777098877282,36.62,77547.34,0.0,0.84448,9e-05,16.95397]
[1777098877347,36.62,77547.96,0.0,0.84454,9e-05,16.95011]
[1777098883024,36.62,77547.6,0.0,0.84449,9e-05,16.95309]
[1777098884592,36.62,77547.9,0.0,0.84452,9e-05,16.95129]
[1777098884781,36.62,77547.9,0.0,0.84452,9e-05,16.95129]
[1777098885280,36.62,77547.9,0.0,0.84452,9e-05,16.95129]
[1777098885374,36.62,77548.06,0.0,0.84453,9e-05,16.95039]
[1777098885531,36.62,77548.06,0.0,0.84453,9e-05,16.95039]
[1777098892087,36.62,77547.92,0.0,0.84451,9e-05,16.95215]
[1777098897121,36.63,77547.82,0.0,0.84449,9e-05,16.95342]
[1777098899135,36.63,77556.58,0.0,0.84529,9e-05,16.89774]
[1777098899764,36.63,77556.58,0.0,0.84529,9e-05,16.89774]
[1777098899775,36.63,77556.58,0.0,0.84529,9e-05,16.89774]
[1777098900143,36.63,77557.59,0.0,0.84538,9e-05,16.8915]
[1777098900605,36.63,77557.59,0.0,0.84538,9e-05,16.8915]
[1777098900777,36.63,77557.59,0.0,0.84538,9e-05,16.8915]
[1777098906185,36.63,77557.15,0.0,0.84532,9e-05,16.89549]
[1777098909294,36.63,77556.68,0.0,0.84528,9e-05,16.89881]
[1777098909378,36.63,77555.95,0.0,0.84521,9e-05,16.90361]
[1777098910122,36.63,77555.95,0.0,0.84521,9e-05,16.90361]
[1777098910277,36.63,77555.95,0.0,0.84521,9e-05,16.90361]
[1777098910335,36.63,77555.07,0.0,0.84512,9e-05,16.90935]
[1777098912524,36.63,77553.15,0.0,0.84495,9e-05,16.92173]
[1777098913234,36.63,77552.59,0.0,0.84489,9e-05,16.92546]
[1777098918268,36.63,77552.13,0.0,0.84485,9e-05,16.92868]
[1777098927022,36.63,77552.15,0.0,0.84485,9e-05,16.92867]
[1777098932367,36.63,77552.03,0.0,0.84486,9e-05,16.9256]
[1777098936536,36.63,77551.93,0.0,0.84485,9e-05,16.92618]
[1777098936782,36.63,77550.51,0.0,0.84472,9e-05,16.93522]
[1777098937234,36.63,77550.51,0.0,0.84472,9e-05,16.93522]
[1777098937278,36.63,77550.51,0.0,0.84472,9e-05,16.93522]
[1777098937402,36.63,77551.15,0.0,0.84478,9e-05,16.93109]
[1777098942437,36.63,77550.94,0.0,0.84477,9e-05,16.93222]
[1777098946133,36.63,77550.53,0.0,0.84473,9e-05,16.93468]
[1777098946279,36.63,77550.53,0.0,0.84473,9e-05,16.93468]
[1777098946465,36.63,77548.14,0.0,0.84451,9e-05,16.94988]
[1777098946931,36.63,77548.14,0.0,0.84451,9e-05,16.94988]
[1777098947030,36.63,77548.14,0.0,0.84451,9e-05,16.94988]
[1777098953069,36.63,77549.09,0.0,0.84461,9e-05,16.9435]
[1777098953277,36.63,77549.09,0.0,0.84461,9e-05,16.9435]
[1777098953534,36.63,77549.94,0.0,0.84469,9e-05,16.93784]
[1777098953896,36.63,77549.94,0.0,0.84469,9e-05,16.93784]
[1777098954027,36.63,77549.94,0.0,0.84469,9e-05,16.93784]
[1777098959422,36.63,77550.05,0.0,0.8447,9e-05,16.93673]
[1777098959536,36.63,77550.05,0.0,0.8447,9e-05,16.93673]
[1777098961623,36.63,77550.41,0.0,0.84474,9e-05,16.93422]
[1777098961772,36.63,77550.41,0.0,0.84474,9e-05,16.93422]
[1777098962596,36.63,77550.02,0.0,0.8447,9e-05,16.93663]
[1777098965386,36.63,77550.07,0.0,0.84471,9e-05,16.93624]
[1777098965536,36.63,77550.07,0.0,0.84471,9e-05,16.93624]
[1777098971659,36.63,77550.25,0.0,0.84473,9e-05,16.93446]
[1777098976033,36.63,77550.21,0.0,0.84473,9e-05,16.93463]
[1777098976280,36.63,77550.21,0.0,0.84473,9e-05,16.93463]
[1777098976377,36.63,77548.6,0.0,0.84459,9e-05,16.94458]
[1777098976871,36.63,77548.6,0.0,0.84459,9e-05,16.94458]
[1777098977024,36.63,77548.6,0.0,0.84459,9e-05,16.94458]
[1777098979583,36.63,77546.52,0.0,0.8444,9e-05,16.95777]
[1777098979620,36.63,77542.9,0.0,0.84407,9e-05,16.98068]
[1777098979774,36.63,77542.9,0.0,0.84407,9e-05,16.98068]
[1777098980173,36.63,77542.9,0.0,0.84407,9e-05,16.98068]
[1777098980282,36.63,77542.9,0.0,0.84407,9e-05,16.98068]
[1777098980305,36.63,77538.66,0.0,0.84368,9e-05,17.00783]
[1777098985757,36.63,77538.24,0.0,0.84364,9e-05,17.01071]
[1777098988336,36.63,77537.94,0.0,0.84361,9e-05,17.01267]
[1777098988527,36.63,77537.94,0.0,0.84361,9e-05,17.01267]
[1777098988626,36.63,77537.41,0.0,0.84356,9e-05,17.01615]
[1777098989371,36.63,77537.41,0.0,0.84356,9e-05,17.01615]
[1777098989530,36.63,77537.41,0.0,0.84356,9e-05,17.01615]
[1777098994820,36.63,77537.25,0.0,0.84357,9e-05,17.01361]
[1777099002876,36.63,77536.75,0.0,0.84351,9e-05,17.01742]
[1777099010297,36.63,77536.71,0.0,0.84351,9e-05,17.01782]
[1777099010529,36.63,77536.71,0.0,0.84351,9e-05,17.01782]
[1777099011987,36.63,77536.71,0.0,0.8435,9e-05,17.01822]
[1777099012025,36.63,77536.71,0.0,0.8435,9e-05,17.01822]
[1777099012088,36.63,77536.71,0.0,0.8435,9e-05,17.01839]
[1777099019312,36.63,77536.63,0.0,0.84349,9e-05,17.01917]
[1777099019530,36.63,77536.63,0.0,0.84349,9e-05,17.01917]
[1777099019628,36.63,77536.63,0.0,0.84348,9e-05,17.01954]
[1777099020058,36.63,77536.63,0.0,0.84348,9e-05,17.01954]
[1777099020276,36.63,77536.63,0.0,0.84348,9e-05,17.01954]
[1777099026037,36.63,77539.35,0.0,0.84372,9e-05,17.00298]
[1777099032078,36.63,77539.55,0.0,0.84373,9e-05,17.00245]
[1777099034765,36.63,77539.55,0.0,0.84373,9e-05,17.00245]
[1777099035025,36.63,77539.55,0.0,0.84373,9e-05,17.00245]
[1777099035100,36.64,77543.67,0.0,0.8441,9e-05,16.97653]
[1777099036168,36.64,77543.67,0.0,0.8441,9e-05,16.97653]
[1777099036274,36.64,77543.67,0.0,0.8441,9e-05,16.97653]
[1777099039656,36.64,77548.43,0.0,0.84453,9e-05,16.9467]
[1777099039773,36.64,77550.39,0.0,0.84471,9e-05,16.93439]
[1777099041821,36.64,77549.51,0.0,0.84462,9e-05,16.94044]
[1777099042032,36.64,77549.51,0.0,0.84462,9e-05,16.94044]
[1777099042529,36.64,77549.51,0.0,0.84462,9e-05,16.94044]
[1777099042624,36.64,77550.46,0.0,0.84471,9e-05,16.93458]
[1777099049197,36.64,77550.73,0.0,0.84471,9e-05,16.93433]
[1777099054264,36.64,77550.42,0.0,0.8447,9e-05,16.93329]
[1777099056105,36.64,77550.62,0.0,0.84471,9e-05,16.93242]
[1777099056271,36.64,77550.62,0.0,0.84471,9e-05,16.93242]
[1777099056372,36.64,77551.41,0.0,0.84478,9e-05,16.92758]
[1777099057216,36.64,77551.41,0.0,0.84478,9e-05,16.92758]
[1777099057277,36.64,77551.41,0.0,0.84478,9e-05,16.92758]
[1777099063295,36.65,77550.76,0.0,0.8447,9e-05,16.93312]
[1777099068352,36.65,77551.19,0.0,0.84473,9e-05,16.93114]
[1777099069648,36.65,77551.07,0.0,0.84472,9e-05,16.9321]
[1777099069772,36.65,77552.42,0.0,0.84484,9e-05,16.92367]
[1777099070528,36.65,77552.42,0.0,0.84484,9e-05,16.92367]
[1777099070620,36.65,77552.09,0.0,0.8448,9e-05,16.92598]
[1777099076696,36.65,77551.74,0.0,0.84476,9e-05,16.92917]
[1777099076779,36.65,77550.81,0.0,0.84467,9e-05,16.9353]
[1777099079399,36.65,77549.33,0.0,0.84453,9e-05,16.94509]
[1777099080545,36.65,77549.37,0.0,0.84453,9e-05,16.945]
[1777099080776,36.65,77548.48,0.0,0.84445,9e-05,16.95084]
[1777099082522,36.65,77548.4,0.0,0.84444,9e-05,16.9515]
[1777099082612,36.66,77548.4,0.0,0.84444,9e-05,16.95165]
[1777099087565,36.66,77548.5,0.0,0.84444,9e-05,16.95162]
[1777099087778,36.66,77548.24,0.0,0.84441,9e-05,16.95342]
[1777099093506,36.66,77547.38,0.0,0.84432,9e-05,16.95974]
[1777099106597,36.66,77547.75,0.0,0.84433,9e-05,16.95907]
[1777099111632,36.66,77547.32,0.0,0.84431,9e-05,16.95861]
[1777099117673,36.67,77547.34,0.0,0.8443,9e-05,16.95925]
[1777099123716,36.67,77547.25,0.0,0.84428,9e-05,16.96058]
[1777099128751,36.67,77547.45,0.0,0.84429,9e-05,16.95992]
[1777099133786,36.67,77547.31,0.0,0.84427,9e-05,16.96143]
[1777099136061,36.67,77547.31,0.0,0.84427,9e-05,16.96167]
[1777099136276,36.67,77547.31,0.0,0.84427,9e-05,16.96167]
[1777099136529,36.67,77547.31,0.0,0.84427,9e-05,16.96167]
[1777099136623,36.67,77547.89,0.0,0.84432,9e-05,16.95809]
[1777099142163,36.67,77548.27,0.0,0.84435,9e-05,16.95605]
[1777099142281,36.67,77548.27,0.0,0.84435,9e-05,16.95605]
[1777099147885,36.67,77547.86,0.0,0.8443,9e-05,16.9597]
[1777099152920,36.68,77547.92,0.0,0.84429,9e-05,16.95997]
[1777099154195,36.68,77547.92,0.0,0.84429,9e-05,16.95997]
[1777099154279,36.68,77547.92,0.0,0.84429,9e-05,16.95997]
[1777099155000,36.68,77547.92,0.0,0.84429,9e-05,16.96023]
[1777099155028,36.68,77547.92,0.0,0.84429,9e-05,16.96023]
[1777099155101,36.68,77548.05,0.0,0.8443,9e-05,16.95953]
[1777099160976,36.68,77554.41,0.0,0.84487,9e-05,16.91966]
[1777099161982,36.68,77560.74,0.0,0.84545,9e-05,16.87944]
[1777099163373,36.68,77560.74,0.0,0.84545,9e-05,16.87944]
[1777099163527,36.68,77560.74,0.0,0.84545,9e-05,16.87944]
[1777099163621,36.68,77560.92,0.0,0.84546,9e-05,16.87875]
[1777099169032,36.68,77561.06,0.0,0.84545,9e-05,16.87951]
[1777099172281,36.68,77561.06,0.0,0.84545,9e-05,16.87951]
[1777099172529,36.68,77561.06,0.0,0.84545,9e-05,16.87951]
[1777099172643,36.68,77561.06,0.0,0.84545,9e-05,16.87951]
[1777099172774,36.68,77561.06,0.0,0.84545,9e-05,16.87951]
[1777099172683,36.68,77560.9,0.0,0.84545,9e-05,16.87756]
[1777099181755,36.69,77562.54,0.0,0.84558,9e-05,16.86865]
[1777099183629,36.69,77562.54,0.0,0.84556,9e-05,16.86995]
[1777099183774,36.69,77562.54,0.0,0.84556,9e-05,16.86995]
[1777099189178,36.7,77562.82,0.0,0.84555,9e-05,16.87083]
[1777099195220,36.7,77564.7,0.0,0.84569,9e-05,16.8609]
[1777099195874,36.7,77564.7,0.0,0.84569,9e-05,16.8609]
[1777099196024,36.7,77564.7,0.0,0.84569,9e-05,16.8609]
[1777099197742,36.7,77566.45,0.0,0.84585,9e-05,16.8501]
[1777099197775,36.7,77566.45,0.0,0.84585,9e-05,16.8501]
[1777099197812,36.7,77566.57,0.0,0.84585,9e-05,16.84972]
[1777099203277,36.71,77569.68,0.0,0.8461,9e-05,16.83221]
[1777099204525,36.71,77569.68,0.0,0.8461,9e-05,16.83221]
[1777099204773,36.71,77569.68,0.0,0.8461,9e-05,16.83221]
[1777099211332,36.71,77569.79,0.0,0.84609,9e-05,16.83323]
[1777099213164,36.71,77569.85,0.0,0.84609,9e-05,16.83303]
[1777099213274,36.71,77569.85,0.0,0.84609,9e-05,16.83303]
[1777099214742,36.71,77569.18,0.0,0.84603,9e-05,16.83748]
[1777099214776,36.71,77569.18,0.0,0.84603,9e-05,16.83748]
[1777099214843,36.71,77569.18,0.0,0.84603,9e-05,16.83766]
[1777099223417,36.72,77569.2,0.0,0.84601,9e-05,16.83915]
[1777099224262,36.72,77569.2,0.0,0.84601,9e-05,16.83915]
[1777099224272,36.72,77569.2,0.0,0.84601,9e-05,16.83915]
[1777099229460,36.72,77569.59,0.0,0.84603,9e-05,16.83781]
[1777099235579,36.72,77569.45,0.0,0.84603,9e-05,16.83565]
[1777099235774,36.72,77569.45,0.0,0.84603,9e-05,16.83565]
[1777099236741,36.72,77569.48,0.0,0.84603,9e-05,16.83586]
[1777099236776,36.72,77569.48,0.0,0.84603,9e-05,16.83586]
[1777099236843,36.72,77569.48,0.0,0.84602,9e-05,16.83606]
[1777099242551,36.72,77569.67,0.0,0.84602,9e-05,16.83606]
[1777099247586,36.73,77569.67,0.0,0.84601,9e-05,16.83707]
[1777099252038,36.73,77569.66,0.0,0.846,9e-05,16.83795]
[1777099252270,36.73,77569.66,0.0,0.846,9e-05,16.83795]
[1777099257656,36.73,77569.62,0.0,0.84598,9e-05,16.83943]
[1777099262691,36.73,77569.54,0.0,0.84596,9e-05,16.84095]
[1777099269106,36.73,77569.82,0.0,0.84597,9e-05,16.83997]
[1777099269269,36.73,77569.82,0.0,0.84597,9e-05,16.83997]
[1777099272385,36.74,77569.67,0.0,0.84595,9e-05,16.84154]
[1777099272533,36.74,77569.67,0.0,0.84595,9e-05,16.84154]
[1777099272588,36.74,77569.67,0.0,0.84594,9e-05,16.84214]
[1777099276137,36.74,77569.67,0.0,0.84594,9e-05,16.84214]
[1777099282835,36.74,77569.71,0.0,0.84592,9e-05,16.84388]
[1777099287788,36.74,77569.85,0.0,0.84592,9e-05,16.84378]
[1777099287887,36.74,77569.85,0.0,0.84591,9e-05,16.84398]
[1777099288020,36.74,77569.85,0.0,0.84591,9e-05,16.84398]
[1777099293911,36.75,77569.75,0.0,0.84592,9e-05,16.84196]
[1777099298947,36.75,77569.81,0.0,0.84591,9e-05,16.84257]
[1777099304988,36.75,77569.76,0.0,0.84589,9e-05,16.84407]
[1777099310024,36.75,77569.71,0.0,0.84587,9e-05,16.84546]
[1777099316065,36.76,77569.73,0.0,0.84585,9e-05,16.84669]
[1777099322108,36.76,77569.73,0.0,0.84583,9e-05,16.84802]
[1777099327152,36.76,77569.73,0.0,0.84582,9e-05,16.84913]
[1777099332186,36.76,77569.84,0.0,0.84581,9e-05,16.84952]
[1777099337222,36.77,77569.87,0.0,0.8458,9e-05,16.85063]
[1777099342260,36.77,77570.38,0.0,0.84583,9e-05,16.84847]
[1777099347294,36.77,77570.79,0.0,0.84585,9e-05,16.84697]
[1777099354343,36.77,77570.81,0.0,0.84586,9e-05,16.84455]
[1777099359379,36.78,77571.5,0.0,0.8459,9e-05,16.84127]
[1777099365421,36.78,77571.77,0.0,0.84591,9e-05,16.84091]
[1777099370456,36.78,77573.14,0.0,0.84602,9e-05,16.83333]
[1777099375491,36.78,77573.28,0.0,0.84602,9e-05,16.8336]
[1777099380526,36.79,77573.2,0.0,0.84599,9e-05,16.83525]
[1777099387575,36.79,77573.23,0.0,0.84597,9e-05,16.83662]
[1777099393617,36.79,77573.18,0.0,0.84595,9e-05,16.83825]
[1777099398652,36.8,77573.47,0.0,0.84596,9e-05,16.83749]
[1777099403687,36.8,77574.63,0.0,0.84605,9e-05,16.83119]
[1777099408722,36.8,77577.05,0.0,0.84626,9e-05,16.81692]
[1777099409728,36.8,77582.06,0.0,0.84671,9e-05,16.78531]
[1777099414764,36.8,77582.39,0.0,0.84675,9e-05,16.78078]
[1777099419799,36.81,77582.4,0.0,0.84673,9e-05,16.78207]
[1777099424833,36.81,77582.6,0.0,0.84673,9e-05,16.78212]
[1777099429870,36.81,77582.58,0.0,0.84671,9e-05,16.78353]
[1777099434903,36.82,77579.64,0.0,0.84643,9e-05,16.80342]
[1777099439938,36.82,77579.57,0.0,0.8464,9e-05,16.80496]
[1777099444974,36.82,77576.76,0.0,0.84613,9e-05,16.82382]
[1777099452023,36.82,77576.84,0.0,0.84612,9e-05,16.82461]
[1777099457058,36.83,77578.03,0.0,0.84622,9e-05,16.81801]
[1777099462092,36.83,77577.97,0.0,0.8462,9e-05,16.81936]
[1777099467128,36.83,77577.93,0.0,0.84618,9e-05,16.82057]
[1777099477197,36.83,77573.86,0.0,0.84581,9e-05,16.84448]
[1777099483239,36.84,77569.82,0.0,0.84543,9e-05,16.87098]
[1777099487268,36.84,77552.14,0.0,0.84381,9e-05,16.98374]
[1777099490001,36.84,77548.15,0.0,0.84344,9e-05,17.0093]
[1777099497338,36.84,77548.13,0.0,0.84344,9e-05,17.0097]
[1777099502373,36.84,77548.7,0.0,0.84348,9e-05,17.007]
[1777099507437,36.84,77548.62,0.0,0.84346,9e-05,17.00817]
[1777099508526,36.84,77548.79,0.0,0.84347,9e-05,17.00725]
[1777099514457,36.84,77548.84,0.0,0.84346,9e-05,17.00813]
[1777099519491,36.85,77555.0,0.0,0.84401,9e-05,16.96993]
[1777099520608,36.85,77555.0,0.0,0.84401,9e-05,16.96993]
[1777099520772,36.85,77555.0,0.0,0.84401,9e-05,16.96993]
[1777099521107,36.85,77555.0,0.0,0.84401,9e-05,16.96993]
[1777099521143,36.85,77554.52,0.0,0.84397,9e-05,16.97321]
[1777099521272,36.85,77554.52,0.0,0.84397,9e-05,16.97321]
[1777099526541,36.85,77554.22,0.0,0.84392,9e-05,16.9765]
[1777099529726,36.85,77554.23,0.0,0.84392,9e-05,16.97667]
[1777099529782,36.85,77554.23,0.0,0.84392,9e-05,16.97667]
[1777099534810,36.85,77554.23,0.0,0.84392,9e-05,16.97425]
[1777099534821,36.85,77554.23,0.0,0.84392,9e-05,16.97425]
[1777099535022,36.85,77554.23,0.0,0.84392,9e-05,16.97425]
[1777099535124,36.85,77554.11,0.0,0.84391,9e-05,16.97526]
[1777099540639,36.86,77554.33,0.0,0.84391,9e-05,16.97529]
[1777099543178,36.86,77551.1,0.0,0.84361,9e-05,16.99603]
[1777099543233,36.86,77549.87,0.0,0.84349,9e-05,17.00405]
[1777099543279,36.86,77549.87,0.0,0.84349,9e-05,17.00405]
[1777099543660,36.86,77548.69,0.0,0.84338,9e-05,17.01175]
[1777099548694,36.86,77548.41,0.0,0.84334,9e-05,17.01452]
[1777099549431,36.86,77548.41,0.0,0.84334,9e-05,17.01452]
[1777099549476,36.86,77548.41,0.0,0.84334,9e-05,17.01452]
[1777099549531,36.86,77548.41,0.0,0.84334,9e-05,17.01452]
[1777099549702,36.86,77548.19,0.0,0.84332,9e-05,17.01611]
[1777099554737,36.86,77547.78,0.0,0.84327,9e-05,17.01968]
[1777099556736,36.86,77547.78,0.0,0.84327,9e-05,17.01968]
[1777099556775,36.86,77547.78,0.0,0.84327,9e-05,17.01968]
[1777099562450,36.86,77547.71,0.0,0.84325,9e-05,17.02091]
[1777099562531,36.86,77547.71,0.0,0.84325,9e-05,17.02091]
[1777099562546,36.87,77547.71,0.0,0.84324,9e-05,17.0217]
[1777099568835,36.87,77547.71,0.0,0.84322,9e-05,17.02289]
[1777099571549,36.87,77548.21,0.0,0.84327,9e-05,17.0201]
[1777099571772,36.87,77548.21,0.0,0.84327,9e-05,17.0201]
[1777099572863,36.87,77553.31,0.0,0.84373,9e-05,16.98814]
[1777099573729,36.87,77553.31,0.0,0.84373,9e-05,16.98814]
[1777099573776,36.87,77553.31,0.0,0.84373,9e-05,16.98814]
[1777099578905,36.87,77553.26,0.0,0.8437,9e-05,16.98987]
[1777099579788,36.87,77553.26,0.0,0.8437,9e-05,16.98987]
[1777099579949,36.87,77553.26,0.0,0.8437,9e-05,16.98987]
[1777099580022,36.87,77553.26,0.0,0.8437,9e-05,16.98987]
[1777099580050,36.87,77553.26,0.0,0.8437,9e-05,16.99011]
[1777099586961,36.88,77553.45,0.0,0.84369,9e-05,16.99054]
[1777099596024,36.88,77553.06,0.0,0.84366,9e-05,16.99127]
[1777099600675,36.88,77550.79,0.0,0.84344,9e-05,17.00654]
[1777099600778,36.88,77550.79,0.0,0.84344,9e-05,17.00654]
[1777099600793,36.88,77550.79,0.0,0.84344,9e-05,17.00654]
[1777099601023,36.88,77550.79,0.0,0.84344,9e-05,17.00654]
[1777099601059,36.89,77550.71,0.0,0.84343,9e-05,17.00726]
[1777099607101,36.89,77550.24,0.0,0.84337,9e-05,17.01147]
[1777099608735,36.89,77550.75,0.0,0.84341,9e-05,17.00844]
[1777099608773,36.89,77550.75,0.0,0.84341,9e-05,17.00844]
[1777099614150,36.89,77549.46,0.0,0.84327,9e-05,17.01783]
[1777099615685,36.89,77549.16,0.0,0.84324,9e-05,17.01993]
[1777099615774,36.89,77549.16,0.0,0.84324,9e-05,17.01993]
[1777099615819,36.89,77549.16,0.0,0.84324,9e-05,17.01993]
[1777099616020,36.89,77549.16,0.0,0.84324,9e-05,17.01993]
[1777099616164,36.89,77549.54,0.0,0.84328,9e-05,17.01772]
[1777099621199,36.89,77549.55,0.0,0.84326,9e-05,17.01865]
[1777099626234,36.9,77549.8,0.0,0.84327,9e-05,17.01805]
[1777099626415,36.9,77549.8,0.0,0.84327,9e-05,17.01805]
[1777099626468,36.9,77549.8,0.0,0.84327,9e-05,17.01805]
[1777099626531,36.9,77549.8,0.0,0.84327,9e-05,17.01805]
[1777099627241,36.9,77549.67,0.0,0.84326,9e-05,17.01908]
[1777099632276,36.9,77551.8,0.0,0.84344,9e-05,17.00664]
[1777099637311,36.9,77552.65,0.0,0.8435,9e-05,17.00233]
[1777099642454,36.9,77554.45,0.0,0.84365,9e-05,16.9918]
[1777099642529,36.9,77554.45,0.0,0.84365,9e-05,16.9918]
[1777099642548,36.9,77554.45,0.0,0.84365,9e-05,16.9918]
[1777099642774,36.9,77554.45,0.0,0.84365,9e-05,16.9918]
[1777099642860,36.9,77554.72,0.0,0.84367,9e-05,16.99056]
[1777099649395,36.91,77554.09,0.0,0.84359,9e-05,16.99593]
[1777099661916,36.91,77554.02,0.0,0.84361,9e-05,16.9932]
[1777099662027,36.91,77554.02,0.0,0.84361,9e-05,16.9932]
[1777099662180,36.91,77554.02,0.0,0.84361,9e-05,16.9932]
[1777099662281,36.91,77554.02,0.0,0.84361,9e-05,16.9932]
[1777099662281,36.91,77554.02,0.0,0.84357,9e-05,16.99539]
[1777099667521,36.92,77553.9,0.0,0.84355,9e-05,16.99724]
[1777099673563,36.92,77554.07,0.0,0.84354,9e-05,16.99768]
[1777099681619,36.92,77553.71,0.0,0.84349,9e-05,17.00166]
[1777099684628,36.92,77556.92,0.0,0.84377,9e-05,16.98174]
[1777099684732,36.92,77556.92,0.0,0.84377,9e-05,16.98174]
[1777099684779,36.92,77556.92,0.0,0.84377,9e-05,16.98174]
[1777099684833,36.92,77556.78,0.0,0.84376,9e-05,16.98285]
[1777099690682,36.93,77560.76,0.0,0.8441,9e-05,16.95907]
[1777099693904,36.93,77561.59,0.0,0.84417,9e-05,16.9541]
[1777099694029,36.93,77561.59,0.0,0.84417,9e-05,16.9541]
[1777099694034,36.93,77561.59,0.0,0.84417,9e-05,16.9541]
[1777099694280,36.93,77561.59,0.0,0.84417,9e-05,16.9541]
[1777099694282,36.93,77561.01,0.0,0.84412,9e-05,16.95782]
[1777099699745,36.93,77561.16,0.0,0.84413,9e-05,16.95706]
[1777099704784,36.93,77561.13,0.0,0.84413,9e-05,16.9574]
[1777099705672,36.93,77561.13,0.0,0.84413,9e-05,16.9574]
[1777099705783,36.93,77561.13,0.0,0.84413,9e-05,16.9574]
[1777099705839,36.93,77561.13,0.0,0.84413,9e-05,16.9574]
[1777099706024,36.93,77561.13,0.0,0.84413,9e-05,16.9574]
[1777099706052,36.93,77561.13,0.0,0.84413,9e-05,16.95743]
[1777099711829,36.93,77562.05,0.0,0.84423,9e-05,16.94795]
[1777099724922,36.93,77563.0,0.0,0.84432,9e-05,16.94224]
[1777099725983,36.93,77563.0,0.0,0.84432,9e-05,16.94224]
[1777099726034,36.93,77563.0,0.0,0.84432,9e-05,16.94224]
[1777099726134,36.93,77563.0,0.0,0.84432,9e-05,16.94224]
[1777099726276,36.93,77563.0,0.0,0.84432,9e-05,16.94224]
[1777099726373,36.93,77564.97,0.0,0.8445,9e-05,16.92979]
[1777099731473,36.93,77564.14,0.0,0.84442,9e-05,16.93519]
[1777099731530,36.93,77564.14,0.0,0.84442,9e-05,16.93519]
[1777099731574,36.93,77564.14,0.0,0.84442,9e-05,16.93519]
[1777099731776,36.93,77564.14,0.0,0.84442,9e-05,16.93519]
[1777099731806,36.93,77564.14,0.0,0.84442,9e-05,16.93524]
[1777099736666,36.93,77564.16,0.0,0.84442,9e-05,16.93521]
[1777099736775,36.93,77564.16,0.0,0.84442,9e-05,16.93521]
[1777099736860,36.93,77564.16,0.0,0.84442,9e-05,16.93521]
[1777099737028,36.93,77564.16,0.0,0.84442,9e-05,16.93521]
[1777099737123,36.93,77564.16,0.0,0.84442,9e-05,16.93523]
[1777099743048,36.93,77560.3,0.0,0.84406,9e-05,16.95974]
[1777099743497,36.93,77560.3,0.0,0.84406,9e-05,16.95974]
[1777099743529,36.93,77560.3,0.0,0.84406,9e-05,16.95974]
[1777099743602,36.93,77560.3,0.0,0.84406,9e-05,16.95974]
[1777099743782,36.93,77560.3,0.0,0.84406,9e-05,16.95974]
[1777099744055,36.93,77560.51,0.0,0.84408,9e-05,16.95839]
[1777099750097,36.93,77560.34,0.0,0.84407,9e-05,16.95938]
[1777099752068,36.93,77560.34,0.0,0.84407,9e-05,16.95938]
[1777099752289,36.93,77560.34,0.0,0.84407,9e-05,16.95938]
[1777099752297,36.93,77560.34,0.0,0.84407,9e-05,16.95938]
[1777099752384,36.93,77560.34,0.0,0.84407,9e-05,16.95934]
[1777099752526,36.93,77560.34,0.0,0.84407,9e-05,16.95934]
[1777099760170,36.93,77560.35,0.0,0.84407,9e-05,16.95912]
[1777099766217,36.93,77560.78,0.0,0.84411,9e-05,16.95628]
[1777099767249,36.93,77560.78,0.0,0.84411,9e-05,16.95628]
[1777099767274,36.93,77560.78,0.0,0.84411,9e-05,16.95628]
[1777099767343,36.93,77560.76,0.0,0.84411,9e-05,16.95639]
[1777099767516,36.93,77560.76,0.0,0.84411,9e-05,16.95639]
[1777099767777,36.93,77560.76,0.0,0.84411,9e-05,16.95639]
[1777099776282,36.93,77562.2,0.0,0.84427,9e-05,16.94343]
[1777099781316,36.93,77563.2,0.0,0.84436,9e-05,16.93715]
[1777099786351,36.93,77563.2,0.0,0.84436,9e-05,16.9372]
[1777099788199,36.93,77563.23,0.0,0.84436,9e-05,16.93702]
[1777099788274,36.93,77563.23,0.0,0.84436,9e-05,16.93702]
[1777099788367,36.93,77563.23,0.0,0.84436,9e-05,16.93702]
[1777099788399,36.93,77563.55,0.0,0.84439,9e-05,16.935]
[1777099788524,36.93,77563.55,0.0,0.84439,9e-05,16.935]
[1777099794408,36.93,77564.76,0.0,0.8445,9e-05,16.92741]
[1777099800115,36.93,77565.98,0.0,0.84461,9e-05,16.91974]
[1777099800212,36.93,77565.98,0.0,0.84461,9e-05,16.91974]
[1777099800275,36.93,77565.98,0.0,0.84461,9e-05,16.91974]
[1777099800366,36.93,77565.98,0.0,0.84461,9e-05,16.91978]
[1777099805485,36.93,77565.96,0.0,0.84461,9e-05,16.91998]
[1777099808499,36.93,77567.57,0.0,0.84476,9e-05,16.9098]
[1777099808534,36.93,77567.57,0.0,0.84476,9e-05,16.9098]
[1777099808557,36.93,77569.92,0.0,0.84497,9e-05,16.89495]
[1777099814548,36.93,77569.16,0.0,0.8449,9e-05,16.89998]
[1777099815604,36.93,77569.16,0.0,0.8449,9e-05,16.89998]
[1777099815778,36.93,77569.16,0.0,0.8449,9e-05,16.89998]
[1777099815832,36.93,77569.16,0.0,0.8449,9e-05,16.89998]
[1777099816037,36.93,77569.16,0.0,0.8449,9e-05,16.89998]
[1777099816132,36.93,77569.59,0.0,0.84494,9e-05,16.89732]
[1777099822604,36.93,77570.05,0.0,0.84497,9e-05,16.89459]
[1777099824642,36.93,77569.68,0.0,0.84494,9e-05,16.89696]
[1777099824773,36.93,77569.68,0.0,0.84494,9e-05,16.89696]
[1777099824963,36.93,77569.68,0.0,0.84494,9e-05,16.89696]
[1777099825036,36.93,77569.68,0.0,0.84494,9e-05,16.89696]
[1777099825135,36.93,77570.1,0.0,0.84498,9e-05,16.89435]
[1777099831667,36.93,77570.51,0.0,0.84504,9e-05,16.88805]
[1777099836701,36.93,77570.54,0.0,0.84504,9e-05,16.88797]
[1777099838952,36.93,77570.54,0.0,0.84504,9e-05,16.88797]
[1777099839024,36.93,77570.54,0.0,0.84504,9e-05,16.88797]
[1777099839095,36.93,77570.54,0.0,0.84504,9e-05,16.88797]
[1777099839278,36.93,77570.54,0.0,0.84504,9e-05,16.88797]
[1777099839333,36.93,77570.54,0.0,0.84504,9e-05,16.88804]
[1777099845767,36.93,77570.67,0.0,0.84505,9e-05,16.88734]
[1777099853823,36.93,77570.63,0.0,0.84505,9e-05,16.8877]
[1777099854815,36.93,77570.63,0.0,0.84505,9e-05,16.8877]
[1777099855023,36.93,77570.63,0.0,0.84505,9e-05,16.8877]
[1777099855137,36.93,77570.63,0.0,0.84505,9e-05,16.8877]
[1777099855283,36.93,77570.63,0.0,0.84505,9e-05,16.8877]
[1777099855363,36.93,77570.63,0.0,0.84505,9e-05,16.88771]
[1777099861879,36.93,77575.9,0.0,0.84552,9e-05,16.85439]
[1777099862798,36.93,77575.9,0.0,0.84552,9e-05,16.85439]
[1777099863024,36.93,77575.9,0.0,0.84552,9e-05,16.85439]
[1777099863241,36.93,77575.9,0.0,0.84552,9e-05,16.85439]
[1777099863278,36.93,77575.9,0.0,0.84552,9e-05,16.85439]
[1777099863342,36.93,77581.46,0.0,0.84603,9e-05,16.81924]
[1777099868928,36.93,77584.18,0.0,0.84627,9e-05,16.802]
[1777099873963,36.93,77584.01,0.0,0.84625,9e-05,16.80339]
[1777099879114,36.94,77584.03,0.0,0.84625,9e-05,16.80363]
[1777099879276,36.94,77584.03,0.0,0.84625,9e-05,16.80363]
[1777099879414,36.94,77584.03,0.0,0.84625,9e-05,16.80363]
[1777099879522,36.94,77584.03,0.0,0.84625,9e-05,16.80363]
[1777099879516,36.94,77584.1,0.0,0.84626,9e-05,16.80328]
[1777099885041,36.94,77582.6,0.0,0.84611,9e-05,16.81325]
[1777099887409,36.94,77582.6,0.0,0.84611,9e-05,16.81325]
[1777099887526,36.94,77582.6,0.0,0.84611,9e-05,16.81325]
[1777099887510,36.94,77582.88,0.0,0.84614,9e-05,16.81161]
[1777099887615,36.94,77582.88,0.0,0.84614,9e-05,16.81161]
[1777099887780,36.94,77582.88,0.0,0.84614,9e-05,16.81161]
[1777099888063,36.94,77583.56,0.0,0.8462,9e-05,16.80737]
[1777099893099,36.94,77583.14,0.0,0.84618,9e-05,16.80653]
[1777099898133,36.94,77583.23,0.0,0.84618,9e-05,16.80628]
[1777099900616,36.94,77583.16,0.0,0.84618,9e-05,16.80686]
[1777099900771,36.94,77583.16,0.0,0.84618,9e-05,16.80686]
[1777099900859,36.94,77583.16,0.0,0.84618,9e-05,16.80686]
[1777099901028,36.94,77583.16,0.0,0.84618,9e-05,16.80686]
[1777099901154,36.94,77583.66,0.0,0.84622,9e-05,16.80375]
[1777099906190,36.94,77583.31,0.0,0.84619,9e-05,16.80628]
[1777099911498,36.94,77583.65,0.0,0.84621,9e-05,16.80437]
[1777099911527,36.94,77583.65,0.0,0.84621,9e-05,16.80437]
[1777099912106,36.94,77583.48,0.0,0.8462,9e-05,16.8055]
[1777099912276,36.94,77583.48,0.0,0.8462,9e-05,16.8055]
[1777099912282,36.94,77582.16,0.0,0.84608,9e-05,16.81392]
[1777099918274,36.94,77585.22,0.0,0.84635,9e-05,16.79488]
[1777099919771,36.94,77585.15,0.0,0.84634,9e-05,16.79539]
[1777099920021,36.94,77585.15,0.0,0.84634,9e-05,16.79539]
[1777099920090,36.94,77585.15,0.0,0.84634,9e-05,16.79539]
[1777099920280,36.94,77585.15,0.0,0.84634,9e-05,16.79539]
[1777099920288,36.94,77585.17,0.0,0.84634,9e-05,16.79533]
[1777099925322,36.94,77585.4,0.0,0.84636,9e-05,16.79421]
[1777099932024,36.94,77585.38,0.0,0.84635,9e-05,16.79458]
[1777099932270,36.94,77585.38,0.0,0.84635,9e-05,16.79458]
[1777099932532,36.94,77585.38,0.0,0.84635,9e-05,16.79458]
[1777099932575,36.94,77585.21,0.0,0.84634,9e-05,16.79584]
[1777099932784,36.94,77585.21,0.0,0.84634,9e-05,16.79584]
[1777099938414,36.94,77587.99,0.0,0.84658,9e-05,16.77861]
[1777099939032,36.94,77587.99,0.0,0.84658,9e-05,16.77861]
[1777099939288,36.94,77587.99,0.0,0.84658,9e-05,16.77861]
[1777099944311,36.94,77588.66,0.0,0.84664,9e-05,16.77478]
[1777099945239,36.94,77591.17,0.0,0.84686,9e-05,16.75879]
[1777099945271,36.94,77591.17,0.0,0.84686,9e-05,16.75879]
[1777099946470,36.94,77599.59,0.0,0.84762,9e-05,16.70536]
[1777099952512,36.94,77600.91,0.0,0.84777,9e-05,16.69312]
[1777099956001,36.94,77602.49,0.0,0.84791,9e-05,16.68309]
[1777099956020,36.94,77602.49,0.0,0.84791,9e-05,16.68309]
[1777099961575,36.94,77602.61,0.0,0.84792,9e-05,16.68229]
[1777099965531,36.94,77602.66,0.0,0.84793,9e-05,16.68194]
[1777099965773,36.94,77602.61,0.0,0.84793,9e-05,16.68224]
[1777099971645,36.94,77602.82,0.0,0.84795,9e-05,16.68078]
[1777099974122,36.94,77604.06,0.0,0.84806,9e-05,16.67291]
[1777099974276,36.94,77604.06,0.0,0.84806,9e-05,16.67291]
[1777099980707,36.94,77606.42,0.0,0.84827,9e-05,16.65789]
[1777099982005,36.94,77606.42,0.0,0.84827,9e-05,16.65789]
[1777099982026,36.94,77606.42,0.0,0.84827,9e-05,16.65789]
[1777099984644,36.94,77603.23,0.0,0.84798,9e-05,16.67806]
[1777099984871,36.94,77590.82,0.0,0.84687,9e-05,16.75656]
[1777099986750,36.94,77591.9,0.0,0.84697,9e-05,16.74952]
[1777099991785,36.94,77591.25,0.0,0.84692,9e-05,16.75311]
[1777099997827,36.94,77591.46,0.0,0.84694,9e-05,16.75144]
[1777100002862,36.94,77591.5,0.0,0.84695,9e-05,16.75085]
[1777100009911,36.94,77591.83,0.0,0.84698,9e-05,16.74834]
[1777100014946,36.94,77594.68,0.0,0.84727,9e-05,16.7265]
[1777100021994,36.94,77596.13,0.0,0.84739,9e-05,16.7182]
[1777100028042,36.94,77596.33,0.0,0.84739,9e-05,16.71768]
[1777100033076,36.94,77596.23,0.0,0.84738,9e-05,16.71894]
[1777100040126,36.95,77596.66,0.0,0.8474,9e-05,16.71695]
[1777100045161,36.95,77595.02,0.0,0.84726,9e-05,16.72704]
[1777100055232,36.94,77595.31,0.0,0.84729,9e-05,16.72473]
[1777100062281,36.94,77595.53,0.0,0.84732,9e-05,16.72314]
[1777100068323,36.94,77594.25,0.0,0.8472,9e-05,16.73111]
[1777100073358,36.94,77594.75,0.0,0.84728,9e-05,16.72401]
[1777100081428,36.94,77594.64,0.0,0.84727,9e-05,16.72467]
[1777100086463,36.94,77595.01,0.0,0.8473,9e-05,16.72237]
[1777100091498,36.94,77595.19,0.0,0.84731,9e-05,16.72131]
[1777100096213,36.94,77595.16,0.0,0.84731,9e-05,16.72155]
[1777100096535,36.94,77562.23,0.0,0.84432,9e-05,16.93009]
[1777100097542,36.94,77552.04,0.0,0.84339,9e-05,16.99454]
[1777100098549,36.94,77551.69,0.0,0.84336,9e-05,16.99662]
[1777100099801,36.94,77551.98,0.0,0.84339,9e-05,16.99485]
[1777100101569,36.94,77552.52,0.0,0.84343,9e-05,16.99157]
[1777100106605,36.94,77551.86,0.0,0.84337,9e-05,16.99607]
[1777100111782,36.94,77551.77,0.0,0.84336,9e-05,16.99694]
[1777100112925,36.95,77551.27,0.0,0.84331,9e-05,17.00026]
[1777100115772,36.95,77550.97,0.0,0.84328,9e-05,17.00232]
[1777100116675,36.95,77551.95,0.0,0.84337,9e-05,16.99628]
[1777100117099,36.95,77551.95,0.0,0.84337,9e-05,16.99628]
[1777100117276,36.95,77551.95,0.0,0.84337,9e-05,16.99628]
[1777100122717,36.95,77550.97,0.0,0.84327,9e-05,17.00302]
[1777100127752,36.95,77551.56,0.0,0.84332,9e-05,16.99972]
[1777100128028,36.95,77551.56,0.0,0.84332,9e-05,16.99972]
[1777100128271,36.95,77551.56,0.0,0.84332,9e-05,16.99972]
[1777100133794,36.95,77551.49,0.0,0.84333,9e-05,16.99682]
[1777100138829,36.95,77551.7,0.0,0.84334,9e-05,16.99591]
[1777100144870,36.95,77552.39,0.0,0.8434,9e-05,16.99203]
[1777100151436,36.95,77555.01,0.0,0.84363,9e-05,16.97595]
[1777100151531,36.95,77555.01,0.0,0.84363,9e-05,16.97595]
[1777100151779,36.95,77555.01,0.0,0.84363,9e-05,16.97595]
[1777100151920,36.95,77554.87,0.0,0.84362,9e-05,16.97704]
[1777100154681,36.95,77554.82,0.0,0.84361,9e-05,16.97746]
[1777100154777,36.95,77554.82,0.0,0.84361,9e-05,16.97746]
[1777100157987,36.95,77554.31,0.0,0.84356,9e-05,16.9811]
[1777100158021,36.95,77554.31,0.0,0.84356,9e-05,16.9811]
[1777100164004,36.96,77554.51,0.0,0.84357,9e-05,16.9805]
[1777100169038,36.96,77554.55,0.0,0.84356,9e-05,16.98071]
[1777100172431,36.96,77554.71,0.0,0.84358,9e-05,16.97988]
[1777100172524,36.96,77554.71,0.0,0.84358,9e-05,16.97988]
[1777100172525,36.96,77554.66,0.0,0.84357,9e-05,16.98038]
[1777100174640,36.96,77554.66,0.0,0.84357,9e-05,16.98038]
[1777100174782,36.96,77554.66,0.0,0.84357,9e-05,16.98038]
[1777100180116,36.96,77554.37,0.0,0.84353,9e-05,16.98293]
[1777100185150,36.96,77554.85,0.0,0.84357,9e-05,16.98033]
[1777100190186,36.96,77554.9,0.0,0.84357,9e-05,16.98045]
[1777100199248,36.96,77554.75,0.0,0.84357,9e-05,16.97836]
[1777100204284,36.96,77554.66,0.0,0.84356,9e-05,16.97936]
[1777100210334,36.96,77554.63,0.0,0.84355,9e-05,16.98007]
[1777100215371,36.97,77554.66,0.0,0.84354,9e-05,16.9803]
[1777100216682,36.97,77554.66,0.0,0.84354,9e-05,16.9803]
[1777100216776,36.97,77554.66,0.0,0.84354,9e-05,16.9803]
[1777100217162,36.97,77554.84,0.0,0.84356,9e-05,16.97924]
[1777100217271,36.97,77554.84,0.0,0.84356,9e-05,16.97924]
[1777100217385,36.97,77554.69,0.0,0.84354,9e-05,16.98028]
[1777100222421,36.97,77554.53,0.0,0.84352,9e-05,16.98171]
[1777100227039,36.97,77554.72,0.0,0.84354,9e-05,16.98083]
[1777100227270,36.97,77554.72,0.0,0.84354,9e-05,16.98083]
[1777100232492,36.97,77555.63,0.0,0.84361,9e-05,16.97557]
[1777100233909,36.97,77555.63,0.0,0.84361,9e-05,16.97557]
[1777100234025,36.97,77555.26,0.0,0.84358,9e-05,16.978]
[1777100234643,36.97,77555.26,0.0,0.84358,9e-05,16.978]
[1777100234770,36.97,77555.26,0.0,0.84358,9e-05,16.978]
[1777100234871,36.97,77555.26,0.0,0.84358,9e-05,16.97808]
[1777100240548,36.97,77555.12,0.0,0.84356,9e-05,16.97949]
[1777100248604,36.97,77554.91,0.0,0.84353,9e-05,16.98149]
[1777100249597,36.97,77554.91,0.0,0.84353,9e-05,16.98149]
[1777100249778,36.97,77554.91,0.0,0.84353,9e-05,16.98149]
[1777100257671,36.97,77555.18,0.0,0.84357,9e-05,16.97672]
[1777100262738,36.97,77555.97,0.0,0.84363,9e-05,16.97217]
[1777100265263,36.97,77558.5,0.0,0.84386,9e-05,16.95638]
[1777100265278,36.97,77558.5,0.0,0.84386,9e-05,16.95638]
[1777100265553,36.97,77558.5,0.0,0.84386,9e-05,16.95638]
[1777100265779,36.97,77558.5,0.0,0.84386,9e-05,16.95638]
[1777100265875,36.97,77560.09,0.0,0.84401,9e-05,16.94625]
[1777100271801,36.97,77560.1,0.0,0.84401,9e-05,16.94587]
[1777100278850,36.97,77560.24,0.0,0.84403,9e-05,16.94469]
[1777100283717,36.97,77560.4,0.0,0.84405,9e-05,16.94359]
[1777100283777,36.97,77560.4,0.0,0.84405,9e-05,16.94359]
[1777100288919,36.97,77560.54,0.0,0.84406,9e-05,16.94251]
[1777100296975,36.97,77560.45,0.0,0.84406,9e-05,16.94291]
[1777100302010,36.97,77560.46,0.0,0.84406,9e-05,16.94277]
[1777100307045,36.97,77561.16,0.0,0.84412,9e-05,16.93826]
[1777100310378,36.97,77561.99,0.0,0.8442,9e-05,16.93301]
[1777100310526,36.97,77561.99,0.0,0.8442,9e-05,16.93301]
[1777100310637,36.97,77561.99,0.0,0.8442,9e-05,16.93301]
[1777100310770,36.97,77561.99,0.0,0.8442,9e-05,16.93301]
[1777100310872,36.97,77561.99,0.0,0.8442,9e-05,16.93301]
[1777100316109,36.97,77561.86,0.0,0.84421,9e-05,16.92999]
[1777100324168,36.97,77561.86,0.0,0.84422,9e-05,16.92998]
[1777100329202,36.97,77558.99,0.0,0.84395,9e-05,16.94809]
[1777100330396,36.97,77558.99,0.0,0.84395,9e-05,16.94809]
[1777100330527,36.97,77558.99,0.0,0.84395,9e-05,16.94809]
[1777100336254,36.97,77559.82,0.0,0.84403,9e-05,16.94266]
[1777100337765,36.97,77559.82,0.0,0.84403,9e-05,16.94266]
[1777100337973,36.97,77559.82,0.0,0.84403,9e-05,16.94266]
[1777100338026,36.97,77559.28,0.0,0.84398,9e-05,16.94603]
[1777100338270,36.97,77559.32,0.0,0.84399,9e-05,16.94575]
[1777100350354,36.97,77559.65,0.0,0.84402,9e-05,16.9434]
[1777100355389,36.97,77559.25,0.0,0.84399,9e-05,16.94583]
[1777100362438,36.97,77559.59,0.0,0.84402,9e-05,16.94354]
[1777100368480,36.97,77559.68,0.0,0.84403,9e-05,16.94288]
[1777100373515,36.97,77558.34,0.0,0.84393,9e-05,16.94743]
[1777100375064,36.97,77558.23,0.0,0.84392,9e-05,16.94811]
[1777100375271,36.97,77558.23,0.0,0.84392,9e-05,16.94811]
[1777100375613,36.97,77558.23,0.0,0.84392,9e-05,16.94811]
[1777100375783,36.97,77558.23,0.0,0.84392,9e-05,16.94811]
[1777100375785,36.97,77558.23,0.0,0.84392,9e-05,16.94808]
[1777100379558,36.97,77551.95,0.0,0.84335,9e-05,16.98787]
[1777100380577,36.97,77551.95,0.0,0.84335,9e-05,16.98787]
[1777100380780,36.97,77551.95,0.0,0.84335,9e-05,16.98787]
[1777100386610,36.97,77549.9,0.0,0.84315,9e-05,17.00157]
[1777100393658,36.97,77535.09,0.0,0.84178,9e-05,17.09598]
[1777100394666,36.97,77531.61,0.0,0.84146,9e-05,17.11797]
[1777100397187,36.97,77529.81,0.0,0.84129,9e-05,17.12923]
[1777100397283,36.97,77529.81,0.0,0.84129,9e-05,17.12923]
[1777100397867,36.97,77529.81,0.0,0.84129,9e-05,17.12923]
[1777100398020,36.97,77529.81,0.0,0.84129,9e-05,17.12923]
[1777100397968,36.97,77529.82,0.0,0.84129,9e-05,17.1291]
[1777100401721,36.97,77515.26,0.0,0.83995,9e-05,17.22087]
[1777100402728,36.97,77514.44,0.0,0.83987,9e-05,17.22584]
[1777100404484,36.97,77514.6,0.0,0.83989,9e-05,17.22473]
[1777100404529,36.97,77514.6,0.0,0.83989,9e-05,17.22473]
[1777100409777,36.97,77512.25,0.0,0.83968,9e-05,17.23921]
[1777100413547,36.97,77509.68,0.0,0.83943,9e-05,17.25569]
[1777100413785,36.97,77509.68,0.0,0.83943,9e-05,17.25569]
[1777100415819,36.97,77503.48,0.0,0.83885,9e-05,17.29507]
[1777100417741,36.97,77501.76,0.0,0.83869,9e-05,17.30607]
[1777100417783,36.97,77501.76,0.0,0.83869,9e-05,17.30607]
[1777100418631,36.97,77501.65,0.0,0.83868,9e-05,17.30688]
[1777100418771,36.97,77501.65,0.0,0.83868,9e-05,17.30688]
[1777100418840,36.97,77501.56,0.0,0.83867,9e-05,17.30745]
[1777100420854,36.97,77496.18,0.0,0.83816,9e-05,17.34146]
[1777100422389,36.97,77496.96,0.0,0.83824,9e-05,17.33651]
[1777100422528,36.97,77496.96,0.0,0.83824,9e-05,17.33651]
[1777100427903,36.97,77491.89,0.0,0.83776,9e-05,17.36866]
[1777100429664,36.97,77490.07,0.0,0.83759,9e-05,17.38009]
[1777100429788,36.97,77490.07,0.0,0.83759,9e-05,17.38009]
[1777100430456,36.97,77489.52,0.0,0.83754,9e-05,17.38348]
[1777100430525,36.97,77489.52,0.0,0.83754,9e-05,17.38348]
[1777100430924,36.97,77488.72,0.0,0.83747,9e-05,17.38831]
[1777100435959,36.97,77487.26,0.0,0.83737,9e-05,17.39316]
[1777100437755,36.97,77487.75,0.0,0.83741,9e-05,17.39007]
[1777100437779,36.97,77487.75,0.0,0.83741,9e-05,17.39007]
[1777100443008,36.97,77485.65,0.0,0.83721,9e-05,17.40335]
[1777100452079,36.97,77486.1,0.0,0.83724,9e-05,17.40148]
[1777100457113,36.97,77485.77,0.0,0.8372,9e-05,17.40457]
[1777100462149,36.98,77487.66,0.0,0.83737,9e-05,17.39326]
[1777100463371,36.98,77487.66,0.0,0.83737,9e-05,17.39326]
[1777100463528,36.98,77487.66,0.0,0.83737,9e-05,17.39326]
[1777100464839,36.98,77488.57,0.0,0.83745,9e-05,17.38789]
[1777100465024,36.98,77488.57,0.0,0.83745,9e-05,17.38789]
[1777100465102,36.98,77488.44,0.0,0.83743,9e-05,17.38893]
[1777100466775,36.98,77490.34,0.0,0.83761,9e-05,17.37693]
[1777100471115,36.98,77490.43,0.0,0.8376,9e-05,17.37735]
[1777100471272,36.98,77491.41,0.0,0.83769,9e-05,17.37164]
[1777100471280,36.98,77491.41,0.0,0.83769,9e-05,17.37164]
[1777100471523,36.98,77491.41,0.0,0.83769,9e-05,17.37164]
[1777100471539,36.98,77491.45,0.0,0.83769,9e-05,17.37164]
[1777100477751,36.98,77491.83,0.0,0.83771,9e-05,17.37022]
[1777100477775,36.98,77491.83,0.0,0.83771,9e-05,17.37022]
[1777100483296,36.98,77496.61,0.0,0.83815,9e-05,17.34052]
[1777100488313,36.99,77499.82,0.0,0.83845,9e-05,17.32059]
[1777100488532,36.99,77499.82,0.0,0.83845,9e-05,17.32059]
[1777100490231,36.99,77501.39,0.0,0.83859,9e-05,17.31088]
[1777100490274,36.99,77501.39,0.0,0.83859,9e-05,17.31088]
[1777100490345,36.99,77502.71,0.0,0.83871,9e-05,17.30255]
[1777100495379,36.99,77503.22,0.0,0.83879,9e-05,17.29563]
[1777100499306,36.99,77502.47,0.0,0.83872,9e-05,17.30044]
[1777100499527,36.99,77502.47,0.0,0.83872,9e-05,17.30044]
[1777100501422,36.99,77495.66,0.0,0.83807,9e-05,17.34372]
[1777100503663,36.99,77494.34,0.0,0.83795,9e-05,17.35214]
[1777100503778,36.99,77494.34,0.0,0.83795,9e-05,17.35214]
[1777100505839,36.99,77491.07,0.0,0.83764,9e-05,17.37264]
[1777100506023,36.99,77491.07,0.0,0.83764,9e-05,17.37264]
[1777100506027,36.99,77490.18,0.0,0.83756,9e-05,17.37844]
[1777100511958,36.99,77488.96,0.0,0.83744,9e-05,17.38674]
[1777100512028,36.99,77488.96,0.0,0.83744,9e-05,17.38674]
[1777100516415,36.99,77491.73,0.0,0.83768,9e-05,17.37001]
[1777100516521,36.99,77491.73,0.0,0.83768,9e-05,17.37001]
[1777100518213,36.99,77494.24,0.0,0.83792,9e-05,17.35433]
[1777100518280,36.99,77494.24,0.0,0.83792,9e-05,17.35433]
[1777100518541,36.99,77495.05,0.0,0.83799,9e-05,17.34925]
[1777100522420,36.99,77494.09,0.0,0.8379,9e-05,17.35546]
[1777100522530,36.99,77494.09,0.0,0.8379,9e-05,17.35546]
[1777100527604,36.99,77489.57,0.0,0.83747,9e-05,17.38469]
[1777100528672,36.99,77489.57,0.0,0.83747,9e-05,17.38469]
[1777100528778,36.99,77489.57,0.0,0.83747,9e-05,17.38469]
[1777100528873,36.99,77489.99,0.0,0.8375,9e-05,17.38215]
[1777100536615,36.99,77489.65,0.0,0.83747,9e-05,17.3848]
[1777100536778,36.99,77489.65,0.0,0.83747,9e-05,17.3848]
[1777100541182,37.0,77489.55,0.0,0.83745,9e-05,17.38591]
[1777100541274,37.0,77486.56,0.0,0.83717,9e-05,17.40486]
[1777100543545,37.0,77484.29,0.0,0.83695,9e-05,17.41927]
[1777100543773,37.0,77484.29,0.0,0.83695,9e-05,17.41927]
[1777100543874,37.0,77484.07,0.0,0.83693,9e-05,17.42069]
[1777100547118,37.0,77481.82,0.0,0.83672,9e-05,17.43499]
[1777100547273,37.0,77477.14,0.0,0.83628,9e-05,17.46456]
[1777100552520,37.0,77473.57,0.0,0.83597,9e-05,17.48321]
[1777100552777,37.0,77473.57,0.0,0.83597,9e-05,17.48321]
[1777100552779,37.0,77473.21,0.0,0.83593,9e-05,17.48548]
[1777100554982,37.0,77473.4,0.0,0.83595,9e-05,17.48428]
[1777100555022,37.0,77473.4,0.0,0.83595,9e-05,17.48428]
[1777100560834,37.0,77472.81,0.0,0.83589,9e-05,17.48811]
[1777100561799,37.0,77472.81,0.0,0.83589,9e-05,17.48811]
[1777100562026,37.0,77472.81,0.0,0.83589,9e-05,17.48811]
[1777100564277,37.0,77473.42,0.0,0.83595,9e-05,17.48439]
[1777100564528,37.0,77473.42,0.0,0.83595,9e-05,17.48439]
[1777100564621,37.0,77473.42,0.0,0.83595,9e-05,17.48444]
[1777100566293,37.0,77473.84,0.0,0.83599,9e-05,17.48184]
[1777100566524,37.0,77473.84,0.0,0.83599,9e-05,17.48184]
[1777100570953,37.0,77476.32,0.0,0.83622,9e-05,17.46647]
[1777100571029,37.0,77476.32,0.0,0.83622,9e-05,17.46647]
[1777100571125,37.0,77475.78,0.0,0.83616,9e-05,17.46997]
[1777100575340,37.0,77477.57,0.0,0.83633,9e-05,17.45904]
[1777100575521,37.0,77477.57,0.0,0.83633,9e-05,17.45904]
[1777100581039,37.0,77477.88,0.0,0.83635,9e-05,17.45767]
[1777100587017,37.0,77477.47,0.0,0.8363,9e-05,17.46117]
[1777100588730,37.0,77477.72,0.0,0.83632,9e-05,17.45972]
[1777100588772,37.0,77477.72,0.0,0.83632,9e-05,17.45972]
[1777100590995,37.0,77477.47,0.0,0.83629,9e-05,17.46157]
[1777100591031,37.0,77477.47,0.0,0.83629,9e-05,17.46157]
[1777100591045,37.0,77477.76,0.0,0.83632,9e-05,17.45987]
[1777100598095,37.01,77477.76,0.0,0.8363,9e-05,17.46087]
[1777100603130,37.01,77477.78,0.0,0.83629,9e-05,17.46149]
[1777100603880,37.01,77477.78,0.0,0.83629,9e-05,17.46149]
[1777100604022,37.01,77477.78,0.0,0.83629,9e-05,17.46149]
[1777100609172,37.01,77477.64,0.0,0.83627,9e-05,17.46329]
[1777100614206,37.01,77477.55,0.0,0.83627,9e-05,17.4608]
[1777100616934,37.01,77477.79,0.0,0.83629,9e-05,17.45945]
[1777100619512,37.01,77481.97,0.0,0.83668,9e-05,17.43358]
[1777100619529,37.01,77481.97,0.0,0.83668,9e-05,17.43358]
[1777100620250,37.01,77481.78,0.0,0.83666,9e-05,17.43514]
[1777100625285,37.02,77482.2,0.0,0.83669,9e-05,17.43332]
[1777100630320,37.02,77482.55,0.0,0.83671,9e-05,17.4318]
[1777100635356,37.02,77488.61,0.0,0.83727,9e-05,17.39416]
[1777100640391,37.02,77486.21,0.0,0.83703,9e-05,17.4101]
[1777100645426,37.02,77486.7,0.0,0.83707,9e-05,17.40774]
[1777100651467,37.02,77486.56,0.0,0.83704,9e-05,17.40955]
[1777100656504,37.03,77486.54,0.0,0.83703,9e-05,17.41044]
[1777100661538,37.03,77486.27,0.0,0.83699,9e-05,17.41289]
[1777100666572,37.03,77486.85,0.0,0.83704,9e-05,17.40997]
[1777100673622,37.03,77487.01,0.0,0.83706,9e-05,17.40631]
[1777100678657,37.03,77486.6,0.0,0.83701,9e-05,17.40964]
[1777100685706,37.04,77485.53,0.0,0.8369,9e-05,17.41741]
[1777100690741,37.04,77486.04,0.0,0.83694,9e-05,17.41479]
[1777100695776,37.04,77486.18,0.0,0.83694,9e-05,17.41436]
[1777100701818,37.04,77486.14,0.0,0.83693,9e-05,17.415]
[1777100706852,37.04,77485.84,0.0,0.8369,9e-05,17.4171]
[1777100711887,37.04,77486.14,0.0,0.83693,9e-05,17.41533]
[1777100713902,37.04,77492.4,0.0,0.83752,9e-05,17.37588]
[1777100715915,37.04,77495.04,0.0,0.83776,9e-05,17.3594]
[1777100717929,37.04,77500.43,0.0,0.83825,9e-05,17.32654]
[1777100722965,37.05,77502.7,0.0,0.83841,9e-05,17.31595]
[1777100728003,37.05,77503.21,0.0,0.83844,9e-05,17.31362]
[1777100733035,37.06,77502.8,0.0,0.83842,9e-05,17.31328]
[1777100740084,37.06,77504.0,0.0,0.83851,9e-05,17.30709]
[1777100745119,37.06,77504.19,0.0,0.83852,9e-05,17.30691]
[1777100750154,37.06,77501.28,0.0,0.83823,9e-05,17.32628]
[1777100755189,37.06,77499.21,0.0,0.83802,9e-05,17.34018]
[1777100760225,37.07,77499.1,0.0,0.83798,9e-05,17.34314]
[1777100765260,37.07,77497.28,0.0,0.8378,9e-05,17.35542]
[1777100774323,37.08,77497.95,0.0,0.83784,9e-05,17.35262]
[1777100779358,37.08,77498.03,0.0,0.83784,9e-05,17.35292]
[1777100784394,37.08,77498.19,0.0,0.83784,9e-05,17.35269]
[1777100789429,37.08,77498.7,0.0,0.83788,9e-05,17.35026]
[1777100794467,37.1,77498.66,0.0,0.83779,9e-05,17.35427]
[1777100799502,37.11,77499.0,0.0,0.83772,9e-05,17.359]
[1777100804537,37.13,77500.16,0.0,0.83774,9e-05,17.35825]
[1777100811587,37.13,77501.21,0.0,0.8378,9e-05,17.35394]
[1777100816622,37.15,77501.15,0.0,0.83773,9e-05,17.35937]
[1777100821667,37.15,77501.32,0.0,0.8377,9e-05,17.36093]
[1777100830729,37.15,77501.43,0.0,0.83769,9e-05,17.36162]
[1777100835764,37.16,77501.17,0.0,0.83766,9e-05,17.36392]
[1777100844829,37.16,77500.94,0.0,0.83762,9e-05,17.36644]
[1777100849864,37.16,77501.25,0.0,0.83764,9e-05,17.36503]
[1777100854899,37.16,77501.13,0.0,0.83765,9e-05,17.36261]
[1777100860941,37.16,77501.83,0.0,0.83771,9e-05,17.35888]
[1777100867989,37.16,77501.13,0.0,0.83763,9e-05,17.36407]
[1777100873027,37.17,77501.35,0.0,0.83764,9e-05,17.36336]
[1777100878062,37.17,77501.57,0.0,0.83765,9e-05,17.36253]
[1777100885111,37.17,77501.61,0.0,0.83765,9e-05,17.36304]
[1777100890146,37.17,77500.77,0.0,0.83756,9e-05,17.36898]
[1777100896188,37.17,77501.16,0.0,0.83759,9e-05,17.36713]
[1777100901223,37.17,77501.17,0.0,0.83758,9e-05,17.36756]
[1777100909279,37.18,77501.38,0.0,0.83759,9e-05,17.36713]
[1777100914314,37.18,77501.61,0.0,0.83763,9e-05,17.36232]
[1777100920356,37.18,77501.41,0.0,0.8376,9e-05,17.36428]
[1777100926398,37.18,77501.57,0.0,0.83761,9e-05,17.36384]
[1777100931433,37.18,77501.83,0.0,0.83762,9e-05,17.36279]
[1777100937474,37.18,77501.79,0.0,0.83761,9e-05,17.36373]
[1777100942511,37.18,77501.72,0.0,0.83759,9e-05,17.36462]
[1777100947545,37.18,77502.0,0.0,0.83761,9e-05,17.36343]
[1777100953589,37.19,77501.1,0.0,0.83752,9e-05,17.36958]
[1777100958623,37.19,77502.73,0.0,0.83767,9e-05,17.35976]
[1777100963659,37.19,77502.37,0.0,0.83763,9e-05,17.36249]
[1777100968697,37.19,77502.2,0.0,0.8376,9e-05,17.36413]
[1777100973733,37.19,77502.2,0.0,0.83762,9e-05,17.36084]
[1777100979775,37.19,77502.5,0.0,0.83764,9e-05,17.3596]
[1777100984810,37.19,77500.01,0.0,0.8374,9e-05,17.37564]
[1777100989845,37.19,77495.89,0.0,0.83701,9e-05,17.40181]
[1777100994880,37.19,77495.97,0.0,0.83702,9e-05,17.40147]
[1777100996894,37.19,77480.77,0.0,0.83559,9e-05,17.49696]
[1777100998908,37.19,77480.77,0.0,0.83559,9e-05,17.49689]
[1777101003945,37.19,77483.7,0.0,0.83586,9e-05,17.479]
[1777101009986,37.2,77483.57,0.0,0.83583,9e-05,17.48086]
[1777101012001,37.2,77489.05,0.0,0.83634,9e-05,17.4466]
[1777101017036,37.2,77489.82,0.0,0.83642,9e-05,17.44163]
[1777101022071,37.2,77490.09,0.0,0.83644,9e-05,17.43988]
[1777101027106,37.2,77491.49,0.0,0.83658,9e-05,17.43109]
[1777101032141,37.2,77491.51,0.0,0.8366,9e-05,17.42723]
[1777101037176,37.2,77490.71,0.0,0.83653,9e-05,17.43241]
[1777101042211,37.2,77488.39,0.0,0.83631,9e-05,17.44704]
[1777101048252,37.2,77488.18,0.0,0.83629,9e-05,17.44843]
[1777101056309,37.2,77489.08,0.0,0.83637,9e-05,17.44289]
[1777101061345,37.2,77491.29,0.0,0.83657,9e-05,17.4292]
[1777101063359,37.2,77491.28,0.0,0.83657,9e-05,17.42935]
[1777101066380,37.2,77491.42,0.0,0.83658,9e-05,17.42861]
[1777101071415,37.2,77491.21,0.0,0.83656,9e-05,17.43017]
[1777101077457,37.2,77490.89,0.0,0.83652,9e-05,17.43245]
[1777101082492,37.2,77491.15,0.0,0.83655,9e-05,17.43104]
[1777101087526,37.2,77494.57,0.0,0.83686,9e-05,17.4098]
[1777101092561,37.2,77497.1,0.0,0.83712,9e-05,17.3905]
[1777101098604,37.22,77497.02,0.0,0.83703,9e-05,17.39661]
[1777101103640,37.22,77498.08,0.0,0.83712,9e-05,17.3909]
[1777101108674,37.22,77499.23,0.0,0.83722,9e-05,17.38406]
[1777101114715,37.22,77501.55,0.0,0.83743,9e-05,17.36998]
[1777101119751,37.22,77503.1,0.0,0.83757,9e-05,17.36075]
[1777101124785,37.22,77504.5,0.0,0.83769,9e-05,17.35251]
[1777101133849,37.22,77505.09,0.0,0.83773,9e-05,17.34974]
[1777101138883,37.22,77505.06,0.0,0.83772,9e-05,17.35041]
[1777101143918,37.23,77505.57,0.0,0.83776,9e-05,17.34767]
[1777101148033,37.23,77505.46,0.0,0.83775,9e-05,17.34864]
[1777101148277,37.23,77505.46,0.0,0.83775,9e-05,17.34864]
[1777101155000,37.23,77505.59,0.0,0.83778,9e-05,17.34468]
[1777101156796,37.23,77505.59,0.0,0.83778,9e-05,17.34468]
[1777101157022,37.23,77505.59,0.0,0.83778,9e-05,17.34468]
[1777101157123,37.23,77505.54,0.0,0.83777,9e-05,17.34516]
[1777101164063,37.23,77507.12,0.0,0.83791,9e-05,17.33588]
[1777101169658,37.23,77506.95,0.0,0.83789,9e-05,17.33722]
[1777101172782,37.23,77506.46,0.0,0.83784,9e-05,17.34065]
[1777101182191,37.23,77499.28,0.0,0.83715,9e-05,17.38672]
[1777101183428,37.23,77499.28,0.0,0.83715,9e-05,17.38672]
[1777101183531,37.23,77499.28,0.0,0.83715,9e-05,17.38672]
[1777101183632,37.23,77497.28,0.0,0.83697,9e-05,17.39929]
[1777101183943,37.23,77497.28,0.0,0.83697,9e-05,17.39929]
[1777101184022,37.23,77497.28,0.0,0.83697,9e-05,17.39929]
[1777101189238,37.23,77497.14,0.0,0.83695,9e-05,17.40021]
[1777101194273,37.23,77496.77,0.0,0.83692,9e-05,17.40259]
[1777101199308,37.23,77496.79,0.0,0.83692,9e-05,17.40256]
[1777101201323,37.23,77502.62,0.0,0.83746,9e-05,17.36607]
[1777101202059,37.23,77502.62,0.0,0.83746,9e-05,17.36607]
[1777101202281,37.23,77502.62,0.0,0.83746,9e-05,17.36607]
[1777101202454,37.23,77502.62,0.0,0.83746,9e-05,17.36607]
[1777101202532,37.23,77502.62,0.0,0.83746,9e-05,17.36607]
[1777101202555,37.23,77502.49,0.0,0.83745,9e-05,17.36696]
[1777101208372,37.24,77502.41,0.0,0.83744,9e-05,17.36789]
[1777101211724,37.24,77502.4,0.0,0.83743,9e-05,17.3681]
[1777101211773,37.24,77502.4,0.0,0.83743,9e-05,17.3681]
[1777101211825,37.24,77502.56,0.0,0.83747,9e-05,17.36332]
[1777101212599,37.24,77502.56,0.0,0.83747,9e-05,17.36332]
[1777101212771,37.24,77502.56,0.0,0.83747,9e-05,17.36332]
[1777101218442,37.24,77502.43,0.0,0.83745,9e-05,17.3648]
[1777101223477,37.24,77502.56,0.0,0.83746,9e-05,17.36437]
[1777101227398,37.24,77503.64,0.0,0.83756,9e-05,17.35783]
[1777101227529,37.24,77503.64,0.0,0.83756,9e-05,17.35783]
[1777101227894,37.24,77503.64,0.0,0.83756,9e-05,17.35783]
[1777101227631,37.24,77503.4,0.0,0.83753,9e-05,17.35942]
[1777101228024,37.24,77503.4,0.0,0.83753,9e-05,17.35942]
[1777101233661,37.24,77504.24,0.0,0.8376,9e-05,17.35458]
[1777101233781,37.24,77504.24,0.0,0.8376,9e-05,17.35458]
[1777101233873,37.24,77505.15,0.0,0.83769,9e-05,17.34896]
[1777101234370,37.24,77505.15,0.0,0.83769,9e-05,17.34896]
[1777101234527,37.24,77505.15,0.0,0.83769,9e-05,17.34896]
[1777101240596,37.24,77505.06,0.0,0.83767,9e-05,17.35022]
[1777101242019,37.24,77504.25,0.0,0.83759,9e-05,17.35539]
[1777101242275,37.24,77504.25,0.0,0.83759,9e-05,17.35539]
[1777101242725,37.24,77504.25,0.0,0.83759,9e-05,17.35539]
[1777101242785,37.24,77504.25,0.0,0.83759,9e-05,17.35539]
[1777101242826,37.24,77505.3,0.0,0.83769,9e-05,17.34889]
[1777101250666,37.24,77506.01,0.0,0.83774,9e-05,17.34531]
[1777101251630,37.24,77506.01,0.0,0.83774,9e-05,17.34531]
[1777101251777,37.24,77506.01,0.0,0.83774,9e-05,17.34531]
[1777101251873,37.24,77505.36,0.0,0.83768,9e-05,17.34948]
[1777101252337,37.24,77505.36,0.0,0.83768,9e-05,17.34948]
[1777101252524,37.24,77505.36,0.0,0.83768,9e-05,17.34948]
[1777101260750,37.25,77505.54,0.0,0.83769,9e-05,17.34921]
[1777101265830,37.25,77505.31,0.0,0.83766,9e-05,17.3511]
[1777101270271,37.25,77505.36,0.0,0.83766,9e-05,17.35108]
[1777101270526,37.25,77505.36,0.0,0.83766,9e-05,17.35108]
[1777101270611,37.25,77505.36,0.0,0.83766,9e-05,17.35108]
[1777101270781,37.25,77505.36,0.0,0.83766,9e-05,17.35108]
[1777101270882,37.25,77505.36,0.0,0.83765,9e-05,17.35133]
[1777101276871,37.25,77505.5,0.0,0.83769,9e-05,17.34712]
[1777101281906,37.25,77505.4,0.0,0.83767,9e-05,17.34817]
[1777101288954,37.25,77505.22,0.0,0.83764,9e-05,17.35001]
[1777101296009,37.25,77505.2,0.0,0.83763,9e-05,17.35071]
[1777101301038,37.25,77504.04,0.0,0.83752,9e-05,17.35838]
[1777101303845,37.26,77502.11,0.0,0.83734,9e-05,17.37055]
[1777101303946,37.26,77501.43,0.0,0.83727,9e-05,17.37491]
[1777101304027,37.26,77501.43,0.0,0.83727,9e-05,17.37491]
[1777101304597,37.26,77501.43,0.0,0.83727,9e-05,17.37491]
[1777101304772,37.26,77501.43,0.0,0.83727,9e-05,17.37491]
[1777101304872,37.26,77500.68,0.0,0.8372,9e-05,17.37965]
[1777101310102,37.26,77500.73,0.0,0.8372,9e-05,17.37956]
[1777101311428,37.26,77500.73,0.0,0.8372,9e-05,17.37956]
[1777101311529,37.26,77500.73,0.0,0.8372,9e-05,17.37956]
[1777101311626,37.26,77500.63,0.0,0.83719,9e-05,17.38027]
[1777101312223,37.26,77500.63,0.0,0.83719,9e-05,17.38027]
[1777101312272,37.26,77500.63,0.0,0.83719,9e-05,17.38027]
[1777101318158,37.26,77500.06,0.0,0.83714,9e-05,17.38413]
[1777101323530,37.26,77500.24,0.0,0.83715,9e-05,17.38319]
[1777101323786,37.26,77500.24,0.0,0.83715,9e-05,17.38319]
[1777101323980,37.26,77500.24,0.0,0.83715,9e-05,17.38319]
[1777101324005,37.26,77500.38,0.0,0.83716,9e-05,17.38241]
[1777101324025,37.26,77500.38,0.0,0.83716,9e-05,17.38241]
[1777101331250,37.26,77500.27,0.0,0.83717,9e-05,17.37959]
[1777101336119,37.26,77500.53,0.0,0.8372,9e-05,17.37818]
[1777101336273,37.26,77500.53,0.0,0.8372,9e-05,17.37818]
[1777101342996,37.26,77500.43,0.0,0.83718,9e-05,17.37921]
[1777101346331,37.26,77502.11,0.0,0.83733,9e-05,17.36893]
[1777101346530,37.26,77502.11,0.0,0.83733,9e-05,17.36893]
[1777101346579,37.26,77502.1,0.0,0.83733,9e-05,17.36907]
[1777101347393,37.26,77502.1,0.0,0.83733,9e-05,17.36907]
[1777101347525,37.26,77502.1,0.0,0.83733,9e-05,17.36907]
[1777101354412,37.26,77501.55,0.0,0.83727,9e-05,17.37308]
[1777101359447,37.26,77501.98,0.0,0.83731,9e-05,17.37072]
[1777101364482,37.26,77501.37,0.0,0.83725,9e-05,17.37487]
[1777101371531,37.26,77501.54,0.0,0.83725,9e-05,17.37426]
[1777101376075,37.26,77501.52,0.0,0.83725,9e-05,17.37458]
[1777101376274,37.26,77501.52,0.0,0.83725,9e-05,17.37458]
[1777101376335,37.26,77501.52,0.0,0.83725,9e-05,17.37464]
[1777101378019,37.26,77501.52,0.0,0.83725,9e-05,17.37464]
[1777101378274,37.27,77501.76,0.0,0.83727,9e-05,17.37326]
[1777101386637,37.27,77501.76,0.0,0.83726,9e-05,17.37383]
[1777101391672,37.27,77503.03,0.0,0.8374,9e-05,17.36234]
[1777101392224,37.27,77503.03,0.0,0.8374,9e-05,17.36234]
[1777101392277,37.27,77503.03,0.0,0.8374,9e-05,17.36234]
[1777101392679,37.27,77503.06,0.0,0.8374,9e-05,17.36223]
[1777101393400,37.27,77503.06,0.0,0.8374,9e-05,17.36223]
[1777101393524,37.27,77503.06,0.0,0.8374,9e-05,17.36223]
[1777101398720,37.27,77503.25,0.0,0.83742,9e-05,17.36151]
[1777101400314,37.27,77503.74,0.0,0.83746,9e-05,17.35852]
[1777101400528,37.27,77503.74,0.0,0.83746,9e-05,17.35852]
[1777101400735,37.27,77503.7,0.0,0.83746,9e-05,17.35885]
[1777101401388,37.27,77503.7,0.0,0.83746,9e-05,17.35885]
[1777101401530,37.27,77503.7,0.0,0.83746,9e-05,17.35885]
[1777101406778,37.27,77504.51,0.0,0.83752,9e-05,17.35438]
[1777101408895,37.27,77504.44,0.0,0.83751,9e-05,17.35491]
[1777101409025,37.27,77504.44,0.0,0.83751,9e-05,17.35491]
[1777101408997,37.27,77504.63,0.0,0.83753,9e-05,17.3538]
[1777101409834,37.27,77504.63,0.0,0.83753,9e-05,17.3538]
[1777101410028,37.27,77504.63,0.0,0.83753,9e-05,17.3538]
[1777101409846,37.27,77504.3,0.0,0.8375,9e-05,17.35595]
[1777101416249,37.27,77504.4,0.0,0.8375,9e-05,17.35557]
[1777101416273,37.27,77504.4,0.0,0.8375,9e-05,17.35557]
[1777101421884,37.27,77506.94,0.0,0.83773,9e-05,17.34037]
[1777101422227,37.27,77506.94,0.0,0.83773,9e-05,17.34037]
[1777101422273,37.27,77506.94,0.0,0.83773,9e-05,17.34037]
[1777101422892,37.27,77506.65,0.0,0.8377,9e-05,17.34228]
[1777101423307,37.27,77506.65,0.0,0.8377,9e-05,17.34228]
[1777101423524,37.27,77506.65,0.0,0.8377,9e-05,17.34228]
[1777101428951,37.27,77507.72,0.0,0.83779,9e-05,17.33615]
[1777101433986,37.28,77507.98,0.0,0.83781,9e-05,17.335]
[1777101434739,37.28,77507.98,0.0,0.83781,9e-05,17.335]
[1777101434778,37.28,77507.98,0.0,0.83781,9e-05,17.335]
[1777101434993,37.28,77507.84,0.0,0.8378,9e-05,17.33598]
[1777101435608,37.28,77507.84,0.0,0.8378,9e-05,17.33598]
[1777101435778,37.28,77507.84,0.0,0.8378,9e-05,17.33598]
[1777101441035,37.28,77508.5,0.0,0.83785,9e-05,17.33239]
[1777101444941,37.28,77508.35,0.0,0.83783,9e-05,17.3336]
[1777101445028,37.28,77508.35,0.0,0.83783,9e-05,17.3336]
[1777101445063,37.28,77508.64,0.0,0.83786,9e-05,17.33187]
[1777101446211,37.28,77508.81,0.0,0.83787,9e-05,17.33089]
[1777101446275,37.28,77508.81,0.0,0.83787,9e-05,17.33089]
[1777101448792,37.28,77508.79,0.0,0.83787,9e-05,17.33119]
[1777101449026,37.28,77508.79,0.0,0.83787,9e-05,17.33119]
[1777101449091,37.28,77508.68,0.0,0.83786,9e-05,17.33196]
[1777101450098,37.28,77512.87,0.0,0.83825,9e-05,17.30579]
[1777101450215,37.28,77512.87,0.0,0.83825,9e-05,17.30579]
[1777101450277,37.28,77512.87,0.0,0.83825,9e-05,17.30579]
[1777101456140,37.28,77515.96,0.0,0.83855,9e-05,17.28338]
[1777101458994,37.28,77515.96,0.0,0.83855,9e-05,17.28338]
[1777101459027,37.28,77515.96,0.0,0.83855,9e-05,17.28338]
[1777101459038,37.28,77515.69,0.0,0.83852,9e-05,17.28548]
[1777101460129,37.28,77515.69,0.0,0.83852,9e-05,17.28548]
[1777101460283,37.28,77515.74,0.0,0.83852,9e-05,17.28517]
[1777101466209,37.28,77515.84,0.0,0.83852,9e-05,17.28546]
[1777101470455,37.28,77515.8,0.0,0.83851,9e-05,17.28621]
[1777101470519,37.28,77515.8,0.0,0.83851,9e-05,17.28621]
[1777101470841,37.28,77515.8,0.0,0.83851,9e-05,17.28621]
[1777101471029,37.28,77515.8,0.0,0.83851,9e-05,17.28621]
[1777101471089,37.29,77515.8,0.0,0.83851,9e-05,17.28634]
[1777101475864,37.29,77517.64,0.0,0.83867,9e-05,17.27521]
[1777101476020,37.29,77517.64,0.0,0.83867,9e-05,17.27521]
[1777101476067,37.29,77518.39,0.0,0.83874,9e-05,17.27078]
[1777101476173,37.29,77518.39,0.0,0.83874,9e-05,17.27078]
[1777101476281,37.29,77518.39,0.0,0.83874,9e-05,17.27078]
[1777101480997,37.29,77523.22,0.0,0.83918,9e-05,17.24101]
[1777101481025,37.29,77523.22,0.0,0.83918,9e-05,17.24101]
[1777101486302,37.29,77523.13,0.0,0.83916,9e-05,17.24259]
[1777101486774,37.29,77523.13,0.0,0.83916,9e-05,17.24259]
[1777101486825,37.29,77519.83,0.0,0.83885,9e-05,17.26359]
[1777101487992,37.29,77519.83,0.0,0.83885,9e-05,17.26359]
[1777101488028,37.29,77519.83,0.0,0.83885,9e-05,17.26359]
[1777101488779,37.29,77517.89,0.0,0.83866,9e-05,17.27587]
[1777101488873,37.29,77517.63,0.0,0.83864,9e-05,17.27761]
[1777101496420,37.29,77518.62,0.0,0.83872,9e-05,17.27218]
[1777101500852,37.29,77518.56,0.0,0.83871,9e-05,17.27267]
[1777101501063,37.29,77518.56,0.0,0.8387,9e-05,17.27311]
[1777101502248,37.29,77519.08,0.0,0.83875,9e-05,17.26986]
[1777101502283,37.29,77519.08,0.0,0.83875,9e-05,17.26986]
[1777101502462,37.29,77518.69,0.0,0.83872,9e-05,17.27241]
[1777101507497,37.3,77521.26,0.0,0.83895,9e-05,17.25685]
[1777101511930,37.3,77521.28,0.0,0.83894,9e-05,17.25723]
[1777101512025,37.3,77521.28,0.0,0.83894,9e-05,17.25723]
[1777101512367,37.3,77523.79,0.0,0.8392,9e-05,17.23777]
[1777101512791,37.3,77523.79,0.0,0.8392,9e-05,17.23777]
[1777101512879,37.3,77523.95,0.0,0.83921,9e-05,17.23692]
[1777101518573,37.3,77525.63,0.0,0.83935,9e-05,17.22736]
[1777101523609,37.3,77525.56,0.0,0.83933,9e-05,17.22872]
[1777101528644,37.3,77525.48,0.0,0.83931,9e-05,17.23021]
[1777101529465,37.3,77525.48,0.0,0.83931,9e-05,17.23021]
[1777101529537,37.3,77525.48,0.0,0.83931,9e-05,17.23021]
[1777101536700,37.31,77525.79,0.0,0.83933,9e-05,17.22925]
[1777101541734,37.31,77525.95,0.0,0.83933,9e-05,17.229]
[1777101546770,37.31,77525.91,0.0,0.83932,9e-05,17.2298]
[1777101551806,37.31,77525.88,0.0,0.8393,9e-05,17.23081]
[1777101554102,37.31,77525.88,0.0,0.8393,9e-05,17.23081]
[1777101554283,37.31,77525.88,0.0,0.8393,9e-05,17.23104]
[1777101556781,37.31,77525.66,0.0,0.83928,9e-05,17.23266]
[1777101556841,37.31,77525.45,0.0,0.83926,9e-05,17.23409]
[1777101561486,37.31,77526.11,0.0,0.83931,9e-05,17.23045]
[1777101561531,37.31,77526.11,0.0,0.83931,9e-05,17.23045]
[1777101566910,37.32,77526.11,0.0,0.8393,9e-05,17.23121]
[1777101568552,37.32,77525.88,0.0,0.83928,9e-05,17.23278]
[1777101568786,37.32,77525.88,0.0,0.83928,9e-05,17.23278]
[1777101569428,37.32,77526.1,0.0,0.8393,9e-05,17.23153]
[1777101569526,37.32,77526.1,0.0,0.8393,9e-05,17.23153]
[1777101569932,37.32,77525.94,0.0,0.83928,9e-05,17.23266]
[1777101574102,37.32,77525.86,0.0,0.83929,9e-05,17.2297]
[1777101574278,37.32,77528.81,0.0,0.83956,9e-05,17.21136]
[1777101584030,37.32,77530.56,0.0,0.8397,9e-05,17.20205]
[1777101592654,37.32,77532.55,0.0,0.83988,9e-05,17.18976]
[1777101592787,37.32,77532.55,0.0,0.83988,9e-05,17.18976]
[1777101594127,37.33,77532.55,0.0,0.83986,9e-05,17.19147]
[1777101594273,37.33,77532.55,0.0,0.83986,9e-05,17.19147]
[1777101594228,37.33,77532.55,0.0,0.83986,9e-05,17.19165]
[1777101599879,37.33,77532.62,0.0,0.83985,9e-05,17.19209]
[1777101600034,37.33,77532.62,0.0,0.83985,9e-05,17.19209]
[1777101606184,37.33,77532.8,0.0,0.83985,9e-05,17.1923]
[1777101612226,37.33,77532.79,0.0,0.83983,9e-05,17.19361]
[1777101617261,37.34,77533.1,0.0,0.83985,9e-05,17.19248]
[1777101622296,37.34,77533.07,0.0,0.83983,9e-05,17.19347]
[1777101628343,37.34,77532.93,0.0,0.83981,9e-05,17.19529]
[1777101633377,37.34,77532.88,0.0,0.83982,9e-05,17.19252]
[1777101640427,37.34,77532.92,0.0,0.8398,9e-05,17.19347]
[1777101645462,37.35,77532.82,0.0,0.83978,9e-05,17.19484]
[1777101651504,37.35,77533.19,0.0,0.83981,9e-05,17.19341]
[1777101657949,37.35,77533.09,0.0,0.83979,9e-05,17.19433]
[1777101658035,37.35,77533.09,0.0,0.83979,9e-05,17.19433]
[1777101659541,37.35,77532.95,0.0,0.83977,9e-05,17.19606]
[1777101659770,37.35,77532.95,0.0,0.83977,9e-05,17.19606]
[1777101659872,37.35,77533.08,0.0,0.83977,9e-05,17.19553]
[1777101665603,37.35,77532.89,0.0,0.83975,9e-05,17.19754]
[1777101670639,37.36,77532.7,0.0,0.83972,9e-05,17.19955]
[1777101676026,37.36,77532.7,0.0,0.83971,9e-05,17.20009]
[1777101676281,37.36,77532.7,0.0,0.83971,9e-05,17.20009]
[1777101681665,37.36,77532.98,0.0,0.83972,9e-05,17.19928]
[1777101681775,37.36,77532.98,0.0,0.83972,9e-05,17.19928]
[1777101683041,37.36,77529.37,0.0,0.83939,9e-05,17.22199]
[1777101683270,37.36,77529.37,0.0,0.83939,9e-05,17.22199]
[1777101683371,37.36,77529.65,0.0,0.83941,9e-05,17.22034]
[1777101688768,37.36,77528.45,0.0,0.83929,9e-05,17.22845]
[1777101695814,37.36,77528.88,0.0,0.83935,9e-05,17.22261]
[1777101700850,37.36,77528.99,0.0,0.83935,9e-05,17.22245]
[1777101708906,37.37,77528.74,0.0,0.83931,9e-05,17.22489]
[1777101713946,37.37,77525.86,0.0,0.83904,9e-05,17.24347]
[1777101714978,37.37,77525.86,0.0,0.83904,9e-05,17.24347]
[1777101715030,37.37,77525.86,0.0,0.83904,9e-05,17.24347]
[1777101720994,37.37,77524.47,0.0,0.8389,9e-05,17.25277]
[1777101726032,37.37,77524.32,0.0,0.83888,9e-05,17.25418]
[1777101727809,37.37,77523.95,0.0,0.83885,9e-05,17.25659]
[1777101728025,37.37,77523.95,0.0,0.83885,9e-05,17.25659]
[1777101729790,37.37,77525.7,0.0,0.839,9e-05,17.24585]
[1777101730021,37.37,77525.7,0.0,0.839,9e-05,17.24585]
[1777101730060,37.37,77526.22,0.0,0.83905,9e-05,17.24272]
[1777101736102,37.37,77530.2,0.0,0.83941,9e-05,17.21871]
[1777101736803,37.37,77530.2,0.0,0.83941,9e-05,17.21871]
[1777101737022,37.37,77530.2,0.0,0.83941,9e-05,17.21871]
[1777101742144,37.37,77530.16,0.0,0.83939,9e-05,17.21987]
[1777101747179,37.38,77530.06,0.0,0.83937,9e-05,17.22125]
[1777101754228,37.38,77530.09,0.0,0.83938,9e-05,17.21826]
[1777101757136,37.38,77530.08,0.0,0.83938,9e-05,17.21862]
[1777101757273,37.38,77530.08,0.0,0.83938,9e-05,17.21862]
[1777101758381,37.38,77530.08,0.0,0.83938,9e-05,17.21877]
[1777101758408,37.38,77530.12,0.0,0.83938,9e-05,17.21867]
[1777101758523,37.38,77530.12,0.0,0.83938,9e-05,17.21867]
[1777101765305,37.38,77533.5,0.0,0.83967,9e-05,17.19867]
[1777101769807,37.38,77533.34,0.0,0.83965,9e-05,17.20018]
[1777101770022,37.38,77533.34,0.0,0.83965,9e-05,17.20018]
[1777101777389,37.39,77533.0,0.0,0.8396,9e-05,17.20397]
[1777101783435,37.39,77533.2,0.0,0.8396,9e-05,17.20359]
[1777101788470,37.39,77532.83,0.0,0.83956,9e-05,17.20658]
[1777101792120,37.39,77533.27,0.0,0.8396,9e-05,17.20409]
[1777101792275,37.39,77533.27,0.0,0.8396,9e-05,17.20409]
[1777101794075,37.39,77533.67,0.0,0.83963,9e-05,17.20186]
[1777101794271,37.39,77533.67,0.0,0.83963,9e-05,17.20186]
[1777101794372,37.39,77533.67,0.0,0.83963,9e-05,17.20213]
[1777101799549,37.39,77533.09,0.0,0.83956,9e-05,17.20638]
[1777101803472,37.39,77533.02,0.0,0.83955,9e-05,17.20706]
[1777101803525,37.39,77533.1,0.0,0.83956,9e-05,17.20668]
[1777101812640,37.4,77533.19,0.0,0.83958,9e-05,17.20343]
[1777101817675,37.4,77533.03,0.0,0.83955,9e-05,17.205]
[1777101820822,37.4,77533.02,0.0,0.83955,9e-05,17.20529]
[1777101821028,37.4,77533.02,0.0,0.83955,9e-05,17.20529]
[1777101822093,37.4,77533.75,0.0,0.83962,9e-05,17.20095]
[1777101822271,37.4,77533.75,0.0,0.83962,9e-05,17.20095]
[1777101822372,37.4,77533.75,0.0,0.83961,9e-05,17.20106]
[1777101827745,37.4,77534.07,0.0,0.83963,9e-05,17.19962]
[1777101832780,37.4,77533.33,0.0,0.83956,9e-05,17.20481]
[1777101834107,37.4,77533.33,0.0,0.83956,9e-05,17.20481]
[1777101834276,37.4,77533.33,0.0,0.83956,9e-05,17.20481]
[1777101839394,37.4,77532.66,0.0,0.83949,9e-05,17.20951]
[1777101839527,37.4,77532.66,0.0,0.83949,9e-05,17.20951]
[1777101839930,37.4,77532.89,0.0,0.83951,9e-05,17.20827]
[1777101840021,37.4,77532.89,0.0,0.83951,9e-05,17.20827]
[1777101840031,37.4,77533.2,0.0,0.83953,9e-05,17.20644]
[1777101845872,37.41,77532.69,0.0,0.83948,9e-05,17.21023]
[1777101851466,37.41,77532.8,0.0,0.83949,9e-05,17.20974]
[1777101851749,37.41,77532.8,0.0,0.83949,9e-05,17.20974]
[1777101851771,37.41,77532.8,0.0,0.83949,9e-05,17.20974]
[1777101856950,37.41,77535.46,0.0,0.83971,9e-05,17.19498]
[1777101858607,37.41,77536.84,0.0,0.83983,9e-05,17.1866]
[1777101858776,37.41,77536.84,0.0,0.83983,9e-05,17.1866]
[1777101858964,37.41,77536.77,0.0,0.83982,9e-05,17.18729]
[1777101863999,37.41,77540.41,0.0,0.84014,9e-05,17.1657]
[1777101864804,37.41,77540.41,0.0,0.84014,9e-05,17.1657]
[1777101870041,37.42,77543.61,0.0,0.84043,9e-05,17.1462]
[1777101875076,37.42,77544.12,0.0,0.8405,9e-05,17.13921]
[1777101880111,37.42,77544.84,0.0,0.84056,9e-05,17.13484]
[1777101883007,37.42,77546.77,0.0,0.84074,9e-05,17.12288]
[1777101883021,37.42,77546.77,0.0,0.84074,9e-05,17.12288]
[1777101883114,37.42,77546.77,0.0,0.84074,9e-05,17.12288]
[1777101883269,37.42,77546.77,0.0,0.84074,9e-05,17.12288]
[1777101883370,37.42,77546.91,0.0,0.84075,9e-05,17.12206]
[1777101885347,37.42,77548.92,0.0,0.84094,9e-05,17.10956]
[1777101885528,37.42,77548.92,0.0,0.84094,9e-05,17.10956]
[1777101892195,37.42,77550.13,0.0,0.84104,9e-05,17.10276]
[1777101894390,37.42,77550.14,0.0,0.84104,9e-05,17.10279]
[1777101894470,37.42,77550.14,0.0,0.84104,9e-05,17.10279]
[1777101894524,37.42,77550.14,0.0,0.84104,9e-05,17.10279]
[1777101894492,37.42,77550.16,0.0,0.84104,9e-05,17.10276]
[1777101900251,37.42,77550.16,0.0,0.84103,9e-05,17.10332]
[1777101903601,37.42,77550.22,0.0,0.84103,9e-05,17.10313]
[1777101903649,37.42,77550.22,0.0,0.84103,9e-05,17.10313]
[1777101903782,37.42,77550.22,0.0,0.84103,9e-05,17.10313]
[1777101904279,37.42,77550.08,0.0,0.84102,9e-05,17.10419]
[1777101910321,37.42,77550.19,0.0,0.84102,9e-05,17.10404]
[1777101915356,37.42,77550.13,0.0,0.84101,9e-05,17.10487]
[1777101920391,37.42,77550.77,0.0,0.84106,9e-05,17.10131]
[1777101925426,37.42,77550.56,0.0,0.84103,9e-05,17.10307]
[1777101929066,37.43,77550.6,0.0,0.84103,9e-05,17.10308]
[1777101929202,37.43,77550.6,0.0,0.84103,9e-05,17.10308]
[1777101929276,37.43,77550.6,0.0,0.84103,9e-05,17.10308]
[1777101929454,37.43,77550.56,0.0,0.84103,9e-05,17.10341]
[1777101943552,37.43,77550.21,0.0,0.84101,9e-05,17.10289]
[1777101948587,37.43,77550.24,0.0,0.841,9e-05,17.10303]
[1777101958657,37.43,77550.47,0.0,0.84102,9e-05,17.10211]
[1777101967720,37.43,77550.64,0.0,0.84103,9e-05,17.10141]
[1777101973763,37.43,77550.65,0.0,0.84103,9e-05,17.10153]
[1777101977822,37.43,77550.46,0.0,0.84101,9e-05,17.10274]
[1777101977879,37.43,77550.46,0.0,0.84101,9e-05,17.10274]
[1777101978028,37.43,77550.46,0.0,0.84101,9e-05,17.10274]
[1777101978062,37.43,77550.46,0.0,0.84101,9e-05,17.10281]
[1777101986866,37.43,77550.37,0.0,0.841,9e-05,17.10358]
[1777101988880,37.43,77536.59,0.0,0.83973,9e-05,17.18965]
[1777101990928,37.43,77536.62,0.0,0.83973,9e-05,17.18945]
[1777101991031,37.43,77536.62,0.0,0.83973,9e-05,17.18945]
[1777101991266,37.43,77536.62,0.0,0.83973,9e-05,17.18945]
[1777101991525,37.43,77536.62,0.0,0.83973,9e-05,17.18945]
[1777101991527,37.43,77536.55,0.0,0.83976,9e-05,17.1858]
[1777101993892,37.43,77535.9,0.0,0.8397,9e-05,17.18974]
[1777101994025,37.43,77535.9,0.0,0.8397,9e-05,17.18974]
[1777101999685,37.43,77532.97,0.0,0.83942,9e-05,17.20816]
[1777101999780,37.43,77532.66,0.0,0.83939,9e-05,17.21022]
[1777102000021,37.43,77532.66,0.0,0.83939,9e-05,17.21022]
[1777102000122,37.43,77532.95,0.0,0.83942,9e-05,17.20855]
[1777102006001,37.43,77532.48,0.0,0.83937,9e-05,17.21183]
[1777102012042,37.43,77531.93,0.0,0.83931,9e-05,17.21577]
[1777102016345,37.43,77532.13,0.0,0.83933,9e-05,17.21474]
[1777102016533,37.43,77532.13,0.0,0.83933,9e-05,17.21474]
[1777102016545,37.43,77532.13,0.0,0.83933,9e-05,17.21474]
[1777102016632,37.43,77532.13,0.0,0.83933,9e-05,17.21482]
[1777102016784,37.43,77532.13,0.0,0.83933,9e-05,17.21482]
[1777102022112,37.44,77528.7,0.0,0.839,9e-05,17.23662]
[1777102023352,37.44,77528.7,0.0,0.839,9e-05,17.23662]
[1777102023528,37.44,77528.7,0.0,0.839,9e-05,17.23662]
[1777102023682,37.44,77528.7,0.0,0.839,9e-05,17.23662]
[1777102023585,37.44,77528.64,0.0,0.839,9e-05,17.23704]
[1777102023776,37.44,77528.64,0.0,0.839,9e-05,17.23704]
[1777102032183,37.44,77529.86,0.0,0.8391,9e-05,17.22997]
[1777102034002,37.44,77528.93,0.0,0.83902,9e-05,17.23585]
[1777102034029,37.44,77528.93,0.0,0.83902,9e-05,17.23585]
[1777102034197,37.44,77528.85,0.0,0.83901,9e-05,17.23641]
[1777102034919,37.44,77528.85,0.0,0.83901,9e-05,17.23641]
[1777102035021,37.44,77528.85,0.0,0.83901,9e-05,17.23641]
[1777102037218,37.44,77536.01,0.0,0.83967,9e-05,17.19194]
[1777102038572,37.44,77536.01,0.0,0.83967,9e-05,17.19194]
[1777102038612,37.44,77537.61,0.0,0.83981,9e-05,17.18208]
[1777102038783,37.44,77537.61,0.0,0.83981,9e-05,17.18208]
[1777102039055,37.44,77537.61,0.0,0.83981,9e-05,17.18208]
[1777102039273,37.44,77537.61,0.0,0.83981,9e-05,17.18208]
[1777102046281,37.44,77541.85,0.0,0.84018,9e-05,17.15694]
[1777102052324,37.44,77541.55,0.0,0.84018,9e-05,17.15535]
[1777102055647,37.44,77542.0,0.0,0.84022,9e-05,17.15247]
[1777102055686,37.44,77542.0,0.0,0.84022,9e-05,17.15244]
[1777102055790,37.44,77542.0,0.0,0.84022,9e-05,17.15244]
[1777102056233,37.44,77542.0,0.0,0.84022,9e-05,17.15244]
[1777102056279,37.44,77542.0,0.0,0.84022,9e-05,17.15244]
[1777102061354,37.44,77539.35,0.0,0.83998,9e-05,17.16876]
[1777102061530,37.44,77539.35,0.0,0.83998,9e-05,17.16876]
[1777102061623,37.44,77539.65,0.0,0.84001,9e-05,17.16683]
[1777102063199,37.44,77539.48,0.0,0.83999,9e-05,17.16784]
[1777102063273,37.44,77539.48,0.0,0.83999,9e-05,17.16784]
[1777102069443,37.44,77539.73,0.0,0.84002,9e-05,17.16592]
[1777102074478,37.44,77539.53,0.0,0.84001,9e-05,17.16689]
[1777102079513,37.44,77539.37,0.0,0.84,9e-05,17.16762]
[1777102084548,37.44,77539.35,0.0,0.84,9e-05,17.16746]
[1777102089583,37.44,77539.91,0.0,0.84005,9e-05,17.1637]
[1777102096632,37.44,77540.12,0.0,0.84008,9e-05,17.16208]
[1777102099614,37.44,77541.37,0.0,0.84019,9e-05,17.15418]
[1777102099779,37.44,77541.37,0.0,0.84019,9e-05,17.15418]
[1777102099653,37.44,77540.94,0.0,0.84015,9e-05,17.15683]
[1777102100276,37.44,77540.94,0.0,0.84015,9e-05,17.15683]
[1777102100529,37.44,77540.94,0.0,0.84015,9e-05,17.15683]
[1777102105701,37.44,77540.87,0.0,0.84015,9e-05,17.15706]
[1777102111736,37.44,77543.19,0.0,0.8404,9e-05,17.13842]
[1777102113677,37.44,77546.95,0.0,0.84074,9e-05,17.11493]
[1777102113779,37.44,77546.95,0.0,0.84074,9e-05,17.11493]
[1777102113751,37.44,77546.77,0.0,0.84072,9e-05,17.11607]
[1777102114102,37.44,77546.77,0.0,0.84072,9e-05,17.11607]
[1777102114280,37.44,77546.77,0.0,0.84072,9e-05,17.11607]
[1777102114374,37.44,77546.77,0.0,0.84072,9e-05,17.11608]
[1777102119792,37.44,77546.74,0.0,0.84072,9e-05,17.1163]
[1777102124829,37.44,77545.08,0.0,0.84057,9e-05,17.12666]
[1777102131421,37.44,77545.64,0.0,0.84062,9e-05,17.12312]
[1777102131536,37.44,77545.64,0.0,0.84062,9e-05,17.12312]
[1777102131622,37.44,77545.71,0.0,0.84063,9e-05,17.12264]
[1777102132223,37.44,77545.71,0.0,0.84063,9e-05,17.12264]
[1777102132281,37.44,77545.71,0.0,0.84063,9e-05,17.12264]
[1777102137919,37.44,77545.78,0.0,0.84064,9e-05,17.12208]
[1777102141651,37.44,77545.78,0.0,0.84064,9e-05,17.12208]
[1777102141780,37.44,77545.78,0.0,0.84064,9e-05,17.12208]
[1777102145614,37.43,77545.83,0.0,0.84064,9e-05,17.12172]
[1777102145777,37.43,77545.83,0.0,0.84064,9e-05,17.12172]
[1777102145794,37.43,77546.01,0.0,0.84066,9e-05,17.12053]
[1777102152762,37.43,77546.04,0.0,0.84066,9e-05,17.12027]
[1777102152780,37.43,77546.04,0.0,0.84066,9e-05,17.12027]
[1777102158060,37.43,77546.02,0.0,0.84067,9e-05,17.12006]
[1777102161534,37.43,77546.02,0.0,0.84067,9e-05,17.12006]
[1777102161779,37.43,77546.02,0.0,0.84067,9e-05,17.12006]
[1777102161845,37.43,77545.76,0.0,0.84064,9e-05,17.12156]
[1777102166827,37.43,77545.59,0.0,0.84063,9e-05,17.12256]
[1777102167026,37.43,77545.66,0.0,0.84064,9e-05,17.12206]
[1777102168769,37.43,77545.66,0.0,0.84064,9e-05,17.12204]
[1777102168870,37.43,77545.66,0.0,0.84064,9e-05,17.12198]
[1777102176188,37.43,77543.76,0.0,0.84049,9e-05,17.12972]
[1777102177009,37.43,77543.76,0.0,0.84049,9e-05,17.12972]
[1777102177032,37.43,77543.76,0.0,0.84049,9e-05,17.12972]
[1777102177675,37.43,77543.76,0.0,0.84049,9e-05,17.12972]
[1777102177781,37.43,77543.76,0.0,0.84049,9e-05,17.12972]
[1777102177878,37.43,77543.16,0.0,0.84044,9e-05,17.13342]
[1777102183422,37.43,77541.98,0.0,0.84033,9e-05,17.1407]
[1777102183522,37.43,77541.98,0.0,0.84033,9e-05,17.1407]
[1777102183839,37.43,77541.98,0.0,0.84033,9e-05,17.1407]
[1777102183881,37.43,77540.78,0.0,0.84022,9e-05,17.14832]
[1777102184031,37.43,77540.78,0.0,0.84022,9e-05,17.14832]
[1777102189279,37.43,77539.03,0.0,0.84005,9e-05,17.15992]
[1777102191293,37.43,77532.46,0.0,0.83944,9e-05,17.20112]
[1777102192510,37.43,77532.46,0.0,0.83944,9e-05,17.20112]
[1777102192531,37.43,77532.46,0.0,0.83944,9e-05,17.20112]
[1777102192605,37.43,77527.81,0.0,0.83901,9e-05,17.23019]
[1777102193029,37.43,77527.81,0.0,0.83901,9e-05,17.23019]
[1777102193280,37.43,77527.81,0.0,0.83901,9e-05,17.23019]
[1777102195321,37.43,77536.75,0.0,0.83983,9e-05,17.17441]
[1777102196328,37.43,77541.91,0.0,0.84031,9e-05,17.14215]
[1777102198342,37.43,77552.32,0.0,0.84126,9e-05,17.07727]
[1777102199587,37.43,77552.32,0.0,0.84126,9e-05,17.07727]
[1777102199602,37.43,77552.32,0.0,0.84126,9e-05,17.07727]
[1777102199688,37.43,77558.57,0.0,0.84184,9e-05,17.03827]
[1777102201363,37.44,77559.96,0.0,0.84196,9e-05,17.0298]
[1777102203277,37.44,77559.07,0.0,0.84188,9e-05,17.03546]
[1777102203523,37.44,77559.07,0.0,0.84188,9e-05,17.03546]
[1777102203623,37.44,77554.05,0.0,0.84142,9e-05,17.06689]
[1777102205377,37.44,77551.49,0.0,0.84118,9e-05,17.08291]
[1777102206344,37.44,77551.65,0.0,0.8412,9e-05,17.08194]
[1777102206524,37.44,77551.65,0.0,0.8412,9e-05,17.08194]
[1777102212440,37.44,77551.47,0.0,0.84117,9e-05,17.08382]
[1777102215002,37.44,77551.47,0.0,0.84117,9e-05,17.08382]
[1777102215021,37.44,77551.47,0.0,0.84117,9e-05,17.08382]
[1777102215461,37.44,77551.22,0.0,0.84114,9e-05,17.08606]
[1777102218449,37.44,77551.18,0.0,0.84113,9e-05,17.08655]
[1777102218533,37.44,77551.18,0.0,0.84113,9e-05,17.08655]
[1777102224524,37.44,77551.23,0.0,0.84113,9e-05,17.08683]
[1777102225051,37.44,77551.23,0.0,0.84113,9e-05,17.08683]
[1777102225279,37.44,77551.23,0.0,0.84113,9e-05,17.08683]
[1777102225656,37.44,77551.23,0.0,0.84113,9e-05,17.08683]
[1777102225789,37.44,77551.23,0.0,0.84113,9e-05,17.08683]
[1777102225862,37.44,77550.74,0.0,0.84108,9e-05,17.08992]
[1777102230820,37.44,77550.42,0.0,0.84105,9e-05,17.09225]
[1777102230875,37.44,77545.81,0.0,0.84062,9e-05,17.12126]
[1777102231024,37.44,77545.81,0.0,0.84062,9e-05,17.12126]
[1777102231503,37.44,77545.81,0.0,0.84062,9e-05,17.12126]
[1777102231531,37.44,77545.81,0.0,0.84062,9e-05,17.12126]
[1777102231572,37.44,77543.42,0.0,0.84042,9e-05,17.13251]
[1777102236608,37.44,77542.76,0.0,0.84035,9e-05,17.13745]
[1777102239469,37.45,77542.42,0.0,0.84032,9e-05,17.13988]
[1777102239528,37.45,77542.42,0.0,0.84032,9e-05,17.13988]
[1777102241246,37.45,77542.47,0.0,0.84032,9e-05,17.13987]
[1777102241277,37.45,77542.47,0.0,0.84032,9e-05,17.13987]
[1777102241644,37.45,77543.48,0.0,0.84041,9e-05,17.13371]
[1777102247685,37.45,77542.66,0.0,0.84032,9e-05,17.13969]
[1777102248167,37.45,77542.66,0.0,0.84032,9e-05,17.13969]
[1777102248282,37.45,77542.66,0.0,0.84032,9e-05,17.13969]
[1777102249048,37.45,77542.66,0.0,0.84032,9e-05,17.13983]
[1777102249277,37.45,77542.66,0.0,0.84032,9e-05,17.13983]
[1777102249372,37.45,77542.66,0.0,0.84032,9e-05,17.13997]
[1777102254736,37.45,77542.13,0.0,0.84026,9e-05,17.14408]
[1777102261785,37.45,77542.42,0.0,0.84027,9e-05,17.14317]
[1777102262344,37.45,77542.42,0.0,0.84027,9e-05,17.14317]
[1777102262527,37.45,77542.42,0.0,0.84027,9e-05,17.14317]
[1777102270849,37.46,77542.11,0.0,0.84022,9e-05,17.14621]
[1777102272646,37.46,77542.11,0.0,0.84022,9e-05,17.14621]
[1777102272771,37.46,77542.11,0.0,0.84022,9e-05,17.14621]
[1777102272864,37.46,77542.13,0.0,0.84022,9e-05,17.14632]
[1777102273197,37.46,77542.13,0.0,0.84022,9e-05,17.14632]
[1777102273281,37.46,77542.13,0.0,0.84022,9e-05,17.14632]
[1777102278906,37.46,77542.33,0.0,0.84023,9e-05,17.14577]
[1777102284948,37.46,77542.16,0.0,0.84021,9e-05,17.1475]
[1777102285832,37.46,77542.16,0.0,0.84021,9e-05,17.1475]
[1777102285955,37.46,77537.43,0.0,0.83977,9e-05,17.17711]
[1777102286027,37.46,77537.43,0.0,0.83977,9e-05,17.17711]
[1777102286589,37.46,77537.43,0.0,0.83977,9e-05,17.17711]
[1777102286776,37.46,77537.43,0.0,0.83977,9e-05,17.17711]
[1777102286962,37.46,77535.13,0.0,0.83956,9e-05,17.19153]
[1777102291997,37.46,77534.26,0.0,0.8395,9e-05,17.19336]
[1777102295787,37.46,77534.58,0.0,0.83953,9e-05,17.19146]
[1777102295875,37.46,77534.58,0.0,0.83952,9e-05,17.19169]
[1777102296039,37.46,77534.58,0.0,0.83952,9e-05,17.19169]
[1777102296856,37.46,77534.58,0.0,0.83952,9e-05,17.19169]
[1777102296954,37.46,77534.26,0.0,0.83949,9e-05,17.19386]
[1777102297036,37.46,77534.26,0.0,0.83949,9e-05,17.19386]
[1777102305087,37.46,77534.39,0.0,0.83948,9e-05,17.19447]
[1777102308741,37.47,77534.51,0.0,0.83949,9e-05,17.19408]
[1777102308778,37.47,77534.51,0.0,0.83949,9e-05,17.19408]
[1777102308975,37.47,77534.45,0.0,0.83948,9e-05,17.19481]
[1777102309655,37.47,77534.45,0.0,0.83948,9e-05,17.19481]
[1777102309782,37.47,77534.45,0.0,0.83948,9e-05,17.19481]
[1777102315492,37.47,77534.61,0.0,0.83948,9e-05,17.19472]
[1777102315528,37.47,77534.61,0.0,0.83948,9e-05,17.19472]
[1777102315629,37.47,77534.61,0.0,0.83948,9e-05,17.19508]
[1777102316318,37.47,77534.61,0.0,0.83948,9e-05,17.19508]
[1777102316540,37.47,77534.61,0.0,0.83948,9e-05,17.19508]
[1777102322225,37.47,77534.46,0.0,0.83945,9e-05,17.19711]
[1777102327773,37.47,77534.56,0.0,0.83945,9e-05,17.19721]
[1777102328030,37.47,77534.56,0.0,0.83945,9e-05,17.19721]
[1777102333301,37.48,77542.81,0.0,0.84019,9e-05,17.14706]
[1777102334900,37.48,77542.81,0.0,0.84019,9e-05,17.14706]
[1777102335026,37.48,77542.81,0.0,0.84019,9e-05,17.14706]
[1777102337269,37.48,77545.5,0.0,0.84042,9e-05,17.13127]
[1777102337370,37.48,77545.69,0.0,0.84043,9e-05,17.13036]
[1777102340124,37.48,77545.53,0.0,0.84042,9e-05,17.13163]
[1777102340281,37.48,77545.53,0.0,0.84042,9e-05,17.13163]
[1777102345512,37.48,77544.83,0.0,0.84033,9e-05,17.13765]
[1777102345527,37.48,77544.83,0.0,0.84033,9e-05,17.13765]
[1777102348232,37.49,77539.77,0.0,0.83985,9e-05,17.16992]
[1777102357470,37.49,77539.76,0.0,0.83985,9e-05,17.16826]
[1777102364519,37.49,77539.52,0.0,0.8398,9e-05,17.1712]
[1777102365458,37.49,77539.52,0.0,0.8398,9e-05,17.1712]
[1777102365522,37.49,77539.52,0.0,0.8398,9e-05,17.1712]
[1777102367943,37.49,77539.02,0.0,0.83975,9e-05,17.17471]
[1777102368021,37.49,77539.02,0.0,0.83975,9e-05,17.17471]
[1777102367973,37.49,77538.77,0.0,0.83973,9e-05,17.17646]
[1777102371415,37.5,77534.76,0.0,0.83935,9e-05,17.20199]
[1777102371526,37.5,77534.76,0.0,0.83935,9e-05,17.20199]
[1777102377610,37.5,77534.29,0.0,0.83929,9e-05,17.206]
[1777102378727,37.5,77534.29,0.0,0.83929,9e-05,17.206]
[1777102378775,37.5,77534.29,0.0,0.83929,9e-05,17.206]
[1777102381181,37.5,77535.24,0.0,0.83937,9e-05,17.20056]
[1777102381272,37.5,77535.24,0.0,0.83937,9e-05,17.20056]
[1777102381638,37.5,77535.04,0.0,0.83935,9e-05,17.20197]
[1777102386673,37.5,77534.82,0.0,0.83932,9e-05,17.20416]
[1777102390807,37.5,77534.79,0.0,0.83931,9e-05,17.20484]
[1777102391023,37.5,77534.79,0.0,0.83931,9e-05,17.20484]
[1777102391042,37.5,77543.0,0.0,0.84006,9e-05,17.15369]
[1777102392714,37.5,77545.88,0.0,0.84033,9e-05,17.1359]
[1777102396972,37.5,77545.82,0.0,0.84032,9e-05,17.13654]
[1777102397023,37.5,77545.82,0.0,0.84032,9e-05,17.13654]
[1777102400294,37.5,77547.14,0.0,0.84043,9e-05,17.12871]
[1777102400520,37.5,77547.14,0.0,0.84043,9e-05,17.12871]
[1777102400598,37.5,77547.14,0.0,0.84043,9e-05,17.12882]
[1777102405806,37.51,77546.62,0.0,0.84038,9e-05,17.13264]
[1777102408004,37.51,77546.76,0.0,0.84039,9e-05,17.13189]
[1777102408023,37.51,77546.76,0.0,0.84039,9e-05,17.13189]
[1777102413862,37.51,77546.54,0.0,0.84038,9e-05,17.13025]
[1777102419911,37.51,77546.44,0.0,0.84036,9e-05,17.13158]
[1777102424945,37.51,77546.64,0.0,0.84038,9e-05,17.13019]
[1777102427494,37.51,77546.64,0.0,0.84038,9e-05,17.13019]
[1777102427522,37.51,77546.64,0.0,0.84038,9e-05,17.13019]
[1777102430042,37.51,77547.37,0.0,0.84045,9e-05,17.12558]
[1777102430128,37.51,77546.6,0.0,0.84038,9e-05,17.13035]
[1777102430281,37.51,77546.6,0.0,0.84038,9e-05,17.13035]
[1777102433622,37.51,77547.19,0.0,0.84044,9e-05,17.12662]
[1777102433776,37.51,77547.19,0.0,0.84044,9e-05,17.12662]
[1777102437817,37.51,77546.78,0.0,0.84039,9e-05,17.12945]
[1777102438025,37.51,77546.78,0.0,0.84039,9e-05,17.12945]
[1777102438638,37.51,77547.49,0.0,0.84046,9e-05,17.12499]
[1777102438773,37.51,77547.49,0.0,0.84046,9e-05,17.12499]
[1777102439044,37.51,77547.52,0.0,0.84046,9e-05,17.12478]
[1777102442064,37.51,77553.0,0.0,0.84096,9e-05,17.091]
[1777102442359,37.51,77553.0,0.0,0.84096,9e-05,17.091]
[1777102442522,37.51,77553.0,0.0,0.84096,9e-05,17.091]
[1777102449114,37.51,77552.73,0.0,0.84093,9e-05,17.09288]
[1777102451327,37.51,77552.73,0.0,0.84093,9e-05,17.09288]
[1777102451518,37.51,77552.73,0.0,0.84093,9e-05,17.09288]
[1777102452135,37.51,77553.22,0.0,0.84098,9e-05,17.08992]
[1777102452571,37.51,77553.22,0.0,0.84098,9e-05,17.08992]
[1777102454149,37.51,77565.12,0.0,0.84206,9e-05,17.01588]
[1777102459183,37.51,77563.9,0.0,0.84194,9e-05,17.02412]
[1777102462205,37.51,77569.0,0.0,0.8424,9e-05,16.99273]
[1777102467506,37.52,77572.31,0.0,0.84269,9e-05,16.97287]
[1777102467607,37.52,77579.8,0.0,0.84337,9e-05,16.92655]
[1777102473283,37.52,77580.4,0.0,0.84344,9e-05,16.91973]
[1777102478317,37.52,77580.31,0.0,0.84341,9e-05,16.9214]
[1777102483352,37.52,77580.19,0.0,0.84339,9e-05,16.92313]
[1777102488388,37.53,77580.27,0.0,0.84338,9e-05,16.92364]
[1777102493423,37.53,77581.09,0.0,0.84344,9e-05,16.91958]
[1777102498458,37.53,77582.73,0.0,0.84357,9e-05,16.91072]
[1777102503493,37.53,77582.31,0.0,0.84351,9e-05,16.91483]
[1777102508528,37.54,77582.4,0.0,0.8435,9e-05,16.91596]
[1777102514570,37.54,77579.59,0.0,0.84322,9e-05,16.93506]
[1777102519605,37.54,77579.54,0.0,0.8432,9e-05,16.93646]
[1777102524639,37.55,77579.15,0.0,0.84315,9e-05,16.93984]
[1777102529675,37.55,77579.4,0.0,0.84316,9e-05,16.93938]
[1777102534710,37.55,77579.3,0.0,0.84316,9e-05,16.93723]
[1777102541759,37.55,77579.46,0.0,0.84316,9e-05,16.93737]
[1777102547801,37.55,77579.35,0.0,0.84314,9e-05,16.93862]
[1777102553843,37.56,77578.45,0.0,0.84305,9e-05,16.9448]
[1777102559885,37.56,77578.37,0.0,0.84304,9e-05,16.94578]
[1777102562906,37.56,77565.5,0.0,0.84186,9e-05,17.02641]
[1777102563913,37.56,77564.25,0.0,0.84174,9e-05,17.03447]
[1777102568948,37.56,77564.07,0.0,0.84171,9e-05,17.03695]
[1777102573983,37.57,77564.07,0.0,0.84169,9e-05,17.03822]
[1777102580026,37.57,77563.91,0.0,0.84165,9e-05,17.04068]
[1777102585060,37.57,77564.32,0.0,0.84167,9e-05,17.03929]
[1777102591102,37.57,77563.95,0.0,0.84165,9e-05,17.03907]
[1777102596137,37.58,77563.91,0.0,0.84163,9e-05,17.0404]
[1777102601172,37.58,77563.84,0.0,0.84161,9e-05,17.04188]
[1777102607235,37.58,77563.85,0.0,0.84159,9e-05,17.04303]
[1777102613277,37.58,77564.17,0.0,0.8416,9e-05,17.04231]
[1777102618311,37.59,77564.41,0.0,0.84162,9e-05,17.04129]
[1777102623347,37.59,77563.85,0.0,0.84155,9e-05,17.04596]
[1777102629389,37.59,77564.01,0.0,0.84154,9e-05,17.04641]
[1777102634423,37.59,77563.9,0.0,0.84152,9e-05,17.04832]
[1777102639458,37.6,77563.77,0.0,0.84149,9e-05,17.05037]
[1777102644506,37.6,77563.82,0.0,0.84147,9e-05,17.05133]
[1777102649540,37.6,77563.58,0.0,0.84143,9e-05,17.05409]
[1777102654576,37.61,77559.16,0.0,0.84104,9e-05,17.07899]
[1777102659611,37.61,77557.05,0.0,0.84084,9e-05,17.0925]
[1777102664647,37.61,77558.46,0.0,0.84097,9e-05,17.08398]
[1777102672702,37.61,77560.92,0.0,0.84118,9e-05,17.06941]
[1777102679750,37.61,77560.69,0.0,0.84115,9e-05,17.07129]
[1777102684786,37.61,77561.53,0.0,0.84122,9e-05,17.06641]
[1777102693848,37.61,77561.6,0.0,0.84123,9e-05,17.06628]
[1777102699890,37.61,77563.33,0.0,0.84138,9e-05,17.05554]
[1777102704926,37.61,77567.32,0.0,0.84175,9e-05,17.0305]
[1777102709961,37.61,77569.09,0.0,0.84192,9e-05,17.01916]
[1777102714996,37.61,77569.17,0.0,0.84196,9e-05,17.01433]
[1777102720031,37.61,77570.6,0.0,0.8421,9e-05,17.00497]
[1777102725066,37.61,77570.25,0.0,0.84206,9e-05,17.00743]
[1777102730101,37.61,77572.58,0.0,0.84227,9e-05,16.99328]
[1777102735136,37.61,77573.07,0.0,0.84231,9e-05,16.99059]
[1777102740171,37.61,77576.14,0.0,0.84258,9e-05,16.97189]
[1777102745206,37.61,77577.02,0.0,0.84265,9e-05,16.96693]
[1777102751248,37.61,77577.91,0.0,0.84272,9e-05,16.96201]
[1777102759304,37.62,77579.0,0.0,0.84281,9e-05,16.95609]
[1777102768367,37.62,77589.94,0.0,0.84379,9e-05,16.88901]
[1777102769374,37.62,77594.12,0.0,0.84416,9e-05,16.86322]
[1777102774409,37.62,77590.05,0.0,0.84381,9e-05,16.88573]
[1777102779445,37.62,77589.88,0.0,0.84378,9e-05,16.8878]
[1777102784480,37.63,77589.82,0.0,0.84376,9e-05,16.8892]
[1777102789515,37.63,77588.22,0.0,0.8436,9e-05,16.90014]
[1777102795557,37.63,77588.25,0.0,0.84359,9e-05,16.90111]
[1777102800592,37.63,77583.86,0.0,0.84318,9e-05,16.92935]
[1777102801599,37.63,77578.04,0.0,0.84265,9e-05,16.96566]
[1777102806634,37.63,77575.93,0.0,0.84244,9e-05,16.97948]
[1777102811669,37.64,77571.04,0.0,0.84198,9e-05,17.01103]
[1777102816704,37.64,77569.05,0.0,0.84178,9e-05,17.0249]
[1777102821740,37.64,77568.93,0.0,0.84175,9e-05,17.02707]
[1777102827780,37.65,77569.06,0.0,0.84174,9e-05,17.02792]
[1777102834831,37.65,77568.78,0.0,0.84171,9e-05,17.02767]
[1777102845908,37.66,77568.86,0.0,0.84168,9e-05,17.03032]
[1777102850944,37.66,77568.34,0.0,0.84161,9e-05,17.03484]
[1777102856984,37.67,77568.38,0.0,0.84159,9e-05,17.03613]
[1777102862021,37.67,77568.59,0.0,0.84159,9e-05,17.0361]
[1777102867056,37.67,77568.54,0.0,0.84157,9e-05,17.03751]
[1777102872093,37.67,77568.2,0.0,0.84152,9e-05,17.04089]
[1777102878133,37.68,77568.47,0.0,0.84153,9e-05,17.04071]
[1777102889210,37.68,77568.4,0.0,0.84151,9e-05,17.04217]
[1777102896259,37.68,77568.16,0.0,0.8415,9e-05,17.04033]
[1777102901294,37.68,77568.3,0.0,0.84151,9e-05,17.03984]
[1777102907336,37.68,77568.4,0.0,0.84151,9e-05,17.03984]
[1777102919421,37.69,77568.41,0.0,0.84148,9e-05,17.04216]
[1777102926470,37.69,77568.09,0.0,0.84144,9e-05,17.04466]
[1777102936540,37.69,77568.09,0.0,0.84143,9e-05,17.04538]
[1777102940568,37.69,77558.79,0.0,0.84058,9e-05,17.10345]
[1777102946610,37.69,77556.7,0.0,0.84037,9e-05,17.11722]
[1777102951644,37.7,77556.72,0.0,0.84039,9e-05,17.11385]
[1777102960708,37.7,77557.94,0.0,0.84049,9e-05,17.10757]
[1777102971784,37.7,77557.87,0.0,0.84046,9e-05,17.1097]
[1777102976820,37.7,77557.78,0.0,0.84044,9e-05,17.11106]
[1777102984876,37.71,77557.86,0.0,0.84043,9e-05,17.11187]
[1777102989910,37.71,77558.24,0.0,0.84045,9e-05,17.11036]
[1777102995952,37.71,77558.24,0.0,0.84043,9e-05,17.11138]
[1777103000988,37.71,77558.23,0.0,0.84042,9e-05,17.1123]
[1777103006027,37.72,77558.14,0.0,0.8404,9e-05,17.11372]
[1777103011063,37.72,77558.19,0.0,0.84042,9e-05,17.11041]
[1777103016097,37.72,77558.23,0.0,0.84041,9e-05,17.11105]
[1777103021133,37.72,77558.17,0.0,0.84039,9e-05,17.1125]
[1777103029189,37.73,77558.27,0.0,0.84038,9e-05,17.1133]
[1777103040266,37.73,77558.11,0.0,0.84034,9e-05,17.11621]
[1777103050336,37.73,77557.89,0.0,0.84029,9e-05,17.11927]
[1777103056378,37.74,77558.32,0.0,0.84032,9e-05,17.11761]
[1777103061420,37.74,77562.04,0.0,0.84065,9e-05,17.09545]
[1777103066455,37.74,77564.11,0.0,0.84082,9e-05,17.08365]
[1777103071490,37.74,77564.05,0.0,0.84083,9e-05,17.08115]
[1777103076525,37.74,77563.16,0.0,0.84073,9e-05,17.08764]
[1777103085588,37.75,77563.15,0.0,0.84071,9e-05,17.08933]
[1777103090625,37.75,77563.11,0.0,0.84069,9e-05,17.09046]
[1777103091632,37.75,77556.5,0.0,0.84009,9e-05,17.13154]
[1777103094653,37.75,77552.85,0.0,0.83975,9e-05,17.15443]
[1777103099688,37.75,77553.21,0.0,0.83977,9e-05,17.15259]
[1777103104723,37.75,77553.89,0.0,0.83983,9e-05,17.14874]
[1777103111772,37.75,77554.07,0.0,0.83984,9e-05,17.14814]
[1777103116811,37.76,77553.96,0.0,0.83983,9e-05,17.14916]
[1777103123861,37.76,77553.09,0.0,0.83974,9e-05,17.15502]
[1777103130909,37.76,77553.08,0.0,0.83973,9e-05,17.15542]
[1777103135945,37.76,77552.75,0.0,0.83973,9e-05,17.15377]
[1777103144002,37.76,77552.82,0.0,0.83973,9e-05,17.15358]
[1777103151050,37.76,77551.16,0.0,0.83958,9e-05,17.16409]
[1777103156084,37.76,77550.35,0.0,0.8395,9e-05,17.16917]
[1777103162127,37.76,77550.24,0.0,0.83949,9e-05,17.16988]
[1777103173205,37.76,77550.28,0.0,0.83949,9e-05,17.16999]
[1777103183255,37.76,77549.62,0.0,0.83943,9e-05,17.17413]
[1777103195358,37.76,77548.98,0.0,0.83939,9e-05,17.17447]
[1777103200392,37.76,77547.35,0.0,0.83924,9e-05,17.18454]
[1777103206435,37.76,77547.19,0.0,0.83923,9e-05,17.18539]
[1777103219528,37.76,77547.33,0.0,0.83925,9e-05,17.18422]
[1777103227584,37.76,77546.72,0.0,0.83919,9e-05,17.18783]
[1777103241682,37.76,77546.63,0.0,0.83919,9e-05,17.18822]
[1777103251752,37.76,77546.63,0.0,0.83921,9e-05,17.18432]
[1777103261822,37.76,77546.52,0.0,0.8392,9e-05,17.18505]
[1777103266857,37.76,77546.03,0.0,0.83916,9e-05,17.18811]
[1777103272898,37.76,77545.14,0.0,0.83908,9e-05,17.19362]
[1777103275920,37.76,77539.13,0.0,0.83852,9e-05,17.23078]
[1777103280954,37.76,77538.05,0.0,0.83843,9e-05,17.23717]
[1777103282136,37.76,77538.19,0.0,0.83844,9e-05,17.23624]
[1777103283277,37.76,77538.09,0.0,0.83843,9e-05,17.2368]
[1777103291025,37.76,77539.07,0.0,0.83853,9e-05,17.23026]
[1777103292941,37.76,77540.18,0.0,0.83863,9e-05,17.22334]
[1777103293023,37.76,77540.18,0.0,0.83863,9e-05,17.22334]
[1777103293080,37.76,77540.18,0.0,0.83863,9e-05,17.22329]
[1777103293279,37.76,77540.18,0.0,0.83863,9e-05,17.22329]
[1777103294045,37.76,77539.95,0.0,0.83861,9e-05,17.22467]
[1777103297032,37.76,77540.29,0.0,0.83865,9e-05,17.22252]
[1777103297269,37.76,77541.98,0.0,0.8388,9e-05,17.21202]
[1777103302528,37.76,77543.41,0.0,0.83894,9e-05,17.20307]
[1777103307817,37.76,77544.61,0.0,0.83905,9e-05,17.19555]
[1777103307942,37.76,77544.61,0.0,0.83905,9e-05,17.19555]
[1777103308026,37.76,77544.61,0.0,0.83905,9e-05,17.19555]
[1777103308043,37.76,77544.59,0.0,0.83905,9e-05,17.19564]
[1777103315193,37.76,77544.37,0.0,0.83905,9e-05,17.19301]
[1777103318780,37.76,77544.58,0.0,0.83907,9e-05,17.19167]
[1777103318895,37.76,77544.58,0.0,0.83907,9e-05,17.19167]
[1777103319031,37.76,77544.58,0.0,0.83907,9e-05,17.19167]
[1777103318996,37.76,77544.58,0.0,0.83907,9e-05,17.19164]
[1777103320946,37.76,77544.58,0.0,0.83907,9e-05,17.19164]
[1777103321020,37.76,77544.58,0.0,0.83907,9e-05,17.19164]
[1777103327276,37.75,77545.67,0.0,0.83918,9e-05,17.18479]
[1777103330680,37.75,77545.49,0.0,0.83916,9e-05,17.18589]
[1777103330758,37.75,77545.49,0.0,0.83916,9e-05,17.18589]
[1777103330774,37.75,77545.49,0.0,0.83916,9e-05,17.18589]
[1777103330859,37.75,77545.87,0.0,0.8392,9e-05,17.18352]
[1777103337347,37.75,77546.01,0.0,0.83921,9e-05,17.18259]
[1777103341690,37.75,77546.2,0.0,0.83923,9e-05,17.18139]
[1777103341694,37.75,77546.2,0.0,0.83923,9e-05,17.18139]
[1777103341783,37.75,77546.2,0.0,0.83923,9e-05,17.18139]
[1777103341836,37.75,77546.2,0.0,0.83923,9e-05,17.18138]
[1777103346499,37.75,77545.39,0.0,0.83915,9e-05,17.18635]
[1777103346531,37.75,77545.39,0.0,0.83915,9e-05,17.18635]
[1777103354467,37.75,77545.47,0.0,0.83916,9e-05,17.18564]
[1777103362523,37.75,77545.65,0.0,0.83918,9e-05,17.18423]
[1777103364240,37.75,77545.78,0.0,0.8392,9e-05,17.18338]
[1777103364276,37.75,77545.78,0.0,0.8392,9e-05,17.18338]
[1777103364283,37.75,77545.78,0.0,0.8392,9e-05,17.18338]
[1777103364524,37.75,77545.78,0.0,0.8392,9e-05,17.18338]
[1777103364537,37.75,77545.51,0.0,0.83917,9e-05,17.18501]
[1777103369035,37.75,77545.33,0.0,0.83916,9e-05,17.18599]
[1777103369272,37.75,77545.66,0.0,0.83919,9e-05,17.1839]
[1777103373885,37.75,77545.74,0.0,0.83923,9e-05,17.17936]
[1777103374024,37.75,77545.74,0.0,0.83923,9e-05,17.17936]
[1777103381655,37.75,77546.15,0.0,0.83927,9e-05,17.17649]
[1777103383711,37.75,77545.28,0.0,0.83919,9e-05,17.18183]
[1777103383775,37.75,77545.28,0.0,0.83919,9e-05,17.18183]
[1777103383874,37.75,77545.76,0.0,0.83923,9e-05,17.17882]
[1777103396761,37.75,77547.69,0.0,0.83942,9e-05,17.1664]
[1777103397367,37.75,77547.69,0.0,0.83942,9e-05,17.1664]
[1777103397528,37.75,77547.69,0.0,0.83942,9e-05,17.1664]
[1777103397768,37.75,77547.89,0.0,0.83944,9e-05,17.16514]
[1777103402804,37.75,77562.88,0.0,0.84081,9e-05,17.07213]
[1777103403810,37.75,77562.2,0.0,0.84075,9e-05,17.07625]
[1777103404664,37.75,77562.2,0.0,0.84075,9e-05,17.07625]
[1777103404777,37.75,77562.2,0.0,0.84075,9e-05,17.07625]
[1777103404818,37.75,77562.13,0.0,0.84075,9e-05,17.07658]
[1777103411866,37.75,77564.22,0.0,0.84094,9e-05,17.0631]
[1777103414123,37.75,77564.33,0.0,0.84096,9e-05,17.06236]
[1777103414127,37.75,77564.33,0.0,0.84096,9e-05,17.06236]
[1777103414270,37.75,77564.13,0.0,0.84094,9e-05,17.06354]
[1777103414888,37.75,77563.64,0.0,0.84089,9e-05,17.06652]
[1777103419923,37.75,77562.91,0.0,0.84083,9e-05,17.07078]
[1777103421362,37.75,77563.47,0.0,0.84088,9e-05,17.06727]
[1777103421524,37.75,77563.47,0.0,0.84088,9e-05,17.06727]
[1777103421622,37.75,77563.47,0.0,0.84088,9e-05,17.06722]
[1777103424958,37.75,77558.68,0.0,0.84045,9e-05,17.09672]
[1777103426150,37.75,77558.68,0.0,0.84045,9e-05,17.09672]
[1777103426281,37.75,77559.31,0.0,0.84051,9e-05,17.09274]
[1777103426972,37.75,77559.27,0.0,0.8405,9e-05,17.09292]
[1777103432010,37.74,77555.39,0.0,0.84018,9e-05,17.11263]
[1777103433717,37.74,77555.64,0.0,0.84021,9e-05,17.11097]
[1777103433775,37.74,77555.64,0.0,0.84021,9e-05,17.11097]
[1777103434020,37.74,77556.09,0.0,0.84025,9e-05,17.10807]
[1777103441070,37.74,77556.38,0.0,0.84029,9e-05,17.10546]
[1777103443175,37.74,77556.43,0.0,0.84029,9e-05,17.10502]
[1777103443180,37.74,77556.43,0.0,0.84029,9e-05,17.10502]
[1777103443225,37.74,77556.22,0.0,0.84028,9e-05,17.10619]
[1777103443276,37.74,77556.22,0.0,0.84028,9e-05,17.10619]
[1777103449126,37.74,77556.16,0.0,0.84028,9e-05,17.10574]
[1777103450672,37.74,77556.23,0.0,0.84029,9e-05,17.10517]
[1777103450675,37.74,77556.23,0.0,0.84029,9e-05,17.10517]
[1777103450778,37.74,77556.23,0.0,0.84029,9e-05,17.10517]
[1777103451140,37.74,77556.4,0.0,0.84031,9e-05,17.10397]
[1777103455849,37.74,77556.88,0.0,0.84036,9e-05,17.10041]
[1777103456020,37.74,77556.88,0.0,0.84036,9e-05,17.10041]
[1777103456175,37.74,77556.86,0.0,0.84036,9e-05,17.10039]
[1777103462217,37.74,77556.86,0.0,0.84037,9e-05,17.09949]
[1777103468259,37.73,77556.96,0.0,0.8404,9e-05,17.09793]
[1777103473294,37.73,77556.96,0.0,0.84041,9e-05,17.09713]
[1777103477196,37.73,77556.96,0.0,0.84041,9e-05,17.09713]
[1777103477199,37.73,77556.96,0.0,0.84041,9e-05,17.09713]
[1777103477244,37.73,77556.96,0.0,0.84042,9e-05,17.09648]
[1777103477281,37.73,77556.96,0.0,0.84042,9e-05,17.09648]
[1777103482358,37.73,77556.94,0.0,0.84043,9e-05,17.09577]
[1777103492428,37.72,77557.03,0.0,0.84049,9e-05,17.08967]
[1777103500484,37.72,77556.99,0.0,0.8405,9e-05,17.08859]
[1777103506364,37.72,77556.99,0.0,0.8405,9e-05,17.08859]
[1777103513888,37.72,77557.1,0.0,0.84053,9e-05,17.08658]
[1777103514025,37.72,77557.1,0.0,0.84053,9e-05,17.08658]
[1777103514120,37.72,77557.13,0.0,0.84055,9e-05,17.0854]
[1777103519620,37.71,77557.02,0.0,0.84055,9e-05,17.08526]
[1777103524654,37.71,77556.92,0.0,0.84055,9e-05,17.08506]
[1777103530696,37.71,77556.92,0.0,0.84057,9e-05,17.0839]
[1777103535732,37.71,77556.99,0.0,0.84059,9e-05,17.08265]
[1777103541775,37.71,77557.01,0.0,0.8406,9e-05,17.08155]
[1777103550838,37.7,77557.52,0.0,0.84067,9e-05,17.07698]
[1777103554717,37.7,77557.57,0.0,0.84071,9e-05,17.07234]
[1777103554769,37.7,77557.57,0.0,0.84071,9e-05,17.07234]
[1777103554775,37.7,77557.57,0.0,0.84071,9e-05,17.07234]
[1777103555024,37.7,77557.57,0.0,0.84071,9e-05,17.07234]
[1777103555125,37.7,77557.92,0.0,0.84074,9e-05,17.07002]
[1777103560908,37.7,77557.8,0.0,0.84074,9e-05,17.06991]
[1777103565515,37.7,77556.47,0.0,0.84063,9e-05,17.07762]
[1777103565784,37.7,77556.47,0.0,0.84063,9e-05,17.07762]
[1777103575007,37.69,77556.47,0.0,0.84065,9e-05,17.07619]
[1777103578708,37.69,77556.49,0.0,0.84066,9e-05,17.07577]
[1777103578779,37.69,77556.49,0.0,0.84066,9e-05,17.07577]
[1777103578866,37.69,77556.49,0.0,0.84066,9e-05,17.07577]
[1777103579022,37.69,77556.49,0.0,0.84066,9e-05,17.07577]
[1777103579120,37.69,77556.49,0.0,0.84066,9e-05,17.07548]
[1777103585076,37.69,77556.63,0.0,0.84068,9e-05,17.07375]
[1777103592126,37.69,77556.65,0.0,0.8407,9e-05,17.07265]
[1777103603993,37.69,77556.65,0.0,0.84071,9e-05,17.07217]
[1777103604026,37.69,77556.65,0.0,0.84071,9e-05,17.07217]
[1777103610253,37.69,77556.55,0.0,0.8407,9e-05,17.07284]
[1777103618011,37.69,77556.55,0.0,0.84072,9e-05,17.06919]
[1777103618024,37.69,77556.55,0.0,0.84072,9e-05,17.06919]
[1777103618260,37.69,77556.55,0.0,0.84072,9e-05,17.06919]
[1777103618277,37.69,77556.55,0.0,0.84072,9e-05,17.06919]
[1777103618362,37.69,77556.55,0.0,0.84072,9e-05,17.0695]
[1777103629254,37.69,77556.55,0.0,0.84072,9e-05,17.06931]
[1777103629276,37.69,77556.55,0.0,0.84072,9e-05,17.06931]
[1777103642719,37.69,77556.55,0.0,0.84072,9e-05,17.06912]
[1777103642778,37.69,77556.55,0.0,0.84072,9e-05,17.06912]
[1777103643042,37.69,77556.55,0.0,0.84072,9e-05,17.06912]
[1777103643281,37.69,77556.55,0.0,0.84072,9e-05,17.06912]
[1777103643370,37.69,77556.55,0.0,0.84072,9e-05,17.06926]
[1777103649528,37.69,77556.56,0.0,0.84072,9e-05,17.0693]
[1777103659850,37.69,77557.17,0.0,0.84078,9e-05,17.06556]
[1777103666446,37.69,77557.21,0.0,0.84078,9e-05,17.06542]
[1777103666525,37.69,77557.21,0.0,0.84078,9e-05,17.06542]
[1777103672691,37.69,77557.11,0.0,0.84079,9e-05,17.0622]
[1777103677727,37.69,77559.88,0.0,0.84105,9e-05,17.0451]
[1777103678875,37.69,77559.88,0.0,0.84105,9e-05,17.0451]
[1777103679028,37.69,77559.88,0.0,0.84105,9e-05,17.0451]
[1777103679212,37.69,77559.88,0.0,0.84105,9e-05,17.0451]
[1777103679281,37.69,77559.88,0.0,0.84105,9e-05,17.0451]
[1777103679313,37.69,77560.16,0.0,0.84107,9e-05,17.04346]
[1777103684775,37.69,77560.42,0.0,0.84109,9e-05,17.04214]
[1777103689810,37.69,77560.54,0.0,0.8411,9e-05,17.04175]
[1777103693849,37.69,77560.54,0.0,0.8411,9e-05,17.04175]
[1777103694023,37.69,77560.54,0.0,0.8411,9e-05,17.04175]
[1777103700271,37.69,77560.74,0.0,0.8411,9e-05,17.04131]
[1777103700372,37.69,77561.35,0.0,0.84116,9e-05,17.03762]
[1777103700524,37.69,77561.35,0.0,0.84116,9e-05,17.03762]
[1777103705139,37.69,77561.14,0.0,0.84113,9e-05,17.03928]
[1777103705275,37.69,77561.14,0.0,0.84113,9e-05,17.03928]
[1777103713979,37.7,77561.14,0.0,0.84112,9e-05,17.0402]
[1777103719014,37.7,77561.83,0.0,0.84118,9e-05,17.03639]
[1777103722751,37.7,77561.75,0.0,0.84117,9e-05,17.03709]
[1777103722775,37.7,77561.75,0.0,0.84117,9e-05,17.03709]
[1777103723145,37.7,77561.75,0.0,0.84117,9e-05,17.03709]
[1777103723286,37.7,77561.75,0.0,0.84117,9e-05,17.03709]
[1777103723378,37.7,77561.68,0.0,0.84116,9e-05,17.03772]
[1777103729083,37.7,77561.77,0.0,0.84116,9e-05,17.03774]
[1777103738146,37.7,77561.87,0.0,0.84118,9e-05,17.03415]
[1777103742084,37.7,77562.15,0.0,0.8412,9e-05,17.03272]
[1777103742277,37.7,77562.15,0.0,0.8412,9e-05,17.03272]
[1777103747622,37.7,77562.63,0.0,0.84124,9e-05,17.03037]
[1777103747775,37.7,77562.63,0.0,0.84124,9e-05,17.03037]
[1777103748217,37.7,77562.93,0.0,0.84126,9e-05,17.02861]
[1777103755083,37.7,77562.98,0.0,0.84126,9e-05,17.02872]
[1777103755273,37.7,77562.98,0.0,0.84126,9e-05,17.02872]
[1777103761308,37.71,77563.13,0.0,0.84126,9e-05,17.02872]
[1777103762527,37.71,77563.13,0.0,0.84126,9e-05,17.02872]
[1777103762773,37.71,77567.37,0.0,0.84165,9e-05,17.00254]
[1777103763156,37.71,77567.37,0.0,0.84165,9e-05,17.00254]
[1777103763273,37.71,77567.37,0.0,0.84165,9e-05,17.00254]
[1777103763322,37.71,77571.22,0.0,0.842,9e-05,16.97882]
[1777103768357,37.71,77571.73,0.0,0.84203,9e-05,16.97651]
[1777103772983,37.71,77571.73,0.0,0.84202,9e-05,16.97716]
[1777103773021,37.71,77571.73,0.0,0.84202,9e-05,16.97716]
[1777103780441,37.71,77569.47,0.0,0.8418,9e-05,16.99226]
[1777103782167,37.71,77569.47,0.0,0.8418,9e-05,16.99226]
[1777103782282,37.71,77569.47,0.0,0.8418,9e-05,16.99226]
[1777103782371,37.71,77569.47,0.0,0.84179,9e-05,16.99285]
[1777103783869,37.71,77569.47,0.0,0.84179,9e-05,16.99285]
[1777103784020,37.71,77569.47,0.0,0.84179,9e-05,16.99285]
[1777103790510,37.72,77569.47,0.0,0.84176,9e-05,16.99517]
[1777103797559,37.72,77569.51,0.0,0.84177,9e-05,16.99222]
[1777103800654,37.72,77573.2,0.0,0.8421,9e-05,16.96971]
[1777103801589,37.72,77578.75,0.0,0.84261,9e-05,16.93544]
[1777103804250,37.72,77580.41,0.0,0.84275,9e-05,16.92532]
[1777103809644,37.73,77580.36,0.0,0.84273,9e-05,16.92702]
[1777103814680,37.73,77580.25,0.0,0.84271,9e-05,16.92867]
[1777103820476,37.73,77580.57,0.0,0.84272,9e-05,16.92742]
[1777103820523,37.73,77580.57,0.0,0.84272,9e-05,16.92742]
[1777103821231,37.73,77580.56,0.0,0.84272,9e-05,16.92785]
[1777103821278,37.73,77580.56,0.0,0.84272,9e-05,16.92785]
[1777103821332,37.73,77580.24,0.0,0.84269,9e-05,16.93001]
[1777103826892,37.73,77583.24,0.0,0.84295,9e-05,16.91213]
[1777103827019,37.73,77583.24,0.0,0.84295,9e-05,16.91213]
[1777103834502,37.74,77583.35,0.0,0.84294,9e-05,16.91245]
[1777103835307,37.74,77583.46,0.0,0.84294,9e-05,16.91261]
[1777103835528,37.74,77583.46,0.0,0.84294,9e-05,16.91261]
[1777103835629,37.74,77583.42,0.0,0.84294,9e-05,16.91307]
[1777103840862,37.74,77583.38,0.0,0.84292,9e-05,16.9144]
[1777103847911,37.74,77583.33,0.0,0.84289,9e-05,16.91624]
[1777103853953,37.75,77583.53,0.0,0.84292,9e-05,16.91246]
[1777103858987,37.75,77580.89,0.0,0.84266,9e-05,16.92995]
[1777103861002,37.75,77576.62,0.0,0.84227,9e-05,16.95679]
[1777103866037,37.75,77576.08,0.0,0.84221,9e-05,16.96108]
[1777103871071,37.75,77574.64,0.0,0.84207,9e-05,16.97065]
[1777103877114,37.76,77574.84,0.0,0.84207,9e-05,16.97017]
[1777103882148,37.76,77574.71,0.0,0.84205,9e-05,16.97157]
[1777103887184,37.76,77574.4,0.0,0.84202,9e-05,16.97407]
[1777103893225,37.76,77574.36,0.0,0.842,9e-05,16.97497]
[1777103900275,37.76,77574.28,0.0,0.84199,9e-05,16.9762]
[1777103909338,37.76,77574.44,0.0,0.84199,9e-05,16.97613]
[1777103914373,37.77,77574.38,0.0,0.842,9e-05,16.97314]
[1777103921422,37.77,77574.45,0.0,0.842,9e-05,16.97321]
[1777103928474,37.77,77574.5,0.0,0.84201,9e-05,16.97287]
[1777103933509,37.77,77574.51,0.0,0.84201,9e-05,16.97279]
[1777103937536,37.77,77568.57,0.0,0.84147,9e-05,17.00951]
[1777103940686,37.77,77567.11,0.0,0.84134,9e-05,17.01841]
[1777103944287,37.77,77564.58,0.0,0.84111,9e-05,17.03373]
[1777103945598,37.76,77557.79,0.0,0.84049,9e-05,17.07551]
[1777103950632,37.76,77554.33,0.0,0.84018,9e-05,17.09646]
[1777103955672,37.76,77553.82,0.0,0.84015,9e-05,17.09899]
[1777103958268,37.76,77553.67,0.0,0.84014,9e-05,17.09963]
[1777103963728,37.76,77553.94,0.0,0.84017,9e-05,17.09705]
[1777103968763,37.76,77552.87,0.0,0.84009,9e-05,17.10284]
[1777103972791,37.76,77541.46,0.0,0.83908,9e-05,17.16883]
[1777103973798,37.76,77537.48,0.0,0.83872,9e-05,17.19317]
[1777103976819,37.75,77533.19,0.0,0.83833,9e-05,17.2188]
[1777103983868,37.75,77532.95,0.0,0.83834,9e-05,17.21797]
[1777103988903,37.74,77532.67,0.0,0.83834,9e-05,17.21813]
[1777103993938,37.74,77531.84,0.0,0.83828,9e-05,17.22219]
[1777103998973,37.74,77532.85,0.0,0.83838,9e-05,17.21557]
[1777103999980,37.74,77527.05,0.0,0.83784,9e-05,17.25139]
[1777104001322,37.74,77527.05,0.0,0.83784,9e-05,17.25139]
[1777104000067,37.74,77527.05,0.0,0.83784,9e-05,17.25139]
[1777104011320,37.74,77527.05,0.0,0.83784,9e-05,17.25139]
[1777104011329,37.74,77513.2,0.0,0.83656,9e-05,17.33707]
[1777104018116,37.74,77512.71,0.0,0.83651,9e-05,17.34011]
[1777104023154,37.74,77513.87,0.0,0.83662,9e-05,17.33293]
[1777104028190,37.74,77515.34,0.0,0.83676,9e-05,17.32384]
[1777104030269,37.74,77515.63,0.0,0.83678,9e-05,17.32204]
[1777104036250,37.74,77517.74,0.0,0.83701,9e-05,17.30512]
[1777104042294,37.74,77519.05,0.0,0.83713,9e-05,17.29702]
[1777104054272,37.74,77520.11,0.0,0.83723,9e-05,17.29046]
[1777104054378,37.74,77522.05,0.0,0.83743,9e-05,17.27691]
[1777104055384,37.74,77526.33,0.0,0.83783,9e-05,17.25004]
[1777104060419,37.73,77523.62,0.0,0.83761,9e-05,17.26511]
[1777104065455,37.73,77523.91,0.0,0.83766,9e-05,17.2615]
[1777104070490,37.72,77524.48,0.0,0.83774,9e-05,17.25614]
[1777104076532,37.72,77524.51,0.0,0.83776,9e-05,17.25439]
[1777104089624,37.72,77524.54,0.0,0.83779,9e-05,17.25223]
[1777104094659,37.71,77523.94,0.0,0.83778,9e-05,17.25141]
[1777104101708,37.71,77523.84,0.0,0.83778,9e-05,17.25118]
[1777104109764,37.71,77525.3,0.0,0.83793,9e-05,17.24123]
[1777104118827,37.71,77525.58,0.0,0.83798,9e-05,17.23791]
[1777104132925,37.7,77527.59,0.0,0.83819,9e-05,17.22351]
[1777104137960,37.7,77527.88,0.0,0.83823,9e-05,17.22049]
[1777104144004,37.7,77528.03,0.0,0.83827,9e-05,17.2182]
[1777104149037,37.69,77537.26,0.0,0.83913,9e-05,17.16052]
[1777104154071,37.69,77538.71,0.0,0.8393,9e-05,17.14706]
[1777104159107,37.69,77535.78,0.0,0.83904,9e-05,17.16458]
[1777104164142,37.69,77536.36,0.0,0.8391,9e-05,17.15998]
[1777104169178,37.69,77532.45,0.0,0.83875,9e-05,17.18339]
[1777104174214,37.69,77531.38,0.0,0.83867,9e-05,17.1892]
[1777104180256,37.68,77531.18,0.0,0.83866,9e-05,17.18947]
[1777104185293,37.68,77531.83,0.0,0.83873,9e-05,17.18467]
[1777104193347,37.68,77531.73,0.0,0.83875,9e-05,17.18353]
[1777104199388,37.68,77533.57,0.0,0.83893,9e-05,17.17149]
[1777104203417,37.68,77537.9,0.0,0.83933,9e-05,17.14433]
[1777104208452,37.67,77538.87,0.0,0.83943,9e-05,17.13805]
[1777104213487,37.67,77540.3,0.0,0.83959,9e-05,17.12506]
[1777104222240,37.67,77543.4,0.0,0.83988,9e-05,17.10571]
[1777104227585,37.67,77543.91,0.0,0.83993,9e-05,17.10227]
[1777104229599,37.67,77548.26,0.0,0.84033,9e-05,17.07523]
[1777104235641,37.67,77548.75,0.0,0.84037,9e-05,17.07223]
[1777104240675,37.67,77549.23,0.0,0.84042,9e-05,17.06924]
[1777104247727,37.67,77553.23,0.0,0.84078,9e-05,17.04449]
[1777104252762,37.67,77554.8,0.0,0.84092,9e-05,17.03485]
[1777104258803,37.67,77554.22,0.0,0.84087,9e-05,17.0385]
[1777104264846,37.67,77551.22,0.0,0.8406,9e-05,17.05695]
[1777104270887,37.67,77548.8,0.0,0.84038,9e-05,17.07175]
[1777104274916,37.67,77538.95,0.0,0.8395,9e-05,17.12874]
[1777104276929,37.67,77538.07,0.0,0.83943,9e-05,17.13392]
[1777104278943,37.67,77530.81,0.0,0.83876,9e-05,17.17865]
[1777104284986,37.67,77530.12,0.0,0.83871,9e-05,17.18178]
[1777104290022,37.67,77529.49,0.0,0.83866,9e-05,17.18557]
[1777104295057,37.67,77527.97,0.0,0.8385,9e-05,17.19614]
[1777104299084,37.67,77534.31,0.0,0.83907,9e-05,17.15763]
[1777104300092,37.67,77539.17,0.0,0.83952,9e-05,17.12776]
[1777104305127,37.68,77541.28,0.0,0.83969,9e-05,17.11593]
[1777104310162,37.68,77542.71,0.0,0.83981,9e-05,17.10789]
[1777104315197,37.68,77542.54,0.0,0.83979,9e-05,17.10973]
[1777104325269,37.68,77542.54,0.0,0.83976,9e-05,17.11139]
[1777104330303,37.69,77542.55,0.0,0.83975,9e-05,17.11205]
[1777104340378,37.69,77542.58,0.0,0.83976,9e-05,17.10976]
[1777104344280,37.69,77543.06,0.0,0.83979,9e-05,17.10738]
[1777104344406,37.69,77550.24,0.0,0.84045,9e-05,17.06283]
[1777104346420,37.69,77553.59,0.0,0.84076,9e-05,17.04212]
[1777104354475,37.69,77554.47,0.0,0.84084,9e-05,17.037]
[1777104359510,37.69,77554.18,0.0,0.84081,9e-05,17.039]
[1777104364547,37.69,77554.71,0.0,0.84085,9e-05,17.03577]
[1777104369582,37.69,77555.86,0.0,0.84096,9e-05,17.02866]
[1777104378645,37.69,77555.92,0.0,0.84096,9e-05,17.02832]
[1777104386701,37.69,77559.63,0.0,0.8413,9e-05,17.00566]
[1777104394756,37.69,77560.08,0.0,0.84136,9e-05,16.99983]
[1777104403821,37.7,77560.04,0.0,0.84133,9e-05,17.00125]
[1777104408855,37.7,77565.88,0.0,0.84186,9e-05,16.96577]
[1777104413891,37.7,77568.12,0.0,0.84205,9e-05,16.95286]
[1777104416912,37.7,77574.87,0.0,0.84265,9e-05,16.91166]
[1777104417919,37.7,77580.54,0.0,0.84316,9e-05,16.87675]
[1777104419933,37.7,77582.75,0.0,0.84336,9e-05,16.86349]
[1777104424967,37.71,77585.91,0.0,0.84363,9e-05,16.84474]
[1777104430007,37.71,77585.22,0.0,0.84357,9e-05,16.84894]
[1777104438060,37.71,77585.32,0.0,0.84357,9e-05,16.84867]
[1777104443095,37.71,77583.96,0.0,0.84344,9e-05,16.85779]
[1777104448130,37.71,77583.79,0.0,0.84342,9e-05,16.8594]
[1777104453165,37.71,77583.6,0.0,0.84342,9e-05,16.85718]
[1777104459206,37.71,77583.73,0.0,0.84343,9e-05,16.8569]
[1777104465248,37.71,77586.86,0.0,0.8437,9e-05,16.83809]
[1777104470284,37.71,77586.88,0.0,0.8437,9e-05,16.83846]
[1777104476326,37.72,77586.95,0.0,0.84369,9e-05,16.83858]
[1777104482368,37.72,77586.89,0.0,0.84368,9e-05,16.83946]
[1777104487403,37.72,77586.79,0.0,0.84367,9e-05,16.84047]
[1777104492438,37.72,77586.62,0.0,0.84365,9e-05,16.84189]
[1777104497472,37.72,77584.74,0.0,0.84347,9e-05,16.85386]
[1777104503515,37.72,77584.48,0.0,0.84344,9e-05,16.85576]
[1777104508549,37.72,77584.45,0.0,0.84344,9e-05,16.85617]
[1777104515599,37.72,77584.42,0.0,0.84346,9e-05,16.85281]
[1777104520633,37.72,77584.52,0.0,0.84346,9e-05,16.85243]
[1777104527683,37.72,77584.91,0.0,0.84349,9e-05,16.85036]
[1777104533725,37.72,77584.76,0.0,0.84348,9e-05,16.85159]
[1777104538760,37.72,77584.73,0.0,0.84347,9e-05,16.85202]
[1777104543795,37.72,77584.43,0.0,0.84344,9e-05,16.85413]
[1777104548829,37.72,77584.74,0.0,0.84348,9e-05,16.85164]
[1777104557897,37.72,77584.97,0.0,0.84352,9e-05,16.84884]
[1777104564948,37.72,77584.7,0.0,0.84351,9e-05,16.84953]
[1777104569983,37.72,77584.86,0.0,0.84353,9e-05,16.84792]
[1777104573004,37.72,77592.39,0.0,0.84424,9e-05,16.79703]
[1777104576025,37.71,77594.67,0.0,0.84446,9e-05,16.78214]
[1777104581060,37.71,77596.1,0.0,0.8446,9e-05,16.77222]
[1777104588109,37.71,77594.78,0.0,0.8445,9e-05,16.77906]
[1777104595157,37.71,77595.31,0.0,0.84456,9e-05,16.77481]
[1777104600193,37.7,77595.38,0.0,0.84458,9e-05,16.77367]
[1777104605228,37.7,77599.22,0.0,0.84493,9e-05,16.74916]
[1777104606235,37.7,77604.91,0.0,0.84545,9e-05,16.71376]
[1777104613284,37.7,77608.27,0.0,0.84577,9e-05,16.69161]
[1777104618319,37.7,77608.02,0.0,0.84576,9e-05,16.69212]
[1777104623354,37.7,77607.99,0.0,0.84576,9e-05,16.69191]
[1777104628389,37.69,77607.26,0.0,0.84571,9e-05,16.69545]
[1777104633424,37.69,77601.08,0.0,0.8452,9e-05,16.7285]
[1777104638458,37.69,77600.91,0.0,0.84521,9e-05,16.7279]
[1777104644501,37.68,77600.47,0.0,0.8452,9e-05,16.72865]
[1777104650543,37.68,77600.51,0.0,0.84522,9e-05,16.72701]
[1777104655577,37.68,77600.89,0.0,0.84528,9e-05,16.72304]
[1777104660612,37.67,77600.69,0.0,0.84528,9e-05,16.7227]
[1777104665648,37.67,77600.66,0.0,0.8453,9e-05,16.72136]
[1777104670682,37.67,77600.29,0.0,0.84529,9e-05,16.72215]
[1777104677735,37.66,77598.37,0.0,0.84514,9e-05,16.73196]
[1777104684784,37.66,77598.44,0.0,0.84517,9e-05,16.73001]
[1777104692841,37.66,77598.35,0.0,0.8452,9e-05,16.72631]
[1777104697877,37.66,77597.93,0.0,0.84517,9e-05,16.72843]
[1777104702913,37.65,77597.91,0.0,0.84517,9e-05,16.72809]
[1777104707947,37.65,77597.79,0.0,0.84517,9e-05,16.72839]
[1777104712982,37.65,77594.36,0.0,0.84486,9e-05,16.74927]
[1777104720033,37.65,77592.6,0.0,0.8447,9e-05,16.7606]
[1777104725067,37.65,77589.7,0.0,0.84443,9e-05,16.77897]
[1777104730102,37.65,77588.68,0.0,0.84434,9e-05,16.78555]
[1777104735140,37.66,77588.75,0.0,0.84434,9e-05,16.78536]
[1777104741189,37.66,77588.8,0.0,0.84434,9e-05,16.7854]
[1777104750252,37.66,77588.8,0.0,0.84433,9e-05,16.78602]
[1777104757301,37.66,77588.77,0.0,0.84434,9e-05,16.78298]
[1777104765357,37.66,77589.77,0.0,0.84443,9e-05,16.7775]
[1777104770391,37.66,77591.19,0.0,0.84455,9e-05,16.76922]
[1777104775426,37.66,77591.08,0.0,0.84453,9e-05,16.77011]
[1777104780462,37.66,77592.06,0.0,0.84462,9e-05,16.76413]
[1777104785496,37.66,77591.85,0.0,0.8446,9e-05,16.76553]
[1777104790532,37.66,77591.55,0.0,0.84457,9e-05,16.76744]
[1777104795567,37.66,77591.83,0.0,0.8446,9e-05,16.7657]
[1777104799595,37.66,77596.21,0.0,0.84499,9e-05,16.73859]
[1777104804631,37.66,77596.22,0.0,0.845,9e-05,16.73787]
[1777104816716,37.66,77595.78,0.0,0.84502,9e-05,16.73473]
[1777104823765,37.65,77595.24,0.0,0.84498,9e-05,16.7369]
[1777104828799,37.65,77595.77,0.0,0.84504,9e-05,16.73273]
[1777104833834,37.65,77595.85,0.0,0.84506,9e-05,16.73133]
[1777104840888,37.65,77595.84,0.0,0.84508,9e-05,16.73009]
[1777104848952,37.65,77595.84,0.0,0.84508,9e-05,16.73009]
[1777104853980,37.64,77591.49,0.0,0.84472,9e-05,16.75465]
[1777104854986,37.64,77585.24,0.0,0.84416,9e-05,16.79325]
[1777104860023,37.64,77583.96,0.0,0.84406,9e-05,16.80033]
[1777104866065,37.64,77583.81,0.0,0.84406,9e-05,16.80052]
[1777104871100,37.64,77583.48,0.0,0.84406,9e-05,16.79802]
[1777104876135,37.63,77582.91,0.0,0.84402,9e-05,16.80084]
[1777104881170,37.63,77582.27,0.0,0.84397,9e-05,16.80406]
[1777104894261,37.63,77582.18,0.0,0.84399,9e-05,16.80257]
[1777104899295,37.63,77582.31,0.0,0.84402,9e-05,16.80092]
[1777104906344,37.62,77582.51,0.0,0.84405,9e-05,16.79847]
[1777104911380,37.62,77582.41,0.0,0.84406,9e-05,16.79829]
[1777104922458,37.62,77582.37,0.0,0.84407,9e-05,16.7974]
[1777104927493,37.62,77582.42,0.0,0.84408,9e-05,16.79643]
[1777104932528,37.62,77582.65,0.0,0.84414,9e-05,16.79058]
[1777104939341,37.62,77582.67,0.0,0.84414,9e-05,16.79003]
[1777104946626,37.61,77582.37,0.0,0.84413,9e-05,16.7908]
[1777104953676,37.61,77582.79,0.0,0.84418,9e-05,16.78742]
[1777104962739,37.61,77589.63,0.0,0.84481,9e-05,16.74393]
[1777104967774,37.61,77590.97,0.0,0.84494,9e-05,16.7354]
[1777104972809,37.61,77588.34,0.0,0.8447,9e-05,16.75143]
[1777104979858,37.6,77589.95,0.0,0.84487,9e-05,16.73975]
[1777104984893,37.6,77587.64,0.0,0.84469,9e-05,16.75245]
[1777104989928,37.6,77588.96,0.0,0.84483,9e-05,16.7425]
[1777104994962,37.59,77589.41,0.0,0.84493,9e-05,16.73399]
[1777105003018,37.59,77588.92,0.0,0.84493,9e-05,16.73372]
[1777105008055,37.58,77589.06,0.0,0.84497,9e-05,16.73078]
[1777105013089,37.58,77587.96,0.0,0.8449,9e-05,16.73557]
[1777105018123,37.57,77586.63,0.0,0.84481,9e-05,16.74171]
[1777105024166,37.57,77586.32,0.0,0.84482,9e-05,16.74107]
[1777105029735,37.56,77582.83,0.0,0.84453,9e-05,16.7611]
[1777105035243,37.55,77582.17,0.0,0.84451,9e-05,16.76206]
[1777105042291,37.55,77582.18,0.0,0.84455,9e-05,16.75924]
[1777105047326,37.54,77583.02,0.0,0.84465,9e-05,16.75204]
[1777105052361,37.54,77583.33,0.0,0.84474,9e-05,16.74418]
[1777105054376,37.54,77587.86,0.0,0.84516,9e-05,16.7152]
[1777105062432,37.53,77587.13,0.0,0.84513,9e-05,16.71703]
[1777105067467,37.53,77588.5,0.0,0.84528,9e-05,16.70688]
[1777105072502,37.52,77588.14,0.0,0.84527,9e-05,16.7074]
[1777105077538,37.52,77588.14,0.0,0.84529,9e-05,16.70574]
[1777105083582,37.52,77587.9,0.0,0.8453,9e-05,16.70532]
[1777105093652,37.51,77588.23,0.0,0.84537,9e-05,16.70013]
[1777105098687,37.51,77588.23,0.0,0.84539,9e-05,16.69866]
[1777105104728,37.5,77588.33,0.0,0.84543,9e-05,16.6962]
[1777105110775,37.5,77588.19,0.0,0.84544,9e-05,16.69517]
[1777105118832,37.49,77588.29,0.0,0.84551,9e-05,16.6881]
[1777105124873,37.49,77588.43,0.0,0.84555,9e-05,16.6853]
[1777105133937,37.48,77588.62,0.0,0.84561,9e-05,16.68121]
[1777105139979,37.48,77588.95,0.0,0.84567,9e-05,16.67723]
[1777105145025,37.47,77588.91,0.0,0.84568,9e-05,16.67624]
[1777105150051,37.47,77588.74,0.0,0.84568,9e-05,16.6758]
[1777105155086,37.47,77587.97,0.0,0.84564,9e-05,16.67916]
[1777105157101,37.47,77583.4,0.0,0.84523,9e-05,16.70711]
[1777105161129,37.46,77577.18,0.0,0.84469,9e-05,16.74459]
[1777105166163,37.46,77577.44,0.0,0.84473,9e-05,16.74115]
[1777105171198,37.45,77577.61,0.0,0.8448,9e-05,16.73444]
[1777105176233,37.45,77576.4,0.0,0.84472,9e-05,16.74027]
[1777105181269,37.45,77575.16,0.0,0.84463,9e-05,16.74625]
[1777105186305,37.44,77573.45,0.0,0.8445,9e-05,16.75515]
[1777105191339,37.44,77571.34,0.0,0.84433,9e-05,16.76652]
[1777105196374,37.43,77571.55,0.0,0.84438,9e-05,16.76342]
[1777105202416,37.43,77571.79,0.0,0.84443,9e-05,16.75984]
[1777105207458,37.43,77571.37,0.0,0.84441,9e-05,16.76078]
[1777105213500,37.42,77571.98,0.0,0.8445,9e-05,16.755]
[1777105218536,37.42,77571.76,0.0,0.8445,9e-05,16.75478]
[1777105223571,37.41,77571.86,0.0,0.84453,9e-05,16.7526]
[1777105228606,37.41,77571.22,0.0,0.84449,9e-05,16.75506]
[1777105233640,37.41,77571.47,0.0,0.84456,9e-05,16.7481]
[1777105238272,37.41,77571.62,0.0,0.84459,9e-05,16.74628]
[1777105242273,37.4,77575.02,0.0,0.84492,9e-05,16.7236]
[1777105254279,37.4,77575.51,0.0,0.84497,9e-05,16.71979]
[1777105260832,37.39,77575.51,0.0,0.84503,9e-05,16.71601]
[1777105262521,37.39,77575.51,0.0,0.84503,9e-05,16.71601]
[1777105262846,37.39,77581.09,0.0,0.84554,9e-05,16.68089]
[1777105263853,37.39,77590.72,0.0,0.84641,9e-05,16.62025]
[1777105264859,37.39,77590.71,0.0,0.84641,9e-05,16.62022]
[1777105266877,37.39,77600.09,0.0,0.84727,9e-05,16.56088]
[1777105271912,37.38,77599.98,0.0,0.84728,9e-05,16.55968]
[1777105276947,37.38,77600.28,0.0,0.84734,9e-05,16.55596]
[1777105287017,37.37,77600.06,0.0,0.84737,9e-05,16.55381]
[1777105292053,37.37,77600.5,0.0,0.84746,9e-05,16.54549]
[1777105303132,37.36,77599.86,0.0,0.84745,9e-05,16.54593]
[1777105312356,37.36,77599.82,0.0,0.84746,9e-05,16.54524]
[1777105319244,37.35,77601.13,0.0,0.84763,9e-05,16.53299]
[1777105324279,37.35,77599.13,0.0,0.84747,9e-05,16.54407]
[1777105329316,37.34,77594.33,0.0,0.84706,9e-05,16.57245]
[1777105334351,37.34,77593.74,0.0,0.84704,9e-05,16.57432]
[1777105339388,37.34,77593.64,0.0,0.84705,9e-05,16.57351]
[1777105351472,37.33,77593.59,0.0,0.84712,9e-05,16.56662]
[1777105356507,37.33,77593.16,0.0,0.84709,9e-05,16.56842]
[1777105359528,37.33,77587.31,0.0,0.84657,9e-05,16.60451]
[1777105364563,37.32,77584.87,0.0,0.84636,9e-05,16.61859]
[1777105369597,37.32,77583.55,0.0,0.84626,9e-05,16.62559]
[1777105374633,37.32,77583.31,0.0,0.84626,9e-05,16.62577]
[1777105380676,37.31,77583.18,0.0,0.84627,9e-05,16.62499]
[1777105385711,37.31,77582.23,0.0,0.84621,9e-05,16.62943]
[1777105390746,37.3,77582.57,0.0,0.84627,9e-05,16.62504]
[1777105395780,37.3,77582.42,0.0,0.84629,9e-05,16.62374]
[1777105400816,37.29,77582.57,0.0,0.84633,9e-05,16.62058]
[1777105405851,37.29,77582.56,0.0,0.84636,9e-05,16.61845]
[1777105407865,37.29,77576.53,0.0,0.84582,9e-05,16.65541]
[1777105413947,37.28,77575.91,0.0,0.84579,9e-05,16.65775]
[1777105421963,37.27,77575.62,0.0,0.84586,9e-05,16.65056]
[1777105426280,37.27,77575.62,0.0,0.84586,9e-05,16.65056]
[1777105431026,37.26,77581.4,0.0,0.84646,9e-05,16.60927]
[1777105436061,37.26,77581.7,0.0,0.84652,9e-05,16.6052]
[1777105440278,37.25,77581.29,0.0,0.8465,9e-05,16.6065]
[1777105451165,37.24,77583.35,0.0,0.84675,9e-05,16.58881]
[1777105457207,37.24,77583.28,0.0,0.84678,9e-05,16.58686]
[1777105462244,37.23,77582.67,0.0,0.84675,9e-05,16.58872]
[1777105467279,37.23,77582.01,0.0,0.84672,9e-05,16.59089]
[1777105472316,37.23,77582.32,0.0,0.8468,9e-05,16.58323]
[1777105480275,37.22,77582.58,0.0,0.84684,9e-05,16.58015]
[1777105481438,37.22,77576.67,0.0,0.84633,9e-05,16.61542]
[1777105486474,37.21,77573.7,0.0,0.84609,9e-05,16.63193]
[1777105491509,37.21,77573.31,0.0,0.84609,9e-05,16.63225]
[1777105496544,37.2,77574.19,0.0,0.84619,9e-05,16.62464]
[1777105501579,37.2,77570.32,0.0,0.84587,9e-05,16.64681]
[1777105506614,37.19,77572.61,0.0,0.84611,9e-05,16.63023]
[1777105511649,37.19,77572.18,0.0,0.8461,9e-05,16.63083]
[1777105516684,37.18,77571.36,0.0,0.84606,9e-05,16.63386]
[1777105521719,37.18,77570.94,0.0,0.84605,9e-05,16.63437]
[1777105527762,37.17,77571.74,0.0,0.84616,9e-05,16.62683]
[1777105532796,37.17,77572.59,0.0,0.84629,9e-05,16.61554]
[1777105542867,37.16,77572.59,0.0,0.84634,9e-05,16.61186]
[1777105547901,37.16,77572.55,0.0,0.84636,9e-05,16.61014]
[1777105554950,37.15,77573.04,0.0,0.84645,9e-05,16.60432]
[1777105563007,37.14,77573.1,0.0,0.8465,9e-05,16.60088]
[1777105566279,37.14,77573.1,0.0,0.8465,9e-05,16.60088]
[1777105566372,37.14,77578.08,0.0,0.84697,9e-05,16.56821]
[1777105572075,37.14,77580.72,0.0,0.84723,9e-05,16.54999]
[1777105578117,37.13,77580.96,0.0,0.84728,9e-05,16.54656]
[1777105583151,37.13,77582.35,0.0,0.84743,9e-05,16.53589]
[1777105588187,37.13,77582.48,0.0,0.84746,9e-05,16.53352]
[1777105593222,37.12,77585.48,0.0,0.84778,9e-05,16.50916]
[1777105598257,37.12,77585.5,0.0,0.84781,9e-05,16.50744]
[1777105604299,37.12,77585.45,0.0,0.84783,9e-05,16.50582]
[1777105609333,37.11,77585.46,0.0,0.84785,9e-05,16.50414]
[1777105615379,37.11,77585.7,0.0,0.8479,9e-05,16.50067]
[1777105620415,37.1,77585.74,0.0,0.84793,9e-05,16.4988]
[1777105622429,37.1,77591.47,0.0,0.84845,9e-05,16.46204]
[1777105627466,37.1,77592.85,0.0,0.8486,9e-05,16.45202]
[1777105638542,37.09,77593.38,0.0,0.84868,9e-05,16.44583]
[1777105644585,37.09,77593.24,0.0,0.84869,9e-05,16.44515]
[1777105649620,37.09,77592.72,0.0,0.84866,9e-05,16.44711]
[1777105654655,37.08,77592.12,0.0,0.84866,9e-05,16.44569]
[1777105659690,37.08,77591.95,0.0,0.84866,9e-05,16.44543]
[1777105664725,37.08,77592.51,0.0,0.84873,9e-05,16.44059]
[1777105669760,37.07,77592.8,0.0,0.84878,9e-05,16.43704]
[1777105672780,37.07,77597.37,0.0,0.8492,9e-05,16.40713]
[1777105677816,37.07,77597.69,0.0,0.84925,9e-05,16.4035]
[1777105682851,37.06,77597.32,0.0,0.84924,9e-05,16.40421]
[1777105687887,37.06,77596.16,0.0,0.84917,9e-05,16.40963]
[1777105694935,37.05,77596.58,0.0,0.84924,9e-05,16.40424]
[1777105709033,37.04,77596.89,0.0,0.84934,9e-05,16.39687]
[1777105719103,37.03,77597.07,0.0,0.84944,9e-05,16.38791]
[1777105724139,37.03,77596.66,0.0,0.84943,9e-05,16.3885]
[1777105733202,37.02,77596.85,0.0,0.8495,9e-05,16.38375]
[1777105738237,37.02,77596.66,0.0,0.84951,9e-05,16.38304]
[1777105746293,37.01,77597.15,0.0,0.84959,9e-05,16.37722]
[1777105751328,37.01,77595.12,0.0,0.84943,9e-05,16.3881]
[1777105756363,37.0,77595.72,0.0,0.84951,9e-05,16.38267]
[1777105767441,37.0,77595.79,0.0,0.84957,9e-05,16.37868]
[1777105772476,36.99,77595.89,0.0,0.84962,9e-05,16.37257]
[1777105781539,36.99,77595.52,0.0,0.84963,9e-05,16.37211]
[1777105788587,36.98,77595.69,0.0,0.84967,9e-05,16.36882]
[1777105794629,36.98,77595.85,0.0,0.84972,9e-05,16.36574]
[1777105799665,36.97,77596.24,0.0,0.84979,9e-05,16.36028]
[1777105803693,36.97,77601.02,0.0,0.85025,9e-05,16.32779]
[1777105808729,36.96,77605.39,0.0,0.85068,9e-05,16.29763]
[1777105813764,36.96,77616.9,0.0,0.85174,9e-05,16.22252]
[1777105815778,36.95,77622.64,0.0,0.85227,9e-05,16.18546]
[1777105818275,36.95,77624.82,0.0,0.85246,9e-05,16.17133]
[1777105824564,36.95,77626.75,0.0,0.85266,9e-05,16.15722]
[1777105829875,36.94,77625.86,0.0,0.85261,9e-05,16.16058]
[1777105835918,36.94,77627.0,0.0,0.85278,9e-05,16.14695]
[1777105840954,36.93,77629.15,0.0,0.853,9e-05,16.13111]
[1777105845988,36.93,77628.43,0.0,0.85296,9e-05,16.13345]
[1777105853038,36.92,77628.65,0.0,0.85303,9e-05,16.12896]
[1777105858096,36.92,77628.57,0.0,0.85305,9e-05,16.12728]
[1777105863131,36.91,77633.11,0.0,0.85348,9e-05,16.09643]
[1777105866152,36.91,77639.77,0.0,0.85408,9e-05,16.05316]
[1777105871186,36.91,77642.95,0.0,0.85439,9e-05,16.0314]
[1777105874209,36.9,77654.31,0.0,0.85541,9e-05,15.95823]
[1777105875216,36.9,77662.93,0.0,0.85616,9e-05,15.90346]
[1777105877670,36.9,77662.99,0.0,0.85617,9e-05,15.90292]
[1777105877700,36.9,77662.8,0.0,0.85617,9e-05,15.90339]
[1777105884278,36.9,77662.58,0.0,0.85618,9e-05,15.90254]
[1777105889313,36.89,77663.98,0.0,0.85632,9e-05,15.89198]
[1777105894348,36.89,77663.84,0.0,0.85636,9e-05,15.88747]
[1777105899384,36.89,77664.79,0.0,0.85646,9e-05,15.88]
[1777105904419,36.89,77664.5,0.0,0.85645,9e-05,15.88046]
[1777105905776,36.89,77664.5,0.0,0.85645,9e-05,15.88046]
[1777105905801,36.88,77664.5,0.0,0.85646,9e-05,15.87992]
[1777105911468,36.88,77671.55,0.0,0.85709,9e-05,15.83394]
[1777105913482,36.88,77673.64,0.0,0.85729,9e-05,15.81996]
[1777105915772,36.88,77674.78,0.0,0.85739,9e-05,15.81258]
[1777105916503,36.88,77669.52,0.0,0.85693,9e-05,15.84552]
[1777105921538,36.88,77668.53,0.0,0.85686,9e-05,15.85073]
[1777105925770,36.87,77668.46,0.0,0.85686,9e-05,15.85052]
[1777105926573,36.87,77665.21,0.0,0.85659,9e-05,15.87065]
[1777105931608,36.87,77663.53,0.0,0.85646,9e-05,15.88002]
[1777105938657,36.87,77663.32,0.0,0.85646,9e-05,15.87959]
[1777105939789,36.87,77663.32,0.0,0.85646,9e-05,15.87959]
[1777105939664,36.87,77658.86,0.0,0.85607,9e-05,15.90781]
[1777105940670,36.87,77656.52,0.0,0.85587,9e-05,15.92256]
[1777105942685,36.87,77652.25,0.0,0.85549,9e-05,15.94941]
[1777105947719,36.87,77653.13,0.0,0.85558,9e-05,15.94327]
[1777105952755,36.86,77653.2,0.0,0.85562,9e-05,15.93841]
[1777105957790,36.86,77655.2,0.0,0.8558,9e-05,15.92509]
[1777105963832,36.86,77655.78,0.0,0.85586,9e-05,15.92076]
[1777105970881,36.86,77654.73,0.0,0.85578,9e-05,15.92668]
[1777105972895,36.86,77659.0,0.0,0.85616,9e-05,15.89944]
[1777105974909,36.86,77662.59,0.0,0.85648,9e-05,15.87618]
[1777105981958,36.86,77663.04,0.0,0.85654,9e-05,15.87165]
[1777105986993,36.85,77663.35,0.0,0.85658,9e-05,15.86853]
[1777105992028,36.85,77663.54,0.0,0.85662,9e-05,15.86619]
[1777106000084,36.85,77660.02,0.0,0.85633,9e-05,15.8867]
[1777106002098,36.85,77656.79,0.0,0.85606,9e-05,15.90664]
[1777106007133,36.84,77656.86,0.0,0.85608,9e-05,15.90483]
[1777106012167,36.84,77656.75,0.0,0.85612,9e-05,15.9003]
[1777106017203,36.84,77656.21,0.0,0.85609,9e-05,15.90242]
[1777106022238,36.83,77652.32,0.0,0.85576,9e-05,15.926]
[1777106027272,36.83,77651.49,0.0,0.8557,9e-05,15.93044]
[1777106032308,36.83,77650.85,0.0,0.85566,9e-05,15.93328]
[1777106037343,36.83,77651.39,0.0,0.85572,9e-05,15.92852]
[1777106042438,36.82,77649.22,0.0,0.85555,9e-05,15.9411]
[1777106048419,36.82,77648.3,0.0,0.8555,9e-05,15.94471]
[1777106053456,36.82,77648.59,0.0,0.85555,9e-05,15.94102]
[1777106060506,36.81,77648.69,0.0,0.85559,9e-05,15.93765]
[1777106063527,36.81,77652.46,0.0,0.85594,9e-05,15.91274]
[1777106064534,36.81,77661.52,0.0,0.85674,9e-05,15.85492]
[1777106066548,36.81,77664.61,0.0,0.85702,9e-05,15.83452]
[1777106075611,36.8,77664.31,0.0,0.85706,9e-05,15.82923]
[1777106080646,36.79,77665.47,0.0,0.8572,9e-05,15.81933]
[1777106085680,36.79,77665.62,0.0,0.85724,9e-05,15.8159]
[1777106090716,36.78,77665.59,0.0,0.85728,9e-05,15.813]
[1777106095751,36.78,77666.54,0.0,0.85741,9e-05,15.80386]
[1777106100786,36.77,77667.35,0.0,0.85752,9e-05,15.7958]
[1777106107835,36.73,77667.89,0.0,0.85781,9e-05,15.77395]
[1777106112870,36.69,77669.32,0.0,0.85816,9e-05,15.74784]
[1777106114883,36.68,77676.23,0.0,0.85886,9e-05,15.69635]
[1777106120926,36.67,77676.14,0.0,0.85889,9e-05,15.69445]
[1777106124954,36.67,77672.99,0.0,0.85864,9e-05,15.71276]
[1777106137038,36.66,77672.09,0.0,0.85866,9e-05,15.70913]
[1777106142073,36.65,77672.34,0.0,0.85871,9e-05,15.70524]
[1777106149122,36.65,77672.25,0.0,0.85874,9e-05,15.70267]
[1777106154157,36.64,77671.95,0.0,0.85875,9e-05,15.70232]
[1777106159192,36.64,77672.38,0.0,0.85882,9e-05,15.69732]
[1777106163220,36.63,77675.29,0.0,0.85909,9e-05,15.67705]
[1777106168255,36.63,77676.42,0.0,0.85922,9e-05,15.66778]
[1777106177318,36.62,77676.6,0.0,0.85928,9e-05,15.66294]
[1777106189401,36.61,77676.72,0.0,0.85936,9e-05,15.65738]
[1777106194437,36.61,77676.71,0.0,0.85941,9e-05,15.65168]
[1777106200478,36.6,77680.74,0.0,0.85979,9e-05,15.62382]
[1777106208535,36.6,77680.89,0.0,0.85983,9e-05,15.62026]
[1777106213570,36.6,77679.92,0.0,0.85977,9e-05,15.62476]
[1777106218605,36.59,77680.02,0.0,0.8598,9e-05,15.62246]
[1777106223640,36.59,77680.23,0.0,0.85984,9e-05,15.61955]
[1777106227669,36.59,77677.31,0.0,0.8596,9e-05,15.63693]
[1777106232703,36.58,77674.73,0.0,0.8594,9e-05,15.65173]
[1777106236732,36.58,77671.76,0.0,0.85916,9e-05,15.6693]
[1777106241767,36.58,77673.72,0.0,0.85936,9e-05,15.65507]
[1777106252844,36.57,77673.29,0.0,0.8594,9e-05,15.65001]
[1777106257880,36.56,77673.21,0.0,0.85941,9e-05,15.64896]
[1777106262915,36.56,77673.5,0.0,0.85946,9e-05,15.64558]
[1777106273991,36.55,77673.14,0.0,0.85947,9e-05,15.64461]
[1777106279029,36.55,77673.0,0.0,0.85948,9e-05,15.64406]
[1777106284064,36.55,77673.54,0.0,0.85954,9e-05,15.63916]
[1777106290106,36.55,77673.75,0.0,0.85958,9e-05,15.63607]
[1777106292120,36.54,77678.17,0.0,0.85997,9e-05,15.60731]
[1777106294134,36.54,77681.15,0.0,0.86024,9e-05,15.58784]
[1777106299168,36.54,77678.83,0.0,0.86005,9e-05,15.60154]
[1777106307225,36.54,77679.28,0.0,0.86012,9e-05,15.59679]
[1777106312260,36.53,77679.77,0.0,0.8602,9e-05,15.58861]
[1777106317294,36.53,77679.97,0.0,0.86023,9e-05,15.58622]
[1777106323336,36.53,77680.25,0.0,0.86028,9e-05,15.5831]
[1777106328372,36.53,77680.37,0.0,0.8603,9e-05,15.58124]
[1777106334414,36.52,77680.37,0.0,0.86032,9e-05,15.57993]
[1777106340456,36.52,77680.33,0.0,0.86033,9e-05,15.57889]
[1777106353546,36.52,77680.35,0.0,0.86037,9e-05,15.57599]
[1777106363617,36.51,77680.35,0.0,0.8604,9e-05,15.57389]
[1777106368652,36.51,77677.44,0.0,0.86016,9e-05,15.5914]
[1777106373687,36.51,77678.24,0.0,0.86028,9e-05,15.58056]
[1777106378721,36.5,77678.73,0.0,0.86035,9e-05,15.57522]
[1777106384764,36.5,77678.92,0.0,0.8604,9e-05,15.57139]
[1777106392820,36.49,77675.53,0.0,0.86015,9e-05,15.58962]
[1777106393826,36.49,77667.03,0.0,0.85942,9e-05,15.64351]
[1777106395841,36.49,77667.06,0.0,0.85943,9e-05,15.64234]
[1777106401006,36.48,77666.56,0.0,0.85942,9e-05,15.64344]
[1777106406918,36.47,77667.65,0.0,0.85956,9e-05,15.63283]
[1777106408934,36.47,77672.28,0.0,0.85998,9e-05,15.60221]
[1777106409939,36.47,77676.9,0.0,0.86039,9e-05,15.57217]
[1777106414974,36.47,77676.74,0.0,0.8604,9e-05,15.571]
[1777106420048,36.46,77676.65,0.0,0.86043,9e-05,15.56896]
[1777106429113,36.45,77676.34,0.0,0.86045,9e-05,15.56695]
[1777106434148,36.45,77675.38,0.0,0.86043,9e-05,15.56699]
[1777106439182,36.44,77675.72,0.0,0.86049,9e-05,15.56258]
[1777106444218,36.44,77675.46,0.0,0.86049,9e-05,15.56202]
[1777106450260,36.43,77676.24,0.0,0.8606,9e-05,15.5544]
[1777106455295,36.43,77676.07,0.0,0.86061,9e-05,15.5533]
[1777106460330,36.42,77676.21,0.0,0.86065,9e-05,15.55023]
[1777106470399,36.42,77676.16,0.0,0.8607,9e-05,15.54624]
[1777106475435,36.41,77676.54,0.0,0.86076,9e-05,15.54167]
[1777106480470,36.41,77676.46,0.0,0.86078,9e-05,15.54008]
[1777106485504,36.4,77676.13,0.0,0.86078,9e-05,15.54008]
[1777106493560,36.4,77676.15,0.0,0.86086,9e-05,15.5327]
[1777106499603,36.39,77676.85,0.0,0.86095,9e-05,15.52576]
[1777106505647,36.39,77676.74,0.0,0.86097,9e-05,15.52406]
[1777106511689,36.38,77676.71,0.0,0.861,9e-05,15.52187]
[1777106517731,36.38,77674.15,0.0,0.86081,9e-05,15.53588]
[1777106522766,36.37,77671.33,0.0,0.86059,9e-05,15.55186]
[1777106523773,36.37,77666.74,0.0,0.8602,9e-05,15.58084]
[1777106525787,36.37,77663.37,0.0,0.85992,9e-05,15.60148]
[1777106531796,36.36,77664.11,0.0,0.86001,9e-05,15.59424]
[1777106531829,36.36,77663.58,0.0,0.85997,9e-05,15.59714]
[1777106539774,36.36,77664.24,0.0,0.86006,9e-05,15.59041]
[1777106545927,36.35,77663.76,0.0,0.86008,9e-05,15.58899]
[1777106550524,36.34,77663.52,0.0,0.86009,9e-05,15.58852]
[1777106550684,36.34,77663.52,0.0,0.86009,9e-05,15.58852]
[1777106550773,36.34,77663.52,0.0,0.86009,9e-05,15.58852]
[1777106550962,36.34,77663.65,0.0,0.86011,9e-05,15.58718]
[1777106558458,36.34,77663.55,0.0,0.86014,9e-05,15.58244]
[1777106558521,36.34,77663.55,0.0,0.86014,9e-05,15.58244]
[1777106564057,36.33,77663.21,0.0,0.86018,9e-05,15.57964]
[1777106564795,36.33,77663.21,0.0,0.86018,9e-05,15.57964]
[1777106565022,36.33,77663.21,0.0,0.86018,9e-05,15.57964]
[1777106565065,36.33,77662.99,0.0,0.86017,9e-05,15.58056]
[1777106566739,36.33,77663.72,0.0,0.86024,9e-05,15.57537]
[1777106566776,36.33,77663.72,0.0,0.86024,9e-05,15.57537]
[1777106573904,36.32,77664.35,0.0,0.86033,9e-05,15.56887]
[1777106574024,36.32,77664.35,0.0,0.86033,9e-05,15.56887]
[1777106578421,36.32,77663.72,0.0,0.8603,9e-05,15.57048]
[1777106578529,36.31,77662.85,0.0,0.86025,9e-05,15.5746]
[1777106578573,36.31,77662.85,0.0,0.86025,9e-05,15.5746]
[1777106578768,36.31,77662.85,0.0,0.86025,9e-05,15.5746]
[1777106579163,36.31,77662.9,0.0,0.86026,9e-05,15.57378]
[1777106585205,36.31,77662.67,0.0,0.86028,9e-05,15.57231]
[1777106586211,36.31,77668.9,0.0,0.86083,9e-05,15.53182]
[1777106587962,36.3,77672.28,0.0,0.86113,9e-05,15.50946]
[1777106588023,36.3,77672.28,0.0,0.86113,9e-05,15.50946]
[1777106589028,36.3,77672.79,0.0,0.86118,9e-05,15.50554]
[1777106589275,36.3,77672.79,0.0,0.86118,9e-05,15.50554]
[1777106591186,36.3,77670.98,0.0,0.86104,9e-05,15.51587]
[1777106591275,36.3,77670.98,0.0,0.86104,9e-05,15.51587]
[1777106599303,36.29,77671.7,0.0,0.86117,9e-05,15.50603]
[1777106599502,36.29,77671.7,0.0,0.86117,9e-05,15.50603]
[1777106599532,36.29,77671.7,0.0,0.86117,9e-05,15.50603]
[1777106600470,36.29,77671.7,0.0,0.86117,9e-05,15.50603]
[1777106600521,36.29,77671.7,0.0,0.86117,9e-05,15.50603]
[1777106600571,36.29,77671.7,0.0,0.86118,9e-05,15.50567]
[1777106606190,36.29,77671.93,0.0,0.86122,9e-05,15.5028]
[1777106606275,36.29,77671.93,0.0,0.86122,9e-05,15.5028]
[1777106612400,36.28,77670.61,0.0,0.86116,9e-05,15.50478]
[1777106616715,36.28,77670.45,0.0,0.86116,9e-05,15.50459]
[1777106616774,36.28,77670.45,0.0,0.86116,9e-05,15.50459]
[1777106617435,36.28,77670.38,0.0,0.86116,9e-05,15.50475]
[1777106619571,36.28,77670.45,0.0,0.86117,9e-05,15.504]
[1777106619775,36.28,77670.45,0.0,0.86117,9e-05,15.504]
[1777106625492,36.27,77668.23,0.0,0.86101,9e-05,15.51551]
[1777106626213,36.27,77668.23,0.0,0.86101,9e-05,15.51551]
[1777106626280,36.27,77668.23,0.0,0.86101,9e-05,15.51551]
[1777106627105,36.27,77667.83,0.0,0.86099,9e-05,15.51755]
[1777106627279,36.27,77667.83,0.0,0.86099,9e-05,15.51755]
[1777106627506,36.27,77667.76,0.0,0.86099,9e-05,15.51748]
[1777106633548,36.26,77667.81,0.0,0.86103,9e-05,15.51411]
[1777106637325,36.26,77668.02,0.0,0.86106,9e-05,15.51177]
[1777106637529,36.26,77668.02,0.0,0.86108,9e-05,15.5108]
[1777106643618,36.25,77666.89,0.0,0.86102,9e-05,15.51516]
[1777106646157,36.25,77666.77,0.0,0.86101,9e-05,15.51545]
[1777106646279,36.25,77666.77,0.0,0.86101,9e-05,15.51545]
[1777106646500,36.25,77666.77,0.0,0.86101,9e-05,15.51545]
[1777106646526,36.25,77666.77,0.0,0.86101,9e-05,15.51545]
[1777106647356,36.25,77665.36,0.0,0.8609,9e-05,15.52379]
[1777106650778,36.25,77664.4,0.0,0.86082,9e-05,15.52944]
[1777106651024,36.25,77664.4,0.0,0.86082,9e-05,15.52944]
[1777106654695,36.25,77658.01,0.0,0.86028,9e-05,15.56905]
[1777106658722,36.24,77658.1,0.0,0.86031,9e-05,15.56721]
[1777106661747,36.24,77659.34,0.0,0.86042,9e-05,15.55861]
[1777106661779,36.24,77659.34,0.0,0.86042,9e-05,15.55861]
[1777106662880,36.24,77660.12,0.0,0.8605,9e-05,15.55329]
[1777106663020,36.24,77660.12,0.0,0.8605,9e-05,15.55329]
[1777106663042,36.24,77660.48,0.0,0.86053,9e-05,15.55068]
[1777106668793,36.24,77660.22,0.0,0.86053,9e-05,15.55062]
[1777106673561,36.24,77662.49,0.0,0.86077,9e-05,15.53099]
[1777106673780,36.24,77662.49,0.0,0.86077,9e-05,15.53099]
[1777106679870,36.23,77662.83,0.0,0.86083,9e-05,15.52699]
[1777106683447,36.23,77662.67,0.0,0.86082,9e-05,15.52752]
[1777106683529,36.23,77662.67,0.0,0.86082,9e-05,15.52752]
[1777106684426,36.23,77662.36,0.0,0.8608,9e-05,15.529]
[1777106684520,36.23,77662.36,0.0,0.8608,9e-05,15.529]
[1777106684528,36.23,77662.19,0.0,0.86079,9e-05,15.52984]
[1777106691954,36.23,77660.83,0.0,0.86069,9e-05,15.53679]
[1777106697444,36.22,77660.66,0.0,0.86069,9e-05,15.53682]
[1777106697529,36.22,77660.66,0.0,0.86069,9e-05,15.53682]
[1777106704043,36.22,77661.23,0.0,0.86077,9e-05,15.53107]
[1777106709078,36.22,77661.55,0.0,0.86081,9e-05,15.52774]
[1777106710965,36.22,77661.3,0.0,0.86079,9e-05,15.5291]
[1777106711026,36.22,77661.3,0.0,0.86079,9e-05,15.5291]
[1777106711205,36.22,77661.3,0.0,0.86079,9e-05,15.5291]
[1777106711279,36.22,77661.3,0.0,0.86079,9e-05,15.5291]
[1777106711307,36.22,77661.12,0.0,0.86078,9e-05,15.52975]
[1777106716911,36.21,77658.63,0.0,0.86057,9e-05,15.54544]
[1777106717025,36.21,77658.63,0.0,0.86057,9e-05,15.54544]
[1777106722170,36.21,77659.04,0.0,0.86061,9e-05,15.54272]
[1777106727204,36.21,77659.05,0.0,0.86061,9e-05,15.54263]
[1777106732240,36.21,77658.99,0.0,0.86063,9e-05,15.53898]
[1777106738383,36.21,77657.64,0.0,0.86052,9e-05,15.54747]
[1777106738526,36.21,77657.64,0.0,0.86052,9e-05,15.54747]
[1777106739169,36.21,77657.64,0.0,0.86052,9e-05,15.54726]
[1777106739272,36.21,77657.64,0.0,0.86052,9e-05,15.54726]
[1777106739374,36.21,77657.66,0.0,0.86052,9e-05,15.54706]
[1777106746337,36.21,77658.1,0.0,0.86057,9e-05,15.54362]
[1777106753879,36.21,77658.06,0.0,0.86057,9e-05,15.54378]
[1777106754029,36.21,77658.06,0.0,0.86057,9e-05,15.54378]
[1777106760436,36.21,77657.88,0.0,0.86057,9e-05,15.54354]
[1777106764755,36.21,77657.97,0.0,0.86058,9e-05,15.54248]
[1777106764781,36.21,77657.97,0.0,0.86058,9e-05,15.54248]
[1777106765569,36.21,77657.97,0.0,0.86058,9e-05,15.54248]
[1777106765621,36.21,77657.97,0.0,0.86059,9e-05,15.54235]
[1777106765774,36.21,77657.97,0.0,0.86059,9e-05,15.54235]
[1777106771513,36.21,77657.9,0.0,0.86059,9e-05,15.54204]
[1777106772610,36.21,77657.9,0.0,0.86059,9e-05,15.54204]
[1777106772781,36.21,77656.92,0.0,0.86051,9e-05,15.54822]
[1777106779569,36.2,77657.77,0.0,0.86059,9e-05,15.5418]
[1777106788632,36.2,77657.84,0.0,0.86062,9e-05,15.54011]
[1777106790431,36.2,77657.83,0.0,0.86062,9e-05,15.54004]
[1777106790529,36.2,77657.83,0.0,0.86062,9e-05,15.54004]
[1777106791572,36.2,77657.83,0.0,0.86062,9e-05,15.5399]
[1777106791620,36.2,77657.83,0.0,0.86065,9e-05,15.53587]
[1777106791780,36.2,77657.83,0.0,0.86065,9e-05,15.53587]
[1777106802730,36.2,77657.63,0.0,0.86065,9e-05,15.53572]
[1777106807765,36.2,77657.66,0.0,0.86066,9e-05,15.53489]
[1777106812800,36.2,77657.81,0.0,0.86068,9e-05,15.5333]
[1777106815069,36.2,77657.81,0.0,0.86068,9e-05,15.5333]
[1777106815278,36.2,77657.81,0.0,0.86068,9e-05,15.5333]
[1777106822597,36.19,77657.24,0.0,0.86064,9e-05,15.53609]
[1777106822776,36.19,77657.27,0.0,0.86065,9e-05,15.53552]
[1777106823682,36.19,77657.27,0.0,0.86065,9e-05,15.53552]
[1777106823773,36.19,77655.99,0.0,0.86054,9e-05,15.54376]
[1777106823876,36.19,77655.95,0.0,0.86054,9e-05,15.54388]
[1777106828912,36.19,77656.05,0.0,0.86055,9e-05,15.54256]
[1777106833167,36.19,77656.05,0.0,0.86056,9e-05,15.5423]
[1777106833276,36.19,77656.05,0.0,0.86056,9e-05,15.5423]
[1777106838982,36.19,77656.61,0.0,0.86062,9e-05,15.53741]
[1777106843395,36.19,77656.2,0.0,0.8606,9e-05,15.53898]
[1777106843530,36.19,77656.2,0.0,0.8606,9e-05,15.53898]
[1777106844574,36.18,77654.06,0.0,0.86042,9e-05,15.55203]
[1777106844619,36.18,77654.26,0.0,0.86045,9e-05,15.55036]
[1777106844775,36.18,77654.26,0.0,0.86045,9e-05,15.55036]
[1777106850058,36.18,77654.85,0.0,0.86052,9e-05,15.5447]
[1777106854136,36.18,77655.0,0.0,0.86058,9e-05,15.53875]
[1777106854277,36.18,77655.0,0.0,0.86058,9e-05,15.53875]
[1777106860128,36.17,77654.92,0.0,0.8606,9e-05,15.53676]
[1777106865164,36.17,77651.16,0.0,0.8603,9e-05,15.55922]
[1777106866036,36.17,77651.16,0.0,0.8603,9e-05,15.55922]
[1777106866278,36.17,77651.16,0.0,0.8603,9e-05,15.55922]
[1777106866377,36.17,77646.03,0.0,0.85985,9e-05,15.59191]
[1777106867335,36.17,77646.03,0.0,0.85985,9e-05,15.59191]
[1777106867529,36.17,77646.03,0.0,0.85985,9e-05,15.59191]
[1777106867602,36.17,77646.05,0.0,0.85986,9e-05,15.59093]
[1777106873756,36.16,77645.42,0.0,0.85983,9e-05,15.59331]
[1777106873774,36.16,77644.6,0.0,0.85976,9e-05,15.59818]
[1777106880240,36.16,77644.68,0.0,0.8598,9e-05,15.59558]
[1777106880272,36.16,77644.68,0.0,0.8598,9e-05,15.59558]
[1777106883493,36.15,77643.43,0.0,0.85971,9e-05,15.60202]
[1777106883530,36.15,77643.43,0.0,0.85971,9e-05,15.60202]
[1777106883594,36.15,77642.76,0.0,0.85966,9e-05,15.60575]
[1777106884564,36.15,77642.76,0.0,0.85966,9e-05,15.60575]
[1777106884776,36.15,77641.82,0.0,0.85958,9e-05,15.61163]
[1777106889311,36.15,77642.85,0.0,0.85968,9e-05,15.60448]
[1777106889521,36.15,77642.85,0.0,0.85968,9e-05,15.60448]
[1777106890526,36.15,77643.57,0.0,0.85974,9e-05,15.59951]
[1777106890623,36.15,77644.36,0.0,0.85982,9e-05,15.59426]
[1777106894496,36.15,77645.05,0.0,0.85988,9e-05,15.58952]
[1777106894522,36.15,77645.05,0.0,0.85988,9e-05,15.58952]
[1777106899597,36.15,77645.95,0.0,0.85997,9e-05,15.58285]
[1777106907458,36.15,77645.69,0.0,0.85996,9e-05,15.58372]
[1777106916521,36.14,77645.53,0.0,0.85999,9e-05,15.57976]
[1777106918320,36.14,77645.53,0.0,0.85999,9e-05,15.57976]
[1777106918529,36.14,77645.53,0.0,0.85999,9e-05,15.57976]
[1777106918933,36.14,77645.53,0.0,0.85999,9e-05,15.57956]
[1777106919024,36.14,77645.53,0.0,0.85999,9e-05,15.57956]
[1777106920549,36.14,77645.49,0.0,0.85999,9e-05,15.57961]
[1777106925584,36.14,77645.53,0.0,0.86,9e-05,15.57885]
[1777106932639,36.14,77645.5,0.0,0.86,9e-05,15.57865]
[1777106932779,36.14,77645.5,0.0,0.86,9e-05,15.57865]
[1777106941696,36.14,77645.17,0.0,0.85999,9e-05,15.57969]
[1777106952773,36.14,77645.25,0.0,0.86001,9e-05,15.57819]
[1777106953899,36.14,77645.24,0.0,0.86001,9e-05,15.57817]
[1777106954022,36.14,77645.24,0.0,0.86001,9e-05,15.57817]
[1777106955537,36.14,77645.24,0.0,0.86001,9e-05,15.57817]
[1777106955786,36.14,77645.24,0.0,0.86001,9e-05,15.57817]
[1777106955794,36.14,77644.9,0.0,0.85998,9e-05,15.5802]
[1777106961835,36.14,77645.28,0.0,0.86002,9e-05,15.57723]
[1777106969892,36.13,77645.31,0.0,0.86003,9e-05,15.57641]
[1777106971615,36.13,77645.31,0.0,0.86003,9e-05,15.57641]
[1777106971774,36.13,77645.31,0.0,0.86003,9e-05,15.57641]
[1777106981994,36.13,77645.69,0.0,0.8601,9e-05,15.5692]
[1777106987521,36.13,77645.68,0.0,0.8601,9e-05,15.56906]
[1777106987773,36.13,77645.68,0.0,0.8601,9e-05,15.56906]
[1777106987871,36.13,77645.68,0.0,0.86011,9e-05,15.56886]
[1777106992998,36.13,77645.21,0.0,0.86007,9e-05,15.57163]
[1777106993777,36.13,77645.21,0.0,0.86007,9e-05,15.57163]
[1777106999115,36.13,77644.17,0.0,0.85999,9e-05,15.5778]
[1777107004364,36.13,77644.32,0.0,0.86,9e-05,15.57652]
[1777107004525,36.13,77644.32,0.0,0.86,9e-05,15.57652]
[1777107004638,36.13,77644.32,0.0,0.86,9e-05,15.57652]
[1777107004780,36.13,77644.32,0.0,0.86,9e-05,15.57652]
[1777107004859,36.13,77644.32,0.0,0.86,9e-05,15.57637]
[1777107016234,36.13,77644.94,0.0,0.86007,9e-05,15.57161]
[1777107019133,36.13,77644.15,0.0,0.86,9e-05,15.57657]
[1777107019279,36.13,77644.15,0.0,0.86,9e-05,15.57657]
[1777107019361,36.13,77644.15,0.0,0.86,9e-05,15.57657]
[1777107019528,36.13,77644.15,0.0,0.86,9e-05,15.57657]
[1777107019584,36.13,77643.9,0.0,0.85998,9e-05,15.57811]
[1777107025296,36.13,77644.23,0.0,0.86002,9e-05,15.57553]
[1777107030331,36.13,77644.21,0.0,0.86002,9e-05,15.5753]
[1777107034312,36.12,77643.28,0.0,0.85997,9e-05,15.57719]
[1777107034532,36.12,77643.28,0.0,0.85997,9e-05,15.57719]
[1777107034806,36.12,77643.28,0.0,0.85997,9e-05,15.57719]
[1777107034907,36.12,77643.21,0.0,0.85996,9e-05,15.5775]
[1777107035022,36.12,77643.21,0.0,0.85996,9e-05,15.5775]
[1777107041409,36.12,77643.25,0.0,0.85997,9e-05,15.5768]
[1777107049422,36.12,77643.59,0.0,0.86001,9e-05,15.57433]
[1777107049526,36.12,77643.59,0.0,0.86001,9e-05,15.57433]
[1777107049626,36.12,77643.63,0.0,0.86001,9e-05,15.5738]
[1777107050093,36.12,77643.63,0.0,0.86001,9e-05,15.5738]
[1777107050281,36.12,77643.63,0.0,0.86001,9e-05,15.5738]
[1777107055506,36.12,77643.36,0.0,0.85999,9e-05,15.57514]
[1777107060541,36.12,77643.93,0.0,0.86005,9e-05,15.57112]
[1777107067827,36.12,77644.84,0.0,0.86013,9e-05,15.565]
[1777107067929,36.12,77644.48,0.0,0.8601,9e-05,15.56711]
[1777107068024,36.12,77644.48,0.0,0.8601,9e-05,15.56711]
[1777107068551,36.12,77644.48,0.0,0.8601,9e-05,15.56711]
[1777107068776,36.12,77644.48,0.0,0.8601,9e-05,15.56711]
[1777107076656,36.12,77644.12,0.0,0.86008,9e-05,15.56897]
[1777107081690,36.12,77644.14,0.0,0.86008,9e-05,15.56848]
[1777107087733,36.12,77644.18,0.0,0.86009,9e-05,15.56788]
[1777107092768,36.12,77644.21,0.0,0.86013,9e-05,15.56352]
[1777107098717,36.12,77644.18,0.0,0.86013,9e-05,15.56355]
[1777107098776,36.12,77644.18,0.0,0.86013,9e-05,15.56355]
[1777107098811,36.12,77644.22,0.0,0.86013,9e-05,15.56314]
[1777107099128,36.12,77644.22,0.0,0.86013,9e-05,15.56314]
[1777107099274,36.12,77644.22,0.0,0.86013,9e-05,15.56314]
[1777107104853,36.12,77644.16,0.0,0.86013,9e-05,15.56321]
[1777107111904,36.12,77644.14,0.0,0.86013,9e-05,15.56298]
[1777107120300,36.11,77644.14,0.0,0.86013,9e-05,15.56288]
[1777107120527,36.11,77644.14,0.0,0.86013,9e-05,15.56288]
[1777107120837,36.11,77644.14,0.0,0.86013,9e-05,15.56288]
[1777107120873,36.11,77644.14,0.0,0.86014,9e-05,15.56252]
[1777107121027,36.11,77644.14,0.0,0.86014,9e-05,15.56252]
[1777107136072,36.11,77644.11,0.0,0.86015,9e-05,15.56196]
[1777107144128,36.11,77643.94,0.0,0.86014,9e-05,15.56267]
[1777107153191,36.11,77644.08,0.0,0.86018,9e-05,15.55744]
[1777107164270,36.11,77644.11,0.0,0.86019,9e-05,15.55679]
[1777107171319,36.11,77643.87,0.0,0.86017,9e-05,15.55804]
[1777107174055,36.11,77643.87,0.0,0.86017,9e-05,15.55804]
[1777107174274,36.11,77643.87,0.0,0.86017,9e-05,15.55804]
[1777107174541,36.11,77643.87,0.0,0.86017,9e-05,15.55804]
[1777107174775,36.11,77643.87,0.0,0.86017,9e-05,15.55804]
[1777107174808,36.11,77643.87,0.0,0.86018,9e-05,15.55786]
[1777107181390,36.11,77643.88,0.0,0.86018,9e-05,15.55755]
[1777107191460,36.11,77643.88,0.0,0.86019,9e-05,15.55713]
[1777107196495,36.11,77644.11,0.0,0.86021,9e-05,15.55545]
[1777107209585,36.11,77644.14,0.0,0.86022,9e-05,15.55477]
[1777107220664,36.11,77643.92,0.0,0.86023,9e-05,15.5519]
[1777107226709,36.11,77643.79,0.0,0.86022,9e-05,15.55254]
[1777107236836,36.1,77643.47,0.0,0.86019,9e-05,15.55451]
[1777107237027,36.1,77643.47,0.0,0.86019,9e-05,15.55451]
[1777107237116,36.1,77643.47,0.0,0.8602,9e-05,15.55422]
[1777107237399,36.1,77643.47,0.0,0.8602,9e-05,15.55422]
[1777107237524,36.1,77643.47,0.0,0.8602,9e-05,15.55422]
[1777107245844,36.1,77643.19,0.0,0.86018,9e-05,15.55573]
[1777107255917,36.1,77643.19,0.0,0.86018,9e-05,15.55539]
[1777107258878,36.1,77643.19,0.0,0.86018,9e-05,15.55539]
[1777107259026,36.1,77643.19,0.0,0.86018,9e-05,15.55539]
[1777107259033,36.1,77643.18,0.0,0.86018,9e-05,15.55536]
[1777107259531,36.1,77643.18,0.0,0.86018,9e-05,15.55536]
[1777107259778,36.1,77643.18,0.0,0.86018,9e-05,15.55536]
[1777107270016,36.1,77643.17,0.0,0.86018,9e-05,15.5554]
[1777107279077,36.1,77643.21,0.0,0.86022,9e-05,15.55069]
[1777107280204,36.1,77645.44,0.0,0.86042,9e-05,15.53626]
[1777107280274,36.1,77645.44,0.0,0.86042,9e-05,15.53626]
[1777107281166,36.1,77645.44,0.0,0.86042,9e-05,15.53626]
[1777107281092,36.1,77648.27,0.0,0.86067,9e-05,15.51798]
[1777107281274,36.1,77648.27,0.0,0.86067,9e-05,15.51798]
[1777107289148,36.1,77646.6,0.0,0.86052,9e-05,15.52882]
[1777107289946,36.1,77646.6,0.0,0.86052,9e-05,15.52882]
[1777107290026,36.1,77646.6,0.0,0.86052,9e-05,15.52882]
[1777107290155,36.1,77646.68,0.0,0.86053,9e-05,15.52831]
[1777107290606,36.1,77646.68,0.0,0.86053,9e-05,15.52831]
[1777107290780,36.1,77646.68,0.0,0.86053,9e-05,15.52831]
[1777107298210,36.1,77646.58,0.0,0.86052,9e-05,15.52894]
[1777107302610,36.1,77646.41,0.0,0.8605,9e-05,15.53002]
[1777107302772,36.1,77646.41,0.0,0.8605,9e-05,15.53002]
[1777107302854,36.1,77645.71,0.0,0.86044,9e-05,15.53454]
[1777107303390,36.1,77645.71,0.0,0.86044,9e-05,15.53454]
[1777107303530,36.1,77645.71,0.0,0.86044,9e-05,15.53454]
[1777107310295,36.1,77646.14,0.0,0.86048,9e-05,15.53163]
[1777107315329,36.1,77646.14,0.0,0.86048,9e-05,15.53155]
[1777107317975,36.1,77645.91,0.0,0.86046,9e-05,15.53302]
[1777107318023,36.1,77645.91,0.0,0.86046,9e-05,15.53302]
[1777107318076,36.1,77646.09,0.0,0.86048,9e-05,15.53182]
[1777107318730,36.1,77646.09,0.0,0.86048,9e-05,15.53182]
[1777107318778,36.1,77646.09,0.0,0.86048,9e-05,15.53182]
[1777107324393,36.1,77645.39,0.0,0.86042,9e-05,15.53619]
[1777107329662,36.1,77644.24,0.0,0.86032,9e-05,15.54347]
[1777107329772,36.1,77644.24,0.0,0.86032,9e-05,15.54347]
[1777107329864,36.1,77643.49,0.0,0.86025,9e-05,15.54828]
[1777107330278,36.1,77643.49,0.0,0.86025,9e-05,15.54828]
[1777107335470,36.1,77641.03,0.0,0.86007,9e-05,15.55992]
[1777107336671,36.1,77641.03,0.0,0.86007,9e-05,15.55992]
[1777107336781,36.1,77641.03,0.0,0.86007,9e-05,15.55992]
[1777107336880,36.1,77641.07,0.0,0.86007,9e-05,15.5596]
[1777107337493,36.1,77641.07,0.0,0.86007,9e-05,15.5596]
[1777107337521,36.1,77641.07,0.0,0.86007,9e-05,15.5596]
[1777107346922,36.1,77642.83,0.0,0.86023,9e-05,15.54796]
[1777107347019,36.1,77642.83,0.0,0.86023,9e-05,15.54796]
[1777107347054,36.1,77642.67,0.0,0.86022,9e-05,15.54881]
[1777107348840,36.1,77641.66,0.0,0.86013,9e-05,15.55531]
[1777107349028,36.1,77641.66,0.0,0.86013,9e-05,15.55531]
[1777107355630,36.1,77642.32,0.0,0.86019,9e-05,15.5508]
[1777107360665,36.1,77644.49,0.0,0.86038,9e-05,15.53669]
[1777107365700,36.1,77644.41,0.0,0.86038,9e-05,15.5372]
[1777107367228,36.1,77644.41,0.0,0.86038,9e-05,15.5372]
[1777107367270,36.1,77644.41,0.0,0.86038,9e-05,15.5372]
[1777107367937,36.1,77644.41,0.0,0.86038,9e-05,15.5372]
[1777107368026,36.1,77644.41,0.0,0.86038,9e-05,15.5372]
[1777107368125,36.1,77644.58,0.0,0.86039,9e-05,15.5361]
[1777107377783,36.1,77644.91,0.0,0.86042,9e-05,15.53396]
[1777107384833,36.1,77644.67,0.0,0.8604,9e-05,15.53553]
[1777107389765,36.1,77644.22,0.0,0.86036,9e-05,15.53844]
[1777107390036,36.1,77644.22,0.0,0.86036,9e-05,15.53844]
[1777107390132,36.1,77644.22,0.0,0.86036,9e-05,15.53844]
[1777107390543,36.1,77644.22,0.0,0.86036,9e-05,15.53844]
[1777107390778,36.1,77644.22,0.0,0.86036,9e-05,15.53844]
[1777107395916,36.1,77644.13,0.0,0.86038,9e-05,15.53512]
[1777107400955,36.1,77643.75,0.0,0.86035,9e-05,15.53757]
[1777107413040,36.1,77643.82,0.0,0.86035,9e-05,15.53712]
[1777107417830,36.1,77643.82,0.0,0.86035,9e-05,15.53712]
[1777107418019,36.1,77643.82,0.0,0.86035,9e-05,15.53712]
[1777107418078,36.1,77641.27,0.0,0.86013,9e-05,15.55358]
[1777107419069,36.1,77641.27,0.0,0.86013,9e-05,15.55358]
[1777107419276,36.1,77641.27,0.0,0.86013,9e-05,15.55358]
[1777107425128,36.1,77642.21,0.0,0.86021,9e-05,15.54739]
[1777107432255,36.1,77642.21,0.0,0.86021,9e-05,15.54739]
[1777107432272,36.1,77642.21,0.0,0.86021,9e-05,15.54739]
[1777107433183,36.1,77641.96,0.0,0.86019,9e-05,15.54889]
[1777107433429,36.1,77641.96,0.0,0.86019,9e-05,15.54889]
[1777107433522,36.1,77641.96,0.0,0.86019,9e-05,15.54889]
[1777107442246,36.1,77644.05,0.0,0.86038,9e-05,15.53535]
[1777107447281,36.1,77644.04,0.0,0.86038,9e-05,15.53542]
[1777107452316,36.1,77644.18,0.0,0.86042,9e-05,15.53065]
[1777107461834,36.1,77644.48,0.0,0.86044,9e-05,15.52874]
[1777107462027,36.1,77644.48,0.0,0.86044,9e-05,15.52874]
[1777107462042,36.1,77644.48,0.0,0.86044,9e-05,15.52884]
[1777107463182,36.1,77644.48,0.0,0.86044,9e-05,15.52884]
[1777107463276,36.1,77644.48,0.0,0.86044,9e-05,15.52884]
[1777107468891,36.1,77644.32,0.0,0.86043,9e-05,15.52993]
[1777107469028,36.1,77644.32,0.0,0.86043,9e-05,15.52993]
[1777107477496,36.1,77644.09,0.0,0.8604,9e-05,15.5316]
[1777107482531,36.1,77643.84,0.0,0.86038,9e-05,15.53328]
[1777107483628,36.1,77643.84,0.0,0.86038,9e-05,15.53328]
[1777107483771,36.1,77643.84,0.0,0.86038,9e-05,15.53328]
[1777107483862,36.1,77642.39,0.0,0.86025,9e-05,15.54266]
[1777107484549,36.1,77642.39,0.0,0.86025,9e-05,15.54266]
[1777107484782,36.1,77642.39,0.0,0.86025,9e-05,15.54266]
[1777107490434,36.1,77642.58,0.0,0.86027,9e-05,15.54144]
[1777107490525,36.1,77642.58,0.0,0.86027,9e-05,15.54144]
[1777107495625,36.1,77642.5,0.0,0.86026,9e-05,15.54194]
[1777107504475,36.1,77642.39,0.0,0.86025,9e-05,15.54264]
[1777107504519,36.1,77642.39,0.0,0.86025,9e-05,15.54264]
[1777107505281,36.1,77642.39,0.0,0.86025,9e-05,15.54264]
[1777107505375,36.1,77642.5,0.0,0.86026,9e-05,15.54189]
[1777107505525,36.1,77642.5,0.0,0.86026,9e-05,15.54189]
[1777107514999,36.1,77642.86,0.0,0.86029,9e-05,15.53955]
[1777107515026,36.1,77642.86,0.0,0.86029,9e-05,15.53955]
[1777107521808,36.1,77643.2,0.0,0.86035,9e-05,15.5334]
[1777107526843,36.1,77643.22,0.0,0.86035,9e-05,15.53325]
[1777107529426,36.1,77647.8,0.0,0.86076,9e-05,15.50368]
[1777107529526,36.1,77647.8,0.0,0.86076,9e-05,15.50368]
[1777107531774,36.1,77647.89,0.0,0.86076,9e-05,15.50317]
[1777107531875,36.1,77647.89,0.0,0.86076,9e-05,15.50321]
[1777107536913,36.1,77647.8,0.0,0.86075,9e-05,15.50396]
[1777107540790,36.1,77647.4,0.0,0.86072,9e-05,15.50663]
[1777107541023,36.1,77647.4,0.0,0.86072,9e-05,15.50663]
[1777107546059,36.1,77647.04,0.0,0.86068,9e-05,15.50906]
[1777107546269,36.1,77647.04,0.0,0.86068,9e-05,15.50906]
[1777107546371,36.1,77648.05,0.0,0.86077,9e-05,15.50259]
[1777107549921,36.1,77647.56,0.0,0.86073,9e-05,15.50581]
[1777107550029,36.1,77647.56,0.0,0.86073,9e-05,15.50581]
[1777107556045,36.1,77652.65,0.0,0.86117,9e-05,15.47317]
[1777107561080,36.1,77652.78,0.0,0.86118,9e-05,15.47262]
[1777107562292,36.1,77652.78,0.0,0.86118,9e-05,15.47262]
[1777107562530,36.1,77652.78,0.0,0.86118,9e-05,15.47272]
[1777107562877,36.1,77652.78,0.0,0.86118,9e-05,15.47272]
[1777107563024,36.1,77652.78,0.0,0.86118,9e-05,15.47272]
[1777107566117,36.1,77652.43,0.0,0.86115,9e-05,15.47513]
[1777107576187,36.1,77652.43,0.0,0.86117,9e-05,15.47163]
[1777107578556,36.1,77652.45,0.0,0.86117,9e-05,15.47157]
[1777107578780,36.1,77652.45,0.0,0.86117,9e-05,15.47157]
[1777107580362,36.1,77656.54,0.0,0.86153,9e-05,15.4452]
[1777107580371,36.1,77664.95,0.0,0.86226,9e-05,15.391]
[1777107580526,36.1,77664.95,0.0,0.86226,9e-05,15.391]
[1777107581333,36.1,77664.95,0.0,0.86226,9e-05,15.391]
[1777107581434,36.1,77665.56,0.0,0.86231,9e-05,15.38721]
[1777107581520,36.1,77665.56,0.0,0.86231,9e-05,15.38721]
[1777107588273,36.1,77667.19,0.0,0.86244,9e-05,15.37779]
[1777107593688,36.11,77667.48,0.0,0.86246,9e-05,15.37637]
[1777107593781,36.11,77667.48,0.0,0.86246,9e-05,15.37637]
[1777107599350,36.11,77668.2,0.0,0.86251,9e-05,15.37293]
[1777107602371,36.11,77683.64,0.0,0.86384,9e-05,15.2738]
[1777107603378,36.11,77683.32,0.0,0.86381,9e-05,15.27605]
[1777107605392,36.11,77677.42,0.0,0.8633,9e-05,15.3142]
[1777107605638,36.11,77677.42,0.0,0.8633,9e-05,15.3142]
[1777107605782,36.11,77677.42,0.0,0.8633,9e-05,15.3142]
[1777107608325,36.11,77678.18,0.0,0.86336,9e-05,15.30934]
[1777107608413,36.11,77677.8,0.0,0.86333,9e-05,15.31182]
[1777107608526,36.11,77677.8,0.0,0.86333,9e-05,15.31182]
[1777107614455,36.11,77677.52,0.0,0.8633,9e-05,15.31387]
[1777107618976,36.11,77677.7,0.0,0.86331,9e-05,15.31297]
[1777107619023,36.11,77677.7,0.0,0.86331,9e-05,15.31297]
[1777107625532,36.11,77677.5,0.0,0.86329,9e-05,15.31486]
[1777107630150,36.11,77673.0,0.0,0.8629,9e-05,15.34416]
[1777107630279,36.11,77673.0,0.0,0.8629,9e-05,15.34416]
[1777107632705,36.11,77669.09,0.0,0.86258,9e-05,15.36559]
[1777107632777,36.11,77669.09,0.0,0.86258,9e-05,15.36559]
[1777107632807,36.11,77665.64,0.0,0.86228,9e-05,15.38785]
[1777107634814,36.11,77664.93,0.0,0.86222,9e-05,15.3924]
[1777107635025,36.11,77664.93,0.0,0.86222,9e-05,15.3924]
[1777107640637,36.11,77661.59,0.0,0.86193,9e-05,15.41357]
[1777107643035,36.11,77660.56,0.0,0.86184,9e-05,15.42014]
[1777107643283,36.11,77660.56,0.0,0.86184,9e-05,15.42014]
[1777107645099,36.11,77660.64,0.0,0.86185,9e-05,15.41945]
[1777107645273,36.11,77660.64,0.0,0.86185,9e-05,15.41945]
[1777107645302,36.11,77659.3,0.0,0.86174,9e-05,15.42791]
[1777107650707,36.11,77660.08,0.0,0.86181,9e-05,15.42242]
[1777107657756,36.11,77659.04,0.0,0.86173,9e-05,15.4284]
[1777107662791,36.11,77659.29,0.0,0.86176,9e-05,15.42626]
[1777107668833,36.11,77659.1,0.0,0.86175,9e-05,15.42685]
[1777107670621,36.11,77657.71,0.0,0.86163,9e-05,15.43571]
[1777107670774,36.11,77657.71,0.0,0.86163,9e-05,15.43571]
[1777107675882,36.1,77657.45,0.0,0.86162,9e-05,15.43664]
[1777107680916,36.1,77657.46,0.0,0.86163,9e-05,15.43585]
[1777107685952,36.1,77657.35,0.0,0.86163,9e-05,15.43579]
[1777107687551,36.1,77657.35,0.0,0.86163,9e-05,15.43579]
[1777107687779,36.1,77655.07,0.0,0.86143,9e-05,15.45034]
[1777107689292,36.1,77651.81,0.0,0.86115,9e-05,15.4712]
[1777107689509,36.1,77651.81,0.0,0.86115,9e-05,15.4712]
[1777107689373,36.1,77650.97,0.0,0.86108,9e-05,15.47619]
[1777107696022,36.1,77647.49,0.0,0.86082,9e-05,15.49334]
[1777107699422,36.1,77645.86,0.0,0.86068,9e-05,15.50338]
[1777107699522,36.1,77645.86,0.0,0.86068,9e-05,15.50338]
[1777107705085,36.09,77641.45,0.0,0.86032,9e-05,15.52995]
[1777107705678,36.09,77641.45,0.0,0.86032,9e-05,15.52995]
[1777107705778,36.09,77641.45,0.0,0.86032,9e-05,15.52995]
[1777107707121,36.09,77642.28,0.0,0.8604,9e-05,15.52429]
[1777107707274,36.09,77642.28,0.0,0.8604,9e-05,15.52429]
[1777107707374,36.09,77642.28,0.0,0.86041,9e-05,15.52374]
[1777107711447,36.09,77642.86,0.0,0.86046,9e-05,15.51944]
[1777107711522,36.09,77642.86,0.0,0.86046,9e-05,15.51944]
[1777107717169,36.08,77640.87,0.0,0.86031,9e-05,15.53037]
[1777107720119,36.08,77638.12,0.0,0.86008,9e-05,15.5476]
[1777107720271,36.08,77638.12,0.0,0.86008,9e-05,15.5476]
[1777107722908,36.08,77635.74,0.0,0.85988,9e-05,15.56242]
[1777107723019,36.08,77635.74,0.0,0.85988,9e-05,15.56242]
[1777107723062,36.08,77635.74,0.0,0.85988,9e-05,15.56177]
[1777107729253,36.08,77635.8,0.0,0.85992,9e-05,15.55951]
[1777107736302,36.07,77636.15,0.0,0.85997,9e-05,15.55517]
[1777107737380,36.07,77636.15,0.0,0.85997,9e-05,15.55517]
[1777107737521,36.07,77636.15,0.0,0.85997,9e-05,15.55517]
[1777107743351,36.07,77635.88,0.0,0.85998,9e-05,15.55465]
[1777107748386,36.07,77636.22,0.0,0.86003,9e-05,15.55109]
[1777107754428,36.06,77636.18,0.0,0.86007,9e-05,15.54588]
[1777107759610,36.06,77636.68,0.0,0.86013,9e-05,15.54187]
[1777107759772,36.06,77636.54,0.0,0.86012,9e-05,15.54227]
[1777107762337,36.06,77636.54,0.0,0.86013,9e-05,15.54177]
[1777107762528,36.06,77636.54,0.0,0.86013,9e-05,15.54177]
[1777107762541,36.06,77636.51,0.0,0.86013,9e-05,15.54171]
[1777107769532,36.05,77636.45,0.0,0.86015,9e-05,15.54037]
[1777107775574,36.05,77636.22,0.0,0.86015,9e-05,15.54038]
[1777107780610,36.05,77636.31,0.0,0.86017,9e-05,15.53859]
[1777107781666,36.05,77636.31,0.0,0.86017,9e-05,15.53859]
[1777107781769,36.05,77636.31,0.0,0.86017,9e-05,15.53859]
[1777107787659,36.05,77636.42,0.0,0.8602,9e-05,15.5362]
[1777107792696,36.04,77636.37,0.0,0.86021,9e-05,15.53535]
[1777107797731,36.04,77635.68,0.0,0.86017,9e-05,15.53864]
[1777107800965,36.04,77635.6,0.0,0.86016,9e-05,15.53892]
[1777107804509,36.04,77635.56,0.0,0.86017,9e-05,15.53871]
[1777107804538,36.04,77635.56,0.0,0.86017,9e-05,15.53871]
[1777107804553,36.04,77635.2,0.0,0.86015,9e-05,15.5401]
[1777107809815,36.04,77634.39,0.0,0.86009,9e-05,15.54415]
[1777107814851,36.03,77634.39,0.0,0.86013,9e-05,15.53908]
[1777107819886,36.03,77634.26,0.0,0.86014,9e-05,15.53878]
[1777107825928,36.03,77634.3,0.0,0.86016,9e-05,15.53717]
[1777107832977,36.02,77634.45,0.0,0.86019,9e-05,15.53469]
[1777107840032,36.02,77634.07,0.0,0.86018,9e-05,15.53566]
[1777107845067,36.02,77633.86,0.0,0.86017,9e-05,15.53596]
[1777107850102,36.02,77633.82,0.0,0.86018,9e-05,15.53521]
[1777107855137,36.02,77633.99,0.0,0.86021,9e-05,15.53313]
[1777107861179,36.01,77633.87,0.0,0.86022,9e-05,15.53276]
[1777107867221,36.01,77634.13,0.0,0.86025,9e-05,15.52997]
[1777107872256,36.01,77636.34,0.0,0.86049,9e-05,15.51089]
[1777107877291,36.01,77635.95,0.0,0.86046,9e-05,15.51267]
[1777107882325,36.01,77635.55,0.0,0.86044,9e-05,15.51448]
[1777107889375,36.0,77635.3,0.0,0.86043,9e-05,15.51502]
[1777107897431,36.0,77635.51,0.0,0.86046,9e-05,15.51246]
[1777107902466,36.0,77635.47,0.0,0.86047,9e-05,15.51198]
[1777107908509,36.0,77635.75,0.0,0.86051,9e-05,15.5093]
[1777107913544,36.0,77635.54,0.0,0.8605,9e-05,15.50981]
[1777107919586,35.99,77635.14,0.0,0.86048,9e-05,15.51155]
[1777107924621,35.99,77635.13,0.0,0.86048,9e-05,15.51091]
[1777107930663,35.99,77635.18,0.0,0.8605,9e-05,15.50975]
[1777107936706,35.99,77634.99,0.0,0.86052,9e-05,15.50628]
[1777107939431,35.99,77635.09,0.0,0.86053,9e-05,15.50536]
[1777107939523,35.99,77635.09,0.0,0.86053,9e-05,15.50536]
[1777107939594,35.99,77635.09,0.0,0.86054,9e-05,15.50523]
[1777107945769,35.99,77635.12,0.0,0.86055,9e-05,15.50425]
[1777107951811,35.99,77635.18,0.0,0.86056,9e-05,15.5031]
[1777107957853,35.98,77635.18,0.0,0.86057,9e-05,15.50234]
[1777107962888,35.98,77635.18,0.0,0.86058,9e-05,15.50172]
[1777107967923,35.98,77635.29,0.0,0.8606,9e-05,15.50039]
[1777107972958,35.98,77635.34,0.0,0.86061,9e-05,15.49946]
[1777107977993,35.98,77641.83,0.0,0.86119,9e-05,15.45682]
[1777107983030,35.98,77638.94,0.0,0.86094,9e-05,15.47524]
[1777107988065,35.98,77638.39,0.0,0.8609,9e-05,15.47835]
[1777107993101,35.98,77638.41,0.0,0.86093,9e-05,15.47384]
[1777108001157,35.97,77637.57,0.0,0.86087,9e-05,15.47847]
[1777108006191,35.97,77637.57,0.0,0.86088,9e-05,15.47796]
[1777108011227,35.97,77638.03,0.0,0.86093,9e-05,15.47448]
[1777108016262,35.97,77638.23,0.0,0.86095,9e-05,15.4727]
[1777108022305,35.97,77641.01,0.0,0.8612,9e-05,15.45412]
[1777108031368,35.97,77641.35,0.0,0.86124,9e-05,15.45129]
[1777108038417,35.97,77640.84,0.0,0.8612,9e-05,15.45406]
[1777108043452,35.97,77640.58,0.0,0.86118,9e-05,15.45535]
[1777108051507,35.97,77640.56,0.0,0.86122,9e-05,15.45093]
[1777108060571,35.96,77640.78,0.0,0.86125,9e-05,15.44881]
[1777108065608,35.96,77639.57,0.0,0.86115,9e-05,15.45626]
[1777108073663,35.96,77639.5,0.0,0.86115,9e-05,15.45603]
[1777108078698,35.96,77640.13,0.0,0.86121,9e-05,15.45145]
[1777108083733,35.96,77641.08,0.0,0.8613,9e-05,15.44492]
[1777108088769,35.96,77640.74,0.0,0.86127,9e-05,15.44677]
[1777108093806,35.96,77640.81,0.0,0.86128,9e-05,15.44596]
[1777108097834,35.96,77645.6,0.0,0.86171,9e-05,15.41464]
[1777108102869,35.96,77646.6,0.0,0.8618,9e-05,15.40804]
[1777108106094,35.96,77646.68,0.0,0.86181,9e-05,15.40745]
[1777108106270,35.96,77646.68,0.0,0.86181,9e-05,15.40745]
[1777108112942,35.96,77646.88,0.0,0.86185,9e-05,15.40206]
[1777108118984,35.96,77646.78,0.0,0.86185,9e-05,15.40253]
[1777108125026,35.96,77646.48,0.0,0.86183,9e-05,15.40424]
[1777108130061,35.96,77646.21,0.0,0.8618,9e-05,15.40578]
[1777108138118,35.96,77645.91,0.0,0.86178,9e-05,15.40735]
[1777108143787,35.96,77642.89,0.0,0.86152,9e-05,15.42672]
[1777108143896,35.96,77642.89,0.0,0.86152,9e-05,15.42672]
[1777108144024,35.96,77642.89,0.0,0.86152,9e-05,15.42672]
[1777108143997,35.96,77642.75,0.0,0.86151,9e-05,15.42739]
[1777108149196,35.95,77642.96,0.0,0.86153,9e-05,15.42565]
[1777108156245,35.96,77644.94,0.0,0.86169,9e-05,15.41393]
[1777108158327,35.96,77645.31,0.0,0.86172,9e-05,15.4117]
[1777108158531,35.96,77645.31,0.0,0.86172,9e-05,15.4117]
[1777108165309,35.96,77646.35,0.0,0.8618,9e-05,15.40637]
[1777108167818,35.96,77645.93,0.0,0.86176,9e-05,15.40927]
[1777108167941,35.96,77645.93,0.0,0.86176,9e-05,15.40927]
[1777108168026,35.96,77645.93,0.0,0.86176,9e-05,15.40927]
[1777108168042,35.96,77645.9,0.0,0.86175,9e-05,15.4098]
[1777108170976,35.96,77645.57,0.0,0.86172,9e-05,15.41211]
[1777108171025,35.96,77645.57,0.0,0.86172,9e-05,15.41211]
[1777108173067,35.96,77644.61,0.0,0.86166,9e-05,15.41476]
[1777108173215,35.96,77645.53,0.0,0.86174,9e-05,15.40896]
[1777108173276,35.96,77645.53,0.0,0.86174,9e-05,15.40896]
[1777108173365,35.96,77645.25,0.0,0.86171,9e-05,15.41094]
[1777108179406,35.96,77645.36,0.0,0.86171,9e-05,15.41121]
[1777108184095,35.96,77645.45,0.0,0.86171,9e-05,15.41079]
[1777108184206,35.96,77645.45,0.0,0.86171,9e-05,15.41079]
[1777108184281,35.96,77645.45,0.0,0.86171,9e-05,15.41079]
[1777108184441,35.97,77645.25,0.0,0.86169,9e-05,15.41273]
[1777108192497,35.97,77645.55,0.0,0.8617,9e-05,15.41204]
[1777108197533,35.97,77645.84,0.0,0.86171,9e-05,15.41094]
[1777108199676,35.97,77645.84,0.0,0.86171,9e-05,15.41094]
[1777108199771,35.97,77645.84,0.0,0.86171,9e-05,15.41094]
[1777108207603,35.97,77645.92,0.0,0.8617,9e-05,15.41195]
[1777108213645,35.98,77645.85,0.0,0.86168,9e-05,15.4133]
[1777108220693,35.98,77645.31,0.0,0.86162,9e-05,15.4178]
[1777108226735,35.98,77645.32,0.0,0.86161,9e-05,15.41857]
[1777108231770,35.98,77643.15,0.0,0.86144,9e-05,15.42938]
[1777108232710,35.98,77643.15,0.0,0.86144,9e-05,15.42938]
[1777108232774,35.98,77643.15,0.0,0.86144,9e-05,15.42938]
[1777108233025,35.98,77643.15,0.0,0.86144,9e-05,15.42938]
[1777108233120,35.98,77643.32,0.0,0.86145,9e-05,15.42852]
[1777108233272,35.98,77643.32,0.0,0.86145,9e-05,15.42852]
[1777108238820,35.98,77643.74,0.0,0.86148,9e-05,15.42644]
[1777108240629,35.98,77643.59,0.0,0.86146,9e-05,15.42754]
[1777108240778,35.98,77643.59,0.0,0.86146,9e-05,15.42754]
[1777108240795,35.98,77643.59,0.0,0.86146,9e-05,15.42754]
[1777108241021,35.98,77643.59,0.0,0.86146,9e-05,15.42754]
[1777108241087,35.98,77643.76,0.0,0.86147,9e-05,15.42671]
[1777108247883,35.98,77644.1,0.0,0.86149,9e-05,15.42548]
[1777108251854,35.99,77644.61,0.0,0.86153,9e-05,15.42246]
[1777108252030,35.99,77644.61,0.0,0.86153,9e-05,15.42246]
[1777108252152,35.99,77644.61,0.0,0.86153,9e-05,15.42246]
[1777108252123,35.99,77644.61,0.0,0.86153,9e-05,15.42275]
[1777108252276,35.99,77644.61,0.0,0.86153,9e-05,15.42275]
[1777108257953,35.99,77644.25,0.0,0.86149,9e-05,15.42594]
[1777108263051,35.99,77643.97,0.0,0.86145,9e-05,15.42832]
[1777108276080,35.99,77644.0,0.0,0.86143,9e-05,15.43008]
[1777108284180,36.0,77643.9,0.0,0.86141,9e-05,15.43188]
[1777108286417,36.0,77643.97,0.0,0.86141,9e-05,15.43156]
[1777108286529,36.0,77643.97,0.0,0.86141,9e-05,15.43156]
[1777108286600,36.0,77643.97,0.0,0.86141,9e-05,15.43156]
[1777108286775,36.0,77643.97,0.0,0.86141,9e-05,15.43156]
[1777108286876,36.0,77643.74,0.0,0.86139,9e-05,15.43319]
[1777108297272,36.0,77643.97,0.0,0.86142,9e-05,15.42927]
[1777108302307,36.0,77644.08,0.0,0.86142,9e-05,15.42924]
[1777108312377,36.0,77644.08,0.0,0.8614,9e-05,15.43063]
[1777108317290,36.0,77644.01,0.0,0.86139,9e-05,15.43136]
[1777108317525,36.0,77644.01,0.0,0.86139,9e-05,15.43136]
[1777108317678,36.0,77644.01,0.0,0.86139,9e-05,15.43136]
[1777108317778,36.0,77644.01,0.0,0.86139,9e-05,15.43136]
[1777108317780,36.0,77644.01,0.0,0.86138,9e-05,15.43177]
[1777108323453,36.01,77643.82,0.0,0.86136,9e-05,15.4338]
[1777108329509,36.01,77643.74,0.0,0.86134,9e-05,15.43511]
[1777108337131,36.01,77644.08,0.0,0.86136,9e-05,15.4333]
[1777108337233,36.01,77644.08,0.0,0.86136,9e-05,15.43396]
[1777108337278,36.01,77644.08,0.0,0.86136,9e-05,15.43396]
[1777108337461,36.01,77644.08,0.0,0.86136,9e-05,15.43396]
[1777108337525,36.01,77644.08,0.0,0.86136,9e-05,15.43396]
[1777108342600,36.01,77643.95,0.0,0.86134,9e-05,15.43545]
[1777108350656,36.01,77644.09,0.0,0.86133,9e-05,15.43558]
[1777108362740,36.02,77644.26,0.0,0.86136,9e-05,15.43218]
[1777108363996,36.02,77644.26,0.0,0.86136,9e-05,15.43218]
[1777108364024,36.02,77644.26,0.0,0.86136,9e-05,15.43218]
[1777108364063,36.02,77644.26,0.0,0.86136,9e-05,15.43218]
[1777108364271,36.02,77644.26,0.0,0.86136,9e-05,15.43218]
[1777108364098,36.02,77644.26,0.0,0.86135,9e-05,15.43244]
[1777108370263,36.02,77643.59,0.0,0.86129,9e-05,15.43729]
[1777108370289,36.02,77644.11,0.0,0.86133,9e-05,15.43405]
[1777108370892,36.02,77644.11,0.0,0.86133,9e-05,15.43405]
[1777108371025,36.02,77644.11,0.0,0.86133,9e-05,15.43405]
[1777108371121,36.02,77644.11,0.0,0.86133,9e-05,15.43431]
[1777108380867,36.02,77644.39,0.0,0.86134,9e-05,15.43364]
[1777108386060,36.02,77644.39,0.0,0.86134,9e-05,15.43364]
[1777108390029,36.02,77644.43,0.0,0.86133,9e-05,15.43414]
[1777108390253,36.02,77644.43,0.0,0.86133,9e-05,15.43414]
[1777108390279,36.02,77644.43,0.0,0.86133,9e-05,15.43414]
[1777108390122,36.02,77644.43,0.0,0.86132,9e-05,15.43464]
[1777108395972,36.02,77644.13,0.0,0.86129,9e-05,15.43719]
[1777108402014,36.03,77644.99,0.0,0.86136,9e-05,15.43235]
[1777108403495,36.03,77644.8,0.0,0.86134,9e-05,15.4337]
[1777108403527,36.03,77644.8,0.0,0.86134,9e-05,15.4337]
[1777108403830,36.03,77644.8,0.0,0.86134,9e-05,15.4337]
[1777108404022,36.03,77644.8,0.0,0.86134,9e-05,15.4337]
[1777108404122,36.03,77644.93,0.0,0.86135,9e-05,15.43311]
[1777108412083,36.03,77644.25,0.0,0.8613,9e-05,15.4346]
[1777108412987,36.03,77644.25,0.0,0.8613,9e-05,15.4346]
[1777108413033,36.03,77644.25,0.0,0.8613,9e-05,15.4346]
[1777108413088,36.03,77644.25,0.0,0.8613,9e-05,15.43472]
[1777108413366,36.03,77644.25,0.0,0.8613,9e-05,15.43472]
[1777108413528,36.03,77644.25,0.0,0.8613,9e-05,15.43472]
[1777108422154,36.03,77644.88,0.0,0.86134,9e-05,15.43171]
[1777108422676,36.03,77644.88,0.0,0.86134,9e-05,15.43171]
[1777108422776,36.03,77644.88,0.0,0.86134,9e-05,15.43171]
[1777108423129,36.03,77644.88,0.0,0.86134,9e-05,15.43171]
[1777108423271,36.03,77644.88,0.0,0.86134,9e-05,15.43171]
[1777108423160,36.03,77644.51,0.0,0.86131,9e-05,15.43423]
[1777108430210,36.03,77644.25,0.0,0.86127,9e-05,15.43674]
[1777108432637,36.03,77644.25,0.0,0.86127,9e-05,15.43674]
[1777108432778,36.03,77644.25,0.0,0.86127,9e-05,15.43674]
[1777108433165,36.03,77644.25,0.0,0.86127,9e-05,15.43674]
[1777108433277,36.03,77644.25,0.0,0.86127,9e-05,15.43674]
[1777108433221,36.03,77644.25,0.0,0.86127,9e-05,15.43708]
[1777108438266,36.04,77644.48,0.0,0.86128,9e-05,15.43615]
[1777108444309,36.04,77644.51,0.0,0.86127,9e-05,15.43663]
[1777108449344,36.04,77644.48,0.0,0.86126,9e-05,15.43737]
[1777108452223,36.04,77644.8,0.0,0.86129,9e-05,15.43552]
[1777108452277,36.04,77644.8,0.0,0.86129,9e-05,15.43552]
[1777108452275,36.04,77644.8,0.0,0.86129,9e-05,15.43564]
[1777108452713,36.04,77644.8,0.0,0.86129,9e-05,15.43564]
[1777108452773,36.04,77644.8,0.0,0.86129,9e-05,15.43564]
[1777108452871,36.04,77644.63,0.0,0.86127,9e-05,15.43673]
[1777108458406,36.04,77644.02,0.0,0.86121,9e-05,15.44135]
[1777108461721,36.04,77643.94,0.0,0.8612,9e-05,15.44207]
[1777108461770,36.04,77643.94,0.0,0.8612,9e-05,15.44207]
[1777108461891,36.04,77643.94,0.0,0.8612,9e-05,15.44207]
[1777108462021,36.04,77643.94,0.0,0.8612,9e-05,15.44207]
[1777108462122,36.04,77643.94,0.0,0.8612,9e-05,15.44228]
[1777108466671,36.04,77644.54,0.0,0.86125,9e-05,15.43862]
[1777108466786,36.04,77644.54,0.0,0.86125,9e-05,15.43862]
[1777108467252,36.04,77644.54,0.0,0.86125,9e-05,15.43862]
[1777108467278,36.04,77644.54,0.0,0.86125,9e-05,15.43862]
[1777108467313,36.04,77652.51,0.0,0.86194,9e-05,15.38749]
[1777108467472,36.04,77656.74,0.0,0.86231,9e-05,15.36016]
[1777108473255,36.04,77657.19,0.0,0.86237,9e-05,15.35422]
[1777108473277,36.04,77657.19,0.0,0.86237,9e-05,15.35422]
[1777108473299,36.04,77658.52,0.0,0.86248,9e-05,15.34606]
[1777108473596,36.04,77658.52,0.0,0.86248,9e-05,15.34606]
[1777108473779,36.04,77658.52,0.0,0.86248,9e-05,15.34606]
[1777108479556,36.05,77654.0,0.0,0.86207,9e-05,15.37651]
[1777108481006,36.05,77654.0,0.0,0.86207,9e-05,15.37651]
[1777108481026,36.05,77654.0,0.0,0.86207,9e-05,15.37651]
[1777108482541,36.05,77654.33,0.0,0.86209,9e-05,15.3747]
[1777108482770,36.05,77654.33,0.0,0.86209,9e-05,15.3747]
[1777108482871,36.05,77654.63,0.0,0.86212,9e-05,15.37292]
[1777108488618,36.05,77654.27,0.0,0.86207,9e-05,15.37618]
[1777108493022,36.05,77653.93,0.0,0.86204,9e-05,15.37883]
[1777108493274,36.05,77653.93,0.0,0.86204,9e-05,15.37883]
[1777108497940,36.05,77653.85,0.0,0.86202,9e-05,15.38009]
[1777108498027,36.05,77653.85,0.0,0.86202,9e-05,15.38009]
[1777108502865,36.05,77648.77,0.0,0.86157,9e-05,15.41353]
[1777108503025,36.05,77648.77,0.0,0.86157,9e-05,15.41353]
[1777108503113,36.05,77647.08,0.0,0.86142,9e-05,15.42454]
[1777108503630,36.05,77647.08,0.0,0.86142,9e-05,15.42454]
[1777108503781,36.05,77647.08,0.0,0.86142,9e-05,15.42454]
[1777108509069,36.05,77647.49,0.0,0.86145,9e-05,15.42227]
[1777108509647,36.05,77647.55,0.0,0.86145,9e-05,15.42196]
[1777108509774,36.05,77647.55,0.0,0.86145,9e-05,15.42196]
[1777108519835,36.06,77647.55,0.0,0.86144,9e-05,15.42293]
[1777108526359,36.06,77647.83,0.0,0.86146,9e-05,15.4215]
[1777108526399,36.06,77647.39,0.0,0.86142,9e-05,15.42463]
[1777108526526,36.06,77647.39,0.0,0.86142,9e-05,15.42463]
[1777108526955,36.06,77647.39,0.0,0.86142,9e-05,15.42463]
[1777108527025,36.06,77647.39,0.0,0.86142,9e-05,15.42463]
[1777108527098,36.06,77646.4,0.0,0.86133,9e-05,15.43102]
[1777108535949,36.06,77646.35,0.0,0.86134,9e-05,15.42822]
[1777108537079,36.06,77646.35,0.0,0.86134,9e-05,15.42822]
[1777108537280,36.06,77646.35,0.0,0.86134,9e-05,15.42822]
[1777108537290,36.06,77647.08,0.0,0.8614,9e-05,15.42369]
[1777108537505,36.06,77647.08,0.0,0.8614,9e-05,15.42369]
[1777108537534,36.06,77647.08,0.0,0.8614,9e-05,15.42369]
[1777108545014,36.06,77647.12,0.0,0.8614,9e-05,15.42413]
[1777108545789,36.06,77647.12,0.0,0.8614,9e-05,15.42413]
[1777108546024,36.06,77647.12,0.0,0.8614,9e-05,15.42413]
[1777108546424,36.06,77647.12,0.0,0.8614,9e-05,15.42413]
[1777108546128,36.06,77646.13,0.0,0.86131,9e-05,15.43063]
[1777108546534,36.06,77646.13,0.0,0.86131,9e-05,15.43063]
[1777108552063,36.06,77646.03,0.0,0.86129,9e-05,15.43184]
[1777108558105,36.06,77646.7,0.0,0.86134,9e-05,15.4281]
[1777108563140,36.07,77646.66,0.0,0.86133,9e-05,15.42887]
[1777108568174,36.07,77646.32,0.0,0.8613,9e-05,15.43157]
[1777108573210,36.07,77646.27,0.0,0.86129,9e-05,15.43248]
[1777108580259,36.07,77646.54,0.0,0.8613,9e-05,15.43143]
[1777108585293,36.07,77646.26,0.0,0.86127,9e-05,15.43373]
[1777108591336,36.07,77646.57,0.0,0.86132,9e-05,15.42841]
[1777108591776,36.07,77646.57,0.0,0.86132,9e-05,15.42841]
[1777108592025,36.07,77646.57,0.0,0.86132,9e-05,15.42841]
[1777108592388,36.07,77646.57,0.0,0.86132,9e-05,15.42841]
[1777108592418,36.07,77646.99,0.0,0.86135,9e-05,15.4258]
[1777108592529,36.07,77646.99,0.0,0.86135,9e-05,15.4258]
[1777108598385,36.07,77647.09,0.0,0.86135,9e-05,15.42581]
[1777108604427,36.07,77647.17,0.0,0.86135,9e-05,15.42594]
[1777108604819,36.07,77647.17,0.0,0.86135,9e-05,15.42594]
[1777108605023,36.07,77647.17,0.0,0.86135,9e-05,15.42594]
[1777108605392,36.07,77647.17,0.0,0.86135,9e-05,15.42594]
[1777108605434,36.07,77646.83,0.0,0.86132,9e-05,15.42825]
[1777108605526,36.07,77646.83,0.0,0.86132,9e-05,15.42825]
[1777108615504,36.08,77646.71,0.0,0.86129,9e-05,15.43005]
[1777108619853,36.08,77646.58,0.0,0.86128,9e-05,15.4311]
[1777108620022,36.08,77646.58,0.0,0.86128,9e-05,15.4311]
[1777108622726,36.08,77646.58,0.0,0.86128,9e-05,15.43129]
[1777108622771,36.08,77646.58,0.0,0.86128,9e-05,15.43129]
[1777108622827,36.08,77646.64,0.0,0.86128,9e-05,15.43121]
[1777108628595,36.08,77646.99,0.0,0.8613,9e-05,15.42955]
[1777108640679,36.08,77647.28,0.0,0.86131,9e-05,15.4289]
[1777108645714,36.08,77647.52,0.0,0.86133,9e-05,15.42786]
[1777108651266,36.08,77647.78,0.0,0.86134,9e-05,15.4266]
[1777108651532,36.08,77647.78,0.0,0.86134,9e-05,15.4266]
[1777108657893,36.09,77648.06,0.0,0.86138,9e-05,15.42174]
[1777108661690,36.09,77648.49,0.0,0.86142,9e-05,15.41907]
[1777108661770,36.09,77648.49,0.0,0.86142,9e-05,15.41907]
[1777108661925,36.09,77653.02,0.0,0.86181,9e-05,15.39015]
[1777108662605,36.09,77653.02,0.0,0.86181,9e-05,15.39015]
[1777108662777,36.09,77653.02,0.0,0.86181,9e-05,15.39015]
[1777108662932,36.09,77656.75,0.0,0.86214,9e-05,15.36622]
[1777108668313,36.09,77656.83,0.0,0.86214,9e-05,15.36607]
[1777108668982,36.09,77656.86,0.0,0.86213,9e-05,15.36658]
[1777108669027,36.09,77656.86,0.0,0.86213,9e-05,15.36658]
[1777108676026,36.09,77656.2,0.0,0.86206,9e-05,15.37199]
[1777108677413,36.09,77656.2,0.0,0.86206,9e-05,15.37199]
[1777108677525,36.09,77656.2,0.0,0.86206,9e-05,15.37199]
[1777108683399,36.09,77653.31,0.0,0.8618,9e-05,15.3915]
[1777108683528,36.09,77653.31,0.0,0.8618,9e-05,15.3915]
[1777108692138,36.09,77653.31,0.0,0.86178,9e-05,15.39261]
[1777108694151,36.1,77648.79,0.0,0.86138,9e-05,15.42198]
[1777108694685,36.1,77648.79,0.0,0.86138,9e-05,15.42198]
[1777108694776,36.1,77648.79,0.0,0.86138,9e-05,15.42198]
[1777108700194,36.1,77649.8,0.0,0.86147,9e-05,15.41587]
[1777108706236,36.1,77649.54,0.0,0.86144,9e-05,15.41802]
[1777108709305,36.1,77649.54,0.0,0.86144,9e-05,15.41802]
[1777108709529,36.1,77649.54,0.0,0.86144,9e-05,15.41802]
[1777108715299,36.1,77649.37,0.0,0.86144,9e-05,15.4159]
[1777108723354,36.1,77649.24,0.0,0.86142,9e-05,15.41739]
[1777108724298,36.1,77649.24,0.0,0.86142,9e-05,15.41739]
[1777108724527,36.1,77649.24,0.0,0.86142,9e-05,15.41739]
[1777108727206,36.1,77649.19,0.0,0.86141,9e-05,15.41796]
[1777108727272,36.1,77649.19,0.0,0.86141,9e-05,15.41796]
[1777108727383,36.1,77647.07,0.0,0.86122,9e-05,15.4318]
[1777108729073,36.1,77645.28,0.0,0.86107,9e-05,15.44342]
[1777108729280,36.1,77645.28,0.0,0.86107,9e-05,15.44342]
[1777108734432,36.1,77643.91,0.0,0.86094,9e-05,15.45249]
[1777108736446,36.1,77644.03,0.0,0.86095,9e-05,15.45181]
[1777108746516,36.1,77644.03,0.0,0.86095,9e-05,15.45229]
[1777108749985,36.1,77644.03,0.0,0.86094,9e-05,15.45245]
[1777108750025,36.1,77644.03,0.0,0.86094,9e-05,15.45245]
[1777108751775,36.1,77644.03,0.0,0.86094,9e-05,15.45245]
[1777108751875,36.1,77644.03,0.0,0.86094,9e-05,15.45256]
[1777108766664,36.1,77644.03,0.0,0.86093,9e-05,15.45345]
[1777108772706,36.11,77644.5,0.0,0.86099,9e-05,15.4469]
[1777108780780,36.11,77644.23,0.0,0.86097,9e-05,15.44885]
[1777108781027,36.11,77644.23,0.0,0.86097,9e-05,15.44885]
[1777108788830,36.11,77644.36,0.0,0.86097,9e-05,15.44895]
[1777108793865,36.11,77644.52,0.0,0.86098,9e-05,15.44828]
[1777108797286,36.11,77644.44,0.0,0.86097,9e-05,15.44887]
[1777108797534,36.11,77644.44,0.0,0.86097,9e-05,15.44887]
[1777108798849,36.11,77643.81,0.0,0.86091,9e-05,15.45315]
[1777108799022,36.11,77643.81,0.0,0.86091,9e-05,15.45315]
[1777108799121,36.11,77643.8,0.0,0.86091,9e-05,15.45328]
[1777108804942,36.11,77644.57,0.0,0.86097,9e-05,15.44873]
[1777108808754,36.11,77644.65,0.0,0.86097,9e-05,15.44836]
[1777108808776,36.11,77644.65,0.0,0.86097,9e-05,15.44836]
[1777108815013,36.11,77644.26,0.0,0.86093,9e-05,15.45145]
[1777108828104,36.11,77644.17,0.0,0.86091,9e-05,15.45295]
[1777108836160,36.11,77644.31,0.0,0.86095,9e-05,15.44872]
[1777108838357,36.11,77644.31,0.0,0.86095,9e-05,15.44872]
[1777108838524,36.11,77644.31,0.0,0.86095,9e-05,15.44872]
[1777108840419,36.12,77644.27,0.0,0.86094,9e-05,15.4492]
[1777108840520,36.12,77644.27,0.0,0.86094,9e-05,15.4492]
[1777108840621,36.12,77644.51,0.0,0.86096,9e-05,15.4478]
[1777108846230,36.12,77644.38,0.0,0.86094,9e-05,15.44901]
[1777108848815,36.12,77644.95,0.0,0.86099,9e-05,15.44547]
[1777108849027,36.12,77644.95,0.0,0.86099,9e-05,15.44547]
[1777108854700,36.12,77645.48,0.0,0.86103,9e-05,15.44246]
[1777108854770,36.12,77645.48,0.0,0.86103,9e-05,15.44246]
[1777108856800,36.12,77650.5,0.0,0.86147,9e-05,15.41025]
[1777108857020,36.12,77649.97,0.0,0.86142,9e-05,15.4138]
[1777108857307,36.12,77649.99,0.0,0.86142,9e-05,15.41379]
[1777108862605,36.12,77649.99,0.0,0.86142,9e-05,15.41379]
[1777108862779,36.12,77649.99,0.0,0.86142,9e-05,15.41379]
[1777108869390,36.12,77648.2,0.0,0.86125,9e-05,15.42661]
[1777108871117,36.12,77648.55,0.0,0.86128,9e-05,15.42444]
[1777108871272,36.12,77648.55,0.0,0.86128,9e-05,15.42444]
[1777108873267,36.12,77648.77,0.0,0.86129,9e-05,15.4232]
[1777108873519,36.12,77648.77,0.0,0.86129,9e-05,15.4232]
[1777108873621,36.12,77648.77,0.0,0.86129,9e-05,15.42338]
[1777108881474,36.12,77648.97,0.0,0.8613,9e-05,15.42272]
[1777108885771,36.12,77648.93,0.0,0.86129,9e-05,15.42323]
[1777108893558,36.12,77646.76,0.0,0.86112,9e-05,15.434]
[1777108894172,36.12,77646.76,0.0,0.86112,9e-05,15.434]
[1777108894282,36.12,77646.76,0.0,0.86112,9e-05,15.434]
[1777108894521,36.12,77646.76,0.0,0.86112,9e-05,15.434]
[1777108894565,36.13,77646.87,0.0,0.86113,9e-05,15.43336]
[1777108899601,36.13,77648.35,0.0,0.86126,9e-05,15.42421]
[1777108900843,36.13,77648.35,0.0,0.86126,9e-05,15.42421]
[1777108901028,36.13,77648.21,0.0,0.86124,9e-05,15.4252]
[1777108907657,36.13,77648.11,0.0,0.86123,9e-05,15.42639]
[1777108910250,36.13,77647.96,0.0,0.86121,9e-05,15.42751]
[1777108910283,36.13,77647.96,0.0,0.86121,9e-05,15.42751]
[1777108910332,36.13,77647.96,0.0,0.86121,9e-05,15.42751]
[1777108910520,36.13,77647.96,0.0,0.86121,9e-05,15.42751]
[1777108910677,36.13,77648.12,0.0,0.86122,9e-05,15.42655]
[1777108918736,36.13,77648.19,0.0,0.86122,9e-05,15.42671]
[1777108920846,36.13,77648.19,0.0,0.86122,9e-05,15.42671]
[1777108921030,36.13,77648.99,0.0,0.86129,9e-05,15.4217]
[1777108926790,36.13,77649.68,0.0,0.86134,9e-05,15.41772]
[1777108929097,36.13,77650.84,0.0,0.86144,9e-05,15.41042]
[1777108929136,36.13,77650.84,0.0,0.86144,9e-05,15.41042]
[1777108929274,36.13,77650.84,0.0,0.86144,9e-05,15.41042]
[1777108938873,36.13,77650.84,0.0,0.86143,9e-05,15.41134]
[1777108943268,36.13,77650.84,0.0,0.86143,9e-05,15.41134]
[1777108943322,36.13,77650.84,0.0,0.86143,9e-05,15.41134]
[1777108943528,36.13,77650.84,0.0,0.86143,9e-05,15.41134]
[1777108943625,36.13,77650.84,0.0,0.86143,9e-05,15.41178]
[1777108948944,36.13,77650.84,0.0,0.86142,9e-05,15.4122]
[1777108959013,36.14,77650.84,0.0,0.86144,9e-05,15.40913]
[1777108963242,36.14,77649.66,0.0,0.86133,9e-05,15.41691]
[1777108963250,36.14,77649.66,0.0,0.86133,9e-05,15.41691]
[1777108963278,36.14,77649.66,0.0,0.86133,9e-05,15.41691]
[1777108963343,36.14,77649.69,0.0,0.86133,9e-05,15.41686]
[1777108969126,36.14,77650.21,0.0,0.86137,9e-05,15.41385]
[1777108969198,36.14,77650.21,0.0,0.86137,9e-05,15.41385]
[1777108969283,36.14,77650.21,0.0,0.86137,9e-05,15.41385]
[1777108969372,36.14,77650.21,0.0,0.86137,9e-05,15.41393]
[1777108972259,36.14,77646.43,0.0,0.86104,9e-05,15.43843]
[1777108972282,36.14,77646.43,0.0,0.86104,9e-05,15.43843]
[1777108974787,36.14,77645.44,0.0,0.86095,9e-05,15.44489]
[1777108974833,36.14,77645.44,0.0,0.86095,9e-05,15.44489]
[1777108974888,36.14,77642.27,0.0,0.86067,9e-05,15.46538]
[1777108975026,36.14,77642.27,0.0,0.86067,9e-05,15.46538]
[1777108981169,36.14,77636.86,0.0,0.86019,9e-05,15.50024]
[1777108983215,36.14,77635.89,0.0,0.86011,9e-05,15.50647]
[1777108983261,36.14,77635.89,0.0,0.86011,9e-05,15.50647]
[1777108983278,36.14,77635.89,0.0,0.86011,9e-05,15.50647]
[1777108983363,36.14,77635.28,0.0,0.86006,9e-05,15.51035]
[1777108989225,36.14,77633.89,0.0,0.85994,9e-05,15.51902]
[1777108990806,36.14,77633.89,0.0,0.85994,9e-05,15.51902]
[1777108990874,36.14,77633.89,0.0,0.85994,9e-05,15.51902]
[1777108990901,36.14,77633.12,0.0,0.85987,9e-05,15.52387]
[1777108991026,36.14,77633.12,0.0,0.85987,9e-05,15.52387]
[1777108996274,36.14,77633.43,0.0,0.8599,9e-05,15.5216]
[1777108998425,36.14,77633.22,0.0,0.85988,9e-05,15.52291]
[1777108998491,36.14,77633.22,0.0,0.85988,9e-05,15.52291]
[1777108998519,36.14,77633.22,0.0,0.85988,9e-05,15.52291]
[1777108998526,36.14,77633.31,0.0,0.85989,9e-05,15.52228]
[1777109007466,36.14,77633.54,0.0,0.85992,9e-05,15.52061]
[1777109007509,36.14,77624.44,0.0,0.85911,9e-05,15.57924]
[1777109008360,36.14,77613.33,0.0,0.85812,9e-05,15.65111]
[1777109009367,36.14,77613.35,0.0,0.85812,9e-05,15.65099]
[1777109011115,36.14,77613.38,0.0,0.85813,9e-05,15.65081]
[1777109017424,36.14,77613.47,0.0,0.85816,9e-05,15.64649]
[1777109022459,36.14,77613.52,0.0,0.85816,9e-05,15.64635]
[1777109027149,36.14,77613.42,0.0,0.85815,9e-05,15.64714]
[1777109027294,36.14,77613.42,0.0,0.85815,9e-05,15.64714]
[1777109027329,36.14,77613.42,0.0,0.85815,9e-05,15.64714]
[1777109027527,36.14,77613.42,0.0,0.85815,9e-05,15.64714]
[1777109027535,36.14,77613.42,0.0,0.85815,9e-05,15.64718]
[1777109030515,36.14,77620.85,0.0,0.85881,9e-05,15.59933]
[1777109031057,36.14,77620.85,0.0,0.85881,9e-05,15.59933]
[1777109031285,36.14,77620.85,0.0,0.85881,9e-05,15.59933]
[1777109038571,36.14,77624.41,0.0,0.85911,9e-05,15.5773]
[1777109040585,36.14,77629.2,0.0,0.85954,9e-05,15.54622]
[1777109043343,36.14,77629.44,0.0,0.85956,9e-05,15.54458]
[1777109043523,36.14,77629.44,0.0,0.85956,9e-05,15.54458]
[1777109043666,36.14,77629.44,0.0,0.85956,9e-05,15.54458]
[1777109043774,36.14,77629.44,0.0,0.85956,9e-05,15.54458]
[1777109043872,36.14,77630.18,0.0,0.85963,9e-05,15.53978]
[1777109050655,36.14,77631.91,0.0,0.85978,9e-05,15.52864]
[1777109056697,36.14,77632.05,0.0,0.85979,9e-05,15.52781]
[1777109060758,36.14,77631.26,0.0,0.85972,9e-05,15.53296]
[1777109060790,36.14,77631.26,0.0,0.85972,9e-05,15.53296]
[1777109066766,36.14,77631.33,0.0,0.85973,9e-05,15.53258]
[1777109071513,36.14,77631.4,0.0,0.85973,9e-05,15.53216]
[1777109071522,36.14,77631.4,0.0,0.85973,9e-05,15.53216]
[1777109071700,36.14,77631.4,0.0,0.85973,9e-05,15.53216]
[1777109071785,36.14,77631.4,0.0,0.85973,9e-05,15.53216]
[1777109071802,36.14,77630.57,0.0,0.85969,9e-05,15.53363]
[1777109076836,36.14,77630.72,0.0,0.8597,9e-05,15.53272]
[1777109081871,36.14,77631.1,0.0,0.85973,9e-05,15.53035]
[1777109091941,36.14,77630.98,0.0,0.85972,9e-05,15.53136]
[1777109096977,36.14,77631.32,0.0,0.85975,9e-05,15.5293]
[1777109102012,36.14,77639.93,0.0,0.8605,9e-05,15.47393]
[1777109103064,36.14,77639.93,0.0,0.8605,9e-05,15.47393]
[1777109103283,36.14,77640.77,0.0,0.86058,9e-05,15.46862]
[1777109110068,36.14,77640.16,0.0,0.86051,9e-05,15.4733]
[1777109113982,36.14,77639.7,0.0,0.86047,9e-05,15.47646]
[1777109114024,36.14,77639.7,0.0,0.86047,9e-05,15.47646]
[1777109114180,36.14,77639.7,0.0,0.86047,9e-05,15.47664]
[1777109114276,36.14,77639.7,0.0,0.86047,9e-05,15.47664]
[1777109114279,36.14,77639.76,0.0,0.86047,9e-05,15.47625]
[1777109120137,36.14,77639.8,0.0,0.86047,9e-05,15.4765]
[1777109126180,36.14,77639.77,0.0,0.86046,9e-05,15.47717]
[1777109129158,36.15,77639.44,0.0,0.86043,9e-05,15.47944]
[1777109129280,36.15,77639.44,0.0,0.86043,9e-05,15.47944]
[1777109135243,36.15,77639.58,0.0,0.86046,9e-05,15.47512]
[1777109138034,36.15,77639.87,0.0,0.86049,9e-05,15.47332]
[1777109138226,36.15,77639.87,0.0,0.86049,9e-05,15.47332]
[1777109138279,36.15,77639.87,0.0,0.86049,9e-05,15.47332]
[1777109138372,36.15,77639.87,0.0,0.86049,9e-05,15.47347]
[1777109145313,36.15,77639.76,0.0,0.86047,9e-05,15.47466]
[1777109151354,36.15,77639.82,0.0,0.86047,9e-05,15.47467]
[1777109160584,36.15,77639.82,0.0,0.86047,9e-05,15.47467]
[1777109160786,36.15,77639.82,0.0,0.86047,9e-05,15.47467]
[1777109160816,36.15,77639.82,0.0,0.86047,9e-05,15.47467]
[1777109161031,36.15,77639.82,0.0,0.86047,9e-05,15.47467]
[1777109161130,36.15,77639.82,0.0,0.86046,9e-05,15.47529]
[1777109174516,36.15,77639.49,0.0,0.86042,9e-05,15.47815]
[1777109179550,36.15,77639.34,0.0,0.86041,9e-05,15.47938]
[1777109184586,36.15,77639.53,0.0,0.86042,9e-05,15.47842]
[1777109186449,36.15,77639.76,0.0,0.86044,9e-05,15.47699]
[1777109186526,36.15,77639.76,0.0,0.86044,9e-05,15.47699]
[1777109195663,36.15,77639.76,0.0,0.86046,9e-05,15.47361]
[1777109200743,36.15,77640.2,0.0,0.86049,9e-05,15.471]
[1777109200776,36.15,77640.2,0.0,0.86049,9e-05,15.471]
[1777109201357,36.15,77641.64,0.0,0.86062,9e-05,15.46177]
[1777109201530,36.15,77641.64,0.0,0.86062,9e-05,15.46177]
[1777109201705,36.15,77642.13,0.0,0.86066,9e-05,15.45868]
[1777109206740,36.16,77643.94,0.0,0.86082,9e-05,15.44743]
[1777109209786,36.16,77647.71,0.0,0.86115,9e-05,15.4233]
[1777109210026,36.16,77647.71,0.0,0.86115,9e-05,15.4233]
[1777109222852,36.16,77648.85,0.0,0.86122,9e-05,15.41756]
[1777109224973,36.16,77648.86,0.0,0.86122,9e-05,15.4176]
[1777109225028,36.16,77648.86,0.0,0.86122,9e-05,15.4176]
[1777109225461,36.16,77648.86,0.0,0.86122,9e-05,15.4178]
[1777109225531,36.16,77648.86,0.0,0.86122,9e-05,15.4178]
[1777109225873,36.16,77648.85,0.0,0.86122,9e-05,15.41786]
[1777109230909,36.16,77648.8,0.0,0.86121,9e-05,15.41876]
[1777109235944,36.16,77648.7,0.0,0.86119,9e-05,15.41984]
[1777109246990,36.16,77648.68,0.0,0.86119,9e-05,15.4203]
[1777109253063,36.16,77648.76,0.0,0.86121,9e-05,15.41687]
[1777109253603,36.16,77648.76,0.0,0.86121,9e-05,15.41687]
[1777109253782,36.16,77648.76,0.0,0.86121,9e-05,15.41687]
[1777109264381,36.16,77648.92,0.0,0.86122,9e-05,15.41607]
[1777109264531,36.16,77648.92,0.0,0.86122,9e-05,15.41607]
[1777109264564,36.16,77648.92,0.0,0.86122,9e-05,15.41607]
[1777109264777,36.16,77648.92,0.0,0.86122,9e-05,15.41607]
[1777109265147,36.17,77648.87,0.0,0.86121,9e-05,15.41705]
[1777109270183,36.17,77649.05,0.0,0.86122,9e-05,15.41623]
[1777109278239,36.17,77648.78,0.0,0.86119,9e-05,15.4185]
[1777109283278,36.17,77648.64,0.0,0.86116,9e-05,15.42042]
[1777109293814,36.17,77648.64,0.0,0.86116,9e-05,15.42042]
[1777109294027,36.17,77648.64,0.0,0.86116,9e-05,15.42042]
[1777109303418,36.18,77648.64,0.0,0.86109,9e-05,15.42617]
[1777109313493,36.19,77648.64,0.0,0.86108,9e-05,15.42457]
[1777109326584,36.19,77648.6,0.0,0.86107,9e-05,15.42541]
[1777109333636,36.19,77643.51,0.0,0.86062,9e-05,15.45849]
[1777109334640,36.19,77643.51,0.0,0.86062,9e-05,15.45849]
[1777109334776,36.19,77643.51,0.0,0.86062,9e-05,15.45849]
[1777109335723,36.19,77640.86,0.0,0.86038,9e-05,15.47575]
[1777109335784,36.19,77640.86,0.0,0.86038,9e-05,15.47575]
[1777109335825,36.19,77636.95,0.0,0.86004,9e-05,15.5011]
[1777109339848,36.19,77634.95,0.0,0.85986,9e-05,15.51434]
[1777109340023,36.19,77634.95,0.0,0.85986,9e-05,15.51434]
[1777109344832,36.19,77631.87,0.0,0.85958,9e-05,15.5347]
[1777109345026,36.19,77631.87,0.0,0.85958,9e-05,15.5347]
[1777109345166,36.19,77631.87,0.0,0.85958,9e-05,15.5347]
[1777109345286,36.19,77631.87,0.0,0.85958,9e-05,15.5347]
[1777109345267,36.19,77631.89,0.0,0.85958,9e-05,15.53486]
[1777109350755,36.19,77631.7,0.0,0.85955,9e-05,15.53685]
[1777109352629,36.19,77631.7,0.0,0.85955,9e-05,15.53685]
[1777109352777,36.19,77631.7,0.0,0.85955,9e-05,15.53685]
[1777109358200,36.19,77631.6,0.0,0.85953,9e-05,15.5384]
[1777109358284,36.19,77631.6,0.0,0.85953,9e-05,15.5384]
[1777109358301,36.2,77632.29,0.0,0.85959,9e-05,15.53418]
[1777109362803,36.2,77632.46,0.0,0.8596,9e-05,15.53345]
[1777109363022,36.2,77632.46,0.0,0.8596,9e-05,15.53345]
[1777109368883,36.2,77620.94,0.0,0.85856,9e-05,15.6084]
[1777109369557,36.2,77620.94,0.0,0.85856,9e-05,15.6084]
[1777109369774,36.2,77620.94,0.0,0.85856,9e-05,15.6084]
[1777109370798,36.2,77621.6,0.0,0.85862,9e-05,15.60424]
[1777109371027,36.2,77621.6,0.0,0.85862,9e-05,15.60424]
[1777109371065,36.2,77620.59,0.0,0.85856,9e-05,15.60692]
[1777109373917,36.2,77614.43,0.0,0.85801,9e-05,15.64674]
[1777109374830,36.2,77614.43,0.0,0.85801,9e-05,15.64674]
[1777109375020,36.2,77614.43,0.0,0.85801,9e-05,15.64674]
[1777109379000,36.2,77614.69,0.0,0.85803,9e-05,15.64506]
[1777109379020,36.2,77614.69,0.0,0.85803,9e-05,15.64506]
[1777109379096,36.2,77615.0,0.0,0.85806,9e-05,15.64313]
[1777109380760,36.2,77614.03,0.0,0.85797,9e-05,15.64939]
[1777109380774,36.2,77614.03,0.0,0.85797,9e-05,15.64939]
[1777109387010,36.2,77616.04,0.0,0.85815,9e-05,15.63668]
[1777109388022,36.2,77616.04,0.0,0.85815,9e-05,15.63668]
[1777109388277,36.2,77616.04,0.0,0.85815,9e-05,15.63668]
[1777109388930,36.2,77616.17,0.0,0.85816,9e-05,15.63592]
[1777109389028,36.2,77616.17,0.0,0.85816,9e-05,15.63592]
[1777109390031,36.2,77616.02,0.0,0.85815,9e-05,15.63692]
[1777109395066,36.2,77616.36,0.0,0.85817,9e-05,15.6349]
[1777109395502,36.2,77616.36,0.0,0.85817,9e-05,15.6349]
[1777109395523,36.2,77616.36,0.0,0.85817,9e-05,15.6349]
[1777109402130,36.2,77615.78,0.0,0.85812,9e-05,15.63886]
[1777109404990,36.2,77616.04,0.0,0.85814,9e-05,15.63723]
[1777109405024,36.2,77616.04,0.0,0.85814,9e-05,15.63723]
[1777109406672,36.2,77619.74,0.0,0.85847,9e-05,15.61342]
[1777109406783,36.2,77619.74,0.0,0.85847,9e-05,15.61342]
[1777109407165,36.2,77621.72,0.0,0.85864,9e-05,15.60072]
[1777109415221,36.2,77623.62,0.0,0.8588,9e-05,15.58913]
[1777109416703,36.2,77623.61,0.0,0.8588,9e-05,15.58927]
[1777109416774,36.2,77623.61,0.0,0.8588,9e-05,15.58927]
[1777109431332,36.2,77624.75,0.0,0.85891,9e-05,15.57947]
[1777109434557,36.21,77624.78,0.0,0.85891,9e-05,15.5795]
[1777109436081,36.21,77624.78,0.0,0.85891,9e-05,15.5795]
[1777109436275,36.21,77624.78,0.0,0.85891,9e-05,15.5795]
[1777109436376,36.21,77624.78,0.0,0.85891,9e-05,15.57964]
[1777109441403,36.21,77624.53,0.0,0.85888,9e-05,15.58156]
[1777109446437,36.21,77625.08,0.0,0.85893,9e-05,15.57827]
[1777109453486,36.21,77624.69,0.0,0.85889,9e-05,15.58106]
[1777109463581,36.21,77624.69,0.0,0.85889,9e-05,15.58126]
[1777109471637,36.21,77625.7,0.0,0.85898,9e-05,15.57485]
[1777109481708,36.21,77625.66,0.0,0.85897,9e-05,15.5751]
[1777109491517,36.21,77625.6,0.0,0.85897,9e-05,15.57547]
[1777109504870,36.21,77625.65,0.0,0.859,9e-05,15.57127]
[1777109511919,36.21,77625.72,0.0,0.859,9e-05,15.57093]
[1777109519976,36.21,77624.51,0.0,0.8589,9e-05,15.57876]
[1777109526018,36.21,77625.2,0.0,0.85896,9e-05,15.57446]
[1777109534073,36.21,77625.62,0.0,0.85899,9e-05,15.57199]
[1777109539108,36.21,77625.57,0.0,0.85898,9e-05,15.57245]
[1777109545150,36.21,77625.44,0.0,0.85897,9e-05,15.57344]
[1777109550186,36.21,77625.42,0.0,0.85897,9e-05,15.57365]
[1777109555220,36.21,77625.53,0.0,0.859,9e-05,15.56912]
[1777109560256,36.21,77623.59,0.0,0.85883,9e-05,15.58168]
[1777109565291,36.21,77624.02,0.0,0.85887,9e-05,15.57891]
[1777109573347,36.21,77624.06,0.0,0.85887,9e-05,15.57869]
[1777109578382,36.21,77624.21,0.0,0.85888,9e-05,15.57776]
[1777109583426,36.21,77625.08,0.0,0.85896,9e-05,15.5722]
[1777109593495,36.21,77624.42,0.0,0.8589,9e-05,15.57661]
[1777109598531,36.21,77625.67,0.0,0.85901,9e-05,15.56866]
[1777109603566,36.21,77626.21,0.0,0.85906,9e-05,15.56532]
[1777109609607,36.21,77626.27,0.0,0.85906,9e-05,15.56516]
[1777109614642,36.21,77626.06,0.0,0.85906,9e-05,15.56289]
[1777109623707,36.21,77625.82,0.0,0.85903,9e-05,15.56516]
[1777109628741,36.21,77626.05,0.0,0.85905,9e-05,15.56417]
[1777109639818,36.22,77625.29,0.0,0.85896,9e-05,15.5703]
[1777109644854,36.22,77625.75,0.0,0.859,9e-05,15.56794]
[1777109650897,36.22,77625.74,0.0,0.85898,9e-05,15.56878]
[1777109656938,36.22,77625.81,0.0,0.85898,9e-05,15.56912]
[1777109663988,36.22,77625.78,0.0,0.85897,9e-05,15.57011]
[1777109672046,36.22,77625.43,0.0,0.85895,9e-05,15.56916]
[1777109678088,36.23,77625.59,0.0,0.85896,9e-05,15.56856]
[1777109692186,36.23,77626.6,0.0,0.85904,9e-05,15.56284]
[1777109697221,36.23,77627.05,0.0,0.85908,9e-05,15.56022]
[1777109699234,36.23,77631.54,0.0,0.85947,9e-05,15.53138]
[1777109704270,36.23,77631.59,0.0,0.85948,9e-05,15.53125]
[1777109716355,36.23,77631.63,0.0,0.85946,9e-05,15.53209]
[1777109730453,36.24,77631.64,0.0,0.85944,9e-05,15.53429]
[1777109737502,36.24,77631.59,0.0,0.85944,9e-05,15.5319]
[1777109742538,36.24,77631.64,0.0,0.85944,9e-05,15.53247]
[1777109752607,36.24,77631.53,0.0,0.8594,9e-05,15.53504]
[1777109758650,36.25,77632.54,0.0,0.85947,9e-05,15.52967]
[1777109762678,36.25,77640.08,0.0,0.86013,9e-05,15.48176]
[1777109764692,36.25,77643.37,0.0,0.86042,9e-05,15.46107]
[1777109769727,36.25,77642.91,0.0,0.86036,9e-05,15.46524]
[1777109774762,36.25,77643.16,0.0,0.86037,9e-05,15.46479]
[1777109779797,36.26,77643.41,0.0,0.86037,9e-05,15.46429]
[1777109791881,36.26,77643.57,0.0,0.86038,9e-05,15.46189]
[1777109796915,36.26,77643.4,0.0,0.86035,9e-05,15.464]
[1777109801951,36.26,77643.5,0.0,0.86035,9e-05,15.46435]
[1777109812024,36.27,77643.5,0.0,0.86032,9e-05,15.46626]
[1777109818066,36.27,77643.49,0.0,0.86031,9e-05,15.46743]
[1777109829143,36.27,77643.51,0.0,0.86028,9e-05,15.46926]
[1777109834178,36.28,77643.53,0.0,0.86027,9e-05,15.46999]
[1777109840219,36.28,77643.52,0.0,0.86026,9e-05,15.47107]
[1777109845255,36.28,77643.56,0.0,0.86025,9e-05,15.47165]
[1777109852304,36.28,77643.27,0.0,0.86024,9e-05,15.47075]
[1777109857338,36.28,77643.61,0.0,0.86026,9e-05,15.46939]
[1777109862374,36.29,77643.68,0.0,0.86025,9e-05,15.46975]
[1777109868417,36.29,77642.69,0.0,0.86015,9e-05,15.47705]
[1777109873451,36.29,77642.54,0.0,0.86013,9e-05,15.47896]
[1777109879494,36.29,77642.87,0.0,0.86014,9e-05,15.47803]
[1777109885535,36.29,77642.75,0.0,0.86012,9e-05,15.47975]
[1777109891578,36.3,77643.14,0.0,0.86014,9e-05,15.47814]
[1777109896615,36.3,77643.61,0.0,0.86017,9e-05,15.47588]
[1777109901650,36.3,77643.68,0.0,0.86017,9e-05,15.47619]
[1777109906685,36.3,77645.63,0.0,0.86033,9e-05,15.46447]
[1777109914741,36.3,77645.62,0.0,0.86034,9e-05,15.46208]
[1777109922797,36.31,77645.63,0.0,0.86032,9e-05,15.46329]
[1777109925818,36.31,77653.62,0.0,0.86101,9e-05,15.41248]
[1777109933874,36.31,77656.36,0.0,0.86123,9e-05,15.39684]
[1777109937472,36.31,77659.08,0.0,0.86146,9e-05,15.38018]
[1777109937522,36.31,77659.08,0.0,0.86146,9e-05,15.38018]
[1777109942185,36.32,77660.6,0.0,0.86157,9e-05,15.37185]
[1777109942281,36.32,77660.6,0.0,0.86157,9e-05,15.37185]
[1777109942937,36.32,77664.22,0.0,0.86188,9e-05,15.34891]
[1777109947276,36.32,77666.11,0.0,0.86203,9e-05,15.33803]
[1777109952001,36.32,77666.32,0.0,0.86203,9e-05,15.33817]
[1777109957358,36.33,77666.92,0.0,0.86207,9e-05,15.33553]
[1777109957526,36.33,77666.92,0.0,0.86207,9e-05,15.33553]
[1777109957577,36.33,77666.92,0.0,0.86206,9e-05,15.33586]
[1777109965095,36.33,77666.81,0.0,0.86202,9e-05,15.339]
[1777109967335,36.33,77666.81,0.0,0.86202,9e-05,15.339]
[1777109967520,36.33,77666.81,0.0,0.86202,9e-05,15.339]
[1777109973151,36.34,77668.79,0.0,0.86219,9e-05,15.32466]
[1777109974270,36.34,77668.79,0.0,0.86219,9e-05,15.32466]
[1777109974327,36.34,77690.55,0.0,0.86407,9e-05,15.18556]
[1777109975166,36.34,77707.51,0.0,0.86552,9e-05,15.07755]
[1777109976172,36.34,77708.64,0.0,0.86561,9e-05,15.07073]
[1777109977806,36.34,77708.64,0.0,0.86561,9e-05,15.07073]
[1777109981213,36.34,77721.65,0.0,0.8667,9e-05,14.98911]
[1777109983227,36.34,77725.72,0.0,0.86705,8e-05,14.96348]
[1777109987159,36.34,77726.44,0.0,0.8671,8e-05,14.95915]
[1777109987279,36.34,77726.44,0.0,0.8671,8e-05,14.95915]
[1777109987367,36.34,77727.16,0.0,0.86716,8e-05,14.95466]
[1777109989864,36.34,77726.79,0.0,0.86713,8e-05,14.95713]
[1777109989878,36.34,77742.06,0.0,0.86842,8e-05,14.85981]
[1777109990276,36.34,77760.9,0.0,0.87,8e-05,14.74002]
[1777109991283,36.34,77764.78,0.0,0.87032,8e-05,14.71576]
[1777109992290,36.35,77760.56,0.0,0.86996,8e-05,14.74309]
[1777109993637,36.35,77760.56,0.0,0.86996,8e-05,14.74309]
[1777109993675,36.35,77751.43,0.0,0.86919,8e-05,14.80142]
[1777109994304,36.35,77752.2,0.0,0.86925,8e-05,14.79661]
[1777109999339,36.35,77750.4,0.0,0.86909,8e-05,14.8095]
[1777110004374,36.35,77749.55,0.0,0.86899,8e-05,14.81659]
[1777110009409,36.36,77737.89,0.0,0.86799,8e-05,14.89258]
[1777110011120,36.36,77738.1,0.0,0.868,8e-05,14.89147]
[1777110011890,36.36,77738.1,0.0,0.868,8e-05,14.89147]
[1777110012026,36.36,77738.1,0.0,0.868,8e-05,14.89147]
[1777110011991,36.36,77737.51,0.0,0.86795,8e-05,14.89568]
[1777110017465,36.36,77734.7,0.0,0.8677,8e-05,14.91454]
[1777110022500,36.36,77731.26,0.0,0.8674,8e-05,14.93732]
[1777110027535,36.36,77728.05,0.0,0.86712,8e-05,14.95847]
[1777110032570,36.36,77725.11,0.0,0.86689,8e-05,14.97388]
[1777110037604,36.36,77725.12,0.0,0.86688,8e-05,14.9743]
[1777110043646,36.36,77724.6,0.0,0.86683,8e-05,14.9782]
[1777110050702,36.37,77724.67,0.0,0.86683,8e-05,14.97844]
[1777110055737,36.37,77724.79,0.0,0.86683,8e-05,14.97819]
[1777110061779,36.37,77724.82,0.0,0.86683,8e-05,14.9786]
[1777110066814,36.37,77723.89,0.0,0.86674,8e-05,14.98505]
[1777110071850,36.37,77724.14,0.0,0.86676,8e-05,14.98392]
[1777110077892,36.37,77729.53,0.0,0.8672,8e-05,14.95019]
[1777110079906,36.37,77733.41,0.0,0.86753,8e-05,14.92578]
[1777110084940,36.37,77733.62,0.0,0.86753,8e-05,14.92531]
[1777110089976,36.38,77734.89,0.0,0.86763,8e-05,14.9181]
[1777110095011,36.38,77735.98,0.0,0.86774,8e-05,14.90815]
[1777110100046,36.38,77738.1,0.0,0.86791,8e-05,14.89563]
[1777110105081,36.38,77739.71,0.0,0.86803,8e-05,14.88647]
[1777110110116,36.38,77741.48,0.0,0.86816,8e-05,14.8763]
[1777110115151,36.39,77739.55,0.0,0.86798,8e-05,14.88978]
[1777110121193,36.39,77739.18,0.0,0.86794,8e-05,14.89348]
[1777110126228,36.39,77738.42,0.0,0.86786,8e-05,14.89936]
[1777110139325,36.4,77738.54,0.0,0.86784,8e-05,14.90104]
[1777110145367,36.4,77738.77,0.0,0.86784,8e-05,14.90059]
[1777110153423,36.4,77738.78,0.0,0.86786,8e-05,14.89789]
[1777110159465,36.4,77738.76,0.0,0.86784,8e-05,14.89893]
[1777110164500,36.4,77738.49,0.0,0.86781,8e-05,14.90137]
[1777110169534,36.41,77738.61,0.0,0.86781,8e-05,14.90129]
[1777110174570,36.41,77738.56,0.0,0.8678,8e-05,14.90227]
[1777110177591,36.41,77732.09,0.0,0.86724,8e-05,14.94408]
[1777110181619,36.41,77729.79,0.0,0.86704,8e-05,14.95977]
[1777110186654,36.41,77729.03,0.0,0.86695,8e-05,14.96586]
[1777110191689,36.41,77729.31,0.0,0.86698,8e-05,14.96432]
[1777110196724,36.41,77729.24,0.0,0.86697,8e-05,14.96501]
[1777110203773,36.41,77729.13,0.0,0.86695,8e-05,14.9661]
[1777110207801,36.42,77724.18,0.0,0.86653,8e-05,14.99787]
[1777110212836,36.42,77720.6,0.0,0.86624,9e-05,15.0176]
[1777110217870,36.42,77719.79,0.0,0.86616,9e-05,15.02356]
[1777110218877,36.42,77726.97,0.0,0.86677,8e-05,14.97796]
[1777110219885,36.42,77733.81,0.0,0.86735,8e-05,14.93438]
[1777110221899,36.42,77733.84,0.0,0.86735,8e-05,14.93437]
[1777110222293,36.42,77733.84,0.0,0.86735,8e-05,14.93437]
[1777110227941,36.42,77734.51,0.0,0.8674,8e-05,14.93082]
[1777110228291,36.42,77734.51,0.0,0.8674,8e-05,14.93082]
[1777110228527,36.42,77734.51,0.0,0.8674,8e-05,14.93082]
[1777110228948,36.42,77743.93,0.0,0.86819,8e-05,14.87097]
[1777110229955,36.42,77753.75,0.0,0.86901,8e-05,14.80863]
[1777110230962,36.42,77753.0,0.0,0.86895,8e-05,14.81361]
[1777110232061,36.42,77753.06,0.0,0.86895,8e-05,14.81382]
[1777110238010,36.43,77751.62,0.0,0.86881,8e-05,14.82438]
[1777110239557,36.43,77752.77,0.0,0.8689,8e-05,14.81751]
[1777110240352,36.43,77753.01,0.0,0.86892,8e-05,14.81598]
[1777110240529,36.43,77753.01,0.0,0.86892,8e-05,14.81598]
[1777110241032,36.43,77752.88,0.0,0.8689,8e-05,14.81728]
[1777110246067,36.43,77755.06,0.0,0.86907,8e-05,14.80467]
[1777110251103,36.43,77757.66,0.0,0.86926,8e-05,14.78992]
[1777110256137,36.44,77758.56,0.0,0.86931,8e-05,14.78614]
[1777110262180,36.44,77758.58,0.0,0.86929,8e-05,14.78837]
[1777110267216,36.45,77758.43,0.0,0.86925,8e-05,14.79128]
[1777110272250,36.45,77757.41,0.0,0.86917,8e-05,14.79578]
[1777110277285,36.45,77758.06,0.0,0.8692,8e-05,14.79359]
[1777110282320,36.46,77759.24,0.0,0.86927,8e-05,14.78804]
[1777110287358,36.46,77758.66,0.0,0.8692,8e-05,14.79365]
[1777110292393,36.47,77758.37,0.0,0.86915,8e-05,14.79738]
[1777110297427,36.47,77758.46,0.0,0.86913,8e-05,14.79866]
[1777110302463,36.47,77756.89,0.0,0.86898,8e-05,14.8104]
[1777110307129,36.47,77757.32,0.0,0.869,8e-05,14.80872]
[1777110309512,36.48,77763.59,0.0,0.86951,8e-05,14.76989]
[1777110311080,36.48,77763.59,0.0,0.86951,8e-05,14.76989]
[1777110316561,36.48,77764.02,0.0,0.86952,8e-05,14.76924]
[1777110323610,36.48,77763.81,0.0,0.86949,8e-05,14.77161]
[1777110327346,36.48,77763.97,0.0,0.8695,8e-05,14.77091]
[1777110327524,36.48,77764.38,0.0,0.86953,8e-05,14.76847]
[1777110327638,36.48,77763.85,0.0,0.86949,8e-05,14.772]
[1777110333679,36.49,77763.85,0.0,0.8695,8e-05,14.76913]
[1777110340728,36.49,77764.03,0.0,0.8695,8e-05,14.76926]
[1777110345764,36.49,77763.48,0.0,0.86944,8e-05,14.77374]
[1777110350800,36.49,77762.6,0.0,0.86935,8e-05,14.78022]
[1777110355835,36.49,77762.58,0.0,0.86934,8e-05,14.7812]
[1777110360870,36.5,77762.01,0.0,0.86928,8e-05,14.78566]
[1777110364898,36.5,77755.22,0.0,0.86871,8e-05,14.8294]
[1777110369933,36.5,77752.91,0.0,0.86851,8e-05,14.8445]
[1777110374967,36.5,77754.36,0.0,0.86862,8e-05,14.83575]
[1777110380009,36.5,77755.23,0.0,0.86869,8e-05,14.83077]
[1777110385038,36.5,77754.97,0.0,0.86866,8e-05,14.83299]
[1777110390073,36.5,77754.08,0.0,0.86858,8e-05,14.8392]
[1777110395108,36.5,77751.41,0.0,0.86838,8e-05,14.85279]
[1777110399136,36.5,77747.24,0.0,0.86802,8e-05,14.87956]
[1777110404171,36.51,77744.09,0.0,0.86774,8e-05,14.90065]
[1777110410212,36.51,77744.09,0.0,0.86773,8e-05,14.9017]
[1777110411746,36.51,77745.15,0.0,0.86782,8e-05,14.89493]
[1777110411782,36.51,77745.15,0.0,0.86782,8e-05,14.89493]
[1777110412227,36.51,77745.18,0.0,0.86782,8e-05,14.89471]
[1777110417261,36.51,77746.27,0.0,0.86791,8e-05,14.88762]
[1777110422297,36.51,77747.26,0.0,0.868,8e-05,14.88121]
[1777110427332,36.51,77752.34,0.0,0.86843,8e-05,14.8488]
[1777110432366,36.51,77754.08,0.0,0.86857,8e-05,14.8379]
[1777110437402,36.51,77754.11,0.0,0.86857,8e-05,14.83791]
[1777110442437,36.51,77754.15,0.0,0.86856,8e-05,14.83862]
[1777110447472,36.51,77754.14,0.0,0.86856,8e-05,14.83883]
[1777110452507,36.51,77754.2,0.0,0.86859,8e-05,14.83461]
[1777110459556,36.51,77755.8,0.0,0.86873,8e-05,14.82458]
[1777110465598,36.51,77755.33,0.0,0.86868,8e-05,14.8277]
[1777110470633,36.51,77755.69,0.0,0.86871,8e-05,14.82559]
[1777110475668,36.51,77754.84,0.0,0.86864,8e-05,14.83121]
[1777110480703,36.51,77753.37,0.0,0.86851,8e-05,14.84075]
[1777110485741,36.51,77753.1,0.0,0.86849,8e-05,14.8427]
[1777110491783,36.51,77750.24,0.0,0.86824,8e-05,14.86101]
[1777110496818,36.51,77750.43,0.0,0.86826,8e-05,14.85991]
[1777110503866,36.51,77750.92,0.0,0.8683,8e-05,14.85704]
[1777110509909,36.51,77750.74,0.0,0.86828,8e-05,14.85843]
[1777110514944,36.52,77750.43,0.0,0.86828,8e-05,14.85672]
[1777110523001,36.52,77750.52,0.0,0.86828,8e-05,14.85658]
[1777110533071,36.52,77750.52,0.0,0.86827,8e-05,14.85716]
[1777110534077,36.52,77758.73,0.0,0.86896,8e-05,14.80513]
[1777110535085,36.52,77765.05,0.0,0.86949,8e-05,14.76497]
[1777110540120,36.52,77766.57,0.0,0.86962,8e-05,14.75517]
[1777110545156,36.52,77766.64,0.0,0.86962,8e-05,14.75462]
[1777110551198,36.52,77767.06,0.0,0.86966,8e-05,14.75187]
[1777110556233,36.52,77768.33,0.0,0.86977,8e-05,14.74382]
[1777110561268,36.52,77778.12,0.0,0.87058,8e-05,14.68185]
[1777110563282,36.52,77782.01,0.0,0.8709,8e-05,14.65733]
[1777110568317,36.52,77781.73,0.0,0.87087,8e-05,14.65973]
[1777110573352,36.52,77783.45,0.0,0.87103,8e-05,14.64565]
[1777110578388,36.52,77785.87,0.0,0.87122,8e-05,14.63096]
[1777110583423,36.52,77786.5,0.0,0.87127,8e-05,14.62761]
[1777110588457,36.52,77780.95,0.0,0.8708,8e-05,14.66338]
[1777110593492,36.52,77778.88,0.0,0.87062,8e-05,14.67675]
[1777110598528,36.52,77778.68,0.0,0.8706,8e-05,14.67827]
[1777110601549,36.52,77773.46,0.0,0.87017,8e-05,14.71146]
[1777110602556,36.52,77769.24,0.0,0.86982,8e-05,14.73819]
[1777110603563,36.52,77764.51,0.0,0.86942,8e-05,14.76836]
[1777110605576,36.53,77760.07,0.0,0.86905,8e-05,14.79678]
[1777110610612,36.53,77759.44,0.0,0.86899,8e-05,14.80133]
[1777110615646,36.53,77759.94,0.0,0.86902,8e-05,14.79874]
[1777110620682,36.53,77759.86,0.0,0.86901,8e-05,14.79988]
[1777110625719,36.53,77760.02,0.0,0.86901,8e-05,14.79951]
[1777110630754,36.53,77758.67,0.0,0.86889,8e-05,14.80875]
[1777110635789,36.53,77759.45,0.0,0.86897,8e-05,14.80056]
[1777110640824,36.53,77761.03,0.0,0.8691,8e-05,14.79127]
[1777110645861,36.54,77763.4,0.0,0.86928,8e-05,14.77713]
[1777110650899,36.54,77763.57,0.0,0.86929,8e-05,14.77694]
[1777110655935,36.54,77763.28,0.0,0.86925,8e-05,14.77965]
[1777110660970,36.54,77763.27,0.0,0.86924,8e-05,14.78056]
[1777110666005,36.54,77763.56,0.0,0.86925,8e-05,14.77958]
[1777110671040,36.54,77762.08,0.0,0.86912,8e-05,14.78976]
[1777110677083,36.55,77761.13,0.0,0.86903,8e-05,14.79671]
[1777110682118,36.55,77759.76,0.0,0.8689,8e-05,14.8061]
[1777110687153,36.55,77759.86,0.0,0.8689,8e-05,14.80617]
[1777110692189,36.55,77760.3,0.0,0.86896,8e-05,14.80019]
[1777110698230,36.55,77761.34,0.0,0.86903,8e-05,14.79454]
[1777110703265,36.55,77761.32,0.0,0.86904,8e-05,14.79435]
[1777110708301,36.55,77760.73,0.0,0.86899,8e-05,14.79777]
[1777110715349,36.55,77760.71,0.0,0.86899,8e-05,14.79744]
[1777110720385,36.55,77760.7,0.0,0.869,8e-05,14.79718]
[1777110727434,36.55,77760.86,0.0,0.86902,8e-05,14.79572]
[1777110732469,36.55,77760.98,0.0,0.86903,8e-05,14.79466]
[1777110739517,36.55,77761.26,0.0,0.86906,8e-05,14.79246]
[1777110746566,36.55,77761.08,0.0,0.86905,8e-05,14.79316]
[1777110751602,36.55,77761.78,0.0,0.86914,8e-05,14.78456]
[1777110756637,36.55,77762.01,0.0,0.86916,8e-05,14.78287]
[1777110761671,36.55,77761.69,0.0,0.86914,8e-05,14.78467]
[1777110766707,36.55,77761.43,0.0,0.86912,8e-05,14.78629]
[1777110768721,36.55,77766.4,0.0,0.86953,8e-05,14.75516]
[1777110774764,36.55,77769.31,0.0,0.86976,8e-05,14.73771]
[1777110781813,36.55,77768.34,0.0,0.86968,8e-05,14.74387]
[1777110786848,36.55,77768.4,0.0,0.86968,8e-05,14.74342]
[1777110791882,36.55,77769.44,0.0,0.86977,8e-05,14.73674]
[1777110796918,36.55,77767.45,0.0,0.86961,8e-05,14.74926]
[1777110802959,36.55,77768.45,0.0,0.86969,8e-05,14.74276]
[1777110807995,36.55,77769.95,0.0,0.86982,8e-05,14.73313]
[1777110813029,36.55,77770.68,0.0,0.86991,8e-05,14.72451]
[1777110818066,36.55,77771.04,0.0,0.86994,8e-05,14.7222]
[1777110823101,36.55,77769.67,0.0,0.86982,8e-05,14.73082]
[1777110828137,36.55,77767.93,0.0,0.86967,8e-05,14.74281]
[1777110833172,36.55,77767.51,0.0,0.86962,8e-05,14.74639]
[1777110838206,36.55,77768.97,0.0,0.86973,8e-05,14.73808]
[1777110843242,36.55,77769.44,0.0,0.86976,8e-05,14.73605]
[1777110848277,36.56,77771.9,0.0,0.86995,8e-05,14.72146]
[1777110853311,36.56,77771.17,0.0,0.86988,8e-05,14.72709]
[1777110858347,36.56,77771.54,0.0,0.86989,8e-05,14.72574]
[1777110863382,36.56,77771.45,0.0,0.86987,8e-05,14.72729]
[1777110868417,36.56,77770.77,0.0,0.8698,8e-05,14.73254]
[1777110873452,36.57,77772.39,0.0,0.86996,8e-05,14.7191]
[1777110878486,36.57,77773.0,0.0,0.87,8e-05,14.71566]
[1777110882519,36.57,77777.74,0.0,0.87039,8e-05,14.68612]
[1777110883523,36.57,77783.43,0.0,0.87086,8e-05,14.65013]
[1777110885537,36.57,77785.36,0.0,0.87102,8e-05,14.63801]
[1777110890572,36.57,77785.83,0.0,0.87106,8e-05,14.63545]
[1777110895607,36.57,77785.48,0.0,0.87102,8e-05,14.63832]
[1777110900641,36.57,77785.73,0.0,0.87103,8e-05,14.63774]
[1777110905677,36.57,77785.76,0.0,0.87102,8e-05,14.63852]
[1777110910711,36.58,77786.08,0.0,0.87103,8e-05,14.63764]
[1777110916754,36.58,77785.58,0.0,0.87097,8e-05,14.6419]
[1777110921788,36.58,77785.19,0.0,0.87093,8e-05,14.64523]
[1777110926824,36.58,77784.06,0.0,0.87083,8e-05,14.65305]
[1777110931859,36.58,77783.49,0.0,0.87081,8e-05,14.65285]
[1777110936893,36.58,77781.43,0.0,0.87063,8e-05,14.66633]
[1777110941929,36.58,77781.8,0.0,0.87065,8e-05,14.66461]
[1777110946964,36.58,77781.89,0.0,0.87065,8e-05,14.66468]
[1777110958040,36.59,77782.47,0.0,0.87069,8e-05,14.66218]
[1777110963075,36.59,77783.54,0.0,0.87076,8e-05,14.65617]
[1777110965090,36.59,77787.77,0.0,0.87111,8e-05,14.62951]
[1777110970127,36.59,77787.48,0.0,0.87109,8e-05,14.6316]
[1777110975162,36.59,77787.46,0.0,0.87108,8e-05,14.63197]
[1777110980197,36.59,77787.4,0.0,0.87107,8e-05,14.63254]
[1777110987247,36.59,77787.76,0.0,0.8711,8e-05,14.63047]
[1777110992282,36.59,77788.23,0.0,0.87117,8e-05,14.62371]
[1777110997317,36.59,77787.91,0.0,0.87114,8e-05,14.62591]
[1777111002352,36.59,77789.26,0.0,0.87125,8e-05,14.61764]
[1777111005373,36.59,77794.48,0.0,0.87167,8e-05,14.58492]
[1777111009401,36.59,77799.17,0.0,0.87205,8e-05,14.55585]
[1777111013151,36.59,77799.28,0.0,0.87206,8e-05,14.55563]
[1777111013273,36.59,77799.28,0.0,0.87206,8e-05,14.55563]
[1777111020477,36.6,77799.87,0.0,0.87209,8e-05,14.55314]
[1777111024978,36.6,77799.88,0.0,0.87208,8e-05,14.55352]
[1777111025020,36.6,77799.88,0.0,0.87208,8e-05,14.55352]
[1777111025040,36.6,77800.28,0.0,0.87211,8e-05,14.5513]
[1777111026788,36.6,77800.42,0.0,0.87212,8e-05,14.55057]
[1777111030534,36.6,77800.39,0.0,0.87211,8e-05,14.55123]
[1777111030772,36.6,77800.39,0.0,0.87211,8e-05,14.55123]
[1777111030831,36.6,77799.33,0.0,0.87202,8e-05,14.55807]
[1777111032562,36.6,77793.75,0.0,0.87156,8e-05,14.59357]
[1777111034552,36.6,77791.64,0.0,0.87139,8e-05,14.60699]
[1777111034782,36.6,77791.64,0.0,0.87139,8e-05,14.60699]
[1777111036589,36.6,77783.58,0.0,0.87072,8e-05,14.65807]
[1777111037330,36.6,77783.58,0.0,0.87072,8e-05,14.65807]
[1777111037527,36.6,77783.58,0.0,0.87072,8e-05,14.65807]
[1777111037596,36.6,77783.25,0.0,0.87069,8e-05,14.66015]
[1777111040146,36.6,77783.04,0.0,0.87067,8e-05,14.66191]
[1777111040275,36.6,77783.04,0.0,0.87067,8e-05,14.66191]
[1777111042737,36.6,77785.43,0.0,0.87086,8e-05,14.64726]
[1777111042777,36.6,77785.43,0.0,0.87086,8e-05,14.64726]
[1777111042877,36.6,77786.54,0.0,0.87095,8e-05,14.64074]
[1777111043347,36.6,77786.54,0.0,0.87095,8e-05,14.64074]
[1777111043527,36.6,77786.54,0.0,0.87095,8e-05,14.64074]
[1777111048675,36.61,77787.04,0.0,0.87097,8e-05,14.63887]
[1777111053710,36.61,77786.55,0.0,0.87094,8e-05,14.63907]
[1777111059752,36.61,77787.95,0.0,0.87106,8e-05,14.63036]
[1777111061222,36.61,77787.95,0.0,0.87106,8e-05,14.63036]
[1777111061277,36.61,77787.95,0.0,0.87106,8e-05,14.63036]
[1777111061373,36.61,77787.95,0.0,0.87106,8e-05,14.63041]
[1777111062773,36.61,77792.01,0.0,0.87139,8e-05,14.60481]
[1777111063181,36.61,77792.01,0.0,0.87139,8e-05,14.60481]
[1777111063281,36.61,77792.01,0.0,0.87139,8e-05,14.60481]
[1777111068815,36.61,77791.97,0.0,0.87139,8e-05,14.60539]
[1777111074864,36.61,77792.17,0.0,0.8714,8e-05,14.60442]
[1777111080180,36.61,77792.21,0.0,0.8714,8e-05,14.60443]
[1777111080275,36.61,77792.21,0.0,0.8714,8e-05,14.60443]
[1777111080906,36.61,77792.14,0.0,0.87139,8e-05,14.60498]
[1777111081472,36.61,77792.14,0.0,0.87139,8e-05,14.60498]
[1777111081523,36.61,77792.14,0.0,0.87139,8e-05,14.60498]
[1777111086858,36.61,77789.68,0.0,0.87118,8e-05,14.62092]
[1777111087023,36.61,77789.68,0.0,0.87118,8e-05,14.62092]
[1777111087124,36.61,77785.11,0.0,0.8708,8e-05,14.64993]
[1777111088900,36.61,77782.96,0.0,0.87062,8e-05,14.66364]
[1777111089029,36.61,77782.96,0.0,0.87062,8e-05,14.66364]
[1777111095007,36.61,77781.81,0.0,0.87051,8e-05,14.67202]
[1777111095648,36.61,77781.81,0.0,0.87051,8e-05,14.67202]
[1777111095772,36.61,77781.81,0.0,0.87051,8e-05,14.67202]
[1777111096010,36.61,77782.61,0.0,0.87058,8e-05,14.66718]
[1777111097196,36.62,77782.79,0.0,0.87059,8e-05,14.66626]
[1777111097281,36.62,77782.79,0.0,0.87059,8e-05,14.66626]
[1777111103060,36.62,77781.9,0.0,0.8705,8e-05,14.67321]
[1777111104089,36.62,77781.9,0.0,0.8705,8e-05,14.67321]
[1777111104067,36.62,77778.17,0.0,0.87019,8e-05,14.69698]
[1777111104273,36.62,77778.17,0.0,0.87019,8e-05,14.69698]
[1777111105074,36.62,77778.61,0.0,0.87022,8e-05,14.69439]
[1777111106361,36.62,77775.25,0.0,0.86994,8e-05,14.71581]
[1777111106525,36.62,77775.25,0.0,0.86994,8e-05,14.71581]
[1777111112037,36.62,77774.67,0.0,0.86991,8e-05,14.7164]
[1777111112123,36.62,77773.38,0.0,0.8698,8e-05,14.72473]
[1777111112274,36.62,77773.38,0.0,0.8698,8e-05,14.72473]
[1777111113129,36.62,77774.5,0.0,0.86989,8e-05,14.71759]
[1777111113897,36.62,77774.5,0.0,0.86989,8e-05,14.71759]
[1777111114025,36.62,77774.5,0.0,0.86989,8e-05,14.71759]
[1777111119172,36.62,77773.62,0.0,0.86982,8e-05,14.72292]
[1777111125160,36.62,77773.86,0.0,0.86984,8e-05,14.7213]
[1777111125178,36.62,77773.66,0.0,0.86983,8e-05,14.72248]
[1777111125271,36.62,77773.66,0.0,0.86983,8e-05,14.72248]
[1777111125321,36.62,77773.55,0.0,0.86982,8e-05,14.72317]
[1777111126661,36.62,77773.55,0.0,0.86982,8e-05,14.72317]
[1777111126782,36.62,77773.55,0.0,0.86982,8e-05,14.72317]
[1777111132702,36.62,77773.0,0.0,0.86978,8e-05,14.72652]
[1777111132776,36.62,77773.0,0.0,0.86978,8e-05,14.72652]
[1777111132877,36.62,77772.84,0.0,0.86976,8e-05,14.72751]
[1777111134598,36.62,77771.79,0.0,0.86967,8e-05,14.73413]
[1777111134783,36.62,77771.79,0.0,0.86967,8e-05,14.73413]
[1777111140318,36.62,77772.91,0.0,0.86977,8e-05,14.72696]
[1777111142540,36.62,77772.96,0.0,0.86977,8e-05,14.72663]
[1777111144690,36.62,77773.06,0.0,0.86978,8e-05,14.72598]
[1777111144787,36.62,77773.06,0.0,0.86978,8e-05,14.72598]
[1777111148353,36.62,77771.72,0.0,0.86967,8e-05,14.7344]
[1777111148531,36.62,77771.72,0.0,0.86967,8e-05,14.7344]
[1777111153543,36.62,77769.94,0.0,0.86952,8e-05,14.74554]
[1777111153780,36.62,77769.94,0.0,0.86952,8e-05,14.74554]
[1777111156431,36.62,77761.67,0.0,0.86884,8e-05,14.79757]
[1777111158826,36.62,77760.06,0.0,0.8687,8e-05,14.80763]
[1777111159039,36.62,77760.06,0.0,0.8687,8e-05,14.80763]
[1777111159457,36.62,77750.91,0.0,0.86794,8e-05,14.86527]
[1777111160463,36.62,77741.75,0.0,0.86717,8e-05,14.92329]
[1777111161471,36.62,77738.79,0.0,0.86692,8e-05,14.94197]
[1777111164246,36.62,77736.33,0.0,0.86672,8e-05,14.95733]
[1777111164278,36.62,77736.33,0.0,0.86672,8e-05,14.95733]
[1777111164492,36.62,77740.56,0.0,0.86707,8e-05,14.93039]
[1777111169529,36.62,77741.33,0.0,0.86715,8e-05,14.92501]
[1777111171531,36.62,77741.49,0.0,0.86716,8e-05,14.92388]
[1777111171780,36.62,77741.49,0.0,0.86716,8e-05,14.92388]
[1777111177702,36.61,77741.16,0.0,0.86717,8e-05,14.92134]
[1777111177779,36.61,77741.16,0.0,0.86717,8e-05,14.92134]
[1777111183627,36.61,77740.07,0.0,0.86709,8e-05,14.92724]
[1777111185850,36.61,77739.65,0.0,0.86706,8e-05,14.92973]
[1777111186031,36.61,77739.65,0.0,0.86706,8e-05,14.92973]
[1777111191682,36.61,77738.9,0.0,0.86702,8e-05,14.93257]
[1777111196717,36.61,77739.35,0.0,0.86707,8e-05,14.92873]
[1777111201754,36.6,77741.32,0.0,0.86725,8e-05,14.91523]
[1777111203418,36.6,77741.87,0.0,0.8673,8e-05,14.91145]
[1777111203524,36.6,77741.87,0.0,0.8673,8e-05,14.91145]
[1777111206790,36.6,77746.26,0.0,0.86768,8e-05,14.88276]
[1777111211825,36.6,77747.08,0.0,0.86776,8e-05,14.87698]
[1777111216860,36.6,77746.36,0.0,0.8677,8e-05,14.88106]
[1777111221895,36.6,77746.93,0.0,0.86776,8e-05,14.87703]
[1777111222642,36.6,77746.93,0.0,0.86776,8e-05,14.87703]
[1777111222782,36.6,77746.93,0.0,0.86776,8e-05,14.87703]
[1777111227938,36.6,77749.07,0.0,0.86794,8e-05,14.86304]
[1777111232972,36.6,77749.26,0.0,0.86799,8e-05,14.85756]
[1777111236296,36.6,77749.56,0.0,0.86802,8e-05,14.85553]
[1777111236532,36.6,77751.8,0.0,0.86821,8e-05,14.8411]
[1777111244582,36.59,77754.22,0.0,0.86843,8e-05,14.82415]
[1777111244782,36.59,77754.22,0.0,0.86843,8e-05,14.82415]
[1777111249416,36.59,77752.55,0.0,0.8683,8e-05,14.83424]
[1777111249534,36.59,77752.55,0.0,0.8683,8e-05,14.83424]
[1777111258147,36.59,77752.17,0.0,0.86827,8e-05,14.83661]
[1777111260835,36.59,77753.49,0.0,0.86838,8e-05,14.82827]
[1777111261024,36.59,77753.49,0.0,0.86838,8e-05,14.82827]
[1777111264781,36.59,77755.96,0.0,0.86858,8e-05,14.81274]
[1777111265030,36.59,77755.96,0.0,0.86858,8e-05,14.81274]
[1777111265200,36.59,77760.55,0.0,0.86897,8e-05,14.78365]
[1777111269917,36.59,77760.03,0.0,0.86892,8e-05,14.78699]
[1777111270027,36.59,77760.03,0.0,0.86892,8e-05,14.78699]
[1777111274263,36.59,77764.36,0.0,0.86929,8e-05,14.75963]
[1777111275321,36.59,77764.36,0.0,0.86929,8e-05,14.75963]
[1777111275534,36.59,77765.52,0.0,0.86938,8e-05,14.75233]
[1777111280222,36.59,77765.43,0.0,0.86938,8e-05,14.75257]
[1777111280274,36.59,77765.43,0.0,0.86938,8e-05,14.75257]
[1777111287354,36.59,77764.91,0.0,0.86934,8e-05,14.75534]
[1777111288524,36.59,77764.98,0.0,0.86935,8e-05,14.7548]
[1777111288786,36.59,77764.98,0.0,0.86935,8e-05,14.7548]
[1777111298431,36.59,77764.98,0.0,0.86937,8e-05,14.75135]
[1777111301882,36.59,77765.03,0.0,0.86937,8e-05,14.75128]
[1777111302025,36.59,77765.03,0.0,0.86937,8e-05,14.75128]
[1777111307494,36.59,77765.46,0.0,0.8694,8e-05,14.74904]
[1777111311678,36.59,77765.5,0.0,0.8694,8e-05,14.74896]
[1777111311779,36.59,77765.5,0.0,0.8694,8e-05,14.74896]
[1777111318272,36.59,77765.84,0.0,0.86944,8e-05,14.74623]
[1777111318535,36.59,77765.84,0.0,0.86944,8e-05,14.74604]
[1777111323606,36.59,77765.36,0.0,0.86941,8e-05,14.74862]
[1777111329801,36.59,77765.27,0.0,0.8694,8e-05,14.74892]
[1777111330028,36.59,77765.27,0.0,0.8694,8e-05,14.74892]
[1777111330039,36.59,77769.49,0.0,0.86976,8e-05,14.72197]
[1777111331663,36.59,77773.42,0.0,0.87009,8e-05,14.69704]
[1777111334649,36.59,77773.42,0.0,0.87009,8e-05,14.69704]
[1777111334781,36.59,77773.42,0.0,0.87009,8e-05,14.69704]
[1777111340727,36.59,77776.19,0.0,0.87032,8e-05,14.67953]
[1777111344862,36.59,77776.02,0.0,0.8703,8e-05,14.68065]
[1777111345023,36.59,77776.02,0.0,0.8703,8e-05,14.68065]
[1777111346768,36.59,77783.68,0.0,0.87093,8e-05,14.63237]
[1777111347776,36.59,77788.97,0.0,0.87137,8e-05,14.59904]
[1777111352811,36.59,77790.36,0.0,0.8715,8e-05,14.58704]
[1777111353613,36.59,77790.36,0.0,0.8715,8e-05,14.58704]
[1777111353776,36.59,77790.36,0.0,0.8715,8e-05,14.58704]
[1777111358854,36.59,77790.39,0.0,0.8715,8e-05,14.58772]
[1777111363888,36.59,77790.17,0.0,0.87147,8e-05,14.58983]
[1777111364751,36.59,77790.17,0.0,0.87147,8e-05,14.58983]
[1777111366749,36.6,77792.25,0.0,0.87164,8e-05,14.57699]
[1777111366781,36.6,77792.25,0.0,0.87164,8e-05,14.57699]
[1777111366910,36.6,77795.93,0.0,0.87194,8e-05,14.55392]
[1777111368786,36.6,77796.28,0.0,0.87196,8e-05,14.55191]
[1777111368926,36.6,77796.22,0.0,0.87196,8e-05,14.55248]
[1777111373961,36.6,77801.27,0.0,0.87236,8e-05,14.52157]
[1777111374968,36.6,77806.74,0.0,0.8728,8e-05,14.48731]
[1777111376137,36.6,77806.74,0.0,0.8728,8e-05,14.48731]
[1777111376273,36.6,77806.74,0.0,0.8728,8e-05,14.48731]
[1777111382017,36.6,77809.4,0.0,0.87302,8e-05,14.47094]
[1777111382769,36.6,77809.4,0.0,0.87302,8e-05,14.47094]
[1777111383025,36.6,77809.4,0.0,0.87302,8e-05,14.47094]
[1777111386979,36.6,77815.76,0.0,0.87353,8e-05,14.43108]
[1777111387028,36.6,77815.76,0.0,0.87353,8e-05,14.43108]
[1777111387062,36.6,77810.91,0.0,0.87314,8e-05,14.46172]
[1777111390633,36.6,77810.41,0.0,0.87309,8e-05,14.46504]
[1777111390776,36.6,77810.41,0.0,0.87309,8e-05,14.46504]
[1777111391410,36.6,77810.41,0.0,0.87309,8e-05,14.46504]
[1777111391090,36.6,77810.6,0.0,0.87311,8e-05,14.4639]
[1777111391522,36.6,77810.6,0.0,0.87311,8e-05,14.4639]
[1777111395797,36.6,77807.95,0.0,0.87289,8e-05,14.48086]
[1777111396024,36.6,77807.95,0.0,0.87289,8e-05,14.48086]
[1777111396125,36.6,77806.41,0.0,0.87276,8e-05,14.49063]
[1777111397937,36.6,77806.4,0.0,0.87276,8e-05,14.49075]
[1777111398021,36.6,77806.4,0.0,0.87276,8e-05,14.49075]
[1777111402530,36.6,77807.23,0.0,0.87282,8e-05,14.48583]
[1777111402777,36.6,77807.23,0.0,0.87282,8e-05,14.48583]
[1777111403998,36.6,77808.93,0.0,0.87296,8e-05,14.47518]
[1777111404024,36.6,77808.93,0.0,0.87296,8e-05,14.47518]
[1777111404181,36.6,77808.64,0.0,0.87294,8e-05,14.47708]
[1777111411055,36.6,77808.58,0.0,0.87293,8e-05,14.47777]
[1777111411274,36.6,77808.58,0.0,0.87293,8e-05,14.47777]
[1777111415470,36.6,77803.02,0.0,0.8725,8e-05,14.50919]
[1777111415522,36.6,77803.05,0.0,0.8725,8e-05,14.50899]
[1777111416265,36.6,77800.44,0.0,0.87229,8e-05,14.52543]
[1777111421299,36.6,77797.85,0.0,0.87208,8e-05,14.54152]
[1777111422306,36.6,77789.81,0.0,0.87142,8e-05,14.59218]
[1777111423313,36.6,77782.37,0.0,0.8708,8e-05,14.63901]
[1777111426396,36.6,77779.14,0.0,0.87054,8e-05,14.6592]
[1777111426497,36.6,77773.23,0.0,0.87005,8e-05,14.69608]
[1777111428357,36.6,77768.76,0.0,0.86969,8e-05,14.72372]
[1777111429106,36.6,77768.76,0.0,0.86969,8e-05,14.72372]
[1777111429275,36.6,77768.76,0.0,0.86969,8e-05,14.72372]
[1777111429364,36.6,77768.27,0.0,0.86965,8e-05,14.72649]
[1777111430023,36.6,77768.27,0.0,0.86965,8e-05,14.72649]
[1777111435406,36.6,77772.73,0.0,0.87004,8e-05,14.69689]
[1777111439014,36.6,77773.43,0.0,0.8701,8e-05,14.69246]
[1777111439271,36.6,77773.43,0.0,0.8701,8e-05,14.69246]
[1777111439304,36.6,77773.43,0.0,0.8701,8e-05,14.69246]
[1777111439433,36.6,77774.15,0.0,0.87016,8e-05,14.68792]
[1777111444469,36.6,77775.74,0.0,0.87029,8e-05,14.67796]
[1777111448497,36.6,77782.84,0.0,0.87088,8e-05,14.63325]
[1777111451482,36.6,77784.91,0.0,0.87105,8e-05,14.6199]
[1777111451523,36.6,77784.91,0.0,0.87105,8e-05,14.6199]
[1777111451596,36.6,77784.93,0.0,0.87105,8e-05,14.61964]
[1777111451771,36.6,77784.93,0.0,0.87105,8e-05,14.61964]
[1777111452528,36.6,77785.28,0.0,0.87109,8e-05,14.6173]
[1777111457563,36.59,77786.03,0.0,0.87116,8e-05,14.61193]
[1777111460458,36.59,77786.3,0.0,0.87118,8e-05,14.61009]
[1777111460526,36.59,77786.3,0.0,0.87118,8e-05,14.61009]
[1777111465619,36.59,77791.61,0.0,0.87163,8e-05,14.57556]
[1777111467077,36.59,77791.61,0.0,0.87163,8e-05,14.57556]
[1777111467276,36.59,77791.61,0.0,0.87163,8e-05,14.57556]
[1777111467564,36.59,77793.35,0.0,0.87178,8e-05,14.56438]
[1777111467771,36.59,77793.35,0.0,0.87178,8e-05,14.56438]
[1777111467832,36.59,77793.7,0.0,0.87181,8e-05,14.56217]
[1777111473424,36.59,77795.82,0.0,0.87201,8e-05,14.54456]
[1777111473527,36.59,77795.82,0.0,0.87201,8e-05,14.54456]
[1777111478711,36.59,77796.17,0.0,0.87204,8e-05,14.542]
[1777111481535,36.59,77795.57,0.0,0.872,8e-05,14.54573]
[1777111481772,36.59,77795.31,0.0,0.87198,8e-05,14.54731]
[1777111481835,36.59,77795.31,0.0,0.87198,8e-05,14.54731]
[1777111482020,36.59,77795.31,0.0,0.87198,8e-05,14.54731]
[1777111482121,36.59,77795.53,0.0,0.87199,8e-05,14.54586]
[1777111487775,36.59,77795.3,0.0,0.87198,8e-05,14.54693]
[1777111492246,36.59,77796.52,0.0,0.87208,8e-05,14.53907]
[1777111492276,36.59,77796.52,0.0,0.87208,8e-05,14.53907]
[1777111497845,36.59,77791.84,0.0,0.8717,8e-05,14.56819]
[1777111500108,36.59,77792.48,0.0,0.87176,8e-05,14.56405]
[1777111500273,36.59,77792.48,0.0,0.87176,8e-05,14.56405]
[1777111500434,36.59,77792.48,0.0,0.87176,8e-05,14.56405]
[1777111500526,36.59,77792.48,0.0,0.87176,8e-05,14.56405]
[1777111500535,36.59,77792.52,0.0,0.87176,8e-05,14.5636]
[1777111501873,36.59,77785.13,0.0,0.87115,8e-05,14.61017]
[1777111504894,36.59,77784.23,0.0,0.87109,8e-05,14.61534]
[1777111510499,36.58,77782.67,0.0,0.87097,8e-05,14.62446]
[1777111510977,36.58,77781.37,0.0,0.87086,8e-05,14.63247]
[1777111511025,36.58,77781.37,0.0,0.87086,8e-05,14.63247]
[1777111517514,36.58,77779.69,0.0,0.87074,8e-05,14.64175]
[1777111517526,36.58,77779.69,0.0,0.87074,8e-05,14.64175]
[1777111517821,36.58,77779.73,0.0,0.87075,8e-05,14.64102]
[1777111518027,36.58,77779.73,0.0,0.87075,8e-05,14.64102]
[1777111521006,36.58,77779.74,0.0,0.87076,8e-05,14.64024]
[1777111526042,36.58,77779.72,0.0,0.87077,8e-05,14.63917]
[1777111531077,36.57,77779.95,0.0,0.87083,8e-05,14.63262]
[1777111535851,36.57,77780.8,0.0,0.87091,8e-05,14.62656]
[1777111536025,36.57,77780.8,0.0,0.87091,8e-05,14.62656]
[1777111543160,36.57,77779.5,0.0,0.87083,8e-05,14.63272]
[1777111548605,36.57,77779.47,0.0,0.87083,8e-05,14.63267]
[1777111548784,36.57,77779.47,0.0,0.87085,8e-05,14.6315]
[1777111548789,36.57,77779.47,0.0,0.87085,8e-05,14.6315]
[1777111549023,36.57,77779.47,0.0,0.87085,8e-05,14.6315]
[1777111551216,36.56,77779.45,0.0,0.87085,8e-05,14.63116]
[1777111557259,36.56,77779.55,0.0,0.87088,8e-05,14.62915]
[1777111562294,36.56,77783.8,0.0,0.87124,8e-05,14.60118]
[1777111562869,36.56,77783.8,0.0,0.87124,8e-05,14.60118]
[1777111563031,36.56,77783.8,0.0,0.87124,8e-05,14.60118]
[1777111568336,36.56,77783.18,0.0,0.87121,8e-05,14.60398]
[1777111570151,36.56,77783.0,0.0,0.87119,8e-05,14.60493]
[1777111570279,36.56,77783.0,0.0,0.87119,8e-05,14.60493]
[1777111570437,36.56,77783.0,0.0,0.87119,8e-05,14.60493]
[1777111570527,36.56,77783.0,0.0,0.87119,8e-05,14.60493]
[1777111570609,36.56,77783.67,0.0,0.87125,8e-05,14.60031]
[1777111576328,36.56,77783.8,0.0,0.87127,8e-05,14.59875]
[1777111576529,36.56,77783.8,0.0,0.87127,8e-05,14.59875]
[1777111578405,36.55,77789.34,0.0,0.87174,8e-05,14.56318]
[1777111581936,36.55,77790.76,0.0,0.87186,8e-05,14.55368]
[1777111582028,36.55,77790.76,0.0,0.87186,8e-05,14.55368]
[1777111582346,36.55,77790.76,0.0,0.87186,8e-05,14.55368]
[1777111582521,36.55,77790.76,0.0,0.87186,8e-05,14.55368]
[1777111582598,36.55,77790.77,0.0,0.87186,8e-05,14.55351]
[1777111588476,36.55,77790.74,0.0,0.87187,8e-05,14.55306]
[1777111590824,36.55,77794.62,0.0,0.8722,8e-05,14.52812]
[1777111591024,36.55,77794.62,0.0,0.8722,8e-05,14.52812]
[1777111597539,36.55,77798.06,0.0,0.87252,8e-05,14.50111]
[1777111599332,36.55,77798.5,0.0,0.87256,8e-05,14.4983]
[1777111599532,36.55,77798.5,0.0,0.87256,8e-05,14.4983]
[1777111599764,36.55,77798.5,0.0,0.87256,8e-05,14.49828]
[1777111599776,36.55,77798.5,0.0,0.87256,8e-05,14.49828]
[1777111603582,36.55,77798.36,0.0,0.87255,8e-05,14.49907]
[1777111605596,36.55,77806.91,0.0,0.87325,8e-05,14.44484]
[1777111606853,36.55,77804.92,0.0,0.87309,8e-05,14.45722]
[1777111607025,36.55,77804.92,0.0,0.87309,8e-05,14.45722]
[1777111612645,36.54,77801.49,0.0,0.87283,8e-05,14.47754]
[1777111617680,36.54,77801.46,0.0,0.87284,8e-05,14.47661]
[1777111622715,36.54,77801.46,0.0,0.87284,8e-05,14.47643]
[1777111626973,36.54,77804.45,0.0,0.87309,8e-05,14.45762]
[1777111627023,36.54,77804.45,0.0,0.87309,8e-05,14.45762]
[1777111627728,36.54,77805.08,0.0,0.87314,8e-05,14.4537]
[1777111627775,36.54,77805.08,0.0,0.87314,8e-05,14.4537]
[1777111627829,36.54,77805.9,0.0,0.8732,8e-05,14.44858]
[1777111633807,36.54,77806.24,0.0,0.87323,8e-05,14.4468]
[1777111635656,36.54,77806.24,0.0,0.87323,8e-05,14.4468]
[1777111635773,36.54,77806.14,0.0,0.87322,8e-05,14.44749]
[1777111641342,36.54,77807.15,0.0,0.8733,8e-05,14.44143]
[1777111641530,36.54,77807.15,0.0,0.8733,8e-05,14.44143]
[1777111642309,36.54,77806.24,0.0,0.87322,8e-05,14.44729]
[1777111642531,36.54,77806.24,0.0,0.87322,8e-05,14.44729]
[1777111642628,36.54,77806.72,0.0,0.87326,8e-05,14.44433]
[1777111647910,36.54,77807.38,0.0,0.87331,8e-05,14.44049]
[1777111652945,36.54,77808.19,0.0,0.8734,8e-05,14.43178]
[1777111654636,36.54,77808.19,0.0,0.8734,8e-05,14.43178]
[1777111654781,36.54,77809.07,0.0,0.87348,8e-05,14.42592]
[1777111660282,36.54,77809.17,0.0,0.87349,8e-05,14.42469]
[1777111660528,36.54,77809.17,0.0,0.87349,8e-05,14.42469]
[1777111660629,36.54,77809.34,0.0,0.87351,8e-05,14.42336]
[1777111664015,36.54,77810.26,0.0,0.87359,8e-05,14.41732]
[1777111664279,36.54,77810.26,0.0,0.87359,8e-05,14.41732]
[1777111670068,36.54,77812.9,0.0,0.87381,8e-05,14.39995]
[1777111671812,36.54,77811.31,0.0,0.87368,8e-05,14.40988]
[1777111672027,36.54,77811.31,0.0,0.87368,8e-05,14.40988]
[1777111672746,36.54,77811.31,0.0,0.87368,8e-05,14.40988]
[1777111672776,36.54,77812.87,0.0,0.87381,8e-05,14.39994]
[1777111673089,36.54,77813.14,0.0,0.87383,8e-05,14.39814]
[1777111678235,36.54,77812.05,0.0,0.87374,8e-05,14.40507]
[1777111678285,36.54,77812.05,0.0,0.87374,8e-05,14.40507]
[1777111678336,36.54,77806.57,0.0,0.8733,8e-05,14.43976]
[1777111684582,36.54,77805.43,0.0,0.8732,8e-05,14.44738]
[1777111684783,36.54,77804.2,0.0,0.87309,8e-05,14.45532]
[1777111685604,36.54,77804.2,0.0,0.87309,8e-05,14.45532]
[1777111685640,36.54,77803.56,0.0,0.87304,8e-05,14.45944]
[1777111685775,36.54,77803.56,0.0,0.87304,8e-05,14.45944]
[1777111691216,36.54,77802.52,0.0,0.87295,8e-05,14.46631]
[1777111696251,36.54,77801.69,0.0,0.87288,8e-05,14.47178]
[1777111703300,36.54,77801.99,0.0,0.8729,8e-05,14.47025]
[1777111704322,36.54,77801.99,0.0,0.8729,8e-05,14.47025]
[1777111704528,36.54,77801.99,0.0,0.8729,8e-05,14.47025]
[1777111710349,36.54,77801.81,0.0,0.87288,8e-05,14.47194]
[1777111712356,36.54,77802.23,0.0,0.87294,8e-05,14.46548]
[1777111712525,36.54,77802.23,0.0,0.87294,8e-05,14.46548]
[1777111713550,36.55,77802.67,0.0,0.87297,8e-05,14.46292]
[1777111713757,36.55,77802.67,0.0,0.87297,8e-05,14.46292]
[1777111713626,36.55,77804.11,0.0,0.87309,8e-05,14.45397]
[1777111715383,36.55,77809.9,0.0,0.87356,8e-05,14.4176]
[1777111718985,36.55,77809.68,0.0,0.87354,8e-05,14.41957]
[1777111719026,36.55,77809.68,0.0,0.87354,8e-05,14.41957]
[1777111725428,36.55,77809.85,0.0,0.87354,8e-05,14.41947]
[1777111725525,36.55,77809.85,0.0,0.87354,8e-05,14.41947]
[1777111726863,36.55,77810.17,0.0,0.87356,8e-05,14.41804]
[1777111727032,36.55,77810.17,0.0,0.87356,8e-05,14.41804]
[1777111727467,36.55,77810.13,0.0,0.87355,8e-05,14.41825]
[1777111737783,36.55,77809.91,0.0,0.87354,8e-05,14.41951]
[1777111738026,36.55,77809.91,0.0,0.87354,8e-05,14.41951]
[1777111742612,36.55,77809.97,0.0,0.87353,8e-05,14.42003]
[1777111742773,36.55,77809.97,0.0,0.87353,8e-05,14.42003]
[1777111744286,36.55,77809.65,0.0,0.8735,8e-05,14.42218]
[1777111744531,36.55,77809.65,0.0,0.8735,8e-05,14.42218]
[1777111744628,36.55,77809.41,0.0,0.87348,8e-05,14.4238]
[1777111746714,36.55,77808.13,0.0,0.87338,8e-05,14.43192]
[1777111746778,36.55,77808.13,0.0,0.87338,8e-05,14.43192]
[1777111752494,36.55,77808.03,0.0,0.87336,8e-05,14.43291]
[1777111755871,36.55,77807.72,0.0,0.87333,8e-05,14.43547]
[1777111756026,36.55,77807.72,0.0,0.87333,8e-05,14.43547]
[1777111757618,36.55,77807.44,0.0,0.87331,8e-05,14.43734]
[1777111757778,36.55,77807.44,0.0,0.87331,8e-05,14.43734]
[1777111757821,36.55,77806.66,0.0,0.87324,8e-05,14.44237]
[1777111759612,36.55,77806.67,0.0,0.87324,8e-05,14.4424]
[1777111759776,36.55,77806.67,0.0,0.87324,8e-05,14.4424]
[1777111761707,36.55,77797.52,0.0,0.87249,8e-05,14.50029]
[1777111763147,36.55,77794.14,0.0,0.87221,8e-05,14.52163]
[1777111763275,36.55,77794.14,0.0,0.87221,8e-05,14.52163]
[1777111763721,36.55,77793.13,0.0,0.87213,8e-05,14.52798]
[1777111768756,36.55,77793.48,0.0,0.87216,8e-05,14.52546]
[1777111772783,36.55,77792.09,0.0,0.87208,8e-05,14.53004]
[1777111778827,36.55,77792.13,0.0,0.87209,8e-05,14.52935]
[1777111783862,36.55,77792.18,0.0,0.87209,8e-05,14.52868]
[1777111789904,36.55,77791.19,0.0,0.87202,8e-05,14.53448]
[1777111795946,36.55,77791.16,0.0,0.87202,8e-05,14.53418]
[1777111800981,36.55,77789.41,0.0,0.87188,8e-05,14.5448]
[1777111808030,36.55,77791.7,0.0,0.87208,8e-05,14.52963]
[1777111813065,36.55,77790.48,0.0,0.87199,8e-05,14.53679]
[1777111818099,36.55,77791.22,0.0,0.87206,8e-05,14.53152]
[1777111823135,36.54,77793.69,0.0,0.87227,8e-05,14.51543]
[1777111829178,36.54,77794.95,0.0,0.87237,8e-05,14.5071]
[1777111834213,36.54,77794.99,0.0,0.87241,8e-05,14.50272]
[1777111839248,36.54,77795.17,0.0,0.87242,8e-05,14.50143]
[1777111844283,36.54,77796.2,0.0,0.87251,8e-05,14.49484]
[1777111854353,36.54,77796.31,0.0,0.87252,8e-05,14.4941]
[1777111862408,36.54,77795.88,0.0,0.87248,8e-05,14.49683]
[1777111867445,36.54,77794.57,0.0,0.87238,8e-05,14.50507]
[1777111873262,36.54,77794.73,0.0,0.87239,8e-05,14.50404]
[1777111878520,36.54,77794.35,0.0,0.87236,8e-05,14.50643]
[1777111883555,36.54,77790.23,0.0,0.87202,8e-05,14.53237]
[1777111889598,36.54,77790.42,0.0,0.87204,8e-05,14.53101]
[1777111896647,36.54,77790.55,0.0,0.87208,8e-05,14.52618]
[1777111901682,36.54,77790.37,0.0,0.87206,8e-05,14.52729]
[1777111907723,36.54,77790.46,0.0,0.87207,8e-05,14.52672]
[1777111912759,36.54,77790.46,0.0,0.87207,8e-05,14.52676]
[1777111917794,36.54,77790.5,0.0,0.87207,8e-05,14.52657]
[1777111923842,36.54,77790.19,0.0,0.87205,8e-05,14.52862]
[1777111929884,36.54,77790.37,0.0,0.87206,8e-05,14.52758]
[1777111935927,36.54,77789.89,0.0,0.87202,8e-05,14.5307]
[1777111940962,36.54,77789.09,0.0,0.87195,8e-05,14.53577]
[1777111948011,36.54,77789.17,0.0,0.87196,8e-05,14.53508]
[1777111953046,36.54,77789.26,0.0,0.872,8e-05,14.53037]
[1777111959087,36.54,77789.39,0.0,0.87202,8e-05,14.52919]
[1777111965130,36.54,77789.03,0.0,0.87199,8e-05,14.53099]
[1777111970165,36.54,77789.48,0.0,0.87203,8e-05,14.5277]
[1777111978221,36.54,77789.44,0.0,0.87204,8e-05,14.52716]
[1777111983256,36.54,77789.86,0.0,0.87208,8e-05,14.52396]
[1777111988291,36.54,77793.04,0.0,0.87235,8e-05,14.50349]
[1777111994030,36.54,77793.2,0.0,0.87237,8e-05,14.50228]
[1777112000375,36.54,77793.77,0.0,0.87242,8e-05,14.49842]
[1777112006417,36.53,77793.33,0.0,0.87238,8e-05,14.50109]
[1777112011451,36.53,77793.66,0.0,0.87244,8e-05,14.49505]
[1777112018501,36.53,77793.48,0.0,0.87242,8e-05,14.49621]
[1777112026559,36.53,77791.65,0.0,0.87227,8e-05,14.50783]
[1777112031594,36.53,77791.11,0.0,0.87223,8e-05,14.51115]
[1777112036629,36.53,77790.98,0.0,0.87222,8e-05,14.51179]
[1777112041664,36.53,77791.31,0.0,0.87225,8e-05,14.50948]
[1777112047706,36.53,77792.46,0.0,0.87235,8e-05,14.50189]
[1777112053748,36.53,77792.31,0.0,0.87234,8e-05,14.50248]
[1777112058782,36.53,77792.31,0.0,0.87234,8e-05,14.50215]
[1777112065833,36.53,77792.01,0.0,0.87232,8e-05,14.50354]
[1777112070868,36.53,77791.79,0.0,0.87231,8e-05,14.50452]
[1777112076910,36.53,77791.73,0.0,0.87234,8e-05,14.50046]
[1777112083959,36.53,77791.56,0.0,0.87234,8e-05,14.5008]
[1777112088994,36.53,77791.55,0.0,0.87234,8e-05,14.50039]
[1777112099064,36.52,77791.55,0.0,0.87235,8e-05,14.49942]
[1777112105106,36.52,77791.72,0.0,0.87238,8e-05,14.49775]
[1777112110141,36.52,77791.55,0.0,0.87237,8e-05,14.49833]
[1777112115175,36.52,77791.66,0.0,0.87238,8e-05,14.49714]
[1777112120211,36.52,77791.64,0.0,0.87239,8e-05,14.49677]
[1777112125246,36.52,77791.88,0.0,0.87241,8e-05,14.49476]
[1777112130281,36.52,77791.66,0.0,0.8724,8e-05,14.49566]
[1777112137330,36.52,77791.83,0.0,0.87245,8e-05,14.49001]
[1777112142365,36.52,77791.86,0.0,0.87246,8e-05,14.48936]
[1777112147399,36.52,77791.76,0.0,0.87246,8e-05,14.48953]
[1777112154449,36.51,77791.5,0.0,0.87244,8e-05,14.49052]
[1777112161500,36.51,77791.4,0.0,0.87245,8e-05,14.49041]
[1777112167541,36.51,77792.96,0.0,0.87258,8e-05,14.47995]
[1777112173584,36.51,77795.81,0.0,0.87282,8e-05,14.46149]
[1777112178619,36.51,77797.32,0.0,0.87295,8e-05,14.4518]
[1777112183655,36.51,77796.52,0.0,0.87288,8e-05,14.45682]
[1777112188690,36.51,77796.91,0.0,0.87291,8e-05,14.45435]
[1777112193725,36.51,77796.87,0.0,0.87294,8e-05,14.45076]
[1777112201781,36.51,77796.7,0.0,0.87292,8e-05,14.45208]
[1777112206816,36.51,77805.21,0.0,0.87362,8e-05,14.39854]
[1777112211860,36.51,77804.79,0.0,0.87358,8e-05,14.40124]
[1777112212377,36.51,77804.79,0.0,0.87358,8e-05,14.40124]
[1777112212523,36.51,77804.79,0.0,0.87358,8e-05,14.40124]
[1777112217901,36.51,77807.68,0.0,0.87381,8e-05,14.38358]
[1777112219409,36.51,77807.09,0.0,0.87376,8e-05,14.38744]
[1777112219530,36.51,77807.09,0.0,0.87376,8e-05,14.38744]
[1777112219916,36.51,77807.46,0.0,0.87379,8e-05,14.38524]
[1777112224952,36.51,77807.86,0.0,0.87381,8e-05,14.38339]
[1777112229987,36.52,77807.47,0.0,0.87377,8e-05,14.38651]
[1777112235565,36.52,77807.54,0.0,0.87378,8e-05,14.38632]
[1777112242071,36.52,77807.47,0.0,0.87375,8e-05,14.388]
[1777112248071,36.52,77807.24,0.0,0.87373,8e-05,14.39005]
[1777112250037,36.52,77807.69,0.0,0.87376,8e-05,14.38755]
[1777112255162,36.52,77807.89,0.0,0.8738,8e-05,14.38308]
[1777112262211,36.52,77807.91,0.0,0.87379,8e-05,14.38378]
[1777112267246,36.52,77807.73,0.0,0.87377,8e-05,14.38549]
[1777112267942,36.52,77807.73,0.0,0.87377,8e-05,14.38549]
[1777112268036,36.52,77807.73,0.0,0.87377,8e-05,14.38549]
[1777112268388,36.52,77807.73,0.0,0.87377,8e-05,14.38549]
[1777112268253,36.52,77807.37,0.0,0.87373,8e-05,14.38787]
[1777112268527,36.52,77807.37,0.0,0.87373,8e-05,14.38787]
[1777112276309,36.53,77807.81,0.0,0.87376,8e-05,14.38595]
[1777112283358,36.53,77805.63,0.0,0.87357,8e-05,14.40047]
[1777112284501,36.53,77804.01,0.0,0.87344,8e-05,14.41079]
[1777112284523,36.53,77804.01,0.0,0.87344,8e-05,14.41079]
[1777112285124,36.53,77804.01,0.0,0.87344,8e-05,14.41079]
[1777112285275,36.53,77804.01,0.0,0.87344,8e-05,14.41079]
[1777112285372,36.53,77803.89,0.0,0.87343,8e-05,14.41162]
[1777112287865,36.53,77804.81,0.0,0.8735,8e-05,14.40595]
[1777112288020,36.53,77804.81,0.0,0.8735,8e-05,14.40595]
[1777112295442,36.53,77804.26,0.0,0.87345,8e-05,14.41004]
[1777112299022,36.53,77804.69,0.0,0.87348,8e-05,14.40748]
[1777112299284,36.53,77804.69,0.0,0.87348,8e-05,14.40748]
[1777112299344,36.53,77805.16,0.0,0.87352,8e-05,14.40468]
[1777112299576,36.53,77805.16,0.0,0.87352,8e-05,14.40468]
[1777112299775,36.53,77805.16,0.0,0.87352,8e-05,14.40468]
[1777112305512,36.53,77804.89,0.0,0.87349,8e-05,14.40689]
[1777112307925,36.53,77804.87,0.0,0.87349,8e-05,14.4071]
[1777112308031,36.53,77804.87,0.0,0.87349,8e-05,14.4071]
[1777112308436,36.53,77804.87,0.0,0.87349,8e-05,14.4071]
[1777112308133,36.53,77804.62,0.0,0.87346,8e-05,14.40876]
[1777112308526,36.53,77804.62,0.0,0.87346,8e-05,14.40876]
[1777112313568,36.53,77806.12,0.0,0.87361,8e-05,14.39592]
[1777112318291,36.53,77806.19,0.0,0.87361,8e-05,14.39578]
[1777112318403,36.53,77806.19,0.0,0.87361,8e-05,14.39578]
[1777112318392,36.53,77806.38,0.0,0.87362,8e-05,14.39479]
[1777112318524,36.53,77806.38,0.0,0.87362,8e-05,14.39479]
[1777112324470,36.53,77806.37,0.0,0.87362,8e-05,14.39525]
[1777112324528,36.53,77806.37,0.0,0.87362,8e-05,14.39525]
[1777112325130,36.53,77806.37,0.0,0.87362,8e-05,14.39525]
[1777112325277,36.53,77806.37,0.0,0.87362,8e-05,14.39525]
[1777112325376,36.54,77806.95,0.0,0.87366,8e-05,14.3919]
[1777112331867,36.54,77806.35,0.0,0.87361,8e-05,14.39608]
[1777112332032,36.54,77806.35,0.0,0.87361,8e-05,14.39608]
[1777112332465,36.54,77806.35,0.0,0.87361,8e-05,14.39608]
[1777112332130,36.54,77805.24,0.0,0.87351,8e-05,14.40328]
[1777112332530,36.54,77805.24,0.0,0.87351,8e-05,14.40328]
[1777112337735,36.54,77806.26,0.0,0.87359,8e-05,14.39743]
[1777112343036,36.54,77806.3,0.0,0.87359,8e-05,14.39747]
[1777112343274,36.54,77806.3,0.0,0.87359,8e-05,14.39747]
[1777112343376,36.54,77805.5,0.0,0.87352,8e-05,14.40279]
[1777112343814,36.54,77805.5,0.0,0.87352,8e-05,14.40279]
[1777112344032,36.54,77805.5,0.0,0.87352,8e-05,14.40279]
[1777112348476,36.54,77807.19,0.0,0.87365,8e-05,14.39242]
[1777112348528,36.54,77806.59,0.0,0.8736,8e-05,14.39631]
[1777112353478,36.54,77806.74,0.0,0.87361,8e-05,14.39556]
[1777112353524,36.54,77807.25,0.0,0.87365,8e-05,14.39264]
[1777112354224,36.54,77807.25,0.0,0.87365,8e-05,14.39264]
[1777112354278,36.54,77807.25,0.0,0.87365,8e-05,14.39264]
[1777112354373,36.54,77807.25,0.0,0.87365,8e-05,14.39285]
[1777112359892,36.54,77806.91,0.0,0.87362,8e-05,14.39551]
[1777112364927,36.54,77806.92,0.0,0.87361,8e-05,14.39595]
[1777112368954,36.54,77800.0,0.0,0.87303,8e-05,14.44024]
[1777112369602,36.54,77800.0,0.0,0.87303,8e-05,14.44024]
[1777112369772,36.54,77800.0,0.0,0.87303,8e-05,14.44024]
[1777112369962,36.54,77795.9,0.0,0.8727,8e-05,14.46616]
[1777112370744,36.54,77795.9,0.0,0.8727,8e-05,14.46616]
[1777112370777,36.54,77795.9,0.0,0.8727,8e-05,14.46616]
[1777112370969,36.54,77790.81,0.0,0.87228,8e-05,14.4983]
[1777112377013,36.54,77790.98,0.0,0.87232,8e-05,14.49307]
[1777112381887,36.54,77792.72,0.0,0.87247,8e-05,14.48203]
[1777112382030,36.54,77792.72,0.0,0.87247,8e-05,14.48203]
[1777112382048,36.54,77792.68,0.0,0.87246,8e-05,14.48228]
[1777112382862,36.54,77792.68,0.0,0.87246,8e-05,14.48228]
[1777112383027,36.54,77792.68,0.0,0.87246,8e-05,14.48228]
[1777112388090,36.54,77792.67,0.0,0.87246,8e-05,14.48237]
[1777112392067,36.54,77791.76,0.0,0.87239,8e-05,14.48816]
[1777112392272,36.54,77791.76,0.0,0.87239,8e-05,14.48816]
[1777112392374,36.54,77790.86,0.0,0.87231,8e-05,14.49386]
[1777112392734,36.54,77790.86,0.0,0.87231,8e-05,14.49386]
[1777112392780,36.54,77790.86,0.0,0.87231,8e-05,14.49386]
[1777112398160,36.54,77789.85,0.0,0.87223,8e-05,14.50025]
[1777112399143,36.54,77789.85,0.0,0.87223,8e-05,14.50025]
[1777112399272,36.54,77789.85,0.0,0.87223,8e-05,14.50025]
[1777112399370,36.54,77789.78,0.0,0.87222,8e-05,14.50067]
[1777112399792,36.54,77789.78,0.0,0.87222,8e-05,14.50067]
[1777112399850,36.54,77789.78,0.0,0.87222,8e-05,14.50067]
[1777112405209,36.54,77789.61,0.0,0.87221,8e-05,14.50161]
[1777112409377,36.54,77789.43,0.0,0.8722,8e-05,14.50261]
[1777112409528,36.54,77789.43,0.0,0.8722,8e-05,14.50261]
[1777112409479,36.54,77788.82,0.0,0.87215,8e-05,14.50635]
[1777112410064,36.54,77788.82,0.0,0.87215,8e-05,14.50635]
[1777112410273,36.54,77788.82,0.0,0.87215,8e-05,14.50635]
[1777112410371,36.54,77788.82,0.0,0.87215,8e-05,14.50628]
[1777112417205,36.54,77789.6,0.0,0.87222,8e-05,14.50107]
[1777112417279,36.54,77789.6,0.0,0.87222,8e-05,14.50107]
[1777112424342,36.54,77789.87,0.0,0.87225,8e-05,14.49858]
[1777112425321,36.54,77789.87,0.0,0.87225,8e-05,14.49858]
[1777112425527,36.54,77789.87,0.0,0.87225,8e-05,14.49858]
[1777112425374,36.54,77789.87,0.0,0.87225,8e-05,14.4985]
[1777112426330,36.54,77789.87,0.0,0.87225,8e-05,14.4985]
[1777112426531,36.54,77789.87,0.0,0.87225,8e-05,14.4985]
[1777112426543,36.54,77789.87,0.0,0.87225,8e-05,14.49842]
[1777112432397,36.54,77789.68,0.0,0.87227,8e-05,14.49518]
[1777112436460,36.54,77789.9,0.0,0.87229,8e-05,14.49352]
[1777112436526,36.54,77789.9,0.0,0.87229,8e-05,14.49352]
[1777112436465,36.54,77789.93,0.0,0.8723,8e-05,14.49324]
[1777112436867,36.54,77789.93,0.0,0.8723,8e-05,14.49324]
[1777112437031,36.54,77789.93,0.0,0.8723,8e-05,14.49324]
[1777112436628,36.54,77789.93,0.0,0.8723,8e-05,14.49324]
[1777112442468,36.54,77790.09,0.0,0.87232,8e-05,14.49165]
[1777112443689,36.54,77790.48,0.0,0.87235,8e-05,14.48909]
[1777112443773,36.54,77790.48,0.0,0.87235,8e-05,14.48909]
[1777112444278,36.54,77790.48,0.0,0.87235,8e-05,14.48909]
[1777112444529,36.54,77790.48,0.0,0.87235,8e-05,14.48909]
[1777112445489,36.54,77790.45,0.0,0.87235,8e-05,14.48909]
[1777112449122,36.54,77792.04,0.0,0.87249,8e-05,14.47875]
[1777112449275,36.54,77792.04,0.0,0.87249,8e-05,14.47875]
[1777112450111,36.54,77794.53,0.0,0.87269,8e-05,14.46294]
[1777112450273,36.54,77794.53,0.0,0.87269,8e-05,14.46294]
[1777112450524,36.54,77795.49,0.0,0.87277,8e-05,14.45681]
[1777112454496,36.54,77797.67,0.0,0.87295,8e-05,14.44293]
[1777112454533,36.54,77797.67,0.0,0.87295,8e-05,14.44293]
[1777112459591,36.54,77796.85,0.0,0.87289,8e-05,14.448]
[1777112460647,36.54,77797.25,0.0,0.87292,8e-05,14.44546]
[1777112460773,36.54,77797.25,0.0,0.87292,8e-05,14.44546]
[1777112461607,36.54,77798.87,0.0,0.87305,8e-05,14.43523]
[1777112461983,36.54,77798.87,0.0,0.87305,8e-05,14.43523]
[1777112462024,36.54,77798.87,0.0,0.87305,8e-05,14.43523]
[1777112463621,36.54,77802.47,0.0,0.87335,8e-05,14.41255]
[1777112467021,36.54,77803.89,0.0,0.87346,8e-05,14.40369]
[1777112472684,36.54,77804.7,0.0,0.87352,8e-05,14.39915]
[1777112477177,36.54,77804.93,0.0,0.87354,8e-05,14.39779]
[1777112477275,36.54,77804.93,0.0,0.87354,8e-05,14.39779]
[1777112482756,36.54,77805.85,0.0,0.8736,8e-05,14.39287]
[1777112487788,36.54,77805.87,0.0,0.8736,8e-05,14.3933]
[1777112493831,36.54,77806.04,0.0,0.87363,8e-05,14.38897]
[1777112494934,36.54,77806.04,0.0,0.87363,8e-05,14.38897]
[1777112495028,36.54,77806.04,0.0,0.87363,8e-05,14.38897]
[1777112500881,36.54,77805.71,0.0,0.87359,8e-05,14.39188]
[1777112506922,36.54,77805.77,0.0,0.87359,8e-05,14.39221]
[1777112511958,36.55,77806.7,0.0,0.87366,8e-05,14.38696]
[1777112518050,36.55,77806.7,0.0,0.87366,8e-05,14.38696]
[1777112518284,36.55,77806.7,0.0,0.87366,8e-05,14.38696]
[1777112531090,36.55,77806.3,0.0,0.87359,8e-05,14.39192]
[1777112537133,36.55,77806.13,0.0,0.87357,8e-05,14.39376]
[1777112542168,36.55,77806.35,0.0,0.87358,8e-05,14.39301]
[1777112543575,36.55,77806.35,0.0,0.87358,8e-05,14.39301]
[1777112543780,36.55,77806.34,0.0,0.87358,8e-05,14.39333]
[1777112550223,36.56,77806.47,0.0,0.87358,8e-05,14.39329]
[1777112555259,36.56,77806.47,0.0,0.8736,8e-05,14.39004]
[1777112562310,36.56,77806.2,0.0,0.87356,8e-05,14.39268]
[1777112569358,36.56,77806.25,0.0,0.87355,8e-05,14.39329]
[1777112574393,36.56,77806.09,0.0,0.87353,8e-05,14.39495]
[1777112576743,36.56,77806.09,0.0,0.87353,8e-05,14.39495]
[1777112576774,36.56,77806.09,0.0,0.87353,8e-05,14.39495]
[1777112579428,36.56,77810.24,0.0,0.87386,8e-05,14.36945]
[1777112584464,36.56,77811.24,0.0,0.87395,8e-05,14.36277]
[1777112589498,36.56,77811.91,0.0,0.874,8e-05,14.35869]
[1777112594534,36.56,77812.38,0.0,0.87403,8e-05,14.35656]
[1777112601583,36.57,77812.39,0.0,0.87402,8e-05,14.3576]
[1777112606618,36.57,77812.48,0.0,0.87402,8e-05,14.35779]
[1777112607390,36.57,77812.48,0.0,0.87402,8e-05,14.35779]
[1777112607528,36.57,77812.48,0.0,0.87402,8e-05,14.35779]
[1777112612660,36.57,77812.69,0.0,0.87405,8e-05,14.35342]
[1777112614182,36.57,77812.55,0.0,0.87404,8e-05,14.35445]
[1777112614279,36.57,77812.55,0.0,0.87404,8e-05,14.35445]
[1777112619709,36.57,77812.84,0.0,0.87405,8e-05,14.35349]
[1777112624744,36.57,77813.16,0.0,0.87407,8e-05,14.35221]
[1777112630785,36.57,77812.87,0.0,0.87403,8e-05,14.35489]
[1777112632219,36.57,77812.87,0.0,0.87403,8e-05,14.35489]
[1777112632280,36.57,77812.87,0.0,0.87403,8e-05,14.35489]
[1777112637835,36.58,77813.15,0.0,0.87404,8e-05,14.35409]
[1777112640047,36.58,77813.15,0.0,0.87404,8e-05,14.35409]
[1777112640284,36.58,77813.15,0.0,0.87404,8e-05,14.35409]
[1777112642870,36.58,77820.92,0.0,0.87466,8e-05,14.3061]
[1777112646164,36.58,77821.63,0.0,0.87472,8e-05,14.30192]
[1777112646278,36.58,77821.63,0.0,0.87472,8e-05,14.30192]
[1777112651933,36.58,77822.41,0.0,0.87477,8e-05,14.2983]
[1777112655090,36.58,77822.62,0.0,0.87477,8e-05,14.29759]
[1777112655279,36.58,77822.62,0.0,0.87477,8e-05,14.29759]
[1777112660996,36.59,77822.92,0.0,0.87478,8e-05,14.29723]
[1777112662697,36.59,77822.92,0.0,0.87478,8e-05,14.29723]
[1777112662772,36.59,77822.92,0.0,0.87478,8e-05,14.29723]
[1777112668118,36.59,77824.53,0.0,0.8749,8e-05,14.28774]
[1777112668282,36.59,77824.53,0.0,0.8749,8e-05,14.28774]
[1777112674087,36.59,77827.96,0.0,0.8752,8e-05,14.26329]
[1777112675860,36.59,77827.96,0.0,0.8752,8e-05,14.26329]
[1777112676611,36.59,77827.96,0.0,0.8752,8e-05,14.26329]
[1777112676779,36.59,77827.96,0.0,0.8752,8e-05,14.26329]
[1777112678026,36.59,77828.04,0.0,0.8752,8e-05,14.26327]
[1777112678124,36.59,77828.04,0.0,0.87519,8e-05,14.26343]
[1777112683150,36.59,77828.82,0.0,0.87525,8e-05,14.25933]
[1777112688187,36.59,77829.37,0.0,0.87528,8e-05,14.25668]
[1777112694228,36.6,77828.15,0.0,0.87517,8e-05,14.26532]
[1777112697459,36.6,77828.29,0.0,0.87518,8e-05,14.26473]
[1777112697491,36.6,77828.29,0.0,0.87518,8e-05,14.26473]
[1777112703459,36.6,77829.21,0.0,0.87523,8e-05,14.261]
[1777112703527,36.6,77829.21,0.0,0.87523,8e-05,14.261]
[1777112703626,36.6,77829.44,0.0,0.87524,8e-05,14.26032]
[1777112707799,36.6,77829.85,0.0,0.87526,8e-05,14.25813]
[1777112708025,36.6,77829.85,0.0,0.87526,8e-05,14.25813]
[1777112713361,36.61,77829.7,0.0,0.87523,8e-05,14.26096]
[1777112718397,36.61,77829.77,0.0,0.87523,8e-05,14.26124]
[1777112723317,36.61,77831.12,0.0,0.87533,8e-05,14.25332]
[1777112723527,36.61,77831.12,0.0,0.87533,8e-05,14.25332]
[1777112725819,36.61,77833.41,0.0,0.87551,8e-05,14.23924]
[1777112725867,36.61,77835.0,0.0,0.87563,8e-05,14.22948]
[1777112726023,36.61,77835.0,0.0,0.87563,8e-05,14.22948]
[1777112729473,36.61,77844.89,0.0,0.87643,8e-05,14.16757]
[1777112730845,36.61,77844.89,0.0,0.87643,8e-05,14.16757]
[1777112730481,36.61,77853.05,0.0,0.87709,8e-05,14.11619]
[1777112731024,36.61,77853.05,0.0,0.87709,8e-05,14.11619]
[1777112731488,36.61,77853.54,0.0,0.87716,8e-05,14.10909]
[1777112736527,36.61,77855.18,0.0,0.87729,8e-05,14.09861]
[1777112738185,36.61,77857.42,0.0,0.87747,8e-05,14.08455]
[1777112738277,36.61,77857.42,0.0,0.87747,8e-05,14.08455]
[1777112743439,36.61,77860.21,0.0,0.87769,8e-05,14.06713]
[1777112743522,36.61,77860.21,0.0,0.87769,8e-05,14.06713]
[1777112743575,36.61,77860.34,0.0,0.8777,8e-05,14.06634]
[1777112747658,36.61,77860.68,0.0,0.87773,8e-05,14.06428]
[1777112747772,36.61,77860.68,0.0,0.87773,8e-05,14.06428]
[1777112752145,36.61,77856.92,0.0,0.87742,8e-05,14.08799]
[1777112752271,36.61,77856.92,0.0,0.87742,8e-05,14.08799]
[1777112752583,36.61,77856.92,0.0,0.87742,8e-05,14.08799]
[1777112752772,36.61,77856.92,0.0,0.87742,8e-05,14.08799]
[1777112752792,36.61,77856.92,0.0,0.87742,8e-05,14.08796]
[1777112758792,36.61,77856.76,0.0,0.87741,8e-05,14.08882]
[1777112758991,36.61,77856.53,0.0,0.8774,8e-05,14.09023]
[1777112761968,36.61,77857.45,0.0,0.87747,8e-05,14.08429]
[1777112762024,36.61,77857.45,0.0,0.87747,8e-05,14.08429]
[1777112762720,36.61,77856.95,0.0,0.87743,8e-05,14.08738]
[1777112763545,36.61,77856.95,0.0,0.87743,8e-05,14.08738]
[1777112763771,36.61,77856.95,0.0,0.87743,8e-05,14.08738]
[1777112766501,36.61,77857.53,0.0,0.87748,8e-05,14.08359]
[1777112768279,36.61,77860.84,0.0,0.87775,8e-05,14.06275]
[1777112768526,36.61,77860.84,0.0,0.87775,8e-05,14.06275]
[1777112768763,36.61,77861.39,0.0,0.87779,8e-05,14.05929]
[1777112772790,36.61,77854.11,0.0,0.87721,8e-05,14.10484]
[1777112777826,36.61,77853.04,0.0,0.87713,8e-05,14.11111]
[1777112782861,36.61,77853.45,0.0,0.87717,8e-05,14.10803]
[1777112788903,36.61,77852.62,0.0,0.87711,8e-05,14.11259]
[1777112793938,36.6,77851.53,0.0,0.87706,8e-05,14.11495]
[1777112797966,36.6,77846.45,0.0,0.87666,8e-05,14.14627]
[1777112803001,36.6,77846.28,0.0,0.87665,8e-05,14.14666]
[1777112808035,36.6,77846.28,0.0,0.87666,8e-05,14.14609]
[1777112814077,36.6,77846.32,0.0,0.87667,8e-05,14.14529]
[1777112819113,36.6,77848.1,0.0,0.87681,8e-05,14.1338]
[1777112824149,36.6,77847.84,0.0,0.8768,8e-05,14.1352]
[1777112829182,36.6,77848.26,0.0,0.87683,8e-05,14.13238]
[1777112834218,36.6,77848.52,0.0,0.87686,8e-05,14.13063]
[1777112839253,36.6,77848.56,0.0,0.87686,8e-05,14.1303]
[1777112845295,36.6,77847.86,0.0,0.8768,8e-05,14.13461]
[1777112850330,36.6,77848.24,0.0,0.87684,8e-05,14.13217]
[1777112855365,36.6,77848.26,0.0,0.87686,8e-05,14.12813]
[1777112855365,36.6,77848.26,0.0,0.87686,8e-05,14.12813]
[1777112860400,36.6,77848.18,0.0,0.87686,8e-05,14.12866]
[1777112866442,36.6,77846.89,0.0,0.87675,8e-05,14.1368]
[1777112871477,36.6,77844.51,0.0,0.87656,8e-05,14.15165]
[1777112877518,36.6,77844.58,0.0,0.87657,8e-05,14.15115]
[1777112882554,36.6,77845.45,0.0,0.87664,8e-05,14.14568]
[1777112888596,36.6,77845.72,0.0,0.87666,8e-05,14.14405]
[1777112893631,36.6,77845.38,0.0,0.87663,8e-05,14.14626]
[1777112897659,36.6,77850.52,0.0,0.87704,8e-05,14.11411]
[1777112903701,36.6,77847.07,0.0,0.87676,8e-05,14.13608]
[1777112908736,36.6,77843.56,0.0,0.87648,8e-05,14.15817]
[1777112913206,36.6,77846.86,0.0,0.87677,8e-05,14.13357]
[1777112913280,36.6,77846.86,0.0,0.87677,8e-05,14.13357]
[1777112913770,36.6,77846.93,0.0,0.87678,8e-05,14.13316]
[1777112919813,36.6,77846.88,0.0,0.87677,8e-05,14.1337]
[1777112924848,36.6,77846.33,0.0,0.87673,8e-05,14.1373]
[1777112932903,36.6,77844.26,0.0,0.87656,8e-05,14.1505]
[1777112939953,36.6,77842.18,0.0,0.87637,8e-05,14.16466]
[1777112945513,36.6,77843.24,0.0,0.87645,8e-05,14.15878]
[1777112946027,36.6,77843.24,0.0,0.87645,8e-05,14.15878]
[1777112951036,36.61,77843.42,0.0,0.87644,8e-05,14.15965]
[1777112956072,36.61,77841.98,0.0,0.87631,8e-05,14.16985]
[1777112958658,36.61,77842.11,0.0,0.87631,8e-05,14.16948]
[1777112958664,36.61,77842.11,0.0,0.87631,8e-05,14.16948]
[1777112958777,36.61,77842.11,0.0,0.87631,8e-05,14.16948]
[1777112959092,36.61,77841.84,0.0,0.87629,8e-05,14.17139]
[1777112962113,36.61,77850.32,0.0,0.87696,8e-05,14.11891]
[1777112962935,36.61,77850.32,0.0,0.87696,8e-05,14.11891]
[1777112963034,36.61,77850.32,0.0,0.87696,8e-05,14.11891]
[1777112963034,36.61,77850.32,0.0,0.87696,8e-05,14.11891]
[1777112963121,36.61,77850.29,0.0,0.87696,8e-05,14.11939]
[1777112963270,36.61,77850.29,0.0,0.87696,8e-05,14.11939]
[1777112969163,36.62,77849.81,0.0,0.8769,8e-05,14.12374]
[1777112977219,36.62,77849.45,0.0,0.87688,8e-05,14.12388]
[1777112983261,36.62,77849.29,0.0,0.87685,8e-05,14.12602]
[1777112986888,36.62,77849.14,0.0,0.87683,8e-05,14.1273]
[1777112986936,36.62,77849.14,0.0,0.87683,8e-05,14.1273]
[1777112987023,36.62,77849.14,0.0,0.87683,8e-05,14.1273]
[1777112987123,36.62,77849.14,0.0,0.87683,8e-05,14.12762]
[1777112992971,36.62,77847.86,0.0,0.87672,8e-05,14.13623]
[1777112993012,36.62,77847.86,0.0,0.87672,8e-05,14.13623]
[1777112993026,36.62,77847.86,0.0,0.87672,8e-05,14.13623]
[1777112993041,36.62,77848.4,0.0,0.87676,8e-05,14.13311]
[1777112999373,36.63,77847.56,0.0,0.87668,8e-05,14.13905]
[1777113004408,36.63,77848.22,0.0,0.87673,8e-05,14.13542]
[1777113009442,36.63,77848.33,0.0,0.87675,8e-05,14.13391]
[1777113014548,36.62,77852.64,0.0,0.8771,8e-05,14.10628]
[1777113014615,36.62,77852.64,0.0,0.8771,8e-05,14.10628]
[1777113014773,36.62,77852.64,0.0,0.8771,8e-05,14.10628]
[1777113014774,36.62,77853.24,0.0,0.87715,8e-05,14.10238]
[1777113021896,36.62,77853.74,0.0,0.8772,8e-05,14.09862]
[1777113022024,36.62,77853.74,0.0,0.8772,8e-05,14.09862]
[1777113022125,36.62,77853.74,0.0,0.87721,8e-05,14.09822]
[1777113027569,36.62,77853.34,0.0,0.87717,8e-05,14.10082]
[1777113029882,36.62,77852.36,0.0,0.87709,8e-05,14.10708]
[1777113029936,36.62,77852.36,0.0,0.87709,8e-05,14.10708]
[1777113030028,36.62,77852.36,0.0,0.87709,8e-05,14.10708]
[1777113030090,36.62,77852.44,0.0,0.8771,8e-05,14.10679]
[1777113035625,36.62,77852.94,0.0,0.87716,8e-05,14.1003]
[1777113039401,36.62,77853.54,0.0,0.87721,8e-05,14.09633]
[1777113039447,36.62,77853.54,0.0,0.87721,8e-05,14.09633]
[1777113039528,36.62,77853.54,0.0,0.87721,8e-05,14.09633]
[1777113039653,36.62,77854.02,0.0,0.87725,8e-05,14.09317]
[1777113044688,36.62,77854.63,0.0,0.87731,8e-05,14.08861]
[1777113047821,36.62,77854.77,0.0,0.87732,8e-05,14.08745]
[1777113047824,36.62,77854.77,0.0,0.87732,8e-05,14.08745]
[1777113048030,36.62,77854.77,0.0,0.87732,8e-05,14.08745]
[1777113048096,36.62,77854.12,0.0,0.87727,8e-05,14.09123]
[1777113053751,36.62,77854.1,0.0,0.87728,8e-05,14.09059]
[1777113058786,36.62,77854.36,0.0,0.87731,8e-05,14.08822]
[1777113064828,36.62,77855.26,0.0,0.87739,8e-05,14.08178]
[1777113069862,36.61,77854.95,0.0,0.87738,8e-05,14.0831]
[1777113072187,36.61,77854.95,0.0,0.87738,8e-05,14.0831]
[1777113072194,36.61,77854.95,0.0,0.87738,8e-05,14.0831]
[1777113072274,36.61,77854.98,0.0,0.87738,8e-05,14.08269]
[1777113072883,36.61,77854.71,0.0,0.87736,8e-05,14.08427]
[1777113077919,36.61,77855.04,0.0,0.87739,8e-05,14.08167]
[1777113082954,36.61,77854.98,0.0,0.8774,8e-05,14.08156]
[1777113087989,36.61,77854.85,0.0,0.87739,8e-05,14.08194]
[1777113094031,36.61,77854.84,0.0,0.87742,8e-05,14.07754]
[1777113097052,36.61,77860.62,0.0,0.87789,8e-05,14.04115]
[1777113098589,36.61,77860.1,0.0,0.87785,8e-05,14.0444]
[1777113098655,36.61,77860.1,0.0,0.87785,8e-05,14.0444]
[1777113098779,36.61,77860.1,0.0,0.87785,8e-05,14.0444]
[1777113099076,36.61,77863.14,0.0,0.87809,8e-05,14.02537]
[1777113099505,36.61,77863.14,0.0,0.87809,8e-05,14.02537]
[1777113100078,36.61,77882.95,0.0,0.87966,8e-05,13.90132]
[1777113101085,36.61,77881.6,0.0,0.87956,8e-05,13.90973]
[1777113103099,36.61,77879.67,0.0,0.8794,8e-05,13.92176]
[1777113108134,36.61,77873.4,0.0,0.87891,8e-05,13.9604]
[1777113113245,36.61,77875.21,0.0,0.87906,8e-05,13.94868]
[1777113113285,36.61,77875.23,0.0,0.87907,8e-05,13.94845]
[1777113113365,36.61,77875.23,0.0,0.87907,8e-05,13.94845]
[1777113113542,36.61,77875.23,0.0,0.87907,8e-05,13.94845]
[1777113114175,36.61,77875.14,0.0,0.87906,8e-05,13.94892]
[1777113116190,36.61,77879.97,0.0,0.87944,8e-05,13.91855]
[1777113121225,36.61,77879.59,0.0,0.87942,8e-05,13.92061]
[1777113126260,36.61,77880.1,0.0,0.87946,8e-05,13.91712]
[1777113131294,36.6,77879.64,0.0,0.87943,8e-05,13.91967]
[1777113132132,36.6,77879.64,0.0,0.87943,8e-05,13.91967]
[1777113132188,36.6,77879.64,0.0,0.87943,8e-05,13.91967]
[1777113132284,36.6,77879.64,0.0,0.87943,8e-05,13.91967]
[1777113132302,36.6,77879.83,0.0,0.87945,8e-05,13.91842]
[1777113137337,36.6,77880.37,0.0,0.87949,8e-05,13.91471]
[1777113141420,36.6,77883.2,0.0,0.87972,8e-05,13.89686]
[1777113141526,36.6,77883.2,0.0,0.87972,8e-05,13.89686]
[1777113141600,36.6,77883.2,0.0,0.87972,8e-05,13.89686]
[1777113141779,36.6,77883.2,0.0,0.87972,8e-05,13.89686]
[1777113141782,36.6,77883.77,0.0,0.87976,8e-05,13.89326]
[1777113147407,36.6,77884.15,0.0,0.8798,8e-05,13.8907]
[1777113152442,36.6,77884.39,0.0,0.87984,8e-05,13.88512]
[1777113154591,36.6,77884.22,0.0,0.87983,8e-05,13.88615]
[1777113154656,36.6,77884.22,0.0,0.87983,8e-05,13.88615]
[1777113154777,36.6,77884.22,0.0,0.87983,8e-05,13.88615]
[1777113154827,36.6,77884.25,0.0,0.87983,8e-05,13.88593]
[1777113161255,36.6,77884.38,0.0,0.87985,8e-05,13.88493]
[1777113161280,36.6,77884.38,0.0,0.87985,8e-05,13.88493]
[1777113161980,36.6,77885.84,0.0,0.87996,8e-05,13.87577]
[1777113162022,36.6,77885.84,0.0,0.87996,8e-05,13.87577]
[1777113162081,36.6,77886.93,0.0,0.88005,8e-05,13.86866]
[1777113167548,36.6,77888.47,0.0,0.88019,8e-05,13.85769]
[1777113172582,36.6,77888.22,0.0,0.88018,8e-05,13.85873]
[1777113174045,36.6,77888.22,0.0,0.88018,8e-05,13.85873]
[1777113174094,36.6,77888.22,0.0,0.88018,8e-05,13.85873]
[1777113174277,36.6,77888.22,0.0,0.88018,8e-05,13.85873]
[1777113174126,36.6,77887.77,0.0,0.88014,8e-05,13.86154]
[1777113174597,36.6,77888.1,0.0,0.88017,8e-05,13.85948]
[1777113179631,36.6,77885.1,0.0,0.87994,8e-05,13.87767]
[1777113184667,36.6,77885.06,0.0,0.87994,8e-05,13.87781]
[1777113188354,36.6,77884.97,0.0,0.87993,8e-05,13.87833]
[1777113188364,36.6,77884.78,0.0,0.87991,8e-05,13.8795]
[1777113188527,36.6,77884.78,0.0,0.87991,8e-05,13.8795]
[1777113188695,36.6,77885.23,0.0,0.87995,8e-05,13.87668]
[1777113191716,36.6,77889.87,0.0,0.88031,8e-05,13.84772]
[1777113196751,36.6,77890.17,0.0,0.88034,8e-05,13.84599]
[1777113199737,36.6,77891.55,0.0,0.88044,8e-05,13.83745]
[1777113199780,36.6,77891.55,0.0,0.88044,8e-05,13.83745]
[1777113199805,36.6,77891.55,0.0,0.88044,8e-05,13.83745]
[1777113200028,36.6,77891.55,0.0,0.88044,8e-05,13.83745]
[1777113200059,36.6,77893.76,0.0,0.88062,8e-05,13.82371]
[1777113207807,36.6,77894.92,0.0,0.8807,8e-05,13.81688]
[1777113207855,36.6,77894.92,0.0,0.8807,8e-05,13.81688]
[1777113208030,36.6,77894.92,0.0,0.8807,8e-05,13.81688]
[1777113208084,36.6,77894.41,0.0,0.88066,8e-05,13.82035]
[1777113214196,36.6,77895.4,0.0,0.88076,8e-05,13.8108]
[1777113214257,36.6,77895.4,0.0,0.88076,8e-05,13.8108]
[1777113214278,36.6,77895.4,0.0,0.88076,8e-05,13.8108]
[1777113214358,36.6,77895.4,0.0,0.88076,8e-05,13.81103]
[1777113219913,36.6,77895.33,0.0,0.88074,8e-05,13.81208]
[1777113226962,36.6,77895.71,0.0,0.88076,8e-05,13.8106]
[1777113231997,36.6,77895.53,0.0,0.88074,8e-05,13.81237]
[1777113232625,36.6,77895.53,0.0,0.88074,8e-05,13.81237]
[1777113232706,36.6,77895.53,0.0,0.88074,8e-05,13.81237]
[1777113232778,36.6,77895.53,0.0,0.88074,8e-05,13.81237]
[1777113233004,36.6,77896.84,0.0,0.88084,8e-05,13.80433]
[1777113238040,36.61,77896.26,0.0,0.88079,8e-05,13.80864]
[1777113241858,36.61,77896.52,0.0,0.8808,8e-05,13.80744]
[1777113241864,36.61,77896.52,0.0,0.8808,8e-05,13.80744]
[1777113242024,36.61,77896.52,0.0,0.8808,8e-05,13.80744]
[1777113242072,36.61,77896.54,0.0,0.8808,8e-05,13.80746]
[1777113248411,36.61,77896.75,0.0,0.88081,8e-05,13.80656]
[1777113248528,36.61,77897.14,0.0,0.88084,8e-05,13.80455]
[1777113248676,36.61,77897.14,0.0,0.88084,8e-05,13.80455]
[1777113248777,36.61,77897.14,0.0,0.88084,8e-05,13.80455]
[1777113249123,36.61,77898.01,0.0,0.88091,8e-05,13.79927]
[1777113256171,36.61,77897.77,0.0,0.88087,8e-05,13.80196]
[1777113256875,36.61,77897.77,0.0,0.88087,8e-05,13.80196]
[1777113257023,36.61,77897.77,0.0,0.88087,8e-05,13.80196]
[1777113257140,36.61,77897.77,0.0,0.88087,8e-05,13.80196]
[1777113257279,36.61,77897.77,0.0,0.88087,8e-05,13.80196]
[1777113257380,36.61,77898.92,0.0,0.88096,8e-05,13.79494]
[1777113263221,36.61,77899.66,0.0,0.88101,8e-05,13.79127]
[1777113266279,36.61,77900.47,0.0,0.88107,8e-05,13.78654]
[1777113266372,36.61,77901.23,0.0,0.88112,8e-05,13.78197]
[1777113266522,36.61,77901.23,0.0,0.88112,8e-05,13.78197]
[1777113266586,36.61,77901.23,0.0,0.88112,8e-05,13.78197]
[1777113266777,36.61,77901.23,0.0,0.88112,8e-05,13.78197]
[1777113267249,36.61,77901.01,0.0,0.8811,8e-05,13.7835]
[1777113272284,36.62,77901.34,0.0,0.88115,8e-05,13.77836]
[1777113277319,36.62,77900.23,0.0,0.88105,8e-05,13.78611]
[1777113277812,36.62,77900.23,0.0,0.88105,8e-05,13.78611]
[1777113277881,36.62,77900.23,0.0,0.88105,8e-05,13.78611]
[1777113278028,36.62,77900.23,0.0,0.88105,8e-05,13.78611]
[1777113278326,36.62,77899.95,0.0,0.88103,8e-05,13.78801]
[1777113284368,36.62,77900.28,0.0,0.88104,8e-05,13.78684]
[1777113285411,36.62,77900.28,0.0,0.88104,8e-05,13.78684]
[1777113285517,36.62,77899.07,0.0,0.88095,8e-05,13.79452]
[1777113285524,36.62,77899.07,0.0,0.88095,8e-05,13.79452]
[1777113285778,36.62,77899.07,0.0,0.88095,8e-05,13.79452]
[1777113286381,36.62,77898.81,0.0,0.88092,8e-05,13.79627]
[1777113289403,36.62,77892.2,0.0,0.8804,8e-05,13.83781]
[1777113289778,36.62,77892.2,0.0,0.8804,8e-05,13.83781]
[1777113289844,36.62,77892.2,0.0,0.8804,8e-05,13.83781]
[1777113290028,36.62,77892.2,0.0,0.8804,8e-05,13.83781]
[1777113290409,36.62,77890.66,0.0,0.88028,8e-05,13.84747]
[1777113295445,36.62,77890.27,0.0,0.88025,8e-05,13.85003]
[1777113300480,36.62,77889.9,0.0,0.88022,8e-05,13.85236]
[1777113302847,36.62,77889.75,0.0,0.88021,8e-05,13.85329]
[1777113302955,36.62,77889.75,0.0,0.88021,8e-05,13.85329]
[1777113303027,36.62,77889.75,0.0,0.88021,8e-05,13.85329]
[1777113303056,36.62,77890.13,0.0,0.88024,8e-05,13.8509]
[1777113308536,36.62,77890.51,0.0,0.88027,8e-05,13.84843]
[1777113313571,36.62,77890.0,0.0,0.88023,8e-05,13.85146]
[1777113317855,36.62,77890.23,0.0,0.88025,8e-05,13.84995]
[1777113317921,36.62,77890.23,0.0,0.88025,8e-05,13.84995]
[1777113318034,36.62,77890.23,0.0,0.88025,8e-05,13.84995]
[1777113318136,36.62,77890.23,0.0,0.88025,8e-05,13.84987]
[1777113318605,36.62,77886.31,0.0,0.87994,8e-05,13.87428]
[1777113320621,36.62,77881.67,0.0,0.87958,8e-05,13.90307]
[1777113321960,36.62,77881.67,0.0,0.87958,8e-05,13.90307]
[1777113321964,36.62,77881.67,0.0,0.87958,8e-05,13.90307]
[1777113322021,36.62,77881.67,0.0,0.87958,8e-05,13.90307]
[1777113322061,36.62,77879.87,0.0,0.87944,8e-05,13.91418]
[1777113327670,36.62,77878.48,0.0,0.87934,8e-05,13.92195]
[1777113330914,36.62,77877.75,0.0,0.87928,8e-05,13.9262]
[1777113330962,36.62,77877.75,0.0,0.87928,8e-05,13.9262]
[1777113331024,36.62,77877.75,0.0,0.87928,8e-05,13.9262]
[1777113331086,36.62,77877.27,0.0,0.87927,8e-05,13.92513]
[1777113335336,36.62,77875.84,0.0,0.87917,8e-05,13.93356]
[1777113335398,36.62,77875.84,0.0,0.87917,8e-05,13.93356]
[1777113335438,36.62,77872.36,0.0,0.8789,8e-05,13.95492]
[1777113335524,36.62,77872.36,0.0,0.8789,8e-05,13.95492]
[1777113335726,36.62,77869.59,0.0,0.87868,8e-05,13.97224]
[1777113340952,36.61,77867.77,0.0,0.87854,8e-05,13.98264]
[1777113341024,36.61,77867.77,0.0,0.87854,8e-05,13.98264]
[1777113341122,36.61,77867.77,0.0,0.87854,8e-05,13.98264]
[1777113341271,36.61,77867.77,0.0,0.87854,8e-05,13.98264]
[1777113341372,36.61,77867.05,0.0,0.87849,8e-05,13.98664]
[1777113346805,36.61,77865.68,0.0,0.8784,8e-05,13.99389]
[1777113351841,36.61,77863.62,0.0,0.87825,8e-05,14.00538]
[1777113356875,36.6,77863.83,0.0,0.87829,8e-05,14.00265]
[1777113358213,36.6,77863.83,0.0,0.87829,8e-05,14.00265]
[1777113358269,36.6,77863.83,0.0,0.87829,8e-05,14.00265]
[1777113358478,36.6,77863.57,0.0,0.87827,8e-05,14.00372]
[1777113359027,36.6,77863.57,0.0,0.87827,8e-05,14.00372]
[1777113359274,36.6,77863.57,0.0,0.87827,8e-05,14.00372]
[1777113364932,36.6,77864.0,0.0,0.87833,8e-05,13.99939]
[1777113370835,36.6,77864.15,0.0,0.87835,8e-05,13.99764]
[1777113371133,36.6,77864.15,0.0,0.87835,8e-05,13.99764]
[1777113371272,36.6,77864.15,0.0,0.87835,8e-05,13.99764]
[1777113376864,36.6,77864.15,0.0,0.87836,8e-05,13.9966]
[1777113377025,36.6,77864.15,0.0,0.87836,8e-05,13.9966]
[1777113384066,36.59,77868.99,0.0,0.87878,8e-05,13.96363]
[1777113384594,36.59,77868.99,0.0,0.87878,8e-05,13.96363]
[1777113392122,36.59,77868.86,0.0,0.87882,8e-05,13.95903]
[1777113398164,36.59,77868.64,0.0,0.87881,8e-05,13.95937]
[1777113401825,36.58,77868.59,0.0,0.87882,8e-05,13.95918]
[1777113403027,36.58,77868.55,0.0,0.87881,8e-05,13.95926]
[1777113403079,36.58,77868.55,0.0,0.87882,8e-05,13.9591]
[1777113408234,36.58,77867.99,0.0,0.87878,8e-05,13.96179]
[1777113414277,36.58,77868.13,0.0,0.8788,8e-05,13.95994]
[1777113420318,36.58,77867.93,0.0,0.8788,8e-05,13.96026]
[1777113425354,36.58,77867.77,0.0,0.8788,8e-05,13.96034]
[1777113431396,36.58,77867.93,0.0,0.87882,8e-05,13.95844]
[1777113439452,36.57,77867.79,0.0,0.87883,8e-05,13.95816]
[1777113444486,36.57,77868.65,0.0,0.8789,8e-05,13.95208]
[1777113450528,36.57,77869.03,0.0,0.87894,8e-05,13.94894]
[1777113455564,36.57,77868.97,0.0,0.87897,8e-05,13.94486]
[1777113460599,36.57,77868.96,0.0,0.87898,8e-05,13.94447]
[1777113465633,36.57,77869.13,0.0,0.879,8e-05,13.94293]
[1777113469662,36.57,77874.13,0.0,0.8794,8e-05,13.91128]
[1777113474697,36.57,77871.93,0.0,0.87923,8e-05,13.92475]
[1777113479731,36.56,77871.2,0.0,0.87917,8e-05,13.92892]
[1777113484767,36.56,77870.47,0.0,0.87912,8e-05,13.93312]
[1777113496851,36.56,77870.5,0.0,0.87913,8e-05,13.93203]
[1777113499872,36.56,77865.66,0.0,0.87875,8e-05,13.9621]
[1777113504908,36.56,77864.28,0.0,0.87865,8e-05,13.97014]
[1777113509943,36.56,77864.63,0.0,0.87869,8e-05,13.96729]
[1777113515988,36.56,77864.51,0.0,0.87871,8e-05,13.96336]
[1777113521022,36.56,77864.21,0.0,0.8787,8e-05,13.96461]
[1777113526059,36.56,77863.71,0.0,0.87867,8e-05,13.96709]
[1777113531093,36.55,77863.48,0.0,0.87866,8e-05,13.96787]
[1777113536129,36.55,77863.77,0.0,0.87869,8e-05,13.9654]
[1777113537062,36.55,77863.77,0.0,0.87869,8e-05,13.9654]
[1777113537269,36.55,77863.77,0.0,0.87869,8e-05,13.9654]
[1777113537338,36.55,77863.82,0.0,0.87869,8e-05,13.96496]
[1777113541164,36.55,77857.75,0.0,0.87822,8e-05,14.00241]
[1777113546199,36.55,77855.08,0.0,0.87801,8e-05,14.01819]
[1777113547206,36.55,77861.61,0.0,0.87854,8e-05,13.97706]
[1777113548212,36.55,77870.82,0.0,0.87927,8e-05,13.91924]
[1777113549032,36.55,77870.82,0.0,0.87927,8e-05,13.91924]
[1777113549219,36.55,77871.3,0.0,0.87931,8e-05,13.91619]
[1777113555261,36.55,77871.07,0.0,0.87929,8e-05,13.9174]
[1777113560297,36.55,77871.78,0.0,0.87935,8e-05,13.91281]
[1777113565333,36.55,77872.31,0.0,0.8794,8e-05,13.9094]
[1777113570367,36.55,77872.08,0.0,0.87938,8e-05,13.91076]
[1777113577417,36.55,77872.02,0.0,0.8794,8e-05,13.90712]
[1777113583460,36.55,77872.08,0.0,0.87941,8e-05,13.90666]
[1777113588494,36.55,77872.01,0.0,0.8794,8e-05,13.90705]
[1777113593539,36.55,77872.03,0.0,0.87941,8e-05,13.90689]
[1777113600581,36.55,77872.08,0.0,0.87941,8e-05,13.90654]
[1777113605614,36.55,77872.52,0.0,0.87945,8e-05,13.90375]
[1777113610649,36.55,77872.3,0.0,0.87943,8e-05,13.905]
[1777113615684,36.55,77872.2,0.0,0.87942,8e-05,13.90546]
[1777113621725,36.55,77870.94,0.0,0.87933,8e-05,13.91306]
[1777113626761,36.55,77871.16,0.0,0.87935,8e-05,13.91141]
[1777113631796,36.54,77870.35,0.0,0.87931,8e-05,13.91228]
[1777113636831,36.54,77870.17,0.0,0.8793,8e-05,13.91309]
[1777113638845,36.54,77862.72,0.0,0.87871,8e-05,13.95958]
[1777113643879,36.54,77862.55,0.0,0.87871,8e-05,13.96]
[1777113648915,36.54,77861.61,0.0,0.87864,8e-05,13.96526]
[1777113653950,36.54,77861.42,0.0,0.87863,8e-05,13.96581]
[1777113657980,36.54,77855.01,0.0,0.87813,8e-05,14.00548]
[1777113664022,36.54,77854.57,0.0,0.87811,8e-05,14.00709]
[1777113669057,36.53,77854.39,0.0,0.87811,8e-05,14.00722]
[1777113674092,36.53,77854.63,0.0,0.87814,8e-05,14.00467]
[1777113679127,36.53,77854.35,0.0,0.87813,8e-05,14.00537]
[1777113685168,36.53,77853.45,0.0,0.87807,8e-05,14.00968]
[1777113690832,36.53,77852.44,0.0,0.878,8e-05,14.01508]
[1777113693224,36.52,77847.56,0.0,0.87765,8e-05,14.04082]
[1777113698260,36.52,77847.21,0.0,0.87764,8e-05,14.04164]
[1777113704302,36.52,77846.31,0.0,0.87759,8e-05,14.04564]
[1777113710344,36.51,77845.93,0.0,0.87758,8e-05,14.04639]
[1777113715378,36.51,77844.21,0.0,0.87746,8e-05,14.05586]
[1777113720413,36.51,77848.4,0.0,0.87781,8e-05,14.02824]
[1777113725449,36.51,77848.45,0.0,0.87783,8e-05,14.02674]
[1777113730483,36.51,77851.95,0.0,0.87812,8e-05,14.0037]
[1777113736526,36.5,77851.83,0.0,0.87813,8e-05,14.00323]
[1777113741561,36.5,77848.97,0.0,0.87791,8e-05,14.02016]
[1777113748610,36.5,77848.35,0.0,0.87788,8e-05,14.02242]
[1777113753645,36.5,77835.36,0.0,0.87688,8e-05,14.09897]
[1777113755659,36.49,77832.45,0.0,0.87665,8e-05,14.11669]
[1777113760694,36.49,77832.56,0.0,0.87669,8e-05,14.11378]
[1777113765776,36.49,77829.12,0.0,0.87644,8e-05,14.13362]
[1777113771771,36.48,77829.25,0.0,0.87647,8e-05,14.13062]
[1777113771978,36.48,77829.25,0.0,0.87647,8e-05,14.13062]
[1777113775024,36.48,77829.05,0.0,0.87647,8e-05,14.13083]
[1777113780835,36.48,77828.5,0.0,0.87645,8e-05,14.13225]
[1777113785870,36.47,77828.76,0.0,0.87649,8e-05,14.12892]
[1777113787173,36.47,77828.76,0.0,0.87649,8e-05,14.12892]
[1777113787273,36.47,77828.76,0.0,0.87649,8e-05,14.12892]
[1777113787551,36.47,77828.76,0.0,0.87649,8e-05,14.12892]
[1777113787778,36.47,77828.76,0.0,0.87649,8e-05,14.12892]
[1777113787879,36.47,77828.76,0.0,0.8765,8e-05,14.12817]
[1777113792919,36.47,77828.55,0.0,0.87651,8e-05,14.12767]
[1777113793926,36.47,77815.44,0.0,0.87545,8e-05,14.21008]
[1777113794933,36.47,77811.36,0.0,0.87512,8e-05,14.23548]
[1777113798961,36.46,77819.07,0.0,0.87577,8e-05,14.18519]
[1777113799967,36.46,77826.4,0.0,0.87637,8e-05,14.13854]
[1777113802395,36.46,77826.4,0.0,0.87637,8e-05,14.13854]
[1777113802524,36.46,77826.4,0.0,0.87637,8e-05,14.13854]
[1777113808023,36.46,77827.13,0.0,0.87646,8e-05,14.1317]
[1777113810526,36.46,77827.18,0.0,0.87646,8e-05,14.13102]
[1777113810618,36.46,77827.18,0.0,0.87646,8e-05,14.13102]
[1777113810783,36.46,77827.18,0.0,0.87646,8e-05,14.13102]
[1777113810883,36.46,77826.94,0.0,0.87645,8e-05,14.13182]
[1777113816080,36.45,77824.36,0.0,0.87629,8e-05,14.14241]
[1777113821114,36.45,77824.81,0.0,0.87635,8e-05,14.13778]
[1777113826150,36.44,77824.39,0.0,0.87634,8e-05,14.13867]
[1777113827194,36.44,77824.39,0.0,0.87634,8e-05,14.13867]
[1777113827275,36.44,77824.39,0.0,0.87634,8e-05,14.13867]
[1777113827427,36.44,77824.39,0.0,0.87634,8e-05,14.13867]
[1777113827542,36.44,77824.39,0.0,0.87634,8e-05,14.13867]
[1777113827634,36.44,77824.49,0.0,0.87635,8e-05,14.13769]
[1777113833198,36.44,77824.53,0.0,0.87638,8e-05,14.13534]
[1777113841170,36.44,77824.49,0.0,0.87639,8e-05,14.13455]
[1777113841284,36.44,77824.49,0.0,0.87639,8e-05,14.13455]
[1777113847296,36.43,77823.59,0.0,0.87636,8e-05,14.13705]
[1777113848624,36.43,77823.59,0.0,0.87636,8e-05,14.13705]
[1777113848781,36.43,77823.59,0.0,0.87636,8e-05,14.13705]
[1777113848828,36.43,77823.59,0.0,0.87636,8e-05,14.13705]
[1777113848874,36.43,77823.7,0.0,0.87637,8e-05,14.13596]
[1777113849024,36.43,77823.7,0.0,0.87637,8e-05,14.13596]
[1777113855353,36.43,77823.73,0.0,0.87639,8e-05,14.1346]
[1777113859107,36.43,77824.12,0.0,0.87643,8e-05,14.13157]
[1777113859280,36.43,77824.12,0.0,0.87643,8e-05,14.13157]
[1777113864415,36.43,77823.86,0.0,0.87642,8e-05,14.13207]
[1777113869451,36.42,77823.81,0.0,0.87643,8e-05,14.13147]
[1777113876500,36.42,77823.67,0.0,0.87646,8e-05,14.12723]
[1777113881535,36.42,77824.25,0.0,0.87652,8e-05,14.12278]
[1777113886569,36.42,77824.58,0.0,0.87655,8e-05,14.11995]
[1777113888584,36.42,77830.69,0.0,0.87705,8e-05,14.08114]
[1777113890915,36.42,77832.81,0.0,0.87722,8e-05,14.0677]
[1777113891026,36.42,77832.81,0.0,0.87722,8e-05,14.0677]
[1777113892225,36.42,77831.63,0.0,0.87713,8e-05,14.075]
[1777113892270,36.42,77831.63,0.0,0.87713,8e-05,14.075]
[1777113892611,36.42,77832.36,0.0,0.87719,8e-05,14.07031]
[1777113898654,36.42,77832.0,0.0,0.87717,8e-05,14.07208]
[1777113903689,36.41,77833.5,0.0,0.87729,8e-05,14.06216]
[1777113907161,36.41,77835.34,0.0,0.87745,8e-05,14.04988]
[1777113907285,36.41,77835.34,0.0,0.87745,8e-05,14.04988]
[1777113912752,36.41,77835.06,0.0,0.87744,8e-05,14.05089]
[1777113917787,36.41,77835.17,0.0,0.87746,8e-05,14.04904]
[1777113921815,36.41,77842.51,0.0,0.87806,8e-05,14.00187]
[1777113922822,36.41,77847.82,0.0,0.87849,8e-05,13.96821]
[1777113923760,36.41,77847.82,0.0,0.87849,8e-05,13.96821]
[1777113923785,36.41,77847.82,0.0,0.87849,8e-05,13.96821]
[1777113924594,36.41,77847.84,0.0,0.8785,8e-05,13.96791]
[1777113924772,36.41,77847.84,0.0,0.8785,8e-05,13.96791]
[1777113924874,36.41,77847.88,0.0,0.8785,8e-05,13.96741]
[1777113930878,36.41,77848.12,0.0,0.87853,8e-05,13.96526]
[1777113940948,36.4,77848.12,0.0,0.87857,8e-05,13.95992]
[1777113948473,36.4,77848.26,0.0,0.87859,8e-05,13.95849]
[1777113948526,36.4,77848.26,0.0,0.87859,8e-05,13.95849]
[1777113954039,36.4,77848.04,0.0,0.87859,8e-05,13.95863]
[1777113959073,36.4,77848.25,0.0,0.87862,8e-05,13.95661]
[1777113966349,36.4,77848.29,0.0,0.87862,8e-05,13.95594]
[1777113966533,36.4,77848.29,0.0,0.87862,8e-05,13.95594]
[1777113967572,36.4,77848.29,0.0,0.87863,8e-05,13.95538]
[1777113967771,36.4,77848.29,0.0,0.87863,8e-05,13.95538]
[1777113967806,36.4,77848.29,0.0,0.87863,8e-05,13.95524]
[1777113974178,36.39,77848.22,0.0,0.87864,8e-05,13.95471]
[1777113987270,36.39,77848.14,0.0,0.87865,8e-05,13.9534]
[1777113990291,36.39,77840.39,0.0,0.87804,8e-05,14.00176]
[1777113992311,36.39,77838.19,0.0,0.87789,8e-05,14.01149]
[1777113992526,36.39,77838.19,0.0,0.87789,8e-05,14.01149]
[1777113997222,36.39,77842.02,0.0,0.87821,8e-05,13.98629]
[1777113997279,36.39,77842.02,0.0,0.87821,8e-05,13.98629]
[1777114004177,36.39,77842.04,0.0,0.87822,8e-05,13.98543]
[1777114004279,36.39,77842.04,0.0,0.87822,8e-05,13.98543]
[1777114004335,36.38,77842.04,0.0,0.87823,8e-05,13.98472]
[1777114009423,36.38,77842.02,0.0,0.87824,8e-05,13.98397]
[1777114011230,36.38,77842.02,0.0,0.87824,8e-05,13.98397]
[1777114011281,36.38,77842.02,0.0,0.87824,8e-05,13.98397]
[1777114017480,36.38,77842.99,0.0,0.87834,8e-05,13.97654]
[1777114022515,36.38,77842.34,0.0,0.87829,8e-05,13.97985]
[1777114024529,36.38,77837.55,0.0,0.87791,8e-05,14.00971]
[1777114026543,36.38,77831.05,0.0,0.87739,8e-05,14.05026]
[1777114028748,36.38,77831.22,0.0,0.87741,8e-05,14.04892]
[1777114028780,36.38,77831.22,0.0,0.87741,8e-05,14.04892]
[1777114029523,36.38,77831.24,0.0,0.87742,8e-05,14.04853]
[1777114029773,36.38,77831.24,0.0,0.87742,8e-05,14.04853]
[1777114029871,36.37,77831.25,0.0,0.87742,8e-05,14.0482]
[1777114037620,36.37,77829.43,0.0,0.8773,8e-05,14.0573]
[1777114041630,36.37,77829.37,0.0,0.87731,8e-05,14.05673]
[1777114041781,36.37,77829.37,0.0,0.87731,8e-05,14.05673]
[1777114047689,36.36,77829.96,0.0,0.87739,8e-05,14.05075]
[1777114054954,36.36,77829.93,0.0,0.87739,8e-05,14.05029]
[1777114055024,36.36,77829.93,0.0,0.87739,8e-05,14.05029]
[1777114055055,36.36,77829.93,0.0,0.87744,8e-05,14.0444]
[1777114067831,36.35,77829.67,0.0,0.87747,8e-05,14.04205]
[1777114068645,36.35,77829.67,0.0,0.87747,8e-05,14.04205]
[1777114068775,36.35,77829.67,0.0,0.87747,8e-05,14.04205]
[1777114071860,36.35,77824.74,0.0,0.87709,8e-05,14.07188]
[1777114073685,36.35,77823.21,0.0,0.87697,8e-05,14.08122]
[1777114073777,36.35,77823.21,0.0,0.87697,8e-05,14.08122]
[1777114074164,36.35,77823.21,0.0,0.87697,8e-05,14.08122]
[1777114074248,36.35,77823.21,0.0,0.87698,8e-05,14.08048]
[1777114074270,36.35,77823.21,0.0,0.87698,8e-05,14.08048]
[1777114079916,36.34,77821.27,0.0,0.87684,8e-05,14.09158]
[1777114083017,36.34,77821.69,0.0,0.87687,8e-05,14.08871]
[1777114083282,36.34,77821.72,0.0,0.87688,8e-05,14.08814]
[1777114084088,36.34,77821.72,0.0,0.87688,8e-05,14.08814]
[1777114084126,36.34,77821.96,0.0,0.8769,8e-05,14.08644]
[1777114084279,36.34,77821.96,0.0,0.8769,8e-05,14.08644]
[1777114085271,36.34,77821.95,0.0,0.8769,8e-05,14.0865]
[1777114090405,36.34,77818.73,0.0,0.87665,8e-05,14.10591]
[1777114090529,36.34,77818.73,0.0,0.87665,8e-05,14.10591]
[1777114090993,36.34,77818.61,0.0,0.87664,8e-05,14.10646]
[1777114095158,36.34,77818.6,0.0,0.87665,8e-05,14.1059]
[1777114095276,36.34,77818.6,0.0,0.87666,8e-05,14.10549]
[1777114103077,36.33,77818.71,0.0,0.8767,8e-05,14.10179]
[1777114109118,36.33,77818.97,0.0,0.87675,8e-05,14.0978]
[1777114110617,36.33,77818.91,0.0,0.87675,8e-05,14.0978]
[1777114110777,36.33,77818.91,0.0,0.87675,8e-05,14.0978]
[1777114112118,36.33,77819.91,0.0,0.87687,8e-05,14.08732]
[1777114112276,36.33,77819.91,0.0,0.87687,8e-05,14.08732]
[1777114112139,36.33,77818.98,0.0,0.87679,8e-05,14.09297]
[1777114114153,36.32,77814.39,0.0,0.87643,8e-05,14.12152]
[1777114115116,36.32,77814.39,0.0,0.87643,8e-05,14.12152]
[1777114115287,36.32,77814.39,0.0,0.87643,8e-05,14.12152]
[1777114125233,36.32,77811.99,0.0,0.87627,8e-05,14.13344]
[1777114130270,36.32,77811.29,0.0,0.87623,8e-05,14.13639]
[1777114135304,36.31,77811.25,0.0,0.87625,8e-05,14.13515]
[1777114140340,36.31,77811.26,0.0,0.87627,8e-05,14.13363]
[1777114146384,36.31,77811.38,0.0,0.8763,8e-05,14.13119]
[1777114151419,36.3,77811.35,0.0,0.87631,8e-05,14.13002]
[1777114158468,36.3,77811.45,0.0,0.87634,8e-05,14.12754]
[1777114165026,36.3,77811.29,0.0,0.87634,8e-05,14.12752]
[1777114165278,36.3,77811.29,0.0,0.87634,8e-05,14.12752]
[1777114166318,36.3,77811.29,0.0,0.87635,8e-05,14.12676]
[1777114166523,36.3,77811.29,0.0,0.87635,8e-05,14.12676]
[1777114166563,36.3,77811.29,0.0,0.87636,8e-05,14.12651]
[1777114175587,36.29,77811.51,0.0,0.87643,8e-05,14.11898]
[1777114176801,36.29,77811.51,0.0,0.87643,8e-05,14.11898]
[1777114177023,36.29,77811.51,0.0,0.87643,8e-05,14.11898]
[1777114182636,36.29,77811.51,0.0,0.87644,8e-05,14.11779]
[1777114187671,36.29,77811.59,0.0,0.87646,8e-05,14.11687]
[1777114188714,36.29,77811.59,0.0,0.87646,8e-05,14.11687]
[1777114188776,36.29,77811.59,0.0,0.87646,8e-05,14.11687]
[1777114190099,36.29,77811.45,0.0,0.87645,8e-05,14.11768]
[1777114190277,36.29,77811.45,0.0,0.87645,8e-05,14.11768]
[1777114190312,36.29,77811.45,0.0,0.87645,8e-05,14.11751]
[1777114202775,36.28,77811.68,0.0,0.87649,8e-05,14.11441]
[1777114208817,36.28,77811.84,0.0,0.87652,8e-05,14.1121]
[1777114213812,36.28,77811.78,0.0,0.87651,8e-05,14.11227]
[1777114214023,36.28,77811.78,0.0,0.87651,8e-05,14.11227]
[1777114219895,36.28,77811.81,0.0,0.87654,8e-05,14.10998]
[1777114230200,36.28,77811.81,0.0,0.87654,8e-05,14.10998]
[1777114230275,36.28,77811.81,0.0,0.87654,8e-05,14.10998]
[1777114231806,36.28,77811.7,0.0,0.87654,8e-05,14.10982]
[1777114232028,36.28,77811.7,0.0,0.87654,8e-05,14.10982]
[1777114232109,36.28,77811.85,0.0,0.87659,8e-05,14.10487]
[1777114238021,36.27,77811.41,0.0,0.87656,8e-05,14.10659]
[1777114240446,36.27,77813.0,0.0,0.8767,8e-05,14.09611]
[1777114240526,36.27,77813.0,0.0,0.8767,8e-05,14.09611]
[1777114246077,36.27,77813.12,0.0,0.87672,8e-05,14.09436]
[1777114253125,36.27,77813.05,0.0,0.87672,8e-05,14.09441]
[1777114260175,36.27,77813.01,0.0,0.87672,8e-05,14.09426]
[1777114262243,36.27,77813.01,0.0,0.87672,8e-05,14.09426]
[1777114262276,36.27,77813.01,0.0,0.87672,8e-05,14.09426]
[1777114263776,36.27,77811.9,0.0,0.87663,8e-05,14.10112]
[1777114264028,36.27,77811.9,0.0,0.87663,8e-05,14.10112]
[1777114264203,36.27,77811.77,0.0,0.87662,8e-05,14.1018]
[1777114269058,36.27,77811.9,0.0,0.87664,8e-05,14.10071]
[1777114269272,36.27,77811.9,0.0,0.87664,8e-05,14.10071]
[1777114275280,36.27,77811.84,0.0,0.87664,8e-05,14.10022]
[1777114281322,36.26,77811.98,0.0,0.87667,8e-05,14.09807]
[1777114287366,36.26,77811.64,0.0,0.87666,8e-05,14.099]
[1777114291183,36.26,77814.64,0.0,0.87691,8e-05,14.07926]
[1777114291272,36.26,77814.64,0.0,0.87691,8e-05,14.07926]
[1777114292652,36.26,77819.15,0.0,0.87731,8e-05,14.04623]
[1777114292781,36.26,77819.15,0.0,0.87731,8e-05,14.04623]
[1777114293409,36.26,77819.22,0.0,0.87732,8e-05,14.04552]
[1777114299451,36.26,77819.82,0.0,0.87739,8e-05,14.04016]
[1777114304486,36.25,77819.56,0.0,0.87739,8e-05,14.04047]
[1777114310171,36.25,77819.5,0.0,0.87739,8e-05,14.03977]
[1777114310275,36.25,77819.5,0.0,0.87739,8e-05,14.03977]
[1777114315562,36.25,77819.28,0.0,0.8774,8e-05,14.03922]
[1777114328655,36.24,77818.99,0.0,0.87742,8e-05,14.03741]
[1777114331995,36.24,77818.99,0.0,0.87742,8e-05,14.03741]
[1777114332023,36.24,77818.99,0.0,0.87742,8e-05,14.03741]
[1777114335697,36.24,77819.03,0.0,0.87744,8e-05,14.03575]
[1777114335788,36.24,77819.03,0.0,0.87744,8e-05,14.03575]
[1777114335890,36.24,77819.03,0.0,0.87745,8e-05,14.0352]
[1777114343760,36.23,77818.74,0.0,0.87745,8e-05,14.03483]
[1777114350808,36.23,77818.68,0.0,0.87747,8e-05,14.03329]
[1777114352937,36.23,77822.86,0.0,0.87784,8e-05,14.00264]
[1777114353025,36.23,77822.86,0.0,0.87784,8e-05,14.00264]
[1777114359667,36.22,77821.85,0.0,0.87778,8e-05,14.00759]
[1777114359776,36.22,77821.85,0.0,0.87778,8e-05,14.00759]
[1777114362112,36.22,77819.58,0.0,0.8776,8e-05,14.02122]
[1777114362274,36.22,77819.58,0.0,0.8776,8e-05,14.02122]
[1777114362366,36.22,77819.72,0.0,0.87762,8e-05,14.0198]
[1777114366152,36.22,77818.69,0.0,0.87754,8e-05,14.02578]
[1777114366274,36.22,77818.69,0.0,0.87754,8e-05,14.02578]
[1777114371963,36.22,77815.61,0.0,0.87731,8e-05,14.04382]
[1777114375904,36.22,77815.54,0.0,0.87731,8e-05,14.04412]
[1777114376024,36.22,77815.54,0.0,0.87731,8e-05,14.04412]
[1777114376320,36.22,77815.54,0.0,0.87731,8e-05,14.04412]
[1777114376530,36.22,77815.54,0.0,0.87731,8e-05,14.04412]
[1777114376485,36.22,77815.54,0.0,0.87732,8e-05,14.04324]
[1777114383041,36.21,77813.51,0.0,0.87717,8e-05,14.05495]
[1777114389083,36.21,77814.13,0.0,0.87723,8e-05,14.05006]
[1777114394118,36.21,77814.1,0.0,0.87724,8e-05,14.04953]
[1777114395275,36.21,77814.1,0.0,0.87724,8e-05,14.04953]
[1777114405014,36.21,77814.06,0.0,0.87724,8e-05,14.04936]
[1777114405023,36.21,77814.06,0.0,0.87724,8e-05,14.04936]
[1777114405115,36.21,77814.06,0.0,0.87725,8e-05,14.04899]
[1777114410229,36.21,77813.21,0.0,0.87718,8e-05,14.05444]
[1777114417278,36.21,77813.05,0.0,0.8772,8e-05,14.05087]
[1777114421471,36.21,77812.45,0.0,0.87716,8e-05,14.05427]
[1777114421522,36.21,77812.45,0.0,0.87716,8e-05,14.05427]
[1777114426554,36.21,77812.92,0.0,0.8772,8e-05,14.05061]
[1777114426773,36.2,77813.28,0.0,0.87723,8e-05,14.04807]
[1777114428502,36.2,77813.04,0.0,0.87721,8e-05,14.04959]
[1777114428526,36.2,77813.04,0.0,0.87721,8e-05,14.04959]
[1777114428601,36.2,77812.84,0.0,0.8772,8e-05,14.05061]
[1777114436007,36.2,77813.17,0.0,0.87723,8e-05,14.04826]
[1777114436025,36.2,77813.17,0.0,0.87723,8e-05,14.04826]
[1777114441447,36.2,77813.01,0.0,0.87724,8e-05,14.04793]
[1777114445959,36.2,77812.94,0.0,0.87724,8e-05,14.04789]
[1777114446026,36.2,77812.94,0.0,0.87724,8e-05,14.04789]
[1777114446523,36.2,77812.94,0.0,0.87724,8e-05,14.04789]
[1777114446524,36.2,77812.98,0.0,0.87724,8e-05,14.04752]
[1777114446771,36.2,77812.98,0.0,0.87724,8e-05,14.04752]
[1777114451517,36.2,77829.97,0.0,0.87862,8e-05,13.93917]
[1777114452523,36.2,77838.59,0.0,0.87932,8e-05,13.88455]
[1777114454359,36.2,77838.08,0.0,0.87928,8e-05,13.88775]
[1777114454538,36.2,77837.92,0.0,0.87927,8e-05,13.88874]
[1777114455187,36.2,77837.92,0.0,0.87927,8e-05,13.88874]
[1777114455213,36.2,77837.92,0.0,0.87927,8e-05,13.88874]
[1777114455347,36.2,77837.92,0.0,0.87927,8e-05,13.88874]
[1777114460580,36.2,77837.76,0.0,0.87926,8e-05,13.88955]
[1777114463601,36.2,77833.08,0.0,0.87888,8e-05,13.91902]
[1777114465364,36.2,77832.89,0.0,0.87887,8e-05,13.92014]
[1777114465527,36.2,77832.89,0.0,0.87887,8e-05,13.92014]
[1777114465614,36.2,77832.81,0.0,0.87886,8e-05,13.92057]
[1777114466756,36.2,77832.81,0.0,0.87886,8e-05,13.92057]
[1777114466775,36.2,77832.81,0.0,0.87886,8e-05,13.92057]
[1777114473302,36.2,77830.93,0.0,0.87873,8e-05,13.92918]
[1777114473528,36.2,77830.93,0.0,0.87873,8e-05,13.92918]
[1777114473629,36.2,77829.91,0.0,0.87864,8e-05,13.93593]
[1777114474011,36.2,77829.91,0.0,0.87864,8e-05,13.93593]
[1777114474024,36.2,77829.91,0.0,0.87864,8e-05,13.93593]
[1777114480720,36.2,77828.31,0.0,0.8785,8e-05,13.9471]
[1777114484902,36.2,77825.3,0.0,0.87825,8e-05,13.96659]
[1777114485023,36.2,77825.3,0.0,0.87825,8e-05,13.96659]
[1777114485125,36.2,77824.69,0.0,0.8782,8e-05,13.97057]
[1777114485804,36.2,77824.69,0.0,0.8782,8e-05,13.97057]
[1777114486022,36.2,77824.69,0.0,0.8782,8e-05,13.97057]
[1777114492804,36.2,77822.71,0.0,0.87803,8e-05,13.98373]
[1777114494489,36.2,77822.71,0.0,0.87803,8e-05,13.98373]
[1777114494531,36.2,77822.71,0.0,0.87803,8e-05,13.98373]
[1777114494590,36.2,77822.28,0.0,0.878,8e-05,13.98656]
[1777114495223,36.2,77822.28,0.0,0.878,8e-05,13.98656]
[1777114495272,36.2,77822.28,0.0,0.878,8e-05,13.98656]
[1777114500860,36.2,77822.24,0.0,0.87799,8e-05,13.98706]
[1777114505895,36.2,77822.85,0.0,0.87804,8e-05,13.98332]
[1777114507450,36.2,77822.85,0.0,0.87804,8e-05,13.98332]
[1777114507530,36.2,77822.85,0.0,0.87804,8e-05,13.98332]
[1777114507588,36.2,77823.27,0.0,0.87807,8e-05,13.98071]
[1777114508210,36.2,77823.27,0.0,0.87807,8e-05,13.98071]
[1777114508275,36.2,77823.27,0.0,0.87807,8e-05,13.98071]
[1777114515721,36.2,77822.72,0.0,0.87803,8e-05,13.98425]
[1777114515777,36.2,77822.72,0.0,0.87803,8e-05,13.98425]
[1777114516112,36.2,77822.72,0.0,0.87803,8e-05,13.98425]
[1777114516270,36.2,77822.72,0.0,0.87803,8e-05,13.98425]
[1777114516371,36.2,77822.69,0.0,0.87802,8e-05,13.98451]
[1777114524021,36.2,77822.5,0.0,0.87801,8e-05,13.98574]
[1777114530065,36.2,77822.34,0.0,0.878,8e-05,13.98672]
[1777114535100,36.2,77822.66,0.0,0.87805,8e-05,13.98075]
[1777114540102,36.2,77822.68,0.0,0.87805,8e-05,13.98061]
[1777114540273,36.2,77822.68,0.0,0.87805,8e-05,13.98061]
[1777114549403,36.2,77822.74,0.0,0.87806,8e-05,13.98031]
[1777114555649,36.2,77822.66,0.0,0.87805,8e-05,13.98074]
[1777114555703,36.2,77822.66,0.0,0.87805,8e-05,13.98067]
[1777114555774,36.2,77822.66,0.0,0.87805,8e-05,13.98067]
[1777114555827,36.2,77822.66,0.0,0.87805,8e-05,13.98067]
[1777114556025,36.2,77822.66,0.0,0.87805,8e-05,13.98067]
[1777114557254,36.2,77821.86,0.0,0.87799,8e-05,13.98572]
[1777114567324,36.2,77821.86,0.0,0.87799,8e-05,13.98548]
[1777114572359,36.2,77823.98,0.0,0.87816,8e-05,13.97199]
[1777114572959,36.2,77823.98,0.0,0.87816,8e-05,13.97199]
[1777114573022,36.2,77823.98,0.0,0.87816,8e-05,13.97199]
[1777114573366,36.2,77826.77,0.0,0.87839,8e-05,13.95433]
[1777114574028,36.2,77826.77,0.0,0.87839,8e-05,13.95433]
[1777114574278,36.2,77826.77,0.0,0.87839,8e-05,13.95433]
[1777114579408,36.2,77827.27,0.0,0.87842,8e-05,13.95147]
[1777114583290,36.2,77827.46,0.0,0.87844,8e-05,13.95039]
[1777114583523,36.2,77827.46,0.0,0.87844,8e-05,13.95039]
[1777114583581,36.21,77827.46,0.0,0.87844,8e-05,13.95061]
[1777114584106,36.21,77827.46,0.0,0.87844,8e-05,13.95061]
[1777114584284,36.21,77827.46,0.0,0.87844,8e-05,13.95061]
[1777114589477,36.21,77827.17,0.0,0.87841,8e-05,13.95284]
[1777114594513,36.21,77826.83,0.0,0.8784,8e-05,13.95155]
[1777114600555,36.21,77826.93,0.0,0.8784,8e-05,13.95162]
[1777114604817,36.21,77827.25,0.0,0.87842,8e-05,13.94991]
[1777114605023,36.21,77827.25,0.0,0.87842,8e-05,13.94991]
[1777114605719,36.21,77827.25,0.0,0.87842,8e-05,13.94991]
[1777114605777,36.21,77827.25,0.0,0.87842,8e-05,13.94991]
[1777114605048,36.21,77827.25,0.0,0.87842,8e-05,13.95002]
[1777114611632,36.21,77827.49,0.0,0.87842,8e-05,13.95]
[1777114616669,36.21,77827.52,0.0,0.87841,8e-05,13.95066]
[1777114621704,36.21,77827.57,0.0,0.87842,8e-05,13.95046]
[1777114624921,36.21,77827.47,0.0,0.87841,8e-05,13.95107]
[1777114625023,36.21,77827.47,0.0,0.87841,8e-05,13.95107]
[1777114625521,36.21,77827.47,0.0,0.87841,8e-05,13.95107]
[1777114625776,36.21,77827.47,0.0,0.87841,8e-05,13.95107]
[1777114625732,36.21,77827.53,0.0,0.87841,8e-05,13.95059]
[1777114630767,36.21,77826.77,0.0,0.87835,8e-05,13.95559]
[1777114638681,36.21,77827.31,0.0,0.87839,8e-05,13.95233]
[1777114638771,36.21,77827.31,0.0,0.87839,8e-05,13.95233]
[1777114638780,36.21,77827.6,0.0,0.87842,8e-05,13.95022]
[1777114639081,36.21,77827.6,0.0,0.87842,8e-05,13.95022]
[1777114639283,36.21,77827.6,0.0,0.87842,8e-05,13.95022]
[1777114644865,36.21,77827.52,0.0,0.87841,8e-05,13.9507]
[1777114648654,36.21,77827.29,0.0,0.87839,8e-05,13.9522]
[1777114648782,36.21,77827.29,0.0,0.87839,8e-05,13.9522]
[1777114648756,36.21,77827.45,0.0,0.87841,8e-05,13.95103]
[1777114648862,36.21,77827.45,0.0,0.87841,8e-05,13.95103]
[1777114649908,36.21,77827.45,0.0,0.87841,8e-05,13.95103]
[1777114650026,36.21,77827.45,0.0,0.87841,8e-05,13.95103]
[1777114656339,36.21,77827.32,0.0,0.87843,8e-05,13.94782]
[1777114656533,36.21,77827.32,0.0,0.87843,8e-05,13.94782]
[1777114662955,36.21,77827.28,0.0,0.87842,8e-05,13.9487]
[1777114663019,36.21,77827.28,0.0,0.87842,8e-05,13.9487]
[1777114663056,36.22,77827.29,0.0,0.87841,8e-05,13.94918]
[1777114670139,36.22,77827.25,0.0,0.8784,8e-05,13.94973]
[1777114670282,36.22,77827.25,0.0,0.8784,8e-05,13.94973]
[1777114682124,36.22,77827.45,0.0,0.87841,8e-05,13.94907]
[1777114684451,36.22,77826.8,0.0,0.87836,8e-05,13.95336]
[1777114684526,36.22,77826.8,0.0,0.87836,8e-05,13.95336]
[1777114684621,36.22,77826.57,0.0,0.87834,8e-05,13.95501]
[1777114685523,36.22,77826.57,0.0,0.87834,8e-05,13.95501]
[1777114685783,36.22,77826.57,0.0,0.87834,8e-05,13.95501]
[1777114691811,36.22,77826.53,0.0,0.87833,8e-05,13.95596]
[1777114692023,36.22,77826.71,0.0,0.87834,8e-05,13.95516]
[1777114692194,36.22,77826.89,0.0,0.87835,8e-05,13.9542]
[1777114693063,36.22,77826.89,0.0,0.87835,8e-05,13.9542]
[1777114693280,36.22,77826.89,0.0,0.87835,8e-05,13.9542]
[1777114701258,36.22,77826.78,0.0,0.87833,8e-05,13.95569]
[1777114704326,36.22,77826.62,0.0,0.87832,8e-05,13.95662]
[1777114704521,36.22,77826.62,0.0,0.87832,8e-05,13.95662]
[1777114704564,36.22,77826.79,0.0,0.87833,8e-05,13.95544]
[1777114705557,36.22,77826.79,0.0,0.87833,8e-05,13.95544]
[1777114705774,36.22,77826.79,0.0,0.87833,8e-05,13.95544]
[1777114706293,36.22,77826.91,0.0,0.87834,8e-05,13.95447]
[1777114713878,36.22,77827.09,0.0,0.87835,8e-05,13.95367]
[1777114713347,36.22,77821.75,0.0,0.87795,8e-05,13.98379]
[1777114714021,36.22,77821.75,0.0,0.87795,8e-05,13.98379]
[1777114714349,36.22,77812.71,0.0,0.87721,8e-05,14.04108]
[1777114715704,36.22,77812.71,0.0,0.87721,8e-05,14.04108]
[1777114715774,36.22,77812.71,0.0,0.87721,8e-05,14.04108]
[1777114715805,36.22,77809.05,0.0,0.87692,8e-05,14.06415]
[1777114721398,36.22,77808.73,0.0,0.87689,8e-05,14.06605]
[1777114723593,36.22,77808.71,0.0,0.87689,8e-05,14.06624]
[1777114723778,36.22,77808.71,0.0,0.87689,8e-05,14.06624]
[1777114725852,36.22,77808.69,0.0,0.87689,8e-05,14.06649]
[1777114726019,36.22,77808.59,0.0,0.87688,8e-05,14.06718]
[1777114726433,36.22,77808.39,0.0,0.87686,8e-05,14.06851]
[1777114731468,36.22,77805.95,0.0,0.87666,8e-05,14.08421]
[1777114736503,36.22,77805.94,0.0,0.87666,8e-05,14.08445]
[1777114739072,36.22,77805.44,0.0,0.87662,8e-05,14.08769]
[1777114739275,36.22,77805.44,0.0,0.87662,8e-05,14.08769]
[1777114744559,36.22,77805.07,0.0,0.87658,8e-05,14.0902]
[1777114750601,36.22,77805.13,0.0,0.87659,8e-05,14.08997]
[1777114755639,36.22,77806.08,0.0,0.87666,8e-05,14.08407]
[1777114756844,36.22,77811.55,0.0,0.87711,8e-05,14.04931]
[1777114757650,36.22,77815.01,0.0,0.87739,8e-05,14.02739]
[1777114758585,36.22,77815.01,0.0,0.87739,8e-05,14.02739]
[1777114759603,36.22,77814.99,0.0,0.87739,8e-05,14.02745]
[1777114759664,36.22,77815.2,0.0,0.87741,8e-05,14.02609]
[1777114759958,36.22,77815.2,0.0,0.87741,8e-05,14.02609]
[1777114767720,36.22,77815.38,0.0,0.87743,8e-05,14.02465]
[1777114769771,36.22,77815.41,0.0,0.87743,8e-05,14.02442]
[1777114770028,36.22,77815.44,0.0,0.87743,8e-05,14.02414]
[1777114771817,36.22,77815.59,0.0,0.87744,8e-05,14.02314]
[1777114771876,36.22,77815.5,0.0,0.87747,8e-05,14.01974]
[1777114772021,36.22,77815.5,0.0,0.87747,8e-05,14.01974]
[1777114777605,36.22,77814.58,0.0,0.87739,8e-05,14.02546]
[1777114777775,36.22,77814.58,0.0,0.87739,8e-05,14.02546]
[1777114782825,36.22,77815.36,0.0,0.87746,8e-05,14.02017]
[1777114783868,36.22,77815.36,0.0,0.87746,8e-05,14.02017]
[1777114784031,36.22,77815.13,0.0,0.87744,8e-05,14.02156]
[1777114784335,36.22,77815.13,0.0,0.87744,8e-05,14.02156]
[1777114784521,36.22,77815.13,0.0,0.87744,8e-05,14.02156]
[1777114784839,36.22,77814.66,0.0,0.8774,8e-05,14.02448]
[1777114789874,36.22,77814.39,0.0,0.87739,8e-05,14.02586]
[1777114792727,36.22,77811.47,0.0,0.87715,8e-05,14.04422]
[1777114792780,36.22,77811.47,0.0,0.87715,8e-05,14.04422]
[1777114798937,36.22,77809.62,0.0,0.877,8e-05,14.05619]
[1777114803374,36.22,77809.88,0.0,0.87702,8e-05,14.05468]
[1777114803530,36.22,77809.88,0.0,0.87702,8e-05,14.05468]
[1777114805695,36.22,77809.81,0.0,0.87701,8e-05,14.05516]
[1777114805769,36.22,77809.81,0.0,0.87701,8e-05,14.05516]
[1777114805796,36.22,77809.89,0.0,0.87702,8e-05,14.05469]
[1777114808860,36.22,77809.82,0.0,0.87701,8e-05,14.05517]
[1777114809031,36.22,77809.79,0.0,0.87701,8e-05,14.05548]
[1777114815091,36.22,77807.61,0.0,0.87683,8e-05,14.06939]
[1777114815275,36.22,77807.61,0.0,0.87683,8e-05,14.06939]
[1777114815583,36.22,77807.61,0.0,0.87683,8e-05,14.06939]
[1777114815771,36.22,77807.61,0.0,0.87683,8e-05,14.06939]
[1777114815872,36.22,77807.61,0.0,0.87683,8e-05,14.06945]
[1777114820523,36.22,77807.43,0.0,0.87681,8e-05,14.07061]
[1777114820776,36.22,77807.43,0.0,0.87681,8e-05,14.07061]
[1777114826382,36.22,77803.87,0.0,0.87652,8e-05,14.09325]
[1777114826521,36.22,77803.87,0.0,0.87652,8e-05,14.09325]
[1777114826623,36.22,77804.54,0.0,0.87658,8e-05,14.08899]
[1777114828810,36.22,77804.43,0.0,0.87657,8e-05,14.08969]
[1777114829023,36.22,77803.22,0.0,0.87647,8e-05,14.09735]
[1777114834204,36.22,77802.94,0.0,0.87647,8e-05,14.09514]
[1777114836214,36.22,77802.71,0.0,0.87646,8e-05,14.09659]
[1777114836273,36.22,77802.71,0.0,0.87646,8e-05,14.09659]
[1777114838376,36.22,77802.22,0.0,0.87642,8e-05,14.09967]
[1777114838523,36.22,77802.22,0.0,0.87642,8e-05,14.09967]
[1777114838599,36.22,77802.22,0.0,0.87642,8e-05,14.09966]
[1777114842418,36.22,77801.86,0.0,0.87639,8e-05,14.1019]
[1777114842528,36.22,77801.86,0.0,0.87639,8e-05,14.1019]
[1777114845282,36.22,77797.08,0.0,0.876,8e-05,14.13214]
[1777114851324,36.22,77796.84,0.0,0.87598,8e-05,14.13334]
[1777114852193,36.22,77796.84,0.0,0.87598,8e-05,14.13334]
[1777114852273,36.22,77796.84,0.0,0.87598,8e-05,14.13334]
[1777114855525,36.22,77795.27,0.0,0.87586,8e-05,14.14314]
[1777114855769,36.22,77795.27,0.0,0.87586,8e-05,14.14314]
[1777114855870,36.22,77795.4,0.0,0.87587,8e-05,14.1422]
[1777114859551,36.22,77794.63,0.0,0.87581,8e-05,14.14697]
[1777114859773,36.22,77794.63,0.0,0.87581,8e-05,14.14697]
[1777114866433,36.22,77795.18,0.0,0.87586,8e-05,14.14291]
[1777114872474,36.22,77795.06,0.0,0.87585,8e-05,14.14322]
[1777114877509,36.22,77794.71,0.0,0.87583,8e-05,14.14504]
[1777114882545,36.22,77792.71,0.0,0.87567,8e-05,14.15728]
[1777114885799,36.22,77792.64,0.0,0.87567,8e-05,14.15752]
[1777114886027,36.22,77792.64,0.0,0.87567,8e-05,14.15752]
[1777114888461,36.22,77792.73,0.0,0.87568,8e-05,14.15663]
[1777114888522,36.22,77792.73,0.0,0.87568,8e-05,14.15663]
[1777114888563,36.22,77792.73,0.0,0.87568,8e-05,14.15652]
[1777114893696,36.22,77792.53,0.0,0.87567,8e-05,14.15758]
[1777114893774,36.22,77792.53,0.0,0.87567,8e-05,14.15758]
[1777114899664,36.21,77790.66,0.0,0.87556,8e-05,14.16451]
[1777114904698,36.21,77790.85,0.0,0.87558,8e-05,14.16272]
[1777114910740,36.21,77790.98,0.0,0.8756,8e-05,14.16118]
[1777114915776,36.21,77790.94,0.0,0.8756,8e-05,14.16084]
[1777114916155,36.21,77790.94,0.0,0.8756,8e-05,14.16084]
[1777114916273,36.21,77790.94,0.0,0.8756,8e-05,14.16084]
[1777114919297,36.21,77789.82,0.0,0.87552,8e-05,14.16758]
[1777114919520,36.21,77789.82,0.0,0.87552,8e-05,14.16758]
[1777114919803,36.21,77789.71,0.0,0.87551,8e-05,14.16813]
[1777114922266,36.21,77789.6,0.0,0.8755,8e-05,14.16856]
[1777114922529,36.21,77789.6,0.0,0.8755,8e-05,14.16856]
[1777114928867,36.21,77790.39,0.0,0.87558,8e-05,14.16264]
[1777114935915,36.2,77790.35,0.0,0.87559,8e-05,14.16188]
[1777114940951,36.2,77791.61,0.0,0.8757,8e-05,14.15325]
[1777114943247,36.2,77791.74,0.0,0.87571,8e-05,14.1522]
[1777114943274,36.2,77791.74,0.0,0.87571,8e-05,14.1522]
[1777114943972,36.2,77791.69,0.0,0.87571,8e-05,14.15241]
[1777114949007,36.2,77791.16,0.0,0.87567,8e-05,14.1552]
[1777114954041,36.2,77792.34,0.0,0.8758,8e-05,14.14326]
[1777114957062,36.2,77799.58,0.0,0.8764,8e-05,14.09705]
[1777114962097,36.2,77797.43,0.0,0.87623,8e-05,14.11058]
[1777114968141,36.2,77797.33,0.0,0.87622,8e-05,14.11105]
[1777114973175,36.2,77793.59,0.0,0.87592,8e-05,14.13466]
[1777114982238,36.2,77792.61,0.0,0.87584,8e-05,14.14034]
[1777114988281,36.2,77792.53,0.0,0.87584,8e-05,14.14048]
[1777114993315,36.2,77792.51,0.0,0.87584,8e-05,14.14038]
[1777114998351,36.2,77791.34,0.0,0.87575,8e-05,14.14755]
[1777115003400,36.2,77791.77,0.0,0.87579,8e-05,14.14454]
[1777115009441,36.19,77791.98,0.0,0.87581,8e-05,14.14291]
[1777115016491,36.19,77791.69,0.0,0.87582,8e-05,14.1405]
[1777115023541,36.19,77791.51,0.0,0.87581,8e-05,14.1413]
[1777115028576,36.19,77791.62,0.0,0.87582,8e-05,14.14036]
[1777115033611,36.19,77791.7,0.0,0.87583,8e-05,14.13961]
[1777115038646,36.19,77791.7,0.0,0.87583,8e-05,14.13938]
[1777115043681,36.19,77792.31,0.0,0.87588,8e-05,14.13527]
[1777115048716,36.19,77791.36,0.0,0.87581,8e-05,14.14107]
[1777115054758,36.19,77792.22,0.0,0.87588,8e-05,14.13535]
[1777115059793,36.19,77801.07,0.0,0.87661,8e-05,14.07897]
[1777115064828,36.19,77800.97,0.0,0.8766,8e-05,14.07986]
[1777115069863,36.19,77801.0,0.0,0.8766,8e-05,14.07993]
[1777115074897,36.19,77801.02,0.0,0.87662,8e-05,14.07619]
[1777115079958,36.19,77801.05,0.0,0.87662,8e-05,14.07629]
[1777115084992,36.19,77800.23,0.0,0.87655,8e-05,14.08168]
[1777115090028,36.19,77799.71,0.0,0.87651,8e-05,14.08522]
[1777115095063,36.19,77795.26,0.0,0.87614,8e-05,14.11366]
[1777115100098,36.19,77798.22,0.0,0.87638,8e-05,14.09502]
[1777115105134,36.19,77799.34,0.0,0.87647,8e-05,14.08808]
[1777115110169,36.19,77798.81,0.0,0.87642,8e-05,14.09165]
[1777115116210,36.19,77797.26,0.0,0.87629,8e-05,14.10166]
[1777115121246,36.2,77796.54,0.0,0.87623,8e-05,14.10637]
[1777115130309,36.2,77796.35,0.0,0.87622,8e-05,14.10781]
[1777115131316,36.2,77791.65,0.0,0.87586,8e-05,14.13376]
[1777115136350,36.2,77787.23,0.0,0.8755,8e-05,14.16179]
[1777115141391,36.2,77784.18,0.0,0.87525,8e-05,14.18094]
[1777115146426,36.19,77784.17,0.0,0.87525,8e-05,14.18066]
[1777115151461,36.19,77783.85,0.0,0.87523,8e-05,14.18235]
[1777115157502,36.19,77784.85,0.0,0.87532,8e-05,14.17561]
[1777115162538,36.19,77786.92,0.0,0.87549,8e-05,14.16215]
[1777115168182,36.19,77786.83,0.0,0.87548,8e-05,14.16259]
[1777115176636,36.19,77786.76,0.0,0.87549,8e-05,14.16252]
[1777115182679,36.19,77787.0,0.0,0.87551,8e-05,14.1608]
[1777115187715,36.19,77786.7,0.0,0.87548,8e-05,14.16263]
[1777115194763,36.19,77786.64,0.0,0.87551,8e-05,14.15892]
[1777115199799,36.19,77786.14,0.0,0.87547,8e-05,14.16196]
[1777115206848,36.19,77785.22,0.0,0.8754,8e-05,14.16754]
[1777115211882,36.19,77786.28,0.0,0.87549,8e-05,14.16054]
[1777115216918,36.19,77786.05,0.0,0.87547,8e-05,14.16172]
[1777115223966,36.19,77785.66,0.0,0.87545,8e-05,14.1637]
[1777115229002,36.19,77785.72,0.0,0.87546,8e-05,14.1629]
[1777115234037,36.19,77785.2,0.0,0.87542,8e-05,14.16574]
[1777115239072,36.18,77785.03,0.0,0.87541,8e-05,14.16633]
[1777115244107,36.18,77785.95,0.0,0.87549,8e-05,14.15997]
[1777115249141,36.18,77787.59,0.0,0.87563,8e-05,14.14909]
[1777115255184,36.18,77785.92,0.0,0.87553,8e-05,14.15519]
[1777115260219,36.18,77785.52,0.0,0.87551,8e-05,14.15711]
[1777115265254,36.18,77777.26,0.0,0.87484,8e-05,14.20884]
[1777115267268,36.18,77773.7,0.0,0.87455,8e-05,14.23102]
[1777115272303,36.18,77772.95,0.0,0.8745,8e-05,14.23451]
[1777115277337,36.17,77779.29,0.0,0.87504,8e-05,14.19287]
[1777115282373,36.17,77780.26,0.0,0.87514,8e-05,14.18572]
[1777115287411,36.17,77776.58,0.0,0.87484,8e-05,14.20812]
[1777115292445,36.17,77776.38,0.0,0.87484,8e-05,14.20824]
[1777115297481,36.16,77776.89,0.0,0.8749,8e-05,14.20386]
[1777115303523,36.16,77776.88,0.0,0.87492,8e-05,14.20258]
[1777115308557,36.16,77779.0,0.0,0.8751,8e-05,14.18804]
[1777115313592,36.16,77778.29,0.0,0.87509,8e-05,14.18762]
[1777115320642,36.15,77777.54,0.0,0.87504,8e-05,14.19093]
[1777115325676,36.15,77778.57,0.0,0.87514,8e-05,14.18333]
[1777115330712,36.15,77778.16,0.0,0.87512,8e-05,14.18492]
[1777115337761,36.15,77778.49,0.0,0.87516,8e-05,14.1814]
[1777115342796,36.15,77778.17,0.0,0.87515,8e-05,14.18244]
[1777115347831,36.14,77777.86,0.0,0.87514,8e-05,14.1834]
[1777115352866,36.14,77777.37,0.0,0.87511,8e-05,14.18551]
[1777115357901,36.14,77777.19,0.0,0.87511,8e-05,14.18561]
[1777115363943,36.14,77777.71,0.0,0.87517,8e-05,14.18106]
[1777115369985,36.13,77776.95,0.0,0.87512,8e-05,14.18467]
[1777115375020,36.13,77776.71,0.0,0.87514,8e-05,14.18126]
[1777115381062,36.13,77775.83,0.0,0.87508,8e-05,14.18569]
[1777115386097,36.13,77774.06,0.0,0.87495,8e-05,14.19592]
[1777115392140,36.13,77773.81,0.0,0.87494,8e-05,14.19623]
[1777115397174,36.12,77774.13,0.0,0.87498,8e-05,14.19312]
[1777115402209,36.12,77773.73,0.0,0.87497,8e-05,14.19457]
[1777115404223,36.12,77768.05,0.0,0.8745,8e-05,14.23031]
[1777115409258,36.12,77767.66,0.0,0.87449,8e-05,14.23141]
[1777115415300,36.11,77767.63,0.0,0.87451,8e-05,14.22982]
[1777115419328,36.11,77772.62,0.0,0.87494,8e-05,14.19678]
[1777115424363,36.11,77773.86,0.0,0.87505,8e-05,14.1876]
[1777115429398,36.11,77774.15,0.0,0.87509,8e-05,14.18456]
[1777115434434,36.1,77772.89,0.0,0.87503,8e-05,14.18725]
[1777115441483,36.1,77772.94,0.0,0.87506,8e-05,14.1853]
[1777115447525,36.1,77773.31,0.0,0.87511,8e-05,14.18157]
[1777115453567,36.1,77773.52,0.0,0.87514,8e-05,14.17876]
[1777115458601,36.09,77773.26,0.0,0.87514,8e-05,14.17919]
[1777115465651,36.09,77772.94,0.0,0.87513,8e-05,14.17953]
[1777115470687,36.09,77772.96,0.0,0.87515,8e-05,14.17828]
[1777115480758,36.08,77772.7,0.0,0.87516,8e-05,14.17759]
[1777115490828,36.08,77772.7,0.0,0.87518,8e-05,14.17527]
[1777115495863,36.08,77772.97,0.0,0.87525,8e-05,14.16853]
[1777115500898,36.07,77773.0,0.0,0.87526,8e-05,14.16728]
[1777115505933,36.07,77772.99,0.0,0.87528,8e-05,14.1663]
[1777115513989,36.07,77773.0,0.0,0.8753,8e-05,14.16458]
[1777115519024,36.07,77773.02,0.0,0.87531,8e-05,14.16344]
[1777115523056,36.07,77781.28,0.0,0.876,8e-05,14.10999]
[1777115528091,36.06,77781.57,0.0,0.87604,8e-05,14.10751]
[1777115533126,36.06,77781.46,0.0,0.87604,8e-05,14.10756]
[1777115538161,36.06,77781.24,0.0,0.87603,8e-05,14.10829]
[1777115546233,36.06,77780.76,0.0,0.876,8e-05,14.11031]
[1777115555296,36.06,77780.98,0.0,0.87606,8e-05,14.10382]
[1777115560331,36.06,77780.18,0.0,0.876,8e-05,14.10828]
[1777115565366,36.05,77778.01,0.0,0.87583,8e-05,14.12142]
[1777115573423,36.05,77777.45,0.0,0.8758,8e-05,14.12377]
[1777115578458,36.05,77777.32,0.0,0.8758,8e-05,14.12384]
[1777115585508,36.05,77777.3,0.0,0.87581,8e-05,14.12294]
[1777115596585,36.05,77777.27,0.0,0.87583,8e-05,14.12143]
[1777115599606,36.04,77771.1,0.0,0.87532,8e-05,14.16042]
[1777115604641,36.04,77768.55,0.0,0.87512,8e-05,14.17586]
[1777115609676,36.04,77768.77,0.0,0.87515,8e-05,14.17365]
[1777115614711,36.04,77768.34,0.0,0.87515,8e-05,14.1717]
[1777115619746,36.04,77768.86,0.0,0.87521,8e-05,14.16761]
[1777115624781,36.04,77768.65,0.0,0.8752,8e-05,14.16821]
[1777115629816,36.04,77767.45,0.0,0.87511,8e-05,14.17511]
[1777115633844,36.03,77773.0,0.0,0.87558,8e-05,14.13912]
[1777115639886,36.03,77771.97,0.0,0.8755,8e-05,14.14498]
[1777115644921,36.03,77773.72,0.0,0.87565,8e-05,14.1332]
[1777115649961,36.03,77778.32,0.0,0.87604,8e-05,14.10329]
[1777115654996,36.03,77777.97,0.0,0.87602,8e-05,14.10504]
[1777115660031,36.03,77774.26,0.0,0.87571,8e-05,14.12833]
[1777115666072,36.03,77773.89,0.0,0.87569,8e-05,14.13007]
[1777115672115,36.03,77770.8,0.0,0.87547,8e-05,14.1452]
[1777115677150,36.02,77767.85,0.0,0.87524,8e-05,14.16326]
[1777115682185,36.02,77768.92,0.0,0.87534,8e-05,14.15564]
[1777115688228,36.02,77768.99,0.0,0.87535,8e-05,14.15432]
[1777115693263,36.02,77767.33,0.0,0.87522,8e-05,14.16425]
[1777115701318,36.02,77769.67,0.0,0.87543,8e-05,14.14803]
[1777115706354,36.02,77772.37,0.0,0.87567,8e-05,14.13005]
[1777115711388,36.01,77770.86,0.0,0.87555,8e-05,14.13893]
[1777115717431,36.01,77771.71,0.0,0.87563,8e-05,14.13258]
[1777115722466,36.01,77772.2,0.0,0.87568,8e-05,14.12873]
[1777115727501,36.01,77771.86,0.0,0.87566,8e-05,14.13019]
[1777115732536,36.01,77773.37,0.0,0.87583,8e-05,14.11592]
[1777115737571,36.01,77773.28,0.0,0.87583,8e-05,14.11586]
[1777115740591,36.01,77777.87,0.0,0.87621,8e-05,14.08616]
[1777115745627,36.01,77778.95,0.0,0.8763,8e-05,14.0788]
[1777115751669,36.0,77778.87,0.0,0.8763,8e-05,14.07878]
[1777115756704,36.0,77778.89,0.0,0.87631,8e-05,14.07818]
[1777115761740,36.0,77779.42,0.0,0.87636,8e-05,14.07429]
[1777115766775,36.0,77779.08,0.0,0.87634,8e-05,14.0759]
[1777115771811,36.0,77779.36,0.0,0.87637,8e-05,14.07368]
[1777115779866,36.0,77778.89,0.0,0.87634,8e-05,14.07615]
[1777115784902,36.0,77780.27,0.0,0.87646,8e-05,14.06693]
[1777115789937,36.0,77780.43,0.0,0.87647,8e-05,14.06548]
[1777115792957,36.0,77780.07,0.0,0.87648,8e-05,14.06359]
[1777115795979,36.0,77780.04,0.0,0.87648,8e-05,14.06353]
[1777115806048,36.0,77780.04,0.0,0.87649,8e-05,14.06268]
[1777115811084,35.99,77779.61,0.0,0.87646,8e-05,14.06499]
[1777115816119,35.99,77779.34,0.0,0.87644,8e-05,14.06625]
[1777115821154,35.99,77779.69,0.0,0.87648,8e-05,14.06355]
[1777115827196,35.99,77779.21,0.0,0.87644,8e-05,14.06603]
[1777115836259,35.99,77778.76,0.0,0.87642,8e-05,14.06803]
[1777115841294,35.99,77781.25,0.0,0.87663,8e-05,14.05162]
[1777115846329,35.99,77781.34,0.0,0.87664,8e-05,14.05066]
[1777115856399,35.99,77780.42,0.0,0.8766,8e-05,14.05191]
[1777115861433,35.99,77780.55,0.0,0.87662,8e-05,14.05071]
[1777115866469,35.99,77780.68,0.0,0.87663,8e-05,14.04954]
[1777115873518,35.98,77780.39,0.0,0.87661,8e-05,14.05092]
[1777115882582,35.98,77780.88,0.0,0.87666,8e-05,14.04714]
[1777115887617,35.98,77780.68,0.0,0.87665,8e-05,14.04805]
[1777115894665,35.98,77778.8,0.0,0.8765,8e-05,14.05941]
[1777115900708,35.98,77778.61,0.0,0.8765,8e-05,14.06007]
[1777115908764,35.98,77778.68,0.0,0.87651,8e-05,14.05889]
[1777115913799,35.98,77778.89,0.0,0.87656,8e-05,14.05318]
[1777115921855,35.98,77778.99,0.0,0.87658,8e-05,14.0519]
[1777115926890,35.98,77778.96,0.0,0.87658,8e-05,14.0517]
[1777115931927,35.97,77778.89,0.0,0.87658,8e-05,14.05167]
[1777115936961,35.97,77778.6,0.0,0.87656,8e-05,14.05313]
[1777115941996,35.97,77778.45,0.0,0.87655,8e-05,14.05369]
[1777115948043,35.97,77777.72,0.0,0.8765,8e-05,14.05787]
[1777115958113,35.97,77777.72,0.0,0.87651,8e-05,14.05698]
[1777115963149,35.97,77775.44,0.0,0.87633,8e-05,14.07111]
[1777115968183,35.97,77772.19,0.0,0.87607,8e-05,14.09124]
[1777115975233,35.97,77772.15,0.0,0.8761,8e-05,14.08666]
[1777115980267,35.97,77769.11,0.0,0.87586,8e-05,14.10554]
[1777115988324,35.96,77769.65,0.0,0.87592,8e-05,14.10125]
[1777115991350,35.96,77762.01,0.0,0.87528,8e-05,14.14997]
[1777115993359,35.96,77761.88,0.0,0.87528,8e-05,14.15069]
[1777115998393,35.96,77763.28,0.0,0.87539,8e-05,14.1415]
[1777116003429,35.96,77765.05,0.0,0.87554,8e-05,14.13014]
[1777116009471,35.96,77763.75,0.0,0.87543,8e-05,14.13852]
[1777116015516,35.96,77761.27,0.0,0.87523,8e-05,14.15425]
[1777116027601,35.96,77760.79,0.0,0.8752,8e-05,14.15671]
[1777116035657,35.96,77760.83,0.0,0.87524,8e-05,14.15166]
[1777116040691,35.96,77757.72,0.0,0.87498,8e-05,14.17122]
[1777116045727,35.96,77744.76,0.0,0.8739,8e-05,14.25438]
[1777116046734,35.96,77744.23,0.0,0.87386,8e-05,14.25771]
[1777116051770,35.96,77742.18,0.0,0.87369,8e-05,14.27043]
[1777116056808,35.96,77741.48,0.0,0.87364,8e-05,14.27433]
[1777116058175,35.96,77741.48,0.0,0.87364,8e-05,14.27433]
[1777116061030,35.96,77739.12,0.0,0.87345,8e-05,14.28917]
[1777116064007,35.96,77740.28,0.0,0.87355,8e-05,14.28139]
[1777116064027,35.96,77740.28,0.0,0.87355,8e-05,14.28139]
[1777116064109,35.96,77740.52,0.0,0.87357,8e-05,14.27964]
[1777116064928,35.96,77740.52,0.0,0.87357,8e-05,14.27964]
[1777116065028,35.96,77740.52,0.0,0.87357,8e-05,14.27964]
[1777116070906,35.95,77740.8,0.0,0.8736,8e-05,14.27721]
[1777116072466,35.95,77742.62,0.0,0.87376,8e-05,14.26543]
[1777116072529,35.95,77742.62,0.0,0.87376,8e-05,14.26543]
[1777116072577,35.95,77742.62,0.0,0.87376,8e-05,14.26543]
[1777116072775,35.95,77742.62,0.0,0.87376,8e-05,14.26543]
[1777116072921,35.95,77742.5,0.0,0.87375,8e-05,14.2661]
[1777116077172,35.95,77740.49,0.0,0.87358,8e-05,14.27874]
[1777116077279,35.95,77740.49,0.0,0.87358,8e-05,14.27874]
[1777116079008,35.95,77740.2,0.0,0.87356,8e-05,14.2804]
[1777116079971,35.95,77730.33,0.0,0.87273,8e-05,14.34355]
[1777116081985,35.95,77729.84,0.0,0.8727,8e-05,14.34637]
[1777116082800,35.95,77729.84,0.0,0.8727,8e-05,14.34637]
[1777116088035,35.95,77717.53,0.0,0.87167,8e-05,14.42435]
[1777116090049,35.95,77714.8,0.0,0.87144,8e-05,14.44161]
[1777116091056,35.95,77710.76,0.0,0.87113,9e-05,14.46361]
[1777116092063,35.95,77704.97,0.0,0.87064,9e-05,14.50081]
[1777116094077,35.95,77708.67,0.0,0.87095,9e-05,14.47677]
[1777116096435,35.95,77709.19,0.0,0.871,9e-05,14.47314]
[1777116096508,35.95,77709.19,0.0,0.871,9e-05,14.47314]
[1777116096524,35.95,77709.19,0.0,0.871,9e-05,14.47314]
[1777116097098,35.95,77709.58,0.0,0.87104,9e-05,14.47056]
[1777116101768,35.95,77713.88,0.0,0.8714,8e-05,14.44272]
[1777116101932,35.95,77713.88,0.0,0.8714,8e-05,14.44272]
[1777116102023,35.95,77713.88,0.0,0.8714,8e-05,14.44272]
[1777116102132,35.95,77713.81,0.0,0.8714,8e-05,14.44315]
[1777116107067,35.95,77712.19,0.0,0.87126,8e-05,14.45345]
[1777116107274,35.95,77712.19,0.0,0.87126,8e-05,14.45345]
[1777116107309,35.95,77711.35,0.0,0.87119,9e-05,14.45882]
[1777116107364,35.95,77711.35,0.0,0.87119,9e-05,14.45882]
[1777116107522,35.95,77711.35,0.0,0.87119,9e-05,14.45882]
[1777116110352,35.95,77710.01,0.0,0.87108,9e-05,14.46737]
[1777116110529,35.95,77709.6,0.0,0.87104,9e-05,14.46996]
[1777116115223,35.95,77704.83,0.0,0.87064,9e-05,14.50038]
[1777116115419,35.95,77704.83,0.0,0.87064,9e-05,14.50038]
[1777116115528,35.95,77704.83,0.0,0.87064,9e-05,14.50038]
[1777116115564,35.95,77704.83,0.0,0.87064,9e-05,14.50038]
[1777116115780,35.95,77704.83,0.0,0.87064,9e-05,14.50038]
[1777116116231,35.95,77703.99,0.0,0.87057,9e-05,14.50572]
[1777116121266,35.94,77701.96,0.0,0.8704,9e-05,14.51827]
[1777116126302,35.94,77701.64,0.0,0.87038,9e-05,14.51968]
[1777116127174,35.94,77701.64,0.0,0.87038,9e-05,14.51968]
[1777116127187,35.94,77701.64,0.0,0.87038,9e-05,14.51968]
[1777116127281,35.94,77701.64,0.0,0.87038,9e-05,14.51968]
[1777116127309,35.94,77701.6,0.0,0.87038,9e-05,14.5198]
[1777116132344,35.94,77703.68,0.0,0.87057,9e-05,14.50564]
[1777116134376,35.94,77704.64,0.0,0.87065,9e-05,14.49933]
[1777116134522,35.94,77705.04,0.0,0.87069,9e-05,14.49663]
[1777116134603,35.94,77705.04,0.0,0.87069,9e-05,14.49663]
[1777116134782,35.94,77705.04,0.0,0.87069,9e-05,14.49663]
[1777116135364,35.94,77705.32,0.0,0.87072,9e-05,14.4947]
[1777116139393,35.94,77711.36,0.0,0.87123,9e-05,14.45541]
[1777116140878,35.94,77711.36,0.0,0.87123,9e-05,14.45541]
[1777116141027,35.94,77711.36,0.0,0.87123,9e-05,14.45541]
[1777116141105,35.94,77711.36,0.0,0.87123,9e-05,14.45541]
[1777116141282,35.94,77711.36,0.0,0.87123,9e-05,14.45541]
[1777116141373,35.94,77711.95,0.0,0.87129,8e-05,14.45151]
[1777116146442,35.94,77710.76,0.0,0.87119,9e-05,14.45891]
[1777116149605,35.94,77706.73,0.0,0.87085,9e-05,14.4847]
[1777116149778,35.94,77706.73,0.0,0.87085,9e-05,14.4847]
[1777116150048,35.94,77706.73,0.0,0.87085,9e-05,14.4847]
[1777116150274,35.94,77706.73,0.0,0.87085,9e-05,14.4847]
[1777116150372,35.94,77705.69,0.0,0.87076,9e-05,14.4912]
[1777116155510,35.94,77707.29,0.0,0.87093,9e-05,14.47656]
[1777116158970,35.94,77707.23,0.0,0.87093,9e-05,14.47678]
[1777116159020,35.94,77707.23,0.0,0.87093,9e-05,14.47678]
[1777116159062,35.94,77706.43,0.0,0.87086,9e-05,14.48185]
[1777116164574,35.94,77706.81,0.0,0.8709,9e-05,14.47888]
[1777116166172,35.94,77706.81,0.0,0.8709,9e-05,14.47888]
[1777116166280,35.94,77706.81,0.0,0.8709,9e-05,14.47888]
[1777116166401,35.94,77706.81,0.0,0.8709,9e-05,14.47888]
[1777116166357,35.94,77707.48,0.0,0.87096,9e-05,14.47441]
[1777116166530,35.94,77707.48,0.0,0.87096,9e-05,14.47441]
[1777116171623,35.94,77706.64,0.0,0.87089,9e-05,14.47944]
[1777116176655,35.93,77706.92,0.0,0.87092,9e-05,14.47733]
[1777116182005,35.93,77706.65,0.0,0.8709,9e-05,14.4787]
[1777116182030,35.93,77706.65,0.0,0.8709,9e-05,14.4787]
[1777116182186,35.93,77706.65,0.0,0.8709,9e-05,14.4787]
[1777116182283,35.93,77706.65,0.0,0.8709,9e-05,14.4787]
[1777116182340,35.93,77706.99,0.0,0.87093,9e-05,14.47637]
[1777116188289,35.93,77706.01,0.0,0.87085,9e-05,14.4824]
[1777116188302,35.93,77704.85,0.0,0.87076,9e-05,14.4897]
[1777116188456,35.93,77704.85,0.0,0.87076,9e-05,14.4897]
[1777116188527,35.93,77704.85,0.0,0.87076,9e-05,14.4897]
[1777116193777,35.93,77704.55,0.0,0.87074,9e-05,14.49121]
[1777116195704,35.93,77704.44,0.0,0.87073,9e-05,14.49183]
[1777116195780,35.93,77704.44,0.0,0.87073,9e-05,14.49183]
[1777116195796,35.93,77704.44,0.0,0.87073,9e-05,14.49183]
[1777116196028,35.93,77704.44,0.0,0.87073,9e-05,14.49183]
[1777116196127,35.93,77704.01,0.0,0.87069,9e-05,14.4945]
[1777116201835,35.93,77701.04,0.0,0.87045,9e-05,14.51291]
[1777116203790,35.93,77700.86,0.0,0.87043,9e-05,14.51392]
[1777116203830,35.93,77700.86,0.0,0.87043,9e-05,14.51392]
[1777116204023,35.93,77700.86,0.0,0.87043,9e-05,14.51392]
[1777116204077,35.93,77700.67,0.0,0.87042,9e-05,14.515]
[1777116209891,35.93,77698.12,0.0,0.87021,9e-05,14.53044]
[1777116211065,35.93,77698.12,0.0,0.87021,9e-05,14.53044]
[1777116211114,35.93,77698.12,0.0,0.87021,9e-05,14.53044]
[1777116211276,35.93,77698.12,0.0,0.87021,9e-05,14.53044]
[1777116211348,35.93,77697.86,0.0,0.87023,9e-05,14.5278]
[1777116215581,35.93,77696.47,0.0,0.87011,9e-05,14.53619]
[1777116215586,35.93,77696.47,0.0,0.87011,9e-05,14.53619]
[1777116215773,35.93,77696.47,0.0,0.87011,9e-05,14.53619]
[1777116215933,35.93,77697.23,0.0,0.87018,9e-05,14.53109]
[1777116219961,35.92,77690.92,0.0,0.86965,9e-05,14.571]
[1777116220967,35.92,77685.79,0.0,0.86921,9e-05,14.60383]
[1777116222017,35.92,77685.79,0.0,0.86921,9e-05,14.60383]
[1777116222280,35.92,77685.79,0.0,0.86921,9e-05,14.60383]
[1777116222464,35.92,77685.79,0.0,0.86921,9e-05,14.60383]
[1777116222303,35.92,77683.1,0.0,0.86898,9e-05,14.62099]
[1777116222523,35.92,77683.1,0.0,0.86898,9e-05,14.62099]
[1777116228018,35.92,77678.62,0.0,0.8686,9e-05,14.64984]
[1777116232046,35.92,77668.85,0.0,0.86776,9e-05,14.71277]
[1777116234504,35.92,77670.15,0.0,0.86787,9e-05,14.70415]
[1777116234527,35.92,77670.15,0.0,0.86787,9e-05,14.70415]
[1777116234746,35.92,77670.15,0.0,0.86787,9e-05,14.70415]
[1777116234778,35.92,77670.15,0.0,0.86787,9e-05,14.70415]
[1777116235067,35.92,77670.03,0.0,0.86786,9e-05,14.70482]
[1777116241108,35.92,77669.95,0.0,0.86786,9e-05,14.70479]
[1777116246144,35.92,77672.35,0.0,0.86808,9e-05,14.68891]
[1777116247151,35.92,77676.73,0.0,0.86846,9e-05,14.66056]
[1777116248066,35.92,77676.73,0.0,0.86846,9e-05,14.66056]
[1777116248272,35.92,77676.73,0.0,0.86846,9e-05,14.66056]
[1777116248372,35.92,77676.91,0.0,0.86847,9e-05,14.65935]
[1777116248686,35.92,77676.91,0.0,0.86847,9e-05,14.65935]
[1777116248780,35.92,77676.91,0.0,0.86847,9e-05,14.65935]
[1777116254200,35.92,77677.33,0.0,0.86851,9e-05,14.65667]
[1777116260242,35.92,77677.16,0.0,0.86849,9e-05,14.65787]
[1777116261140,35.92,77677.16,0.0,0.86849,9e-05,14.65787]
[1777116261272,35.92,77677.16,0.0,0.86849,9e-05,14.65787]
[1777116261372,35.92,77678.03,0.0,0.86857,9e-05,14.65229]
[1777116261565,35.92,77678.03,0.0,0.86857,9e-05,14.65229]
[1777116261775,35.92,77678.03,0.0,0.86857,9e-05,14.65229]
[1777116265277,35.92,77685.59,0.0,0.86922,9e-05,14.60341]
[1777116265675,35.92,77685.59,0.0,0.86922,9e-05,14.60341]
[1777116265774,35.92,77685.59,0.0,0.86922,9e-05,14.60341]
[1777116265948,35.92,77685.59,0.0,0.86922,9e-05,14.60341]
[1777116266029,35.92,77685.59,0.0,0.86922,9e-05,14.60341]
[1777116266284,35.92,77685.45,0.0,0.86921,9e-05,14.60402]
[1777116271319,35.92,77685.3,0.0,0.86923,9e-05,14.60035]
[1777116273333,35.92,77695.15,0.0,0.87008,9e-05,14.53657]
[1777116274340,35.92,77698.53,0.0,0.87037,9e-05,14.51474]
[1777116275089,35.92,77698.53,0.0,0.87037,9e-05,14.51474]
[1777116275347,35.92,77698.59,0.0,0.87038,9e-05,14.51435]
[1777116275543,35.92,77698.59,0.0,0.87038,9e-05,14.51435]
[1777116276463,35.92,77698.59,0.0,0.87038,9e-05,14.51435]
[1777116276846,35.92,77698.55,0.0,0.87037,9e-05,14.5146]
[1777116277361,35.92,77698.3,0.0,0.87035,9e-05,14.5162]
[1777116282396,35.92,77699.71,0.0,0.87047,9e-05,14.50705]
[1777116287431,35.92,77699.93,0.0,0.87049,9e-05,14.50556]
[1777116292465,35.92,77699.82,0.0,0.87049,9e-05,14.50618]
[1777116296275,35.92,77699.89,0.0,0.87049,9e-05,14.50567]
[1777116296529,35.92,77699.89,0.0,0.87049,9e-05,14.50567]
[1777116302536,35.92,77699.64,0.0,0.87047,9e-05,14.5071]
[1777116306090,35.92,77700.5,0.0,0.87055,9e-05,14.50147]
[1777116306277,35.92,77700.5,0.0,0.87055,9e-05,14.50147]
[1777116306388,35.92,77700.5,0.0,0.87055,9e-05,14.50147]
[1777116306537,35.92,77700.5,0.0,0.87055,9e-05,14.50147]
[1777116306549,35.92,77700.5,0.0,0.87055,9e-05,14.50145]
[1777116311599,35.92,77700.12,0.0,0.87052,9e-05,14.50376]
[1777116316634,35.92,77700.25,0.0,0.87053,9e-05,14.50277]
[1777116322676,35.92,77700.16,0.0,0.87053,9e-05,14.50316]
[1777116326949,35.91,77700.04,0.0,0.87052,9e-05,14.50383]
[1777116327028,35.91,77700.04,0.0,0.87052,9e-05,14.50383]
[1777116327163,35.91,77700.04,0.0,0.87052,9e-05,14.50383]
[1777116327278,35.91,77700.04,0.0,0.87052,9e-05,14.50383]
[1777116327335,35.91,77700.45,0.0,0.87055,9e-05,14.50112]
[1777116333753,35.91,77698.54,0.0,0.87042,9e-05,14.50917]
[1777116341809,35.91,77698.93,0.0,0.87046,9e-05,14.50626]
[1777116343621,35.91,77698.93,0.0,0.87046,9e-05,14.50626]
[1777116343682,35.91,77698.93,0.0,0.87046,9e-05,14.50626]
[1777116343772,35.91,77698.93,0.0,0.87046,9e-05,14.50626]
[1777116343825,35.91,77698.13,0.0,0.87039,9e-05,14.51132]
[1777116348860,35.91,77698.77,0.0,0.87045,9e-05,14.50693]
[1777116352305,35.91,77699.06,0.0,0.87048,9e-05,14.50496]
[1777116352374,35.91,77699.06,0.0,0.87048,9e-05,14.50496]
[1777116352526,35.91,77699.06,0.0,0.87048,9e-05,14.50496]
[1777116352594,35.91,77698.35,0.0,0.87042,9e-05,14.50944]
[1777116357784,35.91,77694.88,0.0,0.87012,9e-05,14.53155]
[1777116357833,35.91,77694.88,0.0,0.87012,9e-05,14.53155]
[1777116358025,35.91,77694.88,0.0,0.87012,9e-05,14.53155]
[1777116358120,35.91,77694.59,0.0,0.8701,9e-05,14.53334]
[1777116363968,35.91,77696.14,0.0,0.87024,9e-05,14.52287]
[1777116365773,35.91,77697.71,0.0,0.87037,9e-05,14.51268]
[1777116365912,35.91,77697.71,0.0,0.87037,9e-05,14.51268]
[1777116366026,35.91,77697.71,0.0,0.87037,9e-05,14.51268]
[1777116366126,35.91,77698.4,0.0,0.87043,9e-05,14.50818]
[1777116373031,35.91,77698.75,0.0,0.87047,9e-05,14.50559]
[1777116376479,35.91,77698.25,0.0,0.87043,9e-05,14.50872]
[1777116376531,35.91,77698.25,0.0,0.87043,9e-05,14.50872]
[1777116376627,35.91,77698.25,0.0,0.87043,9e-05,14.50872]
[1777116376629,35.91,77697.53,0.0,0.87037,9e-05,14.51325]
[1777116376774,35.91,77697.53,0.0,0.87037,9e-05,14.51325]
[1777116383482,35.91,77698.67,0.0,0.87047,9e-05,14.50571]
[1777116383523,35.91,77698.67,0.0,0.87047,9e-05,14.50571]
[1777116383594,35.91,77698.67,0.0,0.87047,9e-05,14.50571]
[1777116383634,35.91,77698.07,0.0,0.87042,9e-05,14.50944]
[1777116383774,35.91,77698.07,0.0,0.87042,9e-05,14.50944]
[1777116390150,35.91,77698.21,0.0,0.87043,9e-05,14.50822]
[1777116395171,35.91,77698.2,0.0,0.87046,9e-05,14.50415]
[1777116395271,35.91,77698.2,0.0,0.87046,9e-05,14.50415]
[1777116395302,35.91,77698.56,0.0,0.87049,9e-05,14.50178]
[1777116400498,35.91,77698.21,0.0,0.87047,9e-05,14.504]
[1777116400527,35.91,77698.21,0.0,0.87047,9e-05,14.504]
[1777116406262,35.91,77695.58,0.0,0.87025,9e-05,14.52048]
[1777116406790,35.91,77695.58,0.0,0.87025,9e-05,14.52048]
[1777116407028,35.91,77695.58,0.0,0.87025,9e-05,14.52048]
[1777116407102,35.91,77695.58,0.0,0.87025,9e-05,14.52048]
[1777116407271,35.91,77695.58,0.0,0.87025,9e-05,14.52048]
[1777116407372,35.91,77694.89,0.0,0.87019,9e-05,14.52488]
[1777116413311,35.91,77693.89,0.0,0.87011,9e-05,14.53087]
[1777116416522,35.91,77694.0,0.0,0.87012,9e-05,14.53]
[1777116416621,35.9,77693.72,0.0,0.8701,9e-05,14.53164]
[1777116416778,35.9,77693.72,0.0,0.8701,9e-05,14.53164]
[1777116416868,35.9,77693.72,0.0,0.8701,9e-05,14.53164]
[1777116417023,35.9,77693.72,0.0,0.8701,9e-05,14.53164]
[1777116417339,35.9,77694.02,0.0,0.87012,9e-05,14.52971]
[1777116422374,35.9,77691.76,0.0,0.86994,9e-05,14.54386]
[1777116423258,35.9,77691.76,0.0,0.86994,9e-05,14.54386]
[1777116423275,35.9,77691.76,0.0,0.86994,9e-05,14.54386]
[1777116423581,35.9,77691.76,0.0,0.86994,9e-05,14.54386]
[1777116423623,35.9,77692.0,0.0,0.86996,9e-05,14.54212]
[1777116423777,35.9,77692.0,0.0,0.86996,9e-05,14.54212]
[1777116429422,35.9,77693.34,0.0,0.87008,9e-05,14.53298]
[1777116434458,35.9,77693.47,0.0,0.8701,9e-05,14.53177]
[1777116439493,35.9,77692.87,0.0,0.87005,9e-05,14.53529]
[1777116445535,35.9,77693.12,0.0,0.87008,9e-05,14.53327]
[1777116446335,35.9,77693.12,0.0,0.87008,9e-05,14.53327]
[1777116446852,35.9,77693.06,0.0,0.87007,9e-05,14.53359]
[1777116447021,35.9,77693.06,0.0,0.87007,9e-05,14.53359]
[1777116452584,35.9,77689.95,0.0,0.86984,9e-05,14.54927]
[1777116457620,35.9,77690.24,0.0,0.86987,9e-05,14.54697]
[1777116459632,35.9,77690.24,0.0,0.86987,9e-05,14.54697]
[1777116459770,35.9,77693.01,0.0,0.87011,9e-05,14.52893]
[1777116466683,35.9,77693.28,0.0,0.87014,9e-05,14.52679]
[1777116471718,35.9,77693.07,0.0,0.87012,9e-05,14.52785]
[1777116477762,35.9,77692.74,0.0,0.8701,9e-05,14.52964]
[1777116482797,35.9,77692.41,0.0,0.87007,9e-05,14.53149]
[1777116484537,35.9,77692.41,0.0,0.87007,9e-05,14.53149]
[1777116493875,35.89,77692.59,0.0,0.8701,9e-05,14.52973]
[1777116498002,35.89,77692.59,0.0,0.8701,9e-05,14.52973]
[1777116498028,35.89,77692.59,0.0,0.8701,9e-05,14.52973]
[1777116503946,35.89,77692.41,0.0,0.87009,9e-05,14.53038]
[1777116507205,35.89,77692.73,0.0,0.87012,9e-05,14.52821]
[1777116507295,35.89,77692.73,0.0,0.87012,9e-05,14.52821]
[1777116513011,35.89,77694.58,0.0,0.87031,9e-05,14.5121]
[1777116518046,35.89,77695.02,0.0,0.87035,9e-05,14.50913]
[1777116519095,35.89,77695.02,0.0,0.87035,9e-05,14.50913]
[1777116519274,35.89,77695.02,0.0,0.87035,9e-05,14.50913]
[1777116519620,35.89,77695.02,0.0,0.87035,9e-05,14.50913]
[1777116520522,35.89,77695.02,0.0,0.87035,9e-05,14.50908]
[1777116520622,35.89,77695.48,0.0,0.87039,9e-05,14.50609]
[1777116527109,35.89,77696.01,0.0,0.87043,9e-05,14.50256]
[1777116531606,35.89,77697.71,0.0,0.87058,9e-05,14.49156]
[1777116531776,35.89,77697.71,0.0,0.87058,9e-05,14.49156]
[1777116538185,35.89,77698.98,0.0,0.87069,9e-05,14.4834]
[1777116541337,35.89,77699.24,0.0,0.87071,9e-05,14.48172]
[1777116541450,35.89,77699.24,0.0,0.87071,9e-05,14.48172]
[1777116541525,35.89,77699.24,0.0,0.87071,9e-05,14.48172]
[1777116541551,35.89,77699.32,0.0,0.87072,9e-05,14.48121]
[1777116544976,35.89,77702.29,0.0,0.87097,9e-05,14.46211]
[1777116545021,35.89,77702.29,0.0,0.87097,9e-05,14.46211]
[1777116548100,35.89,77702.3,0.0,0.87097,9e-05,14.46211]
[1777116548271,35.89,77702.3,0.0,0.87097,9e-05,14.46211]
[1777116548320,35.89,77702.1,0.0,0.87095,9e-05,14.46342]
[1777116550967,35.89,77701.89,0.0,0.87093,9e-05,14.4648]
[1777116551024,35.89,77701.89,0.0,0.87093,9e-05,14.4648]
[1777116557320,35.89,77701.89,0.0,0.87093,9e-05,14.46487]
[1777116559513,35.89,77702.2,0.0,0.87096,9e-05,14.46288]
[1777116559529,35.89,77702.2,0.0,0.87096,9e-05,14.46288]
[1777116559746,35.89,77702.2,0.0,0.87096,9e-05,14.46288]
[1777116559772,35.89,77702.2,0.0,0.87096,9e-05,14.46288]
[1777116559809,35.89,77704.12,0.0,0.87112,9e-05,14.45054]
[1777116565377,35.89,77704.18,0.0,0.87113,9e-05,14.45029]
[1777116566574,35.89,77704.18,0.0,0.87113,9e-05,14.45029]
[1777116566772,35.89,77704.18,0.0,0.87113,9e-05,14.45029]
[1777116572574,35.89,77704.34,0.0,0.87117,9e-05,14.44544]
[1777116578468,35.89,77704.49,0.0,0.87118,9e-05,14.44464]
[1777116581489,35.89,77697.33,0.0,0.87056,9e-05,14.49087]
[1777116584093,35.89,77694.8,0.0,0.87035,9e-05,14.50717]
[1777116584220,35.89,77694.8,0.0,0.87035,9e-05,14.50717]
[1777116584279,35.89,77694.8,0.0,0.87035,9e-05,14.50717]
[1777116584510,35.89,77694.82,0.0,0.87035,9e-05,14.50698]
[1777116589545,35.89,77695.62,0.0,0.87042,9e-05,14.50152]
[1777116594580,35.89,77694.78,0.0,0.87035,9e-05,14.50669]
[1777116596456,35.89,77694.79,0.0,0.87036,9e-05,14.50658]
[1777116596526,35.89,77694.79,0.0,0.87036,9e-05,14.50658]
[1777116597213,35.89,77694.89,0.0,0.87036,9e-05,14.50588]
[1777116597272,35.89,77694.89,0.0,0.87036,9e-05,14.50588]
[1777116597314,35.89,77694.89,0.0,0.87037,9e-05,14.50583]
[1777116602636,35.89,77695.42,0.0,0.87041,9e-05,14.50212]
[1777116609685,35.89,77696.83,0.0,0.87054,9e-05,14.49284]
[1777116614124,35.89,77698.46,0.0,0.87068,9e-05,14.48222]
[1777116614274,35.89,77698.46,0.0,0.87068,9e-05,14.48222]
[1777116619755,35.89,77699.39,0.0,0.87077,9e-05,14.47503]
[1777116621260,35.89,77698.83,0.0,0.87073,9e-05,14.47845]
[1777116621282,35.89,77698.83,0.0,0.87073,9e-05,14.47845]
[1777116621418,35.89,77698.83,0.0,0.87073,9e-05,14.47845]
[1777116621529,35.89,77698.83,0.0,0.87073,9e-05,14.47845]
[1777116621769,35.89,77699.37,0.0,0.87078,9e-05,14.47476]
[1777116626804,35.89,77700.66,0.0,0.87089,9e-05,14.46623]
[1777116629531,35.89,77700.97,0.0,0.87092,9e-05,14.46387]
[1777116629776,35.89,77700.97,0.0,0.87092,9e-05,14.46387]
[1777116634859,35.88,77700.95,0.0,0.87096,9e-05,14.45895]
[1777116639895,35.88,77700.91,0.0,0.87097,9e-05,14.4583]
[1777116643816,35.88,77700.75,0.0,0.87096,9e-05,14.45897]
[1777116643948,35.88,77700.7,0.0,0.87096,9e-05,14.45893]
[1777116644024,35.88,77700.7,0.0,0.87096,9e-05,14.45893]
[1777116644930,35.88,77700.79,0.0,0.87097,9e-05,14.45816]
[1777116650972,35.88,77700.78,0.0,0.87098,9e-05,14.45752]
[1777116655368,35.88,77701.65,0.0,0.87105,9e-05,14.45194]
[1777116655534,35.88,77701.65,0.0,0.87105,9e-05,14.45194]
[1777116655583,35.88,77701.65,0.0,0.87105,9e-05,14.45194]
[1777116655773,35.88,77701.65,0.0,0.87105,9e-05,14.45194]
[1777116655874,35.88,77701.18,0.0,0.87101,9e-05,14.455]
[1777116662050,35.88,77701.27,0.0,0.87102,9e-05,14.45448]
[1777116667086,35.88,77700.85,0.0,0.87098,9e-05,14.45723]
[1777116673128,35.88,77700.75,0.0,0.87097,9e-05,14.45791]
[1777116678593,35.88,77701.13,0.0,0.87101,9e-05,14.45548]
[1777116678777,35.88,77701.13,0.0,0.87101,9e-05,14.45548]
[1777116685213,35.88,77701.31,0.0,0.87102,9e-05,14.45439]
[1777116686480,35.88,77701.31,0.0,0.87102,9e-05,14.45439]
[1777116686531,35.88,77701.31,0.0,0.87102,9e-05,14.45439]
[1777116686758,35.88,77701.31,0.0,0.87102,9e-05,14.45439]
[1777116686776,35.88,77701.31,0.0,0.87102,9e-05,14.45439]
[1777116686859,35.88,77700.93,0.0,0.87099,9e-05,14.45686]
[1777116693269,35.88,77700.31,0.0,0.87096,9e-05,14.45695]
[1777116701325,35.88,77700.16,0.0,0.87095,9e-05,14.458]
[1777116706123,35.88,77699.93,0.0,0.87093,9e-05,14.45952]
[1777116706281,35.88,77699.93,0.0,0.87093,9e-05,14.45952]
[1777116711396,35.88,77699.92,0.0,0.87093,9e-05,14.45966]
[1777116717437,35.88,77700.06,0.0,0.87094,9e-05,14.45882]
[1777116724487,35.88,77699.91,0.0,0.87092,9e-05,14.45988]
[1777116726932,35.88,77698.71,0.0,0.87082,9e-05,14.46762]
[1777116727029,35.88,77698.71,0.0,0.87082,9e-05,14.46762]
[1777116727161,35.88,77697.5,0.0,0.87072,9e-05,14.47542]
[1777116727278,35.88,77697.5,0.0,0.87072,9e-05,14.47542]
[1777116727508,35.88,77696.92,0.0,0.87067,9e-05,14.47916]
[1777116732543,35.88,77697.0,0.0,0.87068,9e-05,14.47856]
[1777116737578,35.88,77696.82,0.0,0.87066,9e-05,14.47964]
[1777116740599,35.88,77691.98,0.0,0.87025,9e-05,14.5108]
[1777116741521,35.88,77691.98,0.0,0.87025,9e-05,14.5108]
[1777116741775,35.88,77691.98,0.0,0.87025,9e-05,14.5108]
[1777116747650,35.88,77690.48,0.0,0.87013,9e-05,14.52005]
[1777116752685,35.88,77689.85,0.0,0.8701,9e-05,14.51984]
[1777116757719,35.88,77689.98,0.0,0.87012,9e-05,14.51872]
[1777116760499,35.88,77689.82,0.0,0.87011,9e-05,14.51965]
[1777116760531,35.88,77689.82,0.0,0.87011,9e-05,14.51965]
[1777116760766,35.88,77689.82,0.0,0.87011,9e-05,14.51965]
[1777116761022,35.88,77689.82,0.0,0.87011,9e-05,14.51965]
[1777116760867,35.88,77689.82,0.0,0.87011,9e-05,14.51956]
[1777116768797,35.88,77690.56,0.0,0.87018,9e-05,14.51444]
[1777116770141,35.88,77692.42,0.0,0.87034,9e-05,14.50241]
[1777116770283,35.88,77692.42,0.0,0.87034,9e-05,14.50241]
[1777116777860,35.88,77692.62,0.0,0.87035,9e-05,14.50102]
[1777116779789,35.88,77692.35,0.0,0.87033,9e-05,14.50275]
[1777116780036,35.88,77692.35,0.0,0.87033,9e-05,14.50275]
[1777116780190,35.88,77692.35,0.0,0.87033,9e-05,14.50274]
[1777116780278,35.88,77692.35,0.0,0.87033,9e-05,14.50274]
[1777116781889,35.88,77692.06,0.0,0.87031,9e-05,14.50459]
[1777116787931,35.88,77692.06,0.0,0.87031,9e-05,14.5045]
[1777116790395,35.88,77693.15,0.0,0.8704,9e-05,14.49746]
[1777116790529,35.88,77693.15,0.0,0.8704,9e-05,14.49746]
[1777116796994,35.88,77693.54,0.0,0.87043,9e-05,14.49494]
[1777116804046,35.88,77693.07,0.0,0.87039,9e-05,14.49796]
[1777116805036,35.88,77693.07,0.0,0.87039,9e-05,14.49796]
[1777116805276,35.88,77693.47,0.0,0.87043,9e-05,14.49538]
[1777116805558,35.88,77693.47,0.0,0.87043,9e-05,14.49538]
[1777116805776,35.88,77693.47,0.0,0.87043,9e-05,14.49538]
[1777116806060,35.88,77693.09,0.0,0.8704,9e-05,14.49783]
[1777116811095,35.88,77692.07,0.0,0.87034,9e-05,14.50041]
[1777116817137,35.88,77691.39,0.0,0.87028,9e-05,14.50473]
[1777116818376,35.88,77691.73,0.0,0.87031,9e-05,14.50252]
[1777116818535,35.88,77691.73,0.0,0.87031,9e-05,14.50252]
[1777116831236,35.88,77691.42,0.0,0.87028,9e-05,14.50442]
[1777116836520,35.88,77691.46,0.0,0.87029,9e-05,14.50416]
[1777116839532,35.88,77691.28,0.0,0.87027,9e-05,14.50528]
[1777116839783,35.88,77691.28,0.0,0.87027,9e-05,14.50528]
[1777116840119,35.88,77691.28,0.0,0.87027,9e-05,14.50528]
[1777116840274,35.88,77689.41,0.0,0.87011,9e-05,14.51732]
[1777116840299,35.88,77688.64,0.0,0.87005,9e-05,14.52229]
[1777116845333,35.88,77687.88,0.0,0.86998,9e-05,14.52701]
[1777116850369,35.87,77687.69,0.0,0.86997,9e-05,14.52806]
[1777116855499,35.87,77687.5,0.0,0.86995,9e-05,14.52918]
[1777116855528,35.87,77687.5,0.0,0.86995,9e-05,14.52918]
[1777116861446,35.87,77685.06,0.0,0.86975,9e-05,14.54454]
[1777116863690,35.87,77685.22,0.0,0.86976,9e-05,14.54345]
[1777116863780,35.87,77685.22,0.0,0.86976,9e-05,14.54345]
[1777116864454,35.87,77685.37,0.0,0.86978,9e-05,14.54236]
[1777116864528,35.87,77685.37,0.0,0.86978,9e-05,14.54236]
[1777116864555,35.87,77685.13,0.0,0.86976,9e-05,14.54391]
[1777116870508,35.87,77685.22,0.0,0.86977,9e-05,14.54297]
[1777116874537,35.87,77679.12,0.0,0.86928,9e-05,14.57815]
[1777116875404,35.87,77679.12,0.0,0.86928,9e-05,14.57815]
[1777116875530,35.87,77679.12,0.0,0.86928,9e-05,14.57815]
[1777116880579,35.87,77675.83,0.0,0.869,9e-05,14.59867]
[1777116885613,35.87,77675.82,0.0,0.86901,9e-05,14.59808]
[1777116888725,35.87,77676.9,0.0,0.86911,9e-05,14.59085]
[1777116888776,35.87,77676.9,0.0,0.86911,9e-05,14.59085]
[1777116889524,35.87,77680.63,0.0,0.86943,9e-05,14.56664]
[1777116889768,35.87,77680.63,0.0,0.86943,9e-05,14.56664]
[1777116889779,35.87,77683.57,0.0,0.86968,9e-05,14.54757]
[1777116895685,35.87,77683.16,0.0,0.86965,9e-05,14.54993]
[1777116896755,35.87,77683.16,0.0,0.86965,9e-05,14.54993]
[1777116896771,35.87,77683.16,0.0,0.86965,9e-05,14.54993]
[1777116903552,35.87,77683.21,0.0,0.86966,9e-05,14.54935]
[1777116903775,35.87,77683.21,0.0,0.86966,9e-05,14.54935]
[1777116904359,35.87,77682.93,0.0,0.86964,9e-05,14.55108]
[1777116904527,35.87,77682.93,0.0,0.86964,9e-05,14.55108]
[1777116904626,35.87,77682.93,0.0,0.86964,9e-05,14.55104]
[1777116908923,35.87,77682.54,0.0,0.86961,9e-05,14.55344]
[1777116909024,35.87,77682.54,0.0,0.86961,9e-05,14.55344]
[1777116913836,35.87,77679.45,0.0,0.86934,9e-05,14.57319]
[1777116914027,35.87,77679.45,0.0,0.86934,9e-05,14.57319]
[1777116914062,35.87,77679.2,0.0,0.86932,9e-05,14.57468]
[1777116914879,35.87,77679.2,0.0,0.86932,9e-05,14.57468]
[1777116915025,35.87,77679.2,0.0,0.86932,9e-05,14.57468]
[1777116915042,35.87,77671.3,0.0,0.86864,9e-05,14.62567]
[1777116919947,35.87,77669.73,0.0,0.86851,9e-05,14.63541]
[1777116920026,35.87,77669.73,0.0,0.86851,9e-05,14.63541]
[1777116920049,35.86,77670.06,0.0,0.86854,9e-05,14.633]
[1777116920823,35.86,77670.06,0.0,0.86854,9e-05,14.633]
[1777116921022,35.86,77670.06,0.0,0.86854,9e-05,14.633]
[1777116926901,35.86,77670.7,0.0,0.86861,9e-05,14.62806]
[1777116931936,35.86,77670.33,0.0,0.86861,9e-05,14.62575]
[1777116936851,35.86,77670.06,0.0,0.8686,9e-05,14.62703]
[1777116937029,35.86,77670.06,0.0,0.8686,9e-05,14.62703]
[1777116937881,35.86,77670.19,0.0,0.86861,9e-05,14.62608]
[1777116938031,35.86,77670.19,0.0,0.86861,9e-05,14.62608]
[1777116938128,35.86,77670.19,0.0,0.86861,9e-05,14.62597]
[1777116944021,35.86,77670.3,0.0,0.86863,9e-05,14.6246]
[1777116949056,35.86,77670.32,0.0,0.86864,9e-05,14.62393]
[1777116949911,35.86,77670.32,0.0,0.86864,9e-05,14.62393]
[1777116950022,35.86,77670.32,0.0,0.86864,9e-05,14.62393]
[1777116956105,35.86,77667.28,0.0,0.86839,9e-05,14.64274]
[1777116957361,35.86,77667.29,0.0,0.86839,9e-05,14.64252]
[1777116957521,35.86,77667.29,0.0,0.86839,9e-05,14.64252]
[1777116958399,35.86,77667.05,0.0,0.86837,9e-05,14.64392]
[1777116958531,35.86,77667.05,0.0,0.86837,9e-05,14.64392]
[1777116959127,35.86,77667.25,0.0,0.86839,9e-05,14.64247]
[1777116966175,35.85,77665.87,0.0,0.86828,9e-05,14.65024]
[1777116971210,35.85,77659.45,0.0,0.86774,9e-05,14.69088]
[1777116976245,35.85,77659.19,0.0,0.86772,9e-05,14.6922]
[1777116977133,35.85,77659.19,0.0,0.86772,9e-05,14.6922]
[1777116982286,35.85,77656.01,0.0,0.86745,9e-05,14.71235]
[1777116984161,35.85,77655.86,0.0,0.86744,9e-05,14.71324]
[1777116984279,35.85,77655.86,0.0,0.86744,9e-05,14.71324]
[1777116984301,35.85,77655.79,0.0,0.86743,9e-05,14.71361]
[1777116989336,35.85,77654.42,0.0,0.86732,9e-05,14.72199]
[1777116994370,35.85,77654.05,0.0,0.86732,9e-05,14.71984]
[1777116999405,35.85,77655.89,0.0,0.86749,9e-05,14.70731]
[1777117004441,35.84,77656.45,0.0,0.86755,9e-05,14.70313]
[1777117006455,35.84,77661.8,0.0,0.86802,9e-05,14.66831]
[1777117011490,35.84,77661.89,0.0,0.86803,9e-05,14.66741]
[1777117021562,35.84,77661.73,0.0,0.86802,9e-05,14.66768]
[1777117026596,35.84,77662.1,0.0,0.86806,9e-05,14.66486]
[1777117031631,35.84,77662.27,0.0,0.86808,9e-05,14.66333]
[1777117036667,35.84,77662.65,0.0,0.86812,9e-05,14.66043]
[1777117041702,35.84,77661.85,0.0,0.86806,9e-05,14.66514]
[1777117046738,35.84,77662.58,0.0,0.86813,9e-05,14.65992]
[1777117051775,35.84,77662.04,0.0,0.86811,9e-05,14.65899]
[1777117056810,35.84,77662.41,0.0,0.86815,9e-05,14.65612]
[1777117059832,35.84,77656.9,0.0,0.86768,9e-05,14.69151]
[1777117064868,35.83,77656.41,0.0,0.86764,9e-05,14.69395]
[1777117069902,35.83,77657.43,0.0,0.86774,9e-05,14.68662]
[1777117074937,35.83,77657.56,0.0,0.86776,9e-05,14.68511]
[1777117079972,35.83,77657.75,0.0,0.86779,9e-05,14.68326]
[1777117087021,35.83,77657.83,0.0,0.86781,9e-05,14.68126]
[1777117092057,35.82,77657.53,0.0,0.86781,9e-05,14.68155]
[1777117099106,35.82,77657.83,0.0,0.86786,9e-05,14.67734]
[1777117104141,35.81,77660.29,0.0,0.8681,9e-05,14.65954]
[1777117109176,35.81,77660.77,0.0,0.86816,9e-05,14.65501]
[1777117114211,35.81,77661.43,0.0,0.86827,9e-05,14.64542]
[1777117117232,35.81,77669.43,0.0,0.86897,9e-05,14.59283]
[1777117117484,35.81,77669.43,0.0,0.86897,9e-05,14.59283]
[1777117117518,35.81,77669.43,0.0,0.86897,9e-05,14.59283]
[1777117118239,35.81,77674.45,0.0,0.86941,9e-05,14.56015]
[1777117123273,35.81,77675.33,0.0,0.86949,9e-05,14.55379]
[1777117129316,35.8,77675.45,0.0,0.86951,9e-05,14.55233]
[1777117130530,35.8,77676.63,0.0,0.86961,9e-05,14.54459]
[1777117132467,35.8,77676.58,0.0,0.86961,9e-05,14.54471]
[1777117132533,35.8,77676.58,0.0,0.86961,9e-05,14.54471]
[1777117133343,35.8,77677.44,0.0,0.86969,9e-05,14.53905]
[1777117139385,35.8,77676.48,0.0,0.86961,9e-05,14.54472]
[1777117143373,35.8,77676.48,0.0,0.86961,9e-05,14.54472]
[1777117143524,35.8,77676.51,0.0,0.86962,9e-05,14.54417]
[1777117147557,35.8,77682.81,0.0,0.87017,9e-05,14.50316]
[1777117147772,35.8,77682.81,0.0,0.87017,9e-05,14.50316]
[1777117148449,35.8,77683.91,0.0,0.87026,9e-05,14.49602]
[1777117153484,35.8,77685.64,0.0,0.87041,9e-05,14.48486]
[1777117158519,35.8,77687.42,0.0,0.87057,9e-05,14.4729]
[1777117160519,35.8,77687.67,0.0,0.87059,9e-05,14.47098]
[1777117165568,35.8,77687.63,0.0,0.87061,9e-05,14.46947]
[1777117171610,35.79,77687.58,0.0,0.87066,9e-05,14.46416]
[1777117176645,35.79,77688.23,0.0,0.87073,9e-05,14.45862]
[1777117181748,35.79,77688.72,0.0,0.87079,9e-05,14.45443]
[1777117181789,35.79,77688.72,0.0,0.87079,9e-05,14.45443]
[1777117181881,35.79,77685.98,0.0,0.87055,9e-05,14.4719]
[1777117182800,35.79,77685.98,0.0,0.87055,9e-05,14.4719]
[1777117183020,35.79,77685.98,0.0,0.87055,9e-05,14.4719]
[1777117187166,35.79,77681.06,0.0,0.87015,9e-05,14.50255]
[1777117187270,35.79,77681.06,0.0,0.87015,9e-05,14.50255]
[1777117187371,35.78,77680.12,0.0,0.87007,9e-05,14.50824]
[1777117188078,35.78,77680.12,0.0,0.87007,9e-05,14.50824]
[1777117188275,35.78,77680.12,0.0,0.87007,9e-05,14.50824]
[1777117191107,35.78,77677.91,0.0,0.86988,9e-05,14.52236]
[1777117191275,35.78,77677.91,0.0,0.86988,9e-05,14.52236]
[1777117192757,35.78,77678.28,0.0,0.86992,9e-05,14.5197]
[1777117196785,35.78,77677.06,0.0,0.86981,9e-05,14.52757]
[1777117198200,35.78,77677.06,0.0,0.86981,9e-05,14.52757]
[1777117198283,35.78,77677.06,0.0,0.86981,9e-05,14.52757]
[1777117198375,35.78,77676.75,0.0,0.86979,9e-05,14.52955]
[1777117199340,35.78,77676.75,0.0,0.86979,9e-05,14.52955]
[1777117199528,35.78,77676.75,0.0,0.86979,9e-05,14.52955]
[1777117202004,35.78,77676.78,0.0,0.86979,9e-05,14.52934]
[1777117202027,35.78,77676.78,0.0,0.86979,9e-05,14.52934]
[1777117205010,35.78,77676.35,0.0,0.86975,9e-05,14.53209]
[1777117205024,35.78,77676.35,0.0,0.86975,9e-05,14.53209]
[1777117205109,35.78,77673.27,0.0,0.86949,9e-05,14.55203]
[1777117205983,35.78,77673.27,0.0,0.86949,9e-05,14.55203]
[1777117206028,35.78,77673.27,0.0,0.86949,9e-05,14.55203]
[1777117214911,35.78,77672.42,0.0,0.86945,9e-05,14.55498]
[1777117216111,35.78,77672.42,0.0,0.86945,9e-05,14.55498]
[1777117216275,35.78,77672.42,0.0,0.86945,9e-05,14.55498]
[1777117216374,35.78,77672.13,0.0,0.86943,9e-05,14.55633]
[1777117217254,35.78,77672.13,0.0,0.86943,9e-05,14.55633]
[1777117217273,35.78,77672.13,0.0,0.86943,9e-05,14.55633]
[1777117223975,35.77,77672.42,0.0,0.86948,9e-05,14.55265]
[1777117224841,35.77,77672.42,0.0,0.86948,9e-05,14.55265]
[1777117225028,35.77,77672.42,0.0,0.86948,9e-05,14.55265]
[1777117225094,35.77,77671.62,0.0,0.86941,9e-05,14.55759]
[1777117226202,35.77,77671.62,0.0,0.86941,9e-05,14.55759]
[1777117226279,35.77,77671.62,0.0,0.86941,9e-05,14.55759]
[1777117232032,35.77,77671.51,0.0,0.86945,9e-05,14.55261]
[1777117232984,35.77,77671.51,0.0,0.86945,9e-05,14.55261]
[1777117233028,35.77,77671.51,0.0,0.86945,9e-05,14.55261]
[1777117233039,35.77,77671.3,0.0,0.86944,9e-05,14.55373]
[1777117233960,35.77,77671.3,0.0,0.86944,9e-05,14.55373]
[1777117234027,35.77,77671.3,0.0,0.86944,9e-05,14.55373]
[1777117239081,35.77,77671.47,0.0,0.86947,9e-05,14.55125]
[1777117244116,35.76,77671.49,0.0,0.86949,9e-05,14.55]
[1777117246987,35.76,77670.78,0.0,0.86943,9e-05,14.55416]
[1777117247029,35.76,77670.78,0.0,0.86943,9e-05,14.55416]
[1777117247137,35.76,77670.85,0.0,0.86944,9e-05,14.55349]
[1777117247994,35.76,77670.85,0.0,0.86944,9e-05,14.55349]
[1777117248025,35.76,77670.85,0.0,0.86944,9e-05,14.55349]
[1777117253184,35.76,77671.53,0.0,0.86951,9e-05,14.54829]
[1777117254033,35.76,77671.53,0.0,0.86951,9e-05,14.54829]
[1777117254273,35.76,77671.53,0.0,0.86951,9e-05,14.54829]
[1777117262247,35.76,77671.33,0.0,0.8695,9e-05,14.54864]
[1777117269295,35.76,77671.35,0.0,0.86953,9e-05,14.54667]
[1777117273427,35.76,77672.23,0.0,0.86961,9e-05,14.5405]
[1777117273532,35.76,77672.23,0.0,0.86961,9e-05,14.5405]
[1777117273632,35.75,77674.55,0.0,0.86982,9e-05,14.52502]
[1777117274551,35.75,77674.55,0.0,0.86982,9e-05,14.52502]
[1777117274773,35.75,77676.43,0.0,0.86998,9e-05,14.51264]
[1777117278710,35.75,77676.29,0.0,0.86998,9e-05,14.51283]
[1777117278774,35.75,77676.29,0.0,0.86998,9e-05,14.51283]
[1777117279366,35.75,77682.37,0.0,0.8705,9e-05,14.47328]
[1777117280332,35.75,77682.37,0.0,0.8705,9e-05,14.47328]
[1777117280532,35.75,77682.37,0.0,0.8705,9e-05,14.47328]
[1777117286015,35.75,77685.64,0.0,0.87079,9e-05,14.45149]
[1777117286277,35.75,77685.64,0.0,0.87079,9e-05,14.45149]
[1777117286605,35.75,77685.64,0.0,0.87079,9e-05,14.45149]
[1777117286621,35.75,77685.84,0.0,0.87081,9e-05,14.45011]
[1777117286779,35.75,77685.84,0.0,0.87081,9e-05,14.45011]
[1777117292457,35.75,77685.53,0.0,0.87082,9e-05,14.44764]
[1777117295305,35.75,77685.47,0.0,0.87082,9e-05,14.44786]
[1777117295528,35.75,77685.47,0.0,0.87082,9e-05,14.44786]
[1777117295613,35.75,77685.47,0.0,0.87082,9e-05,14.44778]
[1777117296299,35.75,77685.47,0.0,0.87082,9e-05,14.44778]
[1777117296525,35.75,77685.47,0.0,0.87082,9e-05,14.44778]
[1777117302529,35.75,77685.26,0.0,0.87081,9e-05,14.44857]
[1777117307564,35.75,77685.6,0.0,0.87084,9e-05,14.44595]
[1777117310418,35.75,77685.78,0.0,0.87086,9e-05,14.44471]
[1777117310527,35.75,77685.78,0.0,0.87086,9e-05,14.44471]
[1777117310584,35.75,77685.5,0.0,0.87084,9e-05,14.44636]
[1777117311915,35.75,77685.06,0.0,0.8708,9e-05,14.44913]
[1777117312032,35.75,77685.06,0.0,0.8708,9e-05,14.44913]
[1777117315620,35.75,77693.74,0.0,0.87155,9e-05,14.39243]
[1777117315980,35.75,77693.74,0.0,0.87155,9e-05,14.39243]
[1777117316029,35.75,77693.74,0.0,0.87155,9e-05,14.39243]
[1777117316627,35.75,77692.79,0.0,0.87147,9e-05,14.39838]
[1777117317769,35.74,77694.01,0.0,0.87158,9e-05,14.39028]
[1777117318031,35.74,77694.01,0.0,0.87158,9e-05,14.39028]
[1777117325690,35.74,77693.47,0.0,0.87155,9e-05,14.39213]
[1777117326927,35.74,77694.19,0.0,0.87162,9e-05,14.38726]
[1777117327022,35.74,77694.19,0.0,0.87162,9e-05,14.38726]
[1777117327704,35.74,77694.0,0.0,0.8716,9e-05,14.38828]
[1777117328910,35.74,77693.99,0.0,0.87161,9e-05,14.38814]
[1777117329025,35.74,77693.99,0.0,0.87161,9e-05,14.38814]
[1777117337773,35.74,77693.39,0.0,0.87158,9e-05,14.39012]
[1777117341745,35.74,77693.48,0.0,0.87159,9e-05,14.38918]
[1777117341772,35.74,77693.48,0.0,0.87159,9e-05,14.38918]
[1777117341846,35.74,77693.48,0.0,0.87159,9e-05,14.38905]
[1777117343540,35.74,77693.48,0.0,0.87159,9e-05,14.38905]
[1777117343775,35.73,77693.5,0.0,0.8716,9e-05,14.38868]
[1777117348851,35.73,77693.58,0.0,0.87161,9e-05,14.38753]
[1777117350678,35.73,77693.58,0.0,0.87161,9e-05,14.38753]
[1777117350776,35.73,77693.7,0.0,0.87163,9e-05,14.38662]
[1777117350865,35.73,77694.08,0.0,0.87166,9e-05,14.38404]
[1777117352335,35.73,77694.08,0.0,0.87166,9e-05,14.38404]
[1777117352542,35.73,77694.08,0.0,0.87166,9e-05,14.38404]
[1777117357914,35.73,77694.6,0.0,0.87174,9e-05,14.37585]
[1777117362742,35.73,77695.74,0.0,0.87185,9e-05,14.36801]
[1777117362772,35.73,77695.99,0.0,0.87187,9e-05,14.36619]
[1777117362949,35.73,77695.93,0.0,0.87187,9e-05,14.36636]
[1777117364688,35.73,77695.93,0.0,0.87187,9e-05,14.36636]
[1777117364782,35.73,77696.02,0.0,0.87188,9e-05,14.36557]
[1777117371005,35.73,77695.26,0.0,0.87183,9e-05,14.36898]
[1777117377050,35.72,77695.14,0.0,0.87184,9e-05,14.36842]
[1777117382092,35.72,77694.82,0.0,0.87183,9e-05,14.36936]
[1777117386715,35.72,77694.69,0.0,0.87183,9e-05,14.36952]
[1777117386757,35.72,77694.96,0.0,0.87185,9e-05,14.36732]
[1777117386772,35.72,77694.96,0.0,0.87185,9e-05,14.36732]
[1777117387127,35.72,77695.77,0.0,0.87192,9e-05,14.36207]
[1777117388693,35.72,77695.77,0.0,0.87192,9e-05,14.36207]
[1777117388781,35.72,77695.41,0.0,0.8719,9e-05,14.36397]
[1777117394240,35.72,77695.39,0.0,0.87191,9e-05,14.36321]
[1777117394276,35.72,77695.39,0.0,0.87191,9e-05,14.36321]
[1777117394298,35.72,77694.65,0.0,0.87185,9e-05,14.36778]
[1777117395573,35.72,77694.65,0.0,0.87185,9e-05,14.36778]
[1777117395776,35.72,77694.65,0.0,0.87185,9e-05,14.36778]
[1777117401225,35.71,77695.06,0.0,0.8719,9e-05,14.36356]
[1777117409281,35.71,77695.32,0.0,0.87195,9e-05,14.36011]
[1777117413244,35.71,77695.28,0.0,0.87198,9e-05,14.35576]
[1777117413272,35.71,77695.28,0.0,0.87198,9e-05,14.35576]
[1777117413310,35.71,77695.25,0.0,0.87198,9e-05,14.35574]
[1777117415538,35.71,77694.61,0.0,0.87193,9e-05,14.35967]
[1777117415774,35.71,77694.61,0.0,0.87193,9e-05,14.35967]
[1777117422372,35.7,77695.63,0.0,0.87204,9e-05,14.35139]
[1777117427147,35.7,77696.59,0.0,0.87212,9e-05,14.34476]
[1777117427278,35.7,77696.59,0.0,0.87212,9e-05,14.34476]
[1777117430528,35.7,77695.66,0.0,0.87205,9e-05,14.3505]
[1777117430565,35.7,77696.08,0.0,0.87209,9e-05,14.34758]
[1777117436469,35.7,77696.43,0.0,0.87212,9e-05,14.34527]
[1777117439497,35.7,77707.04,0.0,0.87302,8e-05,14.27646]
[1777117441511,35.7,77694.81,0.0,0.87198,9e-05,14.35559]
[1777117442676,35.7,77694.81,0.0,0.87198,9e-05,14.35559]
[1777117442777,35.7,77685.21,0.0,0.87116,9e-05,14.41802]
[1777117443528,35.7,77685.08,0.0,0.87114,9e-05,14.41902]
[1777117444107,35.7,77685.08,0.0,0.87114,9e-05,14.41902]
[1777117450577,35.71,77690.28,0.0,0.87157,9e-05,14.38668]
[1777117455468,35.71,77694.03,0.0,0.87189,9e-05,14.36273]
[1777117455530,35.71,77694.03,0.0,0.87189,9e-05,14.36273]
[1777117460257,35.71,77689.54,0.0,0.87151,9e-05,14.39163]
[1777117460284,35.71,77689.54,0.0,0.87151,9e-05,14.39163]
[1777117460536,35.71,77689.54,0.0,0.87151,9e-05,14.39163]
[1777117460768,35.71,77689.54,0.0,0.87151,9e-05,14.39163]
[1777117460647,35.71,77689.46,0.0,0.8715,9e-05,14.39208]
[1777117465681,35.7,77690.42,0.0,0.87159,9e-05,14.38554]
[1777117471724,35.7,77690.38,0.0,0.87162,9e-05,14.38153]
[1777117473424,35.7,77690.51,0.0,0.87163,9e-05,14.38064]
[1777117473536,35.7,77690.51,0.0,0.87163,9e-05,14.38064]
[1777117478773,35.7,77688.55,0.0,0.87146,9e-05,14.39306]
[1777117483512,35.7,77685.59,0.0,0.87121,9e-05,14.41202]
[1777117483526,35.7,77685.59,0.0,0.87121,9e-05,14.41202]
[1777117485105,35.7,77681.83,0.0,0.87088,9e-05,14.43674]
[1777117485269,35.7,77681.83,0.0,0.87088,9e-05,14.43674]
[1777117485822,35.7,77678.89,0.0,0.87063,9e-05,14.45596]
[1777117486829,35.7,77673.66,0.0,0.87018,9e-05,14.49]
[1777117487640,35.7,77673.66,0.0,0.87018,9e-05,14.49]
[1777117487776,35.7,77673.66,0.0,0.87018,9e-05,14.49]
[1777117490858,35.7,77667.63,0.0,0.86965,9e-05,14.52945]
[1777117493013,35.71,77665.58,0.0,0.86947,9e-05,14.54279]
[1777117493033,35.71,77665.58,0.0,0.86947,9e-05,14.54279]
[1777117495454,35.71,77665.62,0.0,0.86948,9e-05,14.54254]
[1777117495524,35.71,77665.62,0.0,0.86948,9e-05,14.54254]
[1777117495555,35.71,77665.59,0.0,0.86947,9e-05,14.54273]
[1777117500933,35.71,77666.22,0.0,0.86953,9e-05,14.53863]
[1777117505951,35.71,77668.98,0.0,0.86977,9e-05,14.52074]
[1777117506031,35.71,77668.98,0.0,0.86977,9e-05,14.52074]
[1777117512259,35.71,77670.17,0.0,0.86987,9e-05,14.5132]
[1777117512283,35.71,77670.17,0.0,0.86987,9e-05,14.5132]
[1777117513512,35.71,77670.94,0.0,0.86993,9e-05,14.5083]
[1777117513534,35.71,77670.94,0.0,0.86993,9e-05,14.5083]
[1777117513608,35.71,77671.02,0.0,0.86994,9e-05,14.50791]
[1777117519159,35.71,77671.31,0.0,0.86996,9e-05,14.50631]
[1777117519282,35.71,77671.31,0.0,0.86996,9e-05,14.50631]
[1777117522815,35.71,77667.16,0.0,0.8696,9e-05,14.53342]
[1777117523029,35.71,77663.92,0.0,0.86932,9e-05,14.55448]
[1777117523622,35.71,77663.92,0.0,0.86932,9e-05,14.55448]
[1777117523770,35.71,77663.92,0.0,0.86932,9e-05,14.55448]
[1777117523872,35.71,77662.33,0.0,0.86918,9e-05,14.56479]
[1777117528705,35.71,77663.01,0.0,0.86924,9e-05,14.56035]
[1777117528785,35.71,77663.01,0.0,0.86924,9e-05,14.56035]
[1777117534169,35.71,77661.58,0.0,0.86915,9e-05,14.56538]
[1777117540211,35.71,77661.96,0.0,0.86918,9e-05,14.56252]
[1777117545161,35.7,77660.94,0.0,0.8691,9e-05,14.56881]
[1777117545277,35.7,77660.94,0.0,0.8691,9e-05,14.56881]
[1777117546768,35.7,77661.38,0.0,0.86914,9e-05,14.56586]
[1777117546819,35.7,77660.78,0.0,0.86909,9e-05,14.56955]
[1777117547021,35.7,77660.78,0.0,0.86909,9e-05,14.56955]
[1777117554695,35.7,77658.8,0.0,0.86892,9e-05,14.58196]
[1777117554777,35.7,77658.8,0.0,0.86892,9e-05,14.58196]
[1777117556322,35.7,77651.14,0.0,0.86827,9e-05,14.63102]
[1777117561358,35.7,77651.04,0.0,0.86827,9e-05,14.63063]
[1777117566394,35.7,77651.08,0.0,0.86829,9e-05,14.62931]
[1777117572436,35.7,77651.07,0.0,0.8683,9e-05,14.62811]
[1777117577471,35.69,77649.15,0.0,0.86815,9e-05,14.63951]
[1777117579487,35.69,77640.78,0.0,0.86742,9e-05,14.69349]
[1777117581501,35.69,77635.72,0.0,0.86698,9e-05,14.72613]
[1777117582136,35.69,77635.72,0.0,0.86698,9e-05,14.72613]
[1777117582277,35.69,77635.72,0.0,0.86698,9e-05,14.72613]
[1777117586030,35.69,77634.67,0.0,0.8669,9e-05,14.7321]
[1777117586272,35.69,77634.67,0.0,0.8669,9e-05,14.7321]
[1777117586536,35.69,77634.61,0.0,0.8669,9e-05,14.73229]
[1777117591571,35.69,77634.14,0.0,0.8669,9e-05,14.73032]
[1777117593152,35.69,77634.07,0.0,0.8669,9e-05,14.73057]
[1777117593272,35.69,77634.07,0.0,0.8669,9e-05,14.73057]
[1777117598619,35.68,77633.83,0.0,0.86689,9e-05,14.73094]
[1777117603657,35.68,77633.8,0.0,0.8669,9e-05,14.7302]
[1777117608692,35.68,77633.22,0.0,0.86686,9e-05,14.73289]
[1777117610586,35.68,77633.33,0.0,0.86688,9e-05,14.732]
[1777117610771,35.68,77633.33,0.0,0.86688,9e-05,14.732]
[1777117610781,35.68,77633.55,0.0,0.8669,9e-05,14.73039]
[1777117612923,35.68,77633.84,0.0,0.86693,9e-05,14.72833]
[1777117613021,35.68,77633.53,0.0,0.8669,9e-05,14.73018]
[1777117618761,35.68,77633.82,0.0,0.86694,9e-05,14.72733]
[1777117623873,35.68,77633.84,0.0,0.86695,9e-05,14.7266]
[1777117624029,35.68,77633.8,0.0,0.86695,9e-05,14.72671]
[1777117626686,35.67,77633.97,0.0,0.86697,9e-05,14.72531]
[1777117626771,35.67,77633.97,0.0,0.86697,9e-05,14.72531]
[1777117626818,35.67,77633.85,0.0,0.86696,9e-05,14.72595]
[1777117631853,35.67,77633.85,0.0,0.86697,9e-05,14.72526]
[1777117635438,35.67,77634.14,0.0,0.867,9e-05,14.72297]
[1777117635531,35.67,77634.14,0.0,0.867,9e-05,14.72297]
[1777117640916,35.67,77634.79,0.0,0.86706,9e-05,14.71801]
[1777117648038,35.67,77634.74,0.0,0.86707,9e-05,14.71789]
[1777117648273,35.67,77634.19,0.0,0.86702,9e-05,14.72114]
[1777117650370,35.67,77634.05,0.0,0.86701,9e-05,14.72183]
[1777117650386,35.67,77634.05,0.0,0.86701,9e-05,14.72183]
[1777117651993,35.67,77634.14,0.0,0.86705,9e-05,14.71706]
[1777117657028,35.67,77634.29,0.0,0.86707,9e-05,14.71557]
[1777117662063,35.67,77634.41,0.0,0.86709,9e-05,14.71431]
[1777117666889,35.67,77634.93,0.0,0.86713,9e-05,14.71083]
[1777117667024,35.67,77634.93,0.0,0.86713,9e-05,14.71083]
[1777117673141,35.66,77635.72,0.0,0.86721,9e-05,14.70485]
[1777117681197,35.66,77635.71,0.0,0.86722,9e-05,14.70429]
[1777117682414,35.66,77635.71,0.0,0.86722,9e-05,14.70429]
[1777117682522,35.66,77635.71,0.0,0.86722,9e-05,14.70429]
[1777117685040,35.66,77636.67,0.0,0.86731,9e-05,14.69789]
[1777117685272,35.66,77636.34,0.0,0.86728,9e-05,14.69997]
[1777117685374,35.66,77636.32,0.0,0.86728,9e-05,14.70003]
[1777117691267,35.66,77636.61,0.0,0.86731,9e-05,14.69772]
[1777117692574,35.66,77636.61,0.0,0.86731,9e-05,14.69772]
[1777117692773,35.66,77636.61,0.0,0.86731,9e-05,14.69772]
[1777117694288,35.66,77642.42,0.0,0.86782,9e-05,14.65972]
[1777117698321,35.66,77644.61,0.0,0.86801,9e-05,14.64544]
[1777117698526,35.66,77644.61,0.0,0.86801,9e-05,14.64544]
[1777117699151,35.66,77644.36,0.0,0.86799,9e-05,14.64707]
[1777117699271,35.66,77644.36,0.0,0.86799,9e-05,14.64707]
[1777117699323,35.66,77644.79,0.0,0.86803,9e-05,14.64426]
[1777117704649,35.66,77646.52,0.0,0.86818,9e-05,14.63302]
[1777117712414,35.66,77646.9,0.0,0.86824,9e-05,14.62667]
[1777117716442,35.66,77652.13,0.0,0.8687,9e-05,14.59275]
[1777117720563,35.66,77655.24,0.0,0.86897,9e-05,14.57272]
[1777117720770,35.66,77655.24,0.0,0.86897,9e-05,14.57272]
[1777117720871,35.66,77656.97,0.0,0.86911,9e-05,14.56165]
[1777117726511,35.66,77656.77,0.0,0.86909,9e-05,14.56338]
[1777117732555,35.66,77658.38,0.0,0.86923,9e-05,14.55322]
[1777117737589,35.66,77658.56,0.0,0.86924,9e-05,14.55226]
[1777117742624,35.66,77658.73,0.0,0.86925,9e-05,14.55135]
[1777117747661,35.67,77658.29,0.0,0.86921,9e-05,14.55436]
[1777117752695,35.67,77658.64,0.0,0.86924,9e-05,14.55222]
[1777117756723,35.67,77665.75,0.0,0.86986,9e-05,14.50612]
[1777117761759,35.67,77665.4,0.0,0.86982,9e-05,14.50882]
[1777117766794,35.67,77665.68,0.0,0.86984,9e-05,14.50761]
[1777117769160,35.67,77665.53,0.0,0.86982,9e-05,14.50869]
[1777117769276,35.67,77665.53,0.0,0.86982,9e-05,14.50869]
[1777117774850,35.67,77676.36,0.0,0.87078,9e-05,14.43528]
[1777117775857,35.67,77677.64,0.0,0.87088,9e-05,14.42721]
[1777117777361,35.67,77678.27,0.0,0.87093,9e-05,14.42337]
[1777117777531,35.67,77678.27,0.0,0.87093,9e-05,14.42337]
[1777117777871,35.67,77678.1,0.0,0.87092,9e-05,14.42472]
[1777117782906,35.67,77679.12,0.0,0.871,9e-05,14.41804]
[1777117788286,35.67,77677.96,0.0,0.87091,9e-05,14.42554]
[1777117794991,35.67,77677.82,0.0,0.87089,9e-05,14.42647]
[1777117801033,35.67,77677.97,0.0,0.8709,9e-05,14.42558]
[1777117803418,35.67,77677.7,0.0,0.87088,9e-05,14.42736]
[1777117803526,35.67,77677.7,0.0,0.87088,9e-05,14.42736]
[1777117803652,35.67,77677.7,0.0,0.87088,9e-05,14.42736]
[1777117803774,35.67,77677.7,0.0,0.87088,9e-05,14.42736]
[1777117803827,35.67,77677.7,0.0,0.87088,9e-05,14.42738]
[1777117812112,35.67,77680.85,0.0,0.87115,9e-05,14.40726]
[1777117814400,35.67,77681.12,0.0,0.87117,9e-05,14.40557]
[1777117814532,35.67,77681.12,0.0,0.87117,9e-05,14.40557]
[1777117814627,35.67,77681.12,0.0,0.87117,9e-05,14.40557]
[1777117814778,35.67,77681.12,0.0,0.87117,9e-05,14.40557]
[1777117814872,35.67,77681.12,0.0,0.87117,9e-05,14.40563]
[1777117820168,35.67,77680.92,0.0,0.87115,9e-05,14.4073]
[1777117822980,35.67,77683.78,0.0,0.87139,9e-05,14.3889]
[1777117823028,35.67,77683.78,0.0,0.87139,9e-05,14.3889]
[1777117823122,35.67,77683.78,0.0,0.87139,9e-05,14.38899]
[1777117823465,35.67,77683.78,0.0,0.87139,9e-05,14.38899]
[1777117823531,35.67,77683.78,0.0,0.87139,9e-05,14.38899]
[1777117834266,35.68,77683.31,0.0,0.87137,9e-05,14.38901]
[1777117839301,35.68,77683.23,0.0,0.87135,9e-05,14.38994]
[1777117843031,35.68,77683.06,0.0,0.87134,9e-05,14.3912]
[1777117843273,35.68,77683.21,0.0,0.87135,9e-05,14.39038]
[1777117845852,35.68,77682.91,0.0,0.87132,9e-05,14.39241]
[1777117846021,35.68,77682.91,0.0,0.87132,9e-05,14.39241]
[1777117846123,35.68,77682.88,0.0,0.87132,9e-05,14.39275]
[1777117849777,35.68,77682.96,0.0,0.87132,9e-05,14.39239]
[1777117850028,35.68,77682.96,0.0,0.87132,9e-05,14.39239]
[1777117855413,35.68,77684.32,0.0,0.87143,9e-05,14.38415]
[1777117858819,35.68,77684.32,0.0,0.87143,9e-05,14.38415]
[1777117859031,35.68,77684.32,0.0,0.87143,9e-05,14.38415]
[1777117859220,35.68,77684.32,0.0,0.87143,9e-05,14.38415]
[1777117859129,35.68,77684.32,0.0,0.87143,9e-05,14.38449]
[1777117859280,35.68,77684.32,0.0,0.87143,9e-05,14.38449]
[1777117862974,35.68,77684.26,0.0,0.87142,9e-05,14.38496]
[1777117863024,35.68,77684.26,0.0,0.87142,9e-05,14.38496]
[1777117871525,35.68,77685.31,0.0,0.8715,9e-05,14.37885]
[1777117874084,35.68,77686.26,0.0,0.87158,9e-05,14.37259]
[1777117874183,35.68,77685.85,0.0,0.87155,9e-05,14.37506]
[1777117874278,35.68,77685.85,0.0,0.87155,9e-05,14.37506]
[1777117874766,35.68,77685.85,0.0,0.87155,9e-05,14.37506]
[1777117875029,35.68,77685.85,0.0,0.87155,9e-05,14.37506]
[1777117876560,35.68,77695.57,0.0,0.87239,9e-05,14.3119]
[1777117878709,35.68,77698.74,0.0,0.87266,9e-05,14.29135]
[1777117878777,35.68,77698.74,0.0,0.87266,9e-05,14.29135]
[1777117879155,35.68,77698.74,0.0,0.87266,9e-05,14.29135]
[1777117879257,35.68,77699.55,0.0,0.87273,9e-05,14.2861]
[1777117879282,35.68,77699.55,0.0,0.87273,9e-05,14.2861]
[1777117882157,35.68,77699.28,0.0,0.8727,9e-05,14.28785]
[1777117882290,35.68,77698.84,0.0,0.87267,9e-05,14.29068]
[1777117887637,35.68,77698.06,0.0,0.8726,9e-05,14.29563]
[1777117892672,35.68,77698.27,0.0,0.87265,9e-05,14.29018]
[1777117898714,35.68,77698.24,0.0,0.87265,9e-05,14.2902]
[1777117903734,35.68,77697.91,0.0,0.87262,9e-05,14.29221]
[1777117903773,35.68,77697.91,0.0,0.87262,9e-05,14.29221]
[1777117903829,35.68,77697.82,0.0,0.87262,9e-05,14.29275]
[1777117904427,35.68,77697.82,0.0,0.87262,9e-05,14.29275]
[1777117904530,35.68,77697.82,0.0,0.87262,9e-05,14.29275]
[1777117909791,35.68,77696.82,0.0,0.87253,9e-05,14.29896]
[1777117911271,35.68,77696.82,0.0,0.87253,9e-05,14.29896]
[1777117911530,35.68,77697.28,0.0,0.87257,9e-05,14.29593]
[1777117911805,35.68,77696.49,0.0,0.87251,9e-05,14.30099]
[1777117912386,35.68,77696.49,0.0,0.87251,9e-05,14.30099]
[1777117912522,35.68,77696.49,0.0,0.87251,9e-05,14.30099]
[1777117917847,35.68,77696.26,0.0,0.87249,9e-05,14.30213]
[1777117924904,35.68,77695.86,0.0,0.87246,9e-05,14.3043]
[1777117926915,35.68,77689.25,0.0,0.8719,9e-05,14.34699]
[1777117928101,35.68,77689.25,0.0,0.8719,9e-05,14.34699]
[1777117928278,35.68,77689.25,0.0,0.8719,9e-05,14.34699]
[1777117928294,35.68,77686.82,0.0,0.87169,9e-05,14.36272]
[1777117929180,35.68,77686.82,0.0,0.87169,9e-05,14.36272]
[1777117929271,35.68,77686.82,0.0,0.87169,9e-05,14.36272]
[1777117934970,35.68,77686.5,0.0,0.87166,9e-05,14.36518]
[1777117936680,35.68,77686.2,0.0,0.87163,9e-05,14.36725]
[1777117936780,35.68,77686.2,0.0,0.87163,9e-05,14.36725]
[1777117936985,35.68,77686.57,0.0,0.87166,9e-05,14.36492]
[1777117939012,35.68,77686.33,0.0,0.87164,9e-05,14.36654]
[1777117939021,35.68,77686.33,0.0,0.87164,9e-05,14.36654]
[1777117945041,35.68,77686.98,0.0,0.87169,9e-05,14.3629]
[1777117946019,35.68,77686.98,0.0,0.87169,9e-05,14.3629]
[1777117946274,35.68,77686.98,0.0,0.87169,9e-05,14.3629]
[1777117946305,35.68,77687.0,0.0,0.87169,9e-05,14.36285]
[1777117946517,35.68,77687.0,0.0,0.87169,9e-05,14.36285]
[1777117946783,35.68,77687.0,0.0,0.87169,9e-05,14.36285]
[1777117949070,35.68,77693.21,0.0,0.87222,9e-05,14.32266]
[1777117950198,35.68,77693.21,0.0,0.87222,9e-05,14.32266]
[1777117950279,35.68,77693.21,0.0,0.87222,9e-05,14.32266]
[1777117950254,35.68,77694.32,0.0,0.87232,9e-05,14.31539]
[1777117950924,35.68,77694.32,0.0,0.87232,9e-05,14.31539]
[1777117951035,35.68,77694.32,0.0,0.87232,9e-05,14.31539]
[1777117951126,35.68,77694.32,0.0,0.87235,9e-05,14.31137]
[1777117956044,35.68,77695.47,0.0,0.87245,9e-05,14.30367]
[1777117956285,35.68,77695.47,0.0,0.87245,9e-05,14.30367]
[1777117956120,35.68,77695.84,0.0,0.87248,9e-05,14.30122]
[1777117956647,35.68,77695.84,0.0,0.87248,9e-05,14.30122]
[1777117956779,35.68,77695.84,0.0,0.87248,9e-05,14.30122]
[1777117956373,35.68,77695.84,0.0,0.87248,9e-05,14.30122]
[1777117962162,35.68,77695.82,0.0,0.87248,9e-05,14.30105]
[1777117967198,35.68,77698.59,0.0,0.87272,9e-05,14.28287]
[1777117969088,35.68,77699.12,0.0,0.87277,9e-05,14.27941]
[1777117969277,35.68,77699.12,0.0,0.87277,9e-05,14.27941]
[1777117969279,35.68,77698.85,0.0,0.87274,9e-05,14.28114]
[1777117970033,35.68,77698.85,0.0,0.87274,9e-05,14.28114]
[1777117970282,35.68,77698.85,0.0,0.87274,9e-05,14.28114]
[1777117978105,35.68,77700.37,0.0,0.87288,9e-05,14.27115]
[1777117978275,35.68,77700.37,0.0,0.87288,9e-05,14.27115]
[1777117978276,35.68,77700.23,0.0,0.87286,9e-05,14.27204]
[1777117979204,35.68,77700.23,0.0,0.87286,9e-05,14.27204]
[1777117979273,35.68,77700.23,0.0,0.87286,9e-05,14.27204]
[1777117979282,35.68,77700.33,0.0,0.87287,9e-05,14.27137]
[1777117980272,35.68,77700.33,0.0,0.87287,9e-05,14.27137]
[1777117980290,35.68,77700.67,0.0,0.8729,9e-05,14.26915]
[1777117985325,35.68,77704.67,0.0,0.87324,9e-05,14.24324]
[1777117987022,35.68,77704.84,0.0,0.87326,9e-05,14.24216]
[1777117987282,35.68,77704.84,0.0,0.87326,9e-05,14.24216]
[1777117992381,35.68,77706.72,0.0,0.87342,8e-05,14.23009]
[1777117993388,35.68,77713.68,0.0,0.87401,8e-05,14.18511]
[1777117994576,35.68,77713.68,0.0,0.87401,8e-05,14.18511]
[1777117994774,35.68,77713.68,0.0,0.87401,8e-05,14.18511]
[1777117994867,35.68,77713.68,0.0,0.87401,8e-05,14.18511]
[1777117995029,35.68,77713.68,0.0,0.87401,8e-05,14.18511]
[1777117995124,35.68,77714.91,0.0,0.87411,8e-05,14.17734]
[1777118005471,35.68,77714.49,0.0,0.87406,8e-05,14.18086]
[1777118007728,35.68,77714.49,0.0,0.87406,8e-05,14.18086]
[1777118007772,35.68,77714.49,0.0,0.87406,8e-05,14.18086]
[1777118008353,35.68,77714.49,0.0,0.87406,8e-05,14.18086]
[1777118008359,35.68,77714.3,0.0,0.87404,8e-05,14.18228]
[1777118008529,35.68,77714.3,0.0,0.87404,8e-05,14.18228]
[1777118016217,35.68,77717.6,0.0,0.87434,8e-05,14.15745]
[1777118016278,35.68,77717.6,0.0,0.87434,8e-05,14.15745]
[1777118016318,35.68,77718.08,0.0,0.87438,8e-05,14.15453]
[1777118016509,35.68,77718.08,0.0,0.87438,8e-05,14.15453]
[1777118016529,35.68,77718.08,0.0,0.87438,8e-05,14.15453]
[1777118021584,35.68,77717.63,0.0,0.87434,8e-05,14.15793]
[1777118026619,35.68,77717.77,0.0,0.87434,8e-05,14.15756]
[1777118032661,35.68,77717.89,0.0,0.87434,8e-05,14.1575]
[1777118038703,35.68,77718.14,0.0,0.87435,8e-05,14.15675]
[1777118045752,35.69,77716.29,0.0,0.87418,8e-05,14.16994]
[1777118046866,35.69,77716.29,0.0,0.87418,8e-05,14.16994]
[1777118047021,35.69,77716.29,0.0,0.87418,8e-05,14.16994]
[1777118047057,35.69,77715.07,0.0,0.87408,8e-05,14.178]
[1777118047922,35.69,77715.07,0.0,0.87408,8e-05,14.178]
[1777118048032,35.69,77715.07,0.0,0.87408,8e-05,14.178]
[1777118053813,35.69,77711.65,0.0,0.87377,8e-05,14.20109]
[1777118057425,35.69,77711.27,0.0,0.87374,8e-05,14.20367]
[1777118057524,35.69,77711.24,0.0,0.87374,8e-05,14.20411]
[1777118058068,35.69,77711.24,0.0,0.87374,8e-05,14.20411]
[1777118058283,35.69,77711.24,0.0,0.87374,8e-05,14.20411]
[1777118058377,35.69,77711.47,0.0,0.87375,8e-05,14.20288]
[1777118064886,35.69,77711.41,0.0,0.87374,8e-05,14.204]
[1777118066126,35.69,77711.41,0.0,0.87374,8e-05,14.204]
[1777118066272,35.69,77711.41,0.0,0.87374,8e-05,14.204]
[1777118066370,35.69,77711.67,0.0,0.87376,8e-05,14.20256]
[1777118066839,35.69,77711.67,0.0,0.87376,8e-05,14.20256]
[1777118067030,35.69,77711.67,0.0,0.87376,8e-05,14.20256]
[1777118074956,35.69,77700.33,0.0,0.87281,9e-05,14.27283]
[1777118076417,35.69,77700.33,0.0,0.87281,9e-05,14.27283]
[1777118076448,35.69,77697.09,0.0,0.87253,9e-05,14.29379]
[1777118077721,35.69,77696.82,0.0,0.87251,9e-05,14.29554]
[1777118078334,35.69,77696.82,0.0,0.87251,9e-05,14.29554]
[1777118078352,35.69,77695.95,0.0,0.87244,9e-05,14.30114]
[1777118084020,35.69,77695.69,0.0,0.87241,9e-05,14.30274]
[1777118087041,35.69,77683.89,0.0,0.8714,9e-05,14.37912]
[1777118089054,35.69,77677.54,0.0,0.87085,9e-05,14.42059]
[1777118092993,35.7,77676.79,0.0,0.87078,9e-05,14.4264]
[1777118093021,35.7,77676.79,0.0,0.87078,9e-05,14.4264]
[1777118093121,35.7,77676.79,0.0,0.87077,9e-05,14.42669]
[1777118093832,35.7,77676.79,0.0,0.87077,9e-05,14.42669]
[1777118094029,35.7,77676.79,0.0,0.87077,9e-05,14.42669]
[1777118102146,35.7,77676.64,0.0,0.87074,9e-05,14.42921]
[1777118107251,35.7,77677.19,0.0,0.87079,9e-05,14.42573]
[1777118107278,35.7,77677.19,0.0,0.87079,9e-05,14.42573]
[1777118107353,35.7,77677.19,0.0,0.87079,9e-05,14.42576]
[1777118108008,35.7,77677.19,0.0,0.87079,9e-05,14.42576]
[1777118108029,35.7,77677.19,0.0,0.87079,9e-05,14.42576]
[1777118117251,35.7,77676.96,0.0,0.87077,9e-05,14.42732]
[1777118124301,35.7,77676.51,0.0,0.87072,9e-05,14.43048]
[1777118128840,35.7,77676.56,0.0,0.87073,9e-05,14.43024]
[1777118129026,35.7,77676.56,0.0,0.87073,9e-05,14.43024]
[1777118129125,35.7,77676.56,0.0,0.87073,9e-05,14.43026]
[1777118129990,35.7,77676.56,0.0,0.87073,9e-05,14.43026]
[1777118130024,35.7,77676.56,0.0,0.87073,9e-05,14.43026]
[1777118135377,35.7,77677.75,0.0,0.87086,9e-05,14.41868]
[1777118135886,35.7,77677.75,0.0,0.87086,9e-05,14.41868]
[1777118136024,35.7,77677.75,0.0,0.87086,9e-05,14.41868]
[1777118136385,35.7,77678.45,0.0,0.87092,9e-05,14.41405]
[1777118136922,35.7,77678.45,0.0,0.87092,9e-05,14.41405]
[1777118137025,35.7,77678.45,0.0,0.87092,9e-05,14.41405]
[1777118146454,35.7,77678.52,0.0,0.87093,9e-05,14.41287]
[1777118147205,35.7,77678.52,0.0,0.87093,9e-05,14.41287]
[1777118147277,35.7,77678.52,0.0,0.87093,9e-05,14.41287]
[1777118147307,35.7,77678.52,0.0,0.87093,9e-05,14.4128]
[1777118148469,35.7,77682.47,0.0,0.87128,9e-05,14.38704]
[1777118148732,35.7,77682.47,0.0,0.87128,9e-05,14.38704]
[1777118148777,35.7,77682.47,0.0,0.87128,9e-05,14.38704]
[1777118155518,35.7,77685.26,0.0,0.87152,9e-05,14.36886]
[1777118155893,35.7,77685.26,0.0,0.87152,9e-05,14.36886]
[1777118156026,35.7,77685.26,0.0,0.87152,9e-05,14.36886]
[1777118156793,35.7,77685.26,0.0,0.87152,9e-05,14.36886]
[1777118157027,35.7,77685.26,0.0,0.87152,9e-05,14.36886]
[1777118157532,35.7,77685.36,0.0,0.87153,9e-05,14.36818]
[1777118163192,35.7,77687.22,0.0,0.87169,9e-05,14.35609]
[1777118163274,35.7,77687.22,0.0,0.87169,9e-05,14.35609]
[1777118163480,35.7,77687.5,0.0,0.87171,9e-05,14.35429]
[1777118164517,35.7,77687.5,0.0,0.87171,9e-05,14.35429]
[1777118164787,35.7,77688.43,0.0,0.87179,9e-05,14.34826]
[1777118171632,35.7,77689.22,0.0,0.87186,9e-05,14.34327]
[1777118175512,35.7,77689.22,0.0,0.87186,9e-05,14.34327]
[1777118176741,35.7,77689.22,0.0,0.87186,9e-05,14.34333]
[1777118176785,35.7,77689.22,0.0,0.87186,9e-05,14.34333]
[1777118182112,35.7,77690.41,0.0,0.87196,9e-05,14.33543]
[1777118182278,35.7,77690.41,0.0,0.87196,9e-05,14.33543]
[1777118183715,35.7,77694.21,0.0,0.87229,9e-05,14.31079]
[1777118189759,35.7,77694.71,0.0,0.87233,9e-05,14.30734]
[1777118194077,35.7,77694.94,0.0,0.87238,9e-05,14.30179]
[1777118194279,35.7,77694.94,0.0,0.87238,9e-05,14.30179]
[1777118200243,35.7,77696.16,0.0,0.87249,9e-05,14.29383]
[1777118200274,35.7,77696.16,0.0,0.87249,9e-05,14.29383]
[1777118204255,35.7,77696.85,0.0,0.87255,9e-05,14.28917]
[1777118204874,35.7,77697.43,0.0,0.8726,9e-05,14.28538]
[1777118205029,35.7,77697.43,0.0,0.8726,9e-05,14.28538]
[1777118206779,35.7,77694.66,0.0,0.87236,9e-05,14.30326]
[1777118206878,35.7,77694.37,0.0,0.87234,9e-05,14.30509]
[1777118208444,35.7,77694.37,0.0,0.87234,9e-05,14.30509]
[1777118208531,35.7,77694.37,0.0,0.87234,9e-05,14.30509]
[1777118214165,35.7,77692.47,0.0,0.87218,9e-05,14.31705]
[1777118214271,35.7,77692.47,0.0,0.87218,9e-05,14.31705]
[1777118221530,35.7,77688.36,0.0,0.87182,9e-05,14.34382]
[1777118221781,35.7,77689.53,0.0,0.87192,9e-05,14.3363]
[1777118223242,35.7,77689.62,0.0,0.87193,9e-05,14.33572]
[1777118223276,35.7,77689.62,0.0,0.87193,9e-05,14.33572]
[1777118223343,35.7,77689.81,0.0,0.87195,9e-05,14.33454]
[1777118226576,35.7,77689.74,0.0,0.87194,9e-05,14.33502]
[1777118226778,35.7,77689.26,0.0,0.8719,9e-05,14.33817]
[1777118233060,35.7,77688.19,0.0,0.87181,9e-05,14.34504]
[1777118240111,35.7,77688.14,0.0,0.8718,9e-05,14.34545]
[1777118245146,35.7,77687.96,0.0,0.87179,9e-05,14.34605]
[1777118250181,35.7,77686.86,0.0,0.87171,9e-05,14.35261]
[1777118254738,35.69,77686.58,0.0,0.87172,9e-05,14.35009]
[1777118254771,35.69,77686.58,0.0,0.87172,9e-05,14.35009]
[1777118256828,35.69,77686.67,0.0,0.87173,9e-05,14.34944]
[1777118257021,35.69,77686.67,0.0,0.87173,9e-05,14.34944]
[1777118257122,35.69,77686.67,0.0,0.87173,9e-05,14.34931]
[1777118263272,35.69,77687.26,0.0,0.87178,9e-05,14.3451]
[1777118264334,35.69,77687.26,0.0,0.87178,9e-05,14.3451]
[1777118264523,35.69,77687.26,0.0,0.87178,9e-05,14.3451]
[1777118270382,35.69,77687.18,0.0,0.87178,9e-05,14.34529]
[1777118270524,35.69,77687.18,0.0,0.87178,9e-05,14.34529]
[1777118270624,35.69,77686.62,0.0,0.87173,9e-05,14.34882]
[1777118276289,35.69,77686.66,0.0,0.87174,9e-05,14.34838]
[1777118276519,35.69,77686.66,0.0,0.87174,9e-05,14.34838]
[1777118282404,35.69,77687.64,0.0,0.87183,9e-05,14.34157]
[1777118283613,35.69,77687.64,0.0,0.87183,9e-05,14.34157]
[1777118283776,35.69,77688.32,0.0,0.87189,9e-05,14.33712]
[1777118285116,35.69,77687.97,0.0,0.87186,9e-05,14.33935]
[1777118285273,35.69,77687.97,0.0,0.87186,9e-05,14.33935]
[1777118285426,35.69,77688.03,0.0,0.87186,9e-05,14.33892]
[1777118291626,35.69,77688.08,0.0,0.87187,9e-05,14.33847]
[1777118291776,35.69,77690.03,0.0,0.87204,9e-05,14.32572]
[1777118298517,35.69,77691.11,0.0,0.87213,9e-05,14.31861]
[1777118301142,35.69,77692.85,0.0,0.87228,9e-05,14.30732]
[1777118301272,35.69,77692.85,0.0,0.87228,9e-05,14.30732]
[1777118303645,35.69,77695.68,0.0,0.87252,9e-05,14.28901]
[1777118303772,35.69,77695.44,0.0,0.8725,9e-05,14.29059]
[1777118304561,35.69,77695.47,0.0,0.87251,9e-05,14.29036]
[1777118312062,35.69,77695.64,0.0,0.87252,9e-05,14.28932]
[1777118312278,35.69,77695.64,0.0,0.87252,9e-05,14.28932]
[1777118317652,35.69,77695.34,0.0,0.87252,9e-05,14.28743]
[1777118324701,35.69,77695.39,0.0,0.87252,9e-05,14.28714]
[1777118327769,35.69,77694.95,0.0,0.87249,9e-05,14.29]
[1777118328025,35.69,77694.95,0.0,0.87249,9e-05,14.29]
[1777118330357,35.69,77694.8,0.0,0.87247,9e-05,14.29097]
[1777118330527,35.69,77694.8,0.0,0.87247,9e-05,14.29097]
[1777118330628,35.69,77694.98,0.0,0.87249,9e-05,14.2898]
[1777118336786,35.69,77694.85,0.0,0.87248,9e-05,14.29061]
[1777118341624,35.69,77694.81,0.0,0.87248,9e-05,14.29085]
[1777118341776,35.69,77694.81,0.0,0.87248,9e-05,14.29082]
[1777118346857,35.69,77695.37,0.0,0.87252,9e-05,14.28715]
[1777118349346,35.69,77694.71,0.0,0.87247,9e-05,14.29141]
[1777118349533,35.69,77694.71,0.0,0.87247,9e-05,14.29141]
[1777118349554,35.69,77696.25,0.0,0.8726,9e-05,14.28143]
[1777118355922,35.69,77696.15,0.0,0.87259,9e-05,14.28205]
[1777118358783,35.69,77696.24,0.0,0.8726,9e-05,14.28131]
[1777118363978,35.69,77695.69,0.0,0.87256,9e-05,14.28459]
[1777118369013,35.69,77695.98,0.0,0.87259,9e-05,14.28251]
[1777118374048,35.69,77696.13,0.0,0.87263,9e-05,14.27756]
[1777118380089,35.69,77696.44,0.0,0.87265,9e-05,14.27553]
[1777118385124,35.69,77696.78,0.0,0.87268,9e-05,14.27331]
[1777118387622,35.69,77696.77,0.0,0.87268,9e-05,14.27337]
[1777118387783,35.69,77696.77,0.0,0.87268,9e-05,14.27337]
[1777118390273,35.69,77696.83,0.0,0.87269,9e-05,14.27288]
[1777118390522,35.69,77696.83,0.0,0.87269,9e-05,14.27288]
[1777118390548,35.69,77697.01,0.0,0.8727,9e-05,14.27162]
[1777118392352,35.69,77697.56,0.0,0.87275,9e-05,14.26806]
[1777118396882,35.69,77698.29,0.0,0.87281,9e-05,14.26327]
[1777118397024,35.69,77698.29,0.0,0.87281,9e-05,14.26327]
[1777118397208,35.69,77697.9,0.0,0.87278,9e-05,14.26576]
[1777118400230,35.69,77706.6,0.0,0.87352,8e-05,14.20939]
[1777118402244,35.69,77700.98,0.0,0.87304,9e-05,14.2458]
[1777118407281,35.69,77702.13,0.0,0.87314,9e-05,14.23827]
[1777118414330,35.69,77702.67,0.0,0.87319,9e-05,14.23491]
[1777118419365,35.69,77703.64,0.0,0.87326,9e-05,14.22911]
[1777118424400,35.69,77703.93,0.0,0.87328,9e-05,14.22775]
[1777118429436,35.69,77704.33,0.0,0.87331,9e-05,14.22572]
[1777118436484,35.69,77704.49,0.0,0.87334,9e-05,14.22159]
[1777118441520,35.7,77704.35,0.0,0.87332,9e-05,14.22351]
[1777118447562,35.7,77704.28,0.0,0.8733,9e-05,14.22505]
[1777118454610,35.7,77704.28,0.0,0.87328,9e-05,14.22633]
[1777118463298,35.7,77704.28,0.0,0.87327,9e-05,14.2267]
[1777118469716,35.71,77704.29,0.0,0.87324,9e-05,14.22905]
[1777118476765,35.71,77704.36,0.0,0.87323,9e-05,14.22985]
[1777118484822,35.71,77704.31,0.0,0.87321,9e-05,14.23162]
[1777118491871,35.71,77704.28,0.0,0.87322,9e-05,14.22905]
[1777118496908,35.71,77704.36,0.0,0.87322,9e-05,14.22928]
[1777118502950,35.72,77704.33,0.0,0.87321,9e-05,14.23035]
[1777118507985,35.72,77704.27,0.0,0.87319,9e-05,14.23142]
[1777118509272,35.72,77704.27,0.0,0.87319,9e-05,14.23142]
[1777118509527,35.72,77704.27,0.0,0.87319,9e-05,14.23142]
[1777118509628,35.72,77704.27,0.0,0.87319,9e-05,14.23169]
[1777118519062,35.72,77703.9,0.0,0.87314,9e-05,14.23534]
[1777118521076,35.72,77697.86,0.0,0.87262,9e-05,14.27464]
[1777118524101,35.72,77694.02,0.0,0.87229,9e-05,14.29979]
[1777118531149,35.72,77693.48,0.0,0.87224,9e-05,14.30383]
[1777118540214,35.72,77693.41,0.0,0.87222,9e-05,14.30498]
[1777118546255,35.73,77693.48,0.0,0.87222,9e-05,14.30503]
[1777118552298,35.73,77689.77,0.0,0.87193,9e-05,14.32539]
[1777118557333,35.73,77686.57,0.0,0.87165,9e-05,14.34669]
[1777118562368,35.73,77686.57,0.0,0.87164,9e-05,14.34694]
[1777118567403,35.73,77684.16,0.0,0.87143,9e-05,14.36279]
[1777118572437,35.73,77683.37,0.0,0.87135,9e-05,14.36881]
[1777118577481,35.73,77683.6,0.0,0.87136,9e-05,14.36875]
[1777118582516,35.74,77676.84,0.0,0.87076,9e-05,14.41359]
[1777118587550,35.74,77671.57,0.0,0.87029,9e-05,14.44898]
[1777118592586,35.74,77671.51,0.0,0.87027,9e-05,14.45034]
[1777118600642,35.74,77671.48,0.0,0.87024,9e-05,14.45276]
[1777118606683,35.75,77670.24,0.0,0.87011,9e-05,14.46269]
[1777118611719,35.75,77668.27,0.0,0.86995,9e-05,14.47266]
[1777118614740,35.75,77663.11,0.0,0.8695,9e-05,14.50673]
[1777118620781,35.75,77658.93,0.0,0.86912,9e-05,14.53467]
[1777118627831,35.75,77659.24,0.0,0.86914,9e-05,14.53355]
[1777118628831,35.75,77659.24,0.0,0.86914,9e-05,14.53355]
[1777118630786,35.76,77661.0,0.0,0.86929,9e-05,14.52241]
[1777118635887,35.76,77660.98,0.0,0.86927,9e-05,14.52346]
[1777118640922,35.76,77662.42,0.0,0.86939,9e-05,14.51495]
[1777118642687,35.76,77662.08,0.0,0.86936,9e-05,14.51732]
[1777118642772,35.76,77662.08,0.0,0.86936,9e-05,14.51732]
[1777118642936,35.76,77662.06,0.0,0.86935,9e-05,14.51761]
[1777118647970,35.76,77662.23,0.0,0.86936,9e-05,14.51729]
[1777118654064,35.76,77662.2,0.0,0.86935,9e-05,14.51805]
[1777118654273,35.76,77662.15,0.0,0.86934,9e-05,14.51864]
[1777118661062,35.76,77662.32,0.0,0.86934,9e-05,14.51842]
[1777118666096,35.77,77659.85,0.0,0.86912,9e-05,14.53496]
[1777118668010,35.77,77659.85,0.0,0.86912,9e-05,14.53496]
[1777118668026,35.77,77659.85,0.0,0.86912,9e-05,14.53496]
[1777118668110,35.77,77659.32,0.0,0.86907,9e-05,14.53856]
[1777118668771,35.77,77659.32,0.0,0.86907,9e-05,14.53856]
[1777118673223,35.77,77655.8,0.0,0.86879,9e-05,14.55766]
[1777118673274,35.77,77655.8,0.0,0.86879,9e-05,14.55766]
[1777118673314,35.77,77655.8,0.0,0.86879,9e-05,14.55766]
[1777118673525,35.77,77655.8,0.0,0.86879,9e-05,14.55766]
[1777118673625,35.77,77655.35,0.0,0.86875,9e-05,14.56062]
[1777118679506,35.77,77653.58,0.0,0.8686,9e-05,14.57227]
[1777118681904,35.77,77656.96,0.0,0.86889,9e-05,14.5504]
[1777118683312,35.77,77660.61,0.0,0.86921,9e-05,14.52684]
[1777118689261,35.77,77663.41,0.0,0.86944,9e-05,14.50951]
[1777118694858,35.77,77663.66,0.0,0.86945,9e-05,14.50843]
[1777118695021,35.77,77663.66,0.0,0.86945,9e-05,14.50843]
[1777118700341,35.77,77663.47,0.0,0.86942,9e-05,14.5107]
[1777118706383,35.77,77664.63,0.0,0.86951,9e-05,14.50417]
[1777118711417,35.78,77664.63,0.0,0.8695,9e-05,14.50489]
[1777118713063,35.78,77664.63,0.0,0.8695,9e-05,14.50489]
[1777118713108,35.78,77664.55,0.0,0.86949,9e-05,14.50564]
[1777118713174,35.78,77664.55,0.0,0.86949,9e-05,14.50564]
[1777118713278,35.78,77664.55,0.0,0.86949,9e-05,14.50564]
[1777118716453,35.78,77669.64,0.0,0.86993,9e-05,14.47304]
[1777118719021,35.78,77670.63,0.0,0.87001,9e-05,14.4668]
[1777118719114,35.78,77669.77,0.0,0.86993,9e-05,14.47245]
[1777118719275,35.78,77669.77,0.0,0.86993,9e-05,14.47245]
[1777118719367,35.78,77669.77,0.0,0.86993,9e-05,14.47245]
[1777118719532,35.78,77669.77,0.0,0.86993,9e-05,14.47245]
[1777118723516,35.78,77686.68,0.0,0.8714,9e-05,14.36243]
[1777118724522,35.78,77682.56,0.0,0.87105,9e-05,14.38907]
[1777118726712,35.78,77680.47,0.0,0.87087,9e-05,14.40256]
[1777118726915,35.78,77679.4,0.0,0.87078,9e-05,14.40937]
[1777118727219,35.78,77679.4,0.0,0.87078,9e-05,14.40937]
[1777118727280,35.78,77679.4,0.0,0.87078,9e-05,14.40937]
[1777118727377,35.78,77679.4,0.0,0.87078,9e-05,14.40937]
[1777118732578,35.78,77678.97,0.0,0.87077,9e-05,14.40791]
[1777118737303,35.77,77676.41,0.0,0.87055,9e-05,14.42428]
[1777118737522,35.77,77676.41,0.0,0.87055,9e-05,14.42428]
[1777118737614,35.77,77676.13,0.0,0.87053,9e-05,14.42604]
[1777118738267,35.77,77676.13,0.0,0.87053,9e-05,14.42604]
[1777118738521,35.77,77676.13,0.0,0.87053,9e-05,14.42604]
[1777118741716,35.77,77675.86,0.0,0.87051,9e-05,14.4276]
[1777118741775,35.77,77675.86,0.0,0.87051,9e-05,14.4276]
[1777118749698,35.77,77676.22,0.0,0.87054,9e-05,14.42489]
[1777118754733,35.77,77676.36,0.0,0.87056,9e-05,14.42382]
[1777118758255,35.77,77675.98,0.0,0.87053,9e-05,14.4262]
[1777118758274,35.77,77675.98,0.0,0.87053,9e-05,14.4262]
[1777118758662,35.77,77675.98,0.0,0.87053,9e-05,14.4262]
[1777118758782,35.77,77675.98,0.0,0.87053,9e-05,14.4262]
[1777118758877,35.77,77676.12,0.0,0.87054,9e-05,14.42524]
[1777118767824,35.77,77676.25,0.0,0.87055,9e-05,14.42422]
[1777118775880,35.77,77675.99,0.0,0.87054,9e-05,14.42487]
[1777118779908,35.77,77682.12,0.0,0.87108,9e-05,14.38484]
[1777118780914,35.77,77694.42,0.0,0.87213,9e-05,14.30514]
[1777118781921,35.77,77693.2,0.0,0.87203,9e-05,14.31307]
[1777118782928,35.77,77693.2,0.0,0.87203,9e-05,14.31307]
[1777118783037,35.77,77692.85,0.0,0.872,9e-05,14.31536]
[1777118783883,35.77,77692.85,0.0,0.872,9e-05,14.31536]
[1777118784287,35.77,77691.69,0.0,0.8719,9e-05,14.32288]
[1777118784361,35.77,77691.69,0.0,0.8719,9e-05,14.32288]
[1777118789978,35.77,77691.63,0.0,0.87189,9e-05,14.3233]
[1777118794728,35.77,77692.32,0.0,0.87198,9e-05,14.31488]
[1777118794779,35.77,77692.32,0.0,0.87198,9e-05,14.31488]
[1777118795013,35.77,77692.25,0.0,0.87197,9e-05,14.31534]
[1777118795368,35.77,77692.25,0.0,0.87197,9e-05,14.31534]
[1777118795529,35.77,77692.25,0.0,0.87197,9e-05,14.31534]
[1777118801054,35.77,77693.55,0.0,0.87209,9e-05,14.3069]
[1777118804392,35.77,77694.06,0.0,0.87213,9e-05,14.30362]
[1777118804526,35.77,77694.06,0.0,0.87213,9e-05,14.30362]
[1777118805132,35.77,77694.06,0.0,0.87213,9e-05,14.30362]
[1777118805228,35.77,77693.89,0.0,0.87211,9e-05,14.30472]
[1777118805277,35.77,77693.89,0.0,0.87211,9e-05,14.30472]
[1777118811125,35.77,77694.65,0.0,0.87218,9e-05,14.29979]
[1777118816161,35.77,77694.9,0.0,0.8722,9e-05,14.29818]
[1777118821196,35.77,77695.79,0.0,0.87228,9e-05,14.29241]
[1777118824862,35.77,77696.23,0.0,0.87232,9e-05,14.28956]
[1777118825025,35.77,77696.23,0.0,0.87232,9e-05,14.28956]
[1777118825224,35.77,77697.53,0.0,0.87243,9e-05,14.28117]
[1777118825620,35.77,77697.53,0.0,0.87243,9e-05,14.28117]
[1777118825783,35.77,77697.53,0.0,0.87243,9e-05,14.28117]
[1777118828245,35.77,77705.19,0.0,0.87308,9e-05,14.23176]
[1777118829807,35.77,77705.16,0.0,0.87307,9e-05,14.23203]
[1777118830025,35.77,77705.16,0.0,0.87307,9e-05,14.23203]
[1777118830258,35.77,77706.72,0.0,0.87321,8e-05,14.22203]
[1777118830795,35.77,77706.72,0.0,0.87321,8e-05,14.22203]
[1777118831029,35.77,77706.72,0.0,0.87321,8e-05,14.22203]
[1777118833280,35.77,77713.1,0.0,0.87374,8e-05,14.1811]
[1777118833426,35.77,77713.1,0.0,0.87374,8e-05,14.1811]
[1777118834289,35.77,77726.37,0.0,0.87486,8e-05,14.09567]
[1777118835296,35.77,77731.03,0.0,0.87525,8e-05,14.06589]
[1777118836804,35.77,77731.03,0.0,0.87525,8e-05,14.06589]
[1777118839324,35.77,77721.23,0.0,0.87442,8e-05,14.1295]
[1777118840434,35.77,77721.23,0.0,0.87442,8e-05,14.1295]
[1777118840522,35.77,77721.23,0.0,0.87442,8e-05,14.1295]
[1777118846773,35.77,77722.51,0.0,0.87451,8e-05,14.12244]
[1777118847029,35.77,77722.51,0.0,0.87451,8e-05,14.12244]
[1777118850804,35.78,77724.16,0.0,0.87464,8e-05,14.11264]
[1777118851029,35.78,77724.16,0.0,0.87464,8e-05,14.11264]
[1777118851040,35.78,77724.98,0.0,0.87474,8e-05,14.10384]
[1777118854299,35.78,77725.04,0.0,0.87474,8e-05,14.10368]
[1777118854522,35.78,77724.98,0.0,0.87473,8e-05,14.10429]
[1777118859824,35.78,77725.34,0.0,0.87475,8e-05,14.10309]
[1777118860021,35.78,77725.34,0.0,0.87475,8e-05,14.10309]
[1777118860121,35.78,77725.22,0.0,0.87473,8e-05,14.10432]
[1777118860403,35.78,77725.22,0.0,0.87473,8e-05,14.10432]
[1777118860527,35.78,77725.22,0.0,0.87473,8e-05,14.10432]
[1777118866513,35.78,77725.7,0.0,0.87475,8e-05,14.10259]
[1777118871548,35.79,77726.01,0.0,0.87476,8e-05,14.10171]
[1777118876582,35.79,77726.44,0.0,0.87479,8e-05,14.10003]
[1777118879558,35.79,77726.4,0.0,0.87478,8e-05,14.10073]
[1777118879775,35.79,77726.4,0.0,0.87478,8e-05,14.10073]
[1777118879874,35.79,77726.15,0.0,0.87475,8e-05,14.10255]
[1777118880717,35.79,77726.15,0.0,0.87475,8e-05,14.10255]
[1777118880782,35.79,77726.15,0.0,0.87475,8e-05,14.10255]
[1777118886652,35.79,77725.75,0.0,0.8747,8e-05,14.10659]
[1777118891536,35.79,77726.3,0.0,0.87474,8e-05,14.10386]
[1777118891773,35.79,77726.3,0.0,0.87474,8e-05,14.10386]
[1777118891793,35.79,77721.71,0.0,0.87435,8e-05,14.13362]
[1777118892703,35.79,77721.71,0.0,0.87435,8e-05,14.13362]
[1777118892779,35.79,77721.71,0.0,0.87435,8e-05,14.13362]
[1777118894774,35.79,77720.65,0.0,0.87425,8e-05,14.14077]
[1777118894875,35.79,77720.65,0.0,0.87425,8e-05,14.14092]
[1777118900051,35.8,77720.62,0.0,0.87425,8e-05,14.14143]
[1777118900274,35.8,77720.62,0.0,0.87425,8e-05,14.14143]
[1777118900330,35.8,77719.54,0.0,0.87415,8e-05,14.149]
[1777118900773,35.8,77719.54,0.0,0.87415,8e-05,14.149]
[1777118901022,35.8,77719.54,0.0,0.87415,8e-05,14.149]
[1777118914863,35.8,77719.5,0.0,0.87414,8e-05,14.1477]
[1777118917071,35.8,77719.5,0.0,0.87414,8e-05,14.1477]
[1777118917276,35.8,77719.5,0.0,0.87414,8e-05,14.1477]
[1777118917357,35.8,77719.5,0.0,0.87414,8e-05,14.14818]
[1777118917964,35.8,77719.5,0.0,0.87414,8e-05,14.14818]
[1777118918030,35.8,77719.5,0.0,0.87414,8e-05,14.14818]
[1777118924932,35.8,77721.71,0.0,0.87431,8e-05,14.1351]
[1777118927622,35.81,77721.72,0.0,0.87431,8e-05,14.13522]
[1777118927773,35.81,77721.72,0.0,0.87431,8e-05,14.13522]
[1777118927954,35.81,77721.77,0.0,0.87431,8e-05,14.13526]
[1777118928511,35.81,77721.77,0.0,0.87431,8e-05,14.13526]
[1777118928532,35.81,77721.77,0.0,0.87431,8e-05,14.13526]
[1777118942051,35.81,77721.84,0.0,0.87428,8e-05,14.13751]
[1777118944726,35.81,77721.84,0.0,0.87428,8e-05,14.13751]
[1777118944779,35.81,77721.84,0.0,0.87428,8e-05,14.13751]
[1777118944871,35.81,77721.84,0.0,0.87427,8e-05,14.13786]
[1777118945575,35.81,77721.84,0.0,0.87427,8e-05,14.13786]
[1777118945784,35.81,77721.84,0.0,0.87427,8e-05,14.13786]
[1777118952122,35.81,77719.62,0.0,0.87407,8e-05,14.15356]
[1777118955697,35.82,77719.76,0.0,0.87407,8e-05,14.15297]
[1777118955778,35.82,77719.76,0.0,0.87407,8e-05,14.15297]
[1777118955798,35.82,77719.76,0.0,0.87407,8e-05,14.15313]
[1777118956762,35.82,77719.76,0.0,0.87407,8e-05,14.15313]
[1777118956776,35.82,77719.76,0.0,0.87407,8e-05,14.15313]
[1777118965214,35.82,77719.73,0.0,0.87405,8e-05,14.15489]
[1777118972269,35.82,77715.56,0.0,0.87371,8e-05,14.17889]
[1777118973528,35.82,77715.56,0.0,0.87371,8e-05,14.17889]
[1777118973780,35.82,77715.56,0.0,0.87371,8e-05,14.17889]
[1777118974284,35.82,77715.42,0.0,0.8737,8e-05,14.18004]
[1777118974560,35.82,77715.42,0.0,0.8737,8e-05,14.18004]
[1777118974790,35.82,77715.42,0.0,0.8737,8e-05,14.18004]
[1777118984354,35.82,77713.44,0.0,0.87351,8e-05,14.19409]
[1777118987075,35.82,77711.46,0.0,0.87334,8e-05,14.20708]
[1777118987273,35.82,77711.46,0.0,0.87334,8e-05,14.20708]
[1777118987297,35.82,77711.46,0.0,0.87334,8e-05,14.20718]
[1777118988072,35.82,77711.46,0.0,0.87334,8e-05,14.20718]
[1777118988278,35.82,77711.46,0.0,0.87334,8e-05,14.20718]
[1777118992410,35.83,77706.25,0.0,0.87289,9e-05,14.24123]
[1777118993122,35.83,77706.25,0.0,0.87289,9e-05,14.24123]
[1777118993278,35.83,77706.25,0.0,0.87289,9e-05,14.24123]
[1777118993417,35.83,77702.58,0.0,0.87258,9e-05,14.26494]
[1777118994371,35.83,77702.58,0.0,0.87258,9e-05,14.26494]
[1777118994523,35.83,77702.79,0.0,0.8726,9e-05,14.26361]
[1777119001473,35.83,77703.54,0.0,0.87266,9e-05,14.25898]
[1777119003764,35.83,77704.76,0.0,0.87276,9e-05,14.25116]
[1777119004029,35.83,77704.76,0.0,0.87276,9e-05,14.25116]
[1777119004129,35.83,77704.27,0.0,0.87272,9e-05,14.25442]
[1777119005087,35.83,77704.27,0.0,0.87272,9e-05,14.25442]
[1777119005272,35.83,77704.27,0.0,0.87272,9e-05,14.25442]
[1777119011543,35.83,77707.94,0.0,0.87302,8e-05,14.23126]
[1777119014055,35.83,77707.89,0.0,0.87302,8e-05,14.23166]
[1777119014275,35.83,77707.89,0.0,0.87302,8e-05,14.23166]
[1777119014374,35.83,77707.38,0.0,0.87297,8e-05,14.2351]
[1777119015587,35.83,77707.57,0.0,0.87299,8e-05,14.23388]
[1777119015783,35.83,77707.57,0.0,0.87299,8e-05,14.23388]
[1777119021612,35.83,77708.34,0.0,0.87305,8e-05,14.22955]
[1777119026648,35.83,77708.42,0.0,0.87305,8e-05,14.22948]
[1777119031683,35.83,77708.52,0.0,0.87308,8e-05,14.2253]
[1777119038732,35.83,77708.16,0.0,0.87304,8e-05,14.22821]
[1777119048449,35.83,77708.52,0.0,0.87307,8e-05,14.22597]
[1777119048527,35.83,77709.09,0.0,0.87311,8e-05,14.22293]
[1777119048802,35.83,77709.82,0.0,0.87317,8e-05,14.21831]
[1777119050101,35.83,77709.82,0.0,0.87317,8e-05,14.21831]
[1777119050282,35.83,77709.82,0.0,0.87317,8e-05,14.21831]
[1777119055850,35.83,77709.44,0.0,0.87313,8e-05,14.22133]
[1777119060886,35.84,77709.42,0.0,0.87313,8e-05,14.22184]
[1777119068945,35.84,77709.43,0.0,0.87312,8e-05,14.22207]
[1777119069024,35.84,77709.43,0.0,0.87312,8e-05,14.22207]
[1777119069046,35.84,77709.43,0.0,0.87312,8e-05,14.22235]
[1777119069970,35.84,77709.43,0.0,0.87312,8e-05,14.22235]
[1777119070028,35.84,77709.43,0.0,0.87312,8e-05,14.22235]
[1777119075990,35.84,77709.54,0.0,0.87312,8e-05,14.22212]
[1777119083039,35.84,77709.37,0.0,0.8731,8e-05,14.22369]
[1777119089082,35.84,77709.43,0.0,0.8731,8e-05,14.22369]
[1777119091288,35.84,77708.77,0.0,0.87305,8e-05,14.228]
[1777119091522,35.84,77708.77,0.0,0.87305,8e-05,14.228]
[1777119091476,35.84,77708.95,0.0,0.87309,8e-05,14.223]
[1777119092103,35.84,77709.07,0.0,0.8731,8e-05,14.22222]
[1777119092978,35.84,77709.07,0.0,0.8731,8e-05,14.22222]
[1777119093024,35.84,77709.07,0.0,0.8731,8e-05,14.22222]
[1777119098145,35.84,77708.74,0.0,0.87306,8e-05,14.22471]
[1777119106201,35.84,77709.15,0.0,0.87309,8e-05,14.22255]
[1777119107102,35.84,77709.15,0.0,0.87309,8e-05,14.22255]
[1777119107272,35.84,77709.15,0.0,0.87309,8e-05,14.22255]
[1777119107373,35.84,77713.97,0.0,0.8735,8e-05,14.19163]
[1777119108409,35.84,77713.97,0.0,0.8735,8e-05,14.19163]
[1777119108531,35.84,77713.97,0.0,0.8735,8e-05,14.19163]
[1777119114257,35.84,77715.4,0.0,0.87361,8e-05,14.18324]
[1777119116483,35.84,77715.32,0.0,0.8736,8e-05,14.18386]
[1777119116522,35.84,77715.32,0.0,0.8736,8e-05,14.18386]
[1777119117277,35.84,77715.54,0.0,0.87362,8e-05,14.18266]
[1777119118073,35.84,77715.54,0.0,0.87362,8e-05,14.18266]
[1777119118283,35.84,77715.54,0.0,0.87362,8e-05,14.18266]
[1777119123320,35.85,77715.48,0.0,0.87361,8e-05,14.1837]
[1777119126677,35.85,77714.47,0.0,0.87352,8e-05,14.19053]
[1777119126774,35.85,77714.47,0.0,0.87352,8e-05,14.19053]
[1777119127348,35.85,77712.06,0.0,0.87331,8e-05,14.20614]
[1777119128436,35.85,77712.06,0.0,0.87331,8e-05,14.20614]
[1777119128525,35.85,77712.06,0.0,0.87331,8e-05,14.20614]
[1777119135406,35.85,77709.66,0.0,0.8731,8e-05,14.22205]
[1777119139588,35.85,77709.61,0.0,0.8731,8e-05,14.22248]
[1777119141720,35.85,77709.58,0.0,0.87309,8e-05,14.22279]
[1777119141778,35.85,77709.58,0.0,0.87309,8e-05,14.22279]
[1777119149504,35.85,77709.58,0.0,0.87308,8e-05,14.22335]
[1777119154539,35.85,77709.19,0.0,0.87308,8e-05,14.2222]
[1777119164609,35.85,77709.3,0.0,0.87308,8e-05,14.22211]
[1777119169643,35.85,77711.53,0.0,0.87326,8e-05,14.20809]
[1777119176122,35.85,77711.26,0.0,0.87323,8e-05,14.21017]
[1777119176283,35.85,77711.26,0.0,0.87323,8e-05,14.21017]
[1777119190791,35.85,77711.17,0.0,0.87321,8e-05,14.21213]
[1777119202875,35.86,77710.93,0.0,0.87318,8e-05,14.21464]
[1777119205158,35.86,77711.01,0.0,0.87318,8e-05,14.2142]
[1777119205280,35.86,77711.01,0.0,0.87318,8e-05,14.2142]
[1777119210931,35.86,77713.53,0.0,0.87339,8e-05,14.1986]
[1777119215967,35.86,77713.41,0.0,0.8734,8e-05,14.19592]
[1777119224023,35.86,77713.44,0.0,0.87339,8e-05,14.19651]
[1777119230065,35.86,77713.46,0.0,0.87339,8e-05,14.19695]
[1777119235100,35.86,77714.14,0.0,0.87344,8e-05,14.19304]
[1777119237277,35.86,77714.28,0.0,0.87345,8e-05,14.19224]
[1777119237527,35.86,77714.28,0.0,0.87345,8e-05,14.19224]
[1777119240135,35.86,77717.57,0.0,0.87372,8e-05,14.17147]
[1777119240803,35.86,77717.57,0.0,0.87372,8e-05,14.17147]
[1777119241032,35.86,77717.57,0.0,0.87372,8e-05,14.17147]
[1777119246177,35.86,77716.07,0.0,0.87359,8e-05,14.18185]
[1777119247543,35.86,77716.07,0.0,0.87359,8e-05,14.18185]
[1777119247777,35.87,77716.75,0.0,0.87364,8e-05,14.1777]
[1777119253226,35.87,77716.81,0.0,0.87364,8e-05,14.17789]
[1777119255885,35.87,77715.62,0.0,0.87353,8e-05,14.18577]
[1777119256024,35.87,77715.62,0.0,0.87353,8e-05,14.18577]
[1777119261282,35.87,77713.74,0.0,0.87337,8e-05,14.19845]
[1777119266317,35.87,77713.03,0.0,0.8733,8e-05,14.20342]
[1777119268331,35.87,77708.35,0.0,0.8729,8e-05,14.23369]
[1777119269107,35.87,77708.35,0.0,0.8729,8e-05,14.23369]
[1777119269274,35.87,77708.35,0.0,0.8729,8e-05,14.23369]
[1777119274372,35.87,77707.12,0.0,0.87283,8e-05,14.23784]
[1777119279409,35.87,77707.01,0.0,0.87281,8e-05,14.23874]
[1777119289479,35.87,77707.44,0.0,0.87285,8e-05,14.23631]
[1777119291303,35.87,77710.41,0.0,0.8731,8e-05,14.21724]
[1777119291527,35.87,77710.41,0.0,0.8731,8e-05,14.21724]
[1777119298541,35.87,77711.37,0.0,0.87317,8e-05,14.21171]
[1777119303577,35.87,77711.53,0.0,0.87318,8e-05,14.21109]
[1777119308611,35.87,77711.9,0.0,0.8732,8e-05,14.20911]
[1777119309338,35.87,77711.9,0.0,0.8732,8e-05,14.20911]
[1777119309525,35.87,77711.9,0.0,0.8732,8e-05,14.20911]
[1777119315660,35.87,77714.12,0.0,0.87338,8e-05,14.19549]
[1777119320696,35.88,77714.04,0.0,0.87337,8e-05,14.19649]
[1777119323497,35.88,77715.23,0.0,0.87347,8e-05,14.18903]
[1777119323525,35.88,77715.23,0.0,0.87347,8e-05,14.18903]
[1777119328751,35.88,77715.24,0.0,0.87346,8e-05,14.18957]
[1777119330880,35.88,77715.2,0.0,0.87346,8e-05,14.18992]
[1777119331024,35.88,77715.2,0.0,0.87346,8e-05,14.18992]
[1777119337818,35.88,77715.37,0.0,0.87349,8e-05,14.18564]
[1777119343860,35.88,77715.15,0.0,0.87347,8e-05,14.1876]
[1777119345543,35.88,77715.15,0.0,0.87347,8e-05,14.1876]
[1777119345775,35.88,77715.15,0.0,0.87347,8e-05,14.1876]
[1777119348898,35.88,77719.03,0.0,0.87379,8e-05,14.1631]
[1777119358967,35.88,77718.69,0.0,0.87374,8e-05,14.16643]
[1777119362147,35.88,77718.74,0.0,0.87375,8e-05,14.16622]
[1777119362275,35.88,77718.74,0.0,0.87375,8e-05,14.16622]
[1777119368032,35.89,77720.62,0.0,0.87389,8e-05,14.15515]
[1777119368922,35.89,77720.62,0.0,0.87389,8e-05,14.15515]
[1777119369024,35.89,77720.62,0.0,0.87389,8e-05,14.15515]
[1777119375613,35.89,77720.72,0.0,0.8739,8e-05,14.15491]
[1777119375774,35.89,77720.72,0.0,0.8739,8e-05,14.15491]
[1777119377095,35.89,77729.12,0.0,0.87459,8e-05,14.10176]
[1777119379108,35.89,77730.28,0.0,0.87469,8e-05,14.09477]
[1777119384522,35.89,77730.14,0.0,0.87466,8e-05,14.09657]
[1777119384782,35.89,77730.14,0.0,0.87466,8e-05,14.09657]
[1777119390185,35.89,77729.86,0.0,0.87462,8e-05,14.09992]
[1777119395220,35.9,77728.74,0.0,0.87454,8e-05,14.10415]
[1777119400255,35.9,77726.79,0.0,0.87437,8e-05,14.11755]
[1777119402773,35.9,77726.97,0.0,0.87438,8e-05,14.11655]
[1777119403023,35.9,77727.01,0.0,0.87438,8e-05,14.11662]
[1777119410573,35.9,77727.93,0.0,0.87445,8e-05,14.11126]
[1777119410775,35.9,77727.93,0.0,0.87445,8e-05,14.11126]
[1777119416368,35.9,77727.32,0.0,0.87438,8e-05,14.11636]
[1777119417242,35.9,77727.32,0.0,0.87438,8e-05,14.11636]
[1777119422409,35.9,77728.88,0.0,0.8745,8e-05,14.10717]
[1777119427444,35.91,77726.88,0.0,0.87432,8e-05,14.12079]
[1777119433486,35.91,77726.7,0.0,0.8743,8e-05,14.12294]
[1777119438521,35.91,77726.66,0.0,0.87428,8e-05,14.12411]
[1777119443557,35.91,77723.59,0.0,0.87401,8e-05,14.14469]
[1777119456648,35.91,77722.75,0.0,0.87395,8e-05,14.14766]
[1777119466718,35.92,77721.79,0.0,0.87386,8e-05,14.15446]
[1777119474830,35.92,77721.77,0.0,0.87385,8e-05,14.1549]
[1777119481880,35.92,77722.29,0.0,0.8739,8e-05,14.15174]
[1777119487922,35.92,77724.58,0.0,0.87409,8e-05,14.13722]
[1777119492956,35.92,77724.41,0.0,0.87407,8e-05,14.13845]
[1777119497991,35.92,77724.5,0.0,0.87408,8e-05,14.13798]
[1777119504038,35.92,77723.71,0.0,0.87401,8e-05,14.14316]
[1777119513101,35.92,77723.42,0.0,0.87401,8e-05,14.1411]
[1777119518136,35.92,77723.39,0.0,0.87401,8e-05,14.14132]
[1777119527200,35.92,77723.32,0.0,0.874,8e-05,14.14175]
[1777119541301,35.92,77723.13,0.0,0.87399,8e-05,14.14283]
[1777119548351,35.92,77723.19,0.0,0.87399,8e-05,14.14247]
[1777119553386,35.92,77723.19,0.0,0.87399,8e-05,14.14259]
[1777119563456,35.92,77723.19,0.0,0.87399,8e-05,14.14294]
[1777119574532,35.92,77723.18,0.0,0.87401,8e-05,14.13976]
[1777119581582,35.92,77723.18,0.0,0.874,8e-05,14.14034]
[1777119586617,35.92,77723.18,0.0,0.87399,8e-05,14.14078]
[1777119593666,35.92,77704.21,0.0,0.87238,9e-05,14.26331]
[1777119594757,35.92,77700.21,0.0,0.87203,9e-05,14.28973]
[1777119600715,35.93,77701.32,0.0,0.8721,9e-05,14.28414]
[1777119605750,35.93,77701.41,0.0,0.87209,9e-05,14.28515]
[1777119610787,35.93,77702.04,0.0,0.87214,9e-05,14.28159]
[1777119616827,35.93,77702.85,0.0,0.8722,9e-05,14.27714]
[1777119630166,35.93,77702.92,0.0,0.87219,9e-05,14.27733]
[1777119632786,35.94,77703.12,0.0,0.87222,9e-05,14.27388]
[1777119637974,35.94,77702.99,0.0,0.87219,9e-05,14.27595]
[1777119643009,35.94,77702.85,0.0,0.87216,9e-05,14.27789]
[1777119648052,35.94,77702.73,0.0,0.87214,9e-05,14.2797]
[1777119648685,35.94,77702.73,0.0,0.87214,9e-05,14.2797]
[1777119648779,35.94,77702.73,0.0,0.87214,9e-05,14.2797]
[1777119654094,35.95,77700.51,0.0,0.87194,9e-05,14.29523]
[1777119660137,35.95,77700.59,0.0,0.87193,9e-05,14.29587]
[1777119668441,35.95,77700.55,0.0,0.87192,9e-05,14.29672]
[1777119668775,35.95,77700.55,0.0,0.87192,9e-05,14.29672]
[1777119678262,35.96,77700.6,0.0,0.87188,9e-05,14.29939]
[1777119686746,35.96,77700.6,0.0,0.87188,9e-05,14.29939]
[1777119686776,35.96,77700.6,0.0,0.87188,9e-05,14.29939]
[1777119692361,35.96,77702.42,0.0,0.87203,9e-05,14.28666]
[1777119698161,35.96,77702.73,0.0,0.87205,9e-05,14.28534]
[1777119698778,35.96,77702.73,0.0,0.87204,9e-05,14.28601]
[1777119700417,35.97,77707.55,0.0,0.87244,9e-05,14.25552]
[1777119705452,35.97,77710.78,0.0,0.8727,8e-05,14.23611]
[1777119706398,35.97,77710.78,0.0,0.8727,8e-05,14.23611]
[1777119706534,35.97,77710.78,0.0,0.8727,8e-05,14.23611]
[1777119711575,35.97,77710.7,0.0,0.87267,8e-05,14.23803]
[1777119711774,35.97,77710.7,0.0,0.87267,8e-05,14.23803]
[1777119718546,35.98,77710.72,0.0,0.87265,8e-05,14.24004]
[1777119723581,35.98,77709.67,0.0,0.87254,8e-05,14.24805]
[1777119728616,35.98,77705.54,0.0,0.87218,9e-05,14.27574]
[1777119730119,35.98,77705.54,0.0,0.87218,9e-05,14.27574]
[1777119730271,35.98,77705.65,0.0,0.87218,9e-05,14.27523]
[1777119735665,35.98,77705.75,0.0,0.87218,9e-05,14.27578]
[1777119740699,35.99,77709.63,0.0,0.87249,8e-05,14.25188]
[1777119741747,35.99,77709.63,0.0,0.87249,8e-05,14.25188]
[1777119741775,35.99,77709.63,0.0,0.87249,8e-05,14.25188]
[1777119749762,35.99,77709.68,0.0,0.87247,8e-05,14.25365]
[1777119755397,35.99,77709.5,0.0,0.87247,8e-05,14.25173]
[1777119755525,35.99,77709.5,0.0,0.87247,8e-05,14.25173]
[1777119758630,35.99,77709.72,0.0,0.87248,8e-05,14.25116]
[1777119758772,35.99,77709.72,0.0,0.87248,8e-05,14.25116]
[1777119764868,36.0,77709.77,0.0,0.87247,8e-05,14.25214]
[1777119767313,36.0,77708.77,0.0,0.87238,8e-05,14.2589]
[1777119767527,36.0,77708.77,0.0,0.87238,8e-05,14.2589]
[1777119777961,36.0,77709.52,0.0,0.87241,8e-05,14.25644]
[1777119783100,36.0,77709.5,0.0,0.8724,8e-05,14.2576]
[1777119786367,36.01,77709.59,0.0,0.87238,8e-05,14.25855]
[1777119786528,36.01,77709.59,0.0,0.87238,8e-05,14.25855]
[1777119792059,36.01,77709.1,0.0,0.87231,8e-05,14.26392]
[1777119797095,36.01,77709.09,0.0,0.87229,8e-05,14.26577]
[1777119801076,36.02,77709.62,0.0,0.87232,8e-05,14.26343]
[1777119801278,36.02,77709.62,0.0,0.87232,8e-05,14.26343]
[1777119811193,36.02,77709.21,0.0,0.87227,8e-05,14.26532]
[1777119812409,36.02,77709.31,0.0,0.87228,8e-05,14.26474]
[1777119812528,36.02,77709.31,0.0,0.87228,8e-05,14.26474]
[1777119815548,36.02,77709.52,0.0,0.8723,8e-05,14.26352]
[1777119815770,36.02,77709.52,0.0,0.8723,8e-05,14.26352]
[1777119821263,36.02,77709.32,0.0,0.87227,8e-05,14.26524]
[1777119827305,36.02,77710.35,0.0,0.87236,8e-05,14.25898]
[1777119828547,36.02,77710.46,0.0,0.87237,8e-05,14.25834]
[1777119828778,36.02,77710.46,0.0,0.87237,8e-05,14.25834]
[1777119840396,36.03,77710.55,0.0,0.87236,8e-05,14.25849]
[1777119845430,36.03,77710.11,0.0,0.87232,8e-05,14.26157]
[1777119850466,36.03,77710.37,0.0,0.87234,8e-05,14.26014]
[1777119855501,36.03,77711.07,0.0,0.8724,8e-05,14.2559]
[1777119857707,36.03,77714.21,0.0,0.87267,8e-05,14.23583]
[1777119857781,36.03,77714.21,0.0,0.87267,8e-05,14.23583]
[1777119860536,36.03,77720.89,0.0,0.87323,8e-05,14.19322]
[1777119862155,36.03,77720.89,0.0,0.87323,8e-05,14.19322]
[1777119862276,36.03,77720.89,0.0,0.87323,8e-05,14.19322]
[1777119867585,36.03,77718.9,0.0,0.87306,8e-05,14.20566]
[1777119868705,36.03,77718.9,0.0,0.87306,8e-05,14.20566]
[1777119868781,36.03,77718.9,0.0,0.87306,8e-05,14.20566]
[1777119875641,36.03,77720.65,0.0,0.87325,8e-05,14.18995]
[1777119880582,36.03,77720.79,0.0,0.87326,8e-05,14.18885]
[1777119880782,36.03,77720.79,0.0,0.87326,8e-05,14.18885]
[1777119890748,36.03,77720.7,0.0,0.87326,8e-05,14.18892]
[1777119900818,36.02,77720.75,0.0,0.87327,8e-05,14.18828]
[1777119909881,36.02,77720.74,0.0,0.87327,8e-05,14.18817]
[1777119913617,36.02,77720.76,0.0,0.87327,8e-05,14.18802]
[1777119913771,36.02,77720.76,0.0,0.87327,8e-05,14.18802]
[1777119918944,36.02,77720.71,0.0,0.87327,8e-05,14.18825]
[1777119923979,36.02,77720.68,0.0,0.87327,8e-05,14.1884]
[1777119929018,36.03,77720.86,0.0,0.87328,8e-05,14.18779]
[1777119935060,36.03,77720.43,0.0,0.87326,8e-05,14.18741]
[1777119936625,36.03,77720.56,0.0,0.87327,8e-05,14.18672]
[1777119936779,36.03,77720.56,0.0,0.87327,8e-05,14.18672]
[1777119942109,36.03,77720.59,0.0,0.87326,8e-05,14.18751]
[1777119948151,36.03,77718.68,0.0,0.87308,8e-05,14.20057]
[1777119951429,36.03,77716.86,0.0,0.87293,8e-05,14.21246]
[1777119951526,36.03,77716.78,0.0,0.87292,8e-05,14.21307]
[1777119958221,36.03,77716.55,0.0,0.87289,8e-05,14.21512]
[1777119961078,36.03,77716.49,0.0,0.87289,8e-05,14.21543]
[1777119961281,36.03,77716.49,0.0,0.87289,8e-05,14.21543]
[1777119976347,36.03,77715.57,0.0,0.87282,8e-05,14.22072]
[1777119978361,36.03,77712.18,0.0,0.87253,8e-05,14.24234]
[1777119978491,36.03,77712.18,0.0,0.87253,8e-05,14.24234]
[1777119978532,36.03,77712.18,0.0,0.87253,8e-05,14.24234]
[1777119984403,36.03,77706.66,0.0,0.87206,9e-05,14.27815]
[1777119985175,36.03,77706.66,0.0,0.87206,9e-05,14.27815]
[1777119985280,36.03,77706.66,0.0,0.87206,9e-05,14.27815]
[1777119990445,36.03,77706.7,0.0,0.87206,9e-05,14.27818]
[1777119993176,36.03,77706.52,0.0,0.87207,9e-05,14.27547]
[1777119993283,36.03,77706.52,0.0,0.87207,9e-05,14.27547]
[1777120000515,36.04,77706.77,0.0,0.87206,9e-05,14.27594]
[1777120005869,36.04,77706.37,0.0,0.87201,9e-05,14.27967]
[1777120006026,36.04,77706.37,0.0,0.87201,9e-05,14.27967]
[1777120013606,36.04,77705.89,0.0,0.87194,9e-05,14.28536]
[1777120018640,36.05,77705.91,0.0,0.87192,9e-05,14.28668]
[1777120024456,36.05,77705.61,0.0,0.87188,9e-05,14.28977]
[1777120024526,36.05,77705.61,0.0,0.87188,9e-05,14.28977]
[1777120029718,36.05,77704.58,0.0,0.87177,9e-05,14.29848]
[1777120035759,36.06,77704.13,0.0,0.87171,9e-05,14.30316]
[1777120039085,36.06,77702.88,0.0,0.87159,9e-05,14.31172]
[1777120039274,36.06,77702.88,0.0,0.87159,9e-05,14.31172]
[1777120039376,36.06,77698.46,0.0,0.87121,9e-05,14.34068]
[1777120044370,36.06,77695.95,0.0,0.87098,9e-05,14.35776]
[1777120044530,36.06,77695.95,0.0,0.87098,9e-05,14.35776]
[1777120053539,36.06,77695.95,0.0,0.87096,9e-05,14.35907]
[1777120053774,36.07,77695.72,0.0,0.87095,9e-05,14.35855]
[1777120060935,36.07,77694.1,0.0,0.87077,9e-05,14.37162]
[1777120065970,36.08,77694.1,0.0,0.87075,9e-05,14.37319]
[1777120066788,36.08,77694.1,0.0,0.87075,9e-05,14.37319]
[1777120067030,36.08,77694.1,0.0,0.87075,9e-05,14.37319]
[1777120072668,36.08,77692.42,0.0,0.87059,9e-05,14.38519]
[1777120072789,36.08,77692.42,0.0,0.87059,9e-05,14.38519]
[1777120077047,36.08,77685.31,0.0,0.86997,9e-05,14.43153]
[1777120078370,36.08,77685.31,0.0,0.86997,9e-05,14.43153]
[1777120078530,36.08,77685.31,0.0,0.86997,9e-05,14.43153]
[1777120080597,36.08,77684.34,0.0,0.86988,9e-05,14.43827]
[1777120080784,36.08,77684.34,0.0,0.86988,9e-05,14.43827]
[1777120081074,36.08,77683.86,0.0,0.86984,9e-05,14.44156]
[1777120084136,36.08,77684.16,0.0,0.86986,9e-05,14.44005]
[1777120084283,36.08,77684.16,0.0,0.86986,9e-05,14.44005]
[1777120091145,36.09,77683.81,0.0,0.86981,9e-05,14.44396]
[1777120094790,36.09,77684.32,0.0,0.86984,9e-05,14.44131]
[1777120095173,36.09,77684.67,0.0,0.86987,9e-05,14.43927]
[1777120096241,36.09,77684.67,0.0,0.86987,9e-05,14.43927]
[1777120096276,36.09,77684.67,0.0,0.86987,9e-05,14.43927]
[1777120098786,36.09,77684.58,0.0,0.86985,9e-05,14.44048]
[1777120099201,36.09,77684.67,0.0,0.86986,9e-05,14.44011]
[1777120106250,36.09,77684.74,0.0,0.86984,9e-05,14.44126]
[1777120109422,36.09,77685.02,0.0,0.86986,9e-05,14.43986]
[1777120109522,36.09,77685.02,0.0,0.86986,9e-05,14.43986]
[1777120109524,36.09,77684.93,0.0,0.86985,9e-05,14.44063]
[1777120110960,36.09,77685.06,0.0,0.86986,9e-05,14.43999]
[1777120111026,36.09,77685.06,0.0,0.86986,9e-05,14.43999]
[1777120116320,36.1,77684.48,0.0,0.86983,9e-05,14.44088]
[1777120127397,36.1,77684.86,0.0,0.86983,9e-05,14.44045]
[1777120130247,36.1,77684.49,0.0,0.8698,9e-05,14.44319]
[1777120130281,36.1,77684.49,0.0,0.8698,9e-05,14.44319]
[1777120130792,36.1,77684.58,0.0,0.8698,9e-05,14.44278]
[1777120131425,36.1,77684.12,0.0,0.86976,9e-05,14.44591]
[1777120136459,36.1,77684.02,0.0,0.86974,9e-05,14.4474]
[1777120141494,36.11,77684.13,0.0,0.86974,9e-05,14.44751]
[1777120148543,36.11,77684.28,0.0,0.86974,9e-05,14.44766]
[1777120154586,36.11,77683.53,0.0,0.86966,9e-05,14.45339]
[1777120157253,36.11,77682.41,0.0,0.86956,9e-05,14.46085]
[1777120157277,36.11,77682.41,0.0,0.86956,9e-05,14.46085]
[1777120162642,36.11,77670.73,0.0,0.86854,9e-05,14.53651]
[1777120163331,36.11,77670.73,0.0,0.86854,9e-05,14.53651]
[1777120163532,36.11,77670.73,0.0,0.86854,9e-05,14.53651]
[1777120163649,36.11,77669.44,0.0,0.86843,9e-05,14.54481]
[1777120164655,36.11,77664.23,0.0,0.86798,9e-05,14.57828]
[1777120166740,36.11,77660.21,0.0,0.86763,9e-05,14.60401]
[1777120166777,36.11,77660.21,0.0,0.86763,9e-05,14.60401]
[1777120167677,36.11,77660.13,0.0,0.86763,9e-05,14.60445]
[1777120169255,36.11,77660.13,0.0,0.86763,9e-05,14.60445]
[1777120169277,36.11,77660.13,0.0,0.86763,9e-05,14.60445]
[1777120175504,36.11,77657.52,0.0,0.86743,9e-05,14.61682]
[1777120175528,36.11,77657.52,0.0,0.86743,9e-05,14.61682]
[1777120175909,36.11,77657.53,0.0,0.86743,9e-05,14.61661]
[1777120176029,36.11,77657.53,0.0,0.86743,9e-05,14.61661]
[1777120176129,36.11,77657.52,0.0,0.86743,9e-05,14.61667]
[1777120181774,36.11,77656.1,0.0,0.86731,9e-05,14.62581]
[1777120183133,36.11,77656.1,0.0,0.86731,9e-05,14.62581]
[1777120183285,36.11,77656.1,0.0,0.86731,9e-05,14.62581]
[1777120192852,36.11,77657.12,0.0,0.86739,9e-05,14.61958]
[1777120195878,36.11,77646.86,0.0,0.8665,9e-05,14.68584]
[1777120196885,36.11,77639.34,0.0,0.86584,9e-05,14.73424]
[1777120198011,36.11,77639.34,0.0,0.86584,9e-05,14.73424]
[1777120200153,36.11,77637.85,0.0,0.86571,9e-05,14.7437]
[1777120203999,36.11,77632.72,0.0,0.86525,9e-05,14.77678]
[1777120204020,36.11,77632.72,0.0,0.86525,9e-05,14.77678]
[1777120204101,36.11,77632.72,0.0,0.86525,9e-05,14.77689]
[1777120208672,36.11,77632.43,0.0,0.86522,9e-05,14.77909]
[1777120208970,36.11,77611.72,0.0,0.86339,9e-05,14.91282]
[1777120209977,36.11,77606.77,0.0,0.86294,9e-05,14.94473]
[1777120212393,36.11,77606.33,0.0,0.86291,9e-05,14.94751]
[1777120218033,36.11,77603.55,0.0,0.86266,9e-05,14.96501]
[1777120222064,36.11,77596.01,0.0,0.86199,9e-05,15.01346]
[1777120224467,36.11,77595.6,0.0,0.86196,9e-05,15.016]
[1777120224526,36.11,77595.6,0.0,0.86196,9e-05,15.016]
[1777120230123,36.11,77588.22,0.0,0.86129,9e-05,15.06377]
[1777120231402,36.11,77588.22,0.0,0.86129,9e-05,15.06377]
[1777120231524,36.11,77588.22,0.0,0.86129,9e-05,15.06377]
[1777120233524,36.11,77588.04,0.0,0.86131,9e-05,15.06095]
[1777120233626,36.11,77587.92,0.0,0.86129,9e-05,15.06174]
[1777120233772,36.11,77587.92,0.0,0.86129,9e-05,15.06174]
[1777120235342,36.11,77584.17,0.0,0.86096,9e-05,15.08596]
[1777120235530,36.11,77584.17,0.0,0.86096,9e-05,15.08596]
[1777120241199,36.11,77582.85,0.0,0.86084,9e-05,15.09437]
[1777120247241,36.11,77585.22,0.0,0.86105,9e-05,15.07915]
[1777120249295,36.11,77586.66,0.0,0.86118,9e-05,15.06992]
[1777120249525,36.11,77586.66,0.0,0.86118,9e-05,15.06992]
[1777120249544,36.11,77594.04,0.0,0.86186,9e-05,15.02141]
[1777120252713,36.11,77596.87,0.0,0.86211,9e-05,15.00305]
[1777120252774,36.11,77597.91,0.0,0.8622,9e-05,14.99626]
[1777120253284,36.11,77598.12,0.0,0.86222,9e-05,14.99482]
[1777120256472,36.11,77598.85,0.0,0.86229,9e-05,14.99003]
[1777120256529,36.11,77598.85,0.0,0.86229,9e-05,14.99003]
[1777120262700,36.11,77597.44,0.0,0.86217,9e-05,14.99874]
[1777120262778,36.11,77597.39,0.0,0.86217,9e-05,14.99884]
[1777120263570,36.11,77597.39,0.0,0.86217,9e-05,14.99884]
[1777120263666,36.11,77597.23,0.0,0.86215,9e-05,14.9998]
[1777120263782,36.11,77597.23,0.0,0.86215,9e-05,14.9998]
[1777120269398,36.11,77597.35,0.0,0.86217,9e-05,14.99867]
[1777120270630,36.11,77597.35,0.0,0.86217,9e-05,14.99867]
[1777120270772,36.11,77597.35,0.0,0.86217,9e-05,14.99867]
[1777120276448,36.11,77601.46,0.0,0.86254,9e-05,14.97178]
[1777120280687,36.11,77602.4,0.0,0.86263,9e-05,14.96562]
[1777120280776,36.11,77602.4,0.0,0.86263,9e-05,14.96562]
[1777120280788,36.11,77611.67,0.0,0.86346,9e-05,14.90578]
[1777120282490,36.11,77613.56,0.0,0.86362,9e-05,14.89372]
[1777120283850,36.11,77612.62,0.0,0.86354,9e-05,14.89986]
[1777120284020,36.11,77612.62,0.0,0.86354,9e-05,14.89986]
[1777120284504,36.11,77612.68,0.0,0.86354,9e-05,14.89954]
[1777120290546,36.11,77612.85,0.0,0.86355,9e-05,14.89883]
[1777120295581,36.11,77612.45,0.0,0.86354,9e-05,14.89777]
[1777120302630,36.11,77612.88,0.0,0.86357,9e-05,14.89539]
[1777120308671,36.11,77615.32,0.0,0.86379,9e-05,14.87961]
[1777120313141,36.11,77618.05,0.0,0.86403,9e-05,14.86204]
[1777120313269,36.11,77618.05,0.0,0.86403,9e-05,14.86204]
[1777120317356,36.11,77619.5,0.0,0.86416,9e-05,14.85267]
[1777120317668,36.11,77619.5,0.0,0.86416,9e-05,14.85267]
[1777120317775,36.11,77619.5,0.0,0.86416,9e-05,14.85267]
[1777120317820,36.11,77620.64,0.0,0.86426,9e-05,14.84532]
[1777120323780,36.11,77618.17,0.0,0.86404,9e-05,14.86124]
[1777120329818,36.11,77619.53,0.0,0.86416,9e-05,14.85244]
[1777120334854,36.11,77619.76,0.0,0.86418,9e-05,14.85096]
[1777120339889,36.11,77619.99,0.0,0.8642,9e-05,14.84948]
[1777120344923,36.11,77623.19,0.0,0.86449,9e-05,14.82892]
[1777120349959,36.11,77625.55,0.0,0.86469,9e-05,14.81391]
[1777120354785,36.11,77629.73,0.0,0.86509,9e-05,14.7831]
[1777120354804,36.11,77629.84,0.0,0.8651,9e-05,14.78263]
[1777120355023,36.11,77629.84,0.0,0.8651,9e-05,14.78263]
[1777120361036,36.11,77629.54,0.0,0.86506,9e-05,14.78499]
[1777120367078,36.11,77631.55,0.0,0.86524,9e-05,14.77248]
[1777120372113,36.11,77631.03,0.0,0.86518,9e-05,14.77622]
[1777120377148,36.11,77631.94,0.0,0.86526,9e-05,14.77072]
[1777120382184,36.11,77632.42,0.0,0.8653,9e-05,14.76806]
[1777120384197,36.11,77623.31,0.0,0.86449,9e-05,14.82689]
[1777120389232,36.11,77620.81,0.0,0.86427,9e-05,14.84295]
[1777120394308,36.11,77618.15,0.0,0.86403,9e-05,14.86021]
[1777120405346,36.12,77618.12,0.0,0.86403,9e-05,14.86062]
[1777120416096,36.12,77617.69,0.0,0.86399,9e-05,14.86333]
[1777120416527,36.12,77617.69,0.0,0.86399,9e-05,14.86333]
[1777120420529,36.11,77619.98,0.0,0.86423,9e-05,14.84422]
[1777120422465,36.11,77627.23,0.0,0.86487,9e-05,14.7975]
[1777120423832,36.11,77627.23,0.0,0.86487,9e-05,14.7975]
[1777120423871,36.11,77627.89,0.0,0.86492,9e-05,14.79335]
[1777120424022,36.11,77627.89,0.0,0.86492,9e-05,14.79335]
[1777120424522,36.11,77627.89,0.0,0.86492,9e-05,14.79335]
[1777120430521,36.11,77627.45,0.0,0.86489,9e-05,14.79555]
[1777120435556,36.11,77628.25,0.0,0.86497,9e-05,14.78968]
[1777120439958,36.11,77628.05,0.0,0.86496,9e-05,14.79039]
[1777120439964,36.11,77628.05,0.0,0.86496,9e-05,14.79039]
[1777120440026,36.11,77628.05,0.0,0.86496,9e-05,14.79039]
[1777120440591,36.11,77627.85,0.0,0.86495,9e-05,14.79173]
[1777120445626,36.11,77629.75,0.0,0.86511,9e-05,14.77987]
[1777120452676,36.11,77629.89,0.0,0.86512,9e-05,14.77941]
[1777120457555,36.11,77627.3,0.0,0.86488,9e-05,14.79628]
[1777120457557,36.11,77627.3,0.0,0.86488,9e-05,14.79628]
[1777120457777,36.11,77627.3,0.0,0.86488,9e-05,14.79628]
[1777120457879,36.11,77627.3,0.0,0.86488,9e-05,14.79631]
[1777120463589,36.11,77629.29,0.0,0.86506,9e-05,14.78363]
[1777120463776,36.11,77629.29,0.0,0.86506,9e-05,14.78363]
[1777120469795,36.11,77628.64,0.0,0.865,9e-05,14.78808]
[1777120472711,36.11,77627.69,0.0,0.86494,9e-05,14.79027]
[1777120472776,36.11,77627.69,0.0,0.86494,9e-05,14.79027]
[1777120472781,36.11,77627.69,0.0,0.86494,9e-05,14.79027]
[1777120472816,36.11,77627.2,0.0,0.8649,9e-05,14.79345]
[1777120473020,36.11,77627.2,0.0,0.8649,9e-05,14.79345]
[1777120478858,36.11,77627.36,0.0,0.86491,9e-05,14.79255]
[1777120479336,36.11,77627.36,0.0,0.86491,9e-05,14.79255]
[1777120479527,36.11,77627.36,0.0,0.86491,9e-05,14.79255]
[1777120484900,36.11,77627.38,0.0,0.86491,9e-05,14.79256]
[1777120489068,36.11,77627.34,0.0,0.86491,9e-05,14.79287]
[1777120489277,36.11,77627.34,0.0,0.86491,9e-05,14.79287]
[1777120489378,36.11,77627.34,0.0,0.8649,9e-05,14.79289]
[1777120494970,36.11,77627.7,0.0,0.86493,9e-05,14.79071]
[1777120496333,36.11,77628.1,0.0,0.86497,9e-05,14.78815]
[1777120496405,36.11,77628.1,0.0,0.86497,9e-05,14.78815]
[1777120496529,36.11,77628.1,0.0,0.86497,9e-05,14.78815]
[1777120496984,36.11,77627.92,0.0,0.86495,9e-05,14.78934]
[1777120506046,36.12,77627.67,0.0,0.86492,9e-05,14.7917]
[1777120509778,36.12,77627.66,0.0,0.86492,9e-05,14.79178]
[1777120509853,36.12,77627.66,0.0,0.86492,9e-05,14.79178]
[1777120509954,36.12,77627.52,0.0,0.86491,9e-05,14.79275]
[1777120510031,36.12,77627.52,0.0,0.86491,9e-05,14.79275]
[1777120514309,36.12,77627.21,0.0,0.86488,9e-05,14.79507]
[1777120514522,36.12,77627.21,0.0,0.86488,9e-05,14.79507]
[1777120527198,36.12,77626.44,0.0,0.86479,9e-05,14.80143]
[1777120531119,36.12,77625.2,0.0,0.86468,9e-05,14.80969]
[1777120531180,36.12,77625.2,0.0,0.86468,9e-05,14.80969]
[1777120531277,36.12,77625.2,0.0,0.86468,9e-05,14.80969]
[1777120531370,36.12,77625.2,0.0,0.8647,9e-05,14.80578]
[1777120538033,36.12,77621.23,0.0,0.86434,9e-05,14.83192]
[1777120538086,36.12,77620.66,0.0,0.86429,9e-05,14.83568]
[1777120538275,36.12,77620.66,0.0,0.86429,9e-05,14.83568]
[1777120538288,36.12,77620.61,0.0,0.86429,9e-05,14.83609]
[1777120544318,36.12,77619.64,0.0,0.86419,9e-05,14.84282]
[1777120545567,36.12,77619.64,0.0,0.86419,9e-05,14.84282]
[1777120545698,36.12,77619.64,0.0,0.86419,9e-05,14.84282]
[1777120545779,36.12,77619.64,0.0,0.86419,9e-05,14.84282]
[1777120545800,36.12,77619.64,0.0,0.86419,9e-05,14.84297]
[1777120552374,36.12,77619.3,0.0,0.86416,9e-05,14.84561]
[1777120554681,36.12,77619.16,0.0,0.86414,9e-05,14.84659]
[1777120554775,36.12,77619.16,0.0,0.86414,9e-05,14.84659]
[1777120554994,36.12,77619.16,0.0,0.86414,9e-05,14.84659]
[1777120555023,36.12,77619.16,0.0,0.86414,9e-05,14.84659]
[1777120554871,36.13,77619.16,0.0,0.86414,9e-05,14.84673]
[1777120560430,36.13,77618.69,0.0,0.8641,9e-05,14.85006]
[1777120563382,36.13,77618.3,0.0,0.86406,9e-05,14.85268]
[1777120563527,36.13,77618.3,0.0,0.86406,9e-05,14.85268]
[1777120563597,36.13,77618.3,0.0,0.86406,9e-05,14.85268]
[1777120563779,36.13,77618.3,0.0,0.86406,9e-05,14.85268]
[1777120563881,36.13,77617.9,0.0,0.86402,9e-05,14.85535]
[1777120569494,36.13,77616.87,0.0,0.86393,9e-05,14.86213]
[1777120574937,36.13,77617.12,0.0,0.86395,9e-05,14.86055]
[1777120584599,36.13,77616.37,0.0,0.86388,9e-05,14.86567]
[1777120587367,36.13,77616.37,0.0,0.86388,9e-05,14.86567]
[1777120587526,36.13,77616.37,0.0,0.86388,9e-05,14.86567]
[1777120587555,36.13,77616.37,0.0,0.86388,9e-05,14.86567]
[1777120587777,36.13,77616.37,0.0,0.86388,9e-05,14.86567]
[1777120587828,36.13,77616.37,0.0,0.86388,9e-05,14.86573]
[1777120593685,36.13,77620.75,0.0,0.8643,9e-05,14.83359]
[1777120594814,36.13,77620.75,0.0,0.8643,9e-05,14.83359]
[1777120595023,36.13,77620.75,0.0,0.8643,9e-05,14.83359]
[1777120595030,36.13,77620.75,0.0,0.8643,9e-05,14.83359]
[1777120594912,36.13,77622.69,0.0,0.86447,9e-05,14.82119]
[1777120595275,36.13,77622.69,0.0,0.86447,9e-05,14.82119]
[1777120600734,36.13,77624.93,0.0,0.86466,9e-05,14.80724]
[1777120603105,36.13,77624.93,0.0,0.86466,9e-05,14.80724]
[1777120603217,36.13,77624.82,0.0,0.86464,9e-05,14.80825]
[1777120603278,36.13,77624.82,0.0,0.86464,9e-05,14.80825]
[1777120603756,36.13,77624.86,0.0,0.86465,9e-05,14.80809]
[1777120608791,36.13,77624.88,0.0,0.86464,9e-05,14.80845]
[1777120613834,36.13,77625.05,0.0,0.86465,9e-05,14.80782]
[1777120614635,36.13,77625.05,0.0,0.86465,9e-05,14.80782]
[1777120614758,36.13,77625.05,0.0,0.86465,9e-05,14.80782]
[1777120614782,36.13,77625.05,0.0,0.86465,9e-05,14.80782]
[1777120614841,36.13,77625.42,0.0,0.86468,9e-05,14.80554]
[1777120619876,36.13,77625.14,0.0,0.86465,9e-05,14.80785]
[1777120624911,36.13,77625.89,0.0,0.86471,9e-05,14.80354]
[1777120629946,36.13,77626.02,0.0,0.86471,9e-05,14.80323]
[1777120633168,36.14,77625.99,0.0,0.86471,9e-05,14.80353]
[1777120633272,36.14,77625.99,0.0,0.86471,9e-05,14.80353]
[1777120633280,36.14,77625.99,0.0,0.86471,9e-05,14.80353]
[1777120633519,36.14,77625.99,0.0,0.86471,9e-05,14.80353]
[1777120633564,36.14,77625.99,0.0,0.86471,9e-05,14.80374]
[1777120640018,36.14,77625.67,0.0,0.86467,9e-05,14.80652]
[1777120645060,36.14,77623.63,0.0,0.86448,9e-05,14.82014]
[1777120646060,36.14,77616.49,0.0,0.86385,9e-05,14.86621]
[1777120648115,36.14,77616.55,0.0,0.86385,9e-05,14.86584]
[1777120648130,36.14,77616.55,0.0,0.86385,9e-05,14.86585]
[1777120648218,36.14,77616.55,0.0,0.86385,9e-05,14.86585]
[1777120648275,36.14,77616.55,0.0,0.86385,9e-05,14.86585]
[1777120649081,36.14,77616.22,0.0,0.86382,9e-05,14.86799]
[1777120654115,36.14,77616.48,0.0,0.86388,9e-05,14.86236]
[1777120659150,36.14,77616.52,0.0,0.86388,9e-05,14.86213]
[1777120665193,36.14,77617.67,0.0,0.86398,9e-05,14.85484]
[1777120670126,36.14,77616.66,0.0,0.86389,9e-05,14.86144]
[1777120670213,36.14,77616.66,0.0,0.86389,9e-05,14.86144]
[1777120670277,36.14,77616.66,0.0,0.86389,9e-05,14.86144]
[1777120670372,36.14,77616.48,0.0,0.86387,9e-05,14.86265]
[1777120677276,36.14,77616.88,0.0,0.86391,9e-05,14.86026]
[1777120682312,36.14,77620.95,0.0,0.86426,9e-05,14.83415]
[1777120684156,36.14,77620.95,0.0,0.86426,9e-05,14.83415]
[1777120684278,36.14,77622.13,0.0,0.86437,9e-05,14.8266]
[1777120684471,36.14,77622.13,0.0,0.86437,9e-05,14.8266]
[1777120684525,36.14,77622.13,0.0,0.86437,9e-05,14.8266]
[1777120684621,36.14,77623.96,0.0,0.86453,9e-05,14.81489]
[1777120690370,36.14,77623.03,0.0,0.86444,9e-05,14.82135]
[1777120694397,36.14,77613.28,0.0,0.86357,9e-05,14.88444]
[1777120695403,36.14,77598.74,0.0,0.86228,9e-05,14.97816]
[1777120696438,36.14,77598.74,0.0,0.86228,9e-05,14.97816]
[1777120696529,36.14,77598.74,0.0,0.86228,9e-05,14.97816]
[1777120696614,36.14,77598.74,0.0,0.86228,9e-05,14.97816]
[1777120696777,36.14,77598.74,0.0,0.86228,9e-05,14.97816]
[1777120696872,36.14,77598.42,0.0,0.86225,9e-05,14.97994]
[1777120702656,36.14,77597.15,0.0,0.86214,9e-05,14.98779]
[1777120702781,36.14,77597.15,0.0,0.86214,9e-05,14.98779]
[1777120702822,36.14,77597.15,0.0,0.86214,9e-05,14.98779]
[1777120703021,36.14,77597.15,0.0,0.86214,9e-05,14.98779]
[1777120703080,36.14,77597.15,0.0,0.86214,9e-05,14.98773]
[1777120709503,36.14,77596.59,0.0,0.8621,9e-05,14.99075]
[1777120716741,36.14,77596.59,0.0,0.8621,9e-05,14.99075]
[1777120716779,36.14,77596.59,0.0,0.8621,9e-05,14.99075]
[1777120716934,36.14,77596.59,0.0,0.8621,9e-05,14.99075]
[1777120717029,36.14,77596.59,0.0,0.8621,9e-05,14.99075]
[1777120717125,36.14,77596.59,0.0,0.86214,9e-05,14.98575]
[1777120722810,36.14,77600.68,0.0,0.86251,9e-05,14.95922]
[1777120722989,36.14,77600.68,0.0,0.86251,9e-05,14.95922]
[1777120723026,36.14,77600.68,0.0,0.86251,9e-05,14.95922]
[1777120723121,36.14,77600.92,0.0,0.86253,9e-05,14.95766]
[1777120728637,36.14,77603.84,0.0,0.8628,9e-05,14.93835]
[1777120729614,36.14,77603.84,0.0,0.8628,9e-05,14.93835]
[1777120729732,36.14,77603.84,0.0,0.8628,9e-05,14.93835]
[1777120729774,36.14,77603.84,0.0,0.8628,9e-05,14.93835]
[1777120729833,36.14,77601.41,0.0,0.86258,9e-05,14.95392]
[1777120730651,36.13,77628.87,0.0,0.86502,9e-05,14.77687]
[1777120731658,36.13,77635.84,0.0,0.86564,9e-05,14.7319]
[1777120732665,36.13,77631.08,0.0,0.86522,9e-05,14.76248]
[1777120734376,36.13,77627.49,0.0,0.86491,9e-05,14.78535]
[1777120734558,36.13,77627.49,0.0,0.86491,9e-05,14.78535]
[1777120734679,36.13,77625.96,0.0,0.86477,9e-05,14.7952]
[1777120735334,36.13,77625.96,0.0,0.86477,9e-05,14.7952]
[1777120735525,36.13,77625.96,0.0,0.86477,9e-05,14.7952]
[1777120736024,36.13,77625.96,0.0,0.86477,9e-05,14.7952]
[1777120736280,36.13,77625.78,0.0,0.86476,9e-05,14.79607]
[1777120736693,36.13,77625.46,0.0,0.86473,9e-05,14.79813]
[1777120739110,36.13,77625.41,0.0,0.86473,9e-05,14.79857]
[1777120741789,36.13,77623.36,0.0,0.86454,9e-05,14.81208]
[1777120742040,36.13,77623.36,0.0,0.86454,9e-05,14.81208]
[1777120746990,36.14,77622.64,0.0,0.86447,9e-05,14.81719]
[1777120747028,36.14,77622.64,0.0,0.86447,9e-05,14.81719]
[1777120747228,36.14,77622.64,0.0,0.86447,9e-05,14.81719]
[1777120747121,36.14,77623.12,0.0,0.86451,9e-05,14.81429]
[1777120747280,36.14,77623.12,0.0,0.86451,9e-05,14.81429]
[1777120750791,36.14,77617.45,0.0,0.864,9e-05,14.85112]
[1777120751322,36.14,77617.45,0.0,0.864,9e-05,14.85112]
[1777120751529,36.14,77617.45,0.0,0.864,9e-05,14.85112]
[1777120751572,36.14,77617.45,0.0,0.864,9e-05,14.85112]
[1777120751773,36.14,77617.45,0.0,0.864,9e-05,14.85112]
[1777120751798,36.14,77616.8,0.0,0.86395,9e-05,14.85539]
[1777120756859,36.14,77616.35,0.0,0.8639,9e-05,14.85842]
[1777120756944,36.14,77616.64,0.0,0.86393,9e-05,14.85658]
[1777120760802,36.14,77616.1,0.0,0.86388,9e-05,14.86014]
[1777120760861,36.14,77616.26,0.0,0.86389,9e-05,14.85913]
[1777120765896,36.14,77607.17,0.0,0.86308,9e-05,14.9178]
[1777120767911,36.14,77604.56,0.0,0.86285,9e-05,14.93455]
[1777120768918,36.14,77597.96,0.0,0.86227,9e-05,14.97693]
[1777120770137,36.14,77597.96,0.0,0.86227,9e-05,14.97693]
[1777120770276,36.14,77597.96,0.0,0.86227,9e-05,14.97693]
[1777120770238,36.14,77597.5,0.0,0.86223,9e-05,14.97974]
[1777120771201,36.14,77597.5,0.0,0.86223,9e-05,14.97974]
[1777120771271,36.14,77597.5,0.0,0.86223,9e-05,14.97974]
[1777120771228,36.14,77596.72,0.0,0.86219,9e-05,14.98061]
[1777120776983,36.13,77594.56,0.0,0.862,9e-05,14.99371]
[1777120783026,36.13,77593.56,0.0,0.86193,9e-05,14.99902]
[1777120786169,36.13,77593.55,0.0,0.86194,9e-05,14.9987]
[1777120786279,36.13,77593.55,0.0,0.86194,9e-05,14.9987]
[1777120787515,36.13,77593.55,0.0,0.86194,9e-05,14.9983]
[1777120787530,36.13,77593.55,0.0,0.86194,9e-05,14.9983]
[1777120788063,36.13,77593.5,0.0,0.86194,9e-05,14.99842]
[1777120790078,36.13,77589.25,0.0,0.86156,9e-05,15.02571]
[1777120795271,36.13,77590.13,0.0,0.86164,9e-05,15.01965]
[1777120795113,36.13,77594.4,0.0,0.86203,9e-05,14.992]
[1777120795528,36.13,77594.4,0.0,0.86203,9e-05,14.992]
[1777120801155,36.13,77592.61,0.0,0.86187,9e-05,15.00314]
[1777120806190,36.13,77592.81,0.0,0.8619,9e-05,15.00145]
[1777120807229,36.13,77592.81,0.0,0.8619,9e-05,15.00145]
[1777120807274,36.13,77592.81,0.0,0.8619,9e-05,15.00145]
[1777120807285,36.13,77592.94,0.0,0.86191,9e-05,15.00053]
[1777120807556,36.13,77592.94,0.0,0.86191,9e-05,15.00053]
[1777120807778,36.13,77592.94,0.0,0.86191,9e-05,15.00053]
[1777120816259,36.13,77593.7,0.0,0.86199,9e-05,14.99491]
[1777120817560,36.12,77593.81,0.0,0.862,9e-05,14.99411]
[1777120817778,36.12,77593.81,0.0,0.862,9e-05,14.99411]
[1777120817968,36.12,77593.81,0.0,0.862,9e-05,14.99411]
[1777120818023,36.12,77593.81,0.0,0.862,9e-05,14.99411]
[1777120818273,36.12,77594.0,0.0,0.86202,9e-05,14.9928]
[1777120825999,36.12,77595.67,0.0,0.86217,9e-05,14.98174]
[1777120826021,36.12,77595.67,0.0,0.86217,9e-05,14.98174]
[1777120826329,36.12,77596.5,0.0,0.86225,9e-05,14.97611]
[1777120826575,36.12,77596.5,0.0,0.86225,9e-05,14.97611]
[1777120826785,36.12,77596.5,0.0,0.86225,9e-05,14.97611]
[1777120832329,36.12,77596.55,0.0,0.86226,9e-05,14.97538]
[1777120832521,36.12,77596.55,0.0,0.86226,9e-05,14.97538]
[1777120832645,36.12,77596.55,0.0,0.86226,9e-05,14.97538]
[1777120832778,36.12,77596.55,0.0,0.86226,9e-05,14.97538]
[1777120832876,36.12,77597.0,0.0,0.86233,9e-05,14.96806]
[1777120838753,36.12,77596.32,0.0,0.86229,9e-05,14.97138]
[1777120838781,36.12,77596.32,0.0,0.86229,9e-05,14.97138]
[1777120839214,36.12,77596.32,0.0,0.86229,9e-05,14.97138]
[1777120839280,36.12,77596.32,0.0,0.86229,9e-05,14.97138]
[1777120839315,36.12,77596.06,0.0,0.86227,9e-05,14.97263]
[1777120844458,36.12,77595.88,0.0,0.86227,9e-05,14.97269]
[1777120849493,36.11,77595.74,0.0,0.86227,9e-05,14.97248]
[1777120851413,36.11,77595.75,0.0,0.86227,9e-05,14.97219]
[1777120851525,36.11,77595.75,0.0,0.86227,9e-05,14.97219]
[1777120853387,36.11,77595.75,0.0,0.86228,9e-05,14.97197]
[1777120853521,36.11,77586.7,0.0,0.86147,9e-05,15.02995]
[1777120855535,36.11,77583.37,0.0,0.86117,9e-05,15.05111]
[1777120857027,36.11,77583.37,0.0,0.86117,9e-05,15.05111]
[1777120857054,36.11,77583.33,0.0,0.86118,9e-05,15.05099]
[1777120862586,36.11,77580.13,0.0,0.8609,9e-05,15.07066]
[1777120866159,36.11,77579.28,0.0,0.86083,9e-05,15.07581]
[1777120866269,36.11,77579.28,0.0,0.86083,9e-05,15.07581]
[1777120866362,36.11,77579.46,0.0,0.86086,9e-05,15.07362]
[1777120866942,36.11,77579.46,0.0,0.86086,9e-05,15.07362]
[1777120867022,36.11,77579.46,0.0,0.86086,9e-05,15.07362]
[1777120872655,36.1,77577.18,0.0,0.86068,9e-05,15.08628]
[1777120873513,36.1,77577.18,0.0,0.86068,9e-05,15.08628]
[1777120873874,36.1,77577.18,0.0,0.86068,9e-05,15.08628]
[1777120874029,36.1,77577.18,0.0,0.86068,9e-05,15.08628]
[1777120877019,36.1,77578.29,0.0,0.8608,9e-05,15.07811]
[1777120877120,36.1,77578.79,0.0,0.86085,9e-05,15.07425]
[1777120882727,36.09,77578.77,0.0,0.86087,9e-05,15.07287]
[1777120886316,36.09,77577.75,0.0,0.86078,9e-05,15.07887]
[1777120886522,36.09,77577.43,0.0,0.86076,9e-05,15.08064]
[1777120891791,36.09,77577.2,0.0,0.86079,9e-05,15.07636]
[1777120895667,36.09,77577.32,0.0,0.86081,9e-05,15.07473]
[1777120895773,36.09,77577.32,0.0,0.86081,9e-05,15.07473]
[1777120899021,36.09,77577.83,0.0,0.86087,9e-05,15.07035]
[1777120899122,36.08,77577.01,0.0,0.8608,9e-05,15.07538]
[1777120903002,36.08,77577.58,0.0,0.86086,9e-05,15.07116]
[1777120903024,36.08,77577.58,0.0,0.86086,9e-05,15.07116]
[1777120908910,36.08,77576.31,0.0,0.86077,9e-05,15.07754]
[1777120911418,36.08,77576.31,0.0,0.86077,9e-05,15.07754]
[1777120911523,36.08,77576.75,0.0,0.86082,9e-05,15.07417]
[1777120914327,36.08,77577.63,0.0,0.86091,9e-05,15.06796]
[1777120914375,36.08,77580.06,0.0,0.86113,9e-05,15.05176]
[1777120914520,36.08,77580.06,0.0,0.86113,9e-05,15.05176]
[1777120916046,36.08,77579.9,0.0,0.86112,9e-05,15.0528]
[1777120916276,36.08,77579.9,0.0,0.86112,9e-05,15.0528]
[1777120922001,36.07,77579.81,0.0,0.86113,9e-05,15.05186]
[1777120922566,36.07,77579.81,0.0,0.86113,9e-05,15.05186]
[1777120922591,36.07,77579.81,0.0,0.86113,9e-05,15.05186]
[1777120925369,36.07,77585.81,0.0,0.86168,9e-05,15.01264]
[1777120925421,36.07,77585.52,0.0,0.86165,9e-05,15.01417]
[1777120925519,36.07,77585.52,0.0,0.86165,9e-05,15.01417]
[1777120931065,36.07,77586.76,0.0,0.86178,9e-05,15.00537]
[1777120940128,36.07,77587.04,0.0,0.86182,9e-05,15.00201]
[1777120946170,36.06,77589.47,0.0,0.86205,9e-05,14.98533]
[1777120949037,36.06,77589.74,0.0,0.86208,9e-05,14.98344]
[1777120953701,36.06,77590.13,0.0,0.86216,9e-05,14.97608]
[1777120953770,36.06,77590.13,0.0,0.86216,9e-05,14.97608]
[1777120953892,36.06,77590.13,0.0,0.86216,9e-05,14.97608]
[1777120954018,36.06,77590.13,0.0,0.86216,9e-05,14.97608]
[1777120954225,36.06,77590.21,0.0,0.86217,9e-05,14.97542]
[1777120959261,36.06,77590.87,0.0,0.86223,9e-05,14.97044]
[1777120965303,36.06,77590.61,0.0,0.86222,9e-05,14.97125]
[1777120970856,36.06,77590.46,0.0,0.86221,9e-05,14.97192]
[1777120975573,36.06,77590.46,0.0,0.86222,9e-05,14.97146]
[1777120975771,36.06,77590.46,0.0,0.86222,9e-05,14.97146]
[1777120980224,36.06,77590.31,0.0,0.86222,9e-05,14.97135]
[1777120980272,36.06,77590.31,0.0,0.86222,9e-05,14.97135]
[1777120986450,36.05,77590.78,0.0,0.86228,9e-05,14.9669]
[1777120991484,36.05,77593.5,0.0,0.86254,9e-05,14.94853]
[1777120993037,36.05,77593.96,0.0,0.86258,9e-05,14.94542]
[1777120993154,36.05,77593.96,0.0,0.86258,9e-05,14.94542]
[1777120993272,36.05,77593.96,0.0,0.86258,9e-05,14.94542]
[1777120993499,36.05,77593.89,0.0,0.86257,9e-05,14.94574]
[1777120998534,36.05,77593.72,0.0,0.86257,9e-05,14.94615]
[1777121003569,36.05,77593.29,0.0,0.86254,9e-05,14.94828]
[1777121005583,36.05,77586.55,0.0,0.86194,9e-05,14.99162]
[1777121008020,36.05,77585.9,0.0,0.86188,9e-05,14.99564]
[1777121008115,36.05,77585.9,0.0,0.86188,9e-05,14.99564]
[1777121008273,36.05,77585.9,0.0,0.86188,9e-05,14.99564]
[1777121008372,36.05,77585.88,0.0,0.86188,9e-05,14.99542]
[1777121009757,36.05,77584.86,0.0,0.86179,9e-05,15.00201]
[1777121009776,36.05,77584.86,0.0,0.86179,9e-05,15.00201]
[1777121011625,36.04,77579.41,0.0,0.86134,9e-05,15.03272]
[1777121014312,36.04,77579.04,0.0,0.86131,9e-05,15.03489]
[1777121014413,36.04,77579.04,0.0,0.86131,9e-05,15.03489]
[1777121014522,36.04,77579.04,0.0,0.86131,9e-05,15.03489]
[1777121014514,36.04,77577.45,0.0,0.86117,9e-05,15.04493]
[1777121019681,36.04,77574.83,0.0,0.86094,9e-05,15.0612]
[1777121020903,36.04,77574.83,0.0,0.86094,9e-05,15.0612]
[1777121021023,36.04,77574.83,0.0,0.86094,9e-05,15.0612]
[1777121021695,36.04,77575.52,0.0,0.861,9e-05,15.05659]
[1777121021771,36.04,77575.52,0.0,0.861,9e-05,15.05659]
[1777121021797,36.04,77574.88,0.0,0.86095,9e-05,15.0606]
[1777121023887,36.04,77574.66,0.0,0.86093,9e-05,15.06188]
[1777121024026,36.04,77574.66,0.0,0.86093,9e-05,15.06188]
[1777121030880,36.04,77574.79,0.0,0.86095,9e-05,15.06025]
[1777121031032,36.04,77574.79,0.0,0.86095,9e-05,15.06025]
[1777121033072,36.04,77574.84,0.0,0.86096,9e-05,15.05955]
[1777121033130,36.04,77574.84,0.0,0.86096,9e-05,15.05955]
[1777121033272,36.04,77574.84,0.0,0.86096,9e-05,15.05955]
[1777121033373,36.04,77571.91,0.0,0.8607,9e-05,15.07825]
[1777121038814,36.04,77571.0,0.0,0.86063,9e-05,15.08341]
[1777121042942,36.04,77573.8,0.0,0.86089,9e-05,15.0649]
[1777121043028,36.04,77573.8,0.0,0.86089,9e-05,15.0649]
[1777121043548,36.04,77573.8,0.0,0.86089,9e-05,15.0649]
[1777121043769,36.04,77573.75,0.0,0.86088,9e-05,15.06511]
[1777121043849,36.04,77572.7,0.0,0.86079,9e-05,15.07179]
[1777121048886,36.03,77575.55,0.0,0.86106,9e-05,15.05275]
[1777121051127,36.03,77576.16,0.0,0.86111,9e-05,15.04871]
[1777121051283,36.03,77576.16,0.0,0.86111,9e-05,15.04871]
[1777121051919,36.03,77577.12,0.0,0.8612,9e-05,15.04233]
[1777121052024,36.03,77577.12,0.0,0.8612,9e-05,15.04233]
[1777121056942,36.03,77584.61,0.0,0.86188,9e-05,14.99369]
[1777121062560,36.03,77581.03,0.0,0.86156,9e-05,15.01678]
[1777121062675,36.03,77580.99,0.0,0.86155,9e-05,15.01699]
[1777121062777,36.03,77580.99,0.0,0.86155,9e-05,15.01699]
[1777121062984,36.03,77580.72,0.0,0.86153,9e-05,15.01869]
[1777121068019,36.03,77580.02,0.0,0.86147,9e-05,15.02294]
[1777121074060,36.03,77581.79,0.0,0.86166,9e-05,15.00712]
[1777121076811,36.03,77581.64,0.0,0.86165,9e-05,15.00805]
[1777121077024,36.03,77581.64,0.0,0.86165,9e-05,15.00805]
[1777121077101,36.03,77581.64,0.0,0.86165,9e-05,15.00805]
[1777121077270,36.03,77581.64,0.0,0.86165,9e-05,15.00805]
[1777121077370,36.03,77581.86,0.0,0.86167,9e-05,15.0065]
[1777121083123,36.03,77581.66,0.0,0.86166,9e-05,15.00756]
[1777121088159,36.03,77581.77,0.0,0.86167,9e-05,15.0066]
[1777121090605,36.03,77581.78,0.0,0.86167,9e-05,15.00648]
[1777121090772,36.03,77581.87,0.0,0.86168,9e-05,15.00585]
[1777121096214,36.03,77582.12,0.0,0.86171,9e-05,15.00391]
[1777121102580,36.03,77581.78,0.0,0.86168,9e-05,15.006]
[1777121108298,36.03,77581.78,0.0,0.86169,9e-05,15.00537]
[1777121110312,36.03,77576.71,0.0,0.86123,9e-05,15.03807]
[1777121111850,36.03,77575.39,0.0,0.86111,9e-05,15.04651]
[1777121111974,36.03,77575.39,0.0,0.86111,9e-05,15.04651]
[1777121112024,36.03,77575.39,0.0,0.86111,9e-05,15.04651]
[1777121112327,36.03,77574.81,0.0,0.86106,9e-05,15.05015]
[1777121118579,36.03,77574.42,0.0,0.86104,9e-05,15.05219]
[1777121118638,36.03,77574.42,0.0,0.86104,9e-05,15.05219]
[1777121118775,36.03,77574.42,0.0,0.86104,9e-05,15.05219]
[1777121119375,36.03,77574.51,0.0,0.86105,9e-05,15.05125]
[1777121123404,36.02,77581.01,0.0,0.86164,9e-05,15.00869]
[1777121125758,36.02,77582.43,0.0,0.86177,9e-05,14.99918]
[1777121125774,36.02,77582.43,0.0,0.86177,9e-05,14.99918]
[1777121125861,36.02,77582.43,0.0,0.86177,9e-05,14.99918]
[1777121126026,36.02,77582.43,0.0,0.86177,9e-05,14.99918]
[1777121127432,36.02,77582.81,0.0,0.86181,9e-05,14.99641]
[1777121135487,36.02,77584.05,0.0,0.86197,9e-05,14.98343]
[1777121140523,36.02,77580.66,0.0,0.86166,9e-05,15.00532]
[1777121142806,36.02,77580.27,0.0,0.86163,9e-05,15.00749]
[1777121143028,36.02,77580.27,0.0,0.86163,9e-05,15.00749]
[1777121149622,36.02,77583.34,0.0,0.86191,9e-05,14.98716]
[1777121152695,36.02,77584.8,0.0,0.86204,9e-05,14.97775]
[1777121152775,36.02,77584.8,0.0,0.86204,9e-05,14.97775]
[1777121152789,36.02,77584.8,0.0,0.86204,9e-05,14.97775]
[1777121153034,36.02,77584.8,0.0,0.86204,9e-05,14.97775]
[1777121153650,36.02,77584.51,0.0,0.86202,9e-05,14.97964]
[1777121163720,36.02,77586.34,0.0,0.86218,9e-05,14.96792]
[1777121165923,36.02,77586.87,0.0,0.86223,9e-05,14.96451]
[1777121166021,36.02,77586.87,0.0,0.86223,9e-05,14.96451]
[1777121171776,36.02,77589.17,0.0,0.86245,9e-05,14.94884]
[1777121174490,36.02,77589.46,0.0,0.86247,9e-05,14.94685]
[1777121174522,36.02,77589.46,0.0,0.86247,9e-05,14.94685]
[1777121174642,36.02,77589.46,0.0,0.86247,9e-05,14.94685]
[1777121174774,36.02,77589.46,0.0,0.86248,9e-05,14.94664]
[1777121174797,36.02,77589.72,0.0,0.8625,9e-05,14.94496]
[1777121179832,36.02,77587.61,0.0,0.86232,9e-05,14.95809]
[1777121181917,36.02,77586.31,0.0,0.8622,9e-05,14.96638]
[1777121182023,36.02,77586.31,0.0,0.8622,9e-05,14.96638]
[1777121187888,36.01,77582.22,0.0,0.86184,9e-05,14.99238]
[1777121190383,36.01,77581.23,0.0,0.86175,9e-05,14.99877]
[1777121190526,36.01,77581.23,0.0,0.86175,9e-05,14.99877]
[1777121191134,36.01,77580.89,0.0,0.86172,9e-05,15.00091]
[1777121191281,36.01,77580.89,0.0,0.86172,9e-05,15.00091]
[1777121191373,36.01,77579.54,0.0,0.86163,9e-05,15.00561]
[1777121196951,36.01,77576.58,0.0,0.86137,9e-05,15.02447]
[1777121199624,36.01,77576.58,0.0,0.86137,9e-05,15.02447]
[1777121199782,36.01,77576.58,0.0,0.86137,9e-05,15.02431]
[1777121205007,36.01,77570.56,0.0,0.86083,9e-05,15.06288]
[1777121206543,36.01,77570.56,0.0,0.86083,9e-05,15.06288]
[1777121206621,36.01,77570.32,0.0,0.86081,9e-05,15.06425]
[1777121206780,36.01,77570.32,0.0,0.86081,9e-05,15.06425]
[1777121209562,36.01,77570.43,0.0,0.86082,9e-05,15.06344]
[1777121209769,36.01,77570.46,0.0,0.86083,9e-05,15.06305]
[1777121216084,36.01,77571.72,0.0,0.86095,9e-05,15.05443]
[1777121221120,36.01,77571.27,0.0,0.86091,9e-05,15.05701]
[1777121222239,36.01,77571.27,0.0,0.86091,9e-05,15.05701]
[1777121222279,36.01,77571.27,0.0,0.86091,9e-05,15.05701]
[1777121222654,36.01,77571.27,0.0,0.86091,9e-05,15.05701]
[1777121222684,36.01,77571.56,0.0,0.86094,9e-05,15.05501]
[1777121222774,36.01,77571.56,0.0,0.86094,9e-05,15.05501]
[1777121230183,36.01,77571.36,0.0,0.86093,9e-05,15.05591]
[1777121236529,36.01,77571.5,0.0,0.86094,9e-05,15.05481]
[1777121236773,36.01,77571.5,0.0,0.86094,9e-05,15.05467]
[1777121242270,36.01,77571.5,0.0,0.86095,9e-05,15.05447]
[1777121252340,36.01,77570.31,0.0,0.86087,9e-05,15.05783]
[1777121257375,36.01,77570.11,0.0,0.86086,9e-05,15.05899]
[1777121258637,36.01,77570.11,0.0,0.86086,9e-05,15.05899]
[1777121258776,36.01,77570.11,0.0,0.86086,9e-05,15.05899]
[1777121259074,36.01,77569.88,0.0,0.86084,9e-05,15.06042]
[1777121259278,36.01,77569.88,0.0,0.86084,9e-05,15.06042]
[1777121261403,36.01,77569.7,0.0,0.86082,9e-05,15.06151]
[1777121266438,36.01,77570.01,0.0,0.86085,9e-05,15.05928]
[1777121271473,36.01,77569.94,0.0,0.86085,9e-05,15.05955]
[1777121276508,36.01,77570.24,0.0,0.86088,9e-05,15.05742]
[1777121281543,36.0,77569.65,0.0,0.86083,9e-05,15.06105]
[1777121287585,36.0,77570.33,0.0,0.86089,9e-05,15.0564]
[1777121297654,36.0,77569.97,0.0,0.86086,9e-05,15.05832]
[1777121304704,36.0,77569.79,0.0,0.86085,9e-05,15.05918]
[1777121309739,36.0,77569.48,0.0,0.86083,9e-05,15.06097]
[1777121314774,36.0,77569.92,0.0,0.8609,9e-05,15.05389]
[1777121319809,36.0,77570.31,0.0,0.86094,9e-05,15.05116]
[1777121324844,36.0,77574.11,0.0,0.86128,9e-05,15.02658]
[1777121328947,36.0,77575.08,0.0,0.86137,9e-05,15.02039]
[1777121329027,36.0,77575.08,0.0,0.86137,9e-05,15.02039]
[1777121335976,36.0,77578.41,0.0,0.86166,9e-05,14.99945]
[1777121341012,36.0,77578.18,0.0,0.86164,9e-05,15.00083]
[1777121344191,36.0,77577.97,0.0,0.86162,9e-05,15.00214]
[1777121344274,36.0,77577.97,0.0,0.86162,9e-05,15.00214]
[1777121344893,36.0,77577.81,0.0,0.86161,9e-05,15.00315]
[1777121345026,36.0,77577.81,0.0,0.86161,9e-05,15.00315]
[1777121345120,36.0,77577.81,0.0,0.86161,9e-05,15.00312]
[1777121352089,36.0,77578.35,0.0,0.86166,9e-05,14.99948]
[1777121358130,36.0,77578.46,0.0,0.86167,9e-05,14.99864]
[1777121363475,36.0,77578.24,0.0,0.86165,9e-05,14.99999]
[1777121363523,36.0,77578.24,0.0,0.86165,9e-05,14.99999]
[1777121369208,36.0,77578.97,0.0,0.86172,9e-05,14.99513]
[1777121374669,36.0,77579.08,0.0,0.86176,9e-05,14.99036]
[1777121374773,36.0,77579.08,0.0,0.86176,9e-05,14.99036]
[1777121374873,36.0,77572.23,0.0,0.86114,9e-05,15.03466]
[1777121375577,36.0,77572.23,0.0,0.86114,9e-05,15.03466]
[1777121375773,36.0,77572.23,0.0,0.86114,9e-05,15.03466]
[1777121375834,36.0,77571.18,0.0,0.86105,9e-05,15.04138]
[1777121381292,36.0,77571.03,0.0,0.86104,9e-05,15.04193]
[1777121384575,36.0,77571.03,0.0,0.86104,9e-05,15.04193]
[1777121384774,36.0,77571.03,0.0,0.86104,9e-05,15.04193]
[1777121392369,36.0,77570.85,0.0,0.86103,9e-05,15.04219]
[1777121397404,36.0,77570.72,0.0,0.86103,9e-05,15.04262]
[1777121399477,36.0,77570.58,0.0,0.86102,9e-05,15.04345]
[1777121399525,36.0,77570.58,0.0,0.86102,9e-05,15.04345]
[1777121400522,36.0,77570.58,0.0,0.86102,9e-05,15.04336]
[1777121400779,36.0,77570.58,0.0,0.86102,9e-05,15.04336]
[1777121400873,36.0,77570.51,0.0,0.86101,9e-05,15.04365]
[1777121411502,36.0,77570.27,0.0,0.861,9e-05,15.04437]
[1777121416537,35.99,77570.36,0.0,0.86102,9e-05,15.04338]
[1777121420566,35.99,77577.96,0.0,0.86171,9e-05,14.99385]
[1777121421106,35.99,77577.96,0.0,0.86171,9e-05,14.99385]
[1777121421274,35.99,77577.96,0.0,0.86171,9e-05,14.99385]
[1777121426607,35.99,77580.15,0.0,0.86191,9e-05,14.97961]
[1777121431498,35.99,77580.47,0.0,0.86194,9e-05,14.97758]
[1777121431523,35.99,77580.47,0.0,0.86194,9e-05,14.97758]
[1777121432436,35.99,77580.47,0.0,0.86194,9e-05,14.97758]
[1777121432525,35.99,77580.47,0.0,0.86194,9e-05,14.97758]
[1777121432649,35.99,77580.52,0.0,0.86197,9e-05,14.97328]
[1777121442720,35.99,77580.5,0.0,0.86196,9e-05,14.97359]
[1777121449769,35.99,77580.91,0.0,0.862,9e-05,14.97103]
[1777121450891,35.99,77580.91,0.0,0.862,9e-05,14.97103]
[1777121451031,35.99,77580.74,0.0,0.86198,9e-05,14.97214]
[1777121456382,35.99,77579.46,0.0,0.86187,9e-05,14.98048]
[1777121456522,35.99,77579.46,0.0,0.86187,9e-05,14.98048]
[1777121457204,35.99,77579.99,0.0,0.86192,9e-05,14.97705]
[1777121457280,35.99,77579.99,0.0,0.86192,9e-05,14.97705]
[1777121457825,35.99,77580.09,0.0,0.86193,9e-05,14.9764]
[1777121463869,35.99,77580.72,0.0,0.86198,9e-05,14.97237]
[1777121465494,35.99,77580.72,0.0,0.86198,9e-05,14.97237]
[1777121465524,35.99,77580.72,0.0,0.86198,9e-05,14.97237]
[1777121474946,35.99,77580.7,0.0,0.86198,9e-05,14.97261]
[1777121483003,35.99,77580.57,0.0,0.86197,9e-05,14.97349]
[1777121488038,35.99,77580.73,0.0,0.86198,9e-05,14.97246]
[1777121494110,35.99,77580.46,0.0,0.86198,9e-05,14.97022]
[1777121494271,35.99,77580.46,0.0,0.86198,9e-05,14.97022]
[1777121495552,35.99,77580.46,0.0,0.86198,9e-05,14.97022]
[1777121495777,35.99,77580.46,0.0,0.86198,9e-05,14.97022]
[1777121495861,35.99,77578.83,0.0,0.86184,9e-05,14.98077]
[1777121501129,35.99,77578.21,0.0,0.86178,9e-05,14.98471]
[1777121506165,35.99,77578.59,0.0,0.86182,9e-05,14.98221]
[1777121511099,35.99,77579.01,0.0,0.86186,9e-05,14.97945]
[1777121511271,35.99,77579.01,0.0,0.86186,9e-05,14.97945]
[1777121516505,35.99,77579.12,0.0,0.86187,9e-05,14.97873]
[1777121516533,35.99,77579.12,0.0,0.86187,9e-05,14.97873]
[1777121516793,35.99,77579.12,0.0,0.86187,9e-05,14.97871]
[1777121519257,35.99,77583.45,0.0,0.86226,9e-05,14.9507]
[1777121525023,35.99,77585.21,0.0,0.86241,9e-05,14.93946]
[1777121528384,36.0,77585.21,0.0,0.86241,9e-05,14.9396]
[1777121528524,36.0,77585.21,0.0,0.86241,9e-05,14.9396]
[1777121528624,36.0,77585.21,0.0,0.86241,9e-05,14.93968]
[1777121531366,36.0,77585.25,0.0,0.86241,9e-05,14.9395]
[1777121531519,36.0,77585.25,0.0,0.86241,9e-05,14.9395]
[1777121537383,36.0,77585.42,0.0,0.86242,9e-05,14.93862]
[1777121540995,36.0,77585.52,0.0,0.86243,9e-05,14.93803]
[1777121541023,36.0,77585.52,0.0,0.86243,9e-05,14.93803]
[1777121541033,36.0,77586.17,0.0,0.86249,9e-05,14.93407]
[1777121541895,36.0,77586.17,0.0,0.86249,9e-05,14.93407]
[1777121542023,36.0,77586.17,0.0,0.86249,9e-05,14.93407]
[1777121547453,36.0,77588.02,0.0,0.86264,9e-05,14.92345]
[1777121552490,36.0,77588.42,0.0,0.86268,9e-05,14.918]
[1777121555290,36.0,77588.42,0.0,0.86268,9e-05,14.918]
[1777121555523,36.0,77588.42,0.0,0.86268,9e-05,14.918]
[1777121555544,36.0,77588.39,0.0,0.86267,9e-05,14.91887]
[1777121556405,36.0,77588.39,0.0,0.86267,9e-05,14.91887]
[1777121556524,36.0,77588.39,0.0,0.86267,9e-05,14.91887]
[1777121563566,36.01,77589.03,0.0,0.86271,9e-05,14.91651]
[1777121568602,36.01,77589.32,0.0,0.86272,9e-05,14.91576]
[1777121573637,36.01,77589.3,0.0,0.8627,9e-05,14.91701]
[1777121582700,36.02,77589.52,0.0,0.86269,9e-05,14.91757]
[1777121587735,36.02,77589.56,0.0,0.86268,9e-05,14.91841]
[1777121590190,36.02,77589.93,0.0,0.86271,9e-05,14.91645]
[1777121590277,36.02,77589.93,0.0,0.86271,9e-05,14.91645]
[1777121591047,36.02,77589.93,0.0,0.86271,9e-05,14.91645]
[1777121591125,36.02,77589.87,0.0,0.8627,9e-05,14.91728]
[1777121591271,36.02,77589.87,0.0,0.8627,9e-05,14.91728]
[1777121597805,36.02,77589.56,0.0,0.86265,9e-05,14.9208]
[1777121603847,36.03,77589.35,0.0,0.86261,9e-05,14.92342]
[1777121606464,36.03,77590.18,0.0,0.86268,9e-05,14.91846]
[1777121606527,36.03,77590.18,0.0,0.86268,9e-05,14.91846]
[1777121606867,36.03,77591.06,0.0,0.86276,9e-05,14.91298]
[1777121607332,36.03,77591.06,0.0,0.86276,9e-05,14.91298]
[1777121607528,36.03,77591.06,0.0,0.86276,9e-05,14.91298]
[1777121609309,36.03,77592.99,0.0,0.86293,9e-05,14.90095]
[1777121609524,36.03,77592.99,0.0,0.86293,9e-05,14.90095]
[1777121612909,36.03,77594.64,0.0,0.86307,9e-05,14.89053]
[1777121613025,36.03,77594.64,0.0,0.86307,9e-05,14.89053]
[1777121618952,36.03,77594.7,0.0,0.86307,9e-05,14.88854]
[1777121622728,36.03,77595.3,0.0,0.86312,9e-05,14.88518]
[1777121622774,36.03,77595.3,0.0,0.86312,9e-05,14.88518]
[1777121622979,36.04,77595.34,0.0,0.86312,9e-05,14.88546]
[1777121623422,36.04,77595.34,0.0,0.86312,9e-05,14.88546]
[1777121623530,36.04,77595.34,0.0,0.86312,9e-05,14.88546]
[1777121629725,36.04,77595.09,0.0,0.86308,9e-05,14.88813]
[1777121632291,36.04,77598.69,0.0,0.86338,9e-05,14.86616]
[1777121632525,36.04,77598.69,0.0,0.86338,9e-05,14.86616]
[1777121633050,36.04,77597.49,0.0,0.86327,9e-05,14.87421]
[1777121633324,36.04,77597.49,0.0,0.86327,9e-05,14.87421]
[1777121633526,36.04,77597.49,0.0,0.86327,9e-05,14.87421]
[1777121638518,36.04,77598.16,0.0,0.86331,9e-05,14.8714]
[1777121638772,36.04,77598.16,0.0,0.86331,9e-05,14.8714]
[1777121639019,36.04,77598.16,0.0,0.86331,9e-05,14.8714]
[1777121639092,36.04,77597.58,0.0,0.86326,9e-05,14.87547]
[1777121639273,36.04,77597.58,0.0,0.86326,9e-05,14.87547]
[1777121650172,36.05,77598.28,0.0,0.86327,9e-05,14.87462]
[1777121654868,36.05,77598.25,0.0,0.86326,9e-05,14.87516]
[1777121655027,36.05,77598.25,0.0,0.86326,9e-05,14.87516]
[1777121655089,36.06,77598.25,0.0,0.86324,9e-05,14.87652]
[1777121655794,36.06,77598.25,0.0,0.86324,9e-05,14.87652]
[1777121656022,36.06,77598.25,0.0,0.86324,9e-05,14.87652]
[1777121661248,36.06,77598.34,0.0,0.86322,9e-05,14.87796]
[1777121663284,36.06,77598.34,0.0,0.86322,9e-05,14.87796]
[1777121663524,36.06,77598.34,0.0,0.86322,9e-05,14.87796]
[1777121663569,36.06,77598.59,0.0,0.86324,9e-05,14.877]
[1777121664917,36.06,77598.59,0.0,0.86324,9e-05,14.877]
[1777121665023,36.06,77598.59,0.0,0.86324,9e-05,14.877]
[1777121670312,36.07,77597.82,0.0,0.86314,9e-05,14.88411]
[1777121676354,36.07,77597.94,0.0,0.86316,9e-05,14.88103]
[1777121681388,36.07,77596.77,0.0,0.86304,9e-05,14.88988]
[1777121683350,36.07,77595.22,0.0,0.86289,9e-05,14.90014]
[1777121683521,36.07,77595.22,0.0,0.86289,9e-05,14.90014]
[1777121683620,36.07,77594.62,0.0,0.86284,9e-05,14.90425]
[1777121684612,36.07,77594.62,0.0,0.86284,9e-05,14.90425]
[1777121684775,36.07,77594.62,0.0,0.86284,9e-05,14.90425]
[1777121690452,36.08,77593.29,0.0,0.8627,9e-05,14.91433]
[1777121696493,36.08,77594.1,0.0,0.86275,9e-05,14.91031]
[1777121700021,36.08,77594.66,0.0,0.8628,9e-05,14.9071]
[1777121700184,36.08,77594.8,0.0,0.86281,9e-05,14.90662]
[1777121700275,36.08,77594.8,0.0,0.86281,9e-05,14.90662]
[1777121701154,36.08,77594.8,0.0,0.86281,9e-05,14.90662]
[1777121700522,36.08,77594.86,0.0,0.86281,9e-05,14.90623]
[1777121701278,36.08,77594.86,0.0,0.86281,9e-05,14.90623]
[1777121714620,36.09,77594.85,0.0,0.86277,9e-05,14.90915]
[1777121719655,36.09,77594.81,0.0,0.86275,9e-05,14.91041]
[1777121724692,36.09,77594.7,0.0,0.86273,9e-05,14.91209]
[1777121731743,36.09,77594.56,0.0,0.86273,9e-05,14.91033]
[1777121733589,36.09,77594.6,0.0,0.86273,9e-05,14.91026]
[1777121733774,36.09,77594.6,0.0,0.86273,9e-05,14.91026]
[1777121733823,36.09,77594.6,0.0,0.86273,9e-05,14.91045]
[1777121734819,36.09,77594.6,0.0,0.86273,9e-05,14.91045]
[1777121735028,36.09,77594.6,0.0,0.86273,9e-05,14.91045]
[1777121740806,36.1,77594.01,0.0,0.86266,9e-05,14.9156]
[1777121745276,36.1,77593.02,0.0,0.86256,9e-05,14.92255]
[1777121745524,36.1,77591.14,0.0,0.86239,9e-05,14.93486]
[1777121745842,36.1,77585.91,0.0,0.86192,9e-05,14.96881]
[1777121746714,36.1,77585.91,0.0,0.86192,9e-05,14.96881]
[1777121746781,36.1,77585.91,0.0,0.86192,9e-05,14.96881]
[1777121751884,36.1,77585.35,0.0,0.86186,9e-05,14.97314]
[1777121755060,36.1,77585.15,0.0,0.86184,9e-05,14.97467]
[1777121755274,36.1,77585.15,0.0,0.86184,9e-05,14.97467]
[1777121755123,36.1,77583.57,0.0,0.86169,9e-05,14.9851]
[1777121755911,36.1,77583.54,0.0,0.86169,9e-05,14.9853]
[1777121756465,36.1,77583.54,0.0,0.86169,9e-05,14.9853]
[1777121756521,36.1,77583.54,0.0,0.86169,9e-05,14.9853]
[1777121761703,36.1,77583.43,0.0,0.86167,9e-05,14.98666]
[1777121764080,36.1,77583.55,0.0,0.86168,9e-05,14.98588]
[1777121764278,36.1,77583.55,0.0,0.86168,9e-05,14.98588]
[1777121764236,36.1,77583.22,0.0,0.86165,9e-05,14.98835]
[1777121764976,36.1,77583.51,0.0,0.86167,9e-05,14.98659]
[1777121765345,36.1,77583.51,0.0,0.86167,9e-05,14.98659]
[1777121765524,36.1,77583.51,0.0,0.86167,9e-05,14.98659]
[1777121775045,36.11,77583.36,0.0,0.86164,9e-05,14.98872]
[1777121780541,36.11,77583.35,0.0,0.86164,9e-05,14.98913]
[1777121780774,36.11,77583.35,0.0,0.86164,9e-05,14.98913]
[1777121781086,36.11,77582.86,0.0,0.86159,9e-05,14.99265]
[1777121781801,36.11,77582.86,0.0,0.86159,9e-05,14.99265]
[1777121782028,36.11,77582.86,0.0,0.86159,9e-05,14.99265]
[1777121787128,36.11,77582.81,0.0,0.86157,9e-05,14.99367]
[1777121793173,36.11,77582.81,0.0,0.86159,9e-05,14.99038]
[1777121799214,36.11,77582.8,0.0,0.86158,9e-05,14.99117]
[1777121804140,36.11,77582.82,0.0,0.86158,9e-05,14.99129]
[1777121804270,36.11,77582.82,0.0,0.86158,9e-05,14.99129]
[1777121804249,36.11,77582.32,0.0,0.86153,9e-05,14.99488]
[1777121805257,36.11,77581.03,0.0,0.86141,9e-05,15.00333]
[1777121805952,36.11,77581.03,0.0,0.86141,9e-05,15.00333]
[1777121806028,36.11,77581.03,0.0,0.86141,9e-05,15.00333]
[1777121811300,36.12,77581.62,0.0,0.86146,9e-05,15.00016]
[1777121818349,36.12,77581.43,0.0,0.86143,9e-05,15.00215]
[1777121818402,36.12,77581.43,0.0,0.86143,9e-05,15.00215]
[1777121818530,36.12,77581.43,0.0,0.86143,9e-05,15.00215]
[1777121819356,36.12,77581.23,0.0,0.86141,9e-05,15.00355]
[1777121820060,36.12,77581.23,0.0,0.86141,9e-05,15.00355]
[1777121820274,36.12,77581.23,0.0,0.86141,9e-05,15.00355]
[1777121825399,36.12,77581.24,0.0,0.8614,9e-05,15.00411]
[1777121831091,36.12,77581.24,0.0,0.8614,9e-05,15.00411]
[1777121831440,36.12,77588.45,0.0,0.86204,9e-05,14.95818]
[1777121832531,36.12,77588.45,0.0,0.86204,9e-05,14.95818]
[1777121832616,36.12,77588.45,0.0,0.86204,9e-05,14.95818]
[1777121832782,36.12,77588.45,0.0,0.86204,9e-05,14.95818]
[1777121832824,36.12,77589.08,0.0,0.8621,9e-05,14.95418]
[1777121839497,36.12,77586.55,0.0,0.86186,9e-05,14.97122]
[1777121840473,36.12,77586.55,0.0,0.86186,9e-05,14.97122]
[1777121840528,36.12,77586.55,0.0,0.86186,9e-05,14.97122]
[1777121841971,36.12,77585.76,0.0,0.86179,9e-05,14.9766]
[1777121842017,36.12,77585.76,0.0,0.86179,9e-05,14.9766]
[1777121842073,36.12,77585.76,0.0,0.86178,9e-05,14.97717]
[1777121849806,36.13,77585.31,0.0,0.86172,9e-05,14.98117]
[1777121850023,36.13,77585.31,0.0,0.86172,9e-05,14.98117]
[1777121856615,36.13,77585.77,0.0,0.86176,9e-05,14.97685]
[1777121863668,36.13,77585.7,0.0,0.86174,9e-05,14.97832]
[1777121863775,36.13,77585.7,0.0,0.86174,9e-05,14.97832]
[1777121863899,36.13,77585.7,0.0,0.86174,9e-05,14.97832]
[1777121864026,36.13,77585.7,0.0,0.86174,9e-05,14.97832]
[1777121864127,36.14,77585.62,0.0,0.86172,9e-05,14.97983]
[1777121872728,36.14,77585.11,0.0,0.86165,9e-05,14.98501]
[1777121877762,36.14,77585.28,0.0,0.86165,9e-05,14.98506]
[1777121882798,36.14,77585.53,0.0,0.86165,9e-05,14.98457]
[1777121887837,36.15,77585.36,0.0,0.86162,9e-05,14.98678]
[1777121893671,36.15,77585.23,0.0,0.8616,9e-05,14.98849]
[1777121898914,36.15,77585.27,0.0,0.86158,9e-05,14.9897]
[1777121903949,36.15,77585.42,0.0,0.86158,9e-05,14.98977]
[1777121908983,36.16,77585.24,0.0,0.86155,9e-05,14.99196]
[1777121915030,36.16,77585.21,0.0,0.86156,9e-05,14.98936]
[1777121920023,36.16,77585.19,0.0,0.86155,9e-05,14.9903]
[1777121920277,36.16,77585.19,0.0,0.86155,9e-05,14.9903]
[1777121926107,36.16,77584.57,0.0,0.86147,9e-05,14.9957]
[1777121932148,36.17,77584.23,0.0,0.86143,9e-05,14.99923]
[1777121941212,36.17,77584.42,0.0,0.86142,9e-05,14.99967]
[1777121952289,36.17,77584.27,0.0,0.86138,9e-05,15.00263]
[1777121960346,36.18,77584.67,0.0,0.8614,9e-05,15.00145]
[1777121966387,36.18,77584.81,0.0,0.86139,9e-05,15.0016]
[1777121973437,36.18,77583.75,0.0,0.86131,9e-05,15.00563]
[1777121974137,36.18,77583.75,0.0,0.86131,9e-05,15.00563]
[1777121974277,36.18,77583.75,0.0,0.86131,9e-05,15.00563]
[1777121975366,36.18,77584.29,0.0,0.86136,9e-05,15.00231]
[1777121975451,36.18,77584.28,0.0,0.86135,9e-05,15.00255]
[1777121979999,36.18,77582.9,0.0,0.86122,9e-05,15.01211]
[1777121980035,36.18,77582.9,0.0,0.86122,9e-05,15.01211]
[1777121984896,36.18,77581.04,0.0,0.86104,9e-05,15.02485]
[1777121985027,36.18,77581.04,0.0,0.86104,9e-05,15.02485]
[1777121985393,36.18,77581.04,0.0,0.86104,9e-05,15.02485]
[1777121985523,36.18,77581.04,0.0,0.86104,9e-05,15.02485]
[1777121985521,36.18,77580.91,0.0,0.86103,9e-05,15.02587]
[1777121991563,36.19,77580.8,0.0,0.861,9e-05,15.0277]
[1777121997604,36.19,77580.47,0.0,0.86096,9e-05,15.03093]
[1777122001992,36.19,77581.94,0.0,0.86108,9e-05,15.02202]
[1777122002026,36.19,77581.94,0.0,0.86108,9e-05,15.02202]
[1777122007676,36.19,77584.26,0.0,0.86127,9e-05,15.00863]
[1777122009422,36.19,77584.26,0.0,0.86127,9e-05,15.00863]
[1777122009530,36.19,77584.26,0.0,0.86127,9e-05,15.00863]
[1777122009850,36.19,77584.15,0.0,0.86126,9e-05,15.00978]
[1777122010026,36.19,77584.15,0.0,0.86126,9e-05,15.00978]
[1777122010044,36.19,77583.75,0.0,0.86122,9e-05,15.01235]
[1777122017746,36.2,77583.67,0.0,0.86119,9e-05,15.01456]
[1777122020712,36.2,77585.78,0.0,0.86137,9e-05,15.00138]
[1777122020780,36.2,77585.78,0.0,0.86137,9e-05,15.00138]
[1777122026809,36.2,77587.3,0.0,0.86149,9e-05,14.99321]
[1777122028132,36.2,77587.3,0.0,0.86149,9e-05,14.99321]
[1777122028279,36.2,77587.3,0.0,0.86149,9e-05,14.99321]
[1777122028894,36.2,77587.6,0.0,0.86151,9e-05,14.99175]
[1777122029025,36.2,77587.6,0.0,0.86151,9e-05,14.99175]
[1777122029125,36.2,77587.63,0.0,0.86151,9e-05,14.99156]
[1777122032737,36.21,77588.25,0.0,0.86159,9e-05,14.98426]
[1777122032772,36.21,77588.25,0.0,0.86159,9e-05,14.98426]
[1777122037886,36.21,77591.79,0.0,0.86189,9e-05,14.96283]
[1777122044934,36.21,77592.16,0.0,0.8619,9e-05,14.96199]
[1777122050977,36.21,77592.23,0.0,0.86189,9e-05,14.96282]
[1777122057021,36.22,77592.47,0.0,0.86189,9e-05,14.96252]
[1777122058083,36.22,77592.47,0.0,0.86189,9e-05,14.96252]
[1777122058278,36.22,77592.47,0.0,0.86189,9e-05,14.96252]
[1777122058827,36.22,77592.84,0.0,0.86192,9e-05,14.96054]
[1777122059019,36.22,77592.84,0.0,0.86192,9e-05,14.96054]
[1777122062057,36.22,77594.0,0.0,0.86202,9e-05,14.95369]
[1777122068528,36.22,77596.91,0.0,0.86229,9e-05,14.93442]
[1777122068773,36.22,77596.92,0.0,0.86229,9e-05,14.93404]
[1777122073640,36.22,77596.79,0.0,0.86229,9e-05,14.93419]
[1777122073771,36.22,77596.79,0.0,0.86229,9e-05,14.93419]
[1777122074392,36.22,77596.79,0.0,0.86229,9e-05,14.93419]
[1777122074522,36.22,77596.79,0.0,0.86229,9e-05,14.93419]
[1777122074488,36.22,77596.27,0.0,0.86224,9e-05,14.93731]
[1777122080439,36.21,77593.64,0.0,0.86201,9e-05,14.95386]
[1777122080525,36.21,77593.64,0.0,0.86201,9e-05,14.95386]
[1777122086227,36.21,77593.18,0.0,0.86198,9e-05,14.95603]
[1777122091924,36.21,77593.21,0.0,0.86199,9e-05,14.95561]
[1777122092026,36.21,77593.21,0.0,0.86199,9e-05,14.95561]
[1777122093373,36.21,77592.98,0.0,0.862,9e-05,14.95264]
[1777122093521,36.21,77592.98,0.0,0.862,9e-05,14.95264]
[1777122093621,36.21,77592.94,0.0,0.862,9e-05,14.95265]
[1777122099317,36.21,77591.96,0.0,0.86193,9e-05,14.9581]
[1777122104353,36.21,77592.09,0.0,0.86194,9e-05,14.95726]
[1777122110395,36.21,77592.03,0.0,0.86193,9e-05,14.9578]
[1777122114997,36.21,77595.71,0.0,0.86226,9e-05,14.93416]
[1777122115029,36.21,77595.71,0.0,0.86226,9e-05,14.93416]
[1777122120465,36.21,77596.25,0.0,0.86231,9e-05,14.93094]
[1777122125500,36.21,77596.76,0.0,0.86235,9e-05,14.92798]
[1777122126314,36.21,77596.76,0.0,0.86235,9e-05,14.92798]
[1777122126524,36.21,77596.76,0.0,0.86235,9e-05,14.92798]
[1777122127612,36.21,77596.76,0.0,0.86235,9e-05,14.92806]
[1777122127773,36.21,77596.76,0.0,0.86235,9e-05,14.92806]
[1777122128521,36.21,77596.8,0.0,0.86235,9e-05,14.92797]
[1777122138923,36.21,77597.54,0.0,0.86241,9e-05,14.92361]
[1777122139026,36.21,77597.54,0.0,0.86241,9e-05,14.92361]
[1777122146646,36.22,77597.54,0.0,0.86238,9e-05,14.92532]
[1777122147757,36.22,77597.54,0.0,0.86238,9e-05,14.92532]
[1777122147776,36.22,77597.54,0.0,0.86238,9e-05,14.92532]
[1777122149158,36.22,77597.58,0.0,0.86239,9e-05,14.92529]
[1777122149274,36.22,77597.58,0.0,0.86239,9e-05,14.92529]
[1777122149374,36.22,77597.58,0.0,0.86238,9e-05,14.92541]
[1777122152689,36.22,77589.87,0.0,0.86171,9e-05,14.97157]
[1777122153266,36.22,77589.87,0.0,0.86171,9e-05,14.97157]
[1777122153526,36.22,77589.87,0.0,0.86171,9e-05,14.97157]
[1777122153698,36.22,77584.97,0.0,0.86127,9e-05,15.0034]
[1777122159737,36.22,77586.74,0.0,0.86141,9e-05,14.99344]
[1777122165780,36.22,77586.59,0.0,0.86138,9e-05,14.99587]
[1777122176856,36.23,77586.04,0.0,0.86129,9e-05,15.00221]
[1777122178804,36.23,77586.04,0.0,0.86129,9e-05,15.00221]
[1777122179027,36.23,77586.04,0.0,0.86129,9e-05,15.00221]
[1777122180518,36.23,77585.71,0.0,0.86125,9e-05,15.00482]
[1777122180619,36.23,77586.14,0.0,0.86128,9e-05,15.00253]
[1777122180774,36.23,77586.14,0.0,0.86128,9e-05,15.00253]
[1777122187934,36.24,77586.12,0.0,0.86126,9e-05,15.00433]
[1777122193975,36.24,77586.0,0.0,0.86123,9e-05,15.00651]
[1777122197353,36.24,77586.0,0.0,0.86123,9e-05,15.00651]
[1777122197523,36.24,77586.0,0.0,0.86123,9e-05,15.00651]
[1777122206060,36.24,77585.93,0.0,0.86119,9e-05,15.00971]
[1777122214115,36.25,77586.08,0.0,0.8612,9e-05,15.00648]
[1777122218953,36.25,77586.15,0.0,0.8612,9e-05,15.00689]
[1777122219023,36.25,77586.15,0.0,0.8612,9e-05,15.00689]
[1777122220203,36.25,77588.33,0.0,0.86139,9e-05,14.99308]
[1777122220271,36.25,77588.33,0.0,0.86139,9e-05,14.99308]
[1777122220305,36.25,77590.5,0.0,0.86158,9e-05,14.97936]
[1777122226551,36.25,77590.21,0.0,0.86154,9e-05,14.98241]
[1777122226772,36.25,77590.21,0.0,0.86154,9e-05,14.98241]
[1777122226569,36.25,77590.68,0.0,0.86158,9e-05,14.9798]
[1777122233250,36.26,77591.01,0.0,0.86159,9e-05,14.9789]
[1777122243566,36.26,77590.75,0.0,0.86156,9e-05,14.98097]
[1777122245026,36.26,77590.72,0.0,0.86154,9e-05,14.98289]
[1777122250370,36.26,77591.56,0.0,0.8616,9e-05,14.97862]
[1777122252384,36.26,77596.56,0.0,0.86204,9e-05,14.94685]
[1777122254066,36.26,77597.7,0.0,0.86214,9e-05,14.93973]
[1777122254180,36.26,77597.7,0.0,0.86214,9e-05,14.93973]
[1777122254272,36.26,77597.7,0.0,0.86214,9e-05,14.93973]
[1777122254397,36.27,77597.39,0.0,0.86211,9e-05,14.94195]
[1777122260440,36.27,77598.03,0.0,0.86215,9e-05,14.93942]
[1777122262246,36.27,77598.92,0.0,0.86222,9e-05,14.93398]
[1777122262280,36.27,77598.92,0.0,0.86222,9e-05,14.93398]
[1777122262300,36.27,77598.92,0.0,0.86222,9e-05,14.93398]
[1777122262522,36.27,77598.92,0.0,0.86222,9e-05,14.93398]
[1777122262538,36.27,77599.22,0.0,0.86224,9e-05,14.93265]
[1777122268496,36.27,77599.57,0.0,0.86225,9e-05,14.93233]
[1777122270050,36.27,77599.57,0.0,0.86225,9e-05,14.93233]
[1777122270185,36.27,77599.57,0.0,0.86225,9e-05,14.93233]
[1777122270275,36.27,77599.57,0.0,0.86225,9e-05,14.93233]
[1777122270509,36.28,77599.72,0.0,0.86225,9e-05,14.93204]
[1777122275234,36.28,77600.83,0.0,0.86236,9e-05,14.92231]
[1777122275273,36.28,77600.83,0.0,0.86236,9e-05,14.92231]
[1777122275420,36.28,77600.83,0.0,0.86236,9e-05,14.92231]
[1777122275528,36.28,77600.83,0.0,0.86236,9e-05,14.92231]
[1777122275629,36.28,77600.83,0.0,0.86235,9e-05,14.92268]
[1777122278095,36.28,77603.47,0.0,0.86259,9e-05,14.90578]
[1777122278152,36.28,77603.47,0.0,0.86259,9e-05,14.90578]
[1777122278272,36.28,77603.47,0.0,0.86259,9e-05,14.90578]
[1777122278565,36.28,77603.36,0.0,0.86258,9e-05,14.90643]
[1777122281142,36.28,77605.58,0.0,0.86278,9e-05,14.89209]
[1777122281271,36.28,77605.58,0.0,0.86278,9e-05,14.89209]
[1777122284684,36.28,77603.43,0.0,0.86258,9e-05,14.90612]
[1777122284775,36.28,77603.43,0.0,0.86258,9e-05,14.90612]
[1777122284686,36.28,77601.91,0.0,0.86245,9e-05,14.91595]
[1777122284857,36.28,77601.91,0.0,0.86245,9e-05,14.91595]
[1777122285030,36.28,77601.91,0.0,0.86245,9e-05,14.91595]
[1777122291657,36.28,77602.57,0.0,0.8625,9e-05,14.91213]
[1777122296692,36.28,77602.92,0.0,0.86253,9e-05,14.90969]
[1777122302734,36.28,77602.88,0.0,0.86253,9e-05,14.91]
[1777122308777,36.28,77602.86,0.0,0.86253,9e-05,14.91031]
[1777122310376,36.28,77602.86,0.0,0.86253,9e-05,14.91031]
[1777122310529,36.28,77602.86,0.0,0.86253,9e-05,14.91031]
[1777122310752,36.28,77602.86,0.0,0.86253,9e-05,14.91031]
[1777122310772,36.28,77602.86,0.0,0.86253,9e-05,14.91031]
[1777122310854,36.28,77602.86,0.0,0.86253,9e-05,14.91036]
[1777122317840,36.28,77602.84,0.0,0.86252,9e-05,14.91058]
[1777122323881,36.28,77603.06,0.0,0.86254,9e-05,14.90914]
[1777122328917,36.28,77604.12,0.0,0.86264,9e-05,14.9023]
[1777122334102,36.28,77604.71,0.0,0.86272,9e-05,14.89456]
[1777122334277,36.28,77604.71,0.0,0.86272,9e-05,14.89456]
[1777122334705,36.28,77604.71,0.0,0.86272,9e-05,14.89456]
[1777122334782,36.28,77604.71,0.0,0.86272,9e-05,14.89456]
[1777122334807,36.28,77604.71,0.0,0.86272,9e-05,14.89467]
[1777122338488,36.28,77606.21,0.0,0.86285,9e-05,14.88511]
[1777122338530,36.28,77606.21,0.0,0.86285,9e-05,14.88511]
[1777122344133,36.28,77606.83,0.0,0.8629,9e-05,14.88124]
[1777122344272,36.28,77606.83,0.0,0.8629,9e-05,14.88124]
[1777122344371,36.28,77606.6,0.0,0.86288,9e-05,14.88277]
[1777122353091,36.28,77606.96,0.0,0.86292,9e-05,14.88031]
[1777122355707,36.28,77606.96,0.0,0.86292,9e-05,14.88031]
[1777122355771,36.28,77606.96,0.0,0.86292,9e-05,14.88031]
[1777122361146,36.28,77608.02,0.0,0.86302,9e-05,14.87305]
[1777122367188,36.28,77607.4,0.0,0.86297,9e-05,14.87665]
[1777122369020,36.28,77607.29,0.0,0.86296,9e-05,14.8774]
[1777122369278,36.28,77607.29,0.0,0.86296,9e-05,14.8774]
[1777122369400,36.28,77607.29,0.0,0.86296,9e-05,14.8774]
[1777122369530,36.28,77607.29,0.0,0.86296,9e-05,14.8774]
[1777122369622,36.28,77607.29,0.0,0.86296,9e-05,14.87748]
[1777122382294,36.28,77607.18,0.0,0.86296,9e-05,14.87737]
[1777122392368,36.28,77609.6,0.0,0.86321,9e-05,14.85702]
[1777122394067,36.28,77609.39,0.0,0.86319,9e-05,14.85841]
[1777122394276,36.28,77609.39,0.0,0.86319,9e-05,14.85841]
[1777122394486,36.28,77609.39,0.0,0.86319,9e-05,14.85841]
[1777122394525,36.28,77609.39,0.0,0.86319,9e-05,14.85841]
[1777122394533,36.28,77609.39,0.0,0.86319,9e-05,14.85845]
[1777122400422,36.28,77609.4,0.0,0.86319,9e-05,14.85861]
[1777122401630,36.28,77609.4,0.0,0.86319,9e-05,14.85861]
[1777122401774,36.28,77609.4,0.0,0.86319,9e-05,14.85861]
[1777122407471,36.28,77610.04,0.0,0.86324,9e-05,14.85475]
[1777122412506,36.28,77610.05,0.0,0.86324,9e-05,14.85488]
[1777122414150,36.28,77610.04,0.0,0.86324,9e-05,14.85498]
[1777122414275,36.28,77610.04,0.0,0.86324,9e-05,14.85498]
[1777122414637,36.28,77610.04,0.0,0.86324,9e-05,14.85498]
[1777122414775,36.28,77610.04,0.0,0.86324,9e-05,14.85498]
[1777122414870,36.28,77610.04,0.0,0.86324,9e-05,14.85506]
[1777122420563,36.28,77614.67,0.0,0.86365,9e-05,14.82552]
[1777122421653,36.28,77614.67,0.0,0.86365,9e-05,14.82552]
[1777122421784,36.28,77614.67,0.0,0.86365,9e-05,14.82552]
[1777122421884,36.28,77617.78,0.0,0.86392,9e-05,14.80618]
[1777122422506,36.28,77617.78,0.0,0.86392,9e-05,14.80618]
[1777122422525,36.28,77617.78,0.0,0.86392,9e-05,14.80618]
[1777122427611,36.28,77619.51,0.0,0.86405,9e-05,14.79686]
[1777122429444,36.28,77618.86,0.0,0.86398,9e-05,14.80135]
[1777122429525,36.28,77618.86,0.0,0.86398,9e-05,14.80135]
[1777122429626,36.29,77619.39,0.0,0.86403,9e-05,14.79826]
[1777122430089,36.29,77619.39,0.0,0.86403,9e-05,14.79826]
[1777122430275,36.29,77619.39,0.0,0.86403,9e-05,14.79826]
[1777122435667,36.29,77621.61,0.0,0.8642,9e-05,14.78549]
[1777122436793,36.29,77621.61,0.0,0.8642,9e-05,14.78549]
[1777122436876,36.29,77621.53,0.0,0.8642,9e-05,14.78602]
[1777122437044,36.29,77621.53,0.0,0.8642,9e-05,14.78602]
[1777122437501,36.29,77621.53,0.0,0.8642,9e-05,14.78602]
[1777122437528,36.29,77621.53,0.0,0.8642,9e-05,14.78602]
[1777122437681,36.29,77621.71,0.0,0.86421,9e-05,14.78488]
[1777122443724,36.29,77621.78,0.0,0.86422,9e-05,14.78454]
[1777122446323,36.29,77620.79,0.0,0.86413,9e-05,14.79094]
[1777122446528,36.29,77620.79,0.0,0.86413,9e-05,14.79094]
[1777122446942,36.29,77620.79,0.0,0.86413,9e-05,14.79094]
[1777122446745,36.29,77621.17,0.0,0.86416,9e-05,14.78852]
[1777122447026,36.29,77621.17,0.0,0.86416,9e-05,14.78852]
[1777122452787,36.29,77620.78,0.0,0.86416,9e-05,14.78714]
[1777122457822,36.29,77621.07,0.0,0.86418,9e-05,14.78542]
[1777122462857,36.29,77620.96,0.0,0.86417,9e-05,14.78629]
[1777122467892,36.29,77621.31,0.0,0.8642,9e-05,14.78422]
[1777122470479,36.29,77621.78,0.0,0.86424,9e-05,14.78129]
[1777122470524,36.29,77621.78,0.0,0.86424,9e-05,14.78129]
[1777122470914,36.29,77621.73,0.0,0.86423,9e-05,14.78165]
[1777122471196,36.29,77621.73,0.0,0.86423,9e-05,14.78165]
[1777122471277,36.29,77621.73,0.0,0.86423,9e-05,14.78165]
[1777122473018,36.29,77621.83,0.0,0.86424,9e-05,14.78106]
[1777122473935,36.29,77621.7,0.0,0.86423,9e-05,14.78198]
[1777122479977,36.29,77622.17,0.0,0.86427,9e-05,14.77922]
[1777122480301,36.29,77622.17,0.0,0.86427,9e-05,14.77922]
[1777122481004,36.29,77622.17,0.0,0.86427,9e-05,14.77922]
[1777122480983,36.29,77622.23,0.0,0.86427,9e-05,14.77889]
[1777122483368,36.29,77622.41,0.0,0.86428,9e-05,14.77783]
[1777122483790,36.29,77622.41,0.0,0.86428,9e-05,14.77783]
[1777122484005,36.29,77622.51,0.0,0.86429,9e-05,14.77724]
[1777122489039,36.29,77622.22,0.0,0.86426,9e-05,14.77938]
[1777122489842,36.29,77622.22,0.0,0.86426,9e-05,14.77938]
[1777122490036,36.29,77622.22,0.0,0.86426,9e-05,14.77938]
[1777122495081,36.29,77622.28,0.0,0.86426,9e-05,14.77932]
[1777122499638,36.29,77623.74,0.0,0.86439,9e-05,14.77014]
[1777122499780,36.29,77623.74,0.0,0.86439,9e-05,14.77014]
[1777122499814,36.29,77623.74,0.0,0.86439,9e-05,14.77029]
[1777122500510,36.29,77623.74,0.0,0.86439,9e-05,14.77029]
[1777122500534,36.29,77623.74,0.0,0.86439,9e-05,14.77029]
[1777122509179,36.29,77623.78,0.0,0.86438,9e-05,14.77068]
[1777122512194,36.3,77622.87,0.0,0.86433,9e-05,14.77265]
[1777122512275,36.3,77622.87,0.0,0.86433,9e-05,14.77265]
[1777122512370,36.3,77620.77,0.0,0.86414,9e-05,14.78618]
[1777122513137,36.3,77620.77,0.0,0.86414,9e-05,14.78618]
[1777122513278,36.3,77620.77,0.0,0.86414,9e-05,14.78618]
[1777122521887,36.3,77621.2,0.0,0.86418,9e-05,14.78374]
[1777122522025,36.3,77621.2,0.0,0.86418,9e-05,14.78374]
[1777122521984,36.3,77621.58,0.0,0.86421,9e-05,14.78154]
[1777122523047,36.3,77621.58,0.0,0.86421,9e-05,14.78154]
[1777122522271,36.3,77621.97,0.0,0.86424,9e-05,14.77904]
[1777122523282,36.3,77621.97,0.0,0.86424,9e-05,14.77904]
[1777122532340,36.3,77622.04,0.0,0.86424,9e-05,14.7793]
[1777122534235,36.3,77622.1,0.0,0.86424,9e-05,14.77899]
[1777122534355,36.3,77627.05,0.0,0.86468,9e-05,14.74733]
[1777122537987,36.3,77627.94,0.0,0.86476,9e-05,14.74187]
[1777122538086,36.3,77628.16,0.0,0.86477,9e-05,14.74071]
[1777122543418,36.3,77628.79,0.0,0.86482,9e-05,14.73737]
[1777122548453,36.3,77630.46,0.0,0.86496,9e-05,14.72735]
[1777122550712,36.3,77630.72,0.0,0.86498,9e-05,14.72583]
[1777122550773,36.3,77630.72,0.0,0.86498,9e-05,14.72583]
[1777122550861,36.3,77630.91,0.0,0.86499,9e-05,14.72494]
[1777122551891,36.3,77630.91,0.0,0.86499,9e-05,14.72494]
[1777122552037,36.3,77630.91,0.0,0.86499,9e-05,14.72494]
[1777122557516,36.31,77631.05,0.0,0.86499,9e-05,14.72503]
[1777122562552,36.31,77631.25,0.0,0.86499,9e-05,14.7246]
[1777122566633,36.31,77631.08,0.0,0.86497,9e-05,14.7262]
[1777122566775,36.31,77631.08,0.0,0.86497,9e-05,14.7262]
[1777122566842,36.31,77630.96,0.0,0.86496,9e-05,14.7273]
[1777122568206,36.31,77631.0,0.0,0.86496,9e-05,14.72704]
[1777122568289,36.31,77631.0,0.0,0.86496,9e-05,14.72704]
[1777122573628,36.31,77630.81,0.0,0.86496,9e-05,14.72526]
[1777122578182,36.31,77631.13,0.0,0.86498,9e-05,14.72389]
[1777122578271,36.31,77631.13,0.0,0.86498,9e-05,14.72389]
[1777122578663,36.31,77631.3,0.0,0.86499,9e-05,14.72297]
[1777122579525,36.31,77631.3,0.0,0.86499,9e-05,14.72297]
[1777122579778,36.31,77631.3,0.0,0.86499,9e-05,14.72297]
[1777122585713,36.32,77634.02,0.0,0.86522,9e-05,14.70673]
[1777122589065,36.32,77634.02,0.0,0.86522,9e-05,14.70673]
[1777122589120,36.32,77632.46,0.0,0.86507,9e-05,14.71741]
[1777122589275,36.32,77632.46,0.0,0.86507,9e-05,14.71741]
[1777122589741,36.32,77632.32,0.0,0.86506,9e-05,14.7183]
[1777122590336,36.32,77632.32,0.0,0.86506,9e-05,14.7183]
[1777122590526,36.32,77632.32,0.0,0.86506,9e-05,14.7183]
[1777122595783,36.32,77632.02,0.0,0.86502,9e-05,14.72112]
[1777122597068,36.32,77632.02,0.0,0.86502,9e-05,14.72112]
[1777122597277,36.32,77632.08,0.0,0.86502,9e-05,14.72104]
[1777122599503,36.32,77632.12,0.0,0.86502,9e-05,14.72094]
[1777122599523,36.32,77632.12,0.0,0.86502,9e-05,14.72094]
[1777122599691,36.32,77632.12,0.0,0.86502,9e-05,14.72109]
[1777122604846,36.32,77631.92,0.0,0.86499,9e-05,14.72314]
[1777122609265,36.32,77632.03,0.0,0.865,9e-05,14.72289]
[1777122609525,36.32,77632.03,0.0,0.865,9e-05,14.72289]
[1777122615924,36.32,77632.0,0.0,0.86498,9e-05,14.72435]
[1777122618187,36.33,77630.26,0.0,0.86482,9e-05,14.73575]
[1777122618274,36.33,77630.26,0.0,0.86482,9e-05,14.73575]
[1777122619363,36.33,77630.26,0.0,0.86482,9e-05,14.73575]
[1777122619525,36.33,77630.26,0.0,0.86482,9e-05,14.73575]
[1777122619951,36.33,77629.73,0.0,0.86477,9e-05,14.73938]
[1777122628009,36.33,77629.66,0.0,0.86475,9e-05,14.74076]
[1777122635058,36.33,77629.52,0.0,0.86475,9e-05,14.73854]
[1777122635860,36.33,77629.52,0.0,0.86475,9e-05,14.73854]
[1777122636031,36.33,77629.52,0.0,0.86475,9e-05,14.73854]
[1777122636058,36.33,77629.52,0.0,0.86475,9e-05,14.73867]
[1777122636765,36.33,77629.52,0.0,0.86475,9e-05,14.73867]
[1777122637030,36.33,77629.52,0.0,0.86475,9e-05,14.73867]
[1777122643113,36.33,77629.52,0.0,0.86474,9e-05,14.73966]
[1777122653185,36.34,77629.62,0.0,0.86473,9e-05,14.74052]
[1777122659219,36.34,77629.59,0.0,0.86472,9e-05,14.74087]
[1777122660844,36.34,77629.72,0.0,0.86472,9e-05,14.74081]
[1777122661030,36.34,77629.72,0.0,0.86472,9e-05,14.74081]
[1777122672324,36.34,77629.26,0.0,0.86466,9e-05,14.74577]
[1777122677278,36.34,77629.41,0.0,0.86467,9e-05,14.74513]
[1777122677523,36.34,77629.41,0.0,0.86467,9e-05,14.74513]
[1777122683401,36.35,77630.06,0.0,0.8647,9e-05,14.74241]
[1777122689443,36.35,77630.27,0.0,0.86471,9e-05,14.74205]
[1777122690916,36.35,77630.27,0.0,0.86471,9e-05,14.74205]
[1777122691022,36.35,77630.27,0.0,0.86471,9e-05,14.74205]
[1777122696492,36.35,77630.6,0.0,0.86475,9e-05,14.7371]
[1777122701527,36.35,77628.42,0.0,0.86455,9e-05,14.75188]
[1777122706561,36.35,77628.33,0.0,0.86453,9e-05,14.75321]
[1777122710703,36.35,77629.34,0.0,0.86461,9e-05,14.74717]
[1777122710773,36.35,77629.34,0.0,0.86461,9e-05,14.74717]
[1777122717105,36.36,77631.33,0.0,0.86478,9e-05,14.73524]
[1777122717278,36.36,77631.33,0.0,0.86478,9e-05,14.73524]
[1777122722737,36.36,77631.18,0.0,0.86475,9e-05,14.73717]
[1777122722776,36.36,77631.18,0.0,0.86475,9e-05,14.73717]
[1777122730729,36.36,77631.65,0.0,0.86477,9e-05,14.73569]
[1777122733259,36.36,77631.22,0.0,0.86473,9e-05,14.7386]
[1777122733275,36.36,77631.22,0.0,0.86473,9e-05,14.7386]
[1777122742814,36.36,77633.63,0.0,0.86492,9e-05,14.72498]
[1777122745297,36.36,77633.63,0.0,0.86492,9e-05,14.72498]
[1777122745529,36.37,77632.89,0.0,0.86485,9e-05,14.73005]
[1777122750870,36.37,77634.11,0.0,0.86495,9e-05,14.7232]
[1777122752733,36.37,77634.36,0.0,0.865,9e-05,14.71775]
[1777122752772,36.37,77634.36,0.0,0.865,9e-05,14.71775]
[1777122759933,36.37,77634.51,0.0,0.86499,9e-05,14.71813]
[1777122764968,36.37,77635.29,0.0,0.86505,9e-05,14.71395]
[1777122770019,36.37,77635.24,0.0,0.86504,9e-05,14.71491]
[1777122770276,36.37,77635.24,0.0,0.86504,9e-05,14.71491]
[1777122776045,36.38,77635.04,0.0,0.865,9e-05,14.71726]
[1777122781080,36.38,77635.66,0.0,0.86505,9e-05,14.7142]
[1777122781995,36.38,77635.66,0.0,0.86505,9e-05,14.7142]
[1777122782024,36.38,77635.66,0.0,0.86505,9e-05,14.7142]
[1777122794171,36.38,77635.61,0.0,0.86502,9e-05,14.71643]
[1777122795247,36.38,77635.61,0.0,0.86502,9e-05,14.71643]
[1777122795274,36.38,77635.61,0.0,0.86502,9e-05,14.71643]
[1777122804240,36.38,77637.46,0.0,0.86516,9e-05,14.706]
[1777122805450,36.39,77635.69,0.0,0.865,9e-05,14.71747]
[1777122805523,36.39,77635.69,0.0,0.865,9e-05,14.71747]
[1777122811290,36.39,77635.53,0.0,0.86501,9e-05,14.71533]
[1777122816265,36.39,77635.54,0.0,0.865,9e-05,14.71554]
[1777122816531,36.39,77635.4,0.0,0.86499,9e-05,14.71683]
[1777122828410,36.39,77635.42,0.0,0.86497,9e-05,14.71828]
[1777122835196,36.39,77635.65,0.0,0.86498,9e-05,14.7172]
[1777122835282,36.39,77635.65,0.0,0.86498,9e-05,14.7172]
[1777122841140,36.39,77635.72,0.0,0.86498,9e-05,14.71753]
[1777122841275,36.39,77635.72,0.0,0.86498,9e-05,14.71753]
[1777122841376,36.4,77639.99,0.0,0.86535,9e-05,14.6908]
[1777122841501,36.4,77645.06,0.0,0.86579,9e-05,14.65841]
[1777122845529,36.4,77648.41,0.0,0.86607,9e-05,14.63792]
[1777122850563,36.4,77651.11,0.0,0.86629,9e-05,14.62185]
[1777122852398,36.4,77651.11,0.0,0.86629,9e-05,14.62185]
[1777122852522,36.4,77651.95,0.0,0.86636,9e-05,14.61672]
[1777122854853,36.4,77652.16,0.0,0.86638,9e-05,14.61538]
[1777122857095,36.4,77653.05,0.0,0.86646,9e-05,14.6097]
[1777122857274,36.4,77653.05,0.0,0.86646,9e-05,14.6097]
[1777122858036,36.4,77653.47,0.0,0.8665,9e-05,14.60704]
[1777122858127,36.4,77654.04,0.0,0.86655,9e-05,14.6034]
[1777122865669,36.4,77654.0,0.0,0.86654,9e-05,14.60381]
[1777122871710,36.4,77654.38,0.0,0.8666,9e-05,14.59753]
[1777122876442,36.4,77655.17,0.0,0.86667,9e-05,14.5926]
[1777122876521,36.4,77657.43,0.0,0.86686,9e-05,14.57822]
[1777122882134,36.4,77657.71,0.0,0.86688,9e-05,14.57674]
[1777122882278,36.4,77657.71,0.0,0.86688,9e-05,14.57674]
[1777122884318,36.4,77659.31,0.0,0.86702,9e-05,14.56665]
[1777122884419,36.4,77660.8,0.0,0.86715,9e-05,14.5573]
[1777122884521,36.4,77660.8,0.0,0.86715,9e-05,14.5573]
[1777122886407,36.4,77660.97,0.0,0.86716,9e-05,14.55621]
[1777122886525,36.4,77663.13,0.0,0.86735,9e-05,14.54252]
[1777122891851,36.4,77665.8,0.0,0.86759,9e-05,14.52472]
[1777122893313,36.4,77665.8,0.0,0.86759,9e-05,14.52472]
[1777122893533,36.4,77665.24,0.0,0.86755,9e-05,14.52807]
[1777122894210,36.4,77665.24,0.0,0.86755,9e-05,14.52807]
[1777122894277,36.4,77665.24,0.0,0.86755,9e-05,14.52807]
[1777122894370,36.4,77664.92,0.0,0.86752,9e-05,14.52999]
[1777122900549,36.4,77664.72,0.0,0.86751,9e-05,14.53103]
[1777122900769,36.4,77664.72,0.0,0.86751,9e-05,14.53103]
[1777122905950,36.4,77664.79,0.0,0.86753,9e-05,14.5294]
[1777122911991,36.4,77664.49,0.0,0.86751,9e-05,14.53053]
[1777122913157,36.4,77664.49,0.0,0.86751,9e-05,14.53053]
[1777122915324,36.39,77664.49,0.0,0.86752,9e-05,14.53027]
[1777122915369,36.39,77664.74,0.0,0.86754,9e-05,14.52842]
[1777122915529,36.39,77664.74,0.0,0.86754,9e-05,14.52842]
[1777122921053,36.39,77664.54,0.0,0.86753,9e-05,14.52908]
[1777122928103,36.39,77662.48,0.0,0.86737,9e-05,14.5413]
[1777122933138,36.39,77662.88,0.0,0.86744,9e-05,14.5341]
[1777122938173,36.39,77658.85,0.0,0.8671,9e-05,14.5592]
[1777122943208,36.39,77657.94,0.0,0.86703,9e-05,14.56422]
[1777122949568,36.39,77657.81,0.0,0.86702,9e-05,14.56488]
[1777122955291,36.38,77650.37,0.0,0.8664,9e-05,14.61017]
[1777122962341,36.38,77650.14,0.0,0.8664,9e-05,14.61001]
[1777122969390,36.38,77650.21,0.0,0.86643,9e-05,14.60799]
[1777122980467,36.37,77650.55,0.0,0.86647,9e-05,14.60443]
[1777122986508,36.37,77650.28,0.0,0.86646,9e-05,14.60515]
[1777122991544,36.37,77648.77,0.0,0.86638,9e-05,14.60946]
[1777123002621,36.36,77648.8,0.0,0.86642,9e-05,14.60627]
[1777123008663,36.36,77648.92,0.0,0.86645,9e-05,14.6038]
[1777123013698,36.35,77649.74,0.0,0.86655,9e-05,14.59714]
[1777123021754,36.35,77649.89,0.0,0.86659,9e-05,14.59395]
[1777123027795,36.35,77649.85,0.0,0.86661,9e-05,14.59252]
[1777123032831,36.34,77649.38,0.0,0.86658,9e-05,14.59424]
[1777123040887,36.34,77646.45,0.0,0.86635,9e-05,14.61088]
[1777123045922,36.34,77644.97,0.0,0.86624,9e-05,14.61885]
[1777123051967,36.33,77645.07,0.0,0.86631,9e-05,14.61241]
[1777123066061,36.32,77642.66,0.0,0.86615,9e-05,14.62362]
[1777123072104,36.32,77642.66,0.0,0.86617,9e-05,14.62187]
[1777123077139,36.32,77642.02,0.0,0.86614,9e-05,14.62452]
[1777123082175,36.31,77638.81,0.0,0.86588,9e-05,14.64361]
[1777123087209,36.31,77636.02,0.0,0.86565,9e-05,14.65984]
[1777123092244,36.31,77634.21,0.0,0.86551,9e-05,14.66981]
[1777123097279,36.3,77633.54,0.0,0.86548,9e-05,14.67247]
[1777123102314,36.3,77633.6,0.0,0.8655,9e-05,14.6705]
[1777123107349,36.3,77634.09,0.0,0.86556,9e-05,14.66666]
[1777123112384,36.3,77631.38,0.0,0.86535,9e-05,14.67936]
[1777123117420,36.3,77628.64,0.0,0.86512,9e-05,14.6962]
[1777123122455,36.29,77630.26,0.0,0.86528,9e-05,14.68495]
[1777123127490,36.29,77631.37,0.0,0.86538,9e-05,14.67728]
[1777123132527,36.29,77631.05,0.0,0.86536,9e-05,14.67887]
[1777123137562,36.29,77631.05,0.0,0.86537,9e-05,14.67845]
[1777123142597,36.29,77631.06,0.0,0.86537,9e-05,14.67798]
[1777123147631,36.29,77631.1,0.0,0.86538,9e-05,14.67736]
[1777123158709,36.29,77631.23,0.0,0.8654,9e-05,14.6758]
[1777123163744,36.29,77635.16,0.0,0.86575,9e-05,14.65041]
[1777123168779,36.29,77635.09,0.0,0.86575,9e-05,14.65067]
[1777123178861,36.29,77634.43,0.0,0.86572,9e-05,14.6504]
[1777123183900,36.29,77634.81,0.0,0.86576,9e-05,14.64771]
[1777123189942,36.29,77640.6,0.0,0.86628,9e-05,14.61012]
[1777123194978,36.28,77642.17,0.0,0.86643,9e-05,14.59926]
[1777123200016,36.28,77644.48,0.0,0.86664,9e-05,14.58369]
[1777123205050,36.28,77644.05,0.0,0.86661,9e-05,14.58573]
[1777123210085,36.28,77645.13,0.0,0.86671,9e-05,14.57808]
[1777123213599,36.28,77651.29,0.0,0.86726,9e-05,14.53813]
[1777123219148,36.28,77652.89,0.0,0.86741,9e-05,14.52747]
[1777123224183,36.28,77652.94,0.0,0.86741,9e-05,14.52678]
[1777123230226,36.28,77653.01,0.0,0.86743,9e-05,14.52582]
[1777123235261,36.27,77653.23,0.0,0.86748,9e-05,14.51995]
[1777123240297,36.27,77653.19,0.0,0.86748,9e-05,14.5197]
[1777123247346,36.27,77652.51,0.0,0.86744,9e-05,14.52331]
[1777123252381,36.27,77652.65,0.0,0.86746,9e-05,14.52182]
[1777123257415,36.27,77658.46,0.0,0.86797,9e-05,14.48404]
[1777123262451,36.27,77658.56,0.0,0.86798,9e-05,14.48309]
[1777123267486,36.27,77665.22,0.0,0.86856,9e-05,14.44021]
[1777123275542,36.27,77665.51,0.0,0.86859,9e-05,14.43848]
[1777123280576,36.27,77665.42,0.0,0.86858,9e-05,14.43924]
[1777123286619,36.27,77665.33,0.0,0.86857,9e-05,14.44022]
[1777123291653,36.27,77665.23,0.0,0.86858,9e-05,14.43721]
[1777123297695,36.27,77665.45,0.0,0.86859,9e-05,14.4363]
[1777123302730,36.27,77662.57,0.0,0.86834,9e-05,14.45512]
[1777123307766,36.27,77661.47,0.0,0.86824,9e-05,14.46259]
[1777123316831,36.27,77661.51,0.0,0.86823,9e-05,14.46323]
[1777123323914,36.28,77662.25,0.0,0.86828,9e-05,14.45914]
[1777123332977,36.28,77662.25,0.0,0.86827,9e-05,14.45986]
[1777123340025,36.28,77662.41,0.0,0.86828,9e-05,14.45927]
[1777123345487,36.28,77662.41,0.0,0.86828,9e-05,14.45927]
[1777123351103,36.28,77662.17,0.0,0.86828,9e-05,14.45728]
[1777123356137,36.28,77661.05,0.0,0.86819,9e-05,14.46454]
[1777123362180,36.28,77661.98,0.0,0.86827,9e-05,14.45872]
[1777123367215,36.28,77661.34,0.0,0.86821,9e-05,14.46289]
[1777123372249,36.28,77663.02,0.0,0.86835,9e-05,14.45219]
[1777123379298,36.28,77663.07,0.0,0.86836,9e-05,14.45197]
[1777123387357,36.28,77663.38,0.0,0.86838,9e-05,14.4501]
[1777123392393,36.28,77663.29,0.0,0.86837,9e-05,14.45073]
[1777123397427,36.28,77663.21,0.0,0.86837,9e-05,14.4513]
[1777123402465,36.28,77662.86,0.0,0.86834,9e-05,14.45358]
[1777123408507,36.28,77662.92,0.0,0.86834,9e-05,14.45323]
[1777123421598,36.28,77663.0,0.0,0.86837,9e-05,14.44883]
[1777123427640,36.28,77663.27,0.0,0.8684,9e-05,14.44717]
[1777123432675,36.28,77663.2,0.0,0.86839,9e-05,14.44767]
[1777123437710,36.28,77663.35,0.0,0.8684,9e-05,14.44677]
[1777123442745,36.28,77662.27,0.0,0.86831,9e-05,14.45373]
[1777123449794,36.28,77659.61,0.0,0.86808,9e-05,14.47065]
[1777123458857,36.28,77659.66,0.0,0.86809,9e-05,14.47011]
[1777123463894,36.28,77659.85,0.0,0.8681,9e-05,14.4688]
[1777123473964,36.28,77657.69,0.0,0.86795,9e-05,14.47841]
[1777123478999,36.28,77656.74,0.0,0.86787,9e-05,14.4843]
[1777123484034,36.28,77656.85,0.0,0.86788,9e-05,14.4834]
[1777123497127,36.28,77656.89,0.0,0.86789,9e-05,14.48269]
[1777123502161,36.28,77656.76,0.0,0.86788,9e-05,14.48335]
[1777123507197,36.28,77657.35,0.0,0.86793,9e-05,14.47939]
[1777123512232,36.28,77656.11,0.0,0.86783,9e-05,14.48716]
[1777123516260,36.28,77645.39,0.0,0.86689,9e-05,14.55556]
[1777123521295,36.28,77642.59,0.0,0.86666,9e-05,14.57273]
[1777123527337,36.27,77643.38,0.0,0.86674,9e-05,14.5667]
[1777123533379,36.27,77640.75,0.0,0.86655,9e-05,14.57857]
[1777123538413,36.27,77640.42,0.0,0.86653,9e-05,14.57976]
[1777123543448,36.27,77640.31,0.0,0.86654,9e-05,14.57952]
[1777123548484,36.27,77640.05,0.0,0.86653,9e-05,14.58029]
[1777123553519,36.26,77639.68,0.0,0.86651,9e-05,14.58172]
[1777123560567,36.26,77639.63,0.0,0.86652,9e-05,14.58075]
[1777123563589,36.26,77647.6,0.0,0.86722,9e-05,14.52918]
[1777123568636,36.26,77648.85,0.0,0.86734,9e-05,14.5207]
[1777123574677,36.26,77648.93,0.0,0.86736,9e-05,14.51962]
[1777123579713,36.26,77646.7,0.0,0.86717,9e-05,14.53339]
[1777123585755,36.26,77646.84,0.0,0.86719,9e-05,14.53181]
[1777123597838,36.25,77646.96,0.0,0.86725,9e-05,14.52568]
[1777123604888,36.25,77646.72,0.0,0.86723,9e-05,14.52649]
[1777123610930,36.25,77646.74,0.0,0.86724,9e-05,14.52578]
[1777123615965,36.25,77646.91,0.0,0.86726,9e-05,14.52422]
[1777123621007,36.25,77646.99,0.0,0.86728,9e-05,14.52323]
[1777123630070,36.25,77646.76,0.0,0.86727,9e-05,14.52378]
[1777123635105,36.25,77646.71,0.0,0.86727,9e-05,14.52365]
[1777123646207,36.24,77646.61,0.0,0.86728,9e-05,14.52329]
[1777123651222,36.24,77641.61,0.0,0.86687,9e-05,14.55083]
[1777123656258,36.24,77641.79,0.0,0.8669,9e-05,14.54905]
[1777123663307,36.24,77641.72,0.0,0.8669,9e-05,14.54869]
[1777123670356,36.24,77641.74,0.0,0.86691,9e-05,14.54785]
[1777123675390,36.24,77642.34,0.0,0.86697,9e-05,14.54354]
[1777123685461,36.24,77642.34,0.0,0.86698,9e-05,14.54273]
[1777123692511,36.23,77642.57,0.0,0.86701,9e-05,14.54074]
[1777123697545,36.23,77642.56,0.0,0.86701,9e-05,14.54047]
[1777123702580,36.23,77642.77,0.0,0.86704,9e-05,14.53883]
[1777123707616,36.23,77641.64,0.0,0.86694,9e-05,14.54577]
[1777123711644,36.23,77637.77,0.0,0.86663,9e-05,14.56632]
[1777123719703,36.23,77635.88,0.0,0.86648,9e-05,14.57767]
[1777123724737,36.23,77635.84,0.0,0.86648,9e-05,14.57749]
[1777123730784,36.23,77635.39,0.0,0.86645,9e-05,14.5799]
[1777123735818,36.23,77635.67,0.0,0.86648,9e-05,14.57776]
[1777123740853,36.23,77636.25,0.0,0.86653,9e-05,14.57376]
[1777123747903,36.23,77636.24,0.0,0.86654,9e-05,14.57347]
[1777123754952,36.23,77636.01,0.0,0.86652,9e-05,14.57465]
[1777123760994,36.22,77635.68,0.0,0.86649,9e-05,14.57648]
[1777123768044,36.22,77635.83,0.0,0.86651,9e-05,14.57509]
[1777123777106,36.22,77636.3,0.0,0.86659,9e-05,14.56755]
[1777123784155,36.22,77636.96,0.0,0.86665,9e-05,14.56299]
[1777123795233,36.22,77636.51,0.0,0.86662,9e-05,14.56524]
[1777123800268,36.22,77637.4,0.0,0.8667,9e-05,14.55931]
[1777123805303,36.22,77636.71,0.0,0.86664,9e-05,14.56356]
[1777123810338,36.22,77636.28,0.0,0.86661,9e-05,14.56616]
[1777123815373,36.22,77635.98,0.0,0.86658,9e-05,14.56792]
[1777123820407,36.22,77635.52,0.0,0.86655,9e-05,14.57071]
[1777123827457,36.22,77636.26,0.0,0.86661,9e-05,14.56577]
[1777123832492,36.22,77636.26,0.0,0.86664,9e-05,14.56167]
[1777123837526,36.22,77636.25,0.0,0.86664,9e-05,14.56168]
[1777123839541,36.22,77641.25,0.0,0.86708,9e-05,14.52962]
[1777123844576,36.22,77642.23,0.0,0.86717,9e-05,14.52353]
[1777123849611,36.22,77637.86,0.0,0.86678,9e-05,14.55169]
[1777123857667,36.22,77636.56,0.0,0.86667,9e-05,14.55997]
[1777123863709,36.22,77635.67,0.0,0.86659,9e-05,14.56553]
[1777123871765,36.22,77635.92,0.0,0.86662,9e-05,14.56374]
[1777123876800,36.22,77635.63,0.0,0.86659,9e-05,14.56551]
[1777123881835,36.22,77634.93,0.0,0.86653,9e-05,14.56987]
[1777123886869,36.22,77634.82,0.0,0.86652,9e-05,14.5704]
[1777123891904,36.22,77635.2,0.0,0.86659,9e-05,14.56375]
[1777123897950,36.22,77635.15,0.0,0.86659,9e-05,14.56383]
[1777123903992,36.22,77635.96,0.0,0.86666,9e-05,14.55843]
[1777123912048,36.22,77635.63,0.0,0.86664,9e-05,14.56023]
[1777123917083,36.21,77635.36,0.0,0.86662,9e-05,14.56175]
[1777123924132,36.21,77635.32,0.0,0.86662,9e-05,14.56172]
[1777123930174,36.21,77635.74,0.0,0.86666,9e-05,14.55878]
[1777123935209,36.21,77636.43,0.0,0.86672,9e-05,14.55416]
[1777123946286,36.21,77635.39,0.0,0.86663,9e-05,14.56038]
[1777123952328,36.21,77635.09,0.0,0.86664,9e-05,14.55804]
[1777123957363,36.21,77634.57,0.0,0.8666,9e-05,14.56118]
[1777123963405,36.21,77634.74,0.0,0.86662,9e-05,14.55983]
[1777123968440,36.21,77634.09,0.0,0.86656,9e-05,14.56378]
[1777123973474,36.21,77632.93,0.0,0.86646,9e-05,14.57095]
[1777123978510,36.21,77634.2,0.0,0.86658,9e-05,14.56253]
[1777123983544,36.21,77633.62,0.0,0.86653,9e-05,14.56605]
[1777123988580,36.21,77633.69,0.0,0.86654,9e-05,14.56539]
[1777123993615,36.21,77632.25,0.0,0.86642,9e-05,14.57436]
[1777123998650,36.21,77631.8,0.0,0.86638,9e-05,14.57687]
[1777124003684,36.21,77631.93,0.0,0.8664,9e-05,14.5756]
[1777124008719,36.21,77631.93,0.0,0.8664,9e-05,14.57516]
[1777124013755,36.2,77631.86,0.0,0.86643,9e-05,14.57122]
[1777124019797,36.2,77631.89,0.0,0.86644,9e-05,14.57067]
[1777124025838,36.2,77631.39,0.0,0.8664,9e-05,14.57359]
[1777124031880,36.2,77630.42,0.0,0.86632,9e-05,14.5796]
[1777124039937,36.2,77630.42,0.0,0.86632,9e-05,14.57946]
[1777124044972,36.2,77630.42,0.0,0.86632,9e-05,14.57944]
[1777124059070,36.2,77630.42,0.0,0.86632,9e-05,14.57963]
[1777124066121,36.2,77630.96,0.0,0.86636,9e-05,14.57637]
[1777124072164,36.2,77631.14,0.0,0.8664,9e-05,14.57141]
[1777124083240,36.2,77631.11,0.0,0.8664,9e-05,14.57202]
[1777124089282,36.21,77630.9,0.0,0.86637,9e-05,14.57362]
[1777124095325,36.21,77630.64,0.0,0.86635,9e-05,14.57559]
[1777124102374,36.21,77630.21,0.0,0.8663,9e-05,14.57871]
[1777124108416,36.21,77629.9,0.0,0.86627,9e-05,14.58102]
[1777124115465,36.21,77630.78,0.0,0.86634,9e-05,14.57576]
[1777124120500,36.21,77630.35,0.0,0.8663,9e-05,14.57882]
[1777124126541,36.21,77629.74,0.0,0.86624,9e-05,14.58309]
[1777124132632,36.21,77629.52,0.0,0.86625,9e-05,14.5809]
[1777124139681,36.21,77628.67,0.0,0.86617,9e-05,14.58678]
[1777124144716,36.21,77629.12,0.0,0.8662,9e-05,14.58417]
[1777124152772,36.21,77629.15,0.0,0.8662,9e-05,14.58446]
[1777124157808,36.21,77628.99,0.0,0.86618,9e-05,14.58578]
[1777124167878,36.21,77628.99,0.0,0.86617,9e-05,14.58641]
[1777124172913,36.22,77628.78,0.0,0.86615,9e-05,14.58808]
[1777124177948,36.22,77631.41,0.0,0.86638,9e-05,14.57159]
[1777124182983,36.22,77630.33,0.0,0.86628,9e-05,14.57889]
[1777124190080,36.22,77630.29,0.0,0.86627,9e-05,14.57964]
[1777124199144,36.22,77630.56,0.0,0.86631,9e-05,14.57455]
[1777124210220,36.22,77630.47,0.0,0.86629,9e-05,14.57591]
[1777124219287,36.22,77630.43,0.0,0.86628,9e-05,14.57679]
[1777124225329,36.22,77630.47,0.0,0.86628,9e-05,14.57694]
[1777124230364,36.22,77631.67,0.0,0.86638,9e-05,14.56961]
[1777124239426,36.23,77631.37,0.0,0.86634,9e-05,14.57226]
[1777124245469,36.23,77629.1,0.0,0.86614,9e-05,14.58729]
[1777124250504,36.23,77625.72,0.0,0.86583,9e-05,14.60987]
[1777124255539,36.23,77624.76,0.0,0.86576,9e-05,14.61285]
[1777124260574,36.23,77622.52,0.0,0.86555,9e-05,14.62791]
[1777124265610,36.23,77622.4,0.0,0.86553,9e-05,14.62934]
[1777124271879,36.23,77622.31,0.0,0.86552,9e-05,14.63045]
[1777124273761,36.23,77622.24,0.0,0.86551,9e-05,14.6313]
[1777124273775,36.23,77622.24,0.0,0.86551,9e-05,14.6313]
[1777124273818,36.24,77622.24,0.0,0.8655,9e-05,14.63156]
[1777124276027,36.24,77622.24,0.0,0.8655,9e-05,14.63156]
[1777124282729,36.24,77621.83,0.0,0.86545,9e-05,14.63525]
[1777124284805,36.24,77621.89,0.0,0.86546,9e-05,14.63499]
[1777124284857,36.24,77621.89,0.0,0.86546,9e-05,14.63499]
[1777124285021,36.24,77621.89,0.0,0.86546,9e-05,14.63512]
[1777124285750,36.24,77621.88,0.0,0.86545,9e-05,14.63531]
[1777124290785,36.24,77622.41,0.0,0.86549,9e-05,14.63256]
[1777124295821,36.24,77626.39,0.0,0.86583,9e-05,14.60769]
[1777124297369,36.24,77626.35,0.0,0.86583,9e-05,14.60826]
[1777124297519,36.24,77626.35,0.0,0.86583,9e-05,14.60826]
[1777124297646,36.24,77626.35,0.0,0.86583,9e-05,14.60826]
[1777124297771,36.24,77626.35,0.0,0.86583,9e-05,14.60826]
[1777124297871,36.24,77626.35,0.0,0.86582,9e-05,14.60842]
[1777124303877,36.24,77626.09,0.0,0.86579,9e-05,14.61107]
[1777124308911,36.25,77626.16,0.0,0.86578,9e-05,14.61139]
[1777124314146,36.25,77626.12,0.0,0.8658,9e-05,14.60808]
[1777124314276,36.25,77626.12,0.0,0.8658,9e-05,14.60808]
[1777124319988,36.25,77626.15,0.0,0.86579,9e-05,14.60891]
[1777124327043,36.25,77626.89,0.0,0.86585,9e-05,14.60486]
[1777124331126,36.25,77627.35,0.0,0.86589,9e-05,14.60217]
[1777124331167,36.25,77627.35,0.0,0.86589,9e-05,14.60217]
[1777124331281,36.25,77627.35,0.0,0.86589,9e-05,14.60217]
[1777124331378,36.25,77627.39,0.0,0.86589,9e-05,14.602]
[1777124337115,36.25,77627.36,0.0,0.86588,9e-05,14.60265]
[1777124342149,36.25,77628.51,0.0,0.86598,9e-05,14.5956]
[1777124343581,36.25,77628.51,0.0,0.86598,9e-05,14.5956]
[1777124343683,36.25,77628.51,0.0,0.86598,9e-05,14.5956]
[1777124343776,36.25,77628.51,0.0,0.86598,9e-05,14.5956]
[1777124343785,36.25,77631.93,0.0,0.86628,9e-05,14.57375]
[1777124345325,36.25,77634.52,0.0,0.8665,9e-05,14.55726]
[1777124345519,36.25,77634.52,0.0,0.8665,9e-05,14.55726]
[1777124351213,36.25,77636.66,0.0,0.86668,9e-05,14.5445]
[1777124352915,36.25,77636.66,0.0,0.86668,9e-05,14.5445]
[1777124352967,36.25,77636.66,0.0,0.86668,9e-05,14.5445]
[1777124353019,36.25,77636.66,0.0,0.86668,9e-05,14.5445]
[1777124353227,36.26,77636.51,0.0,0.86666,9e-05,14.54575]
[1777124358263,36.26,77638.98,0.0,0.86687,9e-05,14.53061]
[1777124359380,36.26,77638.98,0.0,0.86687,9e-05,14.53061]
[1777124359384,36.26,77638.98,0.0,0.86687,9e-05,14.53061]
[1777124359526,36.26,77638.98,0.0,0.86687,9e-05,14.53061]
[1777124359625,36.26,77639.87,0.0,0.86695,9e-05,14.52507]
[1777124365312,36.26,77639.59,0.0,0.86691,9e-05,14.52779]
[1777124366854,36.26,77639.59,0.0,0.86691,9e-05,14.52779]
[1777124366898,36.26,77639.59,0.0,0.86691,9e-05,14.52779]
[1777124366955,36.26,77639.38,0.0,0.86689,9e-05,14.52943]
[1777124367026,36.26,77639.38,0.0,0.86689,9e-05,14.52943]
[1777124372361,36.26,77639.37,0.0,0.86691,9e-05,14.52617]
[1777124374841,36.26,77639.73,0.0,0.86693,9e-05,14.52402]
[1777124374847,36.26,77639.73,0.0,0.86693,9e-05,14.52402]
[1777124374939,36.26,77639.88,0.0,0.86694,9e-05,14.52337]
[1777124375034,36.26,77639.88,0.0,0.86694,9e-05,14.52337]
[1777124384446,36.27,77639.58,0.0,0.8669,9e-05,14.5268]
[1777124391495,36.27,77639.41,0.0,0.86687,9e-05,14.52915]
[1777124395110,36.27,77639.21,0.0,0.86684,9e-05,14.53099]
[1777124395149,36.27,77639.21,0.0,0.86684,9e-05,14.53099]
[1777124395279,36.27,77639.21,0.0,0.86684,9e-05,14.53099]
[1777124395523,36.27,77639.36,0.0,0.86685,9e-05,14.53022]
[1777124398903,36.27,77639.33,0.0,0.86684,9e-05,14.5308]
[1777124399025,36.27,77639.33,0.0,0.86684,9e-05,14.53118]
[1777124407607,36.27,77638.66,0.0,0.86676,9e-05,14.537]
[1777124412642,36.28,77638.71,0.0,0.86675,9e-05,14.53767]
[1777124419691,36.28,77639.02,0.0,0.86676,9e-05,14.53708]
[1777124420157,36.28,77639.02,0.0,0.86676,9e-05,14.53708]
[1777124420258,36.28,77639.02,0.0,0.86676,9e-05,14.53708]
[1777124420280,36.28,77639.02,0.0,0.86676,9e-05,14.53708]
[1777124420697,36.28,77639.06,0.0,0.86676,9e-05,14.53703]
[1777124425733,36.28,77638.88,0.0,0.86673,9e-05,14.5392]
[1777124433789,36.29,77639.47,0.0,0.86679,9e-05,14.53304]
[1777124438824,36.29,77638.75,0.0,0.86671,9e-05,14.5387]
[1777124441809,36.29,77638.93,0.0,0.86673,9e-05,14.53775]
[1777124441903,36.29,77638.93,0.0,0.86673,9e-05,14.53775]
[1777124442022,36.29,77638.93,0.0,0.86673,9e-05,14.53775]
[1777124441911,36.29,77638.93,0.0,0.86672,9e-05,14.53817]
[1777124448894,36.29,77638.8,0.0,0.86669,9e-05,14.54046]
[1777124453929,36.29,77638.68,0.0,0.86667,9e-05,14.54226]
[1777124456950,36.3,77645.91,0.0,0.86729,9e-05,14.49662]
[1777124458721,36.3,77647.46,0.0,0.86742,9e-05,14.48692]
[1777124458776,36.3,77647.46,0.0,0.86742,9e-05,14.48692]
[1777124458856,36.3,77647.46,0.0,0.86742,9e-05,14.48692]
[1777124459022,36.3,77647.46,0.0,0.86742,9e-05,14.48692]
[1777124458946,36.3,77647.46,0.0,0.86742,9e-05,14.48719]
[1777124466013,36.3,77649.3,0.0,0.86755,9e-05,14.47764]
[1777124466795,36.3,77649.3,0.0,0.86755,9e-05,14.47764]
[1777124466893,36.3,77649.3,0.0,0.86755,9e-05,14.47764]
[1777124467025,36.3,77649.3,0.0,0.86755,9e-05,14.47764]
[1777124467021,36.3,77649.51,0.0,0.86757,9e-05,14.47655]
[1777124474071,36.3,77648.29,0.0,0.86744,9e-05,14.48597]
[1777124475771,36.3,77648.29,0.0,0.86744,9e-05,14.48597]
[1777124475916,36.3,77648.29,0.0,0.86744,9e-05,14.48597]
[1777124476033,36.3,77648.29,0.0,0.86744,9e-05,14.48597]
[1777124476085,36.31,77647.91,0.0,0.8674,9e-05,14.48882]
[1777124481123,36.31,77647.26,0.0,0.86733,9e-05,14.49391]
[1777124487165,36.31,77647.28,0.0,0.86732,9e-05,14.49484]
[1777124494217,36.31,77647.31,0.0,0.86733,9e-05,14.49177]
[1777124500259,36.31,77647.14,0.0,0.86731,9e-05,14.49377]
[1777124505296,36.32,77647.05,0.0,0.86729,9e-05,14.49505]
[1777124516022,36.32,77646.92,0.0,0.86728,9e-05,14.49615]
[1777124516073,36.32,77646.92,0.0,0.86726,9e-05,14.4974]
[1777124516286,36.32,77646.92,0.0,0.86726,9e-05,14.4974]
[1777124521408,36.32,77646.53,0.0,0.86721,9e-05,14.50066]
[1777124523892,36.32,77646.32,0.0,0.86719,9e-05,14.50216]
[1777124524027,36.32,77646.32,0.0,0.86719,9e-05,14.50216]
[1777124524078,36.32,77646.32,0.0,0.86719,9e-05,14.50216]
[1777124524126,36.32,77646.04,0.0,0.86716,9e-05,14.50427]
[1777124524271,36.32,77646.04,0.0,0.86716,9e-05,14.50427]
[1777124529464,36.32,77646.57,0.0,0.8672,9e-05,14.50173]
[1777124533902,36.32,77646.53,0.0,0.86719,9e-05,14.5025]
[1777124534042,36.32,77646.53,0.0,0.86719,9e-05,14.5025]
[1777124534066,36.32,77646.53,0.0,0.86719,9e-05,14.5025]
[1777124534107,36.32,77645.61,0.0,0.8671,9e-05,14.50873]
[1777124534279,36.32,77645.61,0.0,0.8671,9e-05,14.50873]
[1777124541549,36.33,77646.51,0.0,0.86717,9e-05,14.50423]
[1777124546584,36.33,77646.43,0.0,0.86715,9e-05,14.50567]
[1777124548278,36.33,77646.47,0.0,0.86715,9e-05,14.5056]
[1777124548431,36.33,77646.47,0.0,0.86715,9e-05,14.5056]
[1777124548526,36.33,77646.47,0.0,0.86715,9e-05,14.5056]
[1777124548533,36.33,77646.47,0.0,0.86715,9e-05,14.50579]
[1777124553633,36.33,77646.25,0.0,0.86714,9e-05,14.50413]
[1777124559674,36.33,77646.01,0.0,0.86711,9e-05,14.50682]
[1777124568738,36.34,77645.97,0.0,0.86708,9e-05,14.5088]
[1777124576795,36.34,77645.34,0.0,0.867,9e-05,14.51436]
[1777124578022,36.34,77645.34,0.0,0.867,9e-05,14.51436]
[1777124578071,36.34,77645.91,0.0,0.86705,9e-05,14.5109]
[1777124578274,36.34,77645.91,0.0,0.86705,9e-05,14.5109]
[1777124578286,36.34,77645.91,0.0,0.86705,9e-05,14.5109]
[1777124578530,36.34,77645.91,0.0,0.86705,9e-05,14.5109]
[1777124583844,36.34,77645.81,0.0,0.86703,9e-05,14.51269]
[1777124592908,36.35,77645.49,0.0,0.86698,9e-05,14.51648]
[1777124594279,36.35,77646.09,0.0,0.86703,9e-05,14.51283]
[1777124594387,36.35,77646.09,0.0,0.86703,9e-05,14.51283]
[1777124594533,36.35,77646.09,0.0,0.86703,9e-05,14.51283]
[1777124594633,36.35,77646.09,0.0,0.86702,9e-05,14.51303]
[1777124602978,36.35,77648.91,0.0,0.86725,9e-05,14.49655]
[1777124604435,36.35,77650.79,0.0,0.86741,9e-05,14.48476]
[1777124604525,36.35,77650.79,0.0,0.86741,9e-05,14.48476]
[1777124604827,36.35,77650.79,0.0,0.86741,9e-05,14.48476]
[1777124605030,36.35,77650.79,0.0,0.86741,9e-05,14.48476]
[1777124605128,36.35,77651.14,0.0,0.86744,9e-05,14.48274]
[1777124613048,36.36,77651.14,0.0,0.86744,9e-05,14.48056]
[1777124618786,36.36,77651.25,0.0,0.86744,9e-05,14.48076]
[1777124619031,36.36,77651.25,0.0,0.86744,9e-05,14.48076]
[1777124619084,36.36,77651.25,0.0,0.86744,9e-05,14.4812]
[1777124619792,36.36,77651.25,0.0,0.86744,9e-05,14.4812]
[1777124620040,36.36,77651.25,0.0,0.86744,9e-05,14.4812]
[1777124622024,36.36,77650.44,0.0,0.86736,9e-05,14.48681]
[1777124622112,36.36,77650.62,0.0,0.86737,9e-05,14.48588]
[1777124628154,36.36,77650.52,0.0,0.86735,9e-05,14.48776]
[1777124630413,36.36,77650.72,0.0,0.86736,9e-05,14.48688]
[1777124630524,36.36,77650.72,0.0,0.86736,9e-05,14.48688]
[1777124630859,36.36,77650.72,0.0,0.86736,9e-05,14.48688]
[1777124631025,36.36,77650.72,0.0,0.86736,9e-05,14.48688]
[1777124631080,36.36,77650.72,0.0,0.86736,9e-05,14.48709]
[1777124639230,36.37,77650.73,0.0,0.86733,9e-05,14.48882]
[1777124641245,36.37,77672.21,0.0,0.8692,9e-05,14.3522]
[1777124642252,36.37,77680.34,0.0,0.86989,9e-05,14.30064]
[1777124644662,36.37,77681.43,0.0,0.86998,9e-05,14.29433]
[1777124645045,36.37,77681.43,0.0,0.86998,9e-05,14.29433]
[1777124645050,36.37,77681.43,0.0,0.86998,9e-05,14.29433]
[1777124645301,36.37,77681.43,0.0,0.86998,9e-05,14.29433]
[1777124645309,36.37,77681.46,0.0,0.86998,9e-05,14.29445]
[1777124651315,36.37,77681.37,0.0,0.86995,9e-05,14.29681]
[1777124657357,36.38,77681.96,0.0,0.86998,9e-05,14.29467]
[1777124662311,36.38,77681.91,0.0,0.86996,9e-05,14.29611]
[1777124662526,36.38,77681.91,0.0,0.86996,9e-05,14.29611]
[1777124662715,36.38,77681.91,0.0,0.86996,9e-05,14.29611]
[1777124662779,36.38,77681.91,0.0,0.86996,9e-05,14.29611]
[1777124662817,36.38,77681.91,0.0,0.86995,9e-05,14.29639]
[1777124669441,36.39,77683.76,0.0,0.87008,9e-05,14.28673]
[1777124675045,36.39,77683.59,0.0,0.87009,9e-05,14.28472]
[1777124675277,36.39,77683.59,0.0,0.87009,9e-05,14.28472]
[1777124675285,36.39,77683.68,0.0,0.87008,9e-05,14.28508]
[1777124675466,36.39,77683.68,0.0,0.87008,9e-05,14.28508]
[1777124675525,36.39,77683.68,0.0,0.87008,9e-05,14.28508]
[1777124681525,36.39,77685.99,0.0,0.87026,9e-05,14.27232]
[1777124686582,36.4,77686.08,0.0,0.87025,9e-05,14.27302]
[1777124686780,36.4,77686.08,0.0,0.87025,9e-05,14.27302]
[1777124687133,36.4,77686.08,0.0,0.87025,9e-05,14.27302]
[1777124687274,36.4,77686.08,0.0,0.87025,9e-05,14.27302]
[1777124687235,36.4,77686.34,0.0,0.87027,9e-05,14.27167]
[1777124692601,36.4,77690.2,0.0,0.87057,9e-05,14.24902]
[1777124698128,36.4,77691.76,0.0,0.87069,9e-05,14.24043]
[1777124698274,36.4,77691.76,0.0,0.87069,9e-05,14.24043]
[1777124698229,36.4,77691.74,0.0,0.87068,9e-05,14.24088]
[1777124698725,36.4,77691.74,0.0,0.87068,9e-05,14.24088]
[1777124698778,36.4,77691.74,0.0,0.87068,9e-05,14.24088]
[1777124698826,36.4,77691.95,0.0,0.8707,9e-05,14.23987]
[1777124704686,36.41,77692.07,0.0,0.87068,9e-05,14.24102]
[1777124706878,36.41,77691.8,0.0,0.87065,9e-05,14.24304]
[1777124707022,36.41,77691.8,0.0,0.87065,9e-05,14.24304]
[1777124707273,36.41,77691.8,0.0,0.87065,9e-05,14.24304]
[1777124707084,36.41,77693.22,0.0,0.87077,9e-05,14.23432]
[1777124707531,36.41,77693.22,0.0,0.87077,9e-05,14.23432]
[1777124711729,36.41,77694.6,0.0,0.87088,9e-05,14.22606]
[1777124711776,36.41,77694.6,0.0,0.87088,9e-05,14.22606]
[1777124712247,36.41,77694.6,0.0,0.87088,9e-05,14.22606]
[1777124712282,36.41,77694.6,0.0,0.87088,9e-05,14.22606]
[1777124712297,36.41,77696.99,0.0,0.87109,9e-05,14.21096]
[1777124715762,36.41,77701.32,0.0,0.87145,9e-05,14.18394]
[1777124716629,36.41,77701.32,0.0,0.87145,9e-05,14.18394]
[1777124716781,36.41,77701.32,0.0,0.87145,9e-05,14.18394]
[1777124717099,36.41,77701.32,0.0,0.87145,9e-05,14.18394]
[1777124717274,36.41,77701.32,0.0,0.87145,9e-05,14.18394]
[1777124717338,36.41,77702.39,0.0,0.87154,9e-05,14.17745]
[1777124723819,36.41,77701.43,0.0,0.87144,9e-05,14.18443]
[1777124727072,36.41,77701.7,0.0,0.87146,9e-05,14.18286]
[1777124727274,36.41,77701.7,0.0,0.87146,9e-05,14.18286]
[1777124727291,36.41,77701.7,0.0,0.87146,9e-05,14.18286]
[1777124727338,36.42,77701.86,0.0,0.87147,9e-05,14.18229]
[1777124727528,36.42,77701.86,0.0,0.87147,9e-05,14.18229]
[1777124732792,36.42,77702.57,0.0,0.87155,9e-05,14.17461]
[1777124733027,36.42,77702.57,0.0,0.87155,9e-05,14.17461]
[1777124736413,36.42,77704.95,0.0,0.87174,9e-05,14.16068]
[1777124736523,36.42,77704.95,0.0,0.87174,9e-05,14.16068]
[1777124736916,36.42,77703.74,0.0,0.87163,9e-05,14.16853]
[1777124737842,36.42,77703.74,0.0,0.87163,9e-05,14.16853]
[1777124738030,36.42,77703.74,0.0,0.87163,9e-05,14.16853]
[1777124743964,36.42,77704.12,0.0,0.87165,9e-05,14.16724]
[1777124748902,36.42,77703.97,0.0,0.87163,9e-05,14.16883]
[1777124749020,36.42,77703.97,0.0,0.87163,9e-05,14.16883]
[1777124749121,36.42,77704.16,0.0,0.87164,9e-05,14.16779]
[1777124749910,36.42,77704.16,0.0,0.87164,9e-05,14.16779]
[1777124750024,36.42,77704.16,0.0,0.87164,9e-05,14.16779]
[1777124752744,36.43,77704.44,0.0,0.87166,9e-05,14.16651]
[1777124752783,36.43,77704.44,0.0,0.87166,9e-05,14.16651]
[1777124753028,36.43,77712.37,0.0,0.87233,8e-05,14.11636]
[1777124756648,36.43,77712.0,0.0,0.87229,8e-05,14.11941]
[1777124756777,36.43,77712.0,0.0,0.87229,8e-05,14.11941]
[1777124757056,36.43,77712.0,0.0,0.87229,8e-05,14.11941]
[1777124757273,36.43,77712.0,0.0,0.87229,8e-05,14.11941]
[1777124757275,36.43,77711.92,0.0,0.87228,8e-05,14.12014]
[1777124763098,36.43,77711.11,0.0,0.8722,8e-05,14.12661]
[1777124764092,36.43,77711.11,0.0,0.8722,8e-05,14.12661]
[1777124764273,36.43,77711.11,0.0,0.8722,8e-05,14.12661]
[1777124766323,36.43,77711.16,0.0,0.8722,8e-05,14.1265]
[1777124766521,36.43,77711.16,0.0,0.8722,8e-05,14.1265]
[1777124767126,36.43,77711.32,0.0,0.8722,8e-05,14.12613]
[1777124773168,36.43,77711.26,0.0,0.87218,8e-05,14.12781]
[1777124779210,36.44,77711.33,0.0,0.87217,8e-05,14.12866]
[1777124779756,36.44,77711.33,0.0,0.87217,8e-05,14.12866]
[1777124779779,36.44,77711.33,0.0,0.87217,8e-05,14.12866]
[1777124787292,36.44,77711.33,0.0,0.87217,8e-05,14.12887]
[1777124787323,36.44,77711.33,0.0,0.87217,8e-05,14.12887]
[1777124787340,36.44,77711.25,0.0,0.87214,8e-05,14.13089]
[1777124788233,36.44,77711.25,0.0,0.87214,8e-05,14.13089]
[1777124788273,36.44,77711.25,0.0,0.87214,8e-05,14.13089]
[1777124794316,36.44,77710.85,0.0,0.87212,8e-05,14.13091]
[1777124794958,36.44,77710.85,0.0,0.87212,8e-05,14.13091]
[1777124795027,36.44,77710.85,0.0,0.87212,8e-05,14.13091]
[1777124798793,36.45,77709.93,0.0,0.87203,8e-05,14.1376]
[1777124799351,36.45,77709.9,0.0,0.87202,8e-05,14.13799]
[1777124805393,36.45,77709.65,0.0,0.87198,8e-05,14.14101]
[1777124806034,36.45,77709.65,0.0,0.87198,8e-05,14.14101]
[1777124806279,36.45,77709.65,0.0,0.87198,8e-05,14.14101]
[1777124816470,36.45,77709.59,0.0,0.87195,8e-05,14.14363]
[1777124821505,36.46,77711.58,0.0,0.8721,8e-05,14.1321]
[1777124826681,36.46,77711.58,0.0,0.8721,8e-05,14.1321]
[1777124826774,36.46,77711.58,0.0,0.8721,8e-05,14.1321]
[1777124828690,36.46,77711.64,0.0,0.87209,8e-05,14.13302]
[1777124828772,36.46,77711.64,0.0,0.87209,8e-05,14.13302]
[1777124828792,36.46,77711.64,0.0,0.87209,8e-05,14.13323]
[1777124836609,36.46,77711.63,0.0,0.87207,8e-05,14.13499]
[1777124841646,36.46,77711.8,0.0,0.87207,8e-05,14.13496]
[1777124846681,36.47,77711.64,0.0,0.87204,8e-05,14.137]
[1777124849616,36.47,77711.61,0.0,0.87203,8e-05,14.1376]
[1777124849776,36.47,77711.61,0.0,0.87203,8e-05,14.1376]
[1777124855744,36.47,77711.74,0.0,0.87205,8e-05,14.1342]
[1777124859405,36.47,77711.74,0.0,0.87205,8e-05,14.1342]
[1777124859523,36.47,77711.74,0.0,0.87205,8e-05,14.1342]
[1777124859658,36.47,77711.74,0.0,0.87205,8e-05,14.1342]
[1777124859775,36.47,77711.74,0.0,0.87205,8e-05,14.1342]
[1777124859876,36.47,77711.47,0.0,0.87202,8e-05,14.13673]
[1777124869846,36.48,77711.82,0.0,0.87202,8e-05,14.1365]
[1777124874877,36.48,77711.91,0.0,0.87202,8e-05,14.13692]
[1777124880918,36.48,77711.96,0.0,0.87201,8e-05,14.13779]
[1777124886961,36.48,77711.92,0.0,0.87199,8e-05,14.1392]
[1777124889166,36.48,77711.93,0.0,0.87199,8e-05,14.13933]
[1777124889278,36.48,77711.93,0.0,0.87199,8e-05,14.13933]
[1777124896024,36.49,77712.53,0.0,0.87202,8e-05,14.13708]
[1777124910123,36.49,77711.87,0.0,0.87193,8e-05,14.14386]
[1777124920192,36.5,77711.87,0.0,0.87193,8e-05,14.14163]
[1777124923461,36.5,77711.87,0.0,0.87193,8e-05,14.14163]
[1777124923523,36.5,77711.87,0.0,0.87193,8e-05,14.14163]
[1777124925991,36.5,77712.05,0.0,0.87194,8e-05,14.14139]
[1777124926022,36.5,77712.05,0.0,0.87194,8e-05,14.14139]
[1777124926234,36.5,77711.99,0.0,0.87193,8e-05,14.14196]
[1777124929653,36.5,77713.13,0.0,0.87202,8e-05,14.13528]
[1777124929774,36.5,77713.13,0.0,0.87202,8e-05,14.13528]
[1777124935299,36.5,77714.68,0.0,0.87214,8e-05,14.12662]
[1777124937174,36.5,77714.82,0.0,0.87215,8e-05,14.12593]
[1777124937272,36.5,77714.82,0.0,0.87215,8e-05,14.12593]
[1777124938083,36.5,77715.14,0.0,0.87217,8e-05,14.1241]
[1777124938272,36.5,77715.14,0.0,0.87217,8e-05,14.1241]
[1777124938318,36.5,77715.21,0.0,0.87217,8e-05,14.12386]
[1777124941378,36.5,77715.96,0.0,0.87223,8e-05,14.11952]
[1777124941523,36.5,77715.96,0.0,0.87223,8e-05,14.11952]
[1777124947382,36.51,77719.68,0.0,0.87253,8e-05,14.0976]
[1777124950627,36.51,77722.87,0.0,0.87279,8e-05,14.07815]
[1777124950772,36.51,77722.87,0.0,0.87279,8e-05,14.07815]
[1777124953902,36.51,77724.33,0.0,0.8729,8e-05,14.06971]
[1777124954027,36.51,77724.33,0.0,0.8729,8e-05,14.06971]
[1777124954430,36.51,77724.15,0.0,0.87288,8e-05,14.07113]
[1777124958774,36.51,77726.49,0.0,0.87306,8e-05,14.05744]
[1777124959022,36.51,77726.49,0.0,0.87306,8e-05,14.05744]
[1777124967399,36.52,77727.27,0.0,0.87311,8e-05,14.05398]
[1777124971445,36.52,77723.98,0.0,0.87281,8e-05,14.07676]
[1777124971520,36.52,77723.98,0.0,0.87281,8e-05,14.07676]
[1777124971550,36.52,77723.94,0.0,0.87283,8e-05,14.07325]
[1777124976585,36.52,77723.7,0.0,0.87279,8e-05,14.07627]
[1777124982245,36.53,77722.36,0.0,0.87266,8e-05,14.08573]
[1777124982775,36.53,77721.7,0.0,0.8726,8e-05,14.09014]
[1777124987280,36.53,77720.04,0.0,0.87245,8e-05,14.10154]
[1777124987670,36.53,77680.63,0.0,0.86908,9e-05,14.35186]
[1777124988668,36.53,77678.79,0.0,0.86892,9e-05,14.36365]
[1777124991092,36.53,77681.59,0.0,0.86915,9e-05,14.34614]
[1777124993018,36.53,77681.84,0.0,0.86917,9e-05,14.34513]
[1777124998743,36.54,77681.99,0.0,0.86916,9e-05,14.34613]
[1777125004785,36.54,77681.83,0.0,0.86912,9e-05,14.34871]
[1777125009820,36.54,77681.4,0.0,0.86907,9e-05,14.35278]
[1777125012882,36.54,77681.63,0.0,0.86908,9e-05,14.35187]
[1777125013020,36.54,77681.63,0.0,0.86908,9e-05,14.35187]
[1777125013398,36.54,77681.63,0.0,0.86908,9e-05,14.35187]
[1777125013522,36.54,77681.63,0.0,0.86908,9e-05,14.35187]
[1777125013624,36.54,77681.63,0.0,0.86907,9e-05,14.35244]
[1777125018882,36.55,77681.11,0.0,0.86901,9e-05,14.35717]
[1777125023917,36.55,77679.91,0.0,0.86889,9e-05,14.36626]
[1777125027676,36.55,77679.56,0.0,0.86884,9e-05,14.36935]
[1777125027769,36.55,77679.56,0.0,0.86884,9e-05,14.36935]
[1777125033987,36.56,77679.32,0.0,0.86882,9e-05,14.3689]
[1777125037152,36.56,77679.63,0.0,0.86884,9e-05,14.36754]
[1777125037280,36.56,77679.63,0.0,0.86884,9e-05,14.36754]
[1777125037339,36.56,77679.63,0.0,0.86884,9e-05,14.36754]
[1777125037528,36.56,77679.63,0.0,0.86884,9e-05,14.36754]
[1777125037629,36.56,77679.45,0.0,0.86882,9e-05,14.36899]
[1777125045069,36.56,77679.31,0.0,0.86878,9e-05,14.37232]
[1777125050104,36.57,77681.75,0.0,0.86897,9e-05,14.35841]
[1777125052099,36.57,77681.24,0.0,0.86892,9e-05,14.36198]
[1777125052274,36.57,77681.24,0.0,0.86892,9e-05,14.36198]
[1777125054493,36.57,77681.19,0.0,0.86891,9e-05,14.36263]
[1777125054523,36.57,77681.19,0.0,0.86891,9e-05,14.36263]
[1777125061182,36.57,77681.5,0.0,0.8689,9e-05,14.36368]
[1777125064177,36.58,77681.85,0.0,0.86892,9e-05,14.36216]
[1777125064269,36.58,77681.85,0.0,0.86892,9e-05,14.36216]
[1777125064277,36.58,77681.85,0.0,0.86892,9e-05,14.36216]
[1777125064522,36.58,77681.85,0.0,0.86892,9e-05,14.36216]
[1777125064539,36.58,77681.82,0.0,0.86891,9e-05,14.3627]
[1777125070246,36.58,77679.72,0.0,0.8687,9e-05,14.37808]
[1777125071752,36.58,77679.31,0.0,0.86866,9e-05,14.381]
[1777125071775,36.58,77679.31,0.0,0.86866,9e-05,14.381]
[1777125077294,36.58,77678.12,0.0,0.86854,9e-05,14.39044]
[1777125079180,36.59,77678.81,0.0,0.86859,9e-05,14.38638]
[1777125079277,36.59,77678.81,0.0,0.86859,9e-05,14.38638]
[1777125079522,36.59,77678.81,0.0,0.86859,9e-05,14.38638]
[1777125079623,36.59,77678.77,0.0,0.86859,9e-05,14.38694]
[1777125081323,36.59,77672.98,0.0,0.86808,9e-05,14.42426]
[1777125083868,36.59,77671.12,0.0,0.86791,9e-05,14.43653]
[1777125084023,36.59,77671.12,0.0,0.86791,9e-05,14.43653]
[1777125089378,36.59,77671.59,0.0,0.86793,9e-05,14.43492]
[1777125090332,36.59,77671.59,0.0,0.86793,9e-05,14.43492]
[1777125090528,36.59,77671.59,0.0,0.86793,9e-05,14.43492]
[1777125096106,36.59,77671.81,0.0,0.86796,9e-05,14.43084]
[1777125096112,36.59,77671.81,0.0,0.86796,9e-05,14.43084]
[1777125096272,36.59,77671.81,0.0,0.86796,9e-05,14.43084]
[1777125096373,36.59,77671.81,0.0,0.86796,9e-05,14.43106]
[1777125103476,36.6,77671.69,0.0,0.86793,9e-05,14.4334]
[1777125108512,36.6,77671.63,0.0,0.86791,9e-05,14.43489]
[1777125113553,36.6,77671.52,0.0,0.86788,9e-05,14.43667]
[1777125119595,36.61,77671.48,0.0,0.86786,9e-05,14.43821]
[1777125127651,36.61,77671.27,0.0,0.86782,9e-05,14.44122]
[1777125132686,36.61,77671.34,0.0,0.86782,9e-05,14.44181]
[1777125133979,36.61,77671.33,0.0,0.86781,9e-05,14.44208]
[1777125134022,36.61,77671.33,0.0,0.86781,9e-05,14.44208]
[1777125134111,36.61,77671.33,0.0,0.86781,9e-05,14.44208]
[1777125134270,36.61,77671.33,0.0,0.86781,9e-05,14.44208]
[1777125134372,36.61,77671.33,0.0,0.86781,9e-05,14.44228]
[1777125139735,36.61,77671.31,0.0,0.86779,9e-05,14.44342]
[1777125144770,36.62,77671.29,0.0,0.86778,9e-05,14.44475]
[1777125150814,36.62,77670.63,0.0,0.8677,9e-05,14.45011]
[1777125153006,36.62,77670.3,0.0,0.8677,9e-05,14.44837]
[1777125153025,36.62,77670.3,0.0,0.8677,9e-05,14.44837]
[1777125159877,36.62,77670.66,0.0,0.86771,9e-05,14.44758]
[1777125164912,36.62,77670.59,0.0,0.8677,9e-05,14.44891]
[1777125169947,36.63,77670.82,0.0,0.8677,9e-05,14.4483]
[1777125173156,36.63,77670.82,0.0,0.8677,9e-05,14.4483]
[1777125173278,36.63,77670.82,0.0,0.8677,9e-05,14.4483]
[1777125173291,36.63,77670.82,0.0,0.8677,9e-05,14.4483]
[1777125173522,36.63,77670.82,0.0,0.8677,9e-05,14.4483]
[1777125173623,36.63,77670.62,0.0,0.86768,9e-05,14.45007]
[1777125180018,36.63,77669.95,0.0,0.86761,9e-05,14.45542]
[1777125185052,36.63,77670.07,0.0,0.86761,9e-05,14.45541]
[1777125190600,36.63,77670.33,0.0,0.86762,9e-05,14.45435]
[1777125190774,36.63,77670.33,0.0,0.86762,9e-05,14.45435]
[1777125197136,36.63,77670.17,0.0,0.86759,9e-05,14.45651]
[1777125202176,36.64,77670.05,0.0,0.86757,9e-05,14.45797]
[1777125207210,36.64,77669.82,0.0,0.86754,9e-05,14.4601]
[1777125211122,36.64,77670.17,0.0,0.86757,9e-05,14.45815]
[1777125211238,36.64,77670.17,0.0,0.86757,9e-05,14.45815]
[1777125211278,36.64,77670.17,0.0,0.86757,9e-05,14.45815]
[1777125211282,36.64,77670.17,0.0,0.8676,9e-05,14.4544]
[1777125217281,36.64,77670.05,0.0,0.86758,9e-05,14.45595]
[1777125219428,36.64,77670.05,0.0,0.86758,9e-05,14.45595]
[1777125219454,36.64,77697.18,0.0,0.86991,9e-05,14.28457]
[1777125220301,36.64,77710.26,0.0,0.87103,9e-05,14.20189]
[1777125221309,36.64,77708.51,0.0,0.87088,9e-05,14.21274]
[1777125222908,36.64,77706.55,0.0,0.87071,9e-05,14.22515]
[1777125228362,36.64,77705.19,0.0,0.87062,9e-05,14.23225]
[1777125233398,36.63,77705.45,0.0,0.87065,9e-05,14.22933]
[1777125239440,36.63,77705.73,0.0,0.8707,9e-05,14.22606]
[1777125244456,36.63,77708.45,0.0,0.87094,9e-05,14.20796]
[1777125244526,36.63,77708.45,0.0,0.87094,9e-05,14.20796]
[1777125245482,36.63,77709.05,0.0,0.871,9e-05,14.20396]
[1777125245520,36.63,77709.05,0.0,0.871,9e-05,14.20396]
[1777125245583,36.63,77708.88,0.0,0.87098,9e-05,14.20482]
[1777125251524,36.63,77709.92,0.0,0.87109,9e-05,14.19696]
[1777125254809,36.63,77709.9,0.0,0.87109,9e-05,14.19666]
[1777125255025,36.62,77709.54,0.0,0.87107,9e-05,14.19848]
[1777125260588,36.62,77709.23,0.0,0.87106,9e-05,14.19929]
[1777125266630,36.62,77708.78,0.0,0.87103,9e-05,14.20142]
[1777125271665,36.62,77709.29,0.0,0.87111,9e-05,14.19355]
[1777125276700,36.62,77708.09,0.0,0.87102,9e-05,14.20053]
[1777125278510,36.62,77706.79,0.0,0.87091,9e-05,14.20862]
[1777125278524,36.62,77706.79,0.0,0.87091,9e-05,14.20862]
[1777125278675,36.62,77706.79,0.0,0.87091,9e-05,14.20862]
[1777125278784,36.62,77706.79,0.0,0.87091,9e-05,14.20862]
[1777125278875,36.62,77706.78,0.0,0.87091,9e-05,14.20856]
[1777125284756,36.62,77706.91,0.0,0.87093,9e-05,14.20677]
[1777125289792,36.61,77707.09,0.0,0.87095,9e-05,14.20503]
[1777125294827,36.61,77707.17,0.0,0.87097,9e-05,14.20374]
[1777125297545,36.61,77707.35,0.0,0.87099,9e-05,14.2024]
[1777125297776,36.61,77707.35,0.0,0.87099,9e-05,14.2024]
[1777125303891,36.61,77708.0,0.0,0.87106,9e-05,14.19708]
[1777125308926,36.61,77707.47,0.0,0.87103,9e-05,14.19939]
[1777125313961,36.6,77707.75,0.0,0.87107,9e-05,14.19641]
[1777125318996,36.6,77707.7,0.0,0.87108,9e-05,14.19573]
[1777125321173,36.6,77707.7,0.0,0.87108,9e-05,14.19573]
[1777125321277,36.6,77707.7,0.0,0.87108,9e-05,14.19573]
[1777125321395,36.6,77707.7,0.0,0.87108,9e-05,14.19573]
[1777125321530,36.6,77707.7,0.0,0.87108,9e-05,14.19573]
[1777125321625,36.6,77707.7,0.0,0.87108,9e-05,14.19535]
[1777125327051,36.6,77708.46,0.0,0.87116,9e-05,14.18943]
[1777125331265,36.6,77709.11,0.0,0.87122,9e-05,14.18482]
[1777125331533,36.6,77709.11,0.0,0.87122,9e-05,14.18482]
[1777125337122,36.6,77708.04,0.0,0.87117,9e-05,14.18654]
[1777125342157,36.6,77707.51,0.0,0.87114,9e-05,14.18923]
[1777125343291,36.6,77707.51,0.0,0.87114,9e-05,14.18923]
[1777125343529,36.6,77707.51,0.0,0.87114,9e-05,14.18923]
[1777125343778,36.6,77707.51,0.0,0.87114,9e-05,14.18923]
[1777125343794,36.59,77707.67,0.0,0.87115,9e-05,14.18809]
[1777125349206,36.59,77707.66,0.0,0.87116,9e-05,14.18742]
[1777125355248,36.59,77707.88,0.0,0.87119,9e-05,14.18562]
[1777125357612,36.59,77708.13,0.0,0.87121,9e-05,14.18398]
[1777125357776,36.59,77708.13,0.0,0.87121,9e-05,14.18398]
[1777125363793,36.59,77707.95,0.0,0.8712,9e-05,14.18476]
[1777125363869,36.59,77707.18,0.0,0.87113,9e-05,14.18958]
[1777125364029,36.59,77707.18,0.0,0.87113,9e-05,14.18958]
[1777125365762,36.59,77706.78,0.0,0.8711,9e-05,14.19204]
[1777125365769,36.59,77706.78,0.0,0.8711,9e-05,14.19204]
[1777125372366,36.59,77707.3,0.0,0.87115,9e-05,14.18821]
[1777125373591,36.59,77707.3,0.0,0.87115,9e-05,14.18821]
[1777125373772,36.59,77707.3,0.0,0.87115,9e-05,14.18821]
[1777125374131,36.59,77706.62,0.0,0.87109,9e-05,14.19245]
[1777125374283,36.59,77706.62,0.0,0.87109,9e-05,14.19245]
[1777125374370,36.59,77706.62,0.0,0.87109,9e-05,14.19237]
[1777125379005,36.59,77706.62,0.0,0.87109,9e-05,14.19237]
[1777125379033,36.59,77706.62,0.0,0.87109,9e-05,14.19237]
[1777125385457,36.59,77706.81,0.0,0.87112,9e-05,14.19038]
[1777125386900,36.59,77706.81,0.0,0.87112,9e-05,14.19038]
[1777125387027,36.59,77706.81,0.0,0.87112,9e-05,14.19038]
[1777125387454,36.59,77706.81,0.0,0.87112,9e-05,14.1903]
[1777125387531,36.59,77706.81,0.0,0.87112,9e-05,14.1903]
[1777125387627,36.59,77707.26,0.0,0.87116,9e-05,14.18737]
[1777125392428,36.59,77708.15,0.0,0.87127,9e-05,14.17742]
[1777125392534,36.59,77708.15,0.0,0.87127,9e-05,14.17742]
[1777125398549,36.59,77708.76,0.0,0.87133,9e-05,14.17319]
[1777125400698,36.59,77708.77,0.0,0.87133,9e-05,14.17308]
[1777125400774,36.59,77708.77,0.0,0.87133,9e-05,14.17308]
[1777125401172,36.59,77708.14,0.0,0.87128,9e-05,14.17702]
[1777125401279,36.59,77708.14,0.0,0.87128,9e-05,14.17702]
[1777125401570,36.59,77708.65,0.0,0.87132,9e-05,14.17375]
[1777125406605,36.59,77712.3,0.0,0.87163,8e-05,14.15048]
[1777125408028,36.59,77712.3,0.0,0.87163,8e-05,14.15048]
[1777125407612,36.59,77717.67,0.0,0.87209,8e-05,14.11678]
[1777125408273,36.59,77717.67,0.0,0.87209,8e-05,14.11678]
[1777125408618,36.59,77723.05,0.0,0.87254,8e-05,14.08309]
[1777125413653,36.59,77724.53,0.0,0.87265,8e-05,14.07467]
[1777125415296,36.59,77724.34,0.0,0.87263,8e-05,14.07596]
[1777125415524,36.59,77724.34,0.0,0.87263,8e-05,14.07596]
[1777125415825,36.59,77724.34,0.0,0.87263,8e-05,14.07596]
[1777125416024,36.59,77724.34,0.0,0.87263,8e-05,14.07596]
[1777125415876,36.59,77724.34,0.0,0.87263,8e-05,14.07617]
[1777125421710,36.59,77724.08,0.0,0.87259,8e-05,14.07902]
[1777125424820,36.59,77723.97,0.0,0.87258,8e-05,14.0801]
[1777125425028,36.59,77723.97,0.0,0.87258,8e-05,14.0801]
[1777125430772,36.59,77723.17,0.0,0.8725,8e-05,14.08604]
[1777125436815,36.6,77723.27,0.0,0.8725,8e-05,14.08588]
[1777125441850,36.6,77722.74,0.0,0.87245,8e-05,14.0895]
[1777125449905,36.6,77723.04,0.0,0.87248,8e-05,14.08783]
[1777125455822,36.6,77723.0,0.0,0.87247,8e-05,14.08809]
[1777125456023,36.6,77723.0,0.0,0.87247,8e-05,14.08809]
[1777125456695,36.6,77723.0,0.0,0.8725,8e-05,14.08411]
[1777125456778,36.6,77723.0,0.0,0.8725,8e-05,14.08411]
[1777125456954,36.6,77722.98,0.0,0.8725,8e-05,14.08423]
[1777125461989,36.6,77723.03,0.0,0.8725,8e-05,14.0839]
[1777125467026,36.6,77722.92,0.0,0.8725,8e-05,14.08453]
[1777125469005,36.6,77722.63,0.0,0.87247,8e-05,14.08634]
[1777125469025,36.6,77722.63,0.0,0.87247,8e-05,14.08634]
[1777125474076,36.6,77720.73,0.0,0.87231,8e-05,14.09815]
[1777125475322,36.6,77719.73,0.0,0.87223,8e-05,14.10443]
[1777125475528,36.6,77719.73,0.0,0.87223,8e-05,14.10443]
[1777125475696,36.6,77719.73,0.0,0.87223,8e-05,14.10443]
[1777125475779,36.6,77719.73,0.0,0.87223,8e-05,14.10443]
[1777125475846,36.6,77719.73,0.0,0.87223,8e-05,14.10438]
[1777125481125,36.6,77719.56,0.0,0.87222,8e-05,14.10515]
[1777125482439,36.6,77719.56,0.0,0.87222,8e-05,14.10515]
[1777125482527,36.6,77719.56,0.0,0.87222,8e-05,14.10515]
[1777125488174,36.59,77718.45,0.0,0.87213,8e-05,14.11163]
[1777125489901,36.59,77718.45,0.0,0.87213,8e-05,14.11163]
[1777125490029,36.59,77718.45,0.0,0.87213,8e-05,14.11163]
[1777125490701,36.59,77718.45,0.0,0.87213,8e-05,14.11156]
[1777125490780,36.59,77718.45,0.0,0.87213,8e-05,14.11156]
[1777125490800,36.59,77718.55,0.0,0.87214,8e-05,14.11086]
[1777125496229,36.59,77718.91,0.0,0.87218,8e-05,14.10817]
[1777125498416,36.59,77718.91,0.0,0.87218,8e-05,14.10817]
[1777125498524,36.59,77718.91,0.0,0.87218,8e-05,14.10817]
[1777125505293,36.59,77718.51,0.0,0.87215,8e-05,14.11019]
[1777125510328,36.59,77718.45,0.0,0.87215,8e-05,14.11028]
[1777125512576,36.59,77718.2,0.0,0.87216,8e-05,14.10778]
[1777125512771,36.59,77718.2,0.0,0.87216,8e-05,14.10778]
[1777125513571,36.59,77717.19,0.0,0.87207,8e-05,14.1141]
[1777125513772,36.59,77717.19,0.0,0.87207,8e-05,14.1141]
[1777125513837,36.59,77716.56,0.0,0.87202,8e-05,14.11801]
[1777125520398,36.59,77717.05,0.0,0.87207,8e-05,14.11445]
[1777125521724,36.59,77717.05,0.0,0.87207,8e-05,14.11445]
[1777125521772,36.59,77717.05,0.0,0.87207,8e-05,14.11445]
[1777125528454,36.59,77717.4,0.0,0.8721,8e-05,14.11178]
[1777125533488,36.59,77717.31,0.0,0.8721,8e-05,14.11207]
[1777125535407,36.59,77717.17,0.0,0.87209,8e-05,14.1129]
[1777125535524,36.59,77717.17,0.0,0.87209,8e-05,14.1129]
[1777125536756,36.59,77716.54,0.0,0.87204,8e-05,14.11682]
[1777125536781,36.59,77716.54,0.0,0.87204,8e-05,14.11682]
[1777125536798,36.59,77712.03,0.0,0.87165,8e-05,14.14525]
[1777125541523,36.59,77711.18,0.0,0.87159,8e-05,14.15031]
[1777125541777,36.59,77711.18,0.0,0.87159,8e-05,14.15031]
[1777125546873,36.59,77710.96,0.0,0.87157,8e-05,14.15125]
[1777125547022,36.59,77710.96,0.0,0.87157,8e-05,14.15125]
[1777125547094,36.59,77710.92,0.0,0.87157,8e-05,14.15135]
[1777125552623,36.59,77710.33,0.0,0.87153,9e-05,14.15468]
[1777125555021,36.59,77710.24,0.0,0.87152,9e-05,14.15519]
[1777125562052,36.58,77710.17,0.0,0.87152,9e-05,14.15539]
[1777125567728,36.58,77710.22,0.0,0.87153,9e-05,14.15477]
[1777125575784,36.58,77710.35,0.0,0.87157,9e-05,14.14981]
[1777125576830,36.58,77710.35,0.0,0.87157,9e-05,14.14981]
[1777125577029,36.58,77710.35,0.0,0.87157,9e-05,14.14981]
[1777125577121,36.58,77710.35,0.0,0.87157,9e-05,14.1498]
[1777125577595,36.58,77710.35,0.0,0.87157,9e-05,14.1498]
[1777125577771,36.58,77710.35,0.0,0.87157,9e-05,14.1498]
[1777125584848,36.58,77710.01,0.0,0.87154,9e-05,14.15195]
[1777125590890,36.58,77709.75,0.0,0.87152,9e-05,14.15362]
[1777125592599,36.58,77709.14,0.0,0.87146,9e-05,14.15748]
[1777125592779,36.58,77709.14,0.0,0.87146,9e-05,14.15748]
[1777125592903,36.58,77708.5,0.0,0.87141,9e-05,14.16153]
[1777125594084,36.58,77708.5,0.0,0.87141,9e-05,14.16153]
[1777125594269,36.58,77708.67,0.0,0.87142,9e-05,14.16045]
[1777125600960,36.58,77708.51,0.0,0.87141,9e-05,14.16147]
[1777125602620,36.58,77706.68,0.0,0.87125,9e-05,14.17305]
[1777125602780,36.58,77706.68,0.0,0.87125,9e-05,14.17305]
[1777125602974,36.58,77707.6,0.0,0.87133,9e-05,14.16722]
[1777125603462,36.58,77707.6,0.0,0.87133,9e-05,14.16722]
[1777125603525,36.58,77707.6,0.0,0.87133,9e-05,14.16722]
[1777125605565,36.58,77709.53,0.0,0.8715,9e-05,14.15504]
[1777125605770,36.58,77709.53,0.0,0.8715,9e-05,14.15504]
[1777125612195,36.58,77710.64,0.0,0.87159,8e-05,14.14807]
[1777125612220,36.58,77714.98,0.0,0.87196,8e-05,14.1208]
[1777125612276,36.58,77714.98,0.0,0.87196,8e-05,14.1208]
[1777125613287,36.58,77716.91,0.0,0.87212,8e-05,14.10868]
[1777125613526,36.58,77716.91,0.0,0.87212,8e-05,14.10868]
[1777125621104,36.59,77720.96,0.0,0.87245,8e-05,14.08383]
[1777125621858,36.59,77720.96,0.0,0.87245,8e-05,14.08383]
[1777125622024,36.59,77720.96,0.0,0.87245,8e-05,14.08383]
[1777125622111,36.59,77721.53,0.0,0.8725,8e-05,14.08035]
[1777125623143,36.59,77721.53,0.0,0.8725,8e-05,14.08035]
[1777125623275,36.59,77721.53,0.0,0.8725,8e-05,14.08035]
[1777125627601,36.59,77720.57,0.0,0.87241,8e-05,14.08703]
[1777125627774,36.59,77720.57,0.0,0.87241,8e-05,14.08703]
[1777125628263,36.59,77719.76,0.0,0.87234,8e-05,14.09227]
[1777125628601,36.59,77719.76,0.0,0.87234,8e-05,14.09227]
[1777125628782,36.59,77719.76,0.0,0.87234,8e-05,14.09227]
[1777125635312,36.59,77720.08,0.0,0.87239,8e-05,14.08704]
[1777125639685,36.59,77718.8,0.0,0.87227,8e-05,14.09543]
[1777125639782,36.59,77718.8,0.0,0.87227,8e-05,14.09543]
[1777125639784,36.59,77717.53,0.0,0.87217,8e-05,14.10353]
[1777125640754,36.59,77717.53,0.0,0.87217,8e-05,14.10353]
[1777125640777,36.59,77717.53,0.0,0.87217,8e-05,14.10353]
[1777125651425,36.59,77716.08,0.0,0.87204,8e-05,14.1131]
[1777125654294,36.59,77716.08,0.0,0.87204,8e-05,14.1131]
[1777125654529,36.59,77715.95,0.0,0.87203,8e-05,14.11392]
[1777125654626,36.59,77716.27,0.0,0.87205,8e-05,14.11189]
[1777125655539,36.59,77716.27,0.0,0.87205,8e-05,14.11189]
[1777125655775,36.59,77716.27,0.0,0.87205,8e-05,14.11189]
[1777125660269,36.59,77716.19,0.0,0.87205,8e-05,14.11234]
[1777125660519,36.59,77714.98,0.0,0.87194,8e-05,14.11996]
[1777125670562,36.59,77715.8,0.0,0.87202,8e-05,14.11435]
[1777125675598,36.59,77715.56,0.0,0.872,8e-05,14.11558]
[1777125681639,36.59,77715.22,0.0,0.87198,8e-05,14.11731]
[1777125683046,36.59,77715.22,0.0,0.87198,8e-05,14.11731]
[1777125683281,36.59,77715.22,0.0,0.87198,8e-05,14.11731]
[1777125683147,36.59,77715.22,0.0,0.87198,8e-05,14.11723]
[1777125683653,36.59,77714.3,0.0,0.8719,8e-05,14.12297]
[1777125684495,36.59,77714.3,0.0,0.8719,8e-05,14.12297]
[1777125684518,36.59,77714.3,0.0,0.8719,8e-05,14.12297]
[1777125690146,36.59,77716.62,0.0,0.87211,8e-05,14.10798]
[1777125690276,36.59,77716.62,0.0,0.87211,8e-05,14.10798]
[1777125692310,36.59,77716.99,0.0,0.87214,8e-05,14.10551]
[1777125692522,36.59,77716.99,0.0,0.87214,8e-05,14.10551]
[1777125692716,36.59,77715.78,0.0,0.87207,8e-05,14.109]
[1777125697752,36.59,77715.61,0.0,0.87206,8e-05,14.10968]
[1777125702787,36.59,77715.48,0.0,0.87205,8e-05,14.1101]
[1777125707351,36.58,77715.93,0.0,0.87209,8e-05,14.10701]
[1777125707531,36.58,77716.07,0.0,0.87211,8e-05,14.10605]
[1777125713880,36.58,77715.95,0.0,0.8721,8e-05,14.1063]
[1777125715966,36.58,77715.69,0.0,0.87208,8e-05,14.10789]
[1777125716029,36.58,77715.69,0.0,0.87208,8e-05,14.10789]
[1777125716064,36.58,77715.49,0.0,0.87206,8e-05,14.1091]
[1777125717174,36.58,77715.49,0.0,0.87206,8e-05,14.1091]
[1777125717281,36.58,77715.49,0.0,0.87206,8e-05,14.1091]
[1777125723255,36.58,77712.04,0.0,0.87177,8e-05,14.13067]
[1777125723282,36.58,77712.04,0.0,0.87177,8e-05,14.13067]
[1777125728986,36.58,77709.31,0.0,0.87155,9e-05,14.14758]
[1777125732627,36.58,77708.6,0.0,0.87149,9e-05,14.15195]
[1777125732772,36.58,77708.6,0.0,0.87149,9e-05,14.15195]
[1777125733014,36.58,77708.51,0.0,0.87148,9e-05,14.15237]
[1777125734005,36.58,77708.51,0.0,0.87148,9e-05,14.15237]
[1777125734026,36.58,77708.51,0.0,0.87148,9e-05,14.15237]
[1777125741069,36.58,77705.77,0.0,0.87126,9e-05,14.16899]
[1777125741887,36.58,77705.77,0.0,0.87126,9e-05,14.16899]
[1777125742027,36.58,77705.77,0.0,0.87126,9e-05,14.16899]
[1777125742077,36.58,77705.66,0.0,0.87125,9e-05,14.16959]
[1777125743124,36.58,77705.66,0.0,0.87125,9e-05,14.16959]
[1777125743281,36.58,77705.66,0.0,0.87125,9e-05,14.16959]
[1777125750133,36.58,77705.66,0.0,0.87126,9e-05,14.16878]
[1777125758189,36.58,77705.85,0.0,0.87132,9e-05,14.16281]
[1777125763225,36.58,77705.86,0.0,0.87132,9e-05,14.16228]
[1777125763551,36.58,77705.86,0.0,0.87132,9e-05,14.16228]
[1777125763774,36.58,77705.86,0.0,0.87132,9e-05,14.16228]
[1777125764231,36.58,77705.62,0.0,0.8713,9e-05,14.16371]
[1777125765081,36.58,77705.62,0.0,0.8713,9e-05,14.16371]
[1777125765269,36.58,77705.62,0.0,0.8713,9e-05,14.16371]
[1777125766148,36.58,77705.42,0.0,0.87129,9e-05,14.16488]
[1777125766245,36.58,77712.73,0.0,0.87191,8e-05,14.11858]
[1777125767252,36.58,77718.87,0.0,0.87243,8e-05,14.07977]
[1777125769832,36.58,77715.67,0.0,0.87216,8e-05,14.10003]
[1777125770273,36.58,77713.89,0.0,0.87201,8e-05,14.11128]
[1777125776330,36.58,77733.07,0.0,0.87363,8e-05,13.99027]
[1777125777328,36.58,77749.99,0.0,0.87505,8e-05,13.88367]
[1777125778009,36.58,77749.99,0.0,0.87505,8e-05,13.88367]
[1777125778336,36.58,77764.8,0.0,0.87628,8e-05,13.79057]
[1777125779343,36.58,77763.05,0.0,0.87613,8e-05,13.80158]
[1777125780350,36.58,77759.91,0.0,0.87587,8e-05,13.82146]
[1777125781357,36.58,77752.2,0.0,0.87522,8e-05,13.8703]
[1777125781820,36.58,77752.2,0.0,0.87522,8e-05,13.8703]
[1777125782364,36.58,77749.9,0.0,0.87503,8e-05,13.88508]
[1777125784378,36.58,77743.46,0.0,0.87448,8e-05,13.92606]
[1777125786392,36.58,77739.15,0.0,0.87412,8e-05,13.95355]
[1777125791427,36.58,77738.56,0.0,0.87406,8e-05,13.95773]
[1777125793163,36.58,77738.01,0.0,0.87402,8e-05,13.96129]
[1777125793272,36.58,77738.01,0.0,0.87402,8e-05,13.96129]
[1777125793441,36.58,77735.9,0.0,0.87384,8e-05,13.97467]
[1777125795455,36.58,77730.43,0.0,0.87338,8e-05,14.00931]
[1777125797818,36.58,77729.65,0.0,0.87331,8e-05,14.01429]
[1777125798026,36.58,77729.65,0.0,0.87331,8e-05,14.01429]
[1777125806533,36.58,77727.59,0.0,0.87313,8e-05,14.02733]
[1777125808631,36.58,77727.19,0.0,0.8731,8e-05,14.02986]
[1777125808774,36.58,77727.19,0.0,0.8731,8e-05,14.02986]
[1777125808841,36.58,77727.7,0.0,0.87314,8e-05,14.02665]
[1777125810140,36.58,77727.7,0.0,0.87314,8e-05,14.02665]
[1777125810276,36.58,77727.7,0.0,0.87314,8e-05,14.02665]
[1777125816038,36.58,77726.18,0.0,0.87304,8e-05,14.03227]
[1777125819369,36.58,77726.38,0.0,0.87306,8e-05,14.03102]
[1777125819381,36.58,77726.19,0.0,0.87304,8e-05,14.03223]
[1777125819531,36.58,77726.19,0.0,0.87304,8e-05,14.03223]
[1777125819625,36.58,77726.12,0.0,0.87304,8e-05,14.03268]
[1777125821290,36.58,77726.12,0.0,0.87304,8e-05,14.03268]
[1777125821524,36.58,77726.5,0.0,0.87307,8e-05,14.03029]
[1777125826674,36.58,77726.33,0.0,0.87306,8e-05,14.03145]
[1777125834731,36.58,77724.8,0.0,0.87292,8e-05,14.04119]
[1777125837516,36.58,77724.66,0.0,0.87291,8e-05,14.04208]
[1777125837789,36.58,77724.66,0.0,0.87291,8e-05,14.04208]
[1777125838520,36.58,77724.58,0.0,0.87291,8e-05,14.04259]
[1777125838772,36.58,77724.58,0.0,0.87291,8e-05,14.04259]
[1777125838870,36.58,77724.41,0.0,0.87289,8e-05,14.04367]
[1777125840962,36.58,77723.07,0.0,0.87278,8e-05,14.05213]
[1777125841037,36.58,77723.07,0.0,0.87278,8e-05,14.05213]
[1777125841780,36.58,77716.58,0.0,0.87223,8e-05,14.09335]
[1777125846928,36.58,77714.7,0.0,0.87206,8e-05,14.10598]
[1777125847035,36.58,77714.7,0.0,0.87206,8e-05,14.10598]
[1777125854871,36.59,77714.33,0.0,0.872,8e-05,14.10997]
[1777125859774,36.59,77714.38,0.0,0.872,8e-05,14.11037]
[1777125859905,36.59,77714.66,0.0,0.87202,8e-05,14.10879]
[1777125860887,36.59,77714.66,0.0,0.87202,8e-05,14.10879]
[1777125861029,36.59,77714.66,0.0,0.87202,8e-05,14.10879]
[1777125866954,36.59,77714.52,0.0,0.87199,8e-05,14.11095]
[1777125871990,36.59,77714.57,0.0,0.87201,8e-05,14.10751]
[1777125872997,36.59,77693.67,0.0,0.87023,9e-05,14.23979]
[1777125874004,36.59,77682.66,0.0,0.86928,9e-05,14.30972]
[1777125875011,36.59,77681.55,0.0,0.86918,9e-05,14.3169]
[1777125878340,36.59,77680.59,0.0,0.8691,9e-05,14.32326]
[1777125878523,36.59,77680.59,0.0,0.8691,9e-05,14.32326]
[1777125879702,36.6,77680.36,0.0,0.86907,9e-05,14.32498]
[1777125879771,36.6,77680.36,0.0,0.86907,9e-05,14.32498]
[1777125880047,36.6,77680.32,0.0,0.86907,9e-05,14.32536]
[1777125885082,36.6,77679.75,0.0,0.86901,9e-05,14.32963]
[1777125886090,36.6,77674.41,0.0,0.86855,9e-05,14.36359]
[1777125887096,36.6,77669.73,0.0,0.86814,9e-05,14.39334]
[1777125890097,36.6,77666.0,0.0,0.86782,9e-05,14.41702]
[1777125890280,36.6,77666.0,0.0,0.86782,9e-05,14.41702]
[1777125891474,36.6,77666.0,0.0,0.86782,9e-05,14.41702]
[1777125891527,36.6,77666.0,0.0,0.86782,9e-05,14.41702]
[1777125892131,36.6,77665.5,0.0,0.86777,9e-05,14.42017]
[1777125898173,36.6,77664.93,0.0,0.86773,9e-05,14.42367]
[1777125899749,36.6,77664.83,0.0,0.86772,9e-05,14.42427]
[1777125899783,36.6,77664.83,0.0,0.86772,9e-05,14.42427]
[1777125901195,36.6,77659.77,0.0,0.86728,9e-05,14.4563]
[1777125902758,36.6,77657.69,0.0,0.8671,9e-05,14.46955]
[1777125902777,36.6,77657.69,0.0,0.8671,9e-05,14.46955]
[1777125904011,36.6,77659.04,0.0,0.86721,9e-05,14.46102]
[1777125904273,36.6,77659.04,0.0,0.86721,9e-05,14.46102]
[1777125904374,36.6,77659.32,0.0,0.86724,9e-05,14.45929]
[1777125909713,36.6,77662.38,0.0,0.8675,9e-05,14.44016]
[1777125909776,36.6,77662.38,0.0,0.8675,9e-05,14.44016]
[1777125915297,36.6,77664.27,0.0,0.86767,9e-05,14.42788]
[1777125916605,36.6,77664.27,0.0,0.86767,9e-05,14.42788]
[1777125916785,36.6,77664.27,0.0,0.86767,9e-05,14.42788]
[1777125917246,36.6,77664.27,0.0,0.86767,9e-05,14.42788]
[1777125917280,36.6,77664.27,0.0,0.86767,9e-05,14.42788]
[1777125917311,36.6,77663.84,0.0,0.86763,9e-05,14.43051]
[1777125922346,36.6,77664.27,0.0,0.86767,9e-05,14.42751]
[1777125925409,36.6,77664.22,0.0,0.86767,9e-05,14.42772]
[1777125925521,36.6,77664.22,0.0,0.86767,9e-05,14.42772]
[1777125930921,36.6,77663.18,0.0,0.86758,9e-05,14.43396]
[1777125931030,36.6,77663.18,0.0,0.86758,9e-05,14.43396]
[1777125933736,36.6,77661.96,0.0,0.86751,9e-05,14.43743]
[1777125933770,36.6,77661.96,0.0,0.86751,9e-05,14.43743]
[1777125934430,36.59,77662.2,0.0,0.86753,9e-05,14.43583]
[1777125935519,36.59,77662.2,0.0,0.86753,9e-05,14.43583]
[1777125935775,36.59,77661.27,0.0,0.86745,9e-05,14.44166]
[1777125942486,36.59,77660.78,0.0,0.86742,9e-05,14.44414]
[1777125944092,36.59,77660.56,0.0,0.8674,9e-05,14.44544]
[1777125944272,36.59,77660.56,0.0,0.8674,9e-05,14.44544]
[1777125944275,36.59,77660.56,0.0,0.8674,9e-05,14.44535]
[1777125954253,36.59,77660.6,0.0,0.86741,9e-05,14.445]
[1777125954275,36.59,77660.6,0.0,0.86741,9e-05,14.445]
[1777125962626,36.59,77660.03,0.0,0.86738,9e-05,14.44704]
[1777125966805,36.59,77660.03,0.0,0.86738,9e-05,14.44685]
[1777125967021,36.59,77660.03,0.0,0.86738,9e-05,14.44685]
[1777125969249,36.59,77660.3,0.0,0.86741,9e-05,14.44474]
[1777125969271,36.59,77660.3,0.0,0.86741,9e-05,14.44474]
[1777125969350,36.59,77660.3,0.0,0.86741,9e-05,14.44465]
[1777125974713,36.59,77659.47,0.0,0.86735,9e-05,14.44932]
[1777125977271,36.59,77659.18,0.0,0.86732,9e-05,14.45106]
[1777125977524,36.59,77659.18,0.0,0.86732,9e-05,14.45106]
[1777125982768,36.59,77658.45,0.0,0.86727,9e-05,14.45497]
[1777125987803,36.58,77658.9,0.0,0.86732,9e-05,14.45158]
[1777125988994,36.58,77658.9,0.0,0.86732,9e-05,14.45158]
[1777125989024,36.58,77658.9,0.0,0.86732,9e-05,14.45158]
[1777125990962,36.58,77659.7,0.0,0.86739,9e-05,14.4463]
[1777125991022,36.58,77659.7,0.0,0.86739,9e-05,14.4463]
[1777125991063,36.58,77660.06,0.0,0.86745,9e-05,14.43989]
[1777125997891,36.58,77660.17,0.0,0.86746,9e-05,14.43891]
[1777125998021,36.58,77660.17,0.0,0.86746,9e-05,14.43891]
[1777126003916,36.58,77659.94,0.0,0.86745,9e-05,14.43949]
[1777126005296,36.58,77659.94,0.0,0.86745,9e-05,14.43949]
[1777126005523,36.58,77659.94,0.0,0.86745,9e-05,14.43949]
[1777126005620,36.58,77659.51,0.0,0.86742,9e-05,14.44213]
[1777126013956,36.58,77659.59,0.0,0.86743,9e-05,14.44117]
[1777126014021,36.58,77659.59,0.0,0.86743,9e-05,14.44117]
[1777126024056,36.58,77659.62,0.0,0.86745,9e-05,14.43978]
[1777126033119,36.58,77659.55,0.0,0.86745,9e-05,14.43947]
[1777126039176,36.58,77659.29,0.0,0.86743,9e-05,14.44087]
[1777126039272,36.58,77659.29,0.0,0.86743,9e-05,14.44087]
[1777126041388,36.57,77658.97,0.0,0.86741,9e-05,14.44256]
[1777126041522,36.57,77658.97,0.0,0.86741,9e-05,14.44256]
[1777126041623,36.57,77659.16,0.0,0.86743,9e-05,14.44126]
[1777126047220,36.58,77659.35,0.0,0.86744,9e-05,14.44053]
[1777126048910,36.58,77659.29,0.0,0.86743,9e-05,14.44107]
[1777126049023,36.58,77659.29,0.0,0.86743,9e-05,14.44107]
[1777126056283,36.58,77659.31,0.0,0.86745,9e-05,14.43812]
[1777126056950,36.58,77659.31,0.0,0.86745,9e-05,14.43812]
[1777126057020,36.58,77659.31,0.0,0.86745,9e-05,14.43812]
[1777126059788,36.58,77662.53,0.0,0.86772,9e-05,14.41811]
[1777126060023,36.58,77662.53,0.0,0.86772,9e-05,14.41811]
[1777126060464,36.58,77662.53,0.0,0.86772,9e-05,14.41811]
[1777126060487,36.58,77664.58,0.0,0.8679,9e-05,14.40526]
[1777126061318,36.58,77671.1,0.0,0.86846,9e-05,14.36409]
[1777126065345,36.58,77675.17,0.0,0.86881,9e-05,14.33868]
[1777126066189,36.58,77675.17,0.0,0.86881,9e-05,14.33868]
[1777126066271,36.58,77675.17,0.0,0.86881,9e-05,14.33868]
[1777126066353,36.58,77675.25,0.0,0.86881,9e-05,14.33826]
[1777126071388,36.58,77674.96,0.0,0.86878,9e-05,14.34053]
[1777126076422,36.58,77677.08,0.0,0.86896,9e-05,14.32757]
[1777126078436,36.58,77682.86,0.0,0.86945,9e-05,14.29122]
[1777126079405,36.58,77682.86,0.0,0.86945,9e-05,14.29122]
[1777126079524,36.58,77682.86,0.0,0.86945,9e-05,14.29122]
[1777126085485,36.59,77678.9,0.0,0.8691,9e-05,14.3174]
[1777126090521,36.59,77678.87,0.0,0.86908,9e-05,14.3184]
[1777126093785,36.59,77679.45,0.0,0.86913,9e-05,14.31524]
[1777126094472,36.59,77679.45,0.0,0.86913,9e-05,14.31524]
[1777126094525,36.59,77679.45,0.0,0.86913,9e-05,14.31524]
[1777126094549,36.59,77679.47,0.0,0.86913,9e-05,14.3153]
[1777126097915,36.59,77681.79,0.0,0.86932,9e-05,14.30117]
[1777126098032,36.59,77681.79,0.0,0.86932,9e-05,14.30117]
[1777126104619,36.59,77681.13,0.0,0.86924,9e-05,14.30683]
[1777126106463,36.59,77681.87,0.0,0.8693,9e-05,14.30235]
[1777126106518,36.59,77681.87,0.0,0.8693,9e-05,14.30235]
[1777126106620,36.59,77681.87,0.0,0.8693,9e-05,14.30257]
[1777126106803,36.59,77681.87,0.0,0.8693,9e-05,14.30257]
[1777126107018,36.59,77681.87,0.0,0.8693,9e-05,14.30257]
[1777126112675,36.6,77681.87,0.0,0.86931,9e-05,14.29985]
[1777126118717,36.6,77681.82,0.0,0.86929,9e-05,14.30151]
[1777126124759,36.6,77682.21,0.0,0.86931,9e-05,14.30028]
[1777126129226,36.6,77681.61,0.0,0.86925,9e-05,14.30476]
[1777126129281,36.6,77681.61,0.0,0.86925,9e-05,14.30476]
[1777126129287,36.6,77681.61,0.0,0.86925,9e-05,14.30476]
[1777126129521,36.6,77681.61,0.0,0.86925,9e-05,14.30476]
[1777126129622,36.6,77681.76,0.0,0.86925,9e-05,14.30426]
[1777126135837,36.61,77681.84,0.0,0.86924,9e-05,14.3051]
[1777126136843,36.61,77686.81,0.0,0.86967,9e-05,14.2741]
[1777126138874,36.61,77686.84,0.0,0.86966,9e-05,14.27418]
[1777126138958,36.61,77686.84,0.0,0.86966,9e-05,14.27418]
[1777126139034,36.61,77686.84,0.0,0.86966,9e-05,14.27418]
[1777126139057,36.61,77686.88,0.0,0.86966,9e-05,14.2742]
[1777126140532,36.61,77686.88,0.0,0.86966,9e-05,14.2742]
[1777126140769,36.61,77686.88,0.0,0.86966,9e-05,14.2742]
[1777126146913,36.61,77686.72,0.0,0.86963,9e-05,14.27682]
[1777126149838,36.61,77686.65,0.0,0.86962,9e-05,14.27779]
[1777126149941,36.61,77686.65,0.0,0.86962,9e-05,14.27779]
[1777126150029,36.61,77686.65,0.0,0.86962,9e-05,14.27779]
[1777126150042,36.61,77686.65,0.0,0.86961,9e-05,14.27805]
[1777126160007,36.62,77686.71,0.0,0.8696,9e-05,14.27908]
[1777126161655,36.62,77686.71,0.0,0.8696,9e-05,14.27908]
[1777126161774,36.62,77686.71,0.0,0.8696,9e-05,14.27908]
[1777126161757,36.62,77686.82,0.0,0.86961,9e-05,14.27855]
[1777126162171,36.62,77686.82,0.0,0.86961,9e-05,14.27855]
[1777126162278,36.62,77686.82,0.0,0.86961,9e-05,14.27855]
[1777126168061,36.62,77691.07,0.0,0.86995,9e-05,14.25301]
[1777126170674,36.62,77691.07,0.0,0.86995,9e-05,14.25301]
[1777126170779,36.62,77691.07,0.0,0.86995,9e-05,14.25301]
[1777126170689,36.62,77691.07,0.0,0.86995,9e-05,14.25349]
[1777126171024,36.62,77691.07,0.0,0.86995,9e-05,14.25349]
[1777126175741,36.62,77688.6,0.0,0.86975,9e-05,14.26605]
[1777126175778,36.62,77688.6,0.0,0.86975,9e-05,14.26605]
[1777126175797,36.62,77686.52,0.0,0.86957,9e-05,14.27943]
[1777126175961,36.62,77686.52,0.0,0.86957,9e-05,14.27943]
[1777126176027,36.62,77686.52,0.0,0.86957,9e-05,14.27943]
[1777126178529,36.62,77686.45,0.0,0.86956,9e-05,14.28008]
[1777126178783,36.62,77686.45,0.0,0.86956,9e-05,14.28008]
[1777126184146,36.63,77685.9,0.0,0.8695,9e-05,14.28497]
[1777126184275,36.63,77685.9,0.0,0.8695,9e-05,14.28497]
[1777126184294,36.63,77685.9,0.0,0.8695,9e-05,14.28497]
[1777126184522,36.63,77685.9,0.0,0.8695,9e-05,14.28497]
[1777126184557,36.63,77685.35,0.0,0.86945,9e-05,14.28865]
[1777126190218,36.63,77682.53,0.0,0.86919,9e-05,14.30744]
[1777126195253,36.63,77682.73,0.0,0.8692,9e-05,14.3069]
[1777126198571,36.63,77681.39,0.0,0.86908,9e-05,14.31565]
[1777126198782,36.63,77681.39,0.0,0.86908,9e-05,14.31565]
[1777126198672,36.63,77682.23,0.0,0.86915,9e-05,14.31046]
[1777126198965,36.63,77682.23,0.0,0.86915,9e-05,14.31046]
[1777126199023,36.63,77682.23,0.0,0.86915,9e-05,14.31046]
[1777126204484,36.63,77682.11,0.0,0.86913,9e-05,14.31172]
[1777126204522,36.63,77682.11,0.0,0.86913,9e-05,14.31172]
[1777126204637,36.63,77682.11,0.0,0.86913,9e-05,14.31172]
[1777126204777,36.63,77682.11,0.0,0.86913,9e-05,14.31172]
[1777126204837,36.63,77682.2,0.0,0.86914,9e-05,14.31139]
[1777126210361,36.63,77682.12,0.0,0.86912,9e-05,14.31254]
[1777126216402,36.64,77681.82,0.0,0.86909,9e-05,14.31517]
[1777126219393,36.64,77679.84,0.0,0.86891,9e-05,14.32812]
[1777126219526,36.64,77679.84,0.0,0.86891,9e-05,14.32812]
[1777126219601,36.64,77679.08,0.0,0.86884,9e-05,14.33313]
[1777126219923,36.64,77679.08,0.0,0.86884,9e-05,14.33313]
[1777126220023,36.64,77679.08,0.0,0.86884,9e-05,14.33313]
[1777126225465,36.64,77678.72,0.0,0.8688,9e-05,14.33655]
[1777126230501,36.64,77678.55,0.0,0.86877,9e-05,14.33853]
[1777126233705,36.64,77677.78,0.0,0.86873,9e-05,14.33971]
[1777126233777,36.64,77677.78,0.0,0.86873,9e-05,14.33971]
[1777126233807,36.64,77677.91,0.0,0.86874,9e-05,14.33906]
[1777126233990,36.64,77677.91,0.0,0.86874,9e-05,14.33906]
[1777126234028,36.64,77677.91,0.0,0.86874,9e-05,14.33906]
[1777126239563,36.64,77670.6,0.0,0.86809,9e-05,14.38628]
[1777126240571,36.65,77664.97,0.0,0.8676,9e-05,14.42202]
[1777126241611,36.65,77664.97,0.0,0.8676,9e-05,14.42202]
[1777126241781,36.65,77664.97,0.0,0.8676,9e-05,14.42202]
[1777126241851,36.65,77662.78,0.0,0.86741,9e-05,14.43592]
[1777126242069,36.65,77662.78,0.0,0.86741,9e-05,14.43592]
[1777126242280,36.65,77662.78,0.0,0.86741,9e-05,14.43592]
[1777126246084,36.65,77663.48,0.0,0.86747,9e-05,14.43154]
[1777126246270,36.65,77663.48,0.0,0.86747,9e-05,14.43154]
[1777126250131,36.65,77662.76,0.0,0.86741,9e-05,14.43617]
[1777126250278,36.65,77662.76,0.0,0.86741,9e-05,14.43617]
[1777126250627,36.65,77662.76,0.0,0.86741,9e-05,14.43617]
[1777126250773,36.65,77662.76,0.0,0.86741,9e-05,14.43617]
[1777126250874,36.65,77663.45,0.0,0.86747,9e-05,14.43181]
[1777126254669,36.65,77669.45,0.0,0.86799,9e-05,14.39391]
[1777126256432,36.65,77670.24,0.0,0.86805,9e-05,14.38899]
[1777126256526,36.65,77670.24,0.0,0.86805,9e-05,14.38899]
[1777126257437,36.65,77669.97,0.0,0.86803,9e-05,14.39078]
[1777126257521,36.65,77669.97,0.0,0.86803,9e-05,14.39078]
[1777126257690,36.65,77669.98,0.0,0.86803,9e-05,14.3908]
[1777126262725,36.65,77669.83,0.0,0.86801,9e-05,14.39219]
[1777126264090,36.65,77669.83,0.0,0.86801,9e-05,14.39219]
[1777126264273,36.65,77669.83,0.0,0.86801,9e-05,14.39219]
[1777126269832,36.65,77669.85,0.0,0.86801,9e-05,14.39261]
[1777126270025,36.65,77669.07,0.0,0.86794,9e-05,14.39764]
[1777126270315,36.65,77669.07,0.0,0.86794,9e-05,14.39764]
[1777126270523,36.65,77669.07,0.0,0.86794,9e-05,14.39764]
[1777126270781,36.65,77669.6,0.0,0.86798,9e-05,14.39437]
[1777126276823,36.65,77669.18,0.0,0.86794,9e-05,14.39738]
[1777126282865,36.65,77669.18,0.0,0.86794,9e-05,14.39755]
[1777126287900,36.65,77669.27,0.0,0.86795,9e-05,14.39697]
[1777126296963,36.65,77668.76,0.0,0.86793,9e-05,14.39593]
[1777126299171,36.65,77667.79,0.0,0.86785,9e-05,14.40204]
[1777126299279,36.65,77667.79,0.0,0.86785,9e-05,14.40204]
[1777126299598,36.65,77667.79,0.0,0.86785,9e-05,14.40204]
[1777126299787,36.65,77667.79,0.0,0.86785,9e-05,14.40204]
[1777126299884,36.65,77668.43,0.0,0.86791,9e-05,14.3979]
[1777126305019,36.65,77667.33,0.0,0.86782,9e-05,14.40459]
[1777126307978,36.65,77666.94,0.0,0.86778,9e-05,14.40697]
[1777126308026,36.65,77666.94,0.0,0.86778,9e-05,14.40697]
[1777126308479,36.65,77666.94,0.0,0.86778,9e-05,14.40697]
[1777126308528,36.65,77666.94,0.0,0.86778,9e-05,14.40697]
[1777126308529,36.65,77667.13,0.0,0.8678,9e-05,14.40572]
[1777126313061,36.65,77666.25,0.0,0.86773,9e-05,14.41114]
[1777126313279,36.65,77666.25,0.0,0.86773,9e-05,14.41114]
[1777126313358,36.65,77666.25,0.0,0.86773,9e-05,14.41114]
[1777126313531,36.65,77666.25,0.0,0.86773,9e-05,14.41114]
[1777126313532,36.65,77667.29,0.0,0.86782,9e-05,14.4045]
[1777126319118,36.65,77665.8,0.0,0.86769,9e-05,14.41372]
[1777126320106,36.65,77665.8,0.0,0.86769,9e-05,14.41372]
[1777126320282,36.65,77665.8,0.0,0.86769,9e-05,14.41372]
[1777126320499,36.65,77665.8,0.0,0.86769,9e-05,14.41372]
[1777126320528,36.65,77665.8,0.0,0.86769,9e-05,14.41372]
[1777126320600,36.65,77666.75,0.0,0.86777,9e-05,14.40765]
[1777126326166,36.65,77667.78,0.0,0.86787,9e-05,14.40095]
[1777126331354,36.65,77667.83,0.0,0.86787,9e-05,14.40053]
[1777126331526,36.65,77667.83,0.0,0.86787,9e-05,14.40053]
[1777126331747,36.65,77667.83,0.0,0.86787,9e-05,14.40053]
[1777126331789,36.65,77667.83,0.0,0.86787,9e-05,14.40053]
[1777126331790,36.65,77668.71,0.0,0.86795,9e-05,14.39493]
[1777126337244,36.65,77668.94,0.0,0.86797,9e-05,14.39342]
[1777126342279,36.65,77668.81,0.0,0.86796,9e-05,14.39425]
[1777126344570,36.65,77668.73,0.0,0.86795,9e-05,14.39476]
[1777126344775,36.65,77668.73,0.0,0.86795,9e-05,14.39476]
[1777126344986,36.65,77668.73,0.0,0.86795,9e-05,14.39476]
[1777126344837,36.65,77667.79,0.0,0.86787,9e-05,14.40071]
[1777126345033,36.65,77667.79,0.0,0.86787,9e-05,14.40071]
[1777126350443,36.65,77669.07,0.0,0.86798,9e-05,14.39265]
[1777126350521,36.65,77669.07,0.0,0.86798,9e-05,14.39265]
[1777126350574,36.65,77669.07,0.0,0.86798,9e-05,14.39265]
[1777126350779,36.65,77669.07,0.0,0.86798,9e-05,14.39265]
[1777126350877,36.65,77668.38,0.0,0.86792,9e-05,14.39704]
[1777126356376,36.65,77669.85,0.0,0.86807,9e-05,14.38384]
[1777126359149,36.65,77668.91,0.0,0.86799,9e-05,14.38985]
[1777126359273,36.65,77668.91,0.0,0.86799,9e-05,14.38985]
[1777126359801,36.65,77668.91,0.0,0.86799,9e-05,14.38985]
[1777126360026,36.65,77668.91,0.0,0.86799,9e-05,14.38985]
[1777126359824,36.65,77667.96,0.0,0.86791,9e-05,14.39589]
[1777126365440,36.65,77666.58,0.0,0.86779,9e-05,14.4047]
[1777126369077,36.65,77667.04,0.0,0.86783,9e-05,14.40181]
[1777126369272,36.65,77667.04,0.0,0.86783,9e-05,14.40181]
[1777126369739,36.65,77667.04,0.0,0.86783,9e-05,14.40181]
[1777126369779,36.65,77667.04,0.0,0.86783,9e-05,14.40181]
[1777126369876,36.65,77665.97,0.0,0.86774,9e-05,14.40859]
[1777126375510,36.65,77666.74,0.0,0.8678,9e-05,14.40371]
[1777126377667,36.65,77666.74,0.0,0.8678,9e-05,14.40371]
[1777126377772,36.65,77666.74,0.0,0.8678,9e-05,14.40371]
[1777126377870,36.65,77666.74,0.0,0.8678,9e-05,14.4037]
[1777126378467,36.65,77666.74,0.0,0.8678,9e-05,14.4037]
[1777126378531,36.65,77666.74,0.0,0.8678,9e-05,14.4037]
[1777126383059,36.65,77665.17,0.0,0.86767,9e-05,14.41359]
[1777126383273,36.65,77665.17,0.0,0.86767,9e-05,14.41359]
[1777126383586,36.65,77665.17,0.0,0.86767,9e-05,14.41359]
[1777126383774,36.65,77665.17,0.0,0.86767,9e-05,14.41359]
[1777126383819,36.65,77663.13,0.0,0.86749,9e-05,14.42649]
[1777126389300,36.65,77663.4,0.0,0.86751,9e-05,14.42465]
[1777126389523,36.65,77663.4,0.0,0.86751,9e-05,14.42465]
[1777126390037,36.65,77663.4,0.0,0.86751,9e-05,14.42465]
[1777126389608,36.65,77663.51,0.0,0.86752,9e-05,14.42394]
[1777126390273,36.65,77663.51,0.0,0.86752,9e-05,14.42394]
[1777126394904,36.65,77662.4,0.0,0.86743,9e-05,14.43094]
[1777126395021,36.65,77662.4,0.0,0.86743,9e-05,14.43094]
[1777126394939,36.65,77662.5,0.0,0.86744,9e-05,14.43026]
[1777126395658,36.65,77662.5,0.0,0.86744,9e-05,14.43026]
[1777126395774,36.65,77662.5,0.0,0.86744,9e-05,14.43026]
[1777126395861,36.65,77660.83,0.0,0.86729,9e-05,14.44083]
[1777126403706,36.65,77661.97,0.0,0.86739,9e-05,14.43357]
[1777126408742,36.65,77661.7,0.0,0.86737,9e-05,14.43532]
[1777126410684,36.65,77664.05,0.0,0.86757,9e-05,14.42045]
[1777126410773,36.65,77664.05,0.0,0.86757,9e-05,14.42045]
[1777126410886,36.65,77664.44,0.0,0.86761,9e-05,14.41801]
[1777126411448,36.65,77664.44,0.0,0.86761,9e-05,14.41801]
[1777126411525,36.65,77664.44,0.0,0.86761,9e-05,14.41801]
[1777126416798,36.65,77665.86,0.0,0.86776,9e-05,14.40522]
[1777126418246,36.65,77665.86,0.0,0.86776,9e-05,14.40522]
[1777126418275,36.65,77665.86,0.0,0.86776,9e-05,14.40522]
[1777126418812,36.65,77664.58,0.0,0.86764,9e-05,14.41339]
[1777126419317,36.65,77664.58,0.0,0.86764,9e-05,14.41339]
[1777126419526,36.65,77664.58,0.0,0.86764,9e-05,14.41339]
[1777126426272,36.65,77665.15,0.0,0.86769,9e-05,14.40987]
[1777126427323,36.65,77663.96,0.0,0.86759,9e-05,14.41747]
[1777126427521,36.65,77663.96,0.0,0.86759,9e-05,14.41747]
[1777126432909,36.65,77663.72,0.0,0.86757,9e-05,14.41897]
[1777126437947,36.65,77662.45,0.0,0.86746,9e-05,14.42697]
[1777126439520,36.65,77663.09,0.0,0.86751,9e-05,14.4229]
[1777126439777,36.65,77663.09,0.0,0.86751,9e-05,14.4229]
[1777126444997,36.65,77663.13,0.0,0.86752,9e-05,14.42255]
[1777126451003,36.65,77662.95,0.0,0.8675,9e-05,14.42362]
[1777126457080,36.65,77663.01,0.0,0.86751,9e-05,14.42307]
[1777126459178,36.65,77662.63,0.0,0.86748,9e-05,14.42544]
[1777126459292,36.65,77662.63,0.0,0.86748,9e-05,14.42544]
[1777126465137,36.65,77662.7,0.0,0.86749,9e-05,14.42485]
[1777126470172,36.65,77662.81,0.0,0.8675,9e-05,14.42405]
[1777126471514,36.65,77662.81,0.0,0.8675,9e-05,14.42405]
[1777126471781,36.65,77662.81,0.0,0.8675,9e-05,14.42405]
[1777126472186,36.65,77671.54,0.0,0.86828,9e-05,14.3647]
[1777126475206,36.65,77678.26,0.0,0.86886,9e-05,14.32242]
[1777126476153,36.65,77678.26,0.0,0.86886,9e-05,14.32242]
[1777126476278,36.65,77678.26,0.0,0.86886,9e-05,14.32242]
[1777126483263,36.65,77680.36,0.0,0.86903,9e-05,14.31031]
[1777126486385,36.65,77683.21,0.0,0.86927,9e-05,14.29262]
[1777126486522,36.65,77683.21,0.0,0.86927,9e-05,14.29262]
[1777126490582,36.65,77685.39,0.0,0.86945,9e-05,14.27929]
[1777126490780,36.65,77685.39,0.0,0.86945,9e-05,14.27929]
[1777126494340,36.65,77696.16,0.0,0.87038,9e-05,14.21081]
[1777126495347,36.65,77703.27,0.0,0.87099,9e-05,14.16571]
[1777126496494,36.65,77703.27,0.0,0.87099,9e-05,14.16571]
[1777126497966,36.65,77704.07,0.0,0.87106,9e-05,14.16051]
[1777126498338,36.65,77704.15,0.0,0.87107,9e-05,14.15986]
[1777126498368,36.65,77704.13,0.0,0.87107,9e-05,14.15984]
[1777126499376,36.65,77711.08,0.0,0.87166,8e-05,14.11584]
[1777126511461,36.65,77711.46,0.0,0.87171,8e-05,14.11256]
[1777126516042,36.65,77711.49,0.0,0.87171,8e-05,14.1122]
[1777126516050,36.65,77711.49,0.0,0.87171,8e-05,14.11214]
[1777126516566,36.65,77711.49,0.0,0.87171,8e-05,14.11214]
[1777126516775,36.65,77711.49,0.0,0.87171,8e-05,14.11214]
[1777126522538,36.65,77711.5,0.0,0.8717,8e-05,14.11273]
[1777126527574,36.65,77711.17,0.0,0.87168,8e-05,14.11459]
[1777126535630,36.65,77713.09,0.0,0.87188,8e-05,14.09815]
[1777126537584,36.65,77713.27,0.0,0.87189,8e-05,14.097]
[1777126537777,36.65,77713.27,0.0,0.87189,8e-05,14.097]
[1777126539297,36.65,77716.65,0.0,0.87218,8e-05,14.07567]
[1777126539526,36.65,77716.65,0.0,0.87218,8e-05,14.07567]
[1777126539657,36.65,77716.46,0.0,0.87216,8e-05,14.07688]
[1777126547564,36.65,77717.03,0.0,0.87221,8e-05,14.07332]
[1777126547774,36.65,77717.03,0.0,0.87221,8e-05,14.07332]
[1777126553757,36.65,77717.28,0.0,0.87223,8e-05,14.07192]
[1777126556904,36.65,77717.28,0.0,0.87223,8e-05,14.07193]
[1777126557028,36.65,77717.28,0.0,0.87223,8e-05,14.07193]
[1777126561413,36.65,77715.06,0.0,0.87204,8e-05,14.08594]
[1777126561521,36.65,77715.06,0.0,0.87204,8e-05,14.08594]
[1777126562178,36.65,77715.06,0.0,0.87204,8e-05,14.08594]
[1777126562276,36.65,77716.07,0.0,0.87213,8e-05,14.07956]
[1777126562821,36.65,77716.09,0.0,0.87213,8e-05,14.07943]
[1777126567857,36.65,77716.42,0.0,0.87216,8e-05,14.07736]
[1777126577996,36.65,77716.43,0.0,0.87216,8e-05,14.07731]
[1777126582567,36.65,77716.01,0.0,0.87212,8e-05,14.07998]
[1777126582774,36.65,77716.01,0.0,0.87212,8e-05,14.07998]
[1777126585149,36.65,77712.77,0.0,0.87185,8e-05,14.10039]
[1777126585251,36.65,77712.79,0.0,0.87185,8e-05,14.10022]
[1777126585271,36.65,77712.79,0.0,0.87185,8e-05,14.10022]
[1777126587348,36.65,77711.84,0.0,0.87177,8e-05,14.10613]
[1777126587529,36.65,77711.84,0.0,0.87177,8e-05,14.10613]
[1777126595536,36.65,77713.12,0.0,0.87191,8e-05,14.09375]
[1777126595771,36.65,77713.12,0.0,0.87191,8e-05,14.09375]
[1777126597986,36.64,77714.5,0.0,0.87203,8e-05,14.08473]
[1777126598026,36.64,77714.5,0.0,0.87203,8e-05,14.08473]
[1777126598067,36.64,77714.81,0.0,0.87206,8e-05,14.08271]
[1777126603101,36.64,77714.74,0.0,0.87206,8e-05,14.0828]
[1777126608137,36.64,77714.75,0.0,0.87206,8e-05,14.08233]
[1777126621228,36.64,77714.74,0.0,0.87208,8e-05,14.08111]
[1777126626266,36.64,77715.13,0.0,0.87212,8e-05,14.07815]
[1777126631300,36.64,77714.08,0.0,0.87203,8e-05,14.08436]
[1777126634034,36.64,77715.53,0.0,0.87216,8e-05,14.07514]
[1777126639356,36.64,77715.22,0.0,0.87214,8e-05,14.07657]
[1777126644392,36.64,77715.31,0.0,0.87215,8e-05,14.07575]
[1777126649427,36.64,77715.23,0.0,0.87215,8e-05,14.07605]
[1777126654462,36.64,77714.67,0.0,0.87213,8e-05,14.07539]
[1777126664531,36.64,77714.67,0.0,0.87213,8e-05,14.07513]
[1777126668151,36.64,77714.76,0.0,0.87214,8e-05,14.07452]
[1777126668195,36.64,77714.76,0.0,0.87214,8e-05,14.07452]
[1777126668274,36.64,77714.76,0.0,0.87214,8e-05,14.07452]
[1777126668296,36.64,77715.74,0.0,0.87223,8e-05,14.06832]
[1777126673422,36.64,77717.58,0.0,0.87238,8e-05,14.05669]
[1777126673500,36.64,77717.58,0.0,0.87238,8e-05,14.05669]
[1777126673530,36.64,77717.58,0.0,0.87238,8e-05,14.05669]
[1777126673595,36.64,77717.5,0.0,0.87237,8e-05,14.05721]
[1777126676616,36.64,77723.51,0.0,0.87288,8e-05,14.01939]
[1777126677705,36.64,77723.51,0.0,0.87288,8e-05,14.01939]
[1777126677753,36.64,77723.51,0.0,0.87288,8e-05,14.01939]
[1777126677789,36.64,77723.51,0.0,0.87288,8e-05,14.01939]
[1777126677806,36.64,77724.7,0.0,0.87298,8e-05,14.01195]
[1777126684800,36.64,77724.98,0.0,0.873,8e-05,14.0105]
[1777126685023,36.64,77724.98,0.0,0.873,8e-05,14.0105]
[1777126691720,36.64,77725.36,0.0,0.87303,8e-05,14.00865]
[1777126696756,36.64,77725.2,0.0,0.87301,8e-05,14.00994]
[1777126698958,36.64,77725.2,0.0,0.87301,8e-05,14.00994]
[1777126699022,36.64,77725.2,0.0,0.87301,8e-05,14.00994]
[1777126699112,36.64,77725.21,0.0,0.87301,8e-05,14.00998]
[1777126703236,36.64,77724.21,0.0,0.87292,8e-05,14.01644]
[1777126703271,36.64,77724.21,0.0,0.87292,8e-05,14.01644]
[1777126707195,36.64,77723.85,0.0,0.87289,8e-05,14.01887]
[1777126707273,36.64,77723.85,0.0,0.87289,8e-05,14.01887]
[1777126714882,36.64,77722.85,0.0,0.87283,8e-05,14.02148]
[1777126722939,36.64,77722.9,0.0,0.87283,8e-05,14.02145]
[1777126733009,36.64,77723.58,0.0,0.87288,8e-05,14.01752]
[1777126738044,36.64,77723.49,0.0,0.87287,8e-05,14.01829]
[1777126743080,36.64,77723.04,0.0,0.87283,8e-05,14.02132]
[1777126748117,36.64,77724.77,0.0,0.87298,8e-05,14.01061]
[1777126749720,36.64,77724.66,0.0,0.87297,8e-05,14.01136]
[1777126749727,36.64,77724.66,0.0,0.87297,8e-05,14.01136]
[1777126749775,36.64,77724.66,0.0,0.87297,8e-05,14.01136]
[1777126749821,36.64,77724.66,0.0,0.87297,8e-05,14.01141]
[1777126752994,36.64,77724.53,0.0,0.87295,8e-05,14.01228]
[1777126753022,36.64,77724.53,0.0,0.87295,8e-05,14.01228]
[1777126756252,36.64,77724.32,0.0,0.87293,8e-05,14.01381]
[1777126756276,36.64,77724.32,0.0,0.87293,8e-05,14.01381]
[1777126756351,36.64,77722.64,0.0,0.87279,8e-05,14.02443]
[1777126757582,36.64,77722.22,0.0,0.87276,8e-05,14.02709]
[1777126757772,36.64,77722.22,0.0,0.87276,8e-05,14.02709]
[1777126763222,36.64,77720.48,0.0,0.87261,8e-05,14.03809]
[1777126764383,36.64,77720.48,0.0,0.87261,8e-05,14.03809]
[1777126764532,36.64,77720.62,0.0,0.87262,8e-05,14.03721]
[1777126765377,36.64,77720.62,0.0,0.87262,8e-05,14.03721]
[1777126765422,36.64,77701.45,0.0,0.87099,9e-05,14.15812]
[1777126766244,36.64,77688.06,0.0,0.86985,9e-05,14.24252]
[1777126767251,36.64,77688.64,0.0,0.8699,9e-05,14.23882]
[1777126768813,36.64,77689.11,0.0,0.86994,9e-05,14.23557]
[1777126774299,36.64,77688.15,0.0,0.86991,9e-05,14.23592]
[1777126780579,36.64,77689.04,0.0,0.87,9e-05,14.22948]
[1777126780773,36.64,77689.04,0.0,0.87,9e-05,14.22948]
[1777126780810,36.63,77689.04,0.0,0.87001,9e-05,14.22845]
[1777126789405,36.63,77687.93,0.0,0.86994,9e-05,14.23356]
[1777126790270,36.63,77687.93,0.0,0.86994,9e-05,14.23356]
[1777126790314,36.63,77687.93,0.0,0.86994,9e-05,14.23356]
[1777126790413,36.63,77687.5,0.0,0.86991,9e-05,14.2361]
[1777126790525,36.63,77687.5,0.0,0.86991,9e-05,14.2361]
[1777126799477,36.63,77687.0,0.0,0.86988,9e-05,14.23772]
[1777126802349,36.63,77687.31,0.0,0.86991,9e-05,14.23544]
[1777126802477,36.63,77687.31,0.0,0.86991,9e-05,14.23544]
[1777126802521,36.63,77687.31,0.0,0.86992,9e-05,14.23528]
[1777126802579,36.63,77687.31,0.0,0.86992,9e-05,14.23513]
[1777126808539,36.62,77686.39,0.0,0.86985,9e-05,14.2401]
[1777126810589,36.62,77685.02,0.0,0.86974,9e-05,14.24862]
[1777126810659,36.62,77685.02,0.0,0.86974,9e-05,14.24862]
[1777126810779,36.62,77685.02,0.0,0.86974,9e-05,14.24862]
[1777126810870,36.62,77685.49,0.0,0.86978,9e-05,14.24549]
[1777126816595,36.62,77685.78,0.0,0.86981,9e-05,14.24278]
[1777126822636,36.62,77686.25,0.0,0.86987,9e-05,14.23896]
[1777126827672,36.62,77686.24,0.0,0.86987,9e-05,14.23828]
[1777126833714,36.62,77686.16,0.0,0.86991,9e-05,14.23378]
[1777126834883,36.62,77686.16,0.0,0.86991,9e-05,14.23378]
[1777126834977,36.62,77686.16,0.0,0.86991,9e-05,14.23378]
[1777126835020,36.62,77686.16,0.0,0.86991,9e-05,14.23378]
[1777126835122,36.62,77686.17,0.0,0.86991,9e-05,14.23355]
[1777126840763,36.61,77685.57,0.0,0.86988,9e-05,14.23631]
[1777126844437,36.61,77685.56,0.0,0.86988,9e-05,14.236]
[1777126844494,36.61,77685.56,0.0,0.86988,9e-05,14.236]
[1777126844528,36.61,77685.56,0.0,0.86988,9e-05,14.236]
[1777126844539,36.61,77685.08,0.0,0.86984,9e-05,14.23886]
[1777126850833,36.61,77685.75,0.0,0.86991,9e-05,14.23333]
[1777126854629,36.61,77684.8,0.0,0.86984,9e-05,14.23877]
[1777126854684,36.61,77684.8,0.0,0.86984,9e-05,14.23877]
[1777126854780,36.61,77684.8,0.0,0.86984,9e-05,14.23877]
[1777126854863,36.61,77684.8,0.0,0.86984,9e-05,14.23857]
[1777126860903,36.61,77685.12,0.0,0.86989,9e-05,14.23537]
[1777126863004,36.61,77685.23,0.0,0.8699,9e-05,14.23447]
[1777126863015,36.61,77685.23,0.0,0.8699,9e-05,14.23447]
[1777126863029,36.61,77685.23,0.0,0.8699,9e-05,14.23447]
[1777126863268,36.61,77685.23,0.0,0.8699,9e-05,14.23447]
[1777126863369,36.6,77685.34,0.0,0.86991,9e-05,14.23358]
[1777126863924,36.6,77689.81,0.0,0.8703,9e-05,14.20511]
[1777126871980,36.6,77692.31,0.0,0.87053,9e-05,14.18799]
[1777126873591,36.6,77694.36,0.0,0.87071,9e-05,14.17488]
[1777126873781,36.6,77694.36,0.0,0.87071,9e-05,14.17488]
[1777126884064,36.6,77696.16,0.0,0.87088,9e-05,14.16209]
[1777126890108,36.6,77694.24,0.0,0.87072,9e-05,14.17361]
[1777126892294,36.6,77693.11,0.0,0.87066,9e-05,14.17661]
[1777126892398,36.6,77693.11,0.0,0.87066,9e-05,14.17661]
[1777126892531,36.6,77693.11,0.0,0.87066,9e-05,14.17661]
[1777126892500,36.6,77693.65,0.0,0.8707,9e-05,14.17307]
[1777126899173,36.6,77694.0,0.0,0.87074,9e-05,14.17012]
[1777126904207,36.59,77694.4,0.0,0.87078,9e-05,14.16712]
[1777126909242,36.59,77695.13,0.0,0.87085,9e-05,14.16208]
[1777126914065,36.59,77695.28,0.0,0.87087,9e-05,14.16083]
[1777126914120,36.59,77695.28,0.0,0.87087,9e-05,14.16083]
[1777126914278,36.59,77695.28,0.0,0.87087,9e-05,14.16083]
[1777126914375,36.59,77695.28,0.0,0.87087,9e-05,14.16076]
[1777126920318,36.59,77696.25,0.0,0.87096,9e-05,14.15421]
[1777126922673,36.59,77696.25,0.0,0.87096,9e-05,14.15421]
[1777126922777,36.59,77696.25,0.0,0.87096,9e-05,14.15421]
[1777126922779,36.59,77696.25,0.0,0.87096,9e-05,14.15421]
[1777126923037,36.59,77696.25,0.0,0.87096,9e-05,14.15421]
[1777126923110,36.59,77696.25,0.0,0.87096,9e-05,14.15403]
[1777126928376,36.59,77697.09,0.0,0.87104,9e-05,14.14845]
[1777126934417,36.59,77697.44,0.0,0.87107,9e-05,14.14593]
[1777126938445,36.59,77702.33,0.0,0.87149,9e-05,14.11483]
[1777126940459,36.59,77708.45,0.0,0.87201,9e-05,14.07618]
[1777126940921,36.59,77708.45,0.0,0.87201,9e-05,14.07618]
[1777126941026,36.59,77708.45,0.0,0.87201,9e-05,14.07618]
[1777126948516,36.59,77708.99,0.0,0.87205,9e-05,14.07315]
[1777126953551,36.59,77709.13,0.0,0.87209,8e-05,14.06851]
[1777126958049,36.59,77709.95,0.0,0.87216,8e-05,14.0636]
[1777126958175,36.59,77709.95,0.0,0.87216,8e-05,14.0636]
[1777126958279,36.59,77709.95,0.0,0.87216,8e-05,14.0636]
[1777126958586,36.59,77709.81,0.0,0.87214,8e-05,14.06456]
[1777126966641,36.59,77709.93,0.0,0.87215,8e-05,14.06444]
[1777126971130,36.59,77709.77,0.0,0.87213,8e-05,14.06571]
[1777126971276,36.59,77709.77,0.0,0.87213,8e-05,14.06571]
[1777126971313,36.59,77709.77,0.0,0.87213,8e-05,14.06571]
[1777126971529,36.59,77709.77,0.0,0.87213,8e-05,14.06571]
[1777126971582,36.59,77709.77,0.0,0.87213,8e-05,14.06588]
[1777126974775,36.59,77710.58,0.0,0.87219,8e-05,14.06094]
[1777126980740,36.6,77710.44,0.0,0.87217,8e-05,14.06258]
[1777126989803,36.6,77711.62,0.0,0.87226,8e-05,14.05605]
[1777126991125,36.6,77711.62,0.0,0.87226,8e-05,14.05605]
[1777126991278,36.6,77711.62,0.0,0.87226,8e-05,14.05605]
[1777126991307,36.6,77711.62,0.0,0.87226,8e-05,14.05605]
[1777126991524,36.6,77711.62,0.0,0.87226,8e-05,14.05605]
[1777126991624,36.6,77711.54,0.0,0.87225,8e-05,14.05666]
[1777126998865,36.6,77711.9,0.0,0.87227,8e-05,14.05521]
[1777126999816,36.6,77711.9,0.0,0.87227,8e-05,14.05521]
[1777127000021,36.6,77711.9,0.0,0.87227,8e-05,14.05521]
[1777127006321,36.6,77712.54,0.0,0.87232,8e-05,14.05181]
[1777127006455,36.6,77712.54,0.0,0.87232,8e-05,14.05181]
[1777127006529,36.6,77712.54,0.0,0.87232,8e-05,14.05181]
[1777127006547,36.6,77712.54,0.0,0.87232,8e-05,14.05191]
[1777127017999,36.6,77712.96,0.0,0.87236,8e-05,14.04643]
[1777127023033,36.6,77713.05,0.0,0.87237,8e-05,14.04636]
[1777127028069,36.61,77713.06,0.0,0.87236,8e-05,14.0468]
[1777127033104,36.61,77713.33,0.0,0.87238,8e-05,14.04559]
[1777127036470,36.61,77713.33,0.0,0.87238,8e-05,14.04559]
[1777127036530,36.61,77713.33,0.0,0.87238,8e-05,14.04559]
[1777127036823,36.61,77713.33,0.0,0.87237,8e-05,14.0459]
[1777127037022,36.61,77713.33,0.0,0.87237,8e-05,14.0459]
[1777127037123,36.61,77713.33,0.0,0.87237,8e-05,14.046]
[1777127042169,36.61,77713.03,0.0,0.87234,8e-05,14.0484]
[1777127049218,36.61,77713.13,0.0,0.87234,8e-05,14.04848]
[1777127053825,36.61,77713.06,0.0,0.87233,8e-05,14.04932]
[1777127054023,36.61,77713.06,0.0,0.87233,8e-05,14.04932]
[1777127059330,36.61,77712.06,0.0,0.87224,8e-05,14.05601]
[1777127059471,36.61,77712.06,0.0,0.87224,8e-05,14.05601]
[1777127059526,36.61,77712.06,0.0,0.87224,8e-05,14.05601]
[1777127059570,36.61,77712.09,0.0,0.87224,8e-05,14.05599]
[1777127065331,36.61,77711.73,0.0,0.8722,8e-05,14.05876]
[1777127072380,36.61,77712.18,0.0,0.87226,8e-05,14.05245]
[1777127076965,36.62,77711.67,0.0,0.87221,8e-05,14.05601]
[1777127077030,36.62,77711.67,0.0,0.87221,8e-05,14.05601]
[1777127077430,36.62,77711.67,0.0,0.87221,8e-05,14.05601]
[1777127077522,36.62,77711.67,0.0,0.87221,8e-05,14.05601]
[1777127077531,36.62,77710.08,0.0,0.87208,8e-05,14.06612]
[1777127080436,36.62,77704.54,0.0,0.8716,9e-05,14.10128]
[1777127081438,36.62,77704.54,0.0,0.8716,9e-05,14.10128]
[1777127081521,36.62,77704.54,0.0,0.8716,9e-05,14.10128]
[1777127087484,36.62,77701.04,0.0,0.87131,9e-05,14.12333]
[1777127088074,36.62,77701.04,0.0,0.87131,9e-05,14.12333]
[1777127088220,36.62,77701.04,0.0,0.87131,9e-05,14.12333]
[1777127088491,36.62,77700.28,0.0,0.87124,9e-05,14.12811]
[1777127089839,36.62,77697.65,0.0,0.87102,9e-05,14.1447]
[1777127090025,36.62,77697.65,0.0,0.87102,9e-05,14.1447]
[1777127095541,36.61,77695.58,0.0,0.87084,9e-05,14.15737]
[1777127096012,36.61,77695.58,0.0,0.87084,9e-05,14.15737]
[1777127096023,36.61,77695.58,0.0,0.87084,9e-05,14.15737]
[1777127096229,36.61,77695.58,0.0,0.87084,9e-05,14.15737]
[1777127096280,36.61,77695.58,0.0,0.87084,9e-05,14.15737]
[1777127096547,36.61,77695.14,0.0,0.87081,9e-05,14.16007]
[1777127101583,36.61,77696.03,0.0,0.87089,9e-05,14.15407]
[1777127102742,36.61,77696.03,0.0,0.87089,9e-05,14.15407]
[1777127102774,36.61,77696.03,0.0,0.87089,9e-05,14.15407]
[1777127103597,36.61,77703.64,0.0,0.87154,9e-05,14.10585]
[1777127110646,36.61,77706.01,0.0,0.87174,9e-05,14.09094]
[1777127112662,36.61,77710.51,0.0,0.87212,8e-05,14.06254]
[1777127113896,36.61,77713.9,0.0,0.87241,8e-05,14.0412]
[1777127114024,36.61,77713.9,0.0,0.87241,8e-05,14.0412]
[1777127114662,36.61,77713.9,0.0,0.87241,8e-05,14.0412]
[1777127114773,36.61,77713.9,0.0,0.87241,8e-05,14.0412]
[1777127114676,36.61,77714.76,0.0,0.87248,8e-05,14.03582]
[1777127119711,36.61,77718.61,0.0,0.87281,8e-05,14.01187]
[1777127119872,36.61,77718.61,0.0,0.87281,8e-05,14.01187]
[1777127120022,36.61,77718.61,0.0,0.87281,8e-05,14.01187]
[1777127123934,36.62,77718.84,0.0,0.87282,8e-05,14.01076]
[1777127124024,36.62,77718.84,0.0,0.87282,8e-05,14.01076]
[1777127124768,36.62,77718.84,0.0,0.87282,8e-05,14.01076]
[1777127124746,36.62,77717.98,0.0,0.87275,8e-05,14.01628]
[1777127125034,36.62,77717.98,0.0,0.87275,8e-05,14.01628]
[1777127130780,36.62,77718.95,0.0,0.87282,8e-05,14.01062]
[1777127131024,36.62,77718.13,0.0,0.87275,8e-05,14.01589]
[1777127131808,36.62,77718.13,0.0,0.87275,8e-05,14.01589]
[1777127131810,36.62,77718.75,0.0,0.87283,8e-05,14.00805]
[1777127132024,36.62,77718.75,0.0,0.87283,8e-05,14.00805]
[1777127137837,36.62,77720.34,0.0,0.87296,8e-05,13.99865]
[1777127139368,36.62,77720.34,0.0,0.87296,8e-05,13.99865]
[1777127139522,36.62,77720.34,0.0,0.87296,8e-05,13.99865]
[1777127144886,36.62,77720.36,0.0,0.87295,8e-05,13.99944]
[1777127149921,36.62,77720.48,0.0,0.87295,8e-05,13.99926]
[1777127154955,36.62,77720.2,0.0,0.87292,8e-05,14.00158]
[1777127159991,36.62,77720.32,0.0,0.87292,8e-05,14.00135]
[1777127161823,36.62,77720.32,0.0,0.87292,8e-05,14.00135]
[1777127162020,36.62,77720.32,0.0,0.87292,8e-05,14.00135]
[1777127163055,36.62,77720.3,0.0,0.87292,8e-05,14.00169]
[1777127163275,36.62,77720.3,0.0,0.87292,8e-05,14.00169]
[1777127163294,36.62,77720.3,0.0,0.87292,8e-05,14.0018]
[1777127167743,36.62,77720.15,0.0,0.8729,8e-05,14.00306]
[1777127167776,36.62,77720.15,0.0,0.8729,8e-05,14.00306]
[1777127167844,36.62,77719.39,0.0,0.87284,8e-05,14.00795]
[1777127173826,36.63,77722.39,0.0,0.87308,8e-05,13.98958]
[1777127174780,36.63,77722.21,0.0,0.87307,8e-05,13.99084]
[1777127180295,36.63,77727.57,0.0,0.87351,8e-05,13.95788]
[1777127180523,36.63,77727.57,0.0,0.87351,8e-05,13.95788]
[1777127180624,36.63,77728.47,0.0,0.87358,8e-05,13.95237]
[1777127181654,36.63,77728.47,0.0,0.87358,8e-05,13.95237]
[1777127181783,36.63,77728.47,0.0,0.87358,8e-05,13.95237]
[1777127187180,36.63,77728.13,0.0,0.87354,8e-05,13.95562]
[1777127194232,36.63,77728.81,0.0,0.87361,8e-05,13.94833]
[1777127202867,36.63,77729.35,0.0,0.87365,8e-05,13.94553]
[1777127202881,36.64,77728.34,0.0,0.87356,8e-05,13.95247]
[1777127203026,36.64,77728.34,0.0,0.87356,8e-05,13.95247]
[1777127204806,36.64,77728.72,0.0,0.87359,8e-05,13.95021]
[1777127205019,36.64,77728.59,0.0,0.87357,8e-05,13.95117]
[1777127211351,36.64,77729.08,0.0,0.8736,8e-05,13.94901]
[1777127213455,36.64,77729.02,0.0,0.8736,8e-05,13.94951]
[1777127213528,36.64,77729.02,0.0,0.8736,8e-05,13.94951]
[1777127213556,36.64,77729.59,0.0,0.87364,8e-05,13.94605]
[1777127215013,36.64,77729.8,0.0,0.87366,8e-05,13.94486]
[1777127215032,36.64,77729.8,0.0,0.87366,8e-05,13.94486]
[1777127219407,36.64,77734.49,0.0,0.87404,8e-05,13.916]
[1777127220862,36.64,77734.49,0.0,0.87404,8e-05,13.916]
[1777127220897,36.64,77736.67,0.0,0.87423,8e-05,13.90244]
[1777127221020,36.64,77736.67,0.0,0.87423,8e-05,13.90244]
[1777127222753,36.64,77738.13,0.0,0.87435,8e-05,13.89343]
[1777127222786,36.64,77738.13,0.0,0.87435,8e-05,13.89343]
[1777127229478,36.64,77737.53,0.0,0.87428,8e-05,13.8985]
[1777127232661,36.64,77736.93,0.0,0.87422,8e-05,13.9026]
[1777127232772,36.64,77736.93,0.0,0.87422,8e-05,13.9026]
[1777127232869,36.64,77736.1,0.0,0.87415,8e-05,13.90798]
[1777127235573,36.64,77738.91,0.0,0.87438,8e-05,13.89064]
[1777127235772,36.64,77738.91,0.0,0.87438,8e-05,13.89064]
[1777127237327,36.65,77740.94,0.0,0.87455,8e-05,13.87826]
[1777127237521,36.65,77740.94,0.0,0.87455,8e-05,13.87826]
[1777127243577,36.65,77741.98,0.0,0.87462,8e-05,13.87318]
[1777127248186,36.65,77741.97,0.0,0.87461,8e-05,13.87408]
[1777127248272,36.65,77741.97,0.0,0.87461,8e-05,13.87408]
[1777127248611,36.65,77741.46,0.0,0.87456,8e-05,13.8775]
[1777127249663,36.65,77741.46,0.0,0.87456,8e-05,13.8775]
[1777127249783,36.65,77741.46,0.0,0.87456,8e-05,13.8775]
[1777127252622,36.65,77741.59,0.0,0.87459,8e-05,13.87327]
[1777127252773,36.65,77741.59,0.0,0.87459,8e-05,13.87327]
[1777127258682,36.66,77742.26,0.0,0.87463,8e-05,13.87055]
[1777127263717,36.66,77742.12,0.0,0.8746,8e-05,13.87249]
[1777127265945,36.66,77742.08,0.0,0.8746,8e-05,13.87295]
[1777127266020,36.66,77742.14,0.0,0.8746,8e-05,13.87278]
[1777127266738,36.66,77742.08,0.0,0.87459,8e-05,13.87336]
[1777127267711,36.66,77742.08,0.0,0.87459,8e-05,13.87336]
[1777127267778,36.66,77742.08,0.0,0.87459,8e-05,13.87336]
[1777127273788,36.66,77742.04,0.0,0.87457,8e-05,13.87506]
[1777127278822,36.66,77742.28,0.0,0.87458,8e-05,13.87459]
[1777127283857,36.67,77741.92,0.0,0.87453,8e-05,13.8779]
[1777127284263,36.67,77741.92,0.0,0.87453,8e-05,13.8779]
[1777127284272,36.67,77741.92,0.0,0.87453,8e-05,13.8779]
[1777127284307,36.67,77741.92,0.0,0.87453,8e-05,13.8781]
[1777127286408,36.67,77741.91,0.0,0.87453,8e-05,13.87838]
[1777127286529,36.67,77741.91,0.0,0.87453,8e-05,13.87838]
[1777127292921,36.67,77742.18,0.0,0.87453,8e-05,13.87815]
[1777127295639,36.67,77744.52,0.0,0.87472,8e-05,13.86387]
[1777127295779,36.67,77744.52,0.0,0.87472,8e-05,13.86387]
[1777127295941,36.67,77744.72,0.0,0.87473,8e-05,13.86284]
[1777127297786,36.67,77744.71,0.0,0.87473,8e-05,13.86292]
[1777127298024,36.67,77744.71,0.0,0.87473,8e-05,13.86294]
[1777127303997,36.67,77745.54,0.0,0.87478,8e-05,13.85909]
[1777127305675,36.67,77745.54,0.0,0.87478,8e-05,13.85909]
[1777127305770,36.67,77745.54,0.0,0.87478,8e-05,13.85909]
[1777127305829,36.67,77748.97,0.0,0.87507,8e-05,13.83792]
[1777127306012,36.67,77752.88,0.0,0.87539,8e-05,13.81337]
[1777127307653,36.67,77752.88,0.0,0.87539,8e-05,13.81337]
[1777127307776,36.67,77752.88,0.0,0.87539,8e-05,13.81337]
[1777127315082,36.68,77757.58,0.0,0.87579,8e-05,13.78135]
[1777127316026,36.68,77757.58,0.0,0.87579,8e-05,13.78135]
[1777127316274,36.68,77757.58,0.0,0.87579,8e-05,13.78135]
[1777127316304,36.68,77757.87,0.0,0.87582,8e-05,13.77954]
[1777127318564,36.68,77757.94,0.0,0.87582,8e-05,13.77911]
[1777127318783,36.68,77757.94,0.0,0.87582,8e-05,13.77911]
[1777127329180,36.68,77757.44,0.0,0.87576,8e-05,13.7839]
[1777127336502,36.68,77757.44,0.0,0.87576,8e-05,13.7839]
[1777127336518,36.68,77757.44,0.0,0.87576,8e-05,13.7839]
[1777127336654,36.68,77757.44,0.0,0.87574,8e-05,13.78553]
[1777127338884,36.68,77756.67,0.0,0.87567,8e-05,13.79059]
[1777127339029,36.68,77756.67,0.0,0.87567,8e-05,13.79059]
[1777127344285,36.69,77758.34,0.0,0.87579,8e-05,13.78179]
[1777127350326,36.69,77758.27,0.0,0.87576,8e-05,13.78372]
[1777127355361,36.69,77758.73,0.0,0.87578,8e-05,13.78246]
[1777127357618,36.69,77758.73,0.0,0.87578,8e-05,13.78246]
[1777127360179,36.7,77758.97,0.0,0.87579,8e-05,13.78172]
[1777127360271,36.7,77758.97,0.0,0.87579,8e-05,13.78172]
[1777127365432,36.7,77762.62,0.0,0.87606,8e-05,13.76178]
[1777127368743,36.7,77761.92,0.0,0.87599,8e-05,13.7669]
[1777127368794,36.7,77761.92,0.0,0.87599,8e-05,13.7669]
[1777127374494,36.71,77758.59,0.0,0.87571,8e-05,13.78615]
[1777127376486,36.71,77756.57,0.0,0.87554,8e-05,13.79914]
[1777127376537,36.71,77756.57,0.0,0.87554,8e-05,13.79914]
[1777127382551,36.71,77756.6,0.0,0.87551,8e-05,13.80113]
[1777127384551,36.71,77756.39,0.0,0.87549,8e-05,13.80279]
[1777127384778,36.71,77756.39,0.0,0.87549,8e-05,13.80279]
[1777127388592,36.72,77751.88,0.0,0.87509,8e-05,13.83278]
[1777127389498,36.72,77751.88,0.0,0.87509,8e-05,13.83278]
[1777127389526,36.72,77751.88,0.0,0.87509,8e-05,13.83278]
[1777127394635,36.72,77750.18,0.0,0.87493,8e-05,13.84516]
[1777127398382,36.72,77749.91,0.0,0.8749,8e-05,13.84742]
[1777127398525,36.72,77749.91,0.0,0.8749,8e-05,13.84742]
[1777127403700,36.73,77750.0,0.0,0.87488,8e-05,13.84878]
[1777127408735,36.73,77750.56,0.0,0.87491,8e-05,13.84662]
[1777127410461,36.73,77751.33,0.0,0.87497,8e-05,13.84207]
[1777127410522,36.73,77751.33,0.0,0.87497,8e-05,13.84207]
[1777127416791,36.73,77752.08,0.0,0.87501,8e-05,13.8394]
[1777127423839,36.74,77753.19,0.0,0.87508,8e-05,13.83447]
[1777127428876,36.74,77753.19,0.0,0.87506,8e-05,13.83595]
[1777127433911,36.74,77753.25,0.0,0.87507,8e-05,13.83302]
[1777127435898,36.75,77753.0,0.0,0.87505,8e-05,13.83488]
[1777127436027,36.75,77753.0,0.0,0.87505,8e-05,13.83488]
[1777127441967,36.75,77751.94,0.0,0.87493,8e-05,13.84355]
[1777127447002,36.75,77751.98,0.0,0.87492,8e-05,13.84469]
[1777127452038,36.76,77752.19,0.0,0.87492,8e-05,13.84476]
[1777127454331,36.76,77752.08,0.0,0.8749,8e-05,13.846]
[1777127454526,36.76,77752.08,0.0,0.8749,8e-05,13.846]
[1777127460094,36.76,77751.94,0.0,0.87487,8e-05,13.84852]
[1777127465132,36.76,77751.51,0.0,0.87481,8e-05,13.85255]
[1777127470163,36.77,77750.36,0.0,0.8747,8e-05,13.86107]
[1777127471270,36.77,77750.42,0.0,0.8747,8e-05,13.86094]
[1777127471534,36.77,77750.42,0.0,0.8747,8e-05,13.86094]
[1777127475676,36.77,77749.38,0.0,0.87461,8e-05,13.86818]
[1777127475774,36.77,77749.38,0.0,0.87461,8e-05,13.86818]
[1777127481249,36.77,77750.97,0.0,0.87472,8e-05,13.86004]
[1777127487292,36.77,77751.18,0.0,0.87472,8e-05,13.86005]
[1777127490313,36.77,77754.64,0.0,0.875,8e-05,13.83879]
[1777127491875,36.77,77754.64,0.0,0.875,8e-05,13.83879]
[1777127492028,36.77,77754.64,0.0,0.875,8e-05,13.83879]
[1777127497362,36.78,77755.7,0.0,0.87509,8e-05,13.82988]
[1777127499243,36.78,77754.49,0.0,0.87499,8e-05,13.83771]
[1777127499273,36.78,77754.49,0.0,0.87499,8e-05,13.83771]
[1777127505418,36.78,77755.24,0.0,0.87504,8e-05,13.83437]
[1777127510452,36.78,77755.3,0.0,0.87504,8e-05,13.83422]
[1777127516495,36.78,77755.22,0.0,0.87502,8e-05,13.83563]
[1777127521530,36.78,77753.74,0.0,0.87489,8e-05,13.84512]
[1777127522793,36.78,77753.74,0.0,0.87489,8e-05,13.84512]
[1777127523023,36.78,77753.74,0.0,0.87489,8e-05,13.84512]
[1777127528578,36.78,77754.45,0.0,0.87495,8e-05,13.84096]
[1777127536068,36.79,77754.44,0.0,0.87495,8e-05,13.84121]
[1777127536276,36.79,77754.44,0.0,0.87494,8e-05,13.84136]
[1777127539656,36.79,77758.38,0.0,0.87527,8e-05,13.81689]
[1777127540662,36.79,77762.06,0.0,0.87558,8e-05,13.7937]
[1777127541269,36.79,77762.06,0.0,0.87558,8e-05,13.7937]
[1777127541531,36.79,77762.06,0.0,0.87558,8e-05,13.7937]
[1777127546704,36.79,77763.42,0.0,0.87569,8e-05,13.78486]
[1777127551739,36.78,77763.43,0.0,0.87573,8e-05,13.78062]
[1777127556774,36.78,77763.53,0.0,0.87574,8e-05,13.77988]
[1777127563826,36.78,77763.68,0.0,0.87575,8e-05,13.77881]
[1777127574903,36.78,77763.92,0.0,0.87577,8e-05,13.77754]
[1777127577532,36.78,77763.78,0.0,0.87576,8e-05,13.7784]
[1777127577778,36.78,77763.78,0.0,0.87576,8e-05,13.7784]
[1777127582959,36.78,77764.48,0.0,0.87581,8e-05,13.77391]
[1777127586757,36.78,77765.28,0.0,0.87588,8e-05,13.76889]
[1777127590684,36.78,77765.56,0.0,0.8759,8e-05,13.76711]
[1777127590713,36.78,77765.56,0.0,0.8759,8e-05,13.7671]
[1777127596049,36.78,77764.99,0.0,0.87586,8e-05,13.7706]
[1777127601227,36.79,77763.95,0.0,0.87575,8e-05,13.77853]
[1777127602787,36.79,77760.86,0.0,0.87549,8e-05,13.79852]
[1777127603099,36.79,77761.06,0.0,0.8755,8e-05,13.79759]
[1777127604013,36.79,77761.06,0.0,0.8755,8e-05,13.79759]
[1777127604022,36.79,77761.06,0.0,0.8755,8e-05,13.79759]
[1777127608056,36.79,77762.97,0.0,0.87564,8e-05,13.78694]
[1777127608274,36.79,77762.97,0.0,0.87564,8e-05,13.78694]
[1777127608754,36.79,77764.26,0.0,0.87575,8e-05,13.7792]
[1777127608782,36.79,77764.26,0.0,0.87575,8e-05,13.7792]
[1777127608855,36.79,77764.26,0.0,0.87574,8e-05,13.77954]
[1777127612762,36.8,77762.88,0.0,0.87564,8e-05,13.78514]
[1777127612777,36.8,77762.88,0.0,0.87564,8e-05,13.78514]
[1777127618204,36.8,77760.43,0.0,0.87542,8e-05,13.80227]
[1777127621312,36.8,77758.9,0.0,0.87528,8e-05,13.81243]
[1777127621527,36.8,77759.92,0.0,0.87536,8e-05,13.80633]
[1777127622953,36.8,77758.72,0.0,0.87526,8e-05,13.81412]
[1777127623023,36.8,77758.72,0.0,0.87526,8e-05,13.81412]
[1777127623239,36.8,77759.6,0.0,0.87533,8e-05,13.80891]
[1777127628273,36.8,77760.89,0.0,0.87542,8e-05,13.80227]
[1777127633309,36.81,77760.83,0.0,0.8754,8e-05,13.80396]
[1777127634382,36.81,77761.02,0.0,0.87541,8e-05,13.80303]
[1777127634522,36.81,77761.02,0.0,0.87541,8e-05,13.80303]
[1777127640359,36.81,77760.82,0.0,0.87537,8e-05,13.80577]
[1777127641998,36.81,77760.82,0.0,0.87537,8e-05,13.80577]
[1777127642030,36.81,77760.82,0.0,0.87537,8e-05,13.80577]
[1777127644148,36.81,77759.81,0.0,0.87528,8e-05,13.81256]
[1777127644274,36.81,77759.81,0.0,0.87528,8e-05,13.81256]
[1777127644246,36.81,77760.44,0.0,0.87533,8e-05,13.80908]
[1777127650010,36.82,77761.31,0.0,0.87539,8e-05,13.80455]
[1777127650025,36.82,77761.31,0.0,0.87539,8e-05,13.80455]
[1777127655464,36.82,77761.25,0.0,0.87536,8e-05,13.80671]
[1777127660498,36.82,77761.93,0.0,0.87541,8e-05,13.80291]
[1777127663835,36.82,77762.03,0.0,0.87542,8e-05,13.8025]
[1777127664023,36.82,77762.03,0.0,0.87542,8e-05,13.8025]
[1777127666002,36.82,77764.34,0.0,0.87561,8e-05,13.78811]
[1777127666022,36.82,77764.34,0.0,0.87561,8e-05,13.78811]
[1777127666101,36.82,77765.01,0.0,0.87566,8e-05,13.78396]
[1777127672584,36.82,77765.01,0.0,0.87569,8e-05,13.78023]
[1777127676465,36.82,77764.42,0.0,0.87564,8e-05,13.78406]
[1777127676525,36.82,77764.42,0.0,0.87564,8e-05,13.78406]
[1777127687173,36.82,77764.26,0.0,0.87562,8e-05,13.78524]
[1777127687274,36.82,77764.26,0.0,0.87562,8e-05,13.78524]
[1777127687342,36.82,77756.95,0.0,0.87501,8e-05,13.83134]
[1777127689194,36.82,77752.98,0.0,0.87468,8e-05,13.8562]
[1777127689270,36.82,77752.98,0.0,0.87468,8e-05,13.8562]
[1777127689293,36.82,77754.28,0.0,0.87479,8e-05,13.84827]
[1777127692648,36.82,77753.59,0.0,0.87472,8e-05,13.85324]
[1777127692781,36.82,77753.59,0.0,0.87472,8e-05,13.85324]
[1777127692882,36.82,77748.64,0.0,0.8743,8e-05,13.88443]
[1777127695744,36.83,77744.16,0.0,0.87392,8e-05,13.91293]
[1777127696789,36.83,77744.16,0.0,0.87392,8e-05,13.91293]
[1777127697019,36.83,77744.16,0.0,0.87392,8e-05,13.91293]
[1777127697120,36.83,77743.87,0.0,0.8739,8e-05,13.91487]
[1777127699931,36.83,77743.73,0.0,0.87388,8e-05,13.916]
[1777127700022,36.83,77743.73,0.0,0.87388,8e-05,13.916]
[1777127705814,36.83,77743.17,0.0,0.87382,8e-05,13.9203]
[1777127708953,36.83,77741.24,0.0,0.87366,8e-05,13.93261]
[1777127709025,36.83,77741.24,0.0,0.87366,8e-05,13.93261]
[1777127711213,36.83,77742.91,0.0,0.8738,8e-05,13.92236]
[1777127711279,36.83,77742.91,0.0,0.8738,8e-05,13.92236]
[1777127711314,36.83,77742.75,0.0,0.87378,8e-05,13.92347]
[1777127716892,36.83,77742.92,0.0,0.87379,8e-05,13.92304]
[1777127723941,36.83,77742.35,0.0,0.87373,8e-05,13.92734]
[1777127729983,36.83,77742.53,0.0,0.87374,8e-05,13.92679]
[1777127742067,36.84,77741.99,0.0,0.87371,8e-05,13.92718]
[1777127747370,36.84,77742.8,0.0,0.87377,8e-05,13.92242]
[1777127747532,36.84,77742.74,0.0,0.87377,8e-05,13.92288]
[1777127753144,36.84,77743.13,0.0,0.87379,8e-05,13.92092]
[1777127753720,36.84,77743.13,0.0,0.87379,8e-05,13.92092]
[1777127753778,36.84,77743.13,0.0,0.87379,8e-05,13.92092]
[1777127754734,36.84,77743.13,0.0,0.87379,8e-05,13.92099]
[1777127754778,36.84,77743.13,0.0,0.87379,8e-05,13.92099]
[1777127754831,36.84,77743.13,0.0,0.87379,8e-05,13.92106]
[1777127761199,36.84,77743.05,0.0,0.87378,8e-05,13.92196]
[1777127769257,36.84,77743.06,0.0,0.87377,8e-05,13.92234]
[1777127770492,36.84,77743.06,0.0,0.87377,8e-05,13.92234]
[1777127770521,36.84,77743.06,0.0,0.87377,8e-05,13.92234]
[1777127773285,36.84,77737.84,0.0,0.87333,8e-05,13.95523]
[1777127778320,36.84,77737.13,0.0,0.87327,8e-05,13.95976]
[1777127780072,36.84,77737.19,0.0,0.87328,8e-05,13.95941]
[1777127783027,36.84,77737.43,0.0,0.8733,8e-05,13.95796]
[1777127783270,36.84,77737.43,0.0,0.8733,8e-05,13.95796]
[1777127783355,36.84,77737.27,0.0,0.87328,8e-05,13.95903]
[1777127788390,36.84,77735.65,0.0,0.87315,8e-05,13.96933]
[1777127797453,36.84,77736.77,0.0,0.87327,8e-05,13.95853]
[1777127806517,36.84,77737.53,0.0,0.87333,8e-05,13.95408]
[1777127811561,36.84,77736.39,0.0,0.87323,8e-05,13.96144]
[1777127816596,36.84,77736.72,0.0,0.87325,8e-05,13.95962]
[1777127821631,36.84,77736.83,0.0,0.87326,8e-05,13.95917]
[1777127826666,36.84,77736.75,0.0,0.87325,8e-05,13.95994]
[1777127831701,36.84,77735.62,0.0,0.87315,8e-05,13.96729]
[1777127836737,36.84,77736.62,0.0,0.87323,8e-05,13.96129]
[1777127841772,36.85,77736.38,0.0,0.87321,8e-05,13.96307]
[1777127847925,36.85,77736.6,0.0,0.87322,8e-05,13.96193]
[1777127855870,36.85,77736.42,0.0,0.87323,8e-05,13.95963]
[1777127860905,36.85,77736.33,0.0,0.87322,8e-05,13.96052]
[1777127867954,36.85,77736.08,0.0,0.87319,8e-05,13.96255]
[1777127877019,36.85,77736.61,0.0,0.87323,8e-05,13.9598]
[1777127883061,36.85,77736.15,0.0,0.87318,8e-05,13.96307]
[1777127888096,36.85,77737.04,0.0,0.87325,8e-05,13.95783]
[1777127893131,36.85,77741.3,0.0,0.8736,8e-05,13.93162]
[1777127898166,36.85,77741.11,0.0,0.87358,8e-05,13.93327]
[1777127903201,36.85,77740.78,0.0,0.87355,8e-05,13.93572]
[1777127908236,36.85,77739.55,0.0,0.87344,8e-05,13.94373]
[1777127913270,36.86,77739.08,0.0,0.87343,8e-05,13.94287]
[1777127918306,36.86,77738.86,0.0,0.87341,8e-05,13.94446]
[1777127923341,36.86,77738.94,0.0,0.87341,8e-05,13.94412]
[1777127932404,36.86,77739.25,0.0,0.87343,8e-05,13.94246]
[1777127937439,36.86,77739.34,0.0,0.87344,8e-05,13.94208]
[1777127942474,36.86,77747.59,0.0,0.87413,8e-05,13.89067]
[1777127944488,36.86,77756.14,0.0,0.87484,8e-05,13.83749]
[1777127949523,36.86,77755.34,0.0,0.87476,8e-05,13.8434]
[1777127954558,36.86,77755.55,0.0,0.87477,8e-05,13.84291]
[1777127959593,36.86,77755.75,0.0,0.87477,8e-05,13.84245]
[1777127965637,36.87,77755.7,0.0,0.87476,8e-05,13.84369]
[1777127970672,36.87,77755.67,0.0,0.87474,8e-05,13.84465]
[1777127975706,36.87,77759.7,0.0,0.8751,8e-05,13.81626]
[1777127984770,36.87,77762.6,0.0,0.87533,8e-05,13.79861]
[1777127994841,36.87,77763.55,0.0,0.87543,8e-05,13.79162]
[1777128002897,36.87,77763.57,0.0,0.87544,8e-05,13.79048]
[1777128007931,36.86,77763.59,0.0,0.87545,8e-05,13.78976]
[1777128012967,36.86,77757.62,0.0,0.87496,8e-05,13.82663]
[1777128018002,36.86,77753.91,0.0,0.87465,8e-05,13.84994]
[1777128023037,36.86,77753.67,0.0,0.87463,8e-05,13.85158]
[1777128028072,36.86,77750.87,0.0,0.87439,8e-05,13.86925]
[1777128033107,36.86,77750.92,0.0,0.87442,8e-05,13.86504]
[1777128038142,36.86,77751.34,0.0,0.87445,8e-05,13.86265]
[1777128042170,36.87,77756.2,0.0,0.87486,8e-05,13.8325]
[1777128047206,36.87,77758.01,0.0,0.875,8e-05,13.82175]
[1777128052239,36.87,77758.57,0.0,0.87504,8e-05,13.81885]
[1777128058282,36.87,77759.3,0.0,0.87509,8e-05,13.81504]
[1777128063316,36.87,77762.81,0.0,0.87537,8e-05,13.79373]
[1777128075401,36.87,77762.9,0.0,0.87536,8e-05,13.79489]
[1777128081442,36.88,77762.88,0.0,0.87535,8e-05,13.79579]
[1777128091513,36.88,77764.54,0.0,0.8755,8e-05,13.78269]
[1777128101584,36.88,77764.54,0.0,0.87548,8e-05,13.78398]
[1777128106619,36.88,77764.69,0.0,0.87549,8e-05,13.78364]
[1777128115682,36.88,77767.03,0.0,0.87568,8e-05,13.76884]
[1777128120717,36.88,77768.45,0.0,0.8758,8e-05,13.75964]
[1777128125752,36.88,77769.65,0.0,0.87591,8e-05,13.75183]
[1777128130787,36.88,77769.21,0.0,0.87586,8e-05,13.7552]
[1777128135822,36.88,77768.69,0.0,0.87581,8e-05,13.75901]
[1777128140856,36.88,77766.55,0.0,0.87563,8e-05,13.7729]
[1777128145892,36.88,77765.8,0.0,0.87556,8e-05,13.77799]
[1777128151934,36.89,77765.16,0.0,0.87553,8e-05,13.77847]
[1777128156969,36.89,77765.25,0.0,0.87553,8e-05,13.77821]
[1777128162003,36.89,77764.8,0.0,0.87549,8e-05,13.78119]
[1777128167039,36.89,77765.35,0.0,0.87555,8e-05,13.77707]
[1777128172075,36.88,77765.38,0.0,0.87556,8e-05,13.77601]
[1777128178118,36.88,77765.19,0.0,0.87556,8e-05,13.77618]
[1777128183153,36.88,77765.19,0.0,0.87556,8e-05,13.77598]
[1777128189195,36.88,77763.84,0.0,0.87545,8e-05,13.78472]
[1777128195237,36.88,77764.67,0.0,0.87552,8e-05,13.77896]
[1777128200272,36.88,77764.34,0.0,0.8755,8e-05,13.78106]
[1777128207321,36.88,77765.21,0.0,0.87558,8e-05,13.7745]
[1777128212355,36.88,77765.18,0.0,0.87562,8e-05,13.76987]
[1777128217391,36.88,77765.1,0.0,0.87562,8e-05,13.76961]
[1777128223433,36.87,77763.31,0.0,0.87549,8e-05,13.7799]
[1777128226453,36.87,77758.69,0.0,0.8751,8e-05,13.80862]
[1777128231490,36.87,77756.52,0.0,0.87492,8e-05,13.822]
[1777128236524,36.87,77757.43,0.0,0.87501,8e-05,13.81531]
[1777128243574,36.87,77757.68,0.0,0.87505,8e-05,13.81245]
[1777128248610,36.87,77757.72,0.0,0.87507,8e-05,13.81133]
[1777128253645,36.86,77757.51,0.0,0.87506,8e-05,13.81181]
[1777128258680,36.86,77757.55,0.0,0.87507,8e-05,13.81072]
[1777128263715,36.86,77757.6,0.0,0.87509,8e-05,13.80961]
[1777128273785,36.86,77757.6,0.0,0.87514,8e-05,13.80403]
[1777128278820,36.86,77757.64,0.0,0.87515,8e-05,13.80306]
[1777128284867,36.85,77757.54,0.0,0.87515,8e-05,13.80283]
[1777128292923,36.85,77757.8,0.0,0.87519,8e-05,13.8001]
[1777128297958,36.85,77757.77,0.0,0.87519,8e-05,13.79961]
[1777128302993,36.85,77757.71,0.0,0.8752,8e-05,13.79933]
[1777128310042,36.85,77757.63,0.0,0.8752,8e-05,13.79891]
[1777128316084,36.85,77758.45,0.0,0.87528,8e-05,13.79302]
[1777128321119,36.84,77757.71,0.0,0.87523,8e-05,13.79692]
[1777128326154,36.84,77758.31,0.0,0.87529,8e-05,13.79257]
[1777128332196,36.84,77758.25,0.0,0.87532,8e-05,13.78819]
[1777128337231,36.84,77757.77,0.0,0.87529,8e-05,13.79062]
[1777128342266,36.84,77763.87,0.0,0.8758,8e-05,13.75197]
[1777128347301,36.84,77764.35,0.0,0.87585,8e-05,13.74858]
[1777128352335,36.84,77764.15,0.0,0.87583,8e-05,13.74959]
[1777128357371,36.84,77765.12,0.0,0.87591,8e-05,13.74404]
[1777128364420,36.84,77764.98,0.0,0.8759,8e-05,13.74468]
[1777128369454,36.84,77763.98,0.0,0.87583,8e-05,13.75018]
[1777128374490,36.84,77763.26,0.0,0.87578,8e-05,13.75387]
[1777128379525,36.84,77763.94,0.0,0.87583,8e-05,13.7496]
[1777128385566,36.83,77763.87,0.0,0.87584,8e-05,13.74898]
[1777128390601,36.83,77763.91,0.0,0.87585,8e-05,13.74845]
[1777128395637,36.83,77762.86,0.0,0.8758,8e-05,13.75005]
[1777128400672,36.83,77763.79,0.0,0.87589,8e-05,13.7433]
[1777128406720,36.83,77763.04,0.0,0.87584,8e-05,13.74687]
[1777128409743,36.83,77756.85,0.0,0.87534,8e-05,13.7849]
[1777128414776,36.82,77752.96,0.0,0.87502,8e-05,13.80881]
[1777128419811,36.82,77752.85,0.0,0.87501,8e-05,13.80936]
[1777128424846,36.82,77753.61,0.0,0.87508,8e-05,13.80452]
[1777128429881,36.82,77753.49,0.0,0.87507,8e-05,13.80523]
[1777128434916,36.82,77753.69,0.0,0.87508,8e-05,13.80398]
[1777128439952,36.82,77753.34,0.0,0.87505,8e-05,13.80618]
[1777128444987,36.82,77753.7,0.0,0.87509,8e-05,13.80374]
[1777128450022,36.82,77754.28,0.0,0.87515,8e-05,13.79898]
[1777128455057,36.82,77754.29,0.0,0.87519,8e-05,13.79375]
[1777128460092,36.82,77754.31,0.0,0.87521,8e-05,13.79251]
[1777128465127,36.81,77753.13,0.0,0.87513,8e-05,13.79879]
[1777128472176,36.81,77751.54,0.0,0.87501,8e-05,13.80716]
[1777128477211,36.81,77752.5,0.0,0.87511,8e-05,13.80003]
[1777128482893,36.81,77752.71,0.0,0.87514,8e-05,13.79805]
[1777128488287,36.8,77752.6,0.0,0.87515,8e-05,13.79681]
[1777128495337,36.8,77752.5,0.0,0.87516,8e-05,13.79595]
[1777128502386,36.8,77752.57,0.0,0.87519,8e-05,13.79403]
[1777128508427,36.79,77751.94,0.0,0.87515,8e-05,13.7967]
[1777128513463,36.79,77752.0,0.0,0.8752,8e-05,13.79145]
[1777128518498,36.79,77752.27,0.0,0.87523,8e-05,13.78873]
[1777128527562,36.79,77752.26,0.0,0.87525,8e-05,13.78698]
[1777128533603,36.79,77752.52,0.0,0.87529,8e-05,13.78459]
[1777128538639,36.78,77752.58,0.0,0.8753,8e-05,13.78322]
[1777128543673,36.78,77752.62,0.0,0.87532,8e-05,13.78199]
[1777128548709,36.78,77752.81,0.0,0.87535,8e-05,13.77983]
[1777128552737,36.78,77759.75,0.0,0.87593,8e-05,13.7357]
[1777128560793,36.78,77760.47,0.0,0.876,8e-05,13.73039]
[1777128565827,36.77,77762.24,0.0,0.87616,8e-05,13.71887]
[1777128572877,36.77,77763.74,0.0,0.87632,8e-05,13.70495]
[1777128576905,36.77,77771.05,0.0,0.87693,8e-05,13.65898]
[1777128581940,36.77,77774.22,0.0,0.87719,8e-05,13.63916]
[1777128586975,36.77,77776.44,0.0,0.87737,8e-05,13.62537]
[1777128588989,36.77,77771.83,0.0,0.87699,8e-05,13.65415]
[1777128592015,36.77,77766.39,0.0,0.87654,8e-05,13.68805]
[1777128593022,36.77,77761.84,0.0,0.87617,8e-05,13.71642]
[1777128599065,36.77,77759.89,0.0,0.87601,8e-05,13.72788]
[1777128604100,36.77,77755.3,0.0,0.87564,8e-05,13.75578]
[1777128609882,36.77,77755.05,0.0,0.87563,8e-05,13.75662]
[1777128615180,36.77,77755.32,0.0,0.87567,8e-05,13.7537]
[1777128620215,36.76,77755.61,0.0,0.8757,8e-05,13.75105]
[1777128625249,36.76,77755.22,0.0,0.87568,8e-05,13.75267]
[1777128631292,36.76,77755.4,0.0,0.87574,8e-05,13.74652]
[1777128636327,36.76,77755.45,0.0,0.87575,8e-05,13.74543]
[1777128645391,36.76,77755.28,0.0,0.87576,8e-05,13.74512]
[1777128650426,36.75,77754.8,0.0,0.87573,8e-05,13.74738]
[1777128655461,36.75,77754.25,0.0,0.87569,8e-05,13.75007]
[1777128660496,36.75,77754.51,0.0,0.87572,8e-05,13.74754]
[1777128669560,36.75,77754.12,0.0,0.87571,8e-05,13.74865]
[1777128674595,36.75,77754.17,0.0,0.87572,8e-05,13.74762]
[1777128679629,36.75,77753.93,0.0,0.87571,8e-05,13.74841]
[1777128684665,36.74,77750.69,0.0,0.87545,8e-05,13.76796]
[1777128689700,36.74,77750.8,0.0,0.87547,8e-05,13.76638]
[1777128694736,36.74,77747.33,0.0,0.87522,8e-05,13.78314]
[1777128699771,36.74,77747.46,0.0,0.87525,8e-05,13.78127]
[1777128705813,36.74,77747.85,0.0,0.8753,8e-05,13.77752]
[1777128710847,36.73,77746.83,0.0,0.87523,8e-05,13.78278]
[1777128714876,36.73,77742.08,0.0,0.87484,8e-05,13.81149]
[1777128719910,36.73,77741.41,0.0,0.87481,8e-05,13.8143]
[1777128721925,36.73,77735.87,0.0,0.87435,8e-05,13.84847]
[1777128726960,36.72,77731.62,0.0,0.87402,8e-05,13.87342]
[1777128731994,36.72,77731.39,0.0,0.87402,8e-05,13.87309]
[1777128737034,36.72,77732.7,0.0,0.87415,8e-05,13.8632]
[1777128739047,36.71,77738.79,0.0,0.87467,8e-05,13.82436]
[1777128747102,36.71,77738.96,0.0,0.87471,8e-05,13.82126]
[1777128752138,36.71,77738.91,0.0,0.87475,8e-05,13.81633]
[1777128765229,36.7,77738.87,0.0,0.87479,8e-05,13.81367]
[1777128773286,36.7,77739.62,0.0,0.87487,8e-05,13.8073]
[1777128779328,36.7,77739.67,0.0,0.87489,8e-05,13.8058]
[1777128784362,36.69,77739.71,0.0,0.87491,8e-05,13.80458]
[1777128790406,36.69,77739.58,0.0,0.87491,8e-05,13.80419]
[1777128796449,36.69,77739.56,0.0,0.87493,8e-05,13.80308]
[1777128802491,36.69,77739.74,0.0,0.87496,8e-05,13.80069]
[1777128807527,36.68,77739.79,0.0,0.87497,8e-05,13.79931]
[1777128813569,36.68,77739.49,0.0,0.875,8e-05,13.79584]
[1777128819611,36.68,77738.99,0.0,0.87497,8e-05,13.79768]
[1777128828675,36.67,77739.39,0.0,0.87503,8e-05,13.79298]
[1777128833710,36.67,77739.24,0.0,0.87503,8e-05,13.79285]
[1777128843779,36.67,77739.26,0.0,0.87506,8e-05,13.79063]
[1777128848815,36.67,77739.56,0.0,0.8751,8e-05,13.78775]
[1777128857878,36.66,77739.13,0.0,0.87509,8e-05,13.78869]
[1777128862913,36.66,77739.05,0.0,0.87509,8e-05,13.78823]
[1777128867438,36.66,77738.15,0.0,0.87503,8e-05,13.7933]
[1777128867461,36.66,77733.16,0.0,0.87461,8e-05,13.82445]
[1777128867949,36.66,77693.31,0.0,0.87123,9e-05,14.07564]
[1777128868956,36.66,77696.25,0.0,0.87148,9e-05,14.05695]
[1777128870925,36.66,77696.97,0.0,0.87154,9e-05,14.0523]
[1777128876008,36.66,77694.16,0.0,0.87134,9e-05,14.06567]
[1777128879032,36.66,77692.24,0.0,0.87117,9e-05,14.07801]
[1777128881042,36.66,77697.75,0.0,0.87164,9e-05,14.04317]
[1777128883567,36.66,77697.93,0.0,0.87166,9e-05,14.04196]
[1777128883771,36.66,77697.93,0.0,0.87166,9e-05,14.04196]
[1777128884063,36.66,77697.96,0.0,0.87166,9e-05,14.04163]
[1777128891366,36.66,77697.79,0.0,0.87165,9e-05,14.04249]
[1777128895141,36.66,77705.91,0.0,0.87235,9e-05,13.99086]
[1777128900176,36.66,77702.29,0.0,0.87204,9e-05,14.01354]
[1777128901237,36.66,77702.29,0.0,0.87204,9e-05,14.01354]
[1777128901274,36.66,77702.29,0.0,0.87204,9e-05,14.01354]
[1777128901330,36.66,77702.11,0.0,0.87203,9e-05,14.01463]
[1777128907226,36.66,77702.02,0.0,0.87202,9e-05,14.01491]
[1777128912261,36.65,77702.17,0.0,0.87204,9e-05,14.01374]
[1777128917296,36.65,77701.66,0.0,0.872,9e-05,14.01673]
[1777128922332,36.65,77701.91,0.0,0.87202,9e-05,14.01495]
[1777128927367,36.65,77701.56,0.0,0.872,9e-05,14.01698]
[1777128932402,36.65,77700.93,0.0,0.87198,9e-05,14.0167]
[1777128937436,36.65,77700.07,0.0,0.8719,9e-05,14.02197]
[1777128942471,36.65,77699.65,0.0,0.87187,9e-05,14.02444]
[1777128947508,36.65,77698.86,0.0,0.8718,9e-05,14.02926]
[1777128952543,36.65,77698.6,0.0,0.87178,9e-05,14.03074]
[1777128957577,36.65,77698.95,0.0,0.87182,9e-05,14.02839]
[1777128962613,36.65,77698.47,0.0,0.87178,9e-05,14.0313]
[1777128972683,36.65,77698.1,0.0,0.87175,9e-05,14.03342]
[1777128973689,36.65,77691.04,0.0,0.87114,9e-05,14.07795]
[1777128976710,36.65,77685.73,0.0,0.87069,9e-05,14.11125]
[1777128981746,36.65,77684.46,0.0,0.87059,9e-05,14.11863]
[1777128987788,36.65,77684.27,0.0,0.87059,9e-05,14.11907]
[1777128992823,36.65,77681.58,0.0,0.87039,9e-05,14.13122]
[1777128998714,36.64,77682.08,0.0,0.87045,9e-05,14.12743]
[1777129012963,36.64,77680.91,0.0,0.87038,9e-05,14.13204]
[1777129019004,36.64,77680.2,0.0,0.87034,9e-05,14.13538]
[1777129024040,36.63,77678.78,0.0,0.87022,9e-05,14.14361]
[1777129029075,36.63,77678.48,0.0,0.87019,9e-05,14.14578]
[1777129034109,36.63,77677.02,0.0,0.87007,9e-05,14.15467]
[1777129038537,36.63,77675.95,0.0,0.86999,9e-05,14.16072]
[1777129041030,36.63,77676.63,0.0,0.87006,9e-05,14.15568]
[1777129041515,36.63,77676.63,0.0,0.87006,9e-05,14.15568]
[1777129041614,36.63,77675.89,0.0,0.87,9e-05,14.16012]
[1777129041769,36.63,77675.89,0.0,0.87,9e-05,14.16012]
[1777129045971,36.63,77675.89,0.0,0.87,9e-05,14.15987]
[1777129046028,36.63,77675.89,0.0,0.87,9e-05,14.15987]
[1777129051228,36.63,77675.42,0.0,0.87002,9e-05,14.15658]
[1777129052647,36.63,77675.42,0.0,0.87002,9e-05,14.15658]
[1777129052773,36.62,77675.76,0.0,0.87005,9e-05,14.15419]
[1777129054654,36.62,77675.76,0.0,0.87005,9e-05,14.15396]
[1777129054755,36.62,77675.91,0.0,0.87007,9e-05,14.15277]
[1777129054774,36.62,77675.91,0.0,0.87007,9e-05,14.15277]
[1777129060292,36.62,77676.12,0.0,0.87011,9e-05,14.15008]
[1777129065327,36.62,77675.88,0.0,0.87009,9e-05,14.15154]
[1777129068015,36.62,77675.44,0.0,0.87006,9e-05,14.15387]
[1777129068273,36.62,77675.44,0.0,0.87006,9e-05,14.15387]
[1777129073385,36.62,77675.56,0.0,0.87008,9e-05,14.15176]
[1777129076647,36.62,77675.9,0.0,0.87012,9e-05,14.14917]
[1777129076654,36.62,77675.9,0.0,0.87012,9e-05,14.14917]
[1777129076778,36.62,77675.9,0.0,0.87012,9e-05,14.14917]
[1777129076749,36.62,77673.75,0.0,0.86994,9e-05,14.16255]
[1777129084461,36.61,77673.57,0.0,0.86994,9e-05,14.16184]
[1777129088013,36.61,77673.63,0.0,0.86996,9e-05,14.16077]
[1777129088018,36.61,77673.63,0.0,0.86996,9e-05,14.16077]
[1777129088283,36.61,77673.63,0.0,0.86996,9e-05,14.16077]
[1777129088490,36.61,77675.88,0.0,0.87016,9e-05,14.14632]
[1777129093524,36.61,77676.74,0.0,0.87023,9e-05,14.14072]
[1777129098560,36.61,77677.28,0.0,0.87029,9e-05,14.13664]
[1777129103595,36.61,77677.49,0.0,0.87032,9e-05,14.13438]
[1777129110644,36.6,77677.2,0.0,0.87031,9e-05,14.13523]
[1777129113105,36.6,77677.12,0.0,0.87033,9e-05,14.13135]
[1777129113160,36.6,77677.12,0.0,0.87033,9e-05,14.13135]
[1777129113277,36.6,77677.12,0.0,0.87033,9e-05,14.13135]
[1777129113370,36.6,77677.12,0.0,0.87034,9e-05,14.13118]
[1777129119707,36.6,77677.22,0.0,0.87036,9e-05,14.12961]
[1777129123176,36.6,77679.54,0.0,0.87056,9e-05,14.1145]
[1777129123271,36.6,77679.54,0.0,0.87056,9e-05,14.1145]
[1777129123445,36.6,77679.54,0.0,0.87056,9e-05,14.1145]
[1777129123521,36.6,77679.54,0.0,0.87056,9e-05,14.1145]
[1777129123735,36.6,77679.97,0.0,0.8706,9e-05,14.11166]
[1777129128770,36.6,77679.42,0.0,0.87056,9e-05,14.11457]
[1777129130743,36.6,77679.28,0.0,0.87055,9e-05,14.11534]
[1777129130779,36.6,77679.28,0.0,0.87055,9e-05,14.11534]
[1777129130784,36.6,77679.31,0.0,0.87055,9e-05,14.11503]
[1777129131092,36.6,77679.31,0.0,0.87055,9e-05,14.11503]
[1777129131269,36.6,77679.31,0.0,0.87055,9e-05,14.11503]
[1777129136825,36.6,77680.16,0.0,0.87064,9e-05,14.109]
[1777129144168,36.6,77680.17,0.0,0.87064,9e-05,14.10883]
[1777129144277,36.6,77680.17,0.0,0.87064,9e-05,14.10883]
[1777129149917,36.59,77679.95,0.0,0.87064,9e-05,14.10901]
[1777129156514,36.59,77680.04,0.0,0.87065,9e-05,14.10804]
[1777129156523,36.59,77680.04,0.0,0.87065,9e-05,14.10804]
[1777129156615,36.59,77679.98,0.0,0.87065,9e-05,14.10813]
[1777129164026,36.59,77679.14,0.0,0.87059,9e-05,14.11268]
[1777129166892,36.59,77679.71,0.0,0.87064,9e-05,14.10897]
[1777129167026,36.59,77679.71,0.0,0.87064,9e-05,14.10897]
[1777129173086,36.59,77679.26,0.0,0.87064,9e-05,14.10699]
[1777129178121,36.59,77679.17,0.0,0.87064,9e-05,14.10709]
[1777129179103,36.59,77679.17,0.0,0.87064,9e-05,14.10709]
[1777129179206,36.59,77679.17,0.0,0.87064,9e-05,14.10709]
[1777129179279,36.59,77679.17,0.0,0.87064,9e-05,14.10709]
[1777129179375,36.59,77679.17,0.0,0.87064,9e-05,14.10699]
[1777129185170,36.59,77678.99,0.0,0.87063,9e-05,14.10757]
[1777129189439,36.59,77680.08,0.0,0.87073,9e-05,14.10039]
[1777129189534,36.59,77680.08,0.0,0.87073,9e-05,14.10039]
[1777129189619,36.59,77680.08,0.0,0.87073,9e-05,14.10039]
[1777129189774,36.59,77680.08,0.0,0.87073,9e-05,14.10039]
[1777129189873,36.59,77679.62,0.0,0.87069,9e-05,14.10322]
[1777129196247,36.59,77679.35,0.0,0.87067,9e-05,14.10431]
[1777129201282,36.58,77679.67,0.0,0.87071,9e-05,14.10185]
[1777129206317,36.58,77678.36,0.0,0.8706,9e-05,14.10973]
[1777129207818,36.58,77678.36,0.0,0.8706,9e-05,14.10973]
[1777129207873,36.58,77677.51,0.0,0.87053,9e-05,14.11502]
[1777129208026,36.58,77677.51,0.0,0.87053,9e-05,14.11502]
[1777129208237,36.58,77677.51,0.0,0.87053,9e-05,14.11502]
[1777129208275,36.58,77677.51,0.0,0.87053,9e-05,14.11502]
[1777129214373,36.58,77677.26,0.0,0.87051,9e-05,14.1159]
[1777129219407,36.58,77677.29,0.0,0.87052,9e-05,14.11521]
[1777129228471,36.58,77677.22,0.0,0.87053,9e-05,14.11477]
[1777129233390,36.58,77677.39,0.0,0.87058,9e-05,14.10925]
[1777129233530,36.58,77677.39,0.0,0.87058,9e-05,14.10925]
[1777129233619,36.58,77677.39,0.0,0.87058,9e-05,14.10925]
[1777129233777,36.58,77677.39,0.0,0.87058,9e-05,14.10925]
[1777129233837,36.58,77677.34,0.0,0.87058,9e-05,14.10948]
[1777129239284,36.58,77673.67,0.0,0.87027,9e-05,14.13224]
[1777129239506,36.58,77673.67,0.0,0.87027,9e-05,14.13224]
[1777129239527,36.58,77673.67,0.0,0.87027,9e-05,14.13224]
[1777129239548,36.58,77672.84,0.0,0.8702,9e-05,14.13737]
[1777129244847,36.58,77671.4,0.0,0.87008,9e-05,14.14593]
[1777129251634,36.57,77671.43,0.0,0.8701,9e-05,14.14457]
[1777129254324,36.57,77671.73,0.0,0.87013,9e-05,14.14237]
[1777129254528,36.57,77671.73,0.0,0.87013,9e-05,14.14237]
[1777129254663,36.57,77671.73,0.0,0.87013,9e-05,14.14237]
[1777129254772,36.57,77671.73,0.0,0.87013,9e-05,14.14237]
[1777129254821,36.57,77672.18,0.0,0.87017,9e-05,14.13938]
[1777129257842,36.57,77676.09,0.0,0.87051,9e-05,14.11436]
[1777129257908,36.57,77677.58,0.0,0.87064,9e-05,14.10482]
[1777129258025,36.57,77677.58,0.0,0.87064,9e-05,14.10482]
[1777129258682,36.57,77677.9,0.0,0.87067,9e-05,14.10271]
[1777129262460,36.57,77677.45,0.0,0.87063,9e-05,14.1053]
[1777129262527,36.57,77677.45,0.0,0.87063,9e-05,14.1053]
[1777129267747,36.57,77676.49,0.0,0.87056,9e-05,14.11082]
[1777129268988,36.57,77676.98,0.0,0.8706,9e-05,14.10763]
[1777129269027,36.57,77676.98,0.0,0.8706,9e-05,14.10763]
[1777129269833,36.57,77676.98,0.0,0.8706,9e-05,14.10763]
[1777129269878,36.57,77676.35,0.0,0.87055,9e-05,14.11153]
[1777129270024,36.57,77676.35,0.0,0.87055,9e-05,14.11153]
[1777129277818,36.57,77676.55,0.0,0.87057,9e-05,14.10955]
[1777129281891,36.57,77675.55,0.0,0.87049,9e-05,14.11564]
[1777129281992,36.57,77676.13,0.0,0.87054,9e-05,14.11189]
[1777129282030,36.57,77676.13,0.0,0.87054,9e-05,14.11189]
[1777129282221,36.57,77676.13,0.0,0.87054,9e-05,14.11189]
[1777129282278,36.57,77676.13,0.0,0.87054,9e-05,14.11189]
[1777129282853,36.57,77676.09,0.0,0.87054,9e-05,14.11206]
[1777129287281,36.57,77672.55,0.0,0.87024,9e-05,14.13414]
[1777129287526,36.57,77672.55,0.0,0.87024,9e-05,14.13414]
[1777129292242,36.56,77672.03,0.0,0.87023,9e-05,14.1328]
[1777129292282,36.56,77672.03,0.0,0.87023,9e-05,14.1328]
[1777129292923,36.56,77671.94,0.0,0.87022,9e-05,14.13325]
[1777129297198,36.56,77672.87,0.0,0.87031,9e-05,14.12689]
[1777129297279,36.56,77672.87,0.0,0.87031,9e-05,14.12689]
[1777129299022,36.56,77673.55,0.0,0.87037,9e-05,14.12236]
[1777129299972,36.56,77673.52,0.0,0.87037,9e-05,14.12244]
[1777129304549,36.56,77674.58,0.0,0.87047,9e-05,14.1153]
[1777129304780,36.56,77674.58,0.0,0.87047,9e-05,14.1153]
[1777129304964,36.56,77674.58,0.0,0.87047,9e-05,14.1153]
[1777129305007,36.56,77674.41,0.0,0.87045,9e-05,14.11627]
[1777129305031,36.56,77674.41,0.0,0.87045,9e-05,14.11627]
[1777129311049,36.56,77674.57,0.0,0.87048,9e-05,14.11463]
[1777129323135,36.56,77674.63,0.0,0.8705,9e-05,14.11294]
[1777129325625,36.56,77674.48,0.0,0.87049,9e-05,14.11366]
[1777129325779,36.56,77674.48,0.0,0.87049,9e-05,14.11366]
[1777129325849,36.56,77673.97,0.0,0.87045,9e-05,14.11678]
[1777129326048,36.56,77673.97,0.0,0.87045,9e-05,14.11678]
[1777129326279,36.56,77673.97,0.0,0.87045,9e-05,14.11678]
[1777129332185,36.56,77674.18,0.0,0.87047,9e-05,14.11475]
[1777129332280,36.56,77674.18,0.0,0.87047,9e-05,14.11475]
[1777129332564,36.56,77674.18,0.0,0.87047,9e-05,14.11475]
[1777129332776,36.56,77674.18,0.0,0.87047,9e-05,14.11475]
[1777129332869,36.56,77674.48,0.0,0.8705,9e-05,14.11273]
[1777129338239,36.55,77674.32,0.0,0.8705,9e-05,14.11305]
[1777129343275,36.55,77674.22,0.0,0.8705,9e-05,14.11309]
[1777129348310,36.55,77674.47,0.0,0.87053,9e-05,14.11091]
[1777129353290,36.55,77677.1,0.0,0.87079,9e-05,14.08974]
[1777129353529,36.55,77677.1,0.0,0.87079,9e-05,14.08974]
[1777129353573,36.55,77680.01,0.0,0.87104,9e-05,14.07123]
[1777129354100,36.55,77680.01,0.0,0.87104,9e-05,14.07123]
[1777129354278,36.55,77680.01,0.0,0.87104,9e-05,14.07123]
[1777129359388,36.55,77686.78,0.0,0.87162,9e-05,14.02829]
[1777129361887,36.55,77690.44,0.0,0.87194,9e-05,14.00516]
[1777129362022,36.55,77690.44,0.0,0.87194,9e-05,14.00516]
[1777129362024,36.55,77690.3,0.0,0.87192,9e-05,14.0061]
[1777129362567,36.55,77690.3,0.0,0.87192,9e-05,14.0061]
[1777129362778,36.55,77690.3,0.0,0.87192,9e-05,14.0061]
[1777129368451,36.55,77690.56,0.0,0.87194,9e-05,14.00483]
[1777129373485,36.55,77690.64,0.0,0.87194,9e-05,14.00458]
[1777129374689,36.55,77690.64,0.0,0.87194,9e-05,14.00458]
[1777129374772,36.55,77690.64,0.0,0.87194,9e-05,14.00458]
[1777129374791,36.55,77689.52,0.0,0.87185,9e-05,14.01171]
[1777129375413,36.55,77689.52,0.0,0.87185,9e-05,14.01171]
[1777129375526,36.55,77689.52,0.0,0.87185,9e-05,14.01171]
[1777129381542,36.55,77685.82,0.0,0.87153,9e-05,14.03521]
[1777129383136,36.55,77686.0,0.0,0.87155,9e-05,14.03408]
[1777129383272,36.55,77686.0,0.0,0.87155,9e-05,14.03408]
[1777129388591,36.55,77685.8,0.0,0.87153,9e-05,14.03541]
[1777129393626,36.55,77686.81,0.0,0.87161,9e-05,14.0291]
[1777129394398,36.55,77686.81,0.0,0.87161,9e-05,14.0291]
[1777129394526,36.55,77686.81,0.0,0.87161,9e-05,14.0291]
[1777129394632,36.55,77687.76,0.0,0.87169,9e-05,14.02312]
[1777129395157,36.55,77687.76,0.0,0.87169,9e-05,14.02312]
[1777129395279,36.55,77687.76,0.0,0.87169,9e-05,14.02312]
[1777129402689,36.55,77688.36,0.0,0.87174,9e-05,14.01966]
[1777129408731,36.55,77688.15,0.0,0.87172,9e-05,14.02125]
[1777129413770,36.55,77688.08,0.0,0.87174,9e-05,14.01787]
[1777129423839,36.55,77688.37,0.0,0.87176,9e-05,14.01652]
[1777129428874,36.56,77688.31,0.0,0.87175,9e-05,14.01716]
[1777129433910,36.56,77688.54,0.0,0.87177,9e-05,14.01597]
[1777129438945,36.56,77688.72,0.0,0.87178,9e-05,14.01509]
[1777129442780,36.56,77687.11,0.0,0.87164,9e-05,14.02542]
[1777129443029,36.56,77687.11,0.0,0.87164,9e-05,14.02542]
[1777129443108,36.56,77688.31,0.0,0.87174,9e-05,14.01787]
[1777129443576,36.56,77688.31,0.0,0.87174,9e-05,14.01787]
[1777129443778,36.56,77688.31,0.0,0.87174,9e-05,14.01787]
[1777129449015,36.56,77688.58,0.0,0.87176,9e-05,14.01643]
[1777129460091,36.56,77688.51,0.0,0.87175,9e-05,14.01734]
[1777129462066,36.56,77688.37,0.0,0.87174,9e-05,14.01826]
[1777129462106,36.56,77687.51,0.0,0.87166,9e-05,14.02374]
[1777129462277,36.56,77687.51,0.0,0.87166,9e-05,14.02374]
[1777129462827,36.56,77687.51,0.0,0.87166,9e-05,14.02374]
[1777129463028,36.56,77687.51,0.0,0.87166,9e-05,14.02374]
[1777129463068,36.56,77687.51,0.0,0.87166,9e-05,14.02377]
[1777129470163,36.56,77687.54,0.0,0.87166,9e-05,14.0237]
[1777129470273,36.56,77684.53,0.0,0.8714,9e-05,14.04283]
[1777129471093,36.56,77684.53,0.0,0.8714,9e-05,14.04283]
[1777129471169,36.56,77682.95,0.0,0.8713,9e-05,14.0488]
[1777129471275,36.56,77682.95,0.0,0.8713,9e-05,14.0488]
[1777129477211,36.56,77680.99,0.0,0.87113,9e-05,14.06107]
[1777129482250,36.56,77681.22,0.0,0.87115,9e-05,14.05935]
[1777129487285,36.56,77681.51,0.0,0.87118,9e-05,14.05716]
[1777129493327,36.56,77683.13,0.0,0.87133,9e-05,14.0464]
[1777129494353,36.56,77683.13,0.0,0.87133,9e-05,14.0464]
[1777129494522,36.56,77683.13,0.0,0.87133,9e-05,14.0464]
[1777129494575,36.56,77684.9,0.0,0.87148,9e-05,14.03503]
[1777129495428,36.56,77684.9,0.0,0.87148,9e-05,14.03503]
[1777129495525,36.56,77684.9,0.0,0.87148,9e-05,14.03503]
[1777129498934,36.56,77691.35,0.0,0.87204,9e-05,13.99403]
[1777129504127,36.56,77691.15,0.0,0.87202,9e-05,13.99532]
[1777129504163,36.56,77691.34,0.0,0.87204,9e-05,13.99412]
[1777129504273,36.56,77691.34,0.0,0.87204,9e-05,13.99412]
[1777129504955,36.56,77691.34,0.0,0.87204,9e-05,13.99412]
[1777129505032,36.56,77691.34,0.0,0.87204,9e-05,13.99412]
[1777129505057,36.56,77691.34,0.0,0.87204,9e-05,13.99413]
[1777129510446,36.56,77691.21,0.0,0.87203,9e-05,13.99498]
[1777129515481,36.56,77690.74,0.0,0.87198,9e-05,13.998]
[1777129520516,36.56,77690.58,0.0,0.87197,9e-05,13.99909]
[1777129523623,36.56,77690.75,0.0,0.87198,9e-05,13.99803]
[1777129523773,36.56,77690.75,0.0,0.87198,9e-05,13.99803]
[1777129523871,36.56,77690.74,0.0,0.87198,9e-05,13.99813]
[1777129524583,36.56,77690.74,0.0,0.87198,9e-05,13.99813]
[1777129524778,36.56,77690.74,0.0,0.87198,9e-05,13.99813]
[1777129530588,36.56,77690.85,0.0,0.87199,9e-05,13.99756]
[1777129537638,36.56,77690.58,0.0,0.87199,9e-05,13.99539]
[1777129543679,36.56,77690.6,0.0,0.87199,9e-05,13.99544]
[1777129546709,36.56,77690.68,0.0,0.872,9e-05,13.99499]
[1777129546775,36.56,77690.68,0.0,0.872,9e-05,13.99499]
[1777129546810,36.56,77691.42,0.0,0.87206,9e-05,13.99035]
[1777129547849,36.56,77691.42,0.0,0.87206,9e-05,13.99035]
[1777129548021,36.56,77691.42,0.0,0.87206,9e-05,13.99035]
[1777129554757,36.56,77692.88,0.0,0.87218,9e-05,13.98161]
[1777129555276,36.56,77692.88,0.0,0.87218,9e-05,13.98161]
[1777129555524,36.56,77692.88,0.0,0.87218,9e-05,13.98161]
[1777129555763,36.56,77692.79,0.0,0.87217,9e-05,13.98226]
[1777129556602,36.56,77692.79,0.0,0.87217,9e-05,13.98226]
[1777129556776,36.56,77692.79,0.0,0.87217,9e-05,13.98226]
[1777129562813,36.56,77691.38,0.0,0.87205,9e-05,13.99165]
[1777129566042,36.56,77691.19,0.0,0.87203,9e-05,13.993]
[1777129566281,36.56,77690.61,0.0,0.87198,9e-05,13.99675]
[1777129571876,36.56,77691.16,0.0,0.87202,9e-05,13.99372]
[1777129579071,36.56,77691.81,0.0,0.87207,9e-05,13.98978]
[1777129580688,36.56,77691.84,0.0,0.87207,9e-05,13.99016]
[1777129580778,36.56,77691.84,0.0,0.87207,9e-05,13.99016]
[1777129581031,36.56,77691.84,0.0,0.87207,9e-05,13.99016]
[1777129581088,36.56,77691.73,0.0,0.87206,9e-05,13.99095]
[1777129586982,36.56,77692.63,0.0,0.87213,9e-05,13.98585]
[1777129592017,36.56,77692.45,0.0,0.87213,9e-05,13.98347]
[1777129597052,36.57,77691.75,0.0,0.87207,9e-05,13.98845]
[1777129602087,36.57,77692.2,0.0,0.8721,9e-05,13.98614]
[1777129603590,36.57,77692.27,0.0,0.8721,9e-05,13.98581]
[1777129603777,36.57,77692.27,0.0,0.8721,9e-05,13.98581]
[1777129610143,36.57,77693.27,0.0,0.87218,9e-05,13.9803]
[1777129612157,36.57,77699.02,0.0,0.87266,9e-05,13.94422]
[1777129613395,36.57,77703.41,0.0,0.87304,9e-05,13.91667]
[1777129613528,36.57,77703.41,0.0,0.87304,9e-05,13.91667]
[1777129614507,36.57,77704.3,0.0,0.87311,9e-05,13.91127]
[1777129614521,36.57,77704.3,0.0,0.87311,9e-05,13.91127]
[1777129615178,36.57,77704.4,0.0,0.87311,9e-05,13.91086]
[1777129620213,36.57,77704.86,0.0,0.87314,9e-05,13.9091]
[1777129621391,36.57,77704.93,0.0,0.87314,9e-05,13.90889]
[1777129621530,36.57,77704.93,0.0,0.87314,9e-05,13.90889]
[1777129627262,36.58,77705.23,0.0,0.87315,9e-05,13.90836]
[1777129630183,36.58,77703.68,0.0,0.87301,9e-05,13.9186]
[1777129630280,36.58,77703.68,0.0,0.87301,9e-05,13.9186]
[1777129631315,36.58,77704.83,0.0,0.87311,9e-05,13.91155]
[1777129631524,36.58,77704.81,0.0,0.8731,9e-05,13.9119]
[1777129631625,36.58,77704.81,0.0,0.8731,9e-05,13.91212]
[1777129637333,36.58,77705.03,0.0,0.8731,9e-05,13.91183]
[1777129643377,36.58,77705.05,0.0,0.87309,9e-05,13.91302]
[1777129648411,36.59,77706.88,0.0,0.87323,8e-05,13.90259]
[1777129653446,36.59,77706.83,0.0,0.87324,8e-05,13.90002]
[1777129655149,36.59,77706.83,0.0,0.87324,8e-05,13.90002]
[1777129655275,36.59,77706.83,0.0,0.87324,8e-05,13.90002]
[1777129660494,36.59,77706.05,0.0,0.87315,8e-05,13.9068]
[1777129670746,36.59,77705.52,0.0,0.8731,9e-05,13.91058]
[1777129670780,36.59,77705.52,0.0,0.8731,9e-05,13.91058]
[1777129670848,36.6,77700.87,0.0,0.87268,9e-05,13.9416]
[1777129672390,36.6,77700.21,0.0,0.87262,9e-05,13.94592]
[1777129672521,36.6,77700.21,0.0,0.87262,9e-05,13.94592]
[1777129672578,36.6,77700.17,0.0,0.87262,9e-05,13.94631]
[1777129676670,36.6,77701.28,0.0,0.8727,9e-05,13.9397]
[1777129676776,36.6,77701.28,0.0,0.8727,9e-05,13.9397]
[1777129685669,36.6,77702.81,0.0,0.87282,9e-05,13.93134]
[1777129688663,36.6,77704.14,0.0,0.87293,9e-05,13.9232]
[1777129688774,36.6,77704.14,0.0,0.87293,9e-05,13.9232]
[1777129690755,36.6,77704.33,0.0,0.87294,9e-05,13.92226]
[1777129690770,36.6,77704.33,0.0,0.87294,9e-05,13.92226]
[1777129690856,36.6,77704.33,0.0,0.87294,9e-05,13.92239]
[1777129696746,36.6,77703.7,0.0,0.87288,9e-05,13.92713]
[1777129704803,36.61,77703.63,0.0,0.87286,9e-05,13.92852]
[1777129709838,36.61,77703.77,0.0,0.87286,9e-05,13.92822]
[1777129714873,36.61,77703.81,0.0,0.87289,9e-05,13.9245]
[1777129725023,36.61,77703.81,0.0,0.87287,9e-05,13.92566]
[1777129729069,36.61,77701.98,0.0,0.87271,9e-05,13.93754]
[1777129729274,36.61,77701.98,0.0,0.87271,9e-05,13.93754]
[1777129731066,36.61,77692.02,0.0,0.87186,9e-05,14.0006]
[1777129732072,36.61,77684.53,0.0,0.87122,9e-05,14.04791]
[1777129732451,36.61,77684.53,0.0,0.87122,9e-05,14.04791]
[1777129732523,36.61,77684.53,0.0,0.87122,9e-05,14.04791]
[1777129733559,36.61,77682.96,0.0,0.87108,9e-05,14.05777]
[1777129733772,36.61,77682.96,0.0,0.87108,9e-05,14.05777]
[1777129733859,36.61,77682.96,0.0,0.87108,9e-05,14.0577]
[1777129736101,36.61,77687.83,0.0,0.8715,9e-05,14.02683]
[1777129738709,36.61,77687.8,0.0,0.8715,9e-05,14.02698]
[1777129738774,36.61,77687.8,0.0,0.8715,9e-05,14.02698]
[1777129744157,36.61,77686.89,0.0,0.87142,9e-05,14.03259]
[1777129749192,36.61,77686.94,0.0,0.87143,9e-05,14.0322]
[1777129756241,36.61,77686.77,0.0,0.87142,9e-05,14.0332]
[1777129761276,36.61,77686.55,0.0,0.8714,9e-05,14.03457]
[1777129761931,36.61,77686.55,0.0,0.8714,9e-05,14.03457]
[1777129761966,36.61,77686.55,0.0,0.8714,9e-05,14.03457]
[1777129764721,36.61,77685.05,0.0,0.87127,9e-05,14.04401]
[1777129764772,36.61,77685.05,0.0,0.87127,9e-05,14.04401]
[1777129764822,36.61,77685.05,0.0,0.87127,9e-05,14.044]
[1777129772352,36.61,77684.84,0.0,0.87128,9e-05,14.04119]
[1777129777388,36.61,77684.74,0.0,0.87127,9e-05,14.04182]
[1777129782422,36.61,77684.7,0.0,0.87127,9e-05,14.04209]
[1777129787458,36.61,77684.81,0.0,0.87128,9e-05,14.04142]
[1777129787689,36.61,77684.81,0.0,0.87128,9e-05,14.04142]
[1777129787776,36.61,77684.81,0.0,0.87128,9e-05,14.04142]
[1777129794507,36.61,77684.27,0.0,0.87123,9e-05,14.0449]
[1777129799542,36.61,77684.31,0.0,0.87123,9e-05,14.04468]
[1777129802429,36.61,77684.31,0.0,0.87123,9e-05,14.04468]
[1777129805103,36.61,77682.18,0.0,0.87105,9e-05,14.05816]
[1777129805276,36.61,77682.18,0.0,0.87105,9e-05,14.05816]
[1777129805372,36.61,77682.18,0.0,0.87105,9e-05,14.05814]
[1777129810619,36.61,77679.52,0.0,0.87082,9e-05,14.07486]
[1777129815654,36.61,77679.89,0.0,0.87086,9e-05,14.07232]
[1777129827738,36.61,77680.9,0.0,0.87095,9e-05,14.0655]
[1777129837808,36.61,77681.88,0.0,0.87107,9e-05,14.0549]
[1777129845866,36.61,77681.26,0.0,0.87102,9e-05,14.0585]
[1777129850901,36.61,77681.02,0.0,0.871,9e-05,14.05975]
[1777129856942,36.61,77681.15,0.0,0.87102,9e-05,14.05862]
[1777129864998,36.61,77681.59,0.0,0.87106,9e-05,14.05541]
[1777129870034,36.61,77681.81,0.0,0.87108,9e-05,14.05376]
[1777129875069,36.6,77681.71,0.0,0.87108,9e-05,14.05413]
[1777129883125,36.6,77681.59,0.0,0.87107,9e-05,14.05446]
[1777129892187,36.6,77681.91,0.0,0.87114,9e-05,14.04791]
[1777129897227,36.6,77682.61,0.0,0.8712,9e-05,14.04325]
[1777129902261,36.6,77682.37,0.0,0.87118,9e-05,14.04458]
[1777129908304,36.6,77682.08,0.0,0.87116,9e-05,14.04624]
[1777129914346,36.6,77682.01,0.0,0.87116,9e-05,14.04651]
[1777129924416,36.6,77681.62,0.0,0.87113,9e-05,14.04865]
[1777129935494,36.6,77681.88,0.0,0.87116,9e-05,14.04661]
[1777129942543,36.6,77681.79,0.0,0.87115,9e-05,14.047]
[1777129947578,36.6,77682.41,0.0,0.87121,9e-05,14.04294]
[1777129955633,36.6,77682.48,0.0,0.87124,9e-05,14.03824]
[1777129956641,36.6,77690.39,0.0,0.87192,9e-05,13.98826]
[1777129959662,36.6,77692.09,0.0,0.87206,9e-05,13.97774]
[1777129965704,36.6,77692.05,0.0,0.87205,9e-05,13.97852]
[1777129974234,36.6,77692.03,0.0,0.87205,9e-05,13.97901]
[1777129974279,36.6,77692.03,0.0,0.87205,9e-05,13.97901]
[1777129980824,36.6,77689.8,0.0,0.87185,9e-05,13.99399]
[1777129982501,36.6,77689.8,0.0,0.87185,9e-05,13.99399]
[1777129982531,36.6,77689.8,0.0,0.87185,9e-05,13.99399]
[1777129982600,36.6,77689.45,0.0,0.87181,9e-05,13.99631]
[1777129987873,36.6,77690.09,0.0,0.87186,9e-05,13.99258]
[1777129994264,36.6,77690.12,0.0,0.87187,9e-05,13.99244]
[1777129997020,36.6,77689.58,0.0,0.87182,9e-05,13.99618]
[1777130003985,36.6,77689.32,0.0,0.87179,9e-05,13.99812]
[1777130009456,36.61,77688.7,0.0,0.87173,9e-05,14.00216]
[1777130009471,36.61,77688.7,0.0,0.87173,9e-05,14.00216]
[1777130009528,36.61,77688.7,0.0,0.87173,9e-05,14.00216]
[1777130009628,36.61,77688.41,0.0,0.87171,9e-05,14.00402]
[1777130015062,36.61,77685.34,0.0,0.87147,9e-05,14.01946]
[1777130016211,36.61,77685.34,0.0,0.87147,9e-05,14.01946]
[1777130016282,36.61,77685.34,0.0,0.87147,9e-05,14.01946]
[1777130016307,36.61,77685.13,0.0,0.87146,9e-05,14.02079]
[1777130020752,36.61,77684.64,0.0,0.87141,9e-05,14.02389]
[1777130020776,36.61,77684.64,0.0,0.87141,9e-05,14.02389]
[1777130025052,36.61,77685.49,0.0,0.87149,9e-05,14.01854]
[1777130025270,36.61,77685.49,0.0,0.87149,9e-05,14.01854]
[1777130025371,36.61,77685.49,0.0,0.87149,9e-05,14.01855]
[1777130031174,36.61,77685.48,0.0,0.87149,9e-05,14.0187]
[1777130034510,36.61,77685.61,0.0,0.8715,9e-05,14.01792]
[1777130034523,36.61,77685.61,0.0,0.8715,9e-05,14.01792]
[1777130037520,36.61,77686.83,0.0,0.8716,9e-05,14.01026]
[1777130037769,36.61,77686.96,0.0,0.87161,9e-05,14.00947]
[1777130040479,36.61,77689.48,0.0,0.87183,9e-05,13.99362]
[1777130040523,36.61,77689.48,0.0,0.87183,9e-05,13.99362]
[1777130040536,36.61,77689.48,0.0,0.87183,9e-05,13.99362]
[1777130040573,36.61,77690.64,0.0,0.87192,9e-05,13.98635]
[1777130040771,36.61,77690.64,0.0,0.87192,9e-05,13.98635]
[1777130042701,36.61,77692.62,0.0,0.87209,9e-05,13.97391]
[1777130042775,36.61,77693.38,0.0,0.87216,9e-05,13.9692]
[1777130044755,36.61,77692.48,0.0,0.87208,9e-05,13.97496]
[1777130044778,36.61,77693.05,0.0,0.87213,9e-05,13.97144]
[1777130044829,36.61,77693.05,0.0,0.87213,9e-05,13.97144]
[1777130045025,36.61,77693.05,0.0,0.87213,9e-05,13.97144]
[1777130045272,36.61,77693.1,0.0,0.87213,9e-05,13.9712]
[1777130050288,36.61,77693.73,0.0,0.87218,9e-05,13.96753]
[1777130050519,36.61,77693.73,0.0,0.87218,9e-05,13.96753]
[1777130051629,36.61,77693.75,0.0,0.87218,9e-05,13.96748]
[1777130051706,36.61,77694.05,0.0,0.8722,9e-05,13.96567]
[1777130051773,36.61,77694.05,0.0,0.8722,9e-05,13.96567]
[1777130063404,36.61,77694.05,0.0,0.87219,9e-05,13.96649]
[1777130068440,36.61,77693.92,0.0,0.87218,9e-05,13.96759]
[1777130073770,36.61,77694.13,0.0,0.87222,9e-05,13.9624]
[1777130074020,36.61,77693.81,0.0,0.8722,9e-05,13.96448]
[1777130082537,36.61,77694.15,0.0,0.87222,9e-05,13.96277]
[1777130091602,36.61,77694.23,0.0,0.87222,9e-05,13.96269]
[1777130098651,36.61,77694.3,0.0,0.87222,9e-05,13.96255]
[1777130103685,36.61,77694.12,0.0,0.8722,9e-05,13.96389]
[1777130105573,36.61,77694.12,0.0,0.8722,9e-05,13.96389]
[1777130105581,36.61,77694.12,0.0,0.8722,9e-05,13.96389]
[1777130105783,36.61,77694.12,0.0,0.8722,9e-05,13.96389]
[1777130105628,36.61,77694.12,0.0,0.8722,9e-05,13.96397]
[1777130111743,36.61,77694.08,0.0,0.8722,9e-05,13.96445]
[1777130116778,36.61,77694.16,0.0,0.8722,9e-05,13.96413]
[1777130121312,36.61,77694.48,0.0,0.87223,9e-05,13.96222]
[1777130121424,36.61,77694.48,0.0,0.87223,9e-05,13.96222]
[1777130121526,36.61,77694.48,0.0,0.87223,9e-05,13.96222]
[1777130121627,36.62,77694.48,0.0,0.87223,9e-05,13.9623]
[1777130126848,36.62,77694.16,0.0,0.8722,9e-05,13.96449]
[1777130131882,36.62,77694.23,0.0,0.87223,9e-05,13.96016]
[1777130138932,36.62,77694.22,0.0,0.87223,9e-05,13.96046]
[1777130142109,36.62,77693.98,0.0,0.87221,9e-05,13.96205]
[1777130142169,36.62,77693.98,0.0,0.87221,9e-05,13.96205]
[1777130142276,36.62,77693.98,0.0,0.87221,9e-05,13.96205]
[1777130142371,36.62,77693.98,0.0,0.8722,9e-05,13.96212]
[1777130147995,36.62,77694.07,0.0,0.87221,9e-05,13.96172]
[1777130150144,36.62,77693.14,0.0,0.87213,9e-05,13.96766]
[1777130150219,36.62,77693.14,0.0,0.87213,9e-05,13.96766]
[1777130150277,36.62,77693.14,0.0,0.87213,9e-05,13.96766]
[1777130150371,36.62,77693.21,0.0,0.87213,9e-05,13.96724]
[1777130157057,36.62,77693.77,0.0,0.87218,9e-05,13.96392]
[1777130158976,36.62,77693.84,0.0,0.87219,9e-05,13.96351]
[1777130158987,36.62,77693.84,0.0,0.87219,9e-05,13.96351]
[1777130159026,36.62,77693.84,0.0,0.87219,9e-05,13.96351]
[1777130159072,36.62,77693.59,0.0,0.87216,9e-05,13.96512]
[1777130168135,36.62,77693.53,0.0,0.87215,9e-05,13.96577]
[1777130178206,36.62,77693.58,0.0,0.87216,9e-05,13.96575]
[1777130182665,36.62,77693.55,0.0,0.87215,9e-05,13.96604]
[1777130182774,36.62,77693.55,0.0,0.87215,9e-05,13.96604]
[1777130182823,36.62,77693.55,0.0,0.87215,9e-05,13.96604]
[1777130182872,36.62,77693.57,0.0,0.87215,9e-05,13.96594]
[1777130183026,36.62,77693.57,0.0,0.87215,9e-05,13.96594]
[1777130188276,36.62,77698.99,0.0,0.87261,9e-05,13.93196]
[1777130189569,36.62,77698.99,0.0,0.87261,9e-05,13.93196]
[1777130189664,36.62,77698.99,0.0,0.87261,9e-05,13.93196]
[1777130189772,36.62,77698.99,0.0,0.87261,9e-05,13.93196]
[1777130189874,36.62,77699.44,0.0,0.87265,9e-05,13.9292]
[1777130196332,36.62,77699.7,0.0,0.87269,9e-05,13.92417]
[1777130201366,36.62,77699.8,0.0,0.8727,9e-05,13.92403]
[1777130202890,36.62,77699.8,0.0,0.8727,9e-05,13.92403]
[1777130202992,36.62,77699.97,0.0,0.87271,9e-05,13.92305]
[1777130203031,36.62,77699.97,0.0,0.87271,9e-05,13.92305]
[1777130203381,36.62,77700.05,0.0,0.87271,9e-05,13.92265]
[1777130208415,36.62,77700.05,0.0,0.87271,9e-05,13.92317]
[1777130213451,36.62,77699.36,0.0,0.87264,9e-05,13.92805]
[1777130214274,36.62,77699.36,0.0,0.87264,9e-05,13.92805]
[1777130214405,36.62,77699.36,0.0,0.87264,9e-05,13.92805]
[1777130214530,36.62,77699.36,0.0,0.87264,9e-05,13.92805]
[1777130214607,36.63,77699.8,0.0,0.87268,9e-05,13.92538]
[1777130223521,36.63,77699.74,0.0,0.87266,9e-05,13.92685]
[1777130228556,36.63,77699.85,0.0,0.87266,9e-05,13.92684]
[1777130234600,36.63,77700.37,0.0,0.87269,9e-05,13.92443]
[1777130236617,36.63,77704.83,0.0,0.87307,9e-05,13.89653]
[1777130237761,36.63,77704.83,0.0,0.87307,9e-05,13.89653]
[1777130237784,36.63,77704.83,0.0,0.87307,9e-05,13.89653]
[1777130237885,36.63,77704.83,0.0,0.87307,9e-05,13.89653]
[1777130237853,36.63,77704.82,0.0,0.87307,9e-05,13.89668]
[1777130238024,36.63,77704.82,0.0,0.87307,9e-05,13.89668]
[1777130243368,36.63,77704.95,0.0,0.87307,9e-05,13.89652]
[1777130243421,36.63,77704.95,0.0,0.87307,9e-05,13.89652]
[1777130243530,36.63,77704.95,0.0,0.87307,9e-05,13.89652]
[1777130243666,36.63,77704.56,0.0,0.87303,9e-05,13.89937]
[1777130250715,36.64,77704.37,0.0,0.873,9e-05,13.90189]
[1777130255751,36.64,77704.08,0.0,0.87299,9e-05,13.90059]
[1777130260964,36.64,77704.24,0.0,0.87299,9e-05,13.90029]
[1777130266829,36.64,77704.92,0.0,0.87304,9e-05,13.89725]
[1777130268072,36.64,77704.49,0.0,0.873,9e-05,13.90014]
[1777130268249,36.64,77704.49,0.0,0.873,9e-05,13.90014]
[1777130268280,36.64,77704.49,0.0,0.873,9e-05,13.90014]
[1777130268286,36.64,77704.49,0.0,0.87299,9e-05,13.90032]
[1777130273877,36.64,77703.68,0.0,0.87291,9e-05,13.90629]
[1777130276471,36.65,77703.55,0.0,0.8729,9e-05,13.90728]
[1777130276529,36.65,77703.55,0.0,0.8729,9e-05,13.90728]
[1777130282941,36.65,77703.58,0.0,0.87289,9e-05,13.90844]
[1777130287975,36.65,77703.45,0.0,0.87286,9e-05,13.91011]
[1777130292408,36.65,77703.45,0.0,0.87286,9e-05,13.91044]
[1777130292523,36.65,77703.45,0.0,0.87286,9e-05,13.91044]
[1777130292560,36.65,77703.45,0.0,0.87286,9e-05,13.91044]
[1777130292774,36.65,77703.45,0.0,0.87286,9e-05,13.91044]
[1777130292855,36.65,77703.45,0.0,0.87285,9e-05,13.91095]
[1777130299053,36.65,77704.13,0.0,0.8729,9e-05,13.90768]
[1777130302280,36.65,77704.26,0.0,0.8729,9e-05,13.90721]
[1777130302404,36.65,77704.26,0.0,0.8729,9e-05,13.90721]
[1777130302523,36.65,77704.26,0.0,0.8729,9e-05,13.90721]
[1777130302612,36.65,77703.94,0.0,0.87287,9e-05,13.90957]
[1777130308115,36.66,77703.56,0.0,0.87283,9e-05,13.91282]
[1777130313151,36.66,77703.16,0.0,0.87281,9e-05,13.91213]
[1777130316649,36.66,77703.24,0.0,0.87282,9e-05,13.91181]
[1777130316745,36.66,77703.24,0.0,0.87282,9e-05,13.91181]
[1777130316770,36.66,77703.24,0.0,0.87282,9e-05,13.91181]
[1777130316871,36.66,77703.24,0.0,0.87281,9e-05,13.91235]
[1777130322214,36.66,77703.26,0.0,0.8728,9e-05,13.9133]
[1777130326880,36.66,77703.33,0.0,0.8728,9e-05,13.91303]
[1777130327032,36.66,77703.33,0.0,0.8728,9e-05,13.91303]
[1777130326981,36.66,77703.33,0.0,0.87279,9e-05,13.91355]
[1777130327102,36.66,77703.33,0.0,0.87279,9e-05,13.91355]
[1777130327278,36.66,77703.33,0.0,0.87279,9e-05,13.91355]
[1777130332288,36.67,77702.07,0.0,0.87268,9e-05,13.92235]
[1777130332448,36.67,77702.07,0.0,0.87268,9e-05,13.92235]
[1777130332527,36.67,77702.07,0.0,0.87268,9e-05,13.92235]
[1777130332603,36.67,77701.13,0.0,0.87259,9e-05,13.92843]
[1777130338937,36.67,77700.88,0.0,0.87256,9e-05,13.93076]
[1777130339030,36.67,77700.88,0.0,0.87256,9e-05,13.93076]
[1777130339042,36.67,77700.88,0.0,0.87256,9e-05,13.93076]
[1777130339039,36.67,77701.01,0.0,0.87257,9e-05,13.93009]
[1777130339275,36.67,77701.01,0.0,0.87257,9e-05,13.93009]
[1777130349403,36.67,77700.97,0.0,0.87255,9e-05,13.93188]
[1777130350263,36.67,77700.97,0.0,0.87255,9e-05,13.93188]
[1777130350276,36.67,77700.97,0.0,0.87255,9e-05,13.93188]
[1777130350542,36.67,77700.97,0.0,0.87255,9e-05,13.93188]
[1777130350779,36.67,77700.97,0.0,0.87255,9e-05,13.93188]
[1777130350877,36.67,77701.47,0.0,0.87259,9e-05,13.92888]
[1777130357029,36.67,77701.47,0.0,0.87259,9e-05,13.92888]
[1777130357190,36.67,77701.4,0.0,0.87257,9e-05,13.9302]
[1777130357283,36.67,77701.4,0.0,0.87257,9e-05,13.9302]
[1777130357458,36.67,77701.06,0.0,0.87254,9e-05,13.93248]
[1777130364992,36.67,77701.09,0.0,0.87254,9e-05,13.93285]
[1777130365030,36.67,77701.09,0.0,0.87254,9e-05,13.93285]
[1777130365225,36.67,77701.09,0.0,0.87254,9e-05,13.93285]
[1777130365278,36.67,77701.09,0.0,0.87254,9e-05,13.93285]
[1777130365515,36.68,77701.38,0.0,0.87255,9e-05,13.93158]
[1777130371556,36.68,77701.11,0.0,0.87255,9e-05,13.93006]
[1777130375054,36.68,77701.11,0.0,0.87255,9e-05,13.93006]
[1777130375274,36.68,77701.11,0.0,0.87255,9e-05,13.93006]
[1777130375507,36.68,77701.11,0.0,0.87255,9e-05,13.93006]
[1777130375525,36.68,77701.11,0.0,0.87255,9e-05,13.93006]
[1777130375584,36.68,77701.84,0.0,0.8726,9e-05,13.92602]
[1777130382958,36.68,77701.66,0.0,0.87258,9e-05,13.92745]
[1777130383027,36.68,77701.66,0.0,0.87258,9e-05,13.92745]
[1777130383060,36.68,77701.66,0.0,0.87257,9e-05,13.92818]
[1777130383202,36.68,77701.66,0.0,0.87257,9e-05,13.92818]
[1777130383277,36.68,77701.66,0.0,0.87257,9e-05,13.92818]
[1777130388675,36.68,77701.54,0.0,0.87255,9e-05,13.9298]
[1777130392828,36.68,77701.76,0.0,0.87257,9e-05,13.92883]
[1777130393030,36.68,77701.76,0.0,0.87257,9e-05,13.92883]
[1777130393109,36.68,77701.76,0.0,0.87257,9e-05,13.92883]
[1777130392976,36.68,77701.44,0.0,0.87254,9e-05,13.93098]
[1777130393274,36.68,77701.44,0.0,0.87254,9e-05,13.93098]
[1777130393711,36.68,77701.19,0.0,0.87251,9e-05,13.93271]
[1777130398745,36.69,77701.36,0.0,0.87252,9e-05,13.93237]
[1777130402812,36.69,77701.34,0.0,0.87251,9e-05,13.93277]
[1777130403024,36.69,77701.34,0.0,0.87251,9e-05,13.93277]
[1777130403124,36.69,77701.34,0.0,0.87251,9e-05,13.93304]
[1777130403141,36.69,77701.34,0.0,0.87251,9e-05,13.93304]
[1777130403276,36.69,77701.34,0.0,0.87251,9e-05,13.93304]
[1777130408816,36.69,77701.26,0.0,0.87249,9e-05,13.93436]
[1777130414857,36.69,77701.12,0.0,0.87247,9e-05,13.93608]
[1777130419728,36.69,77701.37,0.0,0.87248,9e-05,13.93509]
[1777130419772,36.69,77701.37,0.0,0.87248,9e-05,13.93509]
[1777130420015,36.69,77701.37,0.0,0.87248,9e-05,13.93509]
[1777130420116,36.69,77703.16,0.0,0.87263,9e-05,13.92397]
[1777130420273,36.69,77703.16,0.0,0.87263,9e-05,13.92397]
[1777130425935,36.69,77707.05,0.0,0.87295,8e-05,13.90052]
[1777130426361,36.69,77707.05,0.0,0.87295,8e-05,13.90052]
[1777130426524,36.69,77707.05,0.0,0.87295,8e-05,13.90052]
[1777130426657,36.69,77707.05,0.0,0.87295,8e-05,13.90052]
[1777130426773,36.69,77707.05,0.0,0.87295,8e-05,13.90052]
[1777130426942,36.69,77708.28,0.0,0.87305,8e-05,13.89298]
[1777130438023,36.7,77708.69,0.0,0.87309,8e-05,13.88864]
[1777130439241,36.7,77708.69,0.0,0.87309,8e-05,13.88864]
[1777130439270,36.7,77708.69,0.0,0.87309,8e-05,13.88864]
[1777130439721,36.7,77708.69,0.0,0.87309,8e-05,13.88864]
[1777130439776,36.7,77708.69,0.0,0.87309,8e-05,13.88864]
[1777130439818,36.7,77708.69,0.0,0.87308,8e-05,13.88906]
[1777130448095,36.7,77708.69,0.0,0.87306,8e-05,13.8908]
[1777130451100,36.7,77708.69,0.0,0.87306,8e-05,13.8908]
[1777130451274,36.7,77708.69,0.0,0.87306,8e-05,13.8908]
[1777130451459,36.7,77708.69,0.0,0.87306,8e-05,13.8908]
[1777130451523,36.7,77708.69,0.0,0.87306,8e-05,13.8908]
[1777130451552,36.71,77708.69,0.0,0.87305,8e-05,13.89169]
[1777130457157,36.71,77709.06,0.0,0.87306,8e-05,13.89049]
[1777130467441,36.71,77709.06,0.0,0.87306,8e-05,13.89049]
[1777130468135,36.71,77709.06,0.0,0.87306,8e-05,13.89049]
[1777130468275,36.71,77709.06,0.0,0.87303,8e-05,13.89306]
[1777130469031,36.71,77709.06,0.0,0.87303,8e-05,13.89306]
[1777130469130,36.71,77709.06,0.0,0.87303,8e-05,13.89329]
[1777130477319,36.72,77709.04,0.0,0.873,8e-05,13.8953]
[1777130482354,36.72,77708.98,0.0,0.87298,8e-05,13.89706]
[1777130487390,36.72,77708.99,0.0,0.87296,8e-05,13.89813]
[1777130496017,36.72,77708.99,0.0,0.87296,8e-05,13.89813]
[1777130496275,36.73,77708.99,0.0,0.87297,8e-05,13.89585]
[1777130507530,36.73,77708.99,0.0,0.87293,8e-05,13.89851]
[1777130513456,36.73,77708.99,0.0,0.87293,8e-05,13.89851]
[1777130514159,36.73,77708.99,0.0,0.87293,8e-05,13.89851]
[1777130514269,36.73,77709.02,0.0,0.87292,8e-05,13.89963]
[1777130515520,36.74,77709.52,0.0,0.87296,8e-05,13.89671]
[1777130515769,36.74,77709.52,0.0,0.87296,8e-05,13.89671]
[1777130515798,36.74,77711.33,0.0,0.87311,8e-05,13.88555]
[1777130523224,36.74,77711.05,0.0,0.87307,8e-05,13.88846]
[1777130523270,36.74,77713.47,0.0,0.87327,8e-05,13.87371]
[1777130523641,36.74,77718.84,0.0,0.87372,8e-05,13.84024]
[1777130528676,36.74,77719.23,0.0,0.87374,8e-05,13.83926]
[1777130534719,36.75,77719.13,0.0,0.8737,8e-05,13.84161]
[1777130539754,36.75,77719.28,0.0,0.8737,8e-05,13.84206]
[1777130545796,36.75,77719.14,0.0,0.87367,8e-05,13.84459]
[1777130552845,36.76,77719.13,0.0,0.87367,8e-05,13.84249]
[1777130557879,36.76,77719.51,0.0,0.87368,8e-05,13.84142]
[1777130562914,36.76,77719.85,0.0,0.8737,8e-05,13.84061]
[1777130564335,36.76,77719.85,0.0,0.8737,8e-05,13.84061]
[1777130564519,36.76,77719.85,0.0,0.8737,8e-05,13.84061]
[1777130565633,36.76,77719.54,0.0,0.87366,8e-05,13.84308]
[1777130565776,36.76,77719.54,0.0,0.87366,8e-05,13.84308]
[1777130565871,36.76,77719.54,0.0,0.87366,8e-05,13.84335]
[1777130573391,36.76,77719.54,0.0,0.87366,8e-05,13.84335]
[1777130573524,36.76,77719.54,0.0,0.87366,8e-05,13.84335]
[1777130580034,36.77,77721.76,0.0,0.8738,8e-05,13.83308]
[1777130584240,36.77,77721.95,0.0,0.8738,8e-05,13.83272]
[1777130584281,36.77,77721.95,0.0,0.8738,8e-05,13.83272]
[1777130584285,36.77,77721.64,0.0,0.87377,8e-05,13.83494]
[1777130590105,36.78,77721.96,0.0,0.87378,8e-05,13.83455]
[1777130595141,36.78,77721.76,0.0,0.87375,8e-05,13.83711]
[1777130597027,36.78,77722.15,0.0,0.87378,8e-05,13.83492]
[1777130602194,36.78,77721.69,0.0,0.87372,8e-05,13.8393]
[1777130605167,36.78,77721.53,0.0,0.8737,8e-05,13.84079]
[1777130605219,36.78,77721.53,0.0,0.8737,8e-05,13.84079]
[1777130605272,36.78,77721.53,0.0,0.8737,8e-05,13.84079]
[1777130605268,36.78,77721.53,0.0,0.87369,8e-05,13.84102]
[1777130613275,36.79,77721.85,0.0,0.87373,8e-05,13.83683]
[1777130618309,36.79,77721.92,0.0,0.87372,8e-05,13.83755]
[1777130623347,36.79,77721.94,0.0,0.8737,8e-05,13.83857]
[1777130628381,36.8,77721.96,0.0,0.87369,8e-05,13.83956]
[1777130633416,36.8,77721.88,0.0,0.87367,8e-05,13.84117]
[1777130640466,36.8,77722.15,0.0,0.87367,8e-05,13.84099]
[1777130644738,36.8,77724.17,0.0,0.87384,8e-05,13.82867]
[1777130644776,36.8,77724.17,0.0,0.87384,8e-05,13.82867]
[1777130644937,36.8,77724.17,0.0,0.87384,8e-05,13.82867]
[1777130645020,36.8,77724.17,0.0,0.87384,8e-05,13.82867]
[1777130645122,36.8,77724.49,0.0,0.87386,8e-05,13.82681]
[1777130652549,36.8,77724.58,0.0,0.87387,8e-05,13.82654]
[1777130656431,36.8,77724.65,0.0,0.87387,8e-05,13.8262]
[1777130656524,36.8,77724.65,0.0,0.87387,8e-05,13.8262]
[1777130666244,36.8,77724.83,0.0,0.87389,8e-05,13.82519]
[1777130666251,36.8,77724.83,0.0,0.87389,8e-05,13.82519]
[1777130666285,36.8,77724.83,0.0,0.87389,8e-05,13.82519]
[1777130666345,36.8,77724.89,0.0,0.87389,8e-05,13.82499]
[1777130671683,36.8,77726.11,0.0,0.87401,8e-05,13.81382]
[1777130682760,36.81,77725.92,0.0,0.87397,8e-05,13.81714]
[1777130687796,36.81,77725.98,0.0,0.87396,8e-05,13.81768]
[1777130692831,36.81,77725.69,0.0,0.87393,8e-05,13.82039]
[1777130701894,36.82,77725.7,0.0,0.87391,8e-05,13.82187]
[1777130704888,36.82,77725.7,0.0,0.87391,8e-05,13.82187]
[1777130704950,36.82,77725.7,0.0,0.87391,8e-05,13.82187]
[1777130705028,36.82,77725.7,0.0,0.87391,8e-05,13.82187]
[1777130705049,36.82,77725.7,0.0,0.8739,8e-05,13.82237]
[1777130708064,36.82,77727.22,0.0,0.87403,8e-05,13.81319]
[1777130708142,36.82,77727.22,0.0,0.87403,8e-05,13.81319]
[1777130708273,36.82,77727.22,0.0,0.87403,8e-05,13.81319]
[1777130708374,36.82,77733.0,0.0,0.87451,8e-05,13.77719]
[1777130709894,36.82,77732.83,0.0,0.87449,8e-05,13.77847]
[1777130710025,36.82,77732.83,0.0,0.87449,8e-05,13.77847]
[1777130718007,36.82,77735.12,0.0,0.8747,8e-05,13.76264]
[1777130722026,36.81,77734.98,0.0,0.8747,8e-05,13.76288]
[1777130722072,36.81,77734.98,0.0,0.8747,8e-05,13.76288]
[1777130722270,36.81,77734.98,0.0,0.8747,8e-05,13.76288]
[1777130722307,36.81,77734.98,0.0,0.8747,8e-05,13.76267]
[1777130728077,36.81,77738.47,0.0,0.87501,8e-05,13.73951]
[1777130729342,36.81,77738.47,0.0,0.87501,8e-05,13.73951]
[1777130729353,36.81,77738.47,0.0,0.87501,8e-05,13.73951]
[1777130729373,36.81,77738.14,0.0,0.87499,8e-05,13.74138]
[1777130729530,36.81,77738.14,0.0,0.87499,8e-05,13.74138]
[1777130738146,36.81,77738.0,0.0,0.87503,8e-05,13.73634]
[1777130740161,36.81,77731.09,0.0,0.87446,8e-05,13.77918]
[1777130741897,36.81,77727.97,0.0,0.87419,8e-05,13.79866]
[1777130741943,36.81,77727.97,0.0,0.87419,8e-05,13.79866]
[1777130742025,36.81,77727.97,0.0,0.87419,8e-05,13.79866]
[1777130742174,36.81,77727.28,0.0,0.87414,8e-05,13.8029]
[1777130747210,36.81,77729.15,0.0,0.87428,8e-05,13.79208]
[1777130751614,36.81,77729.1,0.0,0.87427,8e-05,13.79292]
[1777130751774,36.81,77729.1,0.0,0.87427,8e-05,13.79292]
[1777130751844,36.81,77729.1,0.0,0.87427,8e-05,13.79292]
[1777130752021,36.81,77729.1,0.0,0.87427,8e-05,13.79292]
[1777130752244,36.81,77729.03,0.0,0.87426,8e-05,13.7937]
[1777130758287,36.81,77729.0,0.0,0.87425,8e-05,13.7949]
[1777130763324,36.81,77728.84,0.0,0.87422,8e-05,13.79672]
[1777130765079,36.81,77728.84,0.0,0.87422,8e-05,13.79672]
[1777130765141,36.81,77728.84,0.0,0.87422,8e-05,13.79672]
[1777130765284,36.81,77728.84,0.0,0.87422,8e-05,13.79672]
[1777130765339,36.81,77728.64,0.0,0.87421,8e-05,13.79787]
[1777130770376,36.81,77728.65,0.0,0.87423,8e-05,13.79628]
[1777130773250,36.81,77730.1,0.0,0.87436,8e-05,13.78659]
[1777130773280,36.81,77730.1,0.0,0.87436,8e-05,13.78659]
[1777130773313,36.81,77730.1,0.0,0.87436,8e-05,13.78659]
[1777130773397,36.81,77729.65,0.0,0.87432,8e-05,13.78912]
[1777130773523,36.81,77729.65,0.0,0.87432,8e-05,13.78912]
[1777130779096,36.81,77728.64,0.0,0.87426,8e-05,13.79397]
[1777130779141,36.81,77728.64,0.0,0.87426,8e-05,13.79397]
[1777130779279,36.81,77728.64,0.0,0.87426,8e-05,13.79397]
[1777130779439,36.8,77729.44,0.0,0.87433,8e-05,13.78865]
[1777130785481,36.8,77729.36,0.0,0.87434,8e-05,13.78758]
[1777130790516,36.8,77728.69,0.0,0.8743,8e-05,13.79071]
[1777130791095,36.8,77728.69,0.0,0.8743,8e-05,13.79071]
[1777130791244,36.8,77728.69,0.0,0.8743,8e-05,13.79071]
[1777130791274,36.8,77728.69,0.0,0.8743,8e-05,13.79071]
[1777130791345,36.8,77728.69,0.0,0.87433,8e-05,13.78635]
[1777130797565,36.79,77728.56,0.0,0.87435,8e-05,13.7854]
[1777130802069,36.79,77728.56,0.0,0.87435,8e-05,13.7854]
[1777130802117,36.79,77728.56,0.0,0.87435,8e-05,13.7854]
[1777130802282,36.79,77728.56,0.0,0.87435,8e-05,13.7854]
[1777130802326,36.79,77729.37,0.0,0.87443,8e-05,13.77885]
[1777130807636,36.79,77728.8,0.0,0.8744,8e-05,13.78118]
[1777130811120,36.79,77728.77,0.0,0.8744,8e-05,13.78108]
[1777130811171,36.79,77728.77,0.0,0.8744,8e-05,13.78108]
[1777130811276,36.79,77728.77,0.0,0.8744,8e-05,13.78108]
[1777130811373,36.79,77728.18,0.0,0.87436,8e-05,13.78411]
[1777130818717,36.79,77728.95,0.0,0.87441,8e-05,13.78066]
[1777130820712,36.79,77727.99,0.0,0.87432,8e-05,13.78685]
[1777130820773,36.79,77727.99,0.0,0.87432,8e-05,13.78685]
[1777130820846,36.79,77727.99,0.0,0.87432,8e-05,13.78685]
[1777130821032,36.79,77727.99,0.0,0.87432,8e-05,13.78685]
[1777130821091,36.79,77726.85,0.0,0.87423,8e-05,13.79416]
[1777130827780,36.79,77726.29,0.0,0.87417,8e-05,13.79872]
[1777130832117,36.79,77726.35,0.0,0.87416,8e-05,13.7988]
[1777130832175,36.79,77726.35,0.0,0.87416,8e-05,13.7988]
[1777130832282,36.79,77726.35,0.0,0.87416,8e-05,13.7988]
[1777130832379,36.79,77726.04,0.0,0.87414,8e-05,13.80089]
[1777130837850,36.8,77726.24,0.0,0.87414,8e-05,13.80055]
[1777130841219,36.8,77724.67,0.0,0.87401,8e-05,13.81069]
[1777130841275,36.8,77724.67,0.0,0.87401,8e-05,13.81069]
[1777130841280,36.8,77724.67,0.0,0.87401,8e-05,13.81069]
[1777130841524,36.8,77724.67,0.0,0.87401,8e-05,13.81069]
[1777130841370,36.8,77723.48,0.0,0.8739,8e-05,13.81829]
[1777130850964,36.8,77723.81,0.0,0.87391,8e-05,13.81755]
[1777130853173,36.8,77723.45,0.0,0.87391,8e-05,13.81589]
[1777130853280,36.8,77723.45,0.0,0.87391,8e-05,13.81589]
[1777130853526,36.8,77723.45,0.0,0.87391,8e-05,13.81589]
[1777130853527,36.8,77723.45,0.0,0.87391,8e-05,13.81603]
[1777130860012,36.8,77723.65,0.0,0.87391,8e-05,13.8158]
[1777130865047,36.8,77723.86,0.0,0.87392,8e-05,13.81524]
[1777130867440,36.8,77724.22,0.0,0.87395,8e-05,13.81313]
[1777130867532,36.8,77724.22,0.0,0.87395,8e-05,13.81313]
[1777130867562,36.8,77724.22,0.0,0.87395,8e-05,13.81313]
[1777130867458,36.8,77725.34,0.0,0.87404,8e-05,13.80627]
[1777130867779,36.8,77725.34,0.0,0.87404,8e-05,13.80627]
[1777130873103,36.81,77724.39,0.0,0.87395,8e-05,13.81317]
[1777130877252,36.81,77723.84,0.0,0.8739,8e-05,13.81707]
[1777130877286,36.81,77723.84,0.0,0.8739,8e-05,13.81707]
[1777130877309,36.81,77723.84,0.0,0.8739,8e-05,13.81707]
[1777130877530,36.81,77723.84,0.0,0.8739,8e-05,13.81707]
[1777130877536,36.81,77723.93,0.0,0.8739,8e-05,13.81666]
[1777130883172,36.81,77723.55,0.0,0.87386,8e-05,13.8199]
[1777130888554,36.81,77723.86,0.0,0.87388,8e-05,13.81853]
[1777130888604,36.81,77723.86,0.0,0.87388,8e-05,13.81853]
[1777130888770,36.81,77723.81,0.0,0.87387,8e-05,13.81899]
[1777130888812,36.81,77723.81,0.0,0.87387,8e-05,13.81914]
[1777130894249,36.81,77723.96,0.0,0.87387,8e-05,13.81892]
[1777130899487,36.81,77723.93,0.0,0.87386,8e-05,13.81969]
[1777130899526,36.81,77723.93,0.0,0.87386,8e-05,13.81969]
[1777130899593,36.81,77723.93,0.0,0.87386,8e-05,13.81969]
[1777130899588,36.81,77723.9,0.0,0.87386,8e-05,13.82003]
[1777130899773,36.81,77723.9,0.0,0.87386,8e-05,13.82003]
[1777130913383,36.82,77723.62,0.0,0.87384,8e-05,13.81969]
[1777130919429,36.82,77723.31,0.0,0.8738,8e-05,13.82249]
[1777130924464,36.82,77723.63,0.0,0.87382,8e-05,13.82118]
[1777130925701,36.82,77723.84,0.0,0.87383,8e-05,13.82001]
[1777130925772,36.82,77723.84,0.0,0.87383,8e-05,13.82001]
[1777130925827,36.82,77723.84,0.0,0.87383,8e-05,13.82001]
[1777130926030,36.82,77723.84,0.0,0.87383,8e-05,13.82001]
[1777130926477,36.82,77723.87,0.0,0.87384,8e-05,13.81996]
[1777130931513,36.82,77725.78,0.0,0.87399,8e-05,13.80845]
[1777130934404,36.82,77725.82,0.0,0.874,8e-05,13.8081]
[1777130934496,36.82,77725.82,0.0,0.874,8e-05,13.8081]
[1777130934526,36.82,77725.82,0.0,0.874,8e-05,13.8081]
[1777130934534,36.82,77725.9,0.0,0.874,8e-05,13.8074]
[1777130939568,36.82,77726.46,0.0,0.87406,8e-05,13.80342]
[1777130948631,36.82,77726.15,0.0,0.87404,8e-05,13.8045]
[1777130953667,36.82,77726.08,0.0,0.87404,8e-05,13.80445]
[1777130954842,36.82,77726.08,0.0,0.87404,8e-05,13.80445]
[1777130954897,36.82,77726.08,0.0,0.87404,8e-05,13.80445]
[1777130955028,36.82,77726.08,0.0,0.87404,8e-05,13.80445]
[1777130955680,36.82,77726.15,0.0,0.87405,8e-05,13.80381]
[1777130960716,36.82,77725.91,0.0,0.87404,8e-05,13.80482]
[1777130965751,36.82,77726.4,0.0,0.87407,8e-05,13.80254]
[1777130978842,36.82,77726.43,0.0,0.87407,8e-05,13.80047]
[1777130983980,36.83,77726.72,0.0,0.87409,8e-05,13.79949]
[1777130984029,36.83,77726.72,0.0,0.87409,8e-05,13.79949]
[1777130984126,36.83,77726.72,0.0,0.87409,8e-05,13.79949]
[1777130984275,36.83,77726.72,0.0,0.87409,8e-05,13.79949]
[1777130984331,36.83,77726.73,0.0,0.87409,8e-05,13.79959]
[1777130989918,36.83,77726.54,0.0,0.87406,8e-05,13.80176]
[1777130994953,36.83,77726.85,0.0,0.87407,8e-05,13.80062]
[1777131000996,36.83,77726.85,0.0,0.87406,8e-05,13.80157]
[1777131005879,36.83,77729.39,0.0,0.87427,8e-05,13.7863]
[1777131005997,36.83,77729.39,0.0,0.87427,8e-05,13.7863]
[1777131006027,36.83,77729.39,0.0,0.87427,8e-05,13.7863]
[1777131006031,36.83,77730.17,0.0,0.87433,8e-05,13.78159]
[1777131013459,36.83,77730.24,0.0,0.87433,8e-05,13.78152]
[1777131019123,36.84,77728.09,0.0,0.87412,8e-05,13.79695]
[1777131021212,36.84,77727.03,0.0,0.87403,8e-05,13.80374]
[1777131021276,36.84,77727.03,0.0,0.87403,8e-05,13.80374]
[1777131021355,36.84,77727.03,0.0,0.87403,8e-05,13.80374]
[1777131021527,36.84,77727.03,0.0,0.87403,8e-05,13.80374]
[1777131021590,36.84,77727.03,0.0,0.87403,8e-05,13.80389]
[1777131027178,36.84,77726.14,0.0,0.87394,8e-05,13.81031]
[1777131032355,36.84,77725.91,0.0,0.87392,8e-05,13.81188]
[1777131032472,36.84,77725.91,0.0,0.87392,8e-05,13.81188]
[1777131032525,36.84,77725.91,0.0,0.87392,8e-05,13.81188]
[1777131032573,36.84,77725.91,0.0,0.87395,8e-05,13.80837]
[1777131039263,36.84,77725.8,0.0,0.87392,8e-05,13.81005]
[1777131045305,36.85,77726.15,0.0,0.87394,8e-05,13.80871]
[1777131047665,36.85,77725.67,0.0,0.8739,8e-05,13.81187]
[1777131047775,36.85,77725.67,0.0,0.8739,8e-05,13.81187]
[1777131047766,36.85,77724.66,0.0,0.87381,8e-05,13.81833]
[1777131047926,36.85,77724.66,0.0,0.87381,8e-05,13.81833]
[1777131048022,36.85,77724.66,0.0,0.87381,8e-05,13.81833]
[1777131048326,36.85,77723.77,0.0,0.87374,8e-05,13.82403]
[1777131053361,36.85,77721.84,0.0,0.87356,8e-05,13.8367]
[1777131059403,36.85,77722.08,0.0,0.87358,8e-05,13.83587]
[1777131059840,36.85,77722.08,0.0,0.87358,8e-05,13.83587]
[1777131060030,36.85,77722.08,0.0,0.87358,8e-05,13.83587]
[1777131060280,36.85,77722.08,0.0,0.87358,8e-05,13.83587]
[1777131060409,36.85,77721.22,0.0,0.8735,8e-05,13.84137]
[1777131065445,36.85,77721.62,0.0,0.87353,8e-05,13.83942]
[1777131071488,36.85,77722.04,0.0,0.87355,8e-05,13.83749]
[1777131078795,36.85,77721.64,0.0,0.87352,8e-05,13.84012]
[1777131079025,36.85,77718.07,0.0,0.87321,8e-05,13.86316]
[1777131079210,36.85,77718.07,0.0,0.87321,8e-05,13.86316]
[1777131079271,36.85,77718.07,0.0,0.87321,8e-05,13.86316]
[1777131079543,36.85,77717.16,0.0,0.87313,8e-05,13.86895]
[1777131084579,36.85,77714.14,0.0,0.87287,8e-05,13.88822]
[1777131089613,36.86,77713.52,0.0,0.87281,8e-05,13.89239]
[1777131094649,36.86,77711.15,0.0,0.87264,8e-05,13.90349]
[1777131096286,36.86,77709.72,0.0,0.87252,8e-05,13.9125]
[1777131096525,36.86,77709.72,0.0,0.87252,8e-05,13.9125]
[1777131096774,36.86,77709.72,0.0,0.87252,8e-05,13.9125]
[1777131096663,36.86,77709.76,0.0,0.87252,8e-05,13.91228]
[1777131101698,36.86,77710.02,0.0,0.87254,8e-05,13.91089]
[1777131103802,36.86,77710.02,0.0,0.87254,8e-05,13.91089]
[1777131104027,36.86,77710.02,0.0,0.87254,8e-05,13.91089]
[1777131104118,36.86,77710.02,0.0,0.87254,8e-05,13.91089]
[1777131104277,36.86,77710.02,0.0,0.87254,8e-05,13.91089]
[1777131104719,36.86,77709.77,0.0,0.87251,8e-05,13.91261]
[1777131109754,36.86,77709.63,0.0,0.8725,8e-05,13.91376]
[1777131111174,36.86,77709.71,0.0,0.87251,8e-05,13.91331]
[1777131111273,36.86,77709.71,0.0,0.87251,8e-05,13.91331]
[1777131111572,36.86,77709.71,0.0,0.87251,8e-05,13.91331]
[1777131111778,36.86,77709.71,0.0,0.87251,8e-05,13.91331]
[1777131111787,36.86,77709.45,0.0,0.87248,8e-05,13.915]
[1777131117498,36.86,77709.72,0.0,0.8725,8e-05,13.91349]
[1777131117523,36.86,77709.72,0.0,0.8725,8e-05,13.91349]
[1777131117808,36.86,77709.72,0.0,0.8725,8e-05,13.91349]
[1777131117815,36.86,77709.48,0.0,0.87248,8e-05,13.91519]
[1777131118028,36.86,77709.48,0.0,0.87248,8e-05,13.91519]
[1777131125575,36.86,77709.51,0.0,0.87248,8e-05,13.91533]
[1777131125769,36.86,77709.51,0.0,0.87248,8e-05,13.91533]
[1777131125785,36.86,77709.51,0.0,0.87248,8e-05,13.91554]
[1777131125979,36.86,77709.51,0.0,0.87248,8e-05,13.91554]
[1777131126023,36.86,77709.51,0.0,0.87248,8e-05,13.91554]
[1777131131955,36.86,77709.74,0.0,0.87249,8e-05,13.91456]
[1777131140950,36.86,77709.47,0.0,0.87246,8e-05,13.91647]
[1777131145345,36.86,77709.44,0.0,0.87245,8e-05,13.91729]
[1777131145523,36.86,77709.44,0.0,0.87245,8e-05,13.91729]
[1777131145722,36.86,77709.44,0.0,0.87245,8e-05,13.91729]
[1777131145773,36.86,77709.44,0.0,0.87245,8e-05,13.91729]
[1777131145873,36.86,77709.16,0.0,0.87243,8e-05,13.91929]
[1777131151091,36.86,77708.71,0.0,0.87241,8e-05,13.91845]
[1777131154528,36.86,77709.07,0.0,0.87244,8e-05,13.9162]
[1777131154866,36.86,77709.07,0.0,0.87244,8e-05,13.9162]
[1777131155025,36.86,77709.07,0.0,0.87244,8e-05,13.91638]
[1777131160154,36.87,77709.45,0.0,0.87246,8e-05,13.91456]
[1777131165558,36.87,77709.49,0.0,0.87247,8e-05,13.9144]
[1777131165773,36.87,77709.49,0.0,0.87247,8e-05,13.9144]
[1777131172238,36.87,77708.99,0.0,0.87241,8e-05,13.91853]
[1777131182310,36.87,77709.11,0.0,0.87242,8e-05,13.91813]
[1777131185854,36.87,77708.97,0.0,0.8724,8e-05,13.91904]
[1777131186021,36.87,77708.97,0.0,0.8724,8e-05,13.91908]
[1777131186338,36.87,77713.41,0.0,0.87278,8e-05,13.89136]
[1777131187345,36.87,77716.71,0.0,0.87306,8e-05,13.87083]
[1777131194393,36.87,77716.7,0.0,0.87304,8e-05,13.87199]
[1777131199428,36.87,77716.29,0.0,0.873,8e-05,13.87523]
[1777131204464,36.87,77716.53,0.0,0.87301,8e-05,13.87436]
[1777131207033,36.87,77716.3,0.0,0.87299,8e-05,13.87605]
[1777131211513,36.88,77720.11,0.0,0.87333,8e-05,13.84873]
[1777131212559,36.88,77720.11,0.0,0.87333,8e-05,13.84873]
[1777131212780,36.88,77720.11,0.0,0.87333,8e-05,13.84873]
[1777131218561,36.88,77721.36,0.0,0.87344,8e-05,13.841]
[1777131220235,36.88,77720.51,0.0,0.87336,8e-05,13.84634]
[1777131220279,36.88,77720.51,0.0,0.87336,8e-05,13.84634]
[1777131227625,36.88,77720.54,0.0,0.87337,8e-05,13.84582]
[1777131230334,36.88,77721.59,0.0,0.87346,8e-05,13.83908]
[1777131230528,36.88,77721.59,0.0,0.87346,8e-05,13.83908]
[1777131235681,36.87,77721.4,0.0,0.87347,8e-05,13.83864]
[1777131240715,36.87,77721.32,0.0,0.87348,8e-05,13.83779]
[1777131245751,36.87,77721.56,0.0,0.87352,8e-05,13.83493]
[1777131250786,36.86,77720.92,0.0,0.87348,8e-05,13.83757]
[1777131255682,36.86,77722.65,0.0,0.87364,8e-05,13.82566]
[1777131255790,36.86,77722.65,0.0,0.87364,8e-05,13.82566]
[1777131260855,36.86,77722.33,0.0,0.87364,8e-05,13.82588]
[1777131265049,36.86,77722.15,0.0,0.87363,8e-05,13.82609]
[1777131265275,36.86,77722.15,0.0,0.87363,8e-05,13.82609]
[1777131265891,36.85,77726.15,0.0,0.87398,8e-05,13.80045]
[1777131266382,36.85,77726.15,0.0,0.87398,8e-05,13.80045]
[1777131266530,36.85,77726.15,0.0,0.87398,8e-05,13.80045]
[1777131271932,36.85,77727.2,0.0,0.87412,8e-05,13.78822]
[1777131276818,36.85,77725.75,0.0,0.87401,8e-05,13.7962]
[1777131277030,36.85,77725.75,0.0,0.87401,8e-05,13.7962]
[1777131284435,36.84,77725.94,0.0,0.87405,8e-05,13.79304]
[1777131284529,36.84,77725.94,0.0,0.87405,8e-05,13.79304]
[1777131288303,36.84,77725.94,0.0,0.87406,8e-05,13.79248]
[1777131289027,36.84,77725.94,0.0,0.87406,8e-05,13.79248]
[1777131289051,36.84,77726.75,0.0,0.87414,8e-05,13.78629]
[1777131290768,36.84,77728.43,0.0,0.87429,8e-05,13.7755]
[1777131291019,36.84,77728.43,0.0,0.87429,8e-05,13.7755]
[1777131295185,36.84,77728.43,0.0,0.8743,8e-05,13.77444]
[1777131295278,36.84,77728.43,0.0,0.8743,8e-05,13.77444]
[1777131302143,36.83,77729.19,0.0,0.87439,8e-05,13.76757]
[1777131306218,36.83,77729.46,0.0,0.87442,8e-05,13.76535]
[1777131306279,36.83,77729.46,0.0,0.87442,8e-05,13.76535]
[1777131306407,36.83,77729.46,0.0,0.87442,8e-05,13.76535]
[1777131306520,36.83,77729.46,0.0,0.87442,8e-05,13.76535]
[1777131306620,36.83,77729.3,0.0,0.87442,8e-05,13.76557]
[1777131312971,36.83,77729.45,0.0,0.87444,8e-05,13.76383]
[1777131313032,36.83,77729.45,0.0,0.87444,8e-05,13.76383]
[1777131318255,36.82,77729.75,0.0,0.8745,8e-05,13.75957]
[1777131324297,36.82,77729.85,0.0,0.87453,8e-05,13.75734]
[1777131330339,36.82,77729.6,0.0,0.87453,8e-05,13.7573]
[1777131336381,36.81,77729.56,0.0,0.87458,8e-05,13.7519]
[1777131339019,36.81,77729.36,0.0,0.87456,8e-05,13.75288]
[1777131339174,36.81,77728.59,0.0,0.8745,8e-05,13.75744]
[1777131339274,36.81,77728.59,0.0,0.8745,8e-05,13.75744]
[1777131339402,36.81,77729.28,0.0,0.87456,8e-05,13.75285]
[1777131349472,36.81,77729.28,0.0,0.8746,8e-05,13.7502]
[1777131359541,36.8,77729.49,0.0,0.87464,8e-05,13.74732]
[1777131365584,36.8,77729.42,0.0,0.87465,8e-05,13.74622]
[1777131370619,36.8,77729.32,0.0,0.87466,8e-05,13.74556]
[1777131371616,36.8,77729.32,0.0,0.87466,8e-05,13.74556]
[1777131371775,36.8,77729.32,0.0,0.87466,8e-05,13.74556]
[1777131371780,36.8,77729.32,0.0,0.87466,8e-05,13.74556]
[1777131372019,36.8,77729.32,0.0,0.87466,8e-05,13.74556]
[1777131372121,36.8,77729.37,0.0,0.87467,8e-05,13.74499]
[1777131379681,36.79,77729.76,0.0,0.87472,8e-05,13.74054]
[1777131384717,36.79,77729.8,0.0,0.87474,8e-05,13.73906]
[1777131386925,36.79,77729.9,0.0,0.87476,8e-05,13.73818]
[1777131387024,36.79,77729.9,0.0,0.87476,8e-05,13.73818]
[1777131392773,36.79,77732.62,0.0,0.87504,8e-05,13.71539]
[1777131395232,36.79,77737.02,0.0,0.87541,8e-05,13.68747]
[1777131395272,36.79,77737.02,0.0,0.87541,8e-05,13.68747]
[1777131395467,36.79,77737.02,0.0,0.87541,8e-05,13.68747]
[1777131395523,36.79,77737.02,0.0,0.87541,8e-05,13.68747]
[1777131395535,36.79,77737.02,0.0,0.87541,8e-05,13.6873]
[1777131404863,36.78,77737.02,0.0,0.87543,8e-05,13.6859]
[1777131407883,36.78,77741.7,0.0,0.87583,8e-05,13.65624]
[1777131408912,36.78,77741.7,0.0,0.87583,8e-05,13.65624]
[1777131409022,36.78,77741.7,0.0,0.87583,8e-05,13.65624]
[1777131414933,36.78,77741.93,0.0,0.87585,8e-05,13.65415]
[1777131416923,36.78,77740.73,0.0,0.87576,8e-05,13.66158]
[1777131417034,36.78,77740.73,0.0,0.87576,8e-05,13.66158]
[1777131417140,36.78,77740.73,0.0,0.87576,8e-05,13.66158]
[1777131417276,36.78,77741.02,0.0,0.87578,8e-05,13.65967]
[1777131417954,36.78,77740.32,0.0,0.87572,8e-05,13.66395]
[1777131422989,36.78,77740.37,0.0,0.87574,8e-05,13.66309]
[1777131427018,36.78,77735.19,0.0,0.87531,8e-05,13.695]
[1777131428556,36.78,77731.89,0.0,0.87503,8e-05,13.71575]
[1777131428776,36.78,77731.89,0.0,0.87503,8e-05,13.71575]
[1777131429032,36.78,77726.58,0.0,0.87458,8e-05,13.74929]
[1777131434067,36.78,77725.76,0.0,0.8745,8e-05,13.7556]
[1777131439102,36.78,77726.08,0.0,0.87451,8e-05,13.75483]
[1777131444137,36.79,77726.05,0.0,0.87449,8e-05,13.75614]
[1777131448194,36.79,77725.85,0.0,0.87447,8e-05,13.75774]
[1777131448277,36.79,77725.67,0.0,0.87445,8e-05,13.75943]
[1777131448618,36.79,77725.67,0.0,0.87445,8e-05,13.75943]
[1777131448772,36.79,77725.67,0.0,0.87445,8e-05,13.75943]
[1777131449172,36.79,77725.49,0.0,0.87443,8e-05,13.76084]
[1777131453801,36.79,77723.65,0.0,0.87429,8e-05,13.76925]
[1777131454028,36.79,77723.65,0.0,0.87429,8e-05,13.76925]
[1777131459256,36.79,77722.68,0.0,0.87419,8e-05,13.77656]
[1777131459278,36.79,77722.68,0.0,0.87419,8e-05,13.77656]
[1777131459755,36.79,77722.68,0.0,0.87419,8e-05,13.77656]
[1777131459776,36.79,77722.68,0.0,0.87419,8e-05,13.77656]
[1777131459852,36.79,77721.07,0.0,0.87405,8e-05,13.78722]
[1777131465286,36.8,77720.23,0.0,0.87396,8e-05,13.79376]
[1777131470322,36.8,77720.3,0.0,0.87395,8e-05,13.79445]
[1777131471632,36.8,77720.3,0.0,0.87395,8e-05,13.79445]
[1777131471781,36.8,77720.3,0.0,0.87395,8e-05,13.79445]
[1777131478378,36.8,77720.02,0.0,0.8739,8e-05,13.79798]
[1777131484420,36.81,77720.26,0.0,0.8739,8e-05,13.79806]
[1777131486959,36.81,77719.87,0.0,0.87387,8e-05,13.80073]
[1777131487027,36.81,77719.87,0.0,0.87387,8e-05,13.80073]
[1777131488563,36.81,77719.08,0.0,0.87379,8e-05,13.80614]
[1777131488775,36.81,77719.08,0.0,0.87379,8e-05,13.80614]
[1777131488847,36.81,77719.75,0.0,0.87385,8e-05,13.80216]
[1777131498518,36.81,77720.01,0.0,0.87384,8e-05,13.80258]
[1777131510601,36.82,77719.73,0.0,0.87379,8e-05,13.80627]
[1777131515637,36.82,77719.8,0.0,0.87383,8e-05,13.80193]
[1777131516325,36.82,77719.8,0.0,0.87383,8e-05,13.80193]
[1777131516524,36.82,77719.8,0.0,0.87383,8e-05,13.80193]
[1777131521678,36.82,77719.34,0.0,0.87379,8e-05,13.805]
[1777131533762,36.82,77719.33,0.0,0.87378,8e-05,13.80545]
[1777131537528,36.82,77719.33,0.0,0.87378,8e-05,13.80545]
[1777131537770,36.82,77719.33,0.0,0.87378,8e-05,13.80545]
[1777131537871,36.82,77719.33,0.0,0.87378,8e-05,13.80559]
[1777131543833,36.82,77719.32,0.0,0.87378,8e-05,13.80586]
[1777131548868,36.82,77719.31,0.0,0.87377,8e-05,13.80611]
[1777131553903,36.82,77719.41,0.0,0.87378,8e-05,13.80566]
[1777131556121,36.82,77719.41,0.0,0.87378,8e-05,13.80566]
[1777131556275,36.82,77719.41,0.0,0.87378,8e-05,13.80566]
[1777131561959,36.82,77719.19,0.0,0.87378,8e-05,13.80552]
[1777131563546,36.82,77718.31,0.0,0.87371,8e-05,13.81081]
[1777131563785,36.82,77718.31,0.0,0.87371,8e-05,13.81081]
[1777131564276,36.82,77718.31,0.0,0.87371,8e-05,13.81081]
[1777131564524,36.81,77719.02,0.0,0.87377,8e-05,13.80614]
[1777131564620,36.81,77719.02,0.0,0.87377,8e-05,13.80592]
[1777131569834,36.81,77719.33,0.0,0.87381,8e-05,13.8031]
[1777131570032,36.81,77719.33,0.0,0.87381,8e-05,13.8031]
[1777131580085,36.81,77719.03,0.0,0.87385,8e-05,13.79852]
[1777131582049,36.81,77719.03,0.0,0.87385,8e-05,13.79852]
[1777131582273,36.81,77719.03,0.0,0.87385,8e-05,13.79852]
[1777131582369,36.81,77719.03,0.0,0.87385,8e-05,13.7981]
[1777131582523,36.81,77719.03,0.0,0.87385,8e-05,13.7981]
[1777131583105,36.81,77718.98,0.0,0.87385,8e-05,13.7982]
[1777131588141,36.8,77718.84,0.0,0.87385,8e-05,13.79803]
[1777131594187,36.8,77719.29,0.0,0.87391,8e-05,13.79399]
[1777131599222,36.8,77719.4,0.0,0.87393,8e-05,13.79228]
[1777131602125,36.8,77719.23,0.0,0.87392,8e-05,13.79327]
[1777131602274,36.8,77719.23,0.0,0.87392,8e-05,13.79327]
[1777131614328,36.8,77719.05,0.0,0.87392,8e-05,13.79326]
[1777131621377,36.8,77719.13,0.0,0.87393,8e-05,13.7922]
[1777131622441,36.8,77719.58,0.0,0.87397,8e-05,13.7893]
[1777131622524,36.8,77719.58,0.0,0.87397,8e-05,13.7893]
[1777131623571,36.8,77719.43,0.0,0.87396,8e-05,13.79017]
[1777131623779,36.8,77719.43,0.0,0.87396,8e-05,13.79017]
[1777131623878,36.8,77719.43,0.0,0.87396,8e-05,13.79009]
[1777131630440,36.79,77719.37,0.0,0.87396,8e-05,13.79]
[1777131633223,36.79,77719.16,0.0,0.87397,8e-05,13.78718]
[1777131633276,36.79,77719.16,0.0,0.87397,8e-05,13.78718]
[1777131639503,36.79,77718.99,0.0,0.87397,8e-05,13.78769]
[1777131644538,36.79,77719.59,0.0,0.87402,8e-05,13.78358]
[1777131646121,36.79,77719.59,0.0,0.87402,8e-05,13.78358]
[1777131646280,36.79,77719.59,0.0,0.87402,8e-05,13.78358]
[1777131647306,36.79,77720.19,0.0,0.87407,8e-05,13.77969]
[1777131647386,36.79,77720.71,0.0,0.87412,8e-05,13.77637]
[1777131647523,36.79,77720.71,0.0,0.87412,8e-05,13.77637]
[1777131652917,36.79,77721.03,0.0,0.87415,8e-05,13.77411]
[1777131653024,36.79,77721.03,0.0,0.87415,8e-05,13.77411]
[1777131658655,36.79,77721.5,0.0,0.87419,8e-05,13.77103]
[1777131658772,36.79,77721.5,0.0,0.87419,8e-05,13.77103]
[1777131658871,36.79,77721.5,0.0,0.8742,8e-05,13.77034]
[1777131664679,36.79,77721.88,0.0,0.87424,8e-05,13.76694]
[1777131670338,36.79,77721.43,0.0,0.87421,8e-05,13.76925]
[1777131670528,36.79,77721.43,0.0,0.87422,8e-05,13.76891]
[1777131675755,36.78,77721.51,0.0,0.87423,8e-05,13.76779]
[1777131681118,36.78,77721.43,0.0,0.87423,8e-05,13.76816]
[1777131681270,36.78,77721.43,0.0,0.87423,8e-05,13.76816]
[1777131681371,36.78,77721.49,0.0,0.87423,8e-05,13.76775]
[1777131681657,36.78,77721.49,0.0,0.87423,8e-05,13.76775]
[1777131681775,36.78,77721.49,0.0,0.87423,8e-05,13.76775]
[1777131687840,36.78,77721.77,0.0,0.87426,8e-05,13.76577]
[1777131695895,36.78,77721.17,0.0,0.87424,8e-05,13.76521]
[1777131696590,36.78,77721.17,0.0,0.87424,8e-05,13.76521]
[1777131696774,36.78,77721.17,0.0,0.87424,8e-05,13.76521]
[1777131697780,36.78,77721.32,0.0,0.87426,8e-05,13.76424]
[1777131698020,36.78,77721.32,0.0,0.87426,8e-05,13.76424]
[1777131698081,36.78,77721.37,0.0,0.87426,8e-05,13.76389]
[1777131703952,36.78,77721.42,0.0,0.87427,8e-05,13.7634]
[1777131709993,36.78,77721.44,0.0,0.87427,8e-05,13.76309]
[1777131711619,36.78,77721.44,0.0,0.87427,8e-05,13.76309]
[1777131711772,36.78,77721.44,0.0,0.87427,8e-05,13.76309]
[1777131717042,36.78,77720.98,0.0,0.87423,8e-05,13.76574]
[1777131723084,36.78,77720.78,0.0,0.87422,8e-05,13.76679]
[1777131724401,36.78,77720.78,0.0,0.87422,8e-05,13.76679]
[1777131724521,36.78,77720.77,0.0,0.87422,8e-05,13.76681]
[1777131725343,36.78,77720.77,0.0,0.87422,8e-05,13.76681]
[1777131725399,36.78,77720.95,0.0,0.87424,8e-05,13.76565]
[1777131725527,36.78,77720.95,0.0,0.87424,8e-05,13.76565]
[1777131731142,36.78,77721.22,0.0,0.87426,8e-05,13.76377]
[1777131732674,36.78,77721.22,0.0,0.87426,8e-05,13.76377]
[1777131732769,36.78,77721.22,0.0,0.87426,8e-05,13.76377]
[1777131738191,36.78,77720.74,0.0,0.87423,8e-05,13.766]
[1777131750275,36.77,77720.23,0.0,0.87421,8e-05,13.76718]
[1777131750751,36.77,77720.23,0.0,0.87421,8e-05,13.76718]
[1777131750769,36.77,77720.23,0.0,0.87421,8e-05,13.76718]
[1777131751952,36.77,77719.35,0.0,0.87417,8e-05,13.76846]
[1777131752025,36.77,77719.35,0.0,0.87417,8e-05,13.76846]
[1777131752289,36.77,77719.36,0.0,0.87418,8e-05,13.76822]
[1777131757324,36.77,77719.25,0.0,0.87418,8e-05,13.76804]
[1777131759370,36.77,77719.11,0.0,0.87417,8e-05,13.76875]
[1777131759521,36.77,77719.11,0.0,0.87417,8e-05,13.76875]
[1777131765204,36.77,77719.0,0.0,0.87417,8e-05,13.76844]
[1777131765273,36.77,77719.0,0.0,0.87417,8e-05,13.76844]
[1777131766546,36.77,77719.17,0.0,0.87419,8e-05,13.76721]
[1777131766774,36.77,77718.58,0.0,0.87414,8e-05,13.77075]
[1777131766874,36.77,77718.58,0.0,0.87414,8e-05,13.77058]
[1777131775450,36.77,77718.8,0.0,0.87418,8e-05,13.76788]
[1777131780484,36.76,77718.64,0.0,0.87418,8e-05,13.76808]
[1777131781024,36.76,77718.64,0.0,0.87418,8e-05,13.76808]
[1777131784512,36.76,77710.75,0.0,0.87351,8e-05,13.81725]
[1777131784792,36.76,77710.75,0.0,0.87351,8e-05,13.81725]
[1777131785020,36.76,77710.75,0.0,0.87351,8e-05,13.81725]
[1777131785519,36.76,77710.18,0.0,0.87346,8e-05,13.8208]
[1777131794583,36.77,77709.83,0.0,0.87341,8e-05,13.8249]
[1777131797124,36.77,77710.25,0.0,0.87344,8e-05,13.82233]
[1777131803647,36.77,77710.46,0.0,0.87345,8e-05,13.82157]
[1777131808684,36.77,77710.47,0.0,0.87345,8e-05,13.82186]
[1777131815755,36.77,77710.85,0.0,0.87351,8e-05,13.81588]
[1777131820773,36.77,77710.89,0.0,0.8735,8e-05,13.81603]
[1777131826815,36.77,77710.67,0.0,0.87348,8e-05,13.81779]
[1777131830845,36.77,77705.89,0.0,0.87307,9e-05,13.84832]
[1777131832616,36.77,77705.89,0.0,0.87307,9e-05,13.84832]
[1777131832773,36.77,77705.91,0.0,0.87307,9e-05,13.84837]
[1777131832874,36.77,77705.91,0.0,0.87307,9e-05,13.84855]
[1777131839907,36.78,77706.06,0.0,0.87306,9e-05,13.8488]
[1777131844942,36.78,77705.78,0.0,0.87303,9e-05,13.85136]
[1777131849978,36.78,77704.86,0.0,0.87294,9e-05,13.85793]
[1777131861054,36.78,77704.88,0.0,0.87292,9e-05,13.85933]
[1777131867097,36.78,77700.16,0.0,0.87253,9e-05,13.88825]
[1777131871124,36.78,77694.88,0.0,0.87212,9e-05,13.91664]
[1777131877166,36.78,77693.11,0.0,0.87198,9e-05,13.92648]
[1777131883209,36.77,77691.87,0.0,0.87189,9e-05,13.93291]
[1777131888244,36.77,77690.94,0.0,0.87183,9e-05,13.93759]
[1777131893283,36.77,77690.47,0.0,0.87181,9e-05,13.93935]
[1777131898318,36.77,77690.58,0.0,0.87183,9e-05,13.93748]
[1777131903355,36.76,77690.2,0.0,0.87181,9e-05,13.93868]
[1777131908390,36.76,77688.07,0.0,0.87165,9e-05,13.95093]
[1777131911410,36.76,77683.1,0.0,0.87122,9e-05,13.98217]
[1777131922488,36.76,77683.18,0.0,0.87125,9e-05,13.98033]
[1777131928530,36.76,77683.83,0.0,0.87131,9e-05,13.97546]
[1777131933565,36.76,77683.64,0.0,0.87133,9e-05,13.97192]
[1777131938599,36.75,77682.55,0.0,0.87125,9e-05,13.9781]
[1777131942628,36.75,77678.21,0.0,0.87088,9e-05,14.00483]
[1777131943635,36.75,77671.18,0.0,0.87028,9e-05,14.04892]
[1777131946656,36.75,77665.66,0.0,0.86981,9e-05,14.08305]
[1777131948669,36.75,77659.87,0.0,0.86931,9e-05,14.11917]
[1777131951939,36.75,77659.22,0.0,0.86927,9e-05,14.1225]
[1777131953705,36.75,77651.47,0.0,0.8686,9e-05,14.17089]
[1777131955034,36.75,77652.65,0.0,0.86871,9e-05,14.16316]
[1777131959269,36.75,77650.45,0.0,0.86853,9e-05,14.17597]
[1777131959532,36.75,77650.45,0.0,0.86853,9e-05,14.17597]
[1777131960244,36.74,77650.45,0.0,0.86853,9e-05,14.1757]
[1777131960269,36.74,77650.45,0.0,0.86853,9e-05,14.1757]
[1777131960345,36.74,77649.16,0.0,0.86842,9e-05,14.18356]
[1777131965791,36.74,77648.51,0.0,0.86839,9e-05,14.18625]
[1777131967048,36.74,77648.51,0.0,0.86839,9e-05,14.18625]
[1777131967271,36.74,77648.51,0.0,0.86839,9e-05,14.18625]
[1777131972840,36.74,77647.49,0.0,0.86832,9e-05,14.19078]
[1777131974134,36.74,77647.49,0.0,0.86832,9e-05,14.19078]
[1777131974276,36.74,77647.49,0.0,0.86832,9e-05,14.19078]
[1777131974372,36.74,77648.53,0.0,0.86842,9e-05,14.18367]
[1777131975289,36.74,77648.53,0.0,0.86842,9e-05,14.18367]
[1777131975521,36.74,77648.53,0.0,0.86842,9e-05,14.18367]
[1777131980897,36.73,77648.56,0.0,0.86845,9e-05,14.18188]
[1777131986939,36.73,77648.01,0.0,0.86842,9e-05,14.18373]
[1777131990160,36.73,77647.89,0.0,0.86842,9e-05,14.18367]
[1777131990270,36.73,77647.89,0.0,0.86842,9e-05,14.18367]
[1777131990327,36.73,77647.67,0.0,0.8684,9e-05,14.18478]
[1777131991219,36.73,77647.67,0.0,0.8684,9e-05,14.18478]
[1777131991277,36.73,77647.67,0.0,0.8684,9e-05,14.18478]
[1777131994683,36.73,77647.42,0.0,0.86842,9e-05,14.18172]
[1777131994994,36.72,77639.05,0.0,0.8677,9e-05,14.23379]
[1777131996002,36.72,77634.56,0.0,0.86731,9e-05,14.26182]
[1777131998144,36.72,77633.64,0.0,0.86723,9e-05,14.26748]
[1777132005065,36.72,77632.39,0.0,0.86713,9e-05,14.27442]
[1777132006516,36.72,77632.39,0.0,0.86713,9e-05,14.27442]
[1777132006772,36.72,77632.39,0.0,0.86713,9e-05,14.27442]
[1777132012113,36.72,77632.41,0.0,0.86716,9e-05,14.27272]
[1777132015898,36.72,77632.41,0.0,0.86716,9e-05,14.27272]
[1777132016027,36.72,77632.41,0.0,0.86716,9e-05,14.27272]
[1777132016141,36.71,77632.5,0.0,0.86718,9e-05,14.27103]
[1777132017148,36.71,77626.77,0.0,0.86667,9e-05,14.30723]
[1777132018298,36.71,77626.77,0.0,0.86667,9e-05,14.30723]
[1777132018520,36.71,77626.77,0.0,0.86667,9e-05,14.30723]
[1777132022491,36.71,77629.38,0.0,0.86691,9e-05,14.29031]
[1777132022530,36.71,77629.38,0.0,0.86691,9e-05,14.29031]
[1777132023667,36.71,77629.72,0.0,0.86694,9e-05,14.28809]
[1777132023774,36.71,77629.72,0.0,0.86694,9e-05,14.28809]
[1777132023769,36.71,77627.47,0.0,0.86674,9e-05,14.30226]
[1777132024664,36.71,77627.47,0.0,0.86674,9e-05,14.30226]
[1777132024775,36.71,77627.47,0.0,0.86674,9e-05,14.30226]
[1777132030240,36.71,77630.68,0.0,0.86703,9e-05,14.28149]
[1777132032253,36.71,77640.14,0.0,0.86787,9e-05,14.22136]
[1777132032979,36.71,77640.14,0.0,0.86787,9e-05,14.22136]
[1777132033033,36.71,77640.14,0.0,0.86787,9e-05,14.22136]
[1777132033261,36.71,77642.67,0.0,0.86809,9e-05,14.20518]
[1777132033943,36.71,77642.67,0.0,0.86809,9e-05,14.20518]
[1777132034032,36.71,77642.67,0.0,0.86809,9e-05,14.20518]
[1777132039303,36.71,77643.17,0.0,0.86815,9e-05,14.20111]
[1777132041317,36.71,77638.34,0.0,0.86773,9e-05,14.23133]
[1777132042079,36.71,77638.34,0.0,0.86773,9e-05,14.23133]
[1777132042285,36.71,77638.34,0.0,0.86773,9e-05,14.23133]
[1777132042323,36.71,77637.13,0.0,0.86763,9e-05,14.23879]
[1777132043670,36.71,77637.13,0.0,0.86763,9e-05,14.23879]
[1777132043771,36.71,77637.13,0.0,0.86763,9e-05,14.23879]
[1777132050380,36.71,77637.36,0.0,0.86765,9e-05,14.23701]
[1777132055415,36.71,77637.92,0.0,0.86774,9e-05,14.22834]
[1777132060449,36.7,77638.43,0.0,0.8678,9e-05,14.22408]
[1777132061661,36.7,77638.43,0.0,0.8678,9e-05,14.22408]
[1777132061786,36.7,77638.43,0.0,0.8678,9e-05,14.22408]
[1777132061730,36.7,77641.17,0.0,0.86805,9e-05,14.20655]
[1777132062463,36.7,77639.11,0.0,0.86787,9e-05,14.2194]
[1777132063111,36.7,77639.11,0.0,0.86787,9e-05,14.2194]
[1777132063272,36.7,77639.11,0.0,0.86787,9e-05,14.2194]
[1777132065488,36.7,77644.91,0.0,0.86838,9e-05,14.18259]
[1777132066649,36.7,77644.91,0.0,0.86838,9e-05,14.18259]
[1777132066776,36.7,77644.91,0.0,0.86838,9e-05,14.18259]
[1777132066804,36.7,77646.01,0.0,0.86848,9e-05,14.17549]
[1777132067781,36.7,77646.01,0.0,0.86848,9e-05,14.17549]
[1777132068030,36.7,77644.85,0.0,0.86838,9e-05,14.18269]
[1777132074383,36.7,77645.61,0.0,0.86845,9e-05,14.1772]
[1777132074531,36.7,77645.61,0.0,0.86845,9e-05,14.1772]
[1777132077463,36.7,77645.93,0.0,0.86849,9e-05,14.17464]
[1777132077521,36.7,77645.93,0.0,0.86849,9e-05,14.17464]
[1777132077572,36.7,77645.69,0.0,0.86847,9e-05,14.17602]
[1777132082607,36.7,77647.19,0.0,0.86861,9e-05,14.16593]
[1777132087641,36.7,77647.42,0.0,0.86863,9e-05,14.16392]
[1777132090663,36.7,77634.13,0.0,0.86747,9e-05,14.24763]
[1777132091670,36.7,77629.03,0.0,0.86703,9e-05,14.27968]
[1777132093847,36.69,77629.3,0.0,0.86705,9e-05,14.27785]
[1777132094027,36.7,77631.07,0.0,0.86721,9e-05,14.26675]
[1777132099726,36.7,77617.2,0.0,0.86597,9e-05,14.35537]
[1777132100732,36.7,77614.01,0.0,0.86569,9e-05,14.37558]
[1777132101740,36.7,77605.12,0.0,0.8649,9e-05,14.43191]
[1777132103757,36.7,77603.71,0.0,0.86478,9e-05,14.44065]
[1777132104079,36.7,77603.71,0.0,0.86478,9e-05,14.44065]
[1777132104294,36.7,77603.71,0.0,0.86478,9e-05,14.44065]
[1777132104764,36.7,77603.43,0.0,0.86475,9e-05,14.44231]
[1777132105771,36.7,77614.74,0.0,0.86576,9e-05,14.37051]
[1777132106777,36.7,77615.5,0.0,0.86583,9e-05,14.36569]
[1777132108328,36.7,77615.27,0.0,0.86581,9e-05,14.36715]
[1777132109280,36.7,77615.65,0.0,0.86584,9e-05,14.36475]
[1777132109800,36.7,77615.61,0.0,0.86584,9e-05,14.36502]
[1777132111040,36.7,77611.96,0.0,0.86551,9e-05,14.38816]
[1777132111813,36.7,77610.5,0.0,0.86541,9e-05,14.3933]
[1777132114859,36.7,77608.67,0.0,0.86525,9e-05,14.40484]
[1777132115033,36.7,77609.12,0.0,0.86529,9e-05,14.40195]
[1777132115841,36.7,77609.31,0.0,0.86531,9e-05,14.40071]
[1777132116078,36.7,77609.31,0.0,0.86531,9e-05,14.40071]
[1777132116276,36.7,77609.31,0.0,0.86531,9e-05,14.40071]
[1777132121883,36.69,77605.42,0.0,0.86497,9e-05,14.42506]
[1777132125911,36.69,77601.25,0.0,0.8646,9e-05,14.45127]
[1777132126511,36.69,77601.25,0.0,0.8646,9e-05,14.45127]
[1777132126528,36.69,77601.25,0.0,0.8646,9e-05,14.45127]
[1777132126918,36.69,77600.96,0.0,0.86458,9e-05,14.45302]
[1777132128280,36.69,77600.96,0.0,0.86458,9e-05,14.45302]
[1777132128527,36.69,77600.96,0.0,0.86458,9e-05,14.45302]
[1777132132872,36.69,77598.28,0.0,0.86434,9e-05,14.46973]
[1777132132922,36.69,77596.63,0.0,0.8642,9e-05,14.47984]
[1777132133028,36.69,77596.63,0.0,0.8642,9e-05,14.47984]
[1777132133030,36.69,77597.68,0.0,0.86429,9e-05,14.47317]
[1777132134229,36.69,77597.68,0.0,0.86429,9e-05,14.47317]
[1777132134280,36.69,77597.68,0.0,0.86429,9e-05,14.47317]
[1777132140014,36.69,77597.16,0.0,0.86426,9e-05,14.47549]
[1777132142249,36.69,77596.62,0.0,0.86421,9e-05,14.47877]
[1777132142274,36.69,77596.62,0.0,0.86421,9e-05,14.47877]
[1777132142408,36.69,77594.75,0.0,0.86405,9e-05,14.49035]
[1777132143642,36.69,77594.75,0.0,0.86405,9e-05,14.49035]
[1777132143780,36.69,77594.75,0.0,0.86405,9e-05,14.49035]
[1777132151087,36.69,77588.55,0.0,0.86351,9e-05,14.52837]
[1777132152096,36.69,77581.81,0.0,0.86291,9e-05,14.57101]
[1777132153557,36.69,77581.81,0.0,0.86291,9e-05,14.57101]
[1777132153773,36.69,77581.81,0.0,0.86291,9e-05,14.57101]
[1777132153830,36.69,77580.39,0.0,0.86279,9e-05,14.5795]
[1777132155023,36.69,77580.14,0.0,0.86276,9e-05,14.58109]
[1777132155282,36.69,77580.14,0.0,0.86276,9e-05,14.58109]
[1777132156096,36.69,77580.28,0.0,0.86278,9e-05,14.58004]
[1777132156121,36.69,77562.86,0.0,0.8612,9e-05,14.69076]
[1777132158136,36.69,77557.94,0.0,0.86075,9e-05,14.72222]
[1777132159550,36.69,77557.94,0.0,0.86075,9e-05,14.72222]
[1777132159573,36.69,77554.88,0.0,0.86047,9e-05,14.74165]
[1777132161157,36.69,77550.69,0.0,0.86009,9e-05,14.76816]
[1777132164179,36.68,77546.0,0.0,0.85967,9e-05,14.79763]
[1777132165012,36.68,77546.0,0.0,0.85967,9e-05,14.79763]
[1777132165186,36.68,77537.3,0.0,0.85887,9e-05,14.85302]
[1777132166192,36.68,77531.66,0.0,0.85836,9e-05,14.88879]
[1777132167200,36.68,77528.67,0.0,0.85809,9e-05,14.90734]
[1777132168727,36.68,77528.67,0.0,0.85809,9e-05,14.90734]
[1777132168739,36.68,77528.55,0.0,0.85808,9e-05,14.9078]
[1777132170221,36.68,77523.89,0.0,0.85766,9e-05,14.93688]
[1777132171230,36.68,77529.49,0.0,0.85821,9e-05,14.89676]
[1777132175257,36.68,77535.2,0.0,0.85875,9e-05,14.8593]
[1777132176764,36.68,77535.2,0.0,0.85875,9e-05,14.8593]
[1777132176787,36.68,77535.2,0.0,0.85875,9e-05,14.8593]
[1777132176862,36.68,77536.51,0.0,0.85888,9e-05,14.85073]
[1777132178787,36.68,77537.7,0.0,0.85899,9e-05,14.84294]
[1777132179031,36.68,77539.09,0.0,0.85912,9e-05,14.8339]
[1777132182786,36.67,77538.16,0.0,0.85904,9e-05,14.83927]
[1777132182854,36.67,77542.45,0.0,0.85944,9e-05,14.81177]
[1777132183029,36.67,77542.45,0.0,0.85944,9e-05,14.81177]
[1777132183313,36.67,77545.41,0.0,0.85971,9e-05,14.79278]
[1777132184142,36.67,77545.41,0.0,0.85971,9e-05,14.79278]
[1777132184275,36.67,77545.41,0.0,0.85971,9e-05,14.79278]
[1777132189354,36.67,77544.28,0.0,0.85962,9e-05,14.79928]
[1777132190361,36.67,77536.84,0.0,0.85893,9e-05,14.84656]
[1777132191472,36.67,77536.84,0.0,0.85893,9e-05,14.84656]
[1777132191520,36.67,77536.84,0.0,0.85893,9e-05,14.84656]
[1777132191573,36.67,77532.92,0.0,0.85858,9e-05,14.87136]
[1777132193051,36.67,77533.19,0.0,0.8586,9e-05,14.86944]
[1777132193282,36.67,77533.19,0.0,0.8586,9e-05,14.86944]
[1777132198418,36.67,77532.24,0.0,0.85853,9e-05,14.87422]
[1777132199102,36.67,77532.24,0.0,0.85853,9e-05,14.87422]
[1777132199425,36.67,77528.92,0.0,0.85823,9e-05,14.89517]
[1777132202772,36.67,77525.96,0.0,0.85796,9e-05,14.91356]
[1777132202790,36.67,77525.65,0.0,0.85794,9e-05,14.91533]
[1777132204459,36.67,77519.84,0.0,0.85741,9e-05,14.95193]
[1777132209495,36.66,77522.05,0.0,0.85763,9e-05,14.93654]
[1777132211930,36.66,77523.65,0.0,0.85778,9e-05,14.92611]
[1777132211986,36.66,77532.44,0.0,0.8586,9e-05,14.86987]
[1777132212024,36.66,77532.44,0.0,0.8586,9e-05,14.86987]
[1777132212516,36.66,77538.8,0.0,0.85918,9e-05,14.82921]
[1777132213523,36.66,77531.83,0.0,0.85854,9e-05,14.87354]
[1777132214529,36.66,77526.24,0.0,0.85803,9e-05,14.90904]
[1777132216006,36.66,77526.24,0.0,0.85803,9e-05,14.90904]
[1777132215537,36.66,77522.37,0.0,0.85767,9e-05,14.93354]
[1777132221579,36.66,77521.07,0.0,0.85757,9e-05,14.94062]
[1777132222586,36.66,77512.7,0.0,0.8568,9e-05,14.9938]
[1777132224364,36.66,77512.02,0.0,0.85673,9e-05,14.99807]
[1777132224526,36.66,77512.02,0.0,0.85673,9e-05,14.99807]
[1777132224600,36.66,77510.87,0.0,0.85663,9e-05,15.00533]
[1777132225882,36.66,77510.87,0.0,0.85663,9e-05,15.00533]
[1777132226028,36.66,77510.87,0.0,0.85663,9e-05,15.00533]
[1777132228628,36.66,77515.23,0.0,0.85704,9e-05,14.97715]
[1777132229377,36.66,77515.23,0.0,0.85704,9e-05,14.97715]
[1777132229520,36.66,77515.23,0.0,0.85704,9e-05,14.97715]
[1777132229634,36.66,77518.99,0.0,0.85739,9e-05,14.95312]
[1777132230642,36.66,77522.64,0.0,0.85773,9e-05,14.92982]
[1777132231631,36.66,77522.64,0.0,0.85773,9e-05,14.92982]
[1777132231776,36.66,77522.64,0.0,0.85773,9e-05,14.92982]
[1777132231852,36.66,77528.61,0.0,0.85831,9e-05,14.88748]
[1777132232661,36.66,77532.31,0.0,0.85865,9e-05,14.86376]
[1777132236690,36.66,77538.94,0.0,0.85927,9e-05,14.82117]
[1777132237507,36.66,77538.94,0.0,0.85927,9e-05,14.82117]
[1777132237520,36.66,77538.94,0.0,0.85927,9e-05,14.82117]
[1777132237697,36.66,77540.83,0.0,0.85944,9e-05,14.80909]
[1777132239431,36.66,77541.5,0.0,0.8595,9e-05,14.80481]
[1777132239527,36.66,77541.5,0.0,0.8595,9e-05,14.80481]
[1777132241510,36.65,77541.22,0.0,0.85948,9e-05,14.80657]
[1777132241519,36.65,77541.22,0.0,0.85948,9e-05,14.80657]
[1777132241725,36.65,77540.04,0.0,0.85937,9e-05,14.81407]
[1777132244014,36.65,77537.56,0.0,0.85914,9e-05,14.82985]
[1777132244032,36.65,77537.56,0.0,0.85914,9e-05,14.82985]
[1777132248775,36.65,77532.93,0.0,0.85872,9e-05,14.85883]
[1777132253811,36.65,77532.97,0.0,0.85874,9e-05,14.85798]
[1777132257017,36.65,77532.93,0.0,0.85874,9e-05,14.85798]
[1777132257277,36.65,77532.93,0.0,0.85874,9e-05,14.85798]
[1777132258773,36.65,77532.93,0.0,0.85874,9e-05,14.85772]
[1777132258873,36.65,77532.93,0.0,0.85874,9e-05,14.85758]
[1777132262018,36.65,77534.55,0.0,0.8589,9e-05,14.84698]
[1777132262278,36.65,77537.32,0.0,0.85915,9e-05,14.82921]
[1777132267909,36.65,77539.21,0.0,0.85933,9e-05,14.81656]
[1777132268958,36.65,77539.21,0.0,0.85933,9e-05,14.81656]
[1777132269026,36.65,77539.21,0.0,0.85933,9e-05,14.81656]
[1777132271140,36.65,77537.95,0.0,0.85922,9e-05,14.82428]
[1777132271275,36.65,77537.95,0.0,0.85922,9e-05,14.82428]
[1777132271936,36.65,77538.16,0.0,0.85924,9e-05,14.82282]
[1777132275076,36.65,77536.08,0.0,0.85906,9e-05,14.83582]
[1777132275280,36.65,77535.25,0.0,0.85898,9e-05,14.84098]
[1777132278776,36.65,77536.05,0.0,0.85906,9e-05,14.83545]
[1777132279033,36.65,77536.05,0.0,0.85906,9e-05,14.83545]
[1777132282228,36.64,77535.43,0.0,0.85901,9e-05,14.83892]
[1777132282280,36.64,77535.43,0.0,0.85901,9e-05,14.83892]
[1777132283014,36.65,77535.11,0.0,0.85898,9e-05,14.84098]
[1777132283914,36.65,77535.11,0.0,0.85898,9e-05,14.84098]
[1777132284022,36.65,77535.11,0.0,0.85898,9e-05,14.84098]
[1777132287127,36.64,77526.37,0.0,0.85818,9e-05,14.89662]
[1777132287278,36.64,77526.37,0.0,0.85818,9e-05,14.89662]
[1777132288049,36.64,77526.34,0.0,0.85817,9e-05,14.89676]
[1777132289056,36.64,77515.68,0.0,0.85719,9e-05,14.96471]
[1777132290063,36.64,77510.23,0.0,0.85668,9e-05,14.9994]
[1777132290160,36.64,77510.23,0.0,0.85668,9e-05,14.9994]
[1777132290278,36.64,77510.23,0.0,0.85668,9e-05,14.9994]
[1777132294090,36.64,77518.17,0.0,0.85746,9e-05,14.94417]
[1777132295457,36.64,77518.5,0.0,0.85749,9e-05,14.94225]
[1777132295524,36.64,77518.5,0.0,0.85749,9e-05,14.94225]
[1777132296105,36.64,77513.28,0.0,0.857,9e-05,14.97573]
[1777132299079,36.64,77509.96,0.0,0.85669,9e-05,14.99706]
[1777132299269,36.64,77509.2,0.0,0.85662,9e-05,15.00205]
[1777132299370,36.65,77508.97,0.0,0.85659,9e-05,15.00373]
[1777132301109,36.65,77508.97,0.0,0.85659,9e-05,15.00373]
[1777132301272,36.65,77509.01,0.0,0.85659,9e-05,15.00348]
[1777132307889,36.65,77508.34,0.0,0.85652,9e-05,15.00833]
[1777132308203,36.65,77484.8,0.0,0.85432,9e-05,15.15881]
[1777132310217,36.65,77483.33,0.0,0.85418,9e-05,15.16816]
[1777132311229,36.65,77483.33,0.0,0.85418,9e-05,15.16816]
[1777132317266,36.65,77486.26,0.0,0.85447,9e-05,15.14877]
[1777132320664,36.64,77484.94,0.0,0.85434,9e-05,15.15695]
[1777132320767,36.64,77484.94,0.0,0.85434,9e-05,15.15695]
[1777132320869,36.64,77484.94,0.0,0.85435,9e-05,15.15669]
[1777132323345,36.64,77485.54,0.0,0.85441,9e-05,15.15257]
[1777132323528,36.64,77485.54,0.0,0.85441,9e-05,15.15257]
[1777132327336,36.64,77494.37,0.0,0.85523,9e-05,15.09651]
[1777132329599,36.65,77496.92,0.0,0.85546,9e-05,15.08127]
[1777132329773,36.65,77496.92,0.0,0.85546,9e-05,15.08127]
[1777132333174,36.65,77503.17,0.0,0.85604,9e-05,15.04135]
[1777132333277,36.65,77503.17,0.0,0.85604,9e-05,15.04135]
[1777132333378,36.65,77503.12,0.0,0.85604,9e-05,15.04168]
[1777132337274,36.65,77505.0,0.0,0.85621,9e-05,15.02972]
[1777132337526,36.65,77505.0,0.0,0.85621,9e-05,15.02972]
[1777132343449,36.65,77502.48,0.0,0.85598,9e-05,15.04586]
[1777132344988,36.65,77502.48,0.0,0.85598,9e-05,15.04586]
[1777132345026,36.65,77502.48,0.0,0.85598,9e-05,15.04586]
[1777132347859,36.65,77495.28,0.0,0.8553,9e-05,15.09175]
[1777132348022,36.65,77495.28,0.0,0.8553,9e-05,15.09175]
[1777132348121,36.65,77494.82,0.0,0.85526,9e-05,15.09462]
[1777132352811,36.65,77495.61,0.0,0.85537,9e-05,15.08523]
[1777132353023,36.65,77495.61,0.0,0.85537,9e-05,15.08523]
[1777132353032,36.65,77500.56,0.0,0.85583,9e-05,15.05357]
[1777132355533,36.65,77484.27,0.0,0.8543,9e-05,15.15782]
[1777132356540,36.65,77479.47,0.0,0.85385,9e-05,15.18878]
[1777132357515,36.65,77479.47,0.0,0.85385,9e-05,15.18878]
[1777132357547,36.65,77463.12,0.0,0.85229,0.0001,15.29352]
[1777132358554,36.65,77460.29,0.0,0.85202,0.0001,15.31171]
[1777132360832,36.65,77459.39,0.0,0.85194,0.0001,15.31755]
[1777132362582,36.65,77454.27,0.0,0.85144,0.0001,15.35086]
[1777132367617,36.65,77454.95,0.0,0.85149,0.0001,15.34729]
[1777132370881,36.65,77457.34,0.0,0.85172,0.0001,15.33235]
[1777132371023,36.65,77457.34,0.0,0.85172,0.0001,15.33235]
[1777132371125,36.65,77462.48,0.0,0.85221,0.0001,15.29956]
[1777132375984,36.65,77462.44,0.0,0.8522,0.0001,15.30023]
[1777132376021,36.65,77462.44,0.0,0.8522,0.0001,15.30023]
[1777132376086,36.65,77462.32,0.0,0.85218,0.0001,15.3011]
[1777132377624,36.65,77463.45,0.0,0.85229,0.0001,15.29397]
[1777132377778,36.65,77463.45,0.0,0.85229,0.0001,15.29397]
[1777132382809,36.65,77468.6,0.0,0.85277,9e-05,15.26178]
[1777132383018,36.65,77468.6,0.0,0.85277,9e-05,15.26178]
[1777132383098,36.66,77460.99,0.0,0.85204,0.0001,15.31055]
[1777132384735,36.66,77455.01,0.0,0.85147,0.0001,15.3489]
[1777132389771,36.66,77445.02,0.0,0.85051,0.0001,15.41304]
[1777132391785,36.66,77424.33,0.0,0.84849,0.0001,15.54738]
[1777132392792,36.66,77413.75,0.0,0.84746,0.0001,15.61522]
[1777132393799,36.66,77419.61,0.0,0.84803,0.0001,15.57788]
[1777132395817,36.66,77422.0,0.0,0.84826,0.0001,15.56275]
[1777132401191,36.66,77420.86,0.0,0.84814,0.0001,15.57059]
[1777132402779,36.66,77420.89,0.0,0.84814,0.0001,15.57068]
[1777132407903,36.67,77423.77,0.0,0.8484,0.0001,15.55361]
[1777132409874,36.67,77424.01,0.0,0.84843,0.0001,15.55152]
[1777132410025,36.67,77424.01,0.0,0.84843,0.0001,15.55152]
[1777132411067,36.67,77426.56,0.0,0.84868,0.0001,15.53516]
[1777132411269,36.67,77426.11,0.0,0.84866,0.0001,15.53411]
[1777132415081,36.67,77426.62,0.0,0.8487,0.0001,15.53134]
[1777132415269,36.67,77426.62,0.0,0.8487,0.0001,15.53134]
[1777132416818,36.67,77424.11,0.0,0.84846,0.0001,15.54729]
[1777132417022,36.67,77424.11,0.0,0.84846,0.0001,15.54729]
[1777132423009,36.67,77423.9,0.0,0.84841,0.0001,15.5505]
[1777132424586,36.67,77423.32,0.0,0.84836,0.0001,15.55433]
[1777132424775,36.67,77423.32,0.0,0.84836,0.0001,15.55433]
[1777132424785,36.67,77423.32,0.0,0.84836,0.0001,15.55433]
[1777132425019,36.67,77423.32,0.0,0.84836,0.0001,15.55433]
[1777132425022,36.67,77423.61,0.0,0.84838,0.0001,15.55259]
[1777132430057,36.67,77424.13,0.0,0.84842,0.0001,15.54984]
[1777132432796,36.67,77424.88,0.0,0.84849,0.0001,15.54528]
[1777132433024,36.67,77424.88,0.0,0.84849,0.0001,15.54528]
[1777132436641,36.67,77421.03,0.0,0.84812,0.0001,15.57031]
[1777132436774,36.67,77421.03,0.0,0.84812,0.0001,15.57031]
[1777132438973,36.67,77423.2,0.0,0.84832,0.0001,15.5566]
[1777132439031,36.67,77423.2,0.0,0.84832,0.0001,15.5566]
[1777132439147,36.67,77423.2,0.0,0.84832,0.0001,15.5566]
[1777132439278,36.67,77423.2,0.0,0.84832,0.0001,15.5566]
[1777132439249,36.68,77424.09,0.0,0.84841,0.0001,15.55101]
[1777132441135,36.68,77432.05,0.0,0.84918,0.0001,15.50013]
[1777132443149,36.68,77434.51,0.0,0.84941,0.0001,15.48438]
[1777132445162,36.67,77429.23,0.0,0.8489,0.0001,15.51808]
[1777132445325,36.67,77429.23,0.0,0.8489,0.0001,15.51808]
[1777132445524,36.67,77429.23,0.0,0.8489,0.0001,15.51808]
[1777132448202,36.67,77431.96,0.0,0.84917,0.0001,15.50052]
[1777132452170,36.67,77428.92,0.0,0.84888,0.0001,15.51985]
[1777132452221,36.67,77418.17,0.0,0.84784,0.0001,15.5885]
[1777132453228,36.67,77411.26,0.0,0.84717,0.0001,15.63274]
[1777132458263,36.67,77399.29,0.0,0.84601,0.0001,15.70897]
[1777132460277,36.67,77393.98,0.0,0.84549,0.0001,15.74294]
[1777132465312,36.68,77393.1,0.0,0.84538,0.0001,15.75002]
[1777132471168,36.68,77388.59,0.0,0.84493,0.0001,15.77935]
[1777132471182,36.68,77380.48,0.0,0.84416,0.0001,15.8273]
[1777132471358,36.68,77365.42,0.0,0.84267,0.0001,15.92356]
[1777132474280,36.68,77368.22,0.0,0.84295,0.0001,15.90561]
[1777132474294,36.67,77377.25,0.0,0.84389,0.0001,15.84481]
[1777132475386,36.67,77383.93,0.0,0.84455,0.0001,15.80152]
[1777132476393,36.67,77391.31,0.0,0.84528,0.0001,15.75431]
[1777132478407,36.67,77379.21,0.0,0.84408,0.0001,15.83238]
[1777132479414,36.67,77366.81,0.0,0.84285,0.0001,15.91173]
[1777132480421,36.67,77364.95,0.0,0.84267,0.0001,15.92359]
[1777132481428,36.67,77365.59,0.0,0.84273,0.0001,15.91936]
[1777132483426,36.67,77365.35,0.0,0.84271,0.0001,15.92094]
[1777132483527,36.67,77365.35,0.0,0.84271,0.0001,15.92094]
[1777132484449,36.67,77351.63,0.0,0.84134,0.0001,16.00874]
[1777132486463,36.67,77347.33,0.0,0.84092,0.0001,16.03561]
[1777132491498,36.68,77346.34,0.0,0.84076,0.0001,16.04624]
[1777132494520,36.69,77355.51,0.0,0.84164,0.0001,15.99002]
[1777132498090,36.69,77357.02,0.0,0.84178,0.0001,15.98064]
[1777132498272,36.69,77357.02,0.0,0.84178,0.0001,15.98064]
[1777132498648,36.69,77356.1,0.0,0.84167,0.0001,15.98797]
[1777132498771,36.69,77356.1,0.0,0.84167,0.0001,15.98797]
[1777132498873,36.69,77355.32,0.0,0.84157,0.0001,15.99424]
[1777132504589,36.7,77360.73,0.0,0.84209,0.0001,15.9614]
[1777132505597,36.7,77366.28,0.0,0.84263,0.0001,15.9261]
[1777132509350,36.7,77369.57,0.0,0.84295,0.0001,15.90551]
[1777132509531,36.7,77371.05,0.0,0.8431,0.0001,15.89631]
[1777132514661,36.7,77368.88,0.0,0.84286,0.0001,15.91176]
[1777132518689,36.71,77361.13,0.0,0.84207,0.0001,15.96227]
[1777132522742,36.71,77358.48,0.0,0.8418,0.0001,15.97975]
[1777132522787,36.71,77358.48,0.0,0.8418,0.0001,15.97975]
[1777132524731,36.71,77365.35,0.0,0.84248,0.0001,15.93644]
[1777132527295,36.71,77365.52,0.0,0.84249,0.0001,15.93559]
[1777132527529,36.71,77365.34,0.0,0.84247,0.0001,15.93697]
[1777132528421,36.71,77365.86,0.0,0.84252,0.0001,15.93389]
[1777132528525,36.71,77365.86,0.0,0.84252,0.0001,15.93389]
[1777132528758,36.71,77365.53,0.0,0.84248,0.0001,15.93623]
[1777132533793,36.71,77363.13,0.0,0.84225,0.0001,15.94863]
[1777132535380,36.71,77363.13,0.0,0.84225,0.0001,15.94863]
[1777132535524,36.71,77363.84,0.0,0.84232,0.0001,15.94432]
[1777132540843,36.72,77365.66,0.0,0.84248,0.0001,15.93411]
[1777132541849,36.72,77370.78,0.0,0.84298,0.0001,15.90168]
[1777132543168,36.72,77370.78,0.0,0.84298,0.0001,15.90168]
[1777132543278,36.72,77370.78,0.0,0.84298,0.0001,15.90168]
[1777132543993,36.72,77372.49,0.0,0.84315,0.0001,15.89106]
[1777132544024,36.72,77372.49,0.0,0.84315,0.0001,15.89106]
[1777132544069,36.72,77372.28,0.0,0.84312,0.0001,15.89271]
[1777132549906,36.72,77368.67,0.0,0.84275,0.0001,15.9166]
[1777132551162,36.72,77368.67,0.0,0.84275,0.0001,15.9166]
[1777132551273,36.72,77368.67,0.0,0.84275,0.0001,15.9166]
[1777132556954,36.72,77368.95,0.0,0.84276,0.0001,15.9161]
[1777132557962,36.72,77364.18,0.0,0.84228,0.0001,15.94685]
[1777132560983,36.73,77375.1,0.0,0.84336,0.0001,15.87768]
[1777132561991,36.73,77380.34,0.0,0.84387,0.0001,15.84439]
[1777132562999,36.73,77394.55,0.0,0.84526,0.0001,15.75389]
[1777132564007,36.73,77395.84,0.0,0.84539,0.0001,15.74598]
[1777132569042,36.73,77398.69,0.0,0.84565,0.0001,15.72844]
[1777132571056,36.73,77390.78,0.0,0.84488,0.0001,15.77918]
[1777132573070,36.73,77388.17,0.0,0.84462,0.0001,15.79594]
[1777132575191,36.73,77388.18,0.0,0.84462,0.0001,15.79591]
[1777132575270,36.73,77388.18,0.0,0.84462,0.0001,15.79591]
[1777132577350,36.73,77387.42,0.0,0.84454,0.0001,15.80082]
[1777132577519,36.73,77386.92,0.0,0.84449,0.0001,15.80403]
[1777132578105,36.73,77401.91,0.0,0.84596,0.0001,15.70837]
[1777132579112,36.73,77400.21,0.0,0.84579,0.0001,15.71936]
[1777132580119,36.73,77388.4,0.0,0.84464,0.0001,15.79486]
[1777132581126,36.73,77384.51,0.0,0.84425,0.0001,15.8197]
[1777132586161,36.73,77387.44,0.0,0.84454,0.0001,15.80094]
[1777132586973,36.73,77387.44,0.0,0.84454,0.0001,15.80094]
[1777132587021,36.73,77387.44,0.0,0.84454,0.0001,15.80094]
[1777132589182,36.73,77394.69,0.0,0.84525,0.0001,15.75468]
[1777132591196,36.73,77397.24,0.0,0.84553,0.0001,15.73446]
[1777132593210,36.73,77403.46,0.0,0.84613,0.0001,15.69498]
[1777132597238,36.73,77393.92,0.0,0.84519,0.0001,15.75647]
[1777132600663,36.73,77393.03,0.0,0.8451,0.0001,15.76233]
[1777132600774,36.73,77393.03,0.0,0.8451,0.0001,15.76233]
[1777132601017,36.73,77393.03,0.0,0.8451,0.0001,15.76233]
[1777132601268,36.73,77393.03,0.0,0.8451,0.0001,15.76233]
[1777132601369,36.73,77393.15,0.0,0.84511,0.0001,15.76162]
[1777132604184,36.73,77393.31,0.0,0.84513,0.0001,15.76073]
[1777132604272,36.73,77393.31,0.0,0.84513,0.0001,15.76073]
[1777132607007,36.73,77397.79,0.0,0.84556,0.0001,15.73237]
[1777132607024,36.73,77397.79,0.0,0.84556,0.0001,15.73237]
[1777132611431,36.74,77396.25,0.0,0.84541,0.0001,15.74264]
[1777132611477,36.74,77396.25,0.0,0.84541,0.0001,15.74264]
[1777132611520,36.74,77396.44,0.0,0.84542,0.0001,15.74154]
[1777132612342,36.74,77396.35,0.0,0.84541,0.0001,15.74223]
[1777132617378,36.74,77396.74,0.0,0.84544,0.0001,15.74036]
[1777132622412,36.74,77400.34,0.0,0.84578,0.0001,15.71806]
[1777132624427,36.74,77406.4,0.0,0.84637,0.0001,15.67975]
[1777132626441,36.74,77411.5,0.0,0.84686,0.0001,15.64767]
[1777132627475,36.74,77411.5,0.0,0.84686,0.0001,15.64767]
[1777132627521,36.74,77413.12,0.0,0.84701,0.0001,15.6376]
[1777132627713,36.74,77413.12,0.0,0.84701,0.0001,15.6376]
[1777132627780,36.74,77413.12,0.0,0.84701,0.0001,15.6376]
[1777132628455,36.74,77422.52,0.0,0.84792,0.0001,15.57791]
[1777132630469,36.74,77423.94,0.0,0.84805,0.0001,15.56933]
[1777132633299,36.74,77424.21,0.0,0.84807,0.0001,15.56807]
[1777132633520,36.74,77424.59,0.0,0.8481,0.0001,15.56588]
[1777132639533,36.75,77429.7,0.0,0.84858,0.0001,15.5343]
[1777132644568,36.75,77427.34,0.0,0.84834,0.0001,15.55007]
[1777132646947,36.75,77427.49,0.0,0.84835,0.0001,15.54923]
[1777132647023,36.75,77427.49,0.0,0.84835,0.0001,15.54923]
[1777132647655,36.75,77426.97,0.0,0.8483,0.0001,15.55281]
[1777132647782,36.75,77426.97,0.0,0.8483,0.0001,15.55281]
[1777132647882,36.75,77427.16,0.0,0.84832,0.0001,15.55173]
[1777132653112,36.75,77423.8,0.0,0.84802,0.0001,15.56941]
[1777132653275,36.75,77423.8,0.0,0.84802,0.0001,15.56941]
[1777132654639,36.75,77417.9,0.0,0.84744,0.0001,15.60755]
[1777132660097,36.75,77418.91,0.0,0.84753,0.0001,15.60186]
[1777132660283,36.75,77418.91,0.0,0.84753,0.0001,15.60186]
[1777132660474,36.75,77418.91,0.0,0.84753,0.0001,15.60186]
[1777132660522,36.75,77418.91,0.0,0.84753,0.0001,15.60186]
[1777132660683,36.75,77420.75,0.0,0.8477,0.0001,15.59046]
[1777132665718,36.76,77420.41,0.0,0.84766,0.0001,15.59323]
[1777132668739,36.76,77415.6,0.0,0.84719,0.0001,15.62405]
[1777132670288,36.76,77415.6,0.0,0.84719,0.0001,15.62405]
[1777132670526,36.76,77415.6,0.0,0.84719,0.0001,15.62405]
[1777132675788,36.76,77410.3,0.0,0.84667,0.0001,15.65809]
[1777132680823,36.76,77410.41,0.0,0.84668,0.0001,15.65762]
[1777132682837,36.76,77401.75,0.0,0.84583,0.0001,15.71296]
[1777132684656,36.76,77398.54,0.0,0.84552,0.0001,15.73349]
[1777132684782,36.76,77398.54,0.0,0.84552,0.0001,15.73349]
[1777132684906,36.76,77398.54,0.0,0.84552,0.0001,15.73349]
[1777132685030,36.76,77398.54,0.0,0.84552,0.0001,15.73349]
[1777132685099,36.76,77398.18,0.0,0.84548,0.0001,15.73582]
[1777132686865,36.76,77388.91,0.0,0.84457,0.0001,15.79505]
[1777132687872,36.76,77379.82,0.0,0.84368,0.0001,15.85302]
[1777132689853,36.76,77379.7,0.0,0.84367,0.0001,15.8537]
[1777132690032,36.76,77379.7,0.0,0.84367,0.0001,15.8537]
[1777132695927,36.76,77376.91,0.0,0.8434,0.0001,15.87122]
[1777132697397,36.76,77376.91,0.0,0.8434,0.0001,15.87122]
[1777132697723,36.76,77377.16,0.0,0.84342,0.0001,15.86955]
[1777132698205,36.76,77377.96,0.0,0.8435,0.0001,15.86438]
[1777132698572,36.76,77377.96,0.0,0.8435,0.0001,15.86438]
[1777132703984,36.76,77379.57,0.0,0.84367,0.0001,15.85381]
[1777132706371,36.76,77380.47,0.0,0.84376,0.0001,15.84804]
[1777132706534,36.76,77380.47,0.0,0.84376,0.0001,15.84804]
[1777132707038,36.76,77385.52,0.0,0.84425,0.0001,15.8158]
[1777132707774,36.76,77385.52,0.0,0.84425,0.0001,15.8158]
[1777132708027,36.76,77385.52,0.0,0.84425,0.0001,15.8158]
[1777132708045,36.76,77387.5,0.0,0.84445,0.0001,15.8032]
[1777132713079,36.76,77389.55,0.0,0.84467,0.0001,15.78631]
[1777132714192,36.76,77389.55,0.0,0.84467,0.0001,15.78631]
[1777132714277,36.76,77389.55,0.0,0.84467,0.0001,15.78631]
[1777132719856,36.76,77387.4,0.0,0.84446,0.0001,15.8005]
[1777132720027,36.76,77387.4,0.0,0.84446,0.0001,15.8005]
[1777132720572,36.76,77387.4,0.0,0.84446,0.0001,15.8005]
[1777132720129,36.76,77385.79,0.0,0.8443,0.0001,15.81083]
[1777132720776,36.76,77385.79,0.0,0.8443,0.0001,15.81083]
[1777132726171,36.76,77387.22,0.0,0.84443,0.0001,15.80202]
[1777132727178,36.76,77379.39,0.0,0.84366,0.0001,15.85202]
[1777132728185,36.76,77367.09,0.0,0.84245,0.0001,15.93045]
[1777132728867,36.76,77367.09,0.0,0.84245,0.0001,15.93045]
[1777132729028,36.76,77367.09,0.0,0.84245,0.0001,15.93045]
[1777132729192,36.76,77367.36,0.0,0.84247,0.0001,15.92862]
[1777132729673,36.76,77367.36,0.0,0.84247,0.0001,15.92862]
[1777132729777,36.76,77367.36,0.0,0.84247,0.0001,15.92862]
[1777132730199,36.76,77367.4,0.0,0.84248,0.0001,15.92826]
[1777132732270,36.76,77368.12,0.0,0.84255,0.0001,15.92357]
[1777132738254,36.76,77368.48,0.0,0.8426,0.0001,15.92067]
[1777132739262,36.76,77363.82,0.0,0.84214,0.0001,15.95031]
[1777132740270,36.76,77358.52,0.0,0.84161,0.0001,15.98431]
[1777132742504,36.76,77357.91,0.0,0.84154,0.0001,15.98835]
[1777132742527,36.76,77357.91,0.0,0.84154,0.0001,15.98835]
[1777132743201,36.76,77358.38,0.0,0.84159,0.0001,15.9855]
[1777132743317,36.76,77358.38,0.0,0.84159,0.0001,15.9855]
[1777132743368,36.76,77358.34,0.0,0.84158,0.0001,15.98591]
[1777132744302,36.76,77352.75,0.0,0.84102,0.0001,16.02171]
[1777132748143,36.76,77354.05,0.0,0.84115,0.0001,16.01336]
[1777132748272,36.76,77354.05,0.0,0.84115,0.0001,16.01336]
[1777132753365,36.76,77357.65,0.0,0.8415,0.0001,15.99099]
[1777132757013,36.76,77359.23,0.0,0.84166,0.0001,15.98126]
[1777132757031,36.76,77359.23,0.0,0.84166,0.0001,15.98126]
[1777132758658,36.76,77359.04,0.0,0.84163,0.0001,15.98271]
[1777132758773,36.76,77359.04,0.0,0.84163,0.0001,15.98271]
[1777132759407,36.76,77360.05,0.0,0.84173,0.0001,15.97638]
[1777132762582,36.76,77360.3,0.0,0.84175,0.0001,15.97504]
[1777132762772,36.76,77363.46,0.0,0.84206,0.0001,15.95502]
[1777132768470,36.76,77363.72,0.0,0.84209,0.0001,15.95351]
[1777132772910,36.76,77367.34,0.0,0.84248,0.0001,15.92623]
[1777132773029,36.76,77367.34,0.0,0.84248,0.0001,15.92623]
[1777132774347,36.76,77366.79,0.0,0.84242,0.0001,15.92994]
[1777132774536,36.76,77366.79,0.0,0.84242,0.0001,15.92994]
[1777132774572,36.76,77367.5,0.0,0.84249,0.0001,15.92561]
[1777132778709,36.77,77368.88,0.0,0.84261,0.0001,15.91764]
[1777132778776,36.77,77368.88,0.0,0.84261,0.0001,15.91764]
[1777132784122,36.77,77370.16,0.0,0.84273,0.0001,15.91027]
[1777132784276,36.77,77370.16,0.0,0.84273,0.0001,15.91027]
[1777132784672,36.77,77371.16,0.0,0.84282,0.0001,15.90414]
[1777132784773,36.77,77371.16,0.0,0.84282,0.0001,15.90414]
[1777132785592,36.77,77368.81,0.0,0.84259,0.0001,15.91937]
[1777132790628,36.77,77368.94,0.0,0.84258,0.0001,15.91971]
[1777132791997,36.77,77367.58,0.0,0.84244,0.0001,15.92861]
[1777132792024,36.77,77367.58,0.0,0.84244,0.0001,15.92861]
[1777132793648,36.77,77362.38,0.0,0.84192,0.0001,15.96219]
[1777132795663,36.77,77357.43,0.0,0.84142,0.0001,15.99408]
[1777132795911,36.77,77357.43,0.0,0.84142,0.0001,15.99408]
[1777132796032,36.77,77357.43,0.0,0.84142,0.0001,15.99408]
[1777132796670,36.77,77357.8,0.0,0.84146,0.0001,15.99186]
[1777132798472,36.77,77357.8,0.0,0.84146,0.0001,15.99186]
[1777132798520,36.77,77357.8,0.0,0.84146,0.0001,15.99186]
[1777132801086,36.77,77357.46,0.0,0.84142,0.0001,15.99445]
[1777132801104,36.78,77349.4,0.0,0.84061,0.0001,16.04595]
[1777132801737,36.78,77337.12,0.0,0.83938,0.0001,16.12434]
[1777132802744,36.78,77329.9,0.0,0.83866,0.0001,16.1704]
[1777132803751,36.78,77326.9,0.0,0.83835,0.0001,16.18946]
[1777132804715,36.78,77326.9,0.0,0.83835,0.0001,16.18946]
[1777132809793,36.77,77328.73,0.0,0.83855,0.0001,16.17703]
[1777132814829,36.77,77324.84,0.0,0.83817,0.0001,16.20121]
[1777132816028,36.77,77324.84,0.0,0.83817,0.0001,16.20121]
[1777132816272,36.77,77324.84,0.0,0.83817,0.0001,16.20121]
[1777132816371,36.77,77324.71,0.0,0.83816,0.0001,16.20177]
[1777132817115,36.77,77324.71,0.0,0.83816,0.0001,16.20177]
[1777132817275,36.77,77324.71,0.0,0.83816,0.0001,16.20177]
[1777132823071,36.77,77322.75,0.0,0.83797,0.0001,16.2136]
[1777132823277,36.77,77322.75,0.0,0.83797,0.0001,16.2136]
[1777132825414,36.77,77322.54,0.0,0.83795,0.0001,16.21467]
[1777132825520,36.77,77322.54,0.0,0.83795,0.0001,16.21467]
[1777132825621,36.77,77322.34,0.0,0.83794,0.0001,16.21566]
[1777132830941,36.77,77321.61,0.0,0.83788,0.0001,16.21961]
[1777132833897,36.77,77321.38,0.0,0.83789,0.0001,16.21658]
[1777132834034,36.77,77321.38,0.0,0.83789,0.0001,16.21658]
[1777132834970,36.77,77327.09,0.0,0.83847,0.0001,16.18007]
[1777132835977,36.77,77333.81,0.0,0.83914,0.0001,16.13713]
[1777132836983,36.77,77343.34,0.0,0.8401,0.0001,16.07628]
[1777132837949,36.77,77343.34,0.0,0.8401,0.0001,16.07628]
[1777132838020,36.77,77343.34,0.0,0.8401,0.0001,16.07628]
[1777132840015,36.77,77354.1,0.0,0.84118,0.0001,16.0078]
[1777132841014,36.77,77359.96,0.0,0.84176,0.0001,15.97063]
[1777132841884,36.77,77359.96,0.0,0.84176,0.0001,15.97063]
[1777132842019,36.77,77359.96,0.0,0.84176,0.0001,15.97063]
[1777132844035,36.77,77367.33,0.0,0.84248,0.0001,15.9239]
[1777132848040,36.77,77369.21,0.0,0.84267,0.0001,15.91175]
[1777132848273,36.77,77369.21,0.0,0.84267,0.0001,15.91175]
[1777132848373,36.77,77368.94,0.0,0.84265,0.0001,15.91342]
[1777132854110,36.77,77373.49,0.0,0.8431,0.0001,15.88417]
[1777132854782,36.77,77373.49,0.0,0.8431,0.0001,15.88417]
[1777132855118,36.77,77381.97,0.0,0.84394,0.0001,15.8301]
[1777132857132,36.77,77385.3,0.0,0.84426,0.0001,15.80901]
[1777132858138,36.77,77390.08,0.0,0.84473,0.0001,15.77842]
[1777132859145,36.77,77395.43,0.0,0.84526,0.0001,15.74423]
[1777132861160,36.77,77400.89,0.0,0.84579,0.0001,15.70937]
[1777132863175,36.77,77406.78,0.0,0.84637,0.0001,15.67186]
[1777132864181,36.77,77415.92,0.0,0.84725,0.0001,15.61364]
[1777132867202,36.77,77419.69,0.0,0.84762,0.0001,15.58941]
[1777132872392,36.76,77416.89,0.0,0.84735,0.0001,15.60705]
[1777132872527,36.76,77416.89,0.0,0.84735,0.0001,15.60705]
[1777132872620,36.76,77416.8,0.0,0.84735,0.0001,15.60755]
[1777132874779,36.76,77417.59,0.0,0.84742,0.0001,15.60234]
[1777132880299,36.76,77419.72,0.0,0.84764,0.0001,15.58825]
[1777132881337,36.76,77419.72,0.0,0.84764,0.0001,15.58825]
[1777132881531,36.76,77419.72,0.0,0.84764,0.0001,15.58825]
[1777132881537,36.76,77420.13,0.0,0.84768,0.0001,15.58557]
[1777132883843,36.76,77420.8,0.0,0.84775,0.0001,15.58115]
[1777132884027,36.76,77420.8,0.0,0.84775,0.0001,15.58115]
[1777132889362,36.76,77427.4,0.0,0.84839,0.0001,15.53868]
[1777132889841,36.76,77427.4,0.0,0.84839,0.0001,15.53868]
[1777132890024,36.76,77427.4,0.0,0.84839,0.0001,15.53868]
[1777132890369,36.76,77427.73,0.0,0.84842,0.0001,15.53655]
[1777132893369,36.76,77427.08,0.0,0.84839,0.0001,15.53654]
[1777132893529,36.76,77427.08,0.0,0.84839,0.0001,15.53654]
[1777132899431,36.76,77424.51,0.0,0.84815,0.0001,15.55259]
[1777132901190,36.76,77424.18,0.0,0.84812,0.0001,15.55461]
[1777132901275,36.76,77424.18,0.0,0.84812,0.0001,15.55461]
[1777132901446,36.76,77422.13,0.0,0.84792,0.0001,15.5676]
[1777132905672,36.76,77418.12,0.0,0.84753,0.0001,15.59301]
[1777132905784,36.76,77418.12,0.0,0.84753,0.0001,15.59301]
[1777132909252,36.76,77417.07,0.0,0.84744,0.0001,15.5991]
[1777132909278,36.76,77417.07,0.0,0.84744,0.0001,15.5991]
[1777132914141,36.76,77414.63,0.0,0.8472,0.0001,15.61464]
[1777132914274,36.76,77414.63,0.0,0.8472,0.0001,15.61464]
[1777132914537,36.76,77415.4,0.0,0.84728,0.0001,15.60976]
[1777132917954,36.76,77416.02,0.0,0.84734,0.0001,15.6059]
[1777132918026,36.76,77416.02,0.0,0.84734,0.0001,15.6059]
[1777132921585,36.76,77421.88,0.0,0.8479,0.0001,15.5687]
[1777132922854,36.76,77423.2,0.0,0.84803,0.0001,15.56017]
[1777132923024,36.76,77423.2,0.0,0.84803,0.0001,15.56017]
[1777132923600,36.76,77425.64,0.0,0.84827,0.0001,15.54451]
[1777132926621,36.76,77429.72,0.0,0.84866,0.0001,15.51849]
[1777132927116,36.76,77429.72,0.0,0.84866,0.0001,15.51849]
[1777132927271,36.76,77429.72,0.0,0.84866,0.0001,15.51849]
[1777132929310,36.76,77427.85,0.0,0.84849,0.0001,15.53029]
[1777132929524,36.76,77427.85,0.0,0.84849,0.0001,15.53029]
[1777132933894,36.76,77428.63,0.0,0.84857,0.0001,15.52492]
[1777132934024,36.76,77428.63,0.0,0.84857,0.0001,15.52492]
[1777132935575,36.76,77428.47,0.0,0.84855,0.0001,15.52586]
[1777132935771,36.76,77428.47,0.0,0.84855,0.0001,15.52586]
[1777132935683,36.76,77427.43,0.0,0.84845,0.0001,15.53241]
[1777132936691,36.76,77426.65,0.0,0.84838,0.0001,15.53729]
[1777132938135,36.76,77427.15,0.0,0.84843,0.0001,15.53401]
[1777132938272,36.76,77427.15,0.0,0.84843,0.0001,15.53401]
[1777132940719,36.76,77417.88,0.0,0.84753,0.0001,15.59302]
[1777132942733,36.76,77415.39,0.0,0.84729,0.0001,15.60894]
[1777132943546,36.76,77415.39,0.0,0.84729,0.0001,15.60894]
[1777132943771,36.76,77415.39,0.0,0.84729,0.0001,15.60894]
[1777132943740,36.76,77414.58,0.0,0.84721,0.0001,15.61411]
[1777132944372,36.76,77414.58,0.0,0.84721,0.0001,15.61411]
[1777132944520,36.76,77414.58,0.0,0.84721,0.0001,15.61411]
[1777132944746,36.76,77413.68,0.0,0.84713,0.0001,15.61985]
[1777132946761,36.76,77409.38,0.0,0.84671,0.0001,15.64726]
[1777132950634,36.76,77405.8,0.0,0.84636,0.0001,15.66996]
[1777132950790,36.76,77405.8,0.0,0.84636,0.0001,15.66996]
[1777132950833,36.76,77403.97,0.0,0.84618,0.0001,15.68157]
[1777132951719,36.76,77403.97,0.0,0.84618,0.0001,15.68157]
[1777132951781,36.76,77403.97,0.0,0.84618,0.0001,15.68157]
[1777132953810,36.76,77398.52,0.0,0.84569,0.0001,15.71196]
[1777132955823,36.75,77406.35,0.0,0.84645,0.0001,15.66182]
[1777132955861,36.75,77406.35,0.0,0.84645,0.0001,15.66182]
[1777132956019,36.75,77406.35,0.0,0.84645,0.0001,15.66182]
[1777132956831,36.75,77409.08,0.0,0.84672,0.0001,15.64437]
[1777132958603,36.75,77410.02,0.0,0.84681,0.0001,15.63836]
[1777132958772,36.75,77410.02,0.0,0.84681,0.0001,15.63836]
[1777132960126,36.75,77410.09,0.0,0.84682,0.0001,15.63792]
[1777132960272,36.75,77410.09,0.0,0.84682,0.0001,15.63792]
[1777132962859,36.75,77411.82,0.0,0.84699,0.0001,15.62691]
[1777132963022,36.75,77411.82,0.0,0.84699,0.0001,15.62691]
[1777132963123,36.75,77412.05,0.0,0.84701,0.0001,15.62507]
[1777132964825,36.75,77412.05,0.0,0.84701,0.0001,15.62507]
[1777132965019,36.75,77412.92,0.0,0.8471,0.0001,15.61952]
[1777132968365,36.75,77412.72,0.0,0.84709,0.0001,15.62026]
[1777132968526,36.75,77412.72,0.0,0.84709,0.0001,15.62026]
[1777132970306,36.75,77411.27,0.0,0.84695,0.0001,15.62915]
[1777132970521,36.75,77411.27,0.0,0.84695,0.0001,15.62915]
[1777132970623,36.75,77410.48,0.0,0.84688,0.0001,15.63381]
[1777132972506,36.75,77409.39,0.0,0.84677,0.0001,15.64077]
[1777132972528,36.75,77409.39,0.0,0.84677,0.0001,15.64077]
[1777132974712,36.75,77408.31,0.0,0.84667,0.0001,15.64726]
[1777132974777,36.75,77408.31,0.0,0.84667,0.0001,15.64726]
[1777132977132,36.75,77407.54,0.0,0.84661,0.0001,15.65153]
[1777132977270,36.75,77407.54,0.0,0.84661,0.0001,15.65153]
[1777132979553,36.75,77408.67,0.0,0.84672,0.0001,15.64391]
[1777132979769,36.75,77408.67,0.0,0.84672,0.0001,15.64391]
[1777132979809,36.75,77408.32,0.0,0.8467,0.0001,15.64574]
[1777132984910,36.74,77408.99,0.0,0.84677,0.0001,15.64067]
[1777132985020,36.74,77408.99,0.0,0.84677,0.0001,15.64067]
[1777132989217,36.74,77407.93,0.0,0.84668,0.0001,15.64668]
[1777132989273,36.74,77407.93,0.0,0.84668,0.0001,15.64668]
[1777132995690,36.74,77406.95,0.0,0.84661,0.0001,15.65157]
[1777132995777,36.74,77406.95,0.0,0.84661,0.0001,15.65157]
[1777132995870,36.74,77407.65,0.0,0.84668,0.0001,15.64691]
[1777132997753,36.74,77407.64,0.0,0.84668,0.0001,15.64679]
[1777132997779,36.74,77407.64,0.0,0.84668,0.0001,15.64679]
[1777133003678,36.74,77409.26,0.0,0.84685,0.0001,15.63542]
[1777133003776,36.74,77409.26,0.0,0.84685,0.0001,15.63542]
[1777133003779,36.74,77409.26,0.0,0.84685,0.0001,15.63525]
[1777133005985,36.74,77408.71,0.0,0.84681,0.0001,15.63842]
[1777133006022,36.74,77408.71,0.0,0.84681,0.0001,15.63842]
[1777133009709,36.73,77407.25,0.0,0.84667,0.0001,15.64722]
[1777133009773,36.73,77407.25,0.0,0.84667,0.0001,15.64722]
[1777133010223,36.73,77407.83,0.0,0.84673,0.0001,15.64334]
[1777133010274,36.73,77407.83,0.0,0.84673,0.0001,15.64334]
[1777133010320,36.73,77407.52,0.0,0.8467,0.0001,15.64515]
[1777133012002,36.73,77409.03,0.0,0.84688,0.0001,15.63123]
[1777133012026,36.73,77409.03,0.0,0.84688,0.0001,15.63123]
[1777133014551,36.73,77408.81,0.0,0.84686,0.0001,15.63248]
[1777133014775,36.73,77408.81,0.0,0.84686,0.0001,15.63248]
[1777133014843,36.73,77413.13,0.0,0.84729,0.0001,15.6046]
[1777133015245,36.73,77420.62,0.0,0.84802,0.0001,15.55668]
[1777133016789,36.73,77420.62,0.0,0.84802,0.0001,15.55668]
[1777133016878,36.73,77430.74,0.0,0.849,0.0001,15.49183]
[1777133017259,36.73,77435.05,0.0,0.84942,0.0001,15.46415]
[1777133018511,36.73,77435.05,0.0,0.84942,0.0001,15.46415]
[1777133018527,36.73,77435.05,0.0,0.84942,0.0001,15.46415]
[1777133024308,36.73,77433.22,0.0,0.84926,0.0001,15.47472]
[1777133027140,36.73,77432.34,0.0,0.84918,0.0001,15.47997]
[1777133027277,36.73,77432.34,0.0,0.84918,0.0001,15.47997]
[1777133030777,36.73,77431.28,0.0,0.84908,0.0001,15.48614]
[1777133030878,36.73,77431.11,0.0,0.84907,0.0001,15.48702]
[1777133032985,36.72,77430.48,0.0,0.84902,0.0001,15.4906]
[1777133033032,36.72,77430.48,0.0,0.84902,0.0001,15.4906]
[1777133038411,36.72,77430.09,0.0,0.84899,0.0001,15.49197]
[1777133038533,36.72,77430.09,0.0,0.84899,0.0001,15.49197]
[1777133044448,36.72,77429.15,0.0,0.84893,0.0001,15.49627]
[1777133048764,36.72,77428.79,0.0,0.8489,0.0001,15.49783]
[1777133048769,36.72,77428.79,0.0,0.8489,0.0001,15.49783]
[1777133048821,36.72,77428.52,0.0,0.84888,0.0001,15.4993]
[1777133049573,36.72,77428.52,0.0,0.84888,0.0001,15.4993]
[1777133049608,36.72,77420.15,0.0,0.84808,0.0001,15.55249]
[1777133050491,36.71,77413.81,0.0,0.84747,0.0001,15.59265]
[1777133053019,36.71,77413.04,0.0,0.8474,0.0001,15.59682]
[1777133053511,36.71,77412.97,0.0,0.8474,0.0001,15.59689]
[1777133057539,36.71,77418.04,0.0,0.84791,0.0001,15.56353]
[1777133061580,36.71,77421.23,0.0,0.84822,0.0001,15.54292]
[1777133061781,36.71,77421.23,0.0,0.84822,0.0001,15.54292]
[1777133067609,36.71,77421.84,0.0,0.84828,0.0001,15.53871]
[1777133069172,36.71,77421.92,0.0,0.84829,0.0001,15.53817]
[1777133069270,36.71,77421.92,0.0,0.84829,0.0001,15.53817]
[1777133074657,36.71,77421.81,0.0,0.84831,0.0001,15.5346]
[1777133077285,36.71,77422.27,0.0,0.84836,0.0001,15.53163]
[1777133077519,36.71,77422.27,0.0,0.84836,0.0001,15.53163]
[1777133077678,36.71,77422.09,0.0,0.84834,0.0001,15.53277]
[1777133079081,36.71,77422.51,0.0,0.84838,0.0001,15.53007]
[1777133079276,36.71,77422.51,0.0,0.84838,0.0001,15.53007]
[1777133084729,36.71,77427.66,0.0,0.84888,0.0001,15.49715]
[1777133085210,36.71,77427.66,0.0,0.84888,0.0001,15.49715]
[1777133085277,36.71,77427.66,0.0,0.84888,0.0001,15.49715]
[1777133090770,36.71,77429.38,0.0,0.84904,0.0001,15.48648]
[1777133093024,36.71,77429.03,0.0,0.84901,0.0001,15.48877]
[1777133093124,36.71,77429.03,0.0,0.84901,0.0001,15.48882]
[1777133096800,36.71,77426.97,0.0,0.84881,0.0001,15.50211]
[1777133097035,36.71,77427.48,0.0,0.84886,0.0001,15.49888]
[1777133102854,36.71,77425.1,0.0,0.84862,0.0001,15.51428]
[1777133103942,36.71,77425.1,0.0,0.84862,0.0001,15.51428]
[1777133104024,36.71,77421.37,0.0,0.84826,0.0001,15.53812]
[1777133104633,36.71,77421.37,0.0,0.84826,0.0001,15.53812]
[1777133104770,36.71,77421.37,0.0,0.84826,0.0001,15.53812]
[1777133104868,36.71,77421.04,0.0,0.84823,0.0001,15.54021]
[1777133109729,36.71,77418.61,0.0,0.848,0.0001,15.55562]
[1777133109777,36.71,77418.61,0.0,0.848,0.0001,15.55562]
[1777133114937,36.71,77414.6,0.0,0.84761,0.0001,15.58102]
[1777133115627,36.71,77414.6,0.0,0.84761,0.0001,15.58102]
[1777133115775,36.71,77414.6,0.0,0.84761,0.0001,15.58102]
[1777133116317,36.71,77414.38,0.0,0.84759,0.0001,15.58236]
[1777133116519,36.71,77414.38,0.0,0.84759,0.0001,15.58236]
[1777133116952,36.71,77414.54,0.0,0.84761,0.0001,15.58128]
[1777133119973,36.71,77397.28,0.0,0.84593,0.0001,15.69137]
[1777133120980,36.71,77385.67,0.0,0.84479,0.0001,15.76552]
[1777133121987,36.71,77386.37,0.0,0.84486,0.0001,15.76096]
[1777133122947,36.71,77386.37,0.0,0.84486,0.0001,15.76096]
[1777133123033,36.71,77386.39,0.0,0.84486,0.0001,15.76075]
[1777133129035,36.71,77390.91,0.0,0.84531,0.0001,15.73149]
[1777133131673,36.71,77392.19,0.0,0.84544,0.0001,15.72329]
[1777133131781,36.71,77392.19,0.0,0.84544,0.0001,15.72329]
[1777133132433,36.71,77393.85,0.0,0.84563,0.0001,15.70859]
[1777133132520,36.71,77393.85,0.0,0.84563,0.0001,15.70859]
[1777133132534,36.71,77394.33,0.0,0.84568,0.0001,15.70554]
[1777133138099,36.71,77393.29,0.0,0.84557,0.0001,15.7122]
[1777133143645,36.71,77393.21,0.0,0.84557,0.0001,15.71265]
[1777133143774,36.71,77393.21,0.0,0.84557,0.0001,15.71265]
[1777133149175,36.71,77393.58,0.0,0.84561,0.0001,15.71015]
[1777133154212,36.71,77393.63,0.0,0.84561,0.0001,15.70971]
[1777133155476,36.71,77393.63,0.0,0.84561,0.0001,15.70971]
[1777133155524,36.71,77393.63,0.0,0.84561,0.0001,15.70971]
[1777133155614,36.71,77393.63,0.0,0.84561,0.0001,15.70971]
[1777133155770,36.71,77393.63,0.0,0.84561,0.0001,15.70971]
[1777133155870,36.71,77393.63,0.0,0.84561,0.0001,15.70966]
[1777133158240,36.71,77403.19,0.0,0.84655,0.0001,15.64856]
[1777133159491,36.71,77403.19,0.0,0.84655,0.0001,15.64856]
[1777133159525,36.71,77403.19,0.0,0.84655,0.0001,15.64856]
[1777133161260,36.7,77413.52,0.0,0.84756,0.0001,15.58208]
[1777133166652,36.7,77414.7,0.0,0.84768,0.0001,15.57424]
[1777133166770,36.7,77414.7,0.0,0.84768,0.0001,15.57424]
[1777133166871,36.7,77415.01,0.0,0.84771,0.0001,15.57201]
[1777133167946,36.7,77415.01,0.0,0.84771,0.0001,15.57201]
[1777133168020,36.7,77415.01,0.0,0.84771,0.0001,15.57201]
[1777133169318,36.7,77420.67,0.0,0.84827,0.0001,15.53531]
[1777133174926,36.7,77421.41,0.0,0.84835,0.0001,15.53027]
[1777133175020,36.7,77421.41,0.0,0.84835,0.0001,15.53027]
[1777133174966,36.7,77421.41,0.0,0.84835,0.0001,15.53035]
[1777133180395,36.7,77421.46,0.0,0.84835,0.0001,15.5303]
[1777133185430,36.7,77423.49,0.0,0.84854,0.0001,15.5176]
[1777133187443,36.7,77428.69,0.0,0.84904,0.0001,15.48457]
[1777133188172,36.7,77428.69,0.0,0.84904,0.0001,15.48457]
[1777133188275,36.7,77428.69,0.0,0.84904,0.0001,15.48457]
[1777133193486,36.7,77428.97,0.0,0.84909,0.0001,15.47934]
[1777133196922,36.71,77433.49,0.0,0.84952,0.0001,15.45072]
[1777133197034,36.71,77433.49,0.0,0.84952,0.0001,15.45072]
[1777133198426,36.71,77433.46,0.0,0.84951,0.0001,15.4512]
[1777133198517,36.71,77433.46,0.0,0.84951,0.0001,15.4512]
[1777133198522,36.71,77433.43,0.0,0.84951,0.0001,15.45153]
[1777133200688,36.71,77429.77,0.0,0.84915,0.0001,15.47504]
[1777133200773,36.71,77429.77,0.0,0.84915,0.0001,15.47504]
[1777133202551,36.71,77421.16,0.0,0.84832,0.0001,15.53028]
[1777133203781,36.71,77421.16,0.0,0.84832,0.0001,15.53028]
[1777133204019,36.71,77421.16,0.0,0.84832,0.0001,15.53028]
[1777133204085,36.71,77418.97,0.0,0.8481,0.0001,15.54429]
[1777133207652,36.71,77419.89,0.0,0.84819,0.0001,15.53847]
[1777133207774,36.71,77419.89,0.0,0.84819,0.0001,15.53847]
[1777133213631,36.71,77419.75,0.0,0.84818,0.0001,15.5395]
[1777133215283,36.71,77419.85,0.0,0.84819,0.0001,15.53888]
[1777133215522,36.71,77419.85,0.0,0.84819,0.0001,15.53888]
[1777133216045,36.71,77419.85,0.0,0.84819,0.0001,15.53888]
[1777133216088,36.71,77419.91,0.0,0.84819,0.0001,15.53852]
[1777133216273,36.71,77419.91,0.0,0.84819,0.0001,15.53852]
[1777133221689,36.71,77419.57,0.0,0.84816,0.0001,15.54083]
[1777133223884,36.71,77419.46,0.0,0.84815,0.0001,15.54155]
[1777133224025,36.71,77419.46,0.0,0.84815,0.0001,15.54155]
[1777133223985,36.71,77413.33,0.0,0.84755,0.0001,15.58072]
[1777133225279,36.71,77412.71,0.0,0.84749,0.0001,15.58464]
[1777133225523,36.71,77412.71,0.0,0.84749,0.0001,15.58464]
[1777133225716,36.71,77412.5,0.0,0.84747,0.0001,15.58616]
[1777133228070,36.71,77412.82,0.0,0.8475,0.0001,15.58429]
[1777133228280,36.71,77412.56,0.0,0.84747,0.0001,15.58612]
[1777133233773,36.71,77412.67,0.0,0.84746,0.0001,15.5865]
[1777133238808,36.71,77412.52,0.0,0.84744,0.0001,15.58841]
[1777133240485,36.71,77412.45,0.0,0.84743,0.0001,15.58905]
[1777133240520,36.71,77412.45,0.0,0.84743,0.0001,15.58905]
[1777133242629,36.72,77412.77,0.0,0.84745,0.0001,15.58739]
[1777133242773,36.72,77412.77,0.0,0.84745,0.0001,15.58739]
[1777133242836,36.72,77412.8,0.0,0.84745,0.0001,15.5874]
[1777133245673,36.72,77413.02,0.0,0.84747,0.0001,15.58639]
[1777133245771,36.72,77413.02,0.0,0.84747,0.0001,15.58639]
[1777133250892,36.72,77413.8,0.0,0.84752,0.0001,15.58266]
[1777133253044,36.72,77416.72,0.0,0.84783,0.0001,15.56012]
[1777133253272,36.72,77417.71,0.0,0.84793,0.0001,15.55404]
[1777133254286,36.72,77418.22,0.0,0.84797,0.0001,15.55103]
[1777133254522,36.72,77418.22,0.0,0.84797,0.0001,15.55103]
[1777133254620,36.72,77418.22,0.0,0.84797,0.0001,15.55129]
[1777133261968,36.73,77418.63,0.0,0.84798,0.0001,15.5504]
[1777133262268,36.73,77418.63,0.0,0.84798,0.0001,15.5504]
[1777133265709,36.73,77418.63,0.0,0.84798,0.0001,15.5504]
[1777133265777,36.73,77418.63,0.0,0.84798,0.0001,15.5504]
[1777133265996,36.73,77422.81,0.0,0.84837,0.0001,15.5247]
[1777133271033,36.73,77427.0,0.0,0.84876,0.0001,15.49942]
[1777133276067,36.73,77428.75,0.0,0.84892,0.0001,15.48895]
[1777133282109,36.73,77429.25,0.0,0.84896,0.0001,15.48636]
[1777133290165,36.74,77429.54,0.0,0.84897,0.0001,15.4853]
[1777133296208,36.74,77429.33,0.0,0.84894,0.0001,15.48713]
[1777133299229,36.74,77433.91,0.0,0.84938,0.0001,15.45816]
[1777133304264,36.74,77433.34,0.0,0.84932,0.0001,15.46228]
[1777133309298,36.74,77429.85,0.0,0.84898,0.0001,15.48492]
[1777133311312,36.74,77425.85,0.0,0.84862,0.0001,15.50643]
[1777133316348,36.74,77428.13,0.0,0.84884,0.0001,15.49197]
[1777133321383,36.74,77429.9,0.0,0.84901,0.0001,15.48089]
[1777133326418,36.74,77431.69,0.0,0.84918,0.0001,15.46977]
[1777133331453,36.74,77433.87,0.0,0.84938,0.0001,15.45634]
[1777133336488,36.74,77432.72,0.0,0.84926,0.0001,15.4641]
[1777133339121,36.74,77432.84,0.0,0.84927,0.0001,15.46341]
[1777133339509,36.74,77439.35,0.0,0.8499,0.0001,15.42182]
[1777133342645,36.74,77440.71,0.0,0.85003,0.0001,15.41306]
[1777133348585,36.74,77439.26,0.0,0.8499,0.0001,15.42187]
[1777133349579,36.74,77448.01,0.0,0.85074,0.0001,15.36599]
[1777133352262,36.74,77449.92,0.0,0.85092,0.0001,15.3539]
[1777133354614,36.74,77463.29,0.0,0.85219,0.0001,15.26886]
[1777133355621,36.74,77465.67,0.0,0.85241,9e-05,15.25387]
[1777133362669,36.75,77467.33,0.0,0.85255,9e-05,15.24486]
[1777133363677,36.75,77462.01,0.0,0.85204,0.0001,15.27897]
[1777133364587,36.75,77462.01,0.0,0.85204,0.0001,15.27897]
[1777133364772,36.75,77462.01,0.0,0.85204,0.0001,15.27897]
[1777133367621,36.75,77455.71,0.0,0.85143,0.0001,15.31997]
[1777133367775,36.75,77455.71,0.0,0.85143,0.0001,15.31997]
[1777133367874,36.75,77455.75,0.0,0.85143,0.0001,15.32003]
[1777133373749,36.75,77455.05,0.0,0.85138,0.0001,15.32099]
[1777133378784,36.75,77451.41,0.0,0.85103,0.0001,15.34472]
[1777133383818,36.75,77451.45,0.0,0.85103,0.0001,15.34492]
[1777133388854,36.75,77451.91,0.0,0.85106,0.0001,15.34248]
[1777133393889,36.76,77451.69,0.0,0.85103,0.0001,15.34445]
[1777133395903,36.76,77438.04,0.0,0.84972,0.0001,15.43167]
[1777133396909,36.76,77435.31,0.0,0.84946,0.0001,15.44907]
[1777133401945,36.76,77434.7,0.0,0.8494,0.0001,15.45286]
[1777133402952,36.76,77429.79,0.0,0.84893,0.0001,15.48415]
[1777133404965,36.76,77402.26,0.0,0.84625,0.0001,15.66018]
[1777133405973,36.76,77401.91,0.0,0.84622,0.0001,15.66251]
[1777133406980,36.76,77408.04,0.0,0.84681,0.0001,15.62352]
[1777133408994,36.76,77413.6,0.0,0.84735,0.0001,15.58841]
[1777133411562,36.76,77413.4,0.0,0.84732,0.0001,15.59009]
[1777133412032,36.76,77413.4,0.0,0.84732,0.0001,15.59009]
[1777133418059,36.76,77413.27,0.0,0.84729,0.0001,15.59239]
[1777133418721,36.76,77413.27,0.0,0.84729,0.0001,15.59239]
[1777133418769,36.76,77413.27,0.0,0.84729,0.0001,15.59239]
[1777133418925,36.76,77413.27,0.0,0.84729,0.0001,15.59239]
[1777133419024,36.76,77413.27,0.0,0.84729,0.0001,15.59239]
[1777133419066,36.76,77413.25,0.0,0.84728,0.0001,15.59271]
[1777133424101,36.77,77413.15,0.0,0.84726,0.0001,15.5943]
[1777133425485,36.77,77413.16,0.0,0.84726,0.0001,15.59442]
[1777133425523,36.77,77413.16,0.0,0.84726,0.0001,15.59442]
[1777133435178,36.77,77413.21,0.0,0.84727,0.0001,15.59178]
[1777133436673,36.77,77413.21,0.0,0.84727,0.0001,15.59178]
[1777133436774,36.77,77413.21,0.0,0.84727,0.0001,15.59178]
[1777133437192,36.77,77412.68,0.0,0.84721,0.0001,15.59548]
[1777133438875,36.77,77412.3,0.0,0.84717,0.0001,15.59806]
[1777133439022,36.77,77412.3,0.0,0.84717,0.0001,15.59806]
[1777133444241,36.77,77411.35,0.0,0.84707,0.0001,15.60499]
[1777133446007,36.77,77411.26,0.0,0.84706,0.0001,15.6057]
[1777133446024,36.77,77411.26,0.0,0.84706,0.0001,15.6057]
[1777133448423,36.77,77411.38,0.0,0.84706,0.0001,15.60534]
[1777133448523,36.77,77411.38,0.0,0.84706,0.0001,15.60534]
[1777133449276,36.77,77414.23,0.0,0.84734,0.0001,15.58731]
[1777133450261,36.77,77414.23,0.0,0.84734,0.0001,15.58731]
[1777133450280,36.77,77414.23,0.0,0.84734,0.0001,15.58731]
[1777133452564,36.78,77415.13,0.0,0.84742,0.0001,15.58206]
[1777133452770,36.78,77415.13,0.0,0.84742,0.0001,15.58206]
[1777133459346,36.78,77415.03,0.0,0.84739,0.0001,15.58377]
[1777133462134,36.78,77414.95,0.0,0.84738,0.0001,15.58443]
[1777133462277,36.78,77414.95,0.0,0.84738,0.0001,15.58443]
[1777133462230,36.78,77414.25,0.0,0.84731,0.0001,15.58918]
[1777133462524,36.78,77414.25,0.0,0.84731,0.0001,15.58918]
[1777133468409,36.78,77414.87,0.0,0.84736,0.0001,15.58606]
[1777133473445,36.78,77414.28,0.0,0.84729,0.0001,15.59051]
[1777133478479,36.78,77414.76,0.0,0.84733,0.0001,15.58813]
[1777133481501,36.79,77422.71,0.0,0.84809,0.0001,15.53789]
[1777133482766,36.79,77422.71,0.0,0.84809,0.0001,15.53789]
[1777133482947,36.79,77422.71,0.0,0.84809,0.0001,15.53789]
[1777133483022,36.79,77422.71,0.0,0.84809,0.0001,15.53789]
[1777133483121,36.79,77426.23,0.0,0.84843,0.0001,15.51539]
[1777133487579,36.79,77425.65,0.0,0.84837,0.0001,15.51913]
[1777133487772,36.79,77425.65,0.0,0.84837,0.0001,15.51913]
[1777133488318,36.79,77425.65,0.0,0.84837,0.0001,15.51913]
[1777133487871,36.79,77425.65,0.0,0.84837,0.0001,15.51913]
[1777133488532,36.79,77425.65,0.0,0.84837,0.0001,15.51913]
[1777133492187,36.79,77426.01,0.0,0.84841,0.0001,15.51681]
[1777133492270,36.79,77426.01,0.0,0.84841,0.0001,15.51681]
[1777133492876,36.79,77426.36,0.0,0.84848,0.0001,15.51042]
[1777133493026,36.79,77426.36,0.0,0.84848,0.0001,15.51042]
[1777133493049,36.79,77429.97,0.0,0.84882,0.0001,15.48739]
[1777133493532,36.79,77429.97,0.0,0.84882,0.0001,15.48739]
[1777133493771,36.79,77429.97,0.0,0.84882,0.0001,15.48739]
[1777133499627,36.79,77430.68,0.0,0.84889,0.0001,15.48295]
[1777133504663,36.79,77430.44,0.0,0.84887,0.0001,15.48454]
[1777133507328,36.79,77431.08,0.0,0.84893,0.0001,15.48047]
[1777133507372,36.79,77431.01,0.0,0.84892,0.0001,15.48094]
[1777133507528,36.79,77431.01,0.0,0.84892,0.0001,15.48094]
[1777133507666,36.79,77431.01,0.0,0.84892,0.0001,15.48094]
[1777133507776,36.79,77431.01,0.0,0.84892,0.0001,15.48094]
[1777133514311,36.79,77431.17,0.0,0.84894,0.0001,15.48001]
[1777133514360,36.79,77433.6,0.0,0.84917,0.0001,15.46455]
[1777133514526,36.79,77433.6,0.0,0.84917,0.0001,15.46455]
[1777133514589,36.79,77433.6,0.0,0.84917,0.0001,15.46455]
[1777133514775,36.79,77433.6,0.0,0.84917,0.0001,15.46455]
[1777133522789,36.79,77433.99,0.0,0.8492,0.0001,15.46244]
[1777133524689,36.79,77432.92,0.0,0.8491,0.0001,15.46929]
[1777133524775,36.79,77432.92,0.0,0.8491,0.0001,15.46929]
[1777133525024,36.79,77432.92,0.0,0.8491,0.0001,15.46929]
[1777133525276,36.79,77432.92,0.0,0.8491,0.0001,15.46929]
[1777133525371,36.79,77432.58,0.0,0.84906,0.0001,15.47149]
[1777133530844,36.79,77430.67,0.0,0.84888,0.0001,15.48379]
[1777133532392,36.79,77430.67,0.0,0.84888,0.0001,15.48379]
[1777133532525,36.79,77428.45,0.0,0.84866,0.0001,15.49794]
[1777133532788,36.79,77428.45,0.0,0.84866,0.0001,15.49794]
[1777133533021,36.79,77428.45,0.0,0.84866,0.0001,15.49794]
[1777133533120,36.79,77427.43,0.0,0.84857,0.0001,15.50443]
[1777133535619,36.79,77427.37,0.0,0.84856,0.0001,15.50477]
[1777133535782,36.79,77427.37,0.0,0.84856,0.0001,15.50477]
[1777133537056,36.79,77429.27,0.0,0.84874,0.0001,15.49265]
[1777133537281,36.79,77429.27,0.0,0.84874,0.0001,15.49265]
[1777133537337,36.79,77430.03,0.0,0.84882,0.0001,15.48781]
[1777133542929,36.79,77428.78,0.0,0.8487,0.0001,15.49581]
[1777133544900,36.79,77427.84,0.0,0.84861,0.0001,15.5018]
[1777133545027,36.79,77427.84,0.0,0.84861,0.0001,15.5018]
[1777133545255,36.79,77427.84,0.0,0.84861,0.0001,15.5018]
[1777133545272,36.79,77427.84,0.0,0.84861,0.0001,15.5018]
[1777133545312,36.79,77422.22,0.0,0.84806,0.0001,15.5376]
[1777133547965,36.79,77415.84,0.0,0.84745,0.0001,15.57808]
[1777133549603,36.79,77413.62,0.0,0.84723,0.0001,15.59213]
[1777133549783,36.79,77413.62,0.0,0.84723,0.0001,15.59213]
[1777133549999,36.79,77413.62,0.0,0.84723,0.0001,15.59213]
[1777133550030,36.79,77413.62,0.0,0.84723,0.0001,15.59213]
[1777133550033,36.79,77413.45,0.0,0.84722,0.0001,15.59309]
[1777133554106,36.79,77415.11,0.0,0.84742,0.0001,15.5781]
[1777133554270,36.79,77415.11,0.0,0.84742,0.0001,15.5781]
[1777133555016,36.78,77433.11,0.0,0.84916,0.0001,15.46323]
[1777133556021,36.79,77447.11,0.0,0.8505,0.0001,15.37412]
[1777133557027,36.79,77447.14,0.0,0.8505,0.0001,15.37413]
[1777133558002,36.79,77447.14,0.0,0.8505,0.0001,15.37413]
[1777133558103,36.79,77446.76,0.0,0.85046,0.0001,15.37674]
[1777133558733,36.79,77446.76,0.0,0.85046,0.0001,15.37674]
[1777133559050,36.79,77446.76,0.0,0.85046,0.0001,15.37674]
[1777133559148,36.79,77446.67,0.0,0.85045,0.0001,15.3775]
[1777133563250,36.79,77446.36,0.0,0.85041,0.0001,15.38004]
[1777133563276,36.79,77446.36,0.0,0.85041,0.0001,15.38004]
[1777133566186,36.79,77442.13,0.0,0.85,0.0001,15.40754]
[1777133566281,36.79,77442.13,0.0,0.85,0.0001,15.40754]
[1777133566375,36.79,77442.13,0.0,0.85,0.0001,15.4077]
[1777133567026,36.79,77442.13,0.0,0.85,0.0001,15.4077]
[1777133567281,36.79,77442.13,0.0,0.85,0.0001,15.4077]
[1777133574054,36.79,77439.57,0.0,0.84974,0.0001,15.42496]
[1777133574270,36.79,77439.57,0.0,0.84974,0.0001,15.42496]
[1777133574370,36.79,77439.76,0.0,0.84975,0.0001,15.42406]
[1777133574819,36.79,77439.76,0.0,0.84975,0.0001,15.42406]
[1777133575027,36.79,77439.76,0.0,0.84975,0.0001,15.42406]
[1777133583210,36.8,77438.98,0.0,0.84965,0.0001,15.4305]
[1777133589252,36.8,77439.02,0.0,0.84964,0.0001,15.43132]
[1777133594287,36.8,77437.2,0.0,0.84945,0.0001,15.44384]
[1777133595151,36.8,77437.2,0.0,0.84945,0.0001,15.44384]
[1777133595274,36.8,77437.2,0.0,0.84945,0.0001,15.44384]
[1777133595294,36.8,77437.69,0.0,0.8495,0.0001,15.44089]
[1777133596064,36.8,77437.69,0.0,0.8495,0.0001,15.44089]
[1777133596273,36.8,77437.69,0.0,0.8495,0.0001,15.44089]
[1777133598769,36.8,77436.84,0.0,0.84941,0.0001,15.44684]
[1777133598870,36.8,77436.84,0.0,0.84941,0.0001,15.44701]
[1777133602195,36.8,77436.98,0.0,0.84941,0.0001,15.44648]
[1777133602275,36.8,77436.98,0.0,0.84941,0.0001,15.44648]
[1777133602342,36.8,77439.55,0.0,0.84966,0.0001,15.43029]
[1777133603136,36.8,77439.55,0.0,0.84966,0.0001,15.43029]
[1777133603278,36.8,77439.55,0.0,0.84966,0.0001,15.43029]
[1777133613420,36.81,77439.57,0.0,0.84966,0.0001,15.42832]
[1777133614695,36.81,77439.57,0.0,0.84966,0.0001,15.42832]
[1777133614772,36.81,77439.57,0.0,0.84966,0.0001,15.42832]
[1777133615475,36.81,77439.57,0.0,0.84966,0.0001,15.42832]
[1777133615509,36.81,77439.57,0.0,0.84965,0.0001,15.42874]
[1777133615533,36.81,77439.57,0.0,0.84965,0.0001,15.42874]
[1777133621476,36.81,77438.42,0.0,0.84952,0.0001,15.43732]
[1777133627518,36.82,77438.38,0.0,0.8495,0.0001,15.43881]
[1777133630082,36.82,77438.68,0.0,0.84952,0.0001,15.43732]
[1777133630282,36.82,77438.68,0.0,0.84952,0.0001,15.43732]
[1777133630339,36.82,77438.68,0.0,0.84952,0.0001,15.43753]
[1777133630726,36.82,77438.68,0.0,0.84952,0.0001,15.43753]
[1777133630785,36.82,77438.68,0.0,0.84952,0.0001,15.43753]
[1777133636581,36.82,77440.58,0.0,0.84968,0.0001,15.42676]
[1777133641049,36.82,77440.89,0.0,0.8497,0.0001,15.42548]
[1777133641273,36.82,77440.89,0.0,0.8497,0.0001,15.42548]
[1777133641371,36.82,77440.7,0.0,0.84968,0.0001,15.42714]
[1777133641853,36.82,77440.7,0.0,0.84968,0.0001,15.42714]
[1777133642026,36.82,77440.7,0.0,0.84968,0.0001,15.42714]
[1777133647663,36.83,77441.88,0.0,0.84977,0.0001,15.42099]
[1777133648967,36.83,77441.88,0.0,0.84977,0.0001,15.42099]
[1777133649023,36.83,77441.88,0.0,0.84977,0.0001,15.42099]
[1777133649121,36.83,77442.11,0.0,0.84979,0.0001,15.41998]
[1777133649647,36.83,77442.11,0.0,0.84979,0.0001,15.41998]
[1777133649778,36.83,77442.11,0.0,0.84979,0.0001,15.41998]
[1777133656126,36.83,77444.23,0.0,0.84997,0.0001,15.40771]
[1777133656273,36.83,77444.23,0.0,0.84997,0.0001,15.40771]
[1777133656327,36.83,77450.05,0.0,0.85053,0.0001,15.37097]
[1777133656726,36.83,77456.18,0.0,0.85111,0.0001,15.33198]
[1777133657618,36.83,77456.18,0.0,0.85111,0.0001,15.33198]
[1777133657781,36.83,77456.18,0.0,0.85111,0.0001,15.33198]
[1777133657851,36.83,77457.67,0.0,0.85125,0.0001,15.32272]
[1777133663774,36.83,77459.21,0.0,0.85139,0.0001,15.31364]
[1777133666661,36.83,77459.22,0.0,0.85138,0.0001,15.31372]
[1777133666775,36.83,77459.22,0.0,0.85138,0.0001,15.31372]
[1777133667573,36.83,77459.22,0.0,0.85138,0.0001,15.31372]
[1777133666797,36.83,77460.21,0.0,0.85147,0.0001,15.30781]
[1777133667774,36.83,77460.21,0.0,0.85147,0.0001,15.30781]
[1777133672839,36.84,77460.33,0.0,0.8515,0.0001,15.30366]
[1777133677659,36.84,77461.8,0.0,0.85164,0.0001,15.29475]
[1777133677771,36.84,77461.8,0.0,0.85164,0.0001,15.29475]
[1777133677874,36.84,77463.97,0.0,0.85184,9e-05,15.28106]
[1777133678774,36.84,77463.97,0.0,0.85184,9e-05,15.28106]
[1777133682077,36.84,77465.53,0.0,0.85199,9e-05,15.27152]
[1777133682281,36.84,77465.53,0.0,0.85199,9e-05,15.27152]
[1777133682356,36.84,77469.74,0.0,0.85238,9e-05,15.24489]
[1777133687944,36.84,77474.34,0.0,0.8528,9e-05,15.21668]
[1777133688644,36.84,77474.34,0.0,0.8528,9e-05,15.21668]
[1777133688788,36.84,77474.34,0.0,0.8528,9e-05,15.21668]
[1777133688950,36.84,77474.62,0.0,0.85283,9e-05,15.2151]
[1777133689973,36.84,77474.62,0.0,0.85283,9e-05,15.2151]
[1777133690023,36.84,77474.62,0.0,0.85283,9e-05,15.2151]
[1777133696000,36.84,77473.25,0.0,0.85268,9e-05,15.22522]
[1777133697635,36.84,77472.25,0.0,0.85258,9e-05,15.23175]
[1777133697780,36.84,77472.25,0.0,0.85258,9e-05,15.23175]
[1777133698014,36.84,77473.13,0.0,0.85266,9e-05,15.22631]
[1777133698728,36.84,77473.13,0.0,0.85266,9e-05,15.22631]
[1777133698782,36.84,77473.13,0.0,0.85266,9e-05,15.22631]
[1777133704060,36.85,77472.26,0.0,0.85256,9e-05,15.2328]
[1777133706359,36.85,77470.16,0.0,0.85236,9e-05,15.2463]
[1777133706524,36.85,77470.16,0.0,0.85236,9e-05,15.2463]
[1777133706527,36.85,77469.54,0.0,0.8523,9e-05,15.25037]
[1777133707828,36.85,77470.17,0.0,0.85236,9e-05,15.24649]
[1777133708031,36.85,77470.17,0.0,0.85236,9e-05,15.24649]
[1777133713122,36.85,77471.31,0.0,0.85246,9e-05,15.24003]
[1777133715506,36.85,77470.46,0.0,0.85238,9e-05,15.24556]
[1777133715528,36.85,77470.46,0.0,0.85238,9e-05,15.24556]
[1777133721179,36.85,77470.1,0.0,0.85233,9e-05,15.24868]
[1777133726215,36.85,77470.55,0.0,0.85236,9e-05,15.2464]
[1777133726781,36.85,77470.55,0.0,0.85236,9e-05,15.2464]
[1777133726851,36.85,77470.55,0.0,0.85236,9e-05,15.2464]
[1777133727029,36.85,77470.55,0.0,0.85236,9e-05,15.2464]
[1777133727221,36.85,77469.75,0.0,0.85229,9e-05,15.25161]
[1777133732256,36.85,77470.19,0.0,0.85235,9e-05,15.24527]
[1777133737291,36.86,77470.65,0.0,0.85239,9e-05,15.24292]
[1777133738362,36.86,77470.65,0.0,0.85239,9e-05,15.24292]
[1777133738532,36.86,77470.65,0.0,0.85239,9e-05,15.24292]
[1777133738817,36.86,77471.19,0.0,0.85243,9e-05,15.23961]
[1777133739021,36.86,77471.19,0.0,0.85243,9e-05,15.23961]
[1777133739305,36.86,77470.74,0.0,0.85239,9e-05,15.2426]
[1777133744304,36.86,77470.86,0.0,0.85239,9e-05,15.24232]
[1777133744525,36.86,77470.86,0.0,0.85239,9e-05,15.24232]
[1777133750382,36.86,77469.04,0.0,0.85221,9e-05,15.25463]
[1777133755621,36.86,77468.98,0.0,0.8522,9e-05,15.25541]
[1777133755779,36.86,77468.51,0.0,0.85215,9e-05,15.2585]
[1777133756358,36.86,77468.51,0.0,0.85215,9e-05,15.2585]
[1777133756519,36.86,77468.51,0.0,0.85215,9e-05,15.2585]
[1777133756606,36.86,77469.69,0.0,0.85226,9e-05,15.2511]
[1777133761988,36.86,77468.67,0.0,0.85215,9e-05,15.25853]
[1777133762025,36.86,77468.67,0.0,0.85215,9e-05,15.25853]
[1777133767501,36.87,77469.26,0.0,0.85218,9e-05,15.25667]
[1777133769330,36.87,77471.11,0.0,0.85235,9e-05,15.24524]
[1777133769528,36.87,77471.11,0.0,0.85235,9e-05,15.24524]
[1777133769967,36.87,77472.78,0.0,0.85251,9e-05,15.23496]
[1777133770026,36.87,77472.78,0.0,0.85251,9e-05,15.23496]
[1777133770522,36.87,77474.58,0.0,0.85267,9e-05,15.22365]
[1777133775142,36.87,77476.34,0.0,0.85283,9e-05,15.21305]
[1777133775275,36.87,77476.34,0.0,0.85283,9e-05,15.21305]
[1777133780593,36.87,77476.43,0.0,0.85283,9e-05,15.21336]
[1777133785627,36.87,77477.18,0.0,0.85289,9e-05,15.20933]
[1777133793684,36.88,77477.48,0.0,0.85293,9e-05,15.20422]
[1777133795199,36.88,77477.87,0.0,0.85297,9e-05,15.20185]
[1777133795277,36.88,77477.87,0.0,0.85297,9e-05,15.20185]
[1777133796011,36.88,77477.86,0.0,0.85297,9e-05,15.20202]
[1777133796024,36.88,77477.86,0.0,0.85297,9e-05,15.20202]
[1777133796705,36.88,77477.06,0.0,0.85289,9e-05,15.20721]
[1777133801740,36.88,77475.98,0.0,0.85278,9e-05,15.21455]
[1777133808790,36.88,77475.54,0.0,0.85273,9e-05,15.21792]
[1777133810350,36.88,77475.54,0.0,0.85273,9e-05,15.21792]
[1777133810531,36.88,77475.54,0.0,0.85273,9e-05,15.21792]
[1777133816845,36.88,77474.83,0.0,0.85266,9e-05,15.22304]
[1777133817794,36.88,77474.83,0.0,0.85266,9e-05,15.22304]
[1777133818027,36.88,77474.83,0.0,0.85266,9e-05,15.22304]
[1777133818606,36.88,77474.83,0.0,0.85266,9e-05,15.22304]
[1777133818635,36.88,77475.48,0.0,0.85271,9e-05,15.21907]
[1777133818770,36.88,77475.48,0.0,0.85271,9e-05,15.21907]
[1777133824901,36.88,77474.2,0.0,0.85259,9e-05,15.22763]
[1777133830191,36.88,77474.18,0.0,0.85258,9e-05,15.22803]
[1777133830276,36.88,77474.18,0.0,0.85258,9e-05,15.22803]
[1777133836044,36.88,77475.5,0.0,0.85271,9e-05,15.21942]
[1777133841086,36.88,77475.89,0.0,0.85276,9e-05,15.21628]
[1777133842418,36.88,77475.89,0.0,0.85276,9e-05,15.21628]
[1777133842526,36.88,77475.89,0.0,0.85276,9e-05,15.21628]
[1777133844559,36.88,77476.21,0.0,0.85279,9e-05,15.21398]
[1777133844661,36.88,77475.89,0.0,0.85276,9e-05,15.21589]
[1777133844774,36.88,77475.89,0.0,0.85276,9e-05,15.21589]
[1777133848475,36.88,77475.16,0.0,0.8527,9e-05,15.22014]
[1777133848524,36.88,77475.16,0.0,0.8527,9e-05,15.22014]
[1777133855289,36.88,77476.1,0.0,0.85283,9e-05,15.20944]
[1777133855553,36.88,77476.1,0.0,0.85283,9e-05,15.20944]
[1777133856429,36.88,77475.5,0.0,0.85277,9e-05,15.21294]
[1777133856535,36.88,77475.5,0.0,0.85277,9e-05,15.21294]
[1777133856631,36.88,77475.5,0.0,0.85278,9e-05,15.21284]
[1777133864247,36.88,77475.17,0.0,0.85275,9e-05,15.21461]
[1777133869281,36.88,77474.75,0.0,0.8527,9e-05,15.21792]
[1777133874317,36.88,77475.99,0.0,0.85281,9e-05,15.21074]
[1777133879352,36.88,77475.9,0.0,0.85279,9e-05,15.21205]
[1777133884080,36.88,77474.53,0.0,0.85265,9e-05,15.22133]
[1777133884276,36.88,77474.53,0.0,0.85265,9e-05,15.22133]
[1777133890428,36.88,77474.63,0.0,0.85265,9e-05,15.22165]
[1777133894100,36.88,77474.57,0.0,0.85264,9e-05,15.22218]
[1777133894190,36.88,77474.57,0.0,0.85264,9e-05,15.22218]
[1777133894276,36.88,77474.57,0.0,0.85264,9e-05,15.22218]
[1777133894377,36.88,77474.57,0.0,0.85263,9e-05,15.2226]
[1777133899492,36.89,77474.79,0.0,0.85264,9e-05,15.22191]
[1777133904527,36.89,77474.23,0.0,0.85258,9e-05,15.22619]
[1777133905244,36.89,77474.23,0.0,0.85258,9e-05,15.22619]
[1777133905273,36.89,77474.23,0.0,0.85258,9e-05,15.22619]
[1777133907218,36.89,77474.06,0.0,0.85256,9e-05,15.22756]
[1777133907277,36.89,77474.06,0.0,0.85256,9e-05,15.22756]
[1777133907548,36.89,77473.87,0.0,0.85254,9e-05,15.2289]
[1777133912583,36.89,77471.67,0.0,0.85235,9e-05,15.23944]
[1777133917617,36.89,77468.4,0.0,0.85203,9e-05,15.26081]
[1777133922652,36.89,77467.84,0.0,0.85197,9e-05,15.26489]
[1777133927687,36.89,77464.54,0.0,0.85165,9e-05,15.28633]
[1777133931715,36.89,77469.48,0.0,0.85212,9e-05,15.25506]
[1777133936751,36.89,77466.49,0.0,0.85184,9e-05,15.27366]
[1777133941790,36.89,77465.28,0.0,0.85173,9e-05,15.28083]
[1777133946821,36.89,77464.55,0.0,0.85167,9e-05,15.28494]
[1777133951856,36.89,77463.19,0.0,0.85155,0.0001,15.29301]
[1777133956891,36.89,77460.68,0.0,0.85132,0.0001,15.30836]
[1777133959911,36.89,77455.15,0.0,0.8508,0.0001,15.34312]
[1777133961926,36.89,77446.97,0.0,0.85002,0.0001,15.39481]
[1777133966961,36.89,77447.27,0.0,0.85006,0.0001,15.39223]
[1777133971996,36.88,77446.44,0.0,0.85003,0.0001,15.39233]
[1777133977030,36.88,77446.04,0.0,0.85001,0.0001,15.39325]
[1777133983073,36.87,77443.47,0.0,0.84979,0.0001,15.40764]
[1777133988113,36.87,77443.16,0.0,0.84979,0.0001,15.40799]
[1777133994155,36.87,77443.04,0.0,0.84981,0.0001,15.40647]
[1777133999191,36.86,77443.05,0.0,0.84984,0.0001,15.40465]
[1777134004226,36.86,77444.54,0.0,0.85001,0.0001,15.3934]
[1777134007247,36.86,77452.88,0.0,0.85082,0.0001,15.3393]
[1777134009260,36.85,77455.78,0.0,0.8511,0.0001,15.32031]
[1777134014296,36.85,77454.02,0.0,0.85096,0.0001,15.33012]
[1777134019331,36.85,77454.57,0.0,0.85103,0.0001,15.32525]
[1777134024366,36.84,77453.85,0.0,0.85098,0.0001,15.32839]
[1777134029401,36.84,77454.3,0.0,0.85105,0.0001,15.32407]
[1777134034435,36.84,77454.41,0.0,0.85111,0.0001,15.31782]
[1777134037456,36.84,77459.88,0.0,0.85164,0.0001,15.28223]
[1777134042492,36.83,77459.46,0.0,0.85162,0.0001,15.28376]
[1777134047527,36.83,77458.88,0.0,0.85158,0.0001,15.28631]
[1777134052565,36.83,77458.12,0.0,0.85152,0.0001,15.28996]
[1777134057600,36.83,77458.45,0.0,0.85157,0.0001,15.28671]
[1777134062636,36.82,77457.95,0.0,0.85154,0.0001,15.28873]
[1777134067671,36.82,77458.68,0.0,0.85163,0.0001,15.28295]
[1777134073713,36.82,77458.55,0.0,0.85163,0.0001,15.28242]
[1777134078748,36.81,77457.72,0.0,0.85157,0.0001,15.28657]
[1777134083783,36.81,77457.2,0.0,0.85154,0.0001,15.28875]
[1777134089824,36.81,77457.21,0.0,0.85156,0.0001,15.28735]
[1777134094859,36.81,77457.61,0.0,0.85164,0.0001,15.27958]
[1777134099895,36.8,77457.53,0.0,0.85165,0.0001,15.27901]
[1777134104929,36.8,77457.34,0.0,0.85165,0.0001,15.27916]
[1777134110971,36.8,77457.29,0.0,0.85166,0.0001,15.2782]
[1777134116007,36.8,77458.19,0.0,0.85176,0.0001,15.27144]
[1777134121041,36.79,77458.05,0.0,0.85176,0.0001,15.27135]
[1777134126077,36.79,77458.07,0.0,0.85178,0.0001,15.27024]
[1777134129098,36.79,77448.92,0.0,0.85092,0.0001,15.32789]
[1777134134133,36.79,77447.83,0.0,0.85083,0.0001,15.33341]
[1777134139168,36.78,77445.95,0.0,0.85067,0.0001,15.34395]
[1777134144203,36.78,77446.33,0.0,0.85073,0.0001,15.33995]
[1777134150245,36.78,77445.3,0.0,0.85066,0.0001,15.3446]
[1777134154298,36.77,77445.53,0.0,0.85072,0.0001,15.33837]
[1777134154772,36.77,77445.53,0.0,0.85072,0.0001,15.33837]
[1777134155280,36.77,77450.42,0.0,0.85121,0.0001,15.30626]
[1777134156694,36.77,77450.42,0.0,0.85121,0.0001,15.30626]
[1777134156777,36.77,77450.42,0.0,0.85121,0.0001,15.30626]
[1777134157479,36.77,77453.24,0.0,0.85148,0.0001,15.2877]
[1777134157530,36.77,77453.24,0.0,0.85148,0.0001,15.2877]
[1777134159720,36.77,77454.25,0.0,0.85158,0.0001,15.28101]
[1777134159767,36.77,77454.25,0.0,0.85158,0.0001,15.28101]
[1777134159772,36.77,77454.25,0.0,0.85158,0.0001,15.28101]
[1777134160019,36.77,77454.25,0.0,0.85158,0.0001,15.28101]
[1777134159822,36.77,77456.16,0.0,0.85177,0.0001,15.26836]
[1777134161952,36.77,77455.32,0.0,0.8517,0.0001,15.27348]
[1777134162025,36.77,77455.32,0.0,0.8517,0.0001,15.27348]
[1777134165700,36.77,77454.5,0.0,0.85163,0.0001,15.2777]
[1777134165785,36.77,77454.5,0.0,0.85163,0.0001,15.2777]
[1777134172399,36.76,77454.78,0.0,0.85169,0.0001,15.27386]
[1777134174739,36.76,77454.95,0.0,0.85171,0.0001,15.27251]
[1777134174779,36.76,77454.95,0.0,0.85171,0.0001,15.27251]
[1777134174869,36.76,77454.95,0.0,0.85171,0.0001,15.27251]
[1777134175021,36.76,77454.95,0.0,0.85171,0.0001,15.27251]
[1777134174971,36.76,77456.0,0.0,0.85181,0.0001,15.26555]
[1777134179809,36.76,77456.41,0.0,0.85187,0.0001,15.26191]
[1777134180035,36.76,77456.41,0.0,0.85187,0.0001,15.26191]
[1777134183705,36.76,77454.52,0.0,0.8517,0.0001,15.27289]
[1777134183781,36.76,77454.52,0.0,0.8517,0.0001,15.27289]
[1777134188457,36.75,77453.24,0.0,0.8516,0.0001,15.27959]
[1777134188503,36.75,77453.24,0.0,0.8516,0.0001,15.27959]
[1777134188531,36.75,77453.24,0.0,0.8516,0.0001,15.27959]
[1777134188602,36.75,77452.89,0.0,0.85157,0.0001,15.28153]
[1777134194966,36.75,77451.93,0.0,0.8515,0.0001,15.28616]
[1777134195029,36.75,77451.93,0.0,0.8515,0.0001,15.28616]
[1777134195063,36.75,77450.45,0.0,0.85137,0.0001,15.29529]
[1777134200131,36.74,77448.69,0.0,0.85122,0.0001,15.3049]
[1777134200268,36.74,77448.69,0.0,0.85122,0.0001,15.3049]
[1777134203507,36.74,77448.49,0.0,0.85122,0.0001,15.3052]
[1777134203525,36.74,77448.49,0.0,0.85122,0.0001,15.3052]
[1777134203615,36.74,77447.46,0.0,0.85112,0.0001,15.31145]
[1777134204808,36.74,77447.46,0.0,0.85112,0.0001,15.31145]
[1777134205018,36.74,77447.46,0.0,0.85112,0.0001,15.31145]
[1777134210664,36.74,77444.67,0.0,0.85089,0.0001,15.32686]
[1777134213017,36.73,77444.89,0.0,0.85095,0.0001,15.321]
[1777134213271,36.73,77445.2,0.0,0.85098,0.0001,15.31869]
[1777134218720,36.73,77445.24,0.0,0.85101,0.0001,15.3165]
[1777134219543,36.73,77445.24,0.0,0.85101,0.0001,15.3165]
[1777134219601,36.73,77445.24,0.0,0.85101,0.0001,15.3165]
[1777134219770,36.73,77445.24,0.0,0.85101,0.0001,15.3165]
[1777134219871,36.73,77444.73,0.0,0.85097,0.0001,15.31944]
[1777134225769,36.72,77443.97,0.0,0.85092,0.0001,15.32236]
[1777134227056,36.72,77443.97,0.0,0.85092,0.0001,15.32236]
[1777134227273,36.72,77444.94,0.0,0.85102,0.0001,15.31585]
[1777134227784,36.72,77446.85,0.0,0.85121,0.0001,15.30335]
[1777134230407,36.72,77448.73,0.0,0.8514,0.0001,15.29079]
[1777134230522,36.72,77448.73,0.0,0.8514,0.0001,15.29079]
[1777134236977,36.72,77448.42,0.0,0.85139,0.0001,15.29139]
[1777134237026,36.72,77448.42,0.0,0.85139,0.0001,15.29139]
[1777134237127,36.72,77448.35,0.0,0.85139,0.0001,15.29128]
[1777134240242,36.72,77447.83,0.0,0.85135,0.0001,15.29375]
[1777134240268,36.72,77447.83,0.0,0.85135,0.0001,15.29375]
[1777134242948,36.71,77444.71,0.0,0.85106,0.0001,15.31307]
[1777134243023,36.71,77444.71,0.0,0.85106,0.0001,15.31307]
[1777134243049,36.71,77444.45,0.0,0.85104,0.0001,15.31443]
[1777134247267,36.71,77443.85,0.0,0.851,0.0001,15.31702]
[1777134247519,36.71,77443.85,0.0,0.851,0.0001,15.31702]
[1777134252958,36.71,77443.67,0.0,0.85101,0.0001,15.31632]
[1777134257993,36.7,77443.93,0.0,0.85106,0.0001,15.31316]
[1777134258540,36.7,77443.93,0.0,0.85106,0.0001,15.31316]
[1777134258673,36.7,77443.93,0.0,0.85106,0.0001,15.31316]
[1777134258774,36.7,77443.93,0.0,0.85106,0.0001,15.31316]
[1777134259001,36.7,77443.5,0.0,0.85102,0.0001,15.31561]
[1777134266049,36.7,77444.23,0.0,0.85112,0.0001,15.30891]
[1777134271084,36.69,77444.4,0.0,0.85119,0.0001,15.30231]
[1777134274239,36.69,77444.4,0.0,0.85119,0.0001,15.30231]
[1777134274275,36.69,77444.4,0.0,0.85119,0.0001,15.30231]
[1777134278962,36.69,77444.5,0.0,0.85122,0.0001,15.29977]
[1777134279027,36.69,77444.5,0.0,0.85122,0.0001,15.29977]
[1777134279140,36.69,77444.59,0.0,0.85124,0.0001,15.29893]
[1777134284176,36.69,77446.16,0.0,0.85141,0.0001,15.28758]
[1777134284772,36.69,77446.16,0.0,0.85141,0.0001,15.28758]
[1777134285023,36.69,77446.16,0.0,0.85141,0.0001,15.28758]
[1777134290217,36.68,77445.59,0.0,0.85137,0.0001,15.28971]
[1777134291476,36.68,77445.59,0.0,0.85137,0.0001,15.28971]
[1777134291528,36.68,77445.59,0.0,0.85137,0.0001,15.28971]
[1777134291774,36.68,77445.59,0.0,0.85137,0.0001,15.28971]
[1777134291875,36.68,77445.22,0.0,0.85135,0.0001,15.29157]
[1777134298169,36.68,77445.68,0.0,0.85139,0.0001,15.28838]
[1777134298248,36.68,77445.24,0.0,0.85137,0.0001,15.2902]
[1777134298279,36.68,77445.24,0.0,0.85137,0.0001,15.2902]
[1777134298349,36.68,77445.91,0.0,0.85143,0.0001,15.28566]
[1777134304319,36.68,77444.93,0.0,0.85136,0.0001,15.29045]
[1777134306304,36.67,77444.76,0.0,0.85135,0.0001,15.29128]
[1777134306405,36.67,77444.76,0.0,0.85135,0.0001,15.29128]
[1777134306521,36.67,77444.76,0.0,0.85135,0.0001,15.29128]
[1777134306797,36.67,77445.05,0.0,0.85138,0.0001,15.28893]
[1777134314389,36.67,77445.23,0.0,0.85143,0.0001,15.28606]
[1777134318021,36.67,77446.02,0.0,0.85151,0.0001,15.28053]
[1777134318033,36.67,77446.02,0.0,0.85151,0.0001,15.28053]
[1777134318122,36.67,77445.31,0.0,0.85145,0.0001,15.28459]
[1777134318275,36.67,77445.31,0.0,0.85145,0.0001,15.28459]
[1777134323036,36.67,77444.7,0.0,0.8514,0.0001,15.28776]
[1777134323083,36.67,77444.7,0.0,0.8514,0.0001,15.28776]
[1777134323165,36.66,77444.7,0.0,0.85141,0.0001,15.28727]
[1777134323278,36.66,77444.7,0.0,0.85141,0.0001,15.28727]
[1777134330185,36.66,77445.2,0.0,0.85147,0.0001,15.28311]
[1777134330231,36.66,77445.2,0.0,0.85147,0.0001,15.28311]
[1777134330282,36.66,77445.16,0.0,0.85148,0.0001,15.28266]
[1777134330500,36.66,77445.19,0.0,0.85148,0.0001,15.28223]
[1777134335537,36.66,77445.57,0.0,0.85157,0.0001,15.27455]
[1777134336444,36.66,77445.57,0.0,0.85157,0.0001,15.27455]
[1777134336528,36.66,77445.57,0.0,0.85157,0.0001,15.27455]
[1777134336562,36.66,77445.57,0.0,0.85157,0.0001,15.27455]
[1777134336783,36.66,77445.57,0.0,0.85157,0.0001,15.27455]
[1777134336800,36.66,77445.73,0.0,0.85158,0.0001,15.27331]
[1777134342585,36.65,77445.32,0.0,0.85156,0.0001,15.27458]
[1777134348626,36.65,77445.41,0.0,0.85159,0.0001,15.27267]
[1777134353662,36.65,77445.71,0.0,0.85164,0.0001,15.26965]
[1777134358696,36.65,77445.65,0.0,0.85165,0.0001,15.26895]
[1777134361637,36.65,77445.78,0.0,0.85167,0.0001,15.26769]
[1777134361714,36.65,77445.78,0.0,0.85167,0.0001,15.26769]
[1777134361775,36.65,77445.78,0.0,0.85167,0.0001,15.26769]
[1777134361876,36.64,77445.86,0.0,0.85168,0.0001,15.26697]
[1777134367760,36.64,77448.21,0.0,0.85192,0.0001,15.25073]
[1777134368786,36.64,77448.21,0.0,0.85192,0.0001,15.25073]
[1777134368893,36.64,77448.21,0.0,0.85192,0.0001,15.25073]
[1777134369031,36.64,77448.21,0.0,0.85192,0.0001,15.25073]
[1777134369124,36.64,77448.21,0.0,0.85192,0.0001,15.25054]
[1777134376823,36.64,77447.96,0.0,0.85192,0.0001,15.2506]
[1777134382867,36.64,77448.19,0.0,0.85196,0.0001,15.24797]
[1777134384038,36.64,77448.19,0.0,0.85196,0.0001,15.24797]
[1777134384169,36.64,77448.19,0.0,0.85196,0.0001,15.24797]
[1777134384277,36.64,77448.19,0.0,0.85196,0.0001,15.24797]
[1777134384271,36.63,77448.19,0.0,0.85196,0.0001,15.24778]
[1777134384379,36.63,77448.19,0.0,0.85196,0.0001,15.24778]
[1777134389916,36.63,77432.82,0.0,0.8505,0.0001,15.34495]
[1777134390317,36.63,77432.82,0.0,0.8505,0.0001,15.34495]
[1777134390924,36.63,77390.65,0.0,0.84641,0.0001,15.61471]
[1777134391929,36.63,77390.41,0.0,0.84642,0.0001,15.61177]
[1777134392937,36.63,77386.01,0.0,0.84599,0.0001,15.63958]
[1777134393681,36.63,77386.01,0.0,0.84599,0.0001,15.63958]
[1777134393944,36.63,77387.21,0.0,0.84612,0.0001,15.6314]
[1777134396965,36.63,77393.58,0.0,0.84676,0.0001,15.58951]
[1777134402001,36.62,77395.53,0.0,0.84697,0.0001,15.57551]
[1777134407035,36.62,77396.52,0.0,0.84709,0.0001,15.56775]
[1777134409514,36.62,77398.1,0.0,0.84725,0.0001,15.5571]
[1777134410056,36.62,77398.51,0.0,0.8473,0.0001,15.55422]
[1777134413214,36.62,77401.35,0.0,0.84758,0.0001,15.53557]
[1777134413257,36.62,77401.35,0.0,0.84758,0.0001,15.53557]
[1777134413288,36.62,77401.35,0.0,0.84758,0.0001,15.53557]
[1777134413229,36.62,77401.03,0.0,0.84755,0.0001,15.53739]
[1777134414084,36.62,77399.74,0.0,0.84743,0.0001,15.54543]
[1777134416097,36.61,77393.91,0.0,0.84687,0.0001,15.58229]
[1777134421132,36.61,77379.1,0.0,0.84543,0.0001,15.6757]
[1777134422140,36.61,77373.8,0.0,0.84492,0.0001,15.70926]
[1777134423726,36.61,77373.55,0.0,0.8449,0.0001,15.71043]
[1777134423773,36.61,77373.55,0.0,0.8449,0.0001,15.71043]
[1777134423829,36.61,77373.55,0.0,0.8449,0.0001,15.71043]
[1777134424024,36.61,77373.55,0.0,0.8449,0.0001,15.71043]
[1777134424154,36.61,77373.2,0.0,0.84487,0.0001,15.71223]
[1777134426168,36.61,77366.27,0.0,0.8442,0.0001,15.75571]
[1777134428182,36.6,77362.65,0.0,0.84385,0.0001,15.77828]
[1777134430909,36.6,77359.37,0.0,0.84353,0.0001,15.79862]
[1777134430961,36.6,77359.37,0.0,0.84353,0.0001,15.79862]
[1777134431025,36.6,77359.37,0.0,0.84353,0.0001,15.79862]
[1777134431203,36.6,77359.03,0.0,0.8435,0.0001,15.80044]
[1777134436237,36.6,77356.71,0.0,0.8433,0.0001,15.8134]
[1777134437878,36.6,77354.59,0.0,0.8431,0.0001,15.82658]
[1777134438022,36.6,77354.59,0.0,0.8431,0.0001,15.82658]
[1777134438037,36.6,77354.59,0.0,0.8431,0.0001,15.82658]
[1777134438278,36.6,77354.59,0.0,0.8431,0.0001,15.82658]
[1777134438327,36.6,77353.58,0.0,0.843,0.0001,15.83262]
[1777134444293,36.59,77353.01,0.0,0.84297,0.0001,15.83487]
[1777134449332,36.59,77355.85,0.0,0.84327,0.0001,15.81544]
[1777134450339,36.59,77374.28,0.0,0.8451,0.0001,15.6969]
[1777134451346,36.59,77383.55,0.0,0.84605,0.0001,15.63299]
[1777134453594,36.59,77382.43,0.0,0.84595,0.0001,15.63958]
[1777134453672,36.59,77382.43,0.0,0.84595,0.0001,15.63958]
[1777134453997,36.59,77382.43,0.0,0.84595,0.0001,15.63958]
[1777134454023,36.59,77382.43,0.0,0.84595,0.0001,15.63958]
[1777134454035,36.59,77382.43,0.0,0.84596,0.0001,15.63928]
[1777134456907,36.59,77381.82,0.0,0.8459,0.0001,15.64289]
[1777134457025,36.59,77381.82,0.0,0.8459,0.0001,15.64289]
[1777134457063,36.58,77380.73,0.0,0.8458,0.0001,15.64926]
[1777134458395,36.58,77375.6,0.0,0.8453,0.0001,15.68184]
[1777134460145,36.58,77375.6,0.0,0.8453,0.0001,15.68184]
[1777134460280,36.58,77375.6,0.0,0.8453,0.0001,15.68184]
[1777134463735,36.58,77376.19,0.0,0.84538,0.0001,15.67669]
[1777134463810,36.58,77392.67,0.0,0.84701,0.0001,15.57055]
[1777134464437,36.58,77402.87,0.0,0.848,0.0001,15.50517]
[1777134465444,36.58,77411.75,0.0,0.84887,0.0001,15.44805]
[1777134467227,36.58,77411.75,0.0,0.84887,0.0001,15.44805]
[1777134467249,36.58,77413.45,0.0,0.84904,0.0001,15.43692]
[1777134472493,36.58,77411.95,0.0,0.84891,0.0001,15.44587]
[1777134477527,36.57,77411.81,0.0,0.8489,0.0001,15.44604]
[1777134481518,36.57,77411.84,0.0,0.84891,0.0001,15.44554]
[1777134481782,36.57,77411.84,0.0,0.84891,0.0001,15.44554]
[1777134481915,36.57,77411.84,0.0,0.84891,0.0001,15.44554]
[1777134482023,36.57,77411.84,0.0,0.84891,0.0001,15.44554]
[1777134482124,36.57,77411.81,0.0,0.84891,0.0001,15.44525]
[1777134486239,36.57,77410.31,0.0,0.84877,0.0001,15.45476]
[1777134486280,36.57,77410.31,0.0,0.84877,0.0001,15.45476]
[1777134486372,36.57,77410.31,0.0,0.84877,0.0001,15.45476]
[1777134486341,36.57,77408.3,0.0,0.84858,0.0001,15.46751]
[1777134486525,36.57,77408.3,0.0,0.84858,0.0001,15.46751]
[1777134490620,36.57,77402.78,0.0,0.84804,0.0001,15.50246]
[1777134493631,36.57,77401.4,0.0,0.84791,0.0001,15.51104]
[1777134493774,36.57,77401.4,0.0,0.84791,0.0001,15.51104]
[1777134493976,36.57,77401.4,0.0,0.84791,0.0001,15.51104]
[1777134494023,36.57,77401.4,0.0,0.84791,0.0001,15.51104]
[1777134494077,36.57,77400.65,0.0,0.84784,0.0001,15.51556]
[1777134495654,36.57,77396.55,0.0,0.84745,0.0001,15.54169]
[1777134498599,36.57,77394.73,0.0,0.84728,0.0001,15.55281]
[1777134498777,36.57,77394.73,0.0,0.84728,0.0001,15.55281]
[1777134500440,36.57,77395.36,0.0,0.84734,0.0001,15.54838]
[1777134500521,36.57,77395.36,0.0,0.84734,0.0001,15.54838]
[1777134500691,36.57,77395.45,0.0,0.84736,0.0001,15.54762]
[1777134506733,36.56,77396.15,0.0,0.84744,0.0001,15.5421]
[1777134510587,36.56,77396.16,0.0,0.84745,0.0001,15.54156]
[1777134510772,36.56,77396.16,0.0,0.84745,0.0001,15.54156]
[1777134517810,36.56,77410.89,0.0,0.84893,0.0001,15.44176]
[1777134518711,36.56,77410.89,0.0,0.84893,0.0001,15.44176]
[1777134518927,36.56,77410.89,0.0,0.84893,0.0001,15.44176]
[1777134519065,36.56,77416.42,0.0,0.84947,0.0001,15.40628]
[1777134521370,36.56,77417.04,0.0,0.84953,0.0001,15.40233]
[1777134521391,36.56,77417.04,0.0,0.84953,0.0001,15.40236]
[1777134526872,36.56,77417.36,0.0,0.84956,0.0001,15.40044]
[1777134527589,36.56,77417.36,0.0,0.84956,0.0001,15.40044]
[1777134527701,36.56,77417.36,0.0,0.84956,0.0001,15.40044]
[1777134527773,36.56,77417.36,0.0,0.84956,0.0001,15.40044]
[1777134527880,36.56,77417.74,0.0,0.8496,0.0001,15.39795]
[1777134532914,36.56,77421.22,0.0,0.84994,0.0001,15.3752]
[1777134533687,36.56,77421.22,0.0,0.84994,0.0001,15.3752]
[1777134533771,36.56,77421.22,0.0,0.84994,0.0001,15.3752]
[1777134534643,36.56,77421.22,0.0,0.84994,0.0001,15.37517]
[1777134534770,36.56,77421.22,0.0,0.84994,0.0001,15.37517]
[1777134534928,36.56,77421.33,0.0,0.84995,0.0001,15.37444]
[1777134539963,36.56,77421.29,0.0,0.84995,0.0001,15.37428]
[1777134541093,36.56,77421.29,0.0,0.84995,0.0001,15.37428]
[1777134541276,36.56,77421.29,0.0,0.84995,0.0001,15.37428]
[1777134550034,36.56,77424.16,0.0,0.85024,0.0001,15.35551]
[1777134552958,36.56,77424.19,0.0,0.85024,0.0001,15.35535]
[1777134553095,36.56,77424.19,0.0,0.85024,0.0001,15.35535]
[1777134553274,36.56,77424.19,0.0,0.85024,0.0001,15.35535]
[1777134555070,36.56,77429.78,0.0,0.85078,0.0001,15.31955]
[1777134556809,36.56,77428.76,0.0,0.85068,0.0001,15.32617]
[1777134557022,36.56,77428.76,0.0,0.85068,0.0001,15.32617]
[1777134562119,36.56,77428.45,0.0,0.85064,0.0001,15.32849]
[1777134563872,36.56,77428.52,0.0,0.85065,0.0001,15.32809]
[1777134569169,36.56,77420.19,0.0,0.84984,0.0001,15.38169]
[1777134574228,36.56,77420.52,0.0,0.84991,0.0001,15.37529]
[1777134581277,36.56,77419.97,0.0,0.84986,0.0001,15.37859]
[1777134586311,36.56,77420.31,0.0,0.84989,0.0001,15.37627]
[1777134591347,36.56,77419.94,0.0,0.84986,0.0001,15.37853]
[1777134596382,36.56,77420.28,0.0,0.84989,0.0001,15.37624]
[1777134598396,36.56,77423.67,0.0,0.85022,0.0001,15.35448]
[1777134603431,36.56,77422.89,0.0,0.85014,0.0001,15.35954]
[1777134608465,36.56,77422.04,0.0,0.85006,0.0001,15.36496]
[1777134615514,36.56,77422.24,0.0,0.85008,0.0001,15.36362]
[1777134620550,36.56,77422.27,0.0,0.85009,0.0001,15.36339]
[1777134628606,36.56,77421.94,0.0,0.85005,0.0001,15.36544]
[1777134632635,36.56,77426.68,0.0,0.85054,0.0001,15.33095]
[1777134633642,36.56,77433.21,0.0,0.85117,0.0001,15.28912]
[1777134634649,36.56,77437.91,0.0,0.85163,0.0001,15.25881]
[1777134636663,36.56,77437.91,0.0,0.85163,0.0001,15.25881]
[1777134638677,36.56,77441.77,0.0,0.852,0.0001,15.23388]
[1777134643713,36.56,77442.26,0.0,0.85206,0.0001,15.23]
[1777134647536,36.55,77442.47,0.0,0.85208,0.0001,15.22825]
[1777134651523,36.55,77442.16,0.0,0.85207,0.0001,15.22941]
[1777134651769,36.55,77442.25,0.0,0.85208,0.0001,15.22839]
[1777134656805,36.55,77442.17,0.0,0.85209,0.0001,15.22777]
[1777134661839,36.55,77441.54,0.0,0.85205,0.0001,15.23062]
[1777134667882,36.54,77441.63,0.0,0.85208,0.0001,15.22831]
[1777134672917,36.54,77441.45,0.0,0.85208,0.0001,15.22826]
[1777134677951,36.54,77440.95,0.0,0.85205,0.0001,15.23027]
[1777134682986,36.53,77441.41,0.0,0.85211,0.0001,15.22615]
[1777134688023,36.53,77443.06,0.0,0.85229,0.0001,15.21445]
[1777134693059,36.53,77443.07,0.0,0.85233,0.0001,15.20923]
[1777134698094,36.53,77441.85,0.0,0.85223,0.0001,15.21601]
[1777134702122,36.52,77432.55,0.0,0.85135,0.0001,15.2748]
[1777134709170,36.52,77433.58,0.0,0.85147,0.0001,15.26672]
[1777134714206,36.52,77433.33,0.0,0.85146,0.0001,15.26733]
[1777134717737,36.52,77433.33,0.0,0.85146,0.0001,15.26733]
[1777134717780,36.52,77433.33,0.0,0.85146,0.0001,15.26733]
[1777134718233,36.52,77433.3,0.0,0.85147,0.0001,15.26673]
[1777134721255,36.52,77428.51,0.0,0.85102,0.0001,15.29684]
[1777134726290,36.51,77427.19,0.0,0.85091,0.0001,15.30411]
[1777134734346,36.51,77426.91,0.0,0.85091,0.0001,15.30403]
[1777134739381,36.49,77426.3,0.0,0.85095,0.0001,15.30096]
[1777134741394,36.48,77431.95,0.0,0.85156,0.0001,15.26002]
[1777134746429,36.46,77428.28,0.0,0.85133,0.0001,15.27526]
[1777134751465,36.46,77425.58,0.0,0.85112,0.0001,15.28716]
[1777134756500,36.46,77422.42,0.0,0.85083,0.0001,15.3066]
[1777134761535,36.46,77423.98,0.0,0.85099,0.0001,15.29571]
[1777134766570,36.45,77423.27,0.0,0.85093,0.0001,15.29947]
[1777134771605,36.45,77425.01,0.0,0.85111,0.0001,15.28756]
[1777134777646,36.45,77424.76,0.0,0.8511,0.0001,15.28833]
[1777134782681,36.45,77413.17,0.0,0.84999,0.0001,15.36211]
[1777134783689,36.45,77402.76,0.0,0.84898,0.0001,15.42905]
[1777134784695,36.45,77398.34,0.0,0.84855,0.0001,15.45737]
[1777134789731,36.45,77397.47,0.0,0.84847,0.0001,15.46228]
[1777134792752,36.45,77392.15,0.0,0.84796,0.0001,15.49614]
[1777134795232,36.45,77390.65,0.0,0.84781,0.0001,15.50563]
[1777134795527,36.45,77390.65,0.0,0.84781,0.0001,15.50563]
[1777134795590,36.45,77390.67,0.0,0.84782,0.0001,15.50517]
[1777134799536,36.45,77386.12,0.0,0.84738,0.0001,15.53412]
[1777134804836,36.44,77381.16,0.0,0.8469,0.0001,15.56512]
[1777134809871,36.44,77378.78,0.0,0.84668,0.0001,15.57987]
[1777134811885,36.44,77373.86,0.0,0.84623,0.0001,15.60715]
[1777134812894,36.44,77365.92,0.0,0.84544,0.0001,15.6581]
[1777134814908,36.44,77360.2,0.0,0.84487,0.0001,15.69491]
[1777134819943,36.44,77362.42,0.0,0.8451,0.0001,15.68019]
[1777134822808,36.44,77361.17,0.0,0.84498,0.0001,15.68806]
[1777134823028,36.44,77361.17,0.0,0.84498,0.0001,15.68806]
[1777134825984,36.44,77356.09,0.0,0.84448,0.0001,15.72036]
[1777134831020,36.44,77358.8,0.0,0.84476,0.0001,15.7021]
[1777134832728,36.44,77358.8,0.0,0.84476,0.0001,15.7021]
[1777134832782,36.44,77360.24,0.0,0.84491,0.0001,15.69269]
[1777134837191,36.44,77360.29,0.0,0.84492,0.0001,15.69187]
[1777134837274,36.44,77360.29,0.0,0.84492,0.0001,15.69187]
[1777134837484,36.44,77360.29,0.0,0.84492,0.0001,15.69187]
[1777134837525,36.44,77360.29,0.0,0.84492,0.0001,15.69187]
[1777134837642,36.43,77360.27,0.0,0.84492,0.0001,15.69188]
[1777134842096,36.43,77355.42,0.0,0.84445,0.0001,15.72252]
[1777134844271,36.43,77354.9,0.0,0.8444,0.0001,15.72571]
[1777134844523,36.43,77354.9,0.0,0.8444,0.0001,15.72571]
[1777134845108,36.43,77355.99,0.0,0.84451,0.0001,15.71855]
[1777134845270,36.43,77355.99,0.0,0.84451,0.0001,15.71855]
[1777134845314,36.43,77356.93,0.0,0.8446,0.0001,15.71235]
[1777134851330,36.43,77357.44,0.0,0.84466,0.0001,15.70846]
[1777134851532,36.43,77357.44,0.0,0.84466,0.0001,15.70846]
[1777134857206,36.43,77357.33,0.0,0.84466,0.0001,15.70845]
[1777134861238,36.43,77366.38,0.0,0.84557,0.0001,15.64983]
[1777134862244,36.43,77380.24,0.0,0.84694,0.0001,15.56039]
[1777134863251,36.43,77383.46,0.0,0.84726,0.0001,15.53958]
[1777134868286,36.43,77385.38,0.0,0.84745,0.0001,15.52692]
[1777134870300,36.43,77406.03,0.0,0.84947,0.0001,15.39382]
[1777134871307,36.43,77417.56,0.0,0.85062,0.0001,15.31553]
[1777134872314,36.43,77415.9,0.0,0.85046,0.0001,15.32635]
[1777134877192,36.43,77415.95,0.0,0.85046,0.0001,15.32648]
[1777134877277,36.43,77415.95,0.0,0.85046,0.0001,15.32648]
[1777134877932,36.43,77415.63,0.0,0.85043,0.0001,15.32865]
[1777134878025,36.43,77415.63,0.0,0.85043,0.0001,15.32865]
[1777134878356,36.43,77415.71,0.0,0.85043,0.0001,15.32823]
[1777134883392,36.43,77415.45,0.0,0.8504,0.0001,15.33037]
[1777134887420,36.43,77409.8,0.0,0.84985,0.0001,15.36705]
[1777134891684,36.43,77410.04,0.0,0.84987,0.0001,15.36562]
[1777134891780,36.43,77410.04,0.0,0.84987,0.0001,15.36562]
[1777134894066,36.43,77410.19,0.0,0.84988,0.0001,15.36478]
[1777134894275,36.43,77410.19,0.0,0.84988,0.0001,15.36478]
[1777134898251,36.43,77409.52,0.0,0.84981,0.0001,15.36927]
[1777134898279,36.43,77409.52,0.0,0.84981,0.0001,15.36927]
[1777134899095,36.43,77409.52,0.0,0.84981,0.0001,15.36932]
[1777134899269,36.43,77409.52,0.0,0.84981,0.0001,15.36932]
[1777134899504,36.43,77409.26,0.0,0.84979,0.0001,15.37105]
[1777134904538,36.43,77410.89,0.0,0.84994,0.0001,15.36082]
[1777134908282,36.43,77412.71,0.0,0.85012,0.0001,15.34934]
[1777134908521,36.43,77412.71,0.0,0.85012,0.0001,15.34934]
[1777134914566,36.43,77411.67,0.0,0.85001,0.0001,15.35654]
[1777134914769,36.43,77411.67,0.0,0.85001,0.0001,15.35654]
[1777134917686,36.43,77411.84,0.0,0.85002,0.0001,15.35568]
[1777134917771,36.43,77411.84,0.0,0.85002,0.0001,15.35568]
[1777134917787,36.43,77412.17,0.0,0.85005,0.0001,15.35363]
[1777134919581,36.43,77411.49,0.0,0.84998,0.0001,15.35809]
[1777134919787,36.43,77411.49,0.0,0.84998,0.0001,15.35809]
[1777134920651,36.44,77424.35,0.0,0.85123,0.0001,15.2755]
[1777134921658,36.44,77428.17,0.0,0.85159,0.0001,15.25112]
[1777134923716,36.44,77428.84,0.0,0.85166,0.0001,15.24703]
[1777134923782,36.44,77428.84,0.0,0.85166,0.0001,15.24703]
[1777134923887,36.44,77428.38,0.0,0.85161,0.0001,15.25021]
[1777134924021,36.44,77428.38,0.0,0.85161,0.0001,15.25021]
[1777134924679,36.44,77428.94,0.0,0.85166,0.0001,15.24683]
[1777134929714,36.44,77429.49,0.0,0.8517,0.0001,15.24436]
[1777134934356,36.44,77426.99,0.0,0.85148,0.0001,15.2567]
[1777134934518,36.44,77426.99,0.0,0.85148,0.0001,15.2567]
[1777134935856,36.44,77424.65,0.0,0.85125,0.0001,15.27181]
[1777134936763,36.44,77412.6,0.0,0.85008,0.0001,15.3495]
[1777134937769,36.44,77412.12,0.0,0.85004,0.0001,15.35263]
[1777134939723,36.44,77410.22,0.0,0.84985,0.0001,15.36489]
[1777134944818,36.44,77410.33,0.0,0.84986,0.0001,15.36433]
[1777134949854,36.44,77410.82,0.0,0.8499,0.0001,15.36137]
[1777134955008,36.44,77410.31,0.0,0.84985,0.0001,15.36483]
[1777134958866,36.44,77409.32,0.0,0.84975,0.0001,15.37133]
[1777134959025,36.44,77409.64,0.0,0.84978,0.0001,15.36931]
[1777134959617,36.44,77409.64,0.0,0.84978,0.0001,15.36931]
[1777134959776,36.44,77409.64,0.0,0.84978,0.0001,15.36931]
[1777134959841,36.44,77409.67,0.0,0.84979,0.0001,15.3692]
[1777134963102,36.44,77409.65,0.0,0.84978,0.0001,15.36942]
[1777134963271,36.44,77409.65,0.0,0.84978,0.0001,15.36942]
[1777134964965,36.44,77423.23,0.0,0.8511,0.0001,15.28223]
[1777134965967,36.44,77453.33,0.0,0.85398,0.0001,15.0889]
[1777134966974,36.44,77458.86,0.0,0.85451,0.0001,15.05348]
[1777134969995,36.45,77454.14,0.0,0.85405,0.0001,15.0845]
[1777134971171,36.45,77454.14,0.0,0.85405,0.0001,15.0845]
[1777134971272,36.45,77454.14,0.0,0.85405,0.0001,15.0845]
[1777134971367,36.45,77454.14,0.0,0.85405,0.0001,15.0845]
[1777134971521,36.45,77454.14,0.0,0.85405,0.0001,15.0845]
[1777134971587,36.45,77452.81,0.0,0.85391,0.0001,15.09373]
[1777134974023,36.45,77447.46,0.0,0.85339,0.0001,15.12868]
[1777134975186,36.45,77447.46,0.0,0.85339,0.0001,15.12868]
[1777134975268,36.45,77447.46,0.0,0.85339,0.0001,15.12868]
[1777134978051,36.45,77440.11,0.0,0.85268,0.0001,15.17688]
[1777134981332,36.45,77437.87,0.0,0.85246,0.0001,15.19164]
[1777134981526,36.45,77437.87,0.0,0.85246,0.0001,15.19164]
[1777134981959,36.45,77438.97,0.0,0.85256,0.0001,15.18485]
[1777134982019,36.45,77438.97,0.0,0.85256,0.0001,15.18485]
[1777134982078,36.45,77438.34,0.0,0.8525,0.0001,15.1889]
[1777134983937,36.45,77437.29,0.0,0.85239,0.0001,15.19579]
[1777134984021,36.45,77437.29,0.0,0.85239,0.0001,15.19579]
[1777134989128,36.45,77436.06,0.0,0.85227,0.0001,15.20434]
[1777134991275,36.45,77436.7,0.0,0.85233,0.0001,15.20032]
[1777134991409,36.45,77436.7,0.0,0.85233,0.0001,15.20032]
[1777134991528,36.45,77436.7,0.0,0.85233,0.0001,15.20032]
[1777134991620,36.45,77436.7,0.0,0.85236,0.0001,15.19637]
[1777134996177,36.46,77425.07,0.0,0.85123,0.0001,15.27162]
[1777134997457,36.46,77425.07,0.0,0.85123,0.0001,15.27162]
[1777134997525,36.46,77425.07,0.0,0.85123,0.0001,15.27162]
[1777134997644,36.46,77425.07,0.0,0.85123,0.0001,15.27162]
[1777134997781,36.46,77425.07,0.0,0.85123,0.0001,15.27162]
[1777134997791,36.46,77424.91,0.0,0.85121,0.0001,15.27273]
[1777134998842,36.46,77424.91,0.0,0.85121,0.0001,15.27273]
[1777134999028,36.46,77423.18,0.0,0.85104,0.0001,15.28393]
[1777135001874,36.46,77415.19,0.0,0.85027,0.0001,15.3354]
[1777135002029,36.46,77413.66,0.0,0.85012,0.0001,15.34524]
[1777135002296,36.46,77413.66,0.0,0.85012,0.0001,15.34524]
[1777135002521,36.46,77413.66,0.0,0.85012,0.0001,15.34524]
[1777135002572,36.46,77411.63,0.0,0.84992,0.0001,15.35828]
[1777135008264,36.46,77410.99,0.0,0.84986,0.0001,15.36225]
[1777135009309,36.46,77410.99,0.0,0.84986,0.0001,15.36225]
[1777135009521,36.46,77410.99,0.0,0.84986,0.0001,15.36225]
[1777135016320,36.46,77409.72,0.0,0.84974,0.0001,15.37034]
[1777135018337,36.46,77404.34,0.0,0.84922,0.0001,15.4049]
[1777135020212,36.46,77401.27,0.0,0.84892,0.0001,15.42459]
[1777135020277,36.46,77401.27,0.0,0.84892,0.0001,15.42459]
[1777135020534,36.46,77401.27,0.0,0.84892,0.0001,15.42459]
[1777135020777,36.46,77401.27,0.0,0.84892,0.0001,15.42459]
[1777135020870,36.46,77399.88,0.0,0.84878,0.0001,15.43345]
[1777135022365,36.45,77387.86,0.0,0.84761,0.0001,15.51056]
[1777135024378,36.45,77384.81,0.0,0.84731,0.0001,15.52991]
[1777135026288,36.45,77382.79,0.0,0.84711,0.0001,15.54302]
[1777135026529,36.45,77382.79,0.0,0.84711,0.0001,15.54302]
[1777135026611,36.45,77377.93,0.0,0.84663,0.0001,15.57438]
[1777135030421,36.45,77372.9,0.0,0.84614,0.0001,15.60653]
[1777135032506,36.45,77372.77,0.0,0.84613,0.0001,15.60737]
[1777135032530,36.45,77372.77,0.0,0.84613,0.0001,15.60737]
[1777135032924,36.45,77372.77,0.0,0.84613,0.0001,15.60737]
[1777135032947,36.45,77372.85,0.0,0.84614,0.0001,15.60686]
[1777135033027,36.45,77372.85,0.0,0.84614,0.0001,15.60686]
[1777135036239,36.45,77369.44,0.0,0.8458,0.0001,15.62876]
[1777135036285,36.45,77369.44,0.0,0.8458,0.0001,15.62876]
[1777135041498,36.45,77370.48,0.0,0.8459,0.0001,15.62184]
[1777135044428,36.45,77373.09,0.0,0.84616,0.0001,15.60498]
[1777135044528,36.45,77373.09,0.0,0.84616,0.0001,15.60498]
[1777135044694,36.45,77373.09,0.0,0.84616,0.0001,15.60498]
[1777135044772,36.45,77373.09,0.0,0.84616,0.0001,15.60498]
[1777135044871,36.45,77374.49,0.0,0.8463,0.0001,15.59597]
[1777135050562,36.45,77374.97,0.0,0.84635,0.0001,15.593]
[1777135052576,36.45,77371.26,0.0,0.84601,0.0001,15.61277]
[1777135055187,36.45,77369.28,0.0,0.84582,0.0001,15.6255]
[1777135055276,36.45,77369.28,0.0,0.84582,0.0001,15.6255]
[1777135059633,36.45,77355.54,0.0,0.84446,0.0001,15.71364]
[1777135061647,36.45,77351.84,0.0,0.84409,0.0001,15.7371]
[1777135066682,36.45,77346.57,0.0,0.84358,0.0001,15.77003]
[1777135069163,36.45,77344.87,0.0,0.84342,0.0001,15.78048]
[1777135069279,36.45,77344.87,0.0,0.84342,0.0001,15.78048]
[1777135069807,36.45,77344.87,0.0,0.84342,0.0001,15.78048]
[1777135069870,36.45,77344.59,0.0,0.84339,0.0001,15.78204]
[1777135070021,36.45,77344.59,0.0,0.84339,0.0001,15.78204]
[1777135070710,36.45,77338.56,0.0,0.84279,0.0001,15.82058]
[1777135075606,36.45,77336.42,0.0,0.84259,0.0001,15.83351]
[1777135075792,36.45,77336.42,0.0,0.84259,0.0001,15.83351]
[1777135081787,36.44,77335.47,0.0,0.84251,0.0001,15.83897]
[1777135082794,36.44,77329.79,0.0,0.84194,0.0001,15.87542]
[1777135084809,36.44,77303.04,0.0,0.83923,0.0001,16.04739]
[1777135085815,36.44,77305.19,0.0,0.83945,0.0001,16.03339]
[1777135089963,36.44,77305.95,0.0,0.83953,0.0001,16.02826]
[1777135090046,36.44,77305.95,0.0,0.83953,0.0001,16.02826]
[1777135094114,36.44,77304.82,0.0,0.83941,0.0001,16.03568]
[1777135094273,36.44,77304.82,0.0,0.83941,0.0001,16.03568]
[1777135094878,36.44,77302.99,0.0,0.83922,0.0001,16.04759]
[1777135096893,36.45,77239.86,0.0,0.83267,0.0001,16.45533]
[1777135098050,36.45,77204.51,0.0,0.82895,0.00011,16.68177]
[1777135098906,36.44,77187.57,0.0,0.82719,0.00011,16.78753]
[1777135099916,36.43,77188.95,0.0,0.82741,0.00011,16.77455]
[1777135100411,36.43,77188.95,0.0,0.82741,0.00011,16.77455]
[1777135100922,36.43,77189.01,0.0,0.82742,0.00011,16.77381]
[1777135101929,36.42,77193.96,0.0,0.82801,0.00011,16.73819]
[1777135102590,36.42,77193.96,0.0,0.82801,0.00011,16.73819]
[1777135102880,36.42,77193.96,0.0,0.82801,0.00011,16.73819]
[1777135102937,36.41,77195.73,0.0,0.82825,0.00011,16.72339]
[1777135103944,36.41,77202.13,0.0,0.82894,0.00011,16.68207]
[1777135105957,36.41,77207.28,0.0,0.82949,0.00011,16.64857]
[1777135106585,36.41,77207.28,0.0,0.82949,0.00011,16.64857]
[1777135106965,36.41,77205.1,0.0,0.82927,0.00011,16.66226]
[1777135108979,36.41,77198.31,0.0,0.82856,0.00011,16.70472]
[1777135109987,36.41,77200.33,0.0,0.82878,0.00011,16.69158]
[1777135112146,36.4,77204.66,0.0,0.82928,0.00011,16.65934]
[1777135113007,36.41,77207.53,0.0,0.82957,0.00011,16.64138]
[1777135114015,36.41,77224.41,0.0,0.83136,0.00011,16.53311]
[1777135114280,36.41,77224.41,0.0,0.83136,0.00011,16.53311]
[1777135114360,36.41,77224.41,0.0,0.83136,0.00011,16.53311]
[1777135115022,36.41,77240.55,0.0,0.83305,0.0001,16.42945]
[1777135116029,36.41,77240.78,0.0,0.83308,0.0001,16.42786]
[1777135117036,36.41,77230.33,0.0,0.83198,0.00011,16.49527]
[1777135118043,36.41,77234.24,0.0,0.83238,0.0001,16.47034]
[1777135118302,36.41,77234.24,0.0,0.83238,0.0001,16.47034]
[1777135122071,36.41,77225.92,0.0,0.83147,0.00011,16.52611]
[1777135126099,36.42,77229.42,0.0,0.83178,0.00011,16.50761]
[1777135130183,36.45,77233.54,0.0,0.83206,0.0001,16.49054]
[1777135132150,36.46,77240.01,0.0,0.83266,0.0001,16.45421]
[1777135137193,36.47,77244.25,0.0,0.833,0.0001,16.43361]
[1777135138199,36.48,77248.56,0.0,0.83344,0.0001,16.40629]
[1777135140281,36.48,77250.86,0.0,0.83368,0.0001,16.3919]
[1777135140374,36.48,77251.44,0.0,0.83373,0.0001,16.38856]
[1777135146256,36.48,77261.03,0.0,0.83469,0.0001,16.32919]
[1777135148270,36.48,77265.91,0.0,0.83519,0.0001,16.29834]
[1777135150279,36.48,77265.36,0.0,0.83513,0.0001,16.30206]
[1777135152298,36.49,77259.62,0.0,0.83452,0.0001,16.3397]
[1777135157333,36.49,77255.71,0.0,0.83409,0.0001,16.36651]
[1777135159359,36.49,77255.2,0.0,0.83403,0.0001,16.3701]
[1777135167402,36.5,77259.45,0.0,0.83444,0.0001,16.34489]
[1777135172439,36.5,77259.68,0.0,0.83446,0.0001,16.34135]
[1777135175256,36.5,77260.63,0.0,0.83455,0.0001,16.33603]
[1777135175460,36.5,77260.37,0.0,0.83452,0.0001,16.33791]
[1777135177474,36.5,77264.59,0.0,0.83495,0.0001,16.31144]
[1777135180291,36.51,77264.41,0.0,0.83492,0.0001,16.31309]
[1777135180495,36.51,77268.17,0.0,0.83531,0.0001,16.28922]
[1777135184116,36.51,77267.01,0.0,0.83518,0.0001,16.29721]
[1777135184523,36.51,77271.71,0.0,0.83565,0.0001,16.26779]
[1777135185530,36.51,77281.67,0.0,0.83667,0.0001,16.2042]
[1777135186537,36.51,77284.72,0.0,0.83698,0.0001,16.18493]
[1777135187924,36.51,77284.72,0.0,0.83698,0.0001,16.18493]
[1777135188023,36.51,77286.84,0.0,0.83719,0.0001,16.17175]
[1777135193587,36.52,77286.79,0.0,0.83715,0.0001,16.17463]
[1777135197614,36.52,77291.89,0.0,0.83765,0.0001,16.14356]
[1777135203196,36.53,77295.53,0.0,0.83799,0.0001,16.12174]
[1777135203273,36.53,77295.53,0.0,0.83799,0.0001,16.12174]
[1777135203656,36.53,77294.24,0.0,0.83785,0.0001,16.1308]
[1777135207684,36.53,77288.8,0.0,0.83726,0.0001,16.16758]
[1777135209013,36.53,77288.8,0.0,0.83726,0.0001,16.16758]
[1777135209024,36.53,77288.8,0.0,0.83726,0.0001,16.16758]
[1777135209068,36.53,77287.42,0.0,0.83712,0.0001,16.17686]
[1777135210710,36.54,77305.13,0.0,0.83891,0.0001,16.06404]
[1777135211717,36.54,77308.94,0.0,0.83929,0.0001,16.04009]
[1777135214755,36.54,77307.1,0.0,0.83909,0.0001,16.05293]
[1777135214782,36.54,77307.1,0.0,0.83909,0.0001,16.05293]
[1777135214888,36.54,77307.1,0.0,0.83909,0.0001,16.05293]
[1777135215021,36.54,77307.1,0.0,0.83909,0.0001,16.05293]
[1777135215091,36.54,77308.73,0.0,0.83925,0.0001,16.04299]
[1777135220780,36.55,77307.4,0.0,0.83906,0.0001,16.055]
[1777135222641,36.55,77308.4,0.0,0.83915,0.0001,16.04923]
[1777135222746,36.55,77308.4,0.0,0.83915,0.0001,16.04923]
[1777135222774,36.55,77308.4,0.0,0.83915,0.0001,16.04923]
[1777135222794,36.55,77309.2,0.0,0.83922,0.0001,16.04474]
[1777135225815,36.56,77301.72,0.0,0.83843,0.0001,16.09463]
[1777135227095,36.56,77301.72,0.0,0.83843,0.0001,16.09463]
[1777135227123,36.56,77299.06,0.0,0.83815,0.0001,16.11215]
[1777135227166,36.56,77299.06,0.0,0.83815,0.0001,16.11215]
[1777135227279,36.56,77299.06,0.0,0.83815,0.0001,16.11215]
[1777135231857,36.56,77313.01,0.0,0.83956,0.0001,16.02139]
[1777135232864,36.57,77321.61,0.0,0.84042,0.0001,15.96683]
[1777135235398,36.57,77322.14,0.0,0.84046,0.0001,15.96473]
[1777135235524,36.57,77322.14,0.0,0.84046,0.0001,15.96473]
[1777135235746,36.57,77322.14,0.0,0.84046,0.0001,15.96473]
[1777135235776,36.57,77322.14,0.0,0.84046,0.0001,15.96473]
[1777135235885,36.57,77321.99,0.0,0.84043,0.0001,15.96634]
[1777135236894,36.57,77326.24,0.0,0.84085,0.0001,15.93986]
[1777135237899,36.59,77339.87,0.0,0.84211,0.0001,15.85941]
[1777135238906,36.61,77342.97,0.0,0.8423,0.0001,15.84756]
[1777135241926,36.63,77343.28,0.0,0.8422,0.0001,15.85449]
[1777135242028,36.63,77343.28,0.0,0.8422,0.0001,15.85449]
[1777135242038,36.63,77343.28,0.0,0.8422,0.0001,15.85449]
[1777135242075,36.63,77343.59,0.0,0.84222,0.0001,15.85331]
[1777135242275,36.63,77343.59,0.0,0.84222,0.0001,15.85331]
[1777135244948,36.64,77338.75,0.0,0.8417,0.0001,15.88667]
[1777135247970,36.64,77338.94,0.0,0.84169,0.0001,15.88715]
[1777135248021,36.64,77338.94,0.0,0.84169,0.0001,15.88715]
[1777135248029,36.64,77338.94,0.0,0.84169,0.0001,15.88715]
[1777135248072,36.64,77339.1,0.0,0.84169,0.0001,15.88697]
[1777135248272,36.64,77339.1,0.0,0.84169,0.0001,15.88697]
[1777135254012,36.65,77339.83,0.0,0.84169,0.0001,15.88735]
[1777135257520,36.66,77340.01,0.0,0.84167,0.0001,15.88872]
[1777135257603,36.66,77340.01,0.0,0.84167,0.0001,15.88872]
[1777135257776,36.66,77340.01,0.0,0.84167,0.0001,15.88872]
[1777135258040,36.66,77338.14,0.0,0.84147,0.0001,15.9015]
[1777135262303,36.67,77339.93,0.0,0.8416,0.0001,15.8933]
[1777135262358,36.67,77339.93,0.0,0.8416,0.0001,15.8933]
[1777135263075,36.67,77345.01,0.0,0.8421,0.0001,15.86164]
[1777135265113,36.67,77347.41,0.0,0.84232,0.0001,15.84717]
[1777135265172,36.67,77347.41,0.0,0.84232,0.0001,15.84717]
[1777135265117,36.68,77349.25,0.0,0.84249,0.0001,15.8363]
[1777135265274,36.68,77349.25,0.0,0.84249,0.0001,15.8363]
[1777135266096,36.69,77353.17,0.0,0.84276,0.0001,15.81919]
[1777135270124,36.74,77358.61,0.0,0.84304,0.0001,15.80213]
[1777135272725,36.74,77356.75,0.0,0.84283,0.0001,15.81567]
[1777135272775,36.74,77356.75,0.0,0.84283,0.0001,15.81567]
[1777135273145,36.74,77356.44,0.0,0.84279,0.0001,15.81846]
[1777135273516,36.74,77356.44,0.0,0.84279,0.0001,15.81846]
[1777135273777,36.74,77356.44,0.0,0.84279,0.0001,15.81846]
[1777135276744,36.75,77355.47,0.0,0.84265,0.0001,15.82705]
[1777135276779,36.75,77355.47,0.0,0.84265,0.0001,15.82705]
[1777135277184,36.75,77355.47,0.0,0.84265,0.0001,15.82705]
[1777135277173,36.75,77350.02,0.0,0.8421,0.0001,15.8626]
[1777135277275,36.75,77350.02,0.0,0.8421,0.0001,15.8626]
[1777135282561,36.76,77350.55,0.0,0.8421,0.0001,15.86285]
[1777135282772,36.76,77350.55,0.0,0.8421,0.0001,15.86285]
[1777135283028,36.76,77350.55,0.0,0.8421,0.0001,15.86285]
[1777135283122,36.76,77350.55,0.0,0.84208,0.0001,15.86357]
[1777135287435,36.76,77350.9,0.0,0.84209,0.0001,15.86349]
[1777135287523,36.76,77350.9,0.0,0.84209,0.0001,15.86349]
[1777135287901,36.76,77350.9,0.0,0.84209,0.0001,15.86349]
[1777135288024,36.76,77350.9,0.0,0.84209,0.0001,15.86349]
[1777135288104,36.77,77349.35,0.0,0.84191,0.0001,15.87478]
[1777135291812,36.77,77348.33,0.0,0.84179,0.0001,15.88265]
[1777135292028,36.77,77348.33,0.0,0.84179,0.0001,15.88265]
[1777135292121,36.77,77348.64,0.0,0.84183,0.0001,15.8779]
[1777135294518,36.78,77346.63,0.0,0.84162,0.0001,15.89138]
[1777135294776,36.78,77346.63,0.0,0.84162,0.0001,15.89138]
[1777135299644,36.78,77347.88,0.0,0.84169,0.0001,15.88671]
[1777135299779,36.78,77347.88,0.0,0.84169,0.0001,15.88671]
[1777135299854,36.79,77349.6,0.0,0.84184,0.0001,15.87711]
[1777135305841,36.79,77347.82,0.0,0.84164,0.0001,15.89047]
[1777135306021,36.79,77347.82,0.0,0.84164,0.0001,15.89047]
[1777135308392,36.8,77341.9,0.0,0.841,0.0001,15.93134]
[1777135314018,36.81,77341.97,0.0,0.84097,0.0001,15.93338]
[1777135314119,36.81,77342.08,0.0,0.84096,0.0001,15.93404]
[1777135314273,36.81,77342.08,0.0,0.84096,0.0001,15.93404]
[1777135314458,36.81,77342.08,0.0,0.84096,0.0001,15.93404]
[1777135314521,36.81,77342.08,0.0,0.84096,0.0001,15.93404]
[1777135314559,36.81,77341.44,0.0,0.84089,0.0001,15.93812]
[1777135320743,36.82,77342.91,0.0,0.84099,0.0001,15.93212]
[1777135320771,36.82,77342.91,0.0,0.84099,0.0001,15.93212]
[1777135321080,36.82,77342.91,0.0,0.84099,0.0001,15.93212]
[1777135321114,36.82,77343.25,0.0,0.841,0.0001,15.93132]
[1777135321269,36.82,77343.25,0.0,0.841,0.0001,15.93132]
[1777135326517,36.83,77347.22,0.0,0.84135,0.0001,15.90943]
[1777135330789,36.83,77347.44,0.0,0.84134,0.0001,15.90983]
[1777135331023,36.83,77347.44,0.0,0.84134,0.0001,15.90983]
[1777135331227,36.84,77347.44,0.0,0.84132,0.0001,15.91102]
[1777135331876,36.84,77347.44,0.0,0.84132,0.0001,15.91102]
[1777135332026,36.84,77347.44,0.0,0.84132,0.0001,15.91102]
[1777135332381,36.84,77347.44,0.0,0.84131,0.0001,15.91162]
[1777135332560,36.84,77351.09,0.0,0.84168,0.0001,15.88839]
[1777135333567,36.84,77355.74,0.0,0.84213,0.0001,15.8594]
[1777135338603,36.85,77357.26,0.0,0.84222,0.0001,15.85365]
[1777135341063,36.85,77357.39,0.0,0.84223,0.0001,15.85347]
[1777135341271,36.85,77357.39,0.0,0.84223,0.0001,15.85347]
[1777135344648,36.86,77362.04,0.0,0.84264,0.0001,15.82713]
[1777135345314,36.86,77362.04,0.0,0.84264,0.0001,15.82713]
[1777135345524,36.86,77362.04,0.0,0.84264,0.0001,15.82713]
[1777135350861,36.87,77364.95,0.0,0.84288,0.0001,15.81203]
[1777135351023,36.87,77364.95,0.0,0.84288,0.0001,15.81203]
[1777135351697,36.87,77369.28,0.0,0.84333,0.0001,15.78105]
[1777135352704,36.87,77376.07,0.0,0.84399,0.0001,15.73877]
[1777135353710,36.87,77379.49,0.0,0.84432,0.0001,15.7173]
[1777135355765,36.87,77377.43,0.0,0.84411,0.0001,15.73071]
[1777135355800,36.87,77376.1,0.0,0.84397,0.0001,15.73946]
[1777135361627,36.87,77376.59,0.0,0.844,0.0001,15.73779]
[1777135363531,36.88,77376.37,0.0,0.84397,0.0001,15.73977]
[1777135368816,36.88,77372.45,0.0,0.84356,0.0001,15.76645]
[1777135371535,36.88,77371.15,0.0,0.84342,0.0001,15.77523]
[1777135371837,36.88,77368.24,0.0,0.84313,0.0001,15.79398]
[1777135372991,36.88,77368.24,0.0,0.84313,0.0001,15.79398]
[1777135373022,36.88,77368.24,0.0,0.84313,0.0001,15.79398]
[1777135375160,36.88,77368.81,0.0,0.84318,0.0001,15.79082]
[1777135375273,36.88,77368.81,0.0,0.84318,0.0001,15.79082]
[1777135379808,36.88,77372.26,0.0,0.84352,0.0001,15.76904]
[1777135380030,36.88,77372.26,0.0,0.84352,0.0001,15.76904]
[1777135381760,36.88,77370.84,0.0,0.84338,0.0001,15.77817]
[1777135381775,36.88,77370.84,0.0,0.84338,0.0001,15.77817]
[1777135382921,36.88,77372.41,0.0,0.84353,0.0001,15.76824]
[1777135383022,36.88,77372.41,0.0,0.84353,0.0001,15.76824]
[1777135383124,36.88,77372.97,0.0,0.84358,0.0001,15.76473]
[1777135385935,36.88,77378.29,0.0,0.84411,0.0001,15.73113]
[1777135388408,36.88,77381.06,0.0,0.84438,0.0001,15.71378]
[1777135388524,36.88,77381.06,0.0,0.84438,0.0001,15.71378]
[1777135393423,36.89,77385.25,0.0,0.84479,0.0001,15.68736]
[1777135393525,36.89,77385.25,0.0,0.84479,0.0001,15.68736]
[1777135394997,36.89,77392.77,0.0,0.84552,0.0001,15.6397]
[1777135399027,36.89,77385.65,0.0,0.84482,0.0001,15.68509]
[1777135401631,36.89,77387.71,0.0,0.84502,0.0001,15.6724]
[1777135401775,36.89,77387.71,0.0,0.84502,0.0001,15.6724]
[1777135403042,36.89,77387.47,0.0,0.84499,0.0001,15.67415]
[1777135403269,36.89,77387.47,0.0,0.84499,0.0001,15.67415]
[1777135403269,36.89,77387.38,0.0,0.84498,0.0001,15.67494]
[1777135404272,36.89,77387.38,0.0,0.84498,0.0001,15.67494]
[1777135404522,36.89,77386.62,0.0,0.8449,0.0001,15.67998]
[1777135410103,36.89,77392.19,0.0,0.84543,0.0001,15.64549]
[1777135411327,36.89,77392.19,0.0,0.84543,0.0001,15.64549]
[1777135411535,36.89,77392.43,0.0,0.84549,0.0001,15.63971]
[1777135411734,36.89,77392.43,0.0,0.84549,0.0001,15.63971]
[1777135411780,36.89,77392.43,0.0,0.84549,0.0001,15.63971]
[1777135412118,36.89,77393.13,0.0,0.84556,0.0001,15.63515]
[1777135416610,36.89,77393.7,0.0,0.84562,0.0001,15.63111]
[1777135416775,36.89,77393.7,0.0,0.84562,0.0001,15.63111]
[1777135420860,36.89,77393.73,0.0,0.84563,0.0001,15.63075]
[1777135421025,36.89,77393.73,0.0,0.84563,0.0001,15.63075]
[1777135426216,36.89,77393.36,0.0,0.84557,0.0001,15.63447]
[1777135427166,36.89,77393.36,0.0,0.84557,0.0001,15.63447]
[1777135427281,36.89,77393.36,0.0,0.84557,0.0001,15.63447]
[1777135427439,36.89,77393.43,0.0,0.84558,0.0001,15.63394]
[1777135427531,36.89,77393.43,0.0,0.84558,0.0001,15.63394]
[1777135431251,36.89,77393.51,0.0,0.84559,0.0001,15.6331]
[1777135431405,36.89,77393.51,0.0,0.84559,0.0001,15.6331]
[1777135431532,36.89,77393.51,0.0,0.84559,0.0001,15.6331]
[1777135437293,36.89,77392.97,0.0,0.84555,0.0001,15.63604]
[1777135441998,36.89,77390.7,0.0,0.84532,0.0001,15.65087]
[1777135442025,36.89,77390.7,0.0,0.84532,0.0001,15.65087]
[1777135442475,36.89,77392.21,0.0,0.84546,0.0001,15.64135]
[1777135442525,36.89,77392.21,0.0,0.84546,0.0001,15.64135]
[1777135443334,36.89,77392.3,0.0,0.84547,0.0001,15.64088]
[1777135446054,36.89,77392.07,0.0,0.84545,0.0001,15.64218]
[1777135446278,36.89,77392.07,0.0,0.84545,0.0001,15.64218]
[1777135451391,36.89,77391.73,0.0,0.84543,0.0001,15.64384]
[1777135456426,36.89,77391.83,0.0,0.84544,0.0001,15.64281]
[1777135461488,36.89,77391.98,0.0,0.84546,0.0001,15.64171]
[1777135461535,36.89,77391.98,0.0,0.84546,0.0001,15.64171]
[1777135462400,36.89,77391.96,0.0,0.84546,0.0001,15.64162]
[1777135462531,36.89,77391.96,0.0,0.84546,0.0001,15.64162]
[1777135462608,36.89,77392.81,0.0,0.84554,0.0001,15.63615]
[1777135464482,36.89,77401.85,0.0,0.84643,0.0001,15.57857]
[1777135465489,36.89,77407.26,0.0,0.84696,0.0001,15.54421]
[1777135469022,36.89,77408.65,0.0,0.84709,0.0001,15.53551]
[1777135469276,36.89,77408.65,0.0,0.84709,0.0001,15.53551]
[1777135472133,36.89,77406.56,0.0,0.84688,0.0001,15.54898]
[1777135472271,36.89,77406.56,0.0,0.84688,0.0001,15.54898]
[1777135477573,36.89,77409.96,0.0,0.84724,0.0001,15.52342]
[1777135479160,36.89,77409.96,0.0,0.84724,0.0001,15.52342]
[1777135479282,36.89,77409.96,0.0,0.84724,0.0001,15.52342]
[1777135479354,36.89,77409.96,0.0,0.84724,0.0001,15.52342]
[1777135479377,36.89,77410.72,0.0,0.84732,0.0001,15.51864]
[1777135479528,36.89,77410.72,0.0,0.84732,0.0001,15.51864]
[1777135482327,36.89,77410.51,0.0,0.8473,0.0001,15.52001]
[1777135482528,36.89,77409.67,0.0,0.84721,0.0001,15.52541]
[1777135487441,36.89,77410.94,0.0,0.84733,0.0001,15.51746]
[1777135487532,36.89,77410.94,0.0,0.84733,0.0001,15.51746]
[1777135487912,36.89,77410.94,0.0,0.84733,0.0001,15.51746]
[1777135488024,36.89,77410.94,0.0,0.84733,0.0001,15.51746]
[1777135488119,36.89,77410.56,0.0,0.8473,0.0001,15.51993]
[1777135488649,36.89,77405.29,0.0,0.84678,0.0001,15.55342]
[1777135489657,36.89,77397.97,0.0,0.84607,0.0001,15.59997]
[1777135491842,36.89,77396.79,0.0,0.84595,0.0001,15.60745]
[1777135492028,36.89,77396.79,0.0,0.84595,0.0001,15.60745]
[1777135497713,36.89,77392.71,0.0,0.84556,0.0001,15.63277]
[1777135499372,36.89,77392.71,0.0,0.84556,0.0001,15.63277]
[1777135499520,36.89,77393.75,0.0,0.84567,0.0001,15.62607]
[1777135499796,36.89,77393.75,0.0,0.84567,0.0001,15.62607]
[1777135500022,36.89,77393.75,0.0,0.84567,0.0001,15.62607]
[1777135500125,36.89,77394.16,0.0,0.84571,0.0001,15.6233]
[1777135500734,36.89,77400.52,0.0,0.84633,0.0001,15.58287]
[1777135503213,36.89,77402.97,0.0,0.84657,0.0001,15.56721]
[1777135503276,36.89,77402.97,0.0,0.84657,0.0001,15.56721]
[1777135509798,36.89,77403.1,0.0,0.84658,0.0001,15.56636]
[1777135510805,36.89,77411.05,0.0,0.84736,0.0001,15.5158]
[1777135513931,36.89,77413.26,0.0,0.84757,0.0001,15.50195]
[1777135514460,36.89,77413.26,0.0,0.84757,0.0001,15.50195]
[1777135514526,36.89,77413.26,0.0,0.84757,0.0001,15.50195]
[1777135515147,36.89,77413.26,0.0,0.84757,0.0001,15.50195]
[1777135515270,36.89,77413.26,0.0,0.84757,0.0001,15.50195]
[1777135515359,36.89,77413.71,0.0,0.84762,0.0001,15.49895]
[1777135517854,36.89,77420.08,0.0,0.84824,0.0001,15.45807]
[1777135519988,36.89,77419.3,0.0,0.84817,0.0001,15.46294]
[1777135520027,36.89,77419.3,0.0,0.84817,0.0001,15.46294]
[1777135525910,36.89,77419.18,0.0,0.84816,0.0001,15.46353]
[1777135530986,36.89,77419.2,0.0,0.84815,0.0001,15.46387]
[1777135531031,36.89,77419.2,0.0,0.84815,0.0001,15.46387]
[1777135531982,36.89,77417.62,0.0,0.84803,0.0001,15.46991]
[1777135532020,36.89,77417.62,0.0,0.84803,0.0001,15.46991]
[1777135532084,36.89,77418.46,0.0,0.84811,0.0001,15.46468]
[1777135535964,36.89,77416.14,0.0,0.84788,0.0001,15.47977]
[1777135536020,36.89,77416.14,0.0,0.84788,0.0001,15.47977]
[1777135541605,36.89,77411.99,0.0,0.84747,0.0001,15.50675]
[1777135541780,36.89,77411.99,0.0,0.84747,0.0001,15.50675]
[1777135542201,36.89,77411.99,0.0,0.84747,0.0001,15.50675]
[1777135542276,36.89,77411.99,0.0,0.84747,0.0001,15.50675]
[1777135542302,36.89,77412.04,0.0,0.84747,0.0001,15.50649]
[1777135546895,36.89,77415.69,0.0,0.84782,0.0001,15.48341]
[1777135547027,36.89,77415.69,0.0,0.84782,0.0001,15.48341]
[1777135552093,36.89,77415.29,0.0,0.84779,0.0001,15.48568]
[1777135556243,36.89,77415.74,0.0,0.84783,0.0001,15.48267]
[1777135556284,36.89,77415.74,0.0,0.84783,0.0001,15.48267]
[1777135556752,36.89,77415.69,0.0,0.84783,0.0001,15.48309]
[1777135556772,36.89,77415.69,0.0,0.84783,0.0001,15.48309]
[1777135557128,36.89,77415.72,0.0,0.84783,0.0001,15.48299]
[1777135562166,36.89,77415.49,0.0,0.8478,0.0001,15.4849]
[1777135566735,36.89,77415.15,0.0,0.84776,0.0001,15.48741]
[1777135566775,36.89,77415.15,0.0,0.84776,0.0001,15.48741]
[1777135571429,36.89,77413.48,0.0,0.84759,0.0001,15.49836]
[1777135571531,36.89,77414.95,0.0,0.84774,0.0001,15.48909]
[1777135572177,36.89,77414.95,0.0,0.84774,0.0001,15.48909]
[1777135572272,36.89,77414.95,0.0,0.84774,0.0001,15.48909]
[1777135572373,36.89,77415.06,0.0,0.84775,0.0001,15.48849]
[1777135578278,36.89,77415.77,0.0,0.84781,0.0001,15.48456]
[1777135580663,36.89,77415.92,0.0,0.84782,0.0001,15.48382]
[1777135580778,36.89,77415.92,0.0,0.84782,0.0001,15.48382]
[1777135586154,36.9,77416.14,0.0,0.84783,0.0001,15.48293]
[1777135586274,36.9,77416.14,0.0,0.84783,0.0001,15.48293]
[1777135587357,36.9,77422.24,0.0,0.84842,0.0001,15.44441]
[1777135589087,36.9,77424.05,0.0,0.8486,0.0001,15.43268]
[1777135589283,36.9,77424.05,0.0,0.8486,0.0001,15.43268]
[1777135589371,36.9,77423.69,0.0,0.84856,0.0001,15.43496]
[1777135591662,36.89,77423.99,0.0,0.84863,0.0001,15.42867]
[1777135591779,36.89,77423.99,0.0,0.84863,0.0001,15.42867]
[1777135592505,36.89,77423.99,0.0,0.84863,0.0001,15.42867]
[1777135596289,36.89,77424.0,0.0,0.84863,0.0001,15.42832]
[1777135601456,36.89,77420.16,0.0,0.84826,0.0001,15.45247]
[1777135606490,36.89,77419.02,0.0,0.84816,0.0001,15.45901]
[1777135607405,36.89,77419.02,0.0,0.84816,0.0001,15.45901]
[1777135607530,36.89,77419.02,0.0,0.84816,0.0001,15.45901]
[1777135608407,36.89,77418.8,0.0,0.84814,0.0001,15.46035]
[1777135608530,36.89,77418.8,0.0,0.84814,0.0001,15.46035]
[1777135608505,36.89,77418.91,0.0,0.84816,0.0001,15.45938]
[1777135611261,36.89,77417.68,0.0,0.84805,0.0001,15.46666]
[1777135611274,36.89,77417.68,0.0,0.84805,0.0001,15.46666]
[1777135616561,36.89,77419.31,0.0,0.84822,0.0001,15.45534]
[1777135622760,36.89,77419.39,0.0,0.84823,0.0001,15.45464]
[1777135622776,36.89,77419.39,0.0,0.84823,0.0001,15.45464]
[1777135624485,36.89,77418.86,0.0,0.84819,0.0001,15.4574]
[1777135624525,36.89,77418.86,0.0,0.84819,0.0001,15.4574]
[1777135624617,36.88,77419.33,0.0,0.84824,0.0001,15.45385]
[1777135629652,36.88,77418.95,0.0,0.84822,0.0001,15.45485]
[1777135632035,36.88,77417.19,0.0,0.84806,0.0001,15.46574]
[1777135632278,36.88,77417.19,0.0,0.84806,0.0001,15.46574]
[1777135632374,36.88,77410.39,0.0,0.8474,0.0001,15.50871]
[1777135638442,36.88,77410.56,0.0,0.84743,0.0001,15.50699]
[1777135638524,36.88,77410.56,0.0,0.84743,0.0001,15.50699]
[1777135639873,36.88,77410.31,0.0,0.84741,0.0001,15.50824]
[1777135640022,36.88,77410.31,0.0,0.84741,0.0001,15.50824]
[1777135640124,36.88,77410.95,0.0,0.84748,0.0001,15.50383]
[1777135643494,36.88,77410.92,0.0,0.84748,0.0001,15.50385]
[1777135643521,36.88,77410.92,0.0,0.84748,0.0001,15.50385]
[1777135647063,36.87,77408.83,0.0,0.84728,0.0001,15.51643]
[1777135647272,36.87,77408.83,0.0,0.84728,0.0001,15.51643]
[1777135647372,36.87,77403.64,0.0,0.84678,0.0001,15.54906]
[1777135648966,36.87,77402.37,0.0,0.84666,0.0001,15.55714]
[1777135649034,36.87,77402.37,0.0,0.84666,0.0001,15.55714]
[1777135649067,36.87,77401.3,0.0,0.84656,0.0001,15.56383]
[1777135653138,36.87,77403.12,0.0,0.84677,0.0001,15.54801]
[1777135653280,36.87,77403.12,0.0,0.84677,0.0001,15.54801]
[1777135658854,36.87,77403.07,0.0,0.84677,0.0001,15.54801]
[1777135663890,36.87,77391.31,0.0,0.84562,0.0001,15.6226]
[1777135665519,36.87,77391.31,0.0,0.84562,0.0001,15.6226]
[1777135664896,36.87,77386.88,0.0,0.84518,0.0001,15.65073]
[1777135665772,36.87,77386.88,0.0,0.84518,0.0001,15.65073]
[1777135665904,36.87,77387.04,0.0,0.8452,0.0001,15.64958]
[1777135667918,36.87,77382.03,0.0,0.84472,0.0001,15.68091]
[1777135669210,36.87,77382.03,0.0,0.84472,0.0001,15.68091]
[1777135669278,36.87,77382.03,0.0,0.84472,0.0001,15.68091]
[1777135669371,36.87,77380.35,0.0,0.84455,0.0001,15.69138]
[1777135671946,36.87,77373.35,0.0,0.84388,0.0001,15.73514]
[1777135673701,36.87,77370.56,0.0,0.8436,0.0001,15.75259]
[1777135673770,36.87,77370.56,0.0,0.8436,0.0001,15.75259]
[1777135678336,36.86,77371.03,0.0,0.84367,0.0001,15.74832]
[1777135678524,36.86,77371.03,0.0,0.84367,0.0001,15.74832]
[1777135678585,36.86,77379.46,0.0,0.84451,0.0001,15.69438]
[1777135680449,36.86,77379.72,0.0,0.84454,0.0001,15.69247]
[1777135680525,36.86,77379.72,0.0,0.84454,0.0001,15.69247]
[1777135680550,36.86,77377.41,0.0,0.84431,0.0001,15.70692]
[1777135681652,36.86,77377.41,0.0,0.84431,0.0001,15.70692]
[1777135681781,36.86,77377.41,0.0,0.84431,0.0001,15.70692]
[1777135687524,36.86,77379.02,0.0,0.84449,0.0001,15.69564]
[1777135687775,36.86,77381.27,0.0,0.84472,0.0001,15.68058]
[1777135689157,36.86,77382.59,0.0,0.84485,0.0001,15.67195]
[1777135689284,36.86,77382.59,0.0,0.84485,0.0001,15.67195]
[1777135689310,36.86,77381.52,0.0,0.84475,0.0001,15.67854]
[1777135690424,36.86,77381.52,0.0,0.84475,0.0001,15.67854]
[1777135690528,36.86,77381.52,0.0,0.84475,0.0001,15.67854]
[1777135692085,36.85,77389.67,0.0,0.84557,0.0001,15.62574]
[1777135695107,36.85,77394.45,0.0,0.84605,0.0001,15.59455]
[1777135695710,36.85,77394.45,0.0,0.84605,0.0001,15.59455]
[1777135695776,36.85,77394.45,0.0,0.84605,0.0001,15.59455]
[1777135698128,36.85,77405.55,0.0,0.84714,0.0001,15.52308]
[1777135699134,36.85,77409.26,0.0,0.84751,0.0001,15.49929]
[1777135700778,36.85,77408.8,0.0,0.84747,0.0001,15.50206]
[1777135701020,36.85,77408.8,0.0,0.84747,0.0001,15.50206]
[1777135701149,36.85,77409.95,0.0,0.84758,0.0001,15.49458]
[1777135706184,36.85,77410.11,0.0,0.84762,0.0001,15.49215]
[1777135711222,36.84,77409.98,0.0,0.84766,0.0001,15.48701]
[1777135713157,36.84,77409.75,0.0,0.84764,0.0001,15.48811]
[1777135718271,36.84,77407.58,0.0,0.84747,0.0001,15.49967]
[1777135719674,36.84,77407.96,0.0,0.84751,0.0001,15.49688]
[1777135719774,36.84,77407.96,0.0,0.84751,0.0001,15.49688]
[1777135720285,36.83,77408.15,0.0,0.84753,0.0001,15.49531]
[1777135729348,36.83,77410.67,0.0,0.84782,0.0001,15.4762]
[1777135734383,36.82,77410.86,0.0,0.84787,0.0001,15.47331]
[1777135739418,36.82,77410.85,0.0,0.84789,0.0001,15.47175]
[1777135744454,36.82,77412.89,0.0,0.84811,0.0001,15.45718]
[1777135749489,36.81,77414.84,0.0,0.84832,0.0001,15.44325]
[1777135754524,36.81,77418.2,0.0,0.84867,0.0001,15.4203]
[1777135759559,36.81,77417.97,0.0,0.84867,0.0001,15.42027]
[1777135764594,36.8,77420.64,0.0,0.84895,0.0001,15.40181]
[1777135769629,36.8,77420.33,0.0,0.84894,0.0001,15.40233]
[1777135774663,36.8,77423.97,0.0,0.84935,0.0001,15.37361]
[1777135779699,36.79,77422.54,0.0,0.84923,0.0001,15.38134]
[1777135787755,36.79,77422.78,0.0,0.84929,0.0001,15.37753]
[1777135792789,36.78,77422.58,0.0,0.84929,0.0001,15.37734]
[1777135797825,36.78,77421.81,0.0,0.84924,0.0001,15.38075]
[1777135805880,36.77,77421.8,0.0,0.84927,0.0001,15.37842]
[1777135813937,36.77,77421.67,0.0,0.84929,0.0001,15.37685]
[1777135818973,36.77,77421.34,0.0,0.84928,0.0001,15.37746]
[1777135824012,36.76,77421.39,0.0,0.84931,0.0001,15.37564]
[1777135830052,36.76,77421.64,0.0,0.84936,0.0001,15.37226]
[1777135836095,36.75,77422.2,0.0,0.84947,0.0001,15.36283]
[1777135841130,36.75,77422.38,0.0,0.84951,0.0001,15.35999]
[1777135846165,36.75,77424.64,0.0,0.84975,0.0001,15.34419]
[1777135851201,36.74,77424.87,0.0,0.84979,0.0001,15.34141]
[1777135857243,36.74,77424.57,0.0,0.84979,0.0001,15.34175]
[1777135862278,36.74,77425.28,0.0,0.84988,0.0001,15.33591]
[1777135867313,36.73,77424.07,0.0,0.84978,0.0001,15.34231]
[1777135872349,36.73,77424.38,0.0,0.84983,0.0001,15.33898]
[1777135877384,36.73,77424.96,0.0,0.8499,0.0001,15.33396]
[1777135883426,36.72,77425.16,0.0,0.84995,0.0001,15.33113]
[1777135888460,36.72,77424.98,0.0,0.84995,0.0001,15.33099]
[1777135893496,36.72,77424.63,0.0,0.84996,0.0001,15.3278]
[1777135898530,36.72,77425.0,0.0,0.85002,0.0001,15.32418]
[1777135903566,36.71,77424.82,0.0,0.85002,0.0001,15.32407]
[1777135905579,36.71,77431.8,0.0,0.8507,0.0001,15.27901]
[1777135910615,36.71,77431.06,0.0,0.85064,0.0001,15.28272]
[1777135915649,36.71,77428.7,0.0,0.85043,0.0001,15.29669]
[1777135920686,36.7,77429.45,0.0,0.85052,0.0001,15.29077]
[1777135925720,36.7,77426.51,0.0,0.85025,0.0001,15.30833]
[1777135933776,36.7,77426.6,0.0,0.85029,0.0001,15.30581]
[1777135938811,36.69,77425.75,0.0,0.85023,0.0001,15.31003]
[1777135944854,36.69,77425.93,0.0,0.85027,0.0001,15.30745]
[1777135949889,36.69,77425.85,0.0,0.85027,0.0001,15.30684]
[1777135954927,36.69,77426.19,0.0,0.85035,0.0001,15.29937]
[1777135960969,36.68,77425.55,0.0,0.85031,0.0001,15.30211]
[1777135969033,36.68,77425.63,0.0,0.85035,0.0001,15.2998]
[1777135974067,36.68,77424.98,0.0,0.8503,0.0001,15.30283]
[1777135979103,36.67,77424.41,0.0,0.85026,0.0001,15.30536]
[1777135984138,36.67,77425.67,0.0,0.8504,0.0001,15.29618]
[1777135992194,36.67,77425.57,0.0,0.85042,0.0001,15.29512]
[1777135997229,36.66,77425.69,0.0,0.85044,0.0001,15.2933]
[1777136002264,36.66,77422.49,0.0,0.85015,0.0001,15.31246]
[1777136008023,36.66,77420.34,0.0,0.84996,0.0001,15.32524]
[1777136013340,36.66,77418.75,0.0,0.84986,0.0001,15.32957]
[1777136018377,36.65,77416.64,0.0,0.84967,0.0001,15.34183]
[1777136023410,36.65,77415.47,0.0,0.84958,0.0001,15.34807]
[1777136028445,36.65,77414.13,0.0,0.84947,0.0001,15.35543]
[1777136033483,36.64,77414.12,0.0,0.84948,0.0001,15.35429]
[1777136038518,36.64,77414.01,0.0,0.84949,0.0001,15.35384]
[1777136043552,36.64,77414.02,0.0,0.84951,0.0001,15.35265]
[1777136048588,36.64,77421.01,0.0,0.8502,0.0001,15.3068]
[1777136050601,36.64,77424.35,0.0,0.85053,0.0001,15.28508]
[1777136059665,36.63,77425.17,0.0,0.85063,0.0001,15.27867]
[1777136064700,36.63,77425.63,0.0,0.85068,0.0001,15.27509]
[1777136070742,36.63,77425.25,0.0,0.85065,0.0001,15.27677]
[1777136075777,36.63,77424.7,0.0,0.85064,0.0001,15.27551]
[1777136082827,36.63,77421.07,0.0,0.8503,0.0001,15.29783]
[1777136084147,36.63,77419.88,0.0,0.85019,0.0001,15.30528]
[1777136084306,36.63,77419.88,0.0,0.85019,0.0001,15.30528]
[1777136084842,36.63,77419.67,0.0,0.85017,0.0001,15.30644]
[1777136089877,36.63,77415.96,0.0,0.84981,0.0001,15.33039]
[1777136092894,36.63,77415.63,0.0,0.84978,0.0001,15.33254]
[1777136092946,36.63,77415.63,0.0,0.84978,0.0001,15.33254]
[1777136093028,36.63,77415.63,0.0,0.84978,0.0001,15.33254]
[1777136092996,36.63,77415.6,0.0,0.84977,0.0001,15.33275]
[1777136098323,36.63,77413.51,0.0,0.84957,0.0001,15.34624]
[1777136101308,36.63,77414.36,0.0,0.84965,0.0001,15.34085]
[1777136101355,36.63,77414.36,0.0,0.84965,0.0001,15.34085]
[1777136101529,36.63,77414.36,0.0,0.84965,0.0001,15.34085]
[1777136101980,36.63,77414.06,0.0,0.84962,0.0001,15.3428]
[1777136107015,36.63,77413.35,0.0,0.84955,0.0001,15.34745]
[1777136110794,36.63,77413.43,0.0,0.84956,0.0001,15.34703]
[1777136110845,36.63,77413.43,0.0,0.84956,0.0001,15.34703]
[1777136111027,36.63,77413.43,0.0,0.84956,0.0001,15.34703]
[1777136110895,36.63,77413.43,0.0,0.84956,0.0001,15.34706]
[1777136113056,36.63,77408.56,0.0,0.84908,0.0001,15.37828]
[1777136118091,36.63,77408.51,0.0,0.84908,0.0001,15.37857]
[1777136119939,36.63,77408.51,0.0,0.84908,0.0001,15.37857]
[1777136119991,36.63,77408.51,0.0,0.84908,0.0001,15.37857]
[1777136120023,36.63,77408.51,0.0,0.84908,0.0001,15.37857]
[1777136119988,36.63,77408.56,0.0,0.84908,0.0001,15.37825]
[1777136120105,36.63,77408.25,0.0,0.84905,0.0001,15.38023]
[1777136125140,36.63,77407.95,0.0,0.84903,0.0001,15.38214]
[1777136131183,36.63,77408.09,0.0,0.84907,0.0001,15.37713]
[1777136136217,36.63,77400.9,0.0,0.84837,0.0001,15.42321]
[1777136137454,36.63,77400.9,0.0,0.84837,0.0001,15.42321]
[1777136137521,36.63,77400.9,0.0,0.84837,0.0001,15.42321]
[1777136137566,36.63,77400.9,0.0,0.84837,0.0001,15.42321]
[1777136137667,36.63,77398.93,0.0,0.84818,0.0001,15.43571]
[1777136143266,36.63,77401.17,0.0,0.8484,0.0001,15.42118]
[1777136148256,36.63,77401.17,0.0,0.8484,0.0001,15.42118]
[1777136148274,36.63,77401.17,0.0,0.8484,0.0001,15.42118]
[1777136148316,36.63,77401.17,0.0,0.8484,0.0001,15.42106]
[1777136152847,36.63,77400.95,0.0,0.84838,0.0001,15.42242]
[1777136152899,36.63,77400.95,0.0,0.84838,0.0001,15.42242]
[1777136153025,36.63,77400.95,0.0,0.84838,0.0001,15.42242]
[1777136153000,36.63,77400.83,0.0,0.84837,0.0001,15.42315]
[1777136158451,36.63,77401.22,0.0,0.84841,0.0001,15.42063]
[1777136158519,36.63,77401.22,0.0,0.84841,0.0001,15.42063]
[1777136158552,36.63,77401.22,0.0,0.84841,0.0001,15.42062]
[1777136161393,36.63,77406.66,0.0,0.84894,0.0001,15.38579]
[1777136162401,36.63,77412.29,0.0,0.84949,0.0001,15.34953]
[1777136163220,36.63,77412.29,0.0,0.84949,0.0001,15.34953]
[1777136163272,36.63,77412.29,0.0,0.84949,0.0001,15.34953]
[1777136163523,36.63,77412.29,0.0,0.84949,0.0001,15.34953]
[1777136163555,36.63,77412.09,0.0,0.84947,0.0001,15.35097]
[1777136169451,36.63,77413.28,0.0,0.84957,0.0001,15.34395]
[1777136173347,36.63,77413.33,0.0,0.84958,0.0001,15.34382]
[1777136173399,36.63,77413.33,0.0,0.84958,0.0001,15.34382]
[1777136173522,36.63,77413.33,0.0,0.84958,0.0001,15.34382]
[1777136173562,36.63,77413.37,0.0,0.84958,0.0001,15.34376]
[1777136178515,36.63,77418.48,0.0,0.85007,0.0001,15.31129]
[1777136179612,36.63,77418.48,0.0,0.85007,0.0001,15.31129]
[1777136179711,36.63,77418.48,0.0,0.85007,0.0001,15.31129]
[1777136179775,36.63,77418.48,0.0,0.85007,0.0001,15.31129]
[1777136179813,36.63,77423.44,0.0,0.85055,0.0001,15.27946]
[1777136185613,36.63,77425.2,0.0,0.85072,0.0001,15.26818]
[1777136185774,36.63,77425.2,0.0,0.85072,0.0001,15.26818]
[1777136185812,36.63,77425.2,0.0,0.85072,0.0001,15.26818]
[1777136185874,36.63,77424.99,0.0,0.8507,0.0001,15.26948]
[1777136195634,36.63,77424.99,0.0,0.85074,0.0001,15.2648]
[1777136200669,36.63,77425.04,0.0,0.85075,0.0001,15.26416]
[1777136201244,36.63,77425.04,0.0,0.85075,0.0001,15.26416]
[1777136201273,36.63,77425.04,0.0,0.85075,0.0001,15.26416]
[1777136203690,36.63,77425.89,0.0,0.85083,0.0001,15.2585]
[1777136208724,36.62,77425.91,0.0,0.85084,0.0001,15.25803]
[1777136210867,36.62,77425.91,0.0,0.85084,0.0001,15.25803]
[1777136210876,36.62,77425.91,0.0,0.85084,0.0001,15.25803]
[1777136211027,36.62,77425.91,0.0,0.85084,0.0001,15.25803]
[1777136211125,36.62,77427.23,0.0,0.85097,0.0001,15.24943]
[1777136221817,36.62,77428.35,0.0,0.85109,0.0001,15.24185]
[1777136227859,36.62,77428.6,0.0,0.85111,0.0001,15.24014]
[1777136232894,36.62,77428.65,0.0,0.85112,0.0001,15.23978]
[1777136237929,36.62,77428.73,0.0,0.85112,0.0001,15.23925]
[1777136242964,36.62,77430.34,0.0,0.85128,0.0001,15.22898]
[1777136243225,36.62,77430.34,0.0,0.85128,0.0001,15.22898]
[1777136243228,36.62,77430.34,0.0,0.85128,0.0001,15.22898]
[1777136243277,36.62,77430.34,0.0,0.85128,0.0001,15.22898]
[1777136243971,36.62,77430.91,0.0,0.85133,0.0001,15.22535]
[1777136249006,36.62,77431.94,0.0,0.85143,0.0001,15.21891]
[1777136254041,36.62,77431.48,0.0,0.85142,0.0001,15.21787]
[1777136254676,36.62,77431.48,0.0,0.85142,0.0001,15.21787]
[1777136254728,36.62,77431.48,0.0,0.85142,0.0001,15.21787]
[1777136254772,36.62,77431.48,0.0,0.85142,0.0001,15.21787]
[1777136255047,36.62,77431.05,0.0,0.85137,0.0001,15.22065]
[1777136256055,36.62,77427.47,0.0,0.85103,0.0001,15.24358]
[1777136259076,36.62,77423.92,0.0,0.85069,0.0001,15.26621]
[1777136264111,36.62,77423.76,0.0,0.85067,0.0001,15.26702]
[1777136264913,36.62,77423.76,0.0,0.85067,0.0001,15.26702]
[1777136264963,36.62,77423.76,0.0,0.85067,0.0001,15.26702]
[1777136265021,36.62,77423.76,0.0,0.85067,0.0001,15.26702]
[1777136265122,36.62,77423.76,0.0,0.85067,0.0001,15.26697]
[1777136271219,36.62,77423.85,0.0,0.85069,0.0001,15.26618]
[1777136272293,36.62,77422.93,0.0,0.8506,0.0001,15.2719]
[1777136272345,36.62,77422.93,0.0,0.8506,0.0001,15.2719]
[1777136272527,36.62,77422.93,0.0,0.8506,0.0001,15.2719]
[1777136273173,36.62,77423.88,0.0,0.85069,0.0001,15.26576]
[1777136278209,36.62,77423.68,0.0,0.85068,0.0001,15.26673]
[1777136280294,36.62,77423.91,0.0,0.8507,0.0001,15.2652]
[1777136286264,36.62,77423.88,0.0,0.8507,0.0001,15.26492]
[1777136291299,36.62,77423.57,0.0,0.85068,0.0001,15.26654]
[1777136296335,36.62,77423.44,0.0,0.85067,0.0001,15.26699]
[1777136301509,36.62,77423.58,0.0,0.85069,0.0001,15.26595]
[1777136302277,36.62,77423.56,0.0,0.85069,0.0001,15.26577]
[1777136302311,36.62,77423.56,0.0,0.85069,0.0001,15.26577]
[1777136302526,36.62,77423.56,0.0,0.85069,0.0001,15.26577]
[1777136302616,36.62,77423.97,0.0,0.85073,0.0001,15.26308]
[1777136308419,36.62,77423.98,0.0,0.85074,0.0001,15.26264]
[1777136315468,36.62,77422.72,0.0,0.85066,0.0001,15.26605]
[1777136318209,36.62,77422.66,0.0,0.85065,0.0001,15.26636]
[1777136318231,36.62,77422.66,0.0,0.85065,0.0001,15.26636]
[1777136318225,36.61,77422.66,0.0,0.85065,0.0001,15.2662]
[1777136318268,36.61,77422.66,0.0,0.85065,0.0001,15.2662]
[1777136323524,36.61,77422.81,0.0,0.85067,0.0001,15.2648]
[1777136328558,36.61,77422.52,0.0,0.85065,0.0001,15.26621]
[1777136329997,36.61,77422.52,0.0,0.85065,0.0001,15.26621]
[1777136330019,36.61,77422.52,0.0,0.85065,0.0001,15.26621]
[1777136330043,36.61,77422.52,0.0,0.85065,0.0001,15.26621]
[1777136330120,36.61,77423.09,0.0,0.85071,0.0001,15.26237]
[1777136333493,36.61,77422.82,0.0,0.85069,0.0001,15.26401]
[1777136333527,36.61,77422.82,0.0,0.85069,0.0001,15.26401]
[1777136333594,36.61,77422.86,0.0,0.85069,0.0001,15.26356]
[1777136338629,36.61,77422.22,0.0,0.85064,0.0001,15.26709]
[1777136343663,36.61,77422.27,0.0,0.85065,0.0001,15.26631]
[1777136350717,36.61,77421.07,0.0,0.85054,0.0001,15.27335]
[1777136351724,36.61,77426.33,0.0,0.85105,0.0001,15.23958]
[1777136353081,36.61,77426.33,0.0,0.85105,0.0001,15.23958]
[1777136353128,36.61,77426.33,0.0,0.85105,0.0001,15.23958]
[1777136353269,36.61,77426.33,0.0,0.85105,0.0001,15.23958]
[1777136353226,36.61,77428.69,0.0,0.85128,0.0001,15.22442]
[1777136358774,36.61,77432.45,0.0,0.85164,0.0001,15.20033]
[1777136363690,36.61,77432.79,0.0,0.85168,0.0001,15.19802]
[1777136363742,36.61,77432.79,0.0,0.85168,0.0001,15.19802]
[1777136363772,36.61,77432.79,0.0,0.85168,0.0001,15.19802]
[1777136363791,36.61,77432.79,0.0,0.85168,0.0001,15.19783]
[1777136368844,36.61,77429.3,0.0,0.85135,0.0001,15.21963]
[1777136369688,36.61,77429.3,0.0,0.85135,0.0001,15.21963]
[1777136369740,36.61,77429.3,0.0,0.85135,0.0001,15.21963]
[1777136369771,36.61,77429.3,0.0,0.85135,0.0001,15.21963]
[1777136369851,36.61,77427.65,0.0,0.85119,0.0001,15.2302]
[1777136375893,36.61,77428.38,0.0,0.8513,0.0001,15.22139]
[1777136380928,36.61,77428.95,0.0,0.85135,0.0001,15.21777]
[1777136383279,36.61,77429.13,0.0,0.85137,0.0001,15.21662]
[1777136383301,36.61,77429.13,0.0,0.85137,0.0001,15.21662]
[1777136383517,36.61,77429.02,0.0,0.85136,0.0001,15.21732]
[1777136383950,36.61,77429.17,0.0,0.85137,0.0001,15.21636]
[1777136388985,36.61,77428.04,0.0,0.85126,0.0001,15.22356]
[1777136394020,36.61,77428.2,0.0,0.85128,0.0001,15.22244]
[1777136394598,36.61,77428.2,0.0,0.85128,0.0001,15.22244]
[1777136394645,36.61,77428.2,0.0,0.85128,0.0001,15.22244]
[1777136394770,36.61,77428.2,0.0,0.85128,0.0001,15.22244]
[1777136395028,36.61,77428.17,0.0,0.85128,0.0001,15.22262]
[1777136400064,36.6,77427.61,0.0,0.85123,0.0001,15.22609]
[1777136402119,36.6,77427.89,0.0,0.85125,0.0001,15.22427]
[1777136402178,36.6,77427.89,0.0,0.85125,0.0001,15.22427]
[1777136402292,36.6,77427.89,0.0,0.85125,0.0001,15.22427]
[1777136402343,36.6,77427.89,0.0,0.85125,0.0001,15.22427]
[1777136402279,36.6,77427.71,0.0,0.85124,0.0001,15.2254]
[1777136402518,36.6,77427.71,0.0,0.85124,0.0001,15.2254]
[1777136403084,36.6,77428.11,0.0,0.85127,0.0001,15.22281]
[1777136404091,36.6,77423.71,0.0,0.85085,0.0001,15.25095]
[1777136406105,36.6,77412.98,0.0,0.84981,0.0001,15.31951]
[1777136408403,36.6,77413.68,0.0,0.84989,0.0001,15.31471]
[1777136408455,36.6,77413.68,0.0,0.84989,0.0001,15.31471]
[1777136408520,36.6,77413.68,0.0,0.84989,0.0001,15.31471]
[1777136409125,36.6,77413.75,0.0,0.84989,0.0001,15.31411]
[1777136414161,36.6,77406.03,0.0,0.84915,0.0001,15.36286]
[1777136418075,36.6,77406.11,0.0,0.84917,0.0001,15.36171]
[1777136418086,36.6,77406.11,0.0,0.84917,0.0001,15.36171]
[1777136418271,36.6,77406.11,0.0,0.84917,0.0001,15.36171]
[1777136418176,36.6,77406.11,0.0,0.84917,0.0001,15.36151]
[1777136423224,36.6,77405.59,0.0,0.84914,0.0001,15.36385]
[1777136425083,36.6,77404.8,0.0,0.84906,0.0001,15.36872]
[1777136425091,36.6,77404.8,0.0,0.84906,0.0001,15.36872]
[1777136425270,36.6,77404.8,0.0,0.84906,0.0001,15.36872]
[1777136425372,36.6,77405.27,0.0,0.84911,0.0001,15.36552]
[1777136432287,36.59,77409.77,0.0,0.8496,0.0001,15.33131]
[1777136434981,36.59,77413.25,0.0,0.84994,0.0001,15.3088]
[1777136435029,36.59,77413.25,0.0,0.84994,0.0001,15.3088]
[1777136435270,36.59,77413.25,0.0,0.84994,0.0001,15.3088]
[1777136435308,36.59,77412.75,0.0,0.84989,0.0001,15.31191]
[1777136441350,36.59,77412.68,0.0,0.8499,0.0001,15.31174]
[1777136448399,36.59,77412.13,0.0,0.84985,0.0001,15.31453]
[1777136451078,36.59,77410.77,0.0,0.84972,0.0001,15.32313]
[1777136451130,36.59,77410.77,0.0,0.84972,0.0001,15.32313]
[1777136451273,36.59,77410.77,0.0,0.84972,0.0001,15.32313]
[1777136451357,36.59,77411.66,0.0,0.84981,0.0001,15.3172]
[1777136457462,36.59,77412.02,0.0,0.84986,0.0001,15.31425]
[1777136460911,36.59,77410.1,0.0,0.84967,0.0001,15.32633]
[1777136460963,36.59,77410.1,0.0,0.84967,0.0001,15.32633]
[1777136461020,36.59,77410.1,0.0,0.84967,0.0001,15.32633]
[1777136461124,36.59,77410.68,0.0,0.84973,0.0001,15.32238]
[1777136466527,36.59,77407.86,0.0,0.84947,0.0001,15.33977]
[1777136468669,36.58,77406.93,0.0,0.84938,0.0001,15.3456]
[1777136468722,36.58,77406.93,0.0,0.84938,0.0001,15.3456]
[1777136468772,36.58,77406.93,0.0,0.84938,0.0001,15.3456]
[1777136468873,36.58,77408.04,0.0,0.84949,0.0001,15.33821]
[1777136469548,36.58,77416.29,0.0,0.85029,0.0001,15.28535]
[1777136470555,36.58,77420.52,0.0,0.85071,0.0001,15.25819]
[1777136475592,36.58,77420.65,0.0,0.85072,0.0001,15.25727]
[1777136480387,36.58,77418.81,0.0,0.85054,0.0001,15.26899]
[1777136480426,36.58,77418.81,0.0,0.85054,0.0001,15.26899]
[1777136480527,36.58,77417.63,0.0,0.85043,0.0001,15.27652]
[1777136480627,36.58,77417.32,0.0,0.8504,0.0001,15.27846]
[1777136485662,36.58,77417.21,0.0,0.85039,0.0001,15.27894]
[1777136487484,36.58,77416.53,0.0,0.85033,0.0001,15.28326]
[1777136487492,36.58,77416.53,0.0,0.85033,0.0001,15.28326]
[1777136487525,36.58,77416.53,0.0,0.85033,0.0001,15.28326]
[1777136487676,36.58,77415.56,0.0,0.85023,0.0001,15.28943]
[1777136492711,36.58,77415.49,0.0,0.85026,0.0001,15.28545]
[1777136497642,36.58,77412.93,0.0,0.85002,0.0001,15.30164]
[1777136497694,36.58,77412.93,0.0,0.85002,0.0001,15.30164]
[1777136497777,36.58,77412.93,0.0,0.85002,0.0001,15.30164]
[1777136497872,36.58,77410.16,0.0,0.84975,0.0001,15.31926]
[1777136503788,36.58,77407.08,0.0,0.84946,0.0001,15.33828]
[1777136506485,36.58,77407.26,0.0,0.84948,0.0001,15.33688]
[1777136506523,36.58,77407.26,0.0,0.84948,0.0001,15.33688]
[1777136506537,36.58,77407.26,0.0,0.84948,0.0001,15.33688]
[1777136506809,36.58,77407.52,0.0,0.84951,0.0001,15.33509]
[1777136510138,36.58,77407.52,0.0,0.84951,0.0001,15.33509]
[1777136510267,36.58,77407.52,0.0,0.84951,0.0001,15.33509]
[1777136510362,36.58,77407.66,0.0,0.84953,0.0001,15.33384]
[1777136515874,36.58,77404.16,0.0,0.8492,0.0001,15.35548]
[1777136520267,36.58,77402.51,0.0,0.84904,0.0001,15.36566]
[1777136520316,36.58,77402.51,0.0,0.84904,0.0001,15.36566]
[1777136520368,36.57,77403.59,0.0,0.84915,0.0001,15.35859]
[1777136520521,36.57,77403.59,0.0,0.84915,0.0001,15.35859]
[1777136525943,36.57,77402.48,0.0,0.84905,0.0001,15.36489]
[1777136527875,36.57,77402.19,0.0,0.84903,0.0001,15.36661]
[1777136527925,36.57,77402.19,0.0,0.84903,0.0001,15.36661]
[1777136528020,36.57,77402.19,0.0,0.84903,0.0001,15.36661]
[1777136528121,36.57,77401.54,0.0,0.84897,0.0001,15.37065]
[1777136534000,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136534612,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136534664,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136534773,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136535205,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136535277,36.57,77399.82,0.0,0.84881,0.0001,15.38085]
[1777136535377,36.57,77400.97,0.0,0.84892,0.0001,15.37333]
[1777136541049,36.57,77398.37,0.0,0.84868,0.0001,15.38918]
[1777136546085,36.57,77398.42,0.0,0.8487,0.0001,15.38813]
[1777136549296,36.57,77396.98,0.0,0.84856,0.0001,15.39709]
[1777136549347,36.57,77396.98,0.0,0.84856,0.0001,15.39709]
[1777136549397,36.57,77398.13,0.0,0.84868,0.0001,15.38957]
[1777136549523,36.57,77398.13,0.0,0.84868,0.0001,15.38957]
[1777136560188,36.56,77398.3,0.0,0.84874,0.0001,15.38297]
[1777136561395,36.56,77398.3,0.0,0.84874,0.0001,15.38297]
[1777136561401,36.56,77398.3,0.0,0.84874,0.0001,15.38297]
[1777136561415,36.56,77398.22,0.0,0.84874,0.0001,15.38337]
[1777136561526,36.56,77398.22,0.0,0.84874,0.0001,15.38337]
[1777136562202,36.56,77398.11,0.0,0.84873,0.0001,15.38396]
[1777136567237,36.56,77396.6,0.0,0.84859,0.0001,15.39301]
[1777136568504,36.56,77396.6,0.0,0.84859,0.0001,15.39301]
[1777136568527,36.56,77396.64,0.0,0.8486,0.0001,15.39262]
[1777136569251,36.56,77397.24,0.0,0.84866,0.0001,15.38864]
[1777136569882,36.56,77397.24,0.0,0.84866,0.0001,15.38864]
[1777136575362,36.56,77396.62,0.0,0.84861,0.0001,15.392]
[1777136575410,36.56,77396.62,0.0,0.84861,0.0001,15.392]
[1777136575463,36.56,77396.8,0.0,0.84863,0.0001,15.39071]
[1777136576302,36.56,77397.89,0.0,0.84873,0.0001,15.38359]
[1777136581338,36.56,77397.35,0.0,0.84869,0.0001,15.38643]
[1777136586373,36.55,77397.87,0.0,0.84875,0.0001,15.38246]
[1777136589817,36.55,77397.46,0.0,0.84872,0.0001,15.38472]
[1777136589869,36.55,77397.46,0.0,0.84872,0.0001,15.38472]
[1777136590028,36.55,77397.46,0.0,0.84872,0.0001,15.38472]
[1777136590400,36.55,77397.31,0.0,0.8487,0.0001,15.38556]
[1777136595436,36.55,77397.66,0.0,0.84875,0.0001,15.38268]
[1777136598144,36.55,77397.88,0.0,0.84877,0.0001,15.38102]
[1777136598196,36.55,77397.88,0.0,0.84877,0.0001,15.38102]
[1777136598273,36.55,77397.88,0.0,0.84877,0.0001,15.38102]
[1777136598457,36.55,77399.39,0.0,0.84892,0.0001,15.37121]
[1777136599464,36.55,77402.87,0.0,0.84926,0.0001,15.34877]
[1777136604498,36.55,77404.25,0.0,0.8494,0.0001,15.33957]
[1777136609536,36.55,77403.96,0.0,0.84938,0.0001,15.34109]
[1777136614569,36.55,77404.29,0.0,0.84945,0.0001,15.3345]
[1777136619604,36.55,77404.34,0.0,0.84946,0.0001,15.33388]
[1777136624639,36.55,77404.64,0.0,0.84949,0.0001,15.33164]
[1777136629674,36.55,77404.74,0.0,0.8495,0.0001,15.33069]
[1777136634709,36.55,77404.47,0.0,0.84948,0.0001,15.33211]
[1777136639744,36.55,77403.01,0.0,0.84935,0.0001,15.3411]
[1777136644779,36.54,77401.25,0.0,0.84918,0.0001,15.35201]
[1777136649814,36.54,77400.27,0.0,0.84909,0.0001,15.35788]
[1777136655856,36.54,77401.33,0.0,0.8492,0.0001,15.35058]
[1777136660891,36.54,77402.19,0.0,0.84929,0.0001,15.34467]
[1777136666391,36.54,77401.97,0.0,0.84927,0.0001,15.3458]
[1777136673981,36.54,77402.76,0.0,0.84939,0.0001,15.33593]
[1777136680024,36.54,77402.08,0.0,0.84933,0.0001,15.33993]
[1777136686066,36.54,77401.06,0.0,0.84924,0.0001,15.34612]
[1777136689086,36.54,77405.11,0.0,0.84963,0.0001,15.31996]
[1777136694121,36.54,77406.95,0.0,0.84982,0.0001,15.30802]
[1777136700164,36.54,77405.0,0.0,0.84963,0.0001,15.32038]
[1777136704192,36.54,77399.85,0.0,0.84913,0.0001,15.35322]
[1777136709227,36.53,77398.99,0.0,0.84905,0.0001,15.35829]
[1777136714261,36.53,77398.83,0.0,0.84904,0.0001,15.35888]
[1777136719297,36.53,77399.37,0.0,0.8491,0.0001,15.35499]
[1777136724331,36.53,77399.4,0.0,0.84911,0.0001,15.35444]
[1777136729366,36.53,77399.39,0.0,0.84911,0.0001,15.35415]
[1777136734401,36.53,77399.98,0.0,0.84921,0.0001,15.34592]
[1777136739437,36.53,77399.88,0.0,0.8492,0.0001,15.34629]
[1777136744471,36.53,77399.71,0.0,0.84919,0.0001,15.34709]
[1777136749507,36.53,77399.69,0.0,0.84919,0.0001,15.34694]
[1777136756555,36.53,77399.92,0.0,0.84922,0.0001,15.34512]
[1777136762598,36.53,77401.77,0.0,0.8494,0.0001,15.33302]
[1777136767633,36.53,77400.6,0.0,0.84929,0.0001,15.34032]
[1777136772668,36.53,77400.54,0.0,0.84929,0.0001,15.34045]
[1777136777703,36.53,77397.83,0.0,0.84903,0.0001,15.35756]
[1777136782737,36.52,77397.92,0.0,0.84904,0.0001,15.35662]
[1777136787772,36.52,77397.36,0.0,0.84899,0.0001,15.35985]
[1777136792808,36.52,77397.7,0.0,0.84906,0.0001,15.35318]
[1777136798115,36.52,77398.19,0.0,0.84911,0.0001,15.34977]
[1777136803885,36.52,77397.34,0.0,0.84904,0.0001,15.35476]
[1777136808919,36.52,77397.35,0.0,0.84904,0.0001,15.35433]
[1777136810933,36.52,77393.98,0.0,0.84872,0.0001,15.37581]
[1777136815968,36.52,77394.22,0.0,0.84875,0.0001,15.37379]
[1777136821019,36.52,77392.77,0.0,0.84861,0.0001,15.3826]
[1777136827061,36.52,77391.42,0.0,0.84849,0.0001,15.39058]
[1777136833104,36.51,77391.62,0.0,0.84852,0.0001,15.38857]
[1777136838140,36.51,77391.5,0.0,0.84852,0.0001,15.38864]
[1777136843175,36.51,77391.28,0.0,0.84851,0.0001,15.38942]
[1777136850228,36.51,77397.01,0.0,0.84908,0.0001,15.35171]
[1777136855264,36.51,77400.78,0.0,0.84948,0.0001,15.32328]
[1777136860297,36.51,77398.96,0.0,0.84931,0.0001,15.33466]
[1777136865333,36.51,77398.44,0.0,0.84926,0.0001,15.33769]
[1777136869360,36.51,77394.49,0.0,0.84888,0.0001,15.36279]
[1777136875402,36.51,77393.37,0.0,0.84878,0.0001,15.36942]
[1777136880437,36.51,77391.03,0.0,0.84856,0.0001,15.38402]
[1777136890507,36.5,77389.68,0.0,0.84844,0.0001,15.39155]
[1777136893009,36.5,77389.3,0.0,0.84841,0.0001,15.39374]
[1777136893057,36.5,77389.3,0.0,0.84841,0.0001,15.39374]
[1777136893273,36.5,77389.3,0.0,0.84841,0.0001,15.39374]
[1777136893528,36.5,77388.75,0.0,0.84836,0.0001,15.39713]
[1777136898563,36.5,77388.91,0.0,0.84838,0.0001,15.39537]
[1777136903598,36.5,77389.27,0.0,0.84843,0.0001,15.39232]
[1777136908633,36.5,77390.53,0.0,0.84856,0.0001,15.38352]
[1777136916690,36.49,77390.62,0.0,0.84862,0.0001,15.37776]
[1777136921725,36.49,77390.45,0.0,0.84861,0.0001,15.37824]
[1777136926760,36.49,77389.9,0.0,0.84857,0.0001,15.38117]
[1777136931796,36.49,77389.89,0.0,0.84857,0.0001,15.38062]
[1777136936831,36.49,77389.47,0.0,0.84854,0.0001,15.38267]
[1777136942873,36.49,77388.68,0.0,0.84848,0.0001,15.3869]
[1777136951936,36.48,77388.78,0.0,0.84851,0.0001,15.38493]
[1777136956971,36.48,77388.92,0.0,0.84853,0.0001,15.3833]
[1777136962006,36.48,77388.97,0.0,0.84855,0.0001,15.38224]
[1777136974090,36.48,77388.79,0.0,0.84859,0.0001,15.37746]
[1777136979125,36.47,77388.52,0.0,0.84857,0.0001,15.37842]
[1777136985167,36.47,77388.43,0.0,0.84858,0.0001,15.37811]
[1777136992216,36.47,77388.67,0.0,0.84861,0.0001,15.37554]
[1777136995237,36.47,77392.38,0.0,0.84899,0.0001,15.35125]
[1777137000272,36.47,77391.85,0.0,0.84894,0.0001,15.35406]
[1777137003293,36.47,77386.88,0.0,0.84846,0.0001,15.38557]
[1777137008328,36.46,77387.24,0.0,0.84851,0.0001,15.38253]
[1777137014370,36.46,77387.19,0.0,0.84852,0.0001,15.38198]
[1777137020412,36.46,77387.2,0.0,0.84853,0.0001,15.38106]
[1777137025447,36.46,77387.26,0.0,0.84855,0.0001,15.37997]
[1777137030482,36.46,77386.61,0.0,0.84849,0.0001,15.38345]
[1777137036524,36.46,77386.52,0.0,0.84852,0.0001,15.37918]
[1777137041559,36.45,77386.71,0.0,0.84855,0.0001,15.37744]
[1777137052635,36.45,77386.81,0.0,0.84857,0.0001,15.37583]
[1777137059685,36.45,77386.96,0.0,0.8486,0.0001,15.37435]
[1777137062705,36.45,77383.37,0.0,0.84825,0.0001,15.39722]
[1777137069755,36.45,77383.87,0.0,0.84831,0.0001,15.3933]
[1777137075797,36.45,77384.09,0.0,0.84834,0.0001,15.39126]
[1777137080831,36.45,77383.39,0.0,0.84828,0.0001,15.39524]
[1777137085866,36.45,77383.46,0.0,0.84829,0.0001,15.39424]
[1777137094930,36.44,77383.7,0.0,0.84836,0.0001,15.38761]
[1777137108022,36.44,77383.66,0.0,0.84838,0.0001,15.38649]
[1777137113058,36.44,77383.48,0.0,0.84837,0.0001,15.38705]
[1777137120107,36.44,77382.9,0.0,0.84833,0.0001,15.38985]
[1777137128163,36.43,77382.47,0.0,0.8483,0.0001,15.3913]
[1777137135212,36.43,77383.28,0.0,0.8484,0.0001,15.38484]
[1777137140247,36.43,77383.03,0.0,0.84839,0.0001,15.38553]
[1777137150317,36.42,77383.01,0.0,0.84841,0.0001,15.38391]
[1777137155352,36.42,77383.12,0.0,0.84847,0.0001,15.3783]
[1777137160387,36.42,77382.76,0.0,0.84844,0.0001,15.37994]
[1777137165422,36.42,77382.27,0.0,0.8484,0.0001,15.38244]
[1777137170457,36.42,77380.27,0.0,0.84822,0.0001,15.39449]
[1777137175492,36.42,77381.64,0.0,0.84836,0.0001,15.38502]
[1777137180527,36.41,77379.25,0.0,0.84814,0.0001,15.39975]
[1777137185563,36.41,77380.12,0.0,0.84823,0.0001,15.39339]
[1777137191606,36.41,77380.12,0.0,0.84825,0.0001,15.39241]
[1777137198654,36.41,77380.88,0.0,0.84834,0.0001,15.38636]
[1777137206711,36.4,77380.74,0.0,0.84835,0.0001,15.38588]
[1777137212753,36.4,77380.63,0.0,0.84838,0.0001,15.38134]
[1777137217789,36.4,77380.92,0.0,0.84843,0.0001,15.37855]
[1777137222829,36.4,77382.44,0.0,0.84859,0.0001,15.36785]
[1777137234913,36.39,77382.3,0.0,0.84861,0.0001,15.36673]
[1777137239948,36.39,77381.9,0.0,0.84858,0.0001,15.36846]
[1777137244983,36.39,77381.94,0.0,0.8486,0.0001,15.36734]
[1777137252032,36.39,77380.85,0.0,0.84851,0.0001,15.37309]
[1777137257067,36.38,77379.8,0.0,0.84842,0.0001,15.37893]
[1777137262102,36.38,77380.33,0.0,0.84848,0.0001,15.37459]
[1777137269150,36.38,77380.26,0.0,0.8485,0.0001,15.37378]
[1777137275193,36.38,77380.3,0.0,0.84855,0.0001,15.3683]
[1777137280227,36.37,77380.29,0.0,0.84856,0.0001,15.3675]
[1777137285263,36.37,77380.23,0.0,0.84857,0.0001,15.36702]
[1777137290298,36.37,77380.12,0.0,0.84857,0.0001,15.36687]
[1777137299361,36.37,77380.48,0.0,0.84863,0.0001,15.36302]
[1777137304396,36.37,77380.76,0.0,0.84867,0.0001,15.36039]
[1777137309431,36.36,77380.37,0.0,0.84864,0.0001,15.36208]
[1777137314466,36.36,77380.02,0.0,0.84862,0.0001,15.36353]
[1777137319501,36.36,77380.37,0.0,0.84866,0.0001,15.36046]
[1777137325017,36.36,77380.49,0.0,0.84868,0.0001,15.35905]
[1777137333598,36.36,77380.49,0.0,0.84873,0.0001,15.35379]
[1777137339640,36.35,77380.43,0.0,0.84874,0.0001,15.35315]
[1777137344675,36.35,77378.78,0.0,0.84859,0.0001,15.36307]
[1777137345683,36.35,77365.21,0.0,0.84725,0.0001,15.45067]
[1777137346689,36.35,77354.05,0.0,0.84614,0.0001,15.52265]
[1777137347697,36.35,77350.68,0.0,0.8458,0.0001,15.54445]
[1777137351725,36.35,77354.47,0.0,0.84618,0.0001,15.52015]
[1777137356760,36.35,77355.63,0.0,0.84629,0.0001,15.51306]
[1777137362540,36.35,77355.38,0.0,0.84626,0.0001,15.51505]
[1777137367837,36.36,77354.84,0.0,0.84619,0.0001,15.51932]
[1777137372872,36.36,77354.73,0.0,0.84617,0.0001,15.52066]
[1777137378914,36.36,77354.64,0.0,0.84615,0.0001,15.52208]
[1777137384955,36.36,77354.62,0.0,0.84613,0.0001,15.52311]
[1777137389995,36.36,77354.55,0.0,0.84611,0.0001,15.52437]
[1777137397044,36.37,77354.55,0.0,0.84613,0.0001,15.52141]
[1777137402079,36.37,77354.65,0.0,0.84612,0.0001,15.52165]
[1777137407114,36.37,77354.46,0.0,0.84609,0.0001,15.52378]
[1777137412149,36.37,77354.47,0.0,0.84608,0.0001,15.52462]
[1777137417184,36.37,77354.19,0.0,0.84604,0.0001,15.52735]
[1777137422219,36.38,77353.08,0.0,0.84591,0.0001,15.5354]
[1777137428260,36.38,77353.03,0.0,0.84589,0.0001,15.53679]
[1777137440344,36.38,77353.53,0.0,0.84592,0.0001,15.53511]
[1777137445379,36.38,77353.76,0.0,0.84594,0.0001,15.53369]
[1777137450415,36.38,77353.49,0.0,0.8459,0.0001,15.53632]
[1777137455450,36.39,77352.45,0.0,0.84581,0.0001,15.5398]
[1777137460485,36.39,77352.71,0.0,0.84583,0.0001,15.53903]
[1777137465520,36.39,77352.18,0.0,0.84576,0.0001,15.54333]
[1777137470555,36.39,77352.59,0.0,0.84579,0.0001,15.54158]
[1777137476597,36.4,77352.48,0.0,0.84576,0.0001,15.54337]
[1777137481633,36.4,77348.63,0.0,0.84536,0.0001,15.56906]
[1777137486669,36.4,77346.83,0.0,0.84517,0.0001,15.58126]
[1777137490697,36.4,77343.08,0.0,0.84479,0.0001,15.60583]
[1777137491704,36.4,77339.18,0.0,0.8444,0.0001,15.63105]
[1777137493718,36.4,77335.58,0.0,0.84404,0.0001,15.65433]
[1777137496739,36.4,77332.31,0.0,0.84371,0.0001,15.67535]
[1777137498753,36.4,77328.26,0.0,0.8433,0.0001,15.70147]
[1777137502783,36.4,77343.16,0.0,0.8448,0.0001,15.60557]
[1777137503789,36.4,77346.52,0.0,0.84513,0.0001,15.58386]
[1777137504797,36.4,77347.09,0.0,0.84519,0.0001,15.58025]
[1777137509835,36.4,77346.02,0.0,0.84508,0.0001,15.58754]
[1777137514868,36.4,77346.59,0.0,0.84516,0.0001,15.58011]
[1777137519905,36.4,77346.62,0.0,0.84516,0.0001,15.5802]
[1777137524941,36.4,77347.65,0.0,0.84526,0.0001,15.5738]
[1777137530984,36.4,77348.28,0.0,0.84532,0.0001,15.57006]
[1777137536019,36.4,77348.08,0.0,0.84529,0.0001,15.57156]
[1777137541054,36.41,77347.72,0.0,0.84525,0.0001,15.57407]
[1777137546089,36.41,77346.44,0.0,0.84512,0.0001,15.58245]
[1777137551124,36.41,77346.53,0.0,0.84513,0.0001,15.58195]
[1777137556159,36.41,77347.16,0.0,0.84519,0.0001,15.57797]
[1777137567237,36.41,77347.49,0.0,0.84522,0.0001,15.57602]
[1777137572274,36.41,77348.15,0.0,0.84532,0.0001,15.5677]
[1777137584358,36.41,77347.97,0.0,0.8453,0.0001,15.56905]
[1777137590409,36.41,77347.82,0.0,0.84528,0.0001,15.57009]
[1777137596451,36.41,77348.37,0.0,0.84534,0.0001,15.56663]
[1777137603500,36.41,77348.2,0.0,0.84532,0.0001,15.56781]
[1777137608535,36.41,77347.15,0.0,0.84521,0.0001,15.5746]
[1777137613570,36.41,77346.77,0.0,0.84518,0.0001,15.57704]
[1777137618605,36.41,77346.79,0.0,0.84518,0.0001,15.5769]
[1777137623640,36.41,77345.47,0.0,0.84505,0.0001,15.58539]
[1777137630689,36.41,77345.43,0.0,0.84504,0.0001,15.58556]
[1777137640758,36.41,77344.84,0.0,0.84502,0.0001,15.58516]
[1777137645794,36.41,77345.49,0.0,0.84508,0.0001,15.58095]
[1777137651835,36.41,77345.35,0.0,0.84507,0.0001,15.58184]
[1777137659891,36.41,77345.04,0.0,0.84505,0.0001,15.58303]
[1777137664927,36.4,77345.0,0.0,0.84506,0.0001,15.58247]
[1777137669962,36.4,77345.16,0.0,0.84507,0.0001,15.58146]
[1777137680034,36.4,77344.78,0.0,0.84503,0.0001,15.58396]
[1777137687083,36.4,77345.17,0.0,0.84507,0.0001,15.58148]
[1777137692118,36.4,77347.65,0.0,0.84535,0.0001,15.56146]
[1777137697153,36.4,77347.69,0.0,0.84535,0.0001,15.56135]
[1777137708229,36.4,77347.65,0.0,0.84534,0.0001,15.56189]
[1777137713265,36.4,77347.72,0.0,0.84535,0.0001,15.56155]
[1777137720183,36.4,77347.72,0.0,0.84535,0.0001,15.56155]
[1777137733405,36.4,77347.72,0.0,0.84539,0.0001,15.55908]
[1777137737533,36.4,77348.97,0.0,0.84552,0.0001,15.55066]
[1777137737559,36.4,77370.18,0.0,0.84763,0.0001,15.41362]
[1777137737743,36.4,77370.18,0.0,0.84763,0.0001,15.41362]
[1777137738442,36.4,77386.93,0.0,0.84928,0.0001,15.30549]
[1777137739451,36.4,77387.66,0.0,0.84936,0.0001,15.30073]
[1777137740900,36.4,77388.77,0.0,0.84947,0.0001,15.29353]
[1777137741465,36.4,77388.45,0.0,0.84944,0.0001,15.29556]
[1777137746502,36.4,77392.15,0.0,0.8498,0.0001,15.27161]
[1777137751536,36.4,77393.68,0.0,0.84998,0.0001,15.25778]
[1777137753538,36.4,77393.68,0.0,0.84998,0.0001,15.25778]
[1777137753590,36.4,77393.68,0.0,0.84998,0.0001,15.25778]
[1777137753779,36.4,77393.68,0.0,0.84998,0.0001,15.25788]
[1777137758588,36.4,77398.4,0.0,0.85043,0.0001,15.2278]
[1777137763622,36.4,77398.68,0.0,0.85045,0.0001,15.22654]
[1777137764097,36.4,77398.68,0.0,0.85045,0.0001,15.22654]
[1777137764148,36.4,77398.68,0.0,0.85045,0.0001,15.22654]
[1777137764272,36.4,77398.68,0.0,0.85045,0.0001,15.22654]
[1777137769664,36.4,77398.7,0.0,0.85045,0.0001,15.2271]
[1777137769995,36.4,77398.7,0.0,0.85045,0.0001,15.2271]
[1777137770022,36.4,77398.7,0.0,0.85045,0.0001,15.2271]
[1777137770047,36.4,77398.7,0.0,0.85045,0.0001,15.2271]
[1777137775127,36.4,77397.93,0.0,0.85036,0.0001,15.23251]
[1777137775274,36.4,77397.93,0.0,0.85036,0.0001,15.23251]
[1777137775719,36.4,77406.92,0.0,0.85124,0.0001,15.17483]
[1777137776715,36.4,77419.23,0.0,0.85243,0.0001,15.09575]
[1777137777723,36.4,77420.47,0.0,0.85255,0.0001,15.08784]
[1777137781782,36.4,77418.15,0.0,0.85232,0.0001,15.103]
[1777137782757,36.4,77407.99,0.0,0.85133,0.0001,15.16862]
[1777137783790,36.4,77407.99,0.0,0.85133,0.0001,15.16862]
[1777137784772,36.4,77406.7,0.0,0.8512,0.0001,15.17718]
[1777137786100,36.4,77407.12,0.0,0.85124,0.0001,15.17463]
[1777137786147,36.4,77407.12,0.0,0.85124,0.0001,15.17463]
[1777137786269,36.4,77407.12,0.0,0.85124,0.0001,15.17463]
[1777137791820,36.41,77408.25,0.0,0.85134,0.0001,15.16832]
[1777137797211,36.41,77408.65,0.0,0.85137,0.0001,15.16642]
[1777137797256,36.41,77408.65,0.0,0.85137,0.0001,15.16642]
[1777137797272,36.41,77408.65,0.0,0.85137,0.0001,15.16642]
[1777137800646,36.41,77407.46,0.0,0.85124,0.0001,15.17457]
[1777137800698,36.41,77407.46,0.0,0.85124,0.0001,15.17457]
[1777137800774,36.41,77407.46,0.0,0.85124,0.0001,15.17457]
[1777137805927,36.41,77405.25,0.0,0.85101,0.0001,15.18969]
[1777137805955,36.41,77405.25,0.0,0.85101,0.0001,15.18969]
[1777137806025,36.41,77405.25,0.0,0.85101,0.0001,15.18969]
[1777137812771,36.41,77405.61,0.0,0.85104,0.0001,15.18815]
[1777137812815,36.41,77405.61,0.0,0.85104,0.0001,15.18815]
[1777137813027,36.41,77406.22,0.0,0.85112,0.0001,15.18034]
[1777137819536,36.42,77404.82,0.0,0.85098,0.0001,15.19002]
[1777137819786,36.42,77404.82,0.0,0.85098,0.0001,15.19002]
[1777137823979,36.42,77402.2,0.0,0.85071,0.0001,15.20754]
[1777137824023,36.42,77402.2,0.0,0.85071,0.0001,15.20754]
[1777137824031,36.42,77402.2,0.0,0.85071,0.0001,15.20754]
[1777137824722,36.42,77402.2,0.0,0.85071,0.0001,15.20754]
[1777137824769,36.42,77402.2,0.0,0.85071,0.0001,15.20754]
[1777137826921,36.42,77400.08,0.0,0.8505,0.0001,15.22149]
[1777137826973,36.42,77400.08,0.0,0.8505,0.0001,15.22149]
[1777137827022,36.42,77400.08,0.0,0.8505,0.0001,15.22149]
[1777137832824,36.42,77399.13,0.0,0.85041,0.0001,15.22786]
[1777137832921,36.42,77398.66,0.0,0.85036,0.0001,15.23114]
[1777137833030,36.42,77398.66,0.0,0.85036,0.0001,15.23114]
[1777137835870,36.42,77398.45,0.0,0.85033,0.0001,15.23275]
[1777137836020,36.42,77398.45,0.0,0.85033,0.0001,15.23275]
[1777137837375,36.42,77397.29,0.0,0.85022,0.0001,15.24029]
[1777137837426,36.42,77397.29,0.0,0.85022,0.0001,15.24029]
[1777137837523,36.42,77397.29,0.0,0.85022,0.0001,15.24029]
[1777137843179,36.42,77395.71,0.0,0.85005,0.0001,15.25107]
[1777137844260,36.42,77395.71,0.0,0.85005,0.0001,15.25107]
[1777137844278,36.42,77395.71,0.0,0.85005,0.0001,15.25107]
[1777137844310,36.42,77395.71,0.0,0.85005,0.0001,15.25107]
[1777137846748,36.42,77394.96,0.0,0.84998,0.0001,15.25604]
[1777137846769,36.42,77394.96,0.0,0.84998,0.0001,15.25604]
[1777137852552,36.42,77393.97,0.0,0.84987,0.0001,15.26287]
[1777137852624,36.42,77393.97,0.0,0.84987,0.0001,15.26287]
[1777137852775,36.42,77393.97,0.0,0.84987,0.0001,15.26287]
[1777137854255,36.42,77390.05,0.0,0.84949,0.0001,15.28829]
[1777137862312,36.42,77390.55,0.0,0.84953,0.0001,15.28542]
[1777137864534,36.42,77390.55,0.0,0.84953,0.0001,15.28542]
[1777137864788,36.42,77390.55,0.0,0.84953,0.0001,15.28542]
[1777137864871,36.42,77398.79,0.0,0.85034,0.0001,15.23247]
[1777137865337,36.42,77406.5,0.0,0.85109,0.0001,15.18297]
[1777137867719,36.42,77405.56,0.0,0.85099,0.0001,15.18922]
[1777137867762,36.42,77405.56,0.0,0.85099,0.0001,15.18922]
[1777137867856,36.42,77405.56,0.0,0.85099,0.0001,15.18922]
[1777137868065,36.42,77405.93,0.0,0.85103,0.0001,15.18702]
[1777137873393,36.43,77405.08,0.0,0.85096,0.0001,15.1894]
[1777137878428,36.43,77405.88,0.0,0.85102,0.0001,15.1851]
[1777137883466,36.43,77403.34,0.0,0.85077,0.0001,15.20219]
[1777137884439,36.43,77403.34,0.0,0.85077,0.0001,15.20219]
[1777137884481,36.43,77403.34,0.0,0.85077,0.0001,15.20219]
[1777137884522,36.43,77403.34,0.0,0.85077,0.0001,15.20219]
[1777137886556,36.43,77403.53,0.0,0.85078,0.0001,15.20123]
[1777137886770,36.43,77403.53,0.0,0.85078,0.0001,15.20123]
[1777137886787,36.43,77403.62,0.0,0.85079,0.0001,15.20079]
[1777137892529,36.43,77403.05,0.0,0.85072,0.0001,15.20526]
[1777137897361,36.43,77402.25,0.0,0.85063,0.0001,15.21089]
[1777137897410,36.43,77402.25,0.0,0.85063,0.0001,15.21089]
[1777137897522,36.43,77402.25,0.0,0.85063,0.0001,15.21089]
[1777137899034,36.44,77402.43,0.0,0.85065,0.0001,15.20998]
[1777137899082,36.44,77402.43,0.0,0.85065,0.0001,15.20998]
[1777137899269,36.44,77402.43,0.0,0.85065,0.0001,15.20998]
[1777137899578,36.44,77402.51,0.0,0.85065,0.0001,15.20958]
[1777137905621,36.44,77403.72,0.0,0.85076,0.0001,15.20258]
[1777137910656,36.44,77405.16,0.0,0.85089,0.0001,15.19399]
[1777137911684,36.44,77405.16,0.0,0.85089,0.0001,15.19399]
[1777137911727,36.44,77405.16,0.0,0.85089,0.0001,15.19399]
[1777137911780,36.44,77405.16,0.0,0.85089,0.0001,15.19399]
[1777137914257,36.44,77406.06,0.0,0.85097,0.0001,15.18863]
[1777137914271,36.44,77406.06,0.0,0.85097,0.0001,15.18863]
[1777137914381,36.44,77406.06,0.0,0.85097,0.0001,15.18863]
[1777137914489,36.44,77406.06,0.0,0.85097,0.0001,15.18863]
[1777137914684,36.44,77405.84,0.0,0.85095,0.0001,15.19019]
[1777137918845,36.44,77405.76,0.0,0.85093,0.0001,15.19114]
[1777137920622,36.44,77406.49,0.0,0.851,0.0001,15.18673]
[1777137920729,36.44,77417.83,0.0,0.8521,0.0001,15.11379]
[1777137921735,36.44,77419.21,0.0,0.85223,0.0001,15.10523]
[1777137922742,36.44,77427.43,0.0,0.85302,0.0001,15.05256]
[1777137923635,36.44,77427.43,0.0,0.85302,0.0001,15.05256]
[1777137923666,36.44,77427.43,0.0,0.85302,0.0001,15.05256]
[1777137924139,36.44,77427.34,0.0,0.85301,0.0001,15.05338]
[1777137929791,36.45,77429.5,0.0,0.85321,0.0001,15.04026]
[1777137930268,36.45,77429.5,0.0,0.85321,0.0001,15.04026]
[1777137930311,36.45,77429.5,0.0,0.85321,0.0001,15.04026]
[1777137930522,36.45,77429.5,0.0,0.85321,0.0001,15.04026]
[1777137935835,36.45,77425.22,0.0,0.85281,0.0001,15.06502]
[1777137937258,36.45,77425.61,0.0,0.85284,0.0001,15.06249]
[1777137937275,36.45,77425.61,0.0,0.85284,0.0001,15.06249]
[1777137938040,36.45,77425.51,0.0,0.85284,0.0001,15.0631]
[1777137939673,36.45,77425.31,0.0,0.85282,0.0001,15.06436]
[1777137939725,36.45,77425.31,0.0,0.85282,0.0001,15.06436]
[1777137939770,36.45,77425.31,0.0,0.85282,0.0001,15.06436]
[1777137939774,36.45,77425.31,0.0,0.85282,0.0001,15.06433]
[1777137945904,36.45,77423.51,0.0,0.85263,0.0001,15.07648]
[1777137947969,36.45,77422.24,0.0,0.85251,0.0001,15.08471]
[1777137948021,36.45,77422.06,0.0,0.85249,0.0001,15.0859]
[1777137950055,36.45,77422.11,0.0,0.8525,0.0001,15.08565]
[1777137950089,36.45,77422.11,0.0,0.8525,0.0001,15.08565]
[1777137950271,36.45,77422.11,0.0,0.8525,0.0001,15.08565]
[1777137951947,36.45,77422.15,0.0,0.8525,0.0001,15.08535]
[1777137953221,36.45,77422.08,0.0,0.85249,0.0001,15.08577]
[1777137958955,36.45,77421.84,0.0,0.85247,0.0001,15.0871]
[1777137959007,36.45,77421.84,0.0,0.85247,0.0001,15.0871]
[1777137959028,36.45,77421.86,0.0,0.85248,0.0001,15.08693]
[1777137963160,36.45,77422.31,0.0,0.85252,0.0001,15.08389]
[1777137963212,36.45,77422.31,0.0,0.85252,0.0001,15.08389]
[1777137963270,36.45,77422.31,0.0,0.85252,0.0001,15.08389]
[1777137963313,36.45,77422.21,0.0,0.85251,0.0001,15.08448]
[1777137967688,36.45,77417.97,0.0,0.85211,0.0001,15.11158]
[1777137967740,36.45,77417.97,0.0,0.85211,0.0001,15.11158]
[1777137967774,36.45,77417.97,0.0,0.85211,0.0001,15.11158]
[1777137973111,36.45,77413.91,0.0,0.85172,0.0001,15.13741]
[1777137973408,36.45,77413.91,0.0,0.85172,0.0001,15.13741]
[1777137973460,36.45,77413.91,0.0,0.85172,0.0001,15.13741]
[1777137973523,36.45,77413.91,0.0,0.85172,0.0001,15.13741]
[1777137973614,36.45,77413.97,0.0,0.85173,0.0001,15.13677]
[1777137980938,36.45,77414.17,0.0,0.85175,0.0001,15.13499]
[1777137980990,36.45,77414.17,0.0,0.85175,0.0001,15.13499]
[1777137981021,36.45,77414.17,0.0,0.85175,0.0001,15.13499]
[1777137984122,36.44,77414.65,0.0,0.85181,0.0001,15.13132]
[1777137984130,36.44,77414.65,0.0,0.85181,0.0001,15.13132]
[1777137984274,36.44,77414.65,0.0,0.85181,0.0001,15.13132]
[1777137984369,36.44,77413.87,0.0,0.85174,0.0001,15.13611]
[1777137992227,36.44,77411.84,0.0,0.85158,0.0001,15.1442]
[1777137993727,36.44,77411.84,0.0,0.85158,0.0001,15.1442]
[1777137993737,36.44,77411.84,0.0,0.85158,0.0001,15.1442]
[1777137993772,36.44,77411.84,0.0,0.85158,0.0001,15.1442]
[1777137996829,36.44,77408.57,0.0,0.85126,0.0001,15.16544]
[1777137996871,36.44,77408.57,0.0,0.85126,0.0001,15.16544]
[1777137997022,36.44,77408.57,0.0,0.85126,0.0001,15.16544]
[1777137996986,36.44,77408.36,0.0,0.85124,0.0001,15.16695]
[1777137999637,36.44,77408.95,0.0,0.85129,0.0001,15.16322]
[1777137999689,36.44,77408.95,0.0,0.85129,0.0001,15.16322]
[1777137999773,36.44,77408.95,0.0,0.85129,0.0001,15.16322]
[1777138006324,36.45,77410.13,0.0,0.8514,0.0001,15.15636]
[1777138015333,36.45,77409.55,0.0,0.85134,0.0001,15.16049]
[1777138015385,36.45,77409.55,0.0,0.85134,0.0001,15.16049]
[1777138015523,36.45,77409.55,0.0,0.85134,0.0001,15.16049]
[1777138018399,36.45,77408.98,0.0,0.85127,0.0001,15.16494]
[1777138018452,36.45,77408.98,0.0,0.85127,0.0001,15.16494]
[1777138018523,36.45,77408.98,0.0,0.85127,0.0001,15.16494]
[1777138018621,36.45,77409.67,0.0,0.85134,0.0001,15.1606]
[1777138023632,36.45,77409.75,0.0,0.85134,0.0001,15.1605]
[1777138023683,36.45,77409.75,0.0,0.85134,0.0001,15.1605]
[1777138023788,36.45,77409.75,0.0,0.85134,0.0001,15.1605]
[1777138027037,36.45,77408.97,0.0,0.85126,0.0001,15.16584]
[1777138027073,36.45,77408.97,0.0,0.85126,0.0001,15.16584]
[1777138027039,36.45,77409.03,0.0,0.85126,0.0001,15.16555]
[1777138027272,36.45,77409.03,0.0,0.85126,0.0001,15.16555]
[1777138027471,36.45,77408.44,0.0,0.8512,0.0001,15.16945]
[1777138032507,36.45,77409.43,0.0,0.85129,0.0001,15.1636]
[1777138037542,36.45,77409.37,0.0,0.85128,0.0001,15.16453]
[1777138040384,36.45,77409.27,0.0,0.85126,0.0001,15.16539]
[1777138040426,36.45,77409.27,0.0,0.85126,0.0001,15.16539]
[1777138040523,36.45,77409.27,0.0,0.85126,0.0001,15.16539]
[1777138040562,36.45,77409.24,0.0,0.85126,0.0001,15.16569]
[1777138045600,36.45,77408.99,0.0,0.85123,0.0001,15.16783]
[1777138050633,36.46,77409.21,0.0,0.85124,0.0001,15.16695]
[1777138055034,36.46,77410.56,0.0,0.8514,0.0001,15.15448]
[1777138055090,36.46,77410.56,0.0,0.8514,0.0001,15.15448]
[1777138055280,36.46,77410.56,0.0,0.8514,0.0001,15.15448]
[1777138055672,36.46,77411.16,0.0,0.85145,0.0001,15.15087]
[1777138060707,36.46,77411.24,0.0,0.85145,0.0001,15.151]
[1777138062905,36.46,77411.18,0.0,0.85144,0.0001,15.15152]
[1777138062957,36.46,77411.18,0.0,0.85144,0.0001,15.15152]
[1777138063019,36.46,77411.18,0.0,0.85144,0.0001,15.15152]
[1777138063120,36.46,77410.9,0.0,0.85141,0.0001,15.15345]
[1777138069771,36.46,77410.51,0.0,0.85136,0.0001,15.1568]
[1777138076819,36.46,77411.02,0.0,0.8514,0.0001,15.15436]
[1777138079807,36.46,77410.91,0.0,0.85139,0.0001,15.1553]
[1777138079859,36.46,77410.91,0.0,0.85139,0.0001,15.1553]
[1777138080024,36.46,77410.91,0.0,0.85139,0.0001,15.1553]
[1777138080084,36.46,77410.91,0.0,0.85138,0.0001,15.15542]
[1777138084019,36.46,77407.17,0.0,0.85102,0.0001,15.17982]
[1777138084069,36.46,77407.17,0.0,0.85102,0.0001,15.17982]
[1777138084041,36.46,77407.62,0.0,0.85106,0.0001,15.17701]
[1777138084275,36.46,77407.62,0.0,0.85106,0.0001,15.17701]
[1777138084880,36.47,77407.57,0.0,0.85105,0.0001,15.17742]
[1777138089914,36.47,77406.87,0.0,0.85098,0.0001,15.18235]
[1777138095957,36.47,77402.26,0.0,0.85052,0.0001,15.21251]
[1777138098536,36.47,77403.16,0.0,0.85061,0.0001,15.20683]
[1777138098588,36.47,77403.16,0.0,0.85061,0.0001,15.20683]
[1777138098770,36.47,77403.16,0.0,0.85061,0.0001,15.20683]
[1777138098977,36.47,77403.12,0.0,0.8506,0.0001,15.20715]
[1777138104015,36.47,77400.94,0.0,0.85039,0.0001,15.22147]
[1777138106192,36.47,77400.22,0.0,0.85031,0.0001,15.22619]
[1777138106200,36.47,77400.22,0.0,0.85031,0.0001,15.22619]
[1777138106281,36.47,77400.22,0.0,0.85031,0.0001,15.22619]
[1777138107035,36.47,77400.18,0.0,0.85031,0.0001,15.2265]
[1777138117106,36.47,77400.11,0.0,0.85033,0.0001,15.22334]
[1777138122160,36.47,77393.79,0.0,0.8497,0.0001,15.26431]
[1777138123168,36.47,77388.88,0.0,0.84922,0.0001,15.2959]
[1777138129168,36.47,77384.94,0.0,0.84884,0.0001,15.32108]
[1777138129181,36.47,77384.29,0.0,0.84877,0.0001,15.32515]
[1777138129200,36.47,77384.29,0.0,0.84877,0.0001,15.32515]
[1777138129287,36.47,77384.29,0.0,0.84877,0.0001,15.32515]
[1777138129301,36.47,77383.66,0.0,0.84871,0.0001,15.3292]
[1777138135251,36.47,77383.18,0.0,0.84867,0.0001,15.33191]
[1777138137265,36.47,77378.87,0.0,0.84825,0.0001,15.35951]
[1777138138272,36.47,77371.96,0.0,0.84757,0.0001,15.40388]
[1777138142301,36.47,77365.12,0.0,0.84688,0.0001,15.44847]
[1777138144783,36.47,77362.12,0.0,0.84658,0.0001,15.46797]
[1777138144887,36.47,77362.12,0.0,0.84658,0.0001,15.46797]
[1777138145023,36.47,77362.12,0.0,0.84658,0.0001,15.46797]
[1777138145119,36.47,77360.7,0.0,0.84643,0.0001,15.47743]
[1777138148343,36.47,77353.95,0.0,0.84576,0.0001,15.52125]
[1777138151365,36.47,77349.44,0.0,0.8453,0.0001,15.55051]
[1777138152396,36.47,77349.44,0.0,0.8453,0.0001,15.55051]
[1777138152445,36.47,77349.44,0.0,0.8453,0.0001,15.55051]
[1777138152526,36.47,77349.44,0.0,0.8453,0.0001,15.55051]
[1777138152605,36.47,77348.24,0.0,0.84518,0.0001,15.55834]
[1777138158414,36.47,77347.77,0.0,0.84513,0.0001,15.56155]
[1777138159267,36.47,77347.77,0.0,0.84513,0.0001,15.56155]
[1777138159379,36.47,77347.77,0.0,0.84513,0.0001,15.56155]
[1777138159521,36.47,77347.77,0.0,0.84513,0.0001,15.56155]
[1777138159623,36.47,77347.75,0.0,0.84513,0.0001,15.56174]
[1777138167476,36.47,77347.53,0.0,0.8451,0.0001,15.56334]
[1777138172512,36.47,77347.89,0.0,0.84517,0.0001,15.55699]
[1777138177684,36.47,77347.89,0.0,0.84517,0.0001,15.5571]
[1777138177731,36.47,77347.89,0.0,0.84517,0.0001,15.5571]
[1777138177778,36.47,77347.89,0.0,0.84517,0.0001,15.5571]
[1777138177833,36.47,77347.97,0.0,0.84517,0.0001,15.55664]
[1777138183589,36.48,77350.99,0.0,0.84547,0.0001,15.53748]
[1777138190640,36.48,77351.16,0.0,0.84548,0.0001,15.53671]
[1777138196682,36.48,77351.56,0.0,0.84552,0.0001,15.53438]
[1777138201615,36.48,77350.2,0.0,0.84538,0.0001,15.54328]
[1777138201646,36.48,77350.2,0.0,0.84538,0.0001,15.54328]
[1777138201791,36.48,77350.2,0.0,0.84538,0.0001,15.54328]
[1777138201896,36.48,77350.08,0.0,0.84537,0.0001,15.54407]
[1777138204737,36.48,77346.44,0.0,0.84501,0.0001,15.56753]
[1777138206329,36.48,77346.44,0.0,0.84501,0.0001,15.56753]
[1777138206752,36.48,77354.09,0.0,0.84577,0.0001,15.51831]
[1777138208955,36.48,77356.8,0.0,0.84604,0.0001,15.50094]
[1777138209007,36.48,77356.8,0.0,0.84604,0.0001,15.50094]
[1777138209213,36.48,77356.45,0.0,0.846,0.0001,15.50328]
[1777138210105,36.48,77356.45,0.0,0.846,0.0001,15.50328]
[1777138210140,36.48,77355.31,0.0,0.84589,0.0001,15.51069]
[1777138215815,36.48,77351.09,0.0,0.84546,0.0001,15.53816]
[1777138220851,36.48,77351.25,0.0,0.84548,0.0001,15.53724]
[1777138225885,36.48,77350.92,0.0,0.84544,0.0001,15.53945]
[1777138227216,36.48,77350.92,0.0,0.84544,0.0001,15.53945]
[1777138227269,36.48,77350.92,0.0,0.84544,0.0001,15.53945]
[1777138227900,36.48,77350.55,0.0,0.8454,0.0001,15.54185]
[1777138232935,36.48,77350.93,0.0,0.84547,0.0001,15.53531]
[1777138235648,36.48,77350.93,0.0,0.84547,0.0001,15.53531]
[1777138235700,36.48,77350.93,0.0,0.84547,0.0001,15.53531]
[1777138235777,36.48,77350.93,0.0,0.84547,0.0001,15.53531]
[1777138235956,36.48,77351.4,0.0,0.84552,0.0001,15.53233]
[1777138241301,36.48,77352.6,0.0,0.84564,0.0001,15.52467]
[1777138241353,36.48,77351.54,0.0,0.84553,0.0001,15.53151]
[1777138241520,36.48,77351.54,0.0,0.84553,0.0001,15.53151]
[1777138241998,36.48,77352.27,0.0,0.8456,0.0001,15.52683]
[1777138247033,36.48,77352.69,0.0,0.84565,0.0001,15.52423]
[1777138252067,36.48,77351.94,0.0,0.84557,0.0001,15.52913]
[1777138258109,36.48,77352.33,0.0,0.84561,0.0001,15.5267]
[1777138263144,36.48,77352.99,0.0,0.84567,0.0001,15.52254]
[1777138269186,36.48,77354.07,0.0,0.84578,0.0001,15.5157]
[1777138274222,36.48,77353.16,0.0,0.84569,0.0001,15.52165]
[1777138280264,36.48,77352.09,0.0,0.84558,0.0001,15.5286]
[1777138285299,36.48,77351.53,0.0,0.84552,0.0001,15.53223]
[1777138290333,36.48,77352.17,0.0,0.84559,0.0001,15.52813]
[1777138295369,36.48,77351.93,0.0,0.84559,0.0001,15.52555]
[1777138300403,36.48,77352.03,0.0,0.8456,0.0001,15.52494]
[1777138305439,36.48,77353.22,0.0,0.84572,0.0001,15.51734]
[1777138313494,36.48,77354.94,0.0,0.84589,0.0001,15.50649]
[1777138318530,36.48,77355.34,0.0,0.84593,0.0001,15.50407]
[1777138322558,36.48,77348.0,0.0,0.84519,0.0001,15.5514]
[1777138327594,36.48,77346.12,0.0,0.845,0.0001,15.56335]
[1777138333635,36.48,77346.86,0.0,0.84508,0.0001,15.55839]
[1777138339678,36.48,77347.23,0.0,0.84512,0.0001,15.55585]
[1777138344713,36.48,77347.99,0.0,0.8452,0.0001,15.55085]
[1777138349748,36.48,77347.35,0.0,0.84514,0.0001,15.55488]
[1777138354785,36.48,77346.58,0.0,0.84509,0.0001,15.55561]
[1777138359821,36.48,77337.48,0.0,0.84418,0.0001,15.61426]
[1777138360826,36.48,77325.89,0.0,0.84301,0.0001,15.68903]
[1777138361833,36.48,77325.6,0.0,0.84298,0.0001,15.69105]
[1777138363847,36.48,77322.12,0.0,0.84262,0.0001,15.71371]
[1777138365861,36.48,77316.88,0.0,0.84209,0.0001,15.74764]
[1777138367431,36.48,77309.71,0.0,0.84136,0.0001,15.79389]
[1777138372917,36.48,77308.68,0.0,0.84124,0.0001,15.801]
[1777138377955,36.49,77305.7,0.0,0.84094,0.0001,15.82047]
[1777138381983,36.49,77301.12,0.0,0.84046,0.0001,15.85047]
[1777138383997,36.49,77286.9,0.0,0.839,0.0001,15.94212]
[1777138385008,36.49,77286.98,0.0,0.83901,0.0001,15.94164]
[1777138387036,36.49,77287.23,0.0,0.83904,0.0001,15.94007]
[1777138387081,36.49,77287.23,0.0,0.83904,0.0001,15.94007]
[1777138387182,36.49,77285.9,0.0,0.8389,0.0001,15.94865]
[1777138387514,36.49,77285.9,0.0,0.8389,0.0001,15.94865]
[1777138388025,36.49,77283.77,0.0,0.83868,0.0001,15.96237]
[1777138393059,36.49,77283.49,0.0,0.83865,0.0001,15.96429]
[1777138398095,36.49,77285.43,0.0,0.83884,0.0001,15.95208]
[1777138403130,36.49,77288.36,0.0,0.83914,0.0001,15.93364]
[1777138408165,36.49,77290.33,0.0,0.83933,0.0001,15.9216]
[1777138413201,36.49,77288.99,0.0,0.83921,0.0001,15.92672]
[1777138418235,36.49,77289.13,0.0,0.83922,0.0001,15.92643]
[1777138421257,36.5,77279.83,0.0,0.83826,0.0001,15.98654]
[1777138422264,36.5,77276.21,0.0,0.83789,0.0001,16.00983]
[1777138427299,36.5,77281.22,0.0,0.8384,0.0001,15.97773]
[1777138432334,36.5,77281.55,0.0,0.83843,0.0001,15.97593]
[1777138437371,36.5,77284.6,0.0,0.83874,0.0001,15.95674]
[1777138442406,36.5,77285.87,0.0,0.83886,0.0001,15.9491]
[1777138448447,36.5,77288.12,0.0,0.83908,0.0001,15.93528]
[1777138451469,36.5,77293.19,0.0,0.83959,0.0001,15.9031]
[1777138454489,36.5,77302.21,0.0,0.84051,0.0001,15.84565]
[1777138455496,36.5,77306.16,0.0,0.84091,0.0001,15.82051]
[1777138460531,36.51,77306.38,0.0,0.84091,0.0001,15.82038]
[1777138466143,36.51,77306.74,0.0,0.84093,0.0001,15.81906]
[1777138471616,36.51,77306.62,0.0,0.84092,0.0001,15.81727]
[1777138476651,36.51,77303.58,0.0,0.8406,0.0001,15.83786]
[1777138481688,36.52,77304.5,0.0,0.84068,0.0001,15.83296]
[1777138486736,36.52,77303.78,0.0,0.84059,0.0001,15.83856]
[1777138491795,36.52,77303.89,0.0,0.84058,0.0001,15.83878]
[1777138496830,36.52,77305.43,0.0,0.84073,0.0001,15.82983]
[1777138504886,36.53,77305.25,0.0,0.84069,0.0001,15.83251]
[1777138509920,36.53,77306.45,0.0,0.84079,0.0001,15.82593]
[1777138513948,36.53,77310.75,0.0,0.84122,0.0001,15.79912]
[1777138514956,36.53,77317.65,0.0,0.84191,0.0001,15.75506]
[1777138516969,36.53,77320.83,0.0,0.84222,0.0001,15.73526]
[1777138522005,36.54,77324.93,0.0,0.84261,0.0001,15.71062]
[1777138527040,36.54,77324.58,0.0,0.84255,0.0001,15.71472]
[1777138532075,36.55,77325.21,0.0,0.84261,0.0001,15.70843]
[1777138537110,36.55,77324.83,0.0,0.84255,0.0001,15.71282]
[1777138542144,36.56,77323.28,0.0,0.84236,0.0001,15.72468]
[1777138547180,36.56,77323.08,0.0,0.84231,0.0001,15.72788]
[1777138552215,36.57,77323.45,0.0,0.84232,0.0001,15.72743]
[1777138557250,36.57,77323.1,0.0,0.84225,0.0001,15.7316]
[1777138562285,36.57,77317.51,0.0,0.84166,0.0001,15.76934]
[1777138567321,36.58,77318.46,0.0,0.84173,0.0001,15.76493]
[1777138572355,36.58,77318.93,0.0,0.84175,0.0001,15.76362]
[1777138577391,36.59,77318.71,0.0,0.8417,0.0001,15.76673]
[1777138582426,36.59,77319.51,0.0,0.84176,0.0001,15.76329]
[1777138589400,36.59,77320.03,0.0,0.84179,0.0001,15.76131]
[1777138594511,36.6,77323.06,0.0,0.84209,0.0001,15.74054]
[1777138601560,36.61,77323.77,0.0,0.84212,0.0001,15.7386]
[1777138606595,36.61,77323.58,0.0,0.84207,0.0001,15.74171]
[1777138611630,36.62,77323.83,0.0,0.84207,0.0001,15.74198]
[1777138616665,36.62,77325.93,0.0,0.84225,0.0001,15.73042]
[1777138619686,36.62,77329.74,0.0,0.84262,0.0001,15.70705]
[1777138624722,36.63,77331.57,0.0,0.84278,0.0001,15.69669]
[1777138630762,36.63,77332.11,0.0,0.84281,0.0001,15.69483]
[1777138633783,36.63,77336.87,0.0,0.84328,0.0001,15.66519]
[1777138635798,36.63,77340.37,0.0,0.84362,0.0001,15.6434]
[1777138639826,36.64,77343.75,0.0,0.84394,0.0001,15.6231]
[1777138644861,36.64,77343.81,0.0,0.84392,0.0001,15.62443]
[1777138651909,36.65,77344.08,0.0,0.84394,0.0001,15.62088]
[1777138658992,36.65,77344.16,0.0,0.84394,0.0001,15.6207]
[1777138666008,36.66,77343.28,0.0,0.84379,0.0001,15.63064]
[1777138671043,36.66,77344.02,0.0,0.84384,0.0001,15.62754]
[1777138678092,36.67,77345.72,0.0,0.84398,0.0001,15.61882]
[1777138685141,36.67,77345.23,0.0,0.84391,0.0001,15.62302]
[1777138687155,36.67,77350.88,0.0,0.84447,0.0001,15.58713]
[1777138689169,36.67,77354.19,0.0,0.8448,0.0001,15.56633]
[1777138695211,36.67,77354.37,0.0,0.8448,0.0001,15.56635]
[1777138702259,36.68,77354.23,0.0,0.84476,0.0001,15.5685]
[1777138708301,36.68,77354.27,0.0,0.84475,0.0001,15.56922]
[1777138714345,36.68,77354.39,0.0,0.84479,0.0001,15.56482]
[1777138719380,36.68,77354.54,0.0,0.84481,0.0001,15.56366]
[1777138727851,36.68,77354.51,0.0,0.8448,0.0001,15.56381]
[1777138739521,36.68,77354.23,0.0,0.84479,0.0001,15.56461]
[1777138744556,36.68,77354.23,0.0,0.8448,0.0001,15.56431]
[1777138749591,36.67,77355.42,0.0,0.84492,0.0001,15.55642]
[1777138750597,36.67,77359.94,0.0,0.84537,0.0001,15.52747]
[1777138755633,36.67,77360.69,0.0,0.84544,0.0001,15.52284]
[1777138761675,36.67,77360.65,0.0,0.84544,0.0001,15.52292]
[1777138766709,36.67,77360.22,0.0,0.84539,0.0001,15.52587]
[1777138771744,36.68,77358.78,0.0,0.84528,0.0001,15.53125]
[1777138776780,36.67,77354.22,0.0,0.84483,0.0001,15.56007]
[1777138781815,36.67,77354.0,0.0,0.84481,0.0001,15.56097]
[1777138786850,36.67,77353.87,0.0,0.84481,0.0001,15.56132]
[1777138795912,36.67,77356.86,0.0,0.84512,0.0001,15.54159]
[1777138802962,36.67,77356.83,0.0,0.84511,0.0001,15.54218]
[1777138813036,36.67,77356.83,0.0,0.84509,0.0001,15.54318]
[1777138818071,36.67,77357.08,0.0,0.84512,0.0001,15.54126]
[1777138827135,36.67,77356.79,0.0,0.8451,0.0001,15.54257]
[1777138832170,36.67,77356.33,0.0,0.84509,0.0001,15.54103]
[1777138837205,36.67,77356.03,0.0,0.84507,0.0001,15.54262]
[1777138839022,36.67,77356.03,0.0,0.84507,0.0001,15.54262]
[1777138839071,36.67,77356.03,0.0,0.84507,0.0001,15.54262]
[1777138839173,36.67,77356.03,0.0,0.84507,0.0001,15.5425]
[1777138842909,36.67,77356.2,0.0,0.84509,0.0001,15.54128]
[1777138856339,36.67,77356.4,0.0,0.84512,0.0001,15.53904]
[1777138861376,36.67,77356.66,0.0,0.84515,0.0001,15.5371]
[1777138862890,36.67,77356.66,0.0,0.84515,0.0001,15.5371]
[1777138862941,36.67,77356.83,0.0,0.84517,0.0001,15.53596]
[1777138863020,36.67,77356.83,0.0,0.84517,0.0001,15.53596]
[1777138863392,36.67,77356.57,0.0,0.84514,0.0001,15.53757]
[1777138868426,36.67,77356.74,0.0,0.84516,0.0001,15.5362]
[1777138873461,36.67,77356.98,0.0,0.84519,0.0001,15.53439]
[1777138879503,36.66,77356.97,0.0,0.8452,0.0001,15.53412]
[1777138887563,36.66,77357.05,0.0,0.84521,0.0001,15.53316]
[1777138894620,36.66,77356.92,0.0,0.84524,0.0001,15.52945]
[1777138905726,36.66,77357.51,0.0,0.8453,0.0001,15.5251]
[1777138910761,36.66,77358.49,0.0,0.8454,0.0001,15.51862]
[1777138915796,36.66,77356.78,0.0,0.84524,0.0001,15.5293]
[1777138917754,36.66,77356.76,0.0,0.84524,0.0001,15.52937]
[1777138917770,36.66,77356.76,0.0,0.84524,0.0001,15.52937]
[1777138917806,36.66,77356.76,0.0,0.84524,0.0001,15.52937]
[1777138917855,36.66,77356.76,0.0,0.84524,0.0001,15.52932]
[1777138923852,36.66,77356.95,0.0,0.84526,0.0001,15.52775]
[1777138926826,36.66,77356.85,0.0,0.84525,0.0001,15.52828]
[1777138926875,36.66,77356.09,0.0,0.84518,0.0001,15.53309]
[1777138927028,36.66,77356.09,0.0,0.84518,0.0001,15.53309]
[1777138927882,36.66,77345.92,0.0,0.84416,0.0001,15.5981]
[1777138928888,36.66,77348.52,0.0,0.84443,0.0001,15.58131]
[1777138931154,36.66,77348.54,0.0,0.84443,0.0001,15.58106]
[1777138931206,36.66,77348.54,0.0,0.84443,0.0001,15.58106]
[1777138931270,36.66,77348.54,0.0,0.84443,0.0001,15.58106]
[1777138931910,36.66,77348.51,0.0,0.84443,0.0001,15.581]
[1777138936944,36.66,77348.05,0.0,0.84439,0.0001,15.58332]
[1777138941980,36.65,77351.27,0.0,0.84473,0.0001,15.56211]
[1777138943410,36.65,77350.99,0.0,0.8447,0.0001,15.56381]
[1777138943458,36.65,77350.99,0.0,0.8447,0.0001,15.56381]
[1777138943533,36.65,77350.99,0.0,0.8447,0.0001,15.56381]
[1777138943994,36.65,77350.96,0.0,0.8447,0.0001,15.56391]
[1777138949029,36.65,77350.81,0.0,0.84469,0.0001,15.56442]
[1777138953345,36.65,77350.68,0.0,0.84471,0.0001,15.56082]
[1777138953375,36.65,77350.68,0.0,0.84471,0.0001,15.56082]
[1777138953521,36.65,77350.68,0.0,0.84471,0.0001,15.56082]
[1777138953620,36.65,77350.6,0.0,0.84471,0.0001,15.56116]
[1777138959347,36.65,77350.12,0.0,0.84466,0.0001,15.56388]
[1777138966148,36.65,77349.79,0.0,0.84464,0.0001,15.5653]
[1777138967172,36.65,77349.79,0.0,0.84464,0.0001,15.5653]
[1777138967177,36.65,77349.79,0.0,0.84464,0.0001,15.5653]
[1777138967272,36.65,77349.79,0.0,0.84464,0.0001,15.5653]
[1777138967274,36.65,77350.05,0.0,0.84467,0.0001,15.56355]
[1777138973197,36.65,77348.81,0.0,0.84455,0.0001,15.57096]
[1777138976944,36.65,77348.97,0.0,0.84457,0.0001,15.56975]
[1777138976994,36.65,77348.97,0.0,0.84457,0.0001,15.56975]
[1777138977025,36.65,77348.97,0.0,0.84457,0.0001,15.56975]
[1777138977045,36.65,77348.91,0.0,0.84457,0.0001,15.56996]
[1777138982261,36.65,77348.63,0.0,0.84455,0.0001,15.57131]
[1777138987296,36.65,77348.79,0.0,0.84457,0.0001,15.56987]
[1777138988975,36.65,77348.79,0.0,0.84457,0.0001,15.56987]
[1777138989024,36.65,77348.79,0.0,0.84457,0.0001,15.56987]
[1777138989025,36.65,77348.79,0.0,0.84457,0.0001,15.56987]
[1777138988982,36.65,77349.05,0.0,0.8446,0.0001,15.56804]
[1777138990141,36.65,77348.94,0.0,0.84459,0.0001,15.56874]
[1777138990287,36.65,77348.94,0.0,0.84459,0.0001,15.56874]
[1777138990316,36.64,77349.12,0.0,0.84461,0.0001,15.56751]
[1777138995351,36.64,77348.68,0.0,0.84457,0.0001,15.56994]
[1777139000277,36.64,77348.14,0.0,0.84452,0.0001,15.57309]
[1777139000329,36.64,77348.14,0.0,0.84452,0.0001,15.57309]
[1777139000529,36.64,77348.14,0.0,0.84452,0.0001,15.57309]
[1777139000589,36.64,77348.58,0.0,0.84456,0.0001,15.57011]
[1777139007438,36.64,77348.4,0.0,0.84455,0.0001,15.57072]
[1777139010595,36.64,77348.5,0.0,0.84457,0.0001,15.56993]
[1777139010647,36.64,77348.5,0.0,0.84457,0.0001,15.56993]
[1777139010775,36.64,77348.5,0.0,0.84457,0.0001,15.56993]
[1777139010876,36.64,77348.46,0.0,0.84456,0.0001,15.57011]
[1777139016501,36.64,77349.58,0.0,0.84471,0.0001,15.55839]
[1777139018302,36.64,77349.52,0.0,0.84471,0.0001,15.55871]
[1777139018524,36.64,77349.52,0.0,0.84471,0.0001,15.55871]
[1777139018625,36.64,77349.48,0.0,0.84471,0.0001,15.55891]
[1777139024761,36.64,77349.01,0.0,0.84466,0.0001,15.56161]
[1777139024769,36.64,77349.01,0.0,0.84466,0.0001,15.56161]
[1777139024775,36.64,77349.01,0.0,0.84466,0.0001,15.56161]
[1777139024862,36.64,77348.14,0.0,0.84458,0.0001,15.56712]
[1777139029416,36.64,77349.04,0.0,0.84467,0.0001,15.5611]
[1777139029521,36.64,77349.04,0.0,0.84467,0.0001,15.5611]
[1777139029591,36.64,77349.13,0.0,0.84468,0.0001,15.56046]
[1777139034626,36.64,77349.11,0.0,0.84468,0.0001,15.56028]
[1777139039661,36.64,77349.41,0.0,0.84472,0.0001,15.55805]
[1777139041832,36.64,77349.41,0.0,0.84472,0.0001,15.55805]
[1777139041884,36.64,77349.41,0.0,0.84472,0.0001,15.55805]
[1777139042020,36.64,77349.41,0.0,0.84472,0.0001,15.55805]
[1777139041985,36.64,77349.48,0.0,0.84473,0.0001,15.55749]
[1777139047718,36.64,77349.42,0.0,0.84473,0.0001,15.55753]
[1777139055774,36.64,77348.64,0.0,0.84464,0.0001,15.56326]
[1777139057243,36.64,77348.64,0.0,0.84464,0.0001,15.56326]
[1777139057275,36.64,77348.64,0.0,0.84464,0.0001,15.56326]
[1777139057285,36.64,77348.64,0.0,0.84464,0.0001,15.56326]
[1777139057342,36.64,77348.64,0.0,0.84464,0.0001,15.5634]
[1777139062021,36.64,77348.23,0.0,0.84459,0.0001,15.56653]
[1777139062122,36.64,77348.07,0.0,0.84457,0.0001,15.56768]
[1777139062273,36.64,77348.07,0.0,0.84457,0.0001,15.56768]
[1777139069874,36.64,77347.67,0.0,0.84451,0.0001,15.57123]
[1777139074763,36.64,77347.37,0.0,0.84451,0.0001,15.5695]
[1777139074770,36.64,77347.37,0.0,0.84451,0.0001,15.5695]
[1777139074813,36.64,77347.37,0.0,0.84451,0.0001,15.5695]
[1777139074865,36.64,77347.37,0.0,0.84451,0.0001,15.56963]
[1777139079945,36.64,77347.5,0.0,0.84451,0.0001,15.56942]
[1777139083303,36.65,77347.46,0.0,0.8445,0.0001,15.57006]
[1777139083518,36.65,77347.46,0.0,0.8445,0.0001,15.57006]
[1777139083973,36.65,77340.74,0.0,0.84382,0.0001,15.61319]
[1777139089008,36.65,77335.89,0.0,0.84333,0.0001,15.64459]
[1777139091190,36.65,77337.09,0.0,0.84345,0.0001,15.63719]
[1777139091242,36.65,77337.09,0.0,0.84345,0.0001,15.63719]
[1777139091280,36.65,77337.09,0.0,0.84345,0.0001,15.63719]
[1777139093036,36.65,77336.37,0.0,0.84337,0.0001,15.64209]
[1777139098071,36.65,77334.76,0.0,0.8432,0.0001,15.65314]
[1777139100559,36.65,77334.76,0.0,0.8432,0.0001,15.65314]
[1777139100574,36.65,77334.76,0.0,0.8432,0.0001,15.65314]
[1777139100772,36.65,77334.76,0.0,0.8432,0.0001,15.65314]
[1777139100869,36.65,77334.76,0.0,0.84319,0.0001,15.65355]
[1777139103343,36.65,77334.65,0.0,0.84318,0.0001,15.65454]
[1777139103531,36.65,77334.65,0.0,0.84318,0.0001,15.65454]
[1777139104112,36.65,77333.1,0.0,0.84302,0.0001,15.6646]
[1777139109147,36.65,77332.45,0.0,0.84294,0.0001,15.66942]
[1777139115189,36.66,77331.55,0.0,0.84284,0.0001,15.67599]
[1777139117341,36.66,77330.02,0.0,0.84268,0.0001,15.68592]
[1777139117349,36.66,77330.02,0.0,0.84268,0.0001,15.68592]
[1777139117522,36.66,77330.02,0.0,0.84268,0.0001,15.68592]
[1777139117556,36.66,77330.02,0.0,0.84268,0.0001,15.68617]
[1777139123246,36.66,77330.2,0.0,0.84269,0.0001,15.68568]
[1777139127095,36.66,77329.69,0.0,0.84263,0.0001,15.68931]
[1777139127144,36.66,77329.69,0.0,0.84263,0.0001,15.68931]
[1777139127196,36.66,77327.13,0.0,0.84237,0.0001,15.70612]
[1777139127269,36.66,77327.13,0.0,0.84237,0.0001,15.70612]
[1777139132310,36.66,77327.66,0.0,0.84244,0.0001,15.69962]
[1777139135979,36.66,77327.87,0.0,0.84245,0.0001,15.69871]
[1777139136021,36.66,77327.87,0.0,0.84245,0.0001,15.69871]
[1777139136126,36.66,77328.33,0.0,0.84249,0.0001,15.6962]
[1777139136272,36.66,77328.33,0.0,0.84249,0.0001,15.6962]
[1777139141374,36.67,77328.37,0.0,0.84248,0.0001,15.69704]
[1777139144192,36.67,77328.65,0.0,0.8425,0.0001,15.69547]
[1777139144235,36.67,77328.58,0.0,0.84249,0.0001,15.69614]
[1777139144279,36.67,77328.58,0.0,0.84249,0.0001,15.69614]
[1777139144337,36.67,77328.58,0.0,0.84249,0.0001,15.69636]
[1777139155471,36.67,77328.54,0.0,0.84245,0.0001,15.69902]
[1777139161667,36.67,77328.54,0.0,0.84245,0.0001,15.69902]
[1777139161715,36.67,77328.54,0.0,0.84245,0.0001,15.69902]
[1777139161775,36.67,77328.54,0.0,0.84245,0.0001,15.69902]
[1777139161874,36.68,77328.54,0.0,0.84243,0.0001,15.70053]
[1777139166006,36.68,77328.54,0.0,0.84243,0.0001,15.70053]
[1777139166031,36.68,77328.54,0.0,0.84243,0.0001,15.70053]
[1777139166055,36.68,77328.54,0.0,0.84241,0.0001,15.70139]
[1777139171584,36.68,77329.67,0.0,0.84252,0.0001,15.69479]
[1777139176620,36.68,77329.64,0.0,0.8425,0.0001,15.69574]
[1777139178368,36.68,77329.64,0.0,0.8425,0.0001,15.69574]
[1777139178420,36.68,77329.64,0.0,0.8425,0.0001,15.69574]
[1777139178526,36.68,77329.64,0.0,0.8425,0.0001,15.69574]
[1777139178635,36.68,77329.67,0.0,0.8425,0.0001,15.6958]
[1777139183670,36.69,77329.46,0.0,0.84247,0.0001,15.69775]
[1777139190283,36.69,77329.46,0.0,0.84247,0.0001,15.69775]
[1777139190304,36.69,77329.46,0.0,0.84247,0.0001,15.69775]
[1777139190520,36.69,77329.46,0.0,0.84247,0.0001,15.69775]
[1777139190620,36.69,77329.46,0.0,0.84246,0.0001,15.69859]
[1777139201796,36.69,77329.6,0.0,0.84248,0.0001,15.69486]
[1777139207838,36.69,77329.47,0.0,0.84246,0.0001,15.69641]
[1777139212872,36.69,77329.32,0.0,0.84243,0.0001,15.69795]
[1777139217908,36.69,77329.52,0.0,0.84245,0.0001,15.69725]
[1777139223949,36.7,77329.27,0.0,0.84241,0.0001,15.69953]
[1777139228985,36.7,77328.7,0.0,0.84234,0.0001,15.70373]
[1777139230763,36.7,77328.52,0.0,0.84232,0.0001,15.70498]
[1777139230767,36.7,77328.52,0.0,0.84232,0.0001,15.70498]
[1777139230775,36.7,77328.52,0.0,0.84232,0.0001,15.70498]
[1777139230876,36.7,77328.52,0.0,0.84232,0.0001,15.70509]
[1777139236045,36.7,77327.57,0.0,0.84222,0.0001,15.71167]
[1777139241126,36.7,77327.62,0.0,0.84222,0.0001,15.71164]
[1777139241275,36.7,77327.62,0.0,0.84222,0.0001,15.71164]
[1777139241226,36.7,77327.62,0.0,0.84222,0.0001,15.71184]
[1777139251150,36.7,77327.83,0.0,0.84225,0.0001,15.70734]
[1777139262227,36.71,77327.94,0.0,0.84225,0.0001,15.70777]
[1777139271290,36.71,77326.81,0.0,0.84212,0.0001,15.71592]
[1777139271995,36.71,77326.81,0.0,0.84212,0.0001,15.71592]
[1777139272023,36.71,77326.81,0.0,0.84212,0.0001,15.71592]
[1777139272033,36.71,77326.81,0.0,0.84212,0.0001,15.71592]
[1777139272298,36.71,77327.55,0.0,0.84219,0.0001,15.71128]
[1777139278340,36.71,77327.33,0.0,0.84216,0.0001,15.71329]
[1777139278458,36.71,77327.33,0.0,0.84216,0.0001,15.71329]
[1777139278521,36.71,77327.33,0.0,0.84216,0.0001,15.71329]
[1777139279347,36.71,77326.12,0.0,0.84204,0.0001,15.72112]
[1777139282518,36.71,77324.76,0.0,0.8419,0.0001,15.72997]
[1777139282570,36.71,77324.76,0.0,0.8419,0.0001,15.72997]
[1777139282770,36.71,77324.76,0.0,0.8419,0.0001,15.72997]
[1777139282871,36.71,77324.79,0.0,0.8419,0.0001,15.72993]
[1777139288390,36.71,77324.32,0.0,0.84185,0.0001,15.73323]
[1777139288442,36.71,77324.32,0.0,0.84185,0.0001,15.73323]
[1777139288519,36.71,77324.32,0.0,0.84185,0.0001,15.73323]
[1777139288620,36.71,77324.32,0.0,0.84185,0.0001,15.73329]
[1777139289947,36.71,77324.32,0.0,0.84185,0.0001,15.73329]
[1777139291019,36.71,77324.87,0.0,0.8419,0.0001,15.72992]
[1777139291121,36.71,77324.94,0.0,0.84191,0.0001,15.72955]
[1777139297473,36.71,77324.36,0.0,0.84184,0.0001,15.73368]
[1777139302508,36.71,77323.63,0.0,0.84176,0.0001,15.73867]
[1777139305466,36.71,77324.17,0.0,0.84181,0.0001,15.73534]
[1777139305519,36.71,77324.17,0.0,0.84181,0.0001,15.73534]
[1777139305529,36.71,77324.39,0.0,0.84184,0.0001,15.734]
[1777139310563,36.72,77324.57,0.0,0.84185,0.0001,15.73317]
[1777139315599,36.72,77324.73,0.0,0.84189,0.0001,15.72834]
[1777139320041,36.72,77324.54,0.0,0.84187,0.0001,15.72976]
[1777139320094,36.72,77324.54,0.0,0.84187,0.0001,15.72976]
[1777139320271,36.72,77324.54,0.0,0.84187,0.0001,15.72976]
[1777139320373,36.72,77324.75,0.0,0.84189,0.0001,15.72856]
[1777139325669,36.72,77324.32,0.0,0.84184,0.0001,15.73166]
[1777139330704,36.72,77325.08,0.0,0.84191,0.0001,15.72713]
[1777139336746,36.72,77329.35,0.0,0.84234,0.0001,15.70028]
[1777139341781,36.72,77328.89,0.0,0.84228,0.0001,15.70383]
[1777139347823,36.72,77327.2,0.0,0.8421,0.0001,15.71525]
[1777139348830,36.72,77321.62,0.0,0.84153,0.0001,15.75098]
[1777139351850,36.72,77317.98,0.0,0.84116,0.0001,15.77432]
[1777139356886,36.72,77316.14,0.0,0.84097,0.0001,15.78658]
[1777139361921,36.73,77315.47,0.0,0.84089,0.0001,15.79148]
[1777139364941,36.73,77308.79,0.0,0.84021,0.0001,15.8345]
[1777139367963,36.73,77304.06,0.0,0.83973,0.0001,15.86486]
[1777139372998,36.73,77301.67,0.0,0.83951,0.0001,15.87626]
[1777139378032,36.73,77301.34,0.0,0.83947,0.0001,15.87852]
[1777139383067,36.73,77290.1,0.0,0.83832,0.0001,15.95028]
[1777139384074,36.73,77284.83,0.0,0.83778,0.0001,15.98397]
[1777139389109,36.73,77282.77,0.0,0.83756,0.0001,15.99767]
[1777139389538,36.73,77282.77,0.0,0.83756,0.0001,15.99767]
[1777139389590,36.73,77282.77,0.0,0.83756,0.0001,15.99767]
[1777139389777,36.73,77282.77,0.0,0.83756,0.0001,15.99767]
[1777139390116,36.73,77282.72,0.0,0.83756,0.0001,15.99811]
[1777139396159,36.73,77280.83,0.0,0.83734,0.0001,16.01143]
[1777139401194,36.74,77281.14,0.0,0.83736,0.0001,16.01054]
[1777139408243,36.74,77281.4,0.0,0.83736,0.0001,16.01038]
[1777139414286,36.74,77281.32,0.0,0.83733,0.0001,16.0121]
[1777139419320,36.74,77281.31,0.0,0.83732,0.0001,16.01312]
[1777139424354,36.75,77281.25,0.0,0.8373,0.0001,16.01442]
[1777139429390,36.75,77278.48,0.0,0.837,0.0001,16.03292]
[1777139434425,36.75,77278.84,0.0,0.83705,0.0001,16.02721]
[1777139440466,36.75,77278.75,0.0,0.83703,0.0001,16.0287]
[1777139446508,36.76,77278.69,0.0,0.83701,0.0001,16.02997]
[1777139451544,36.76,77270.99,0.0,0.83621,0.0001,16.07972]
[1777139452551,36.76,77263.18,0.0,0.8354,0.0001,16.12956]
[1777139457586,36.76,77260.49,0.0,0.83511,0.0001,16.1472]
[1777139462621,36.76,77259.03,0.0,0.83495,0.0001,16.15708]
[1777139467656,36.76,77261.05,0.0,0.83515,0.0001,16.14493]
[1777139478634,36.76,77261.39,0.0,0.83518,0.0001,16.1431]
[1777139483767,36.77,77268.32,0.0,0.83585,0.0001,16.1017]
[1777139488803,36.77,77268.89,0.0,0.8359,0.0001,16.09896]
[1777139494847,36.77,77268.99,0.0,0.83592,0.0001,16.09544]
[1777139502903,36.78,77269.03,0.0,0.83589,0.0001,16.09706]
[1777139507939,36.78,77270.6,0.0,0.83604,0.0001,16.08806]
[1777139515994,36.78,77270.67,0.0,0.83603,0.0001,16.08877]
[1777139522943,36.78,77270.67,0.0,0.83603,0.0001,16.08877]
[1777139529086,36.79,77270.7,0.0,0.83601,0.0001,16.0903]
[1777139539155,36.79,77270.44,0.0,0.83596,0.0001,16.09312]
[1777139545198,36.79,77270.4,0.0,0.83595,0.0001,16.09401]
[1777139550233,36.79,77270.37,0.0,0.83593,0.0001,16.09472]
[1777139558289,36.8,77270.75,0.0,0.83599,0.0001,16.08899]
[1777139563324,36.8,77271.07,0.0,0.83602,0.0001,16.08747]
[1777139569366,36.8,77271.09,0.0,0.83601,0.0001,16.08795]
[1777139579435,36.8,77271.09,0.0,0.83599,0.0001,16.08891]
[1777139586485,36.8,77270.81,0.0,0.83596,0.0001,16.09134]
[1777139591519,36.8,77271.78,0.0,0.83605,0.0001,16.08561]
[1777139596555,36.81,77272.25,0.0,0.83609,0.0001,16.08309]
[1777139601591,36.81,77272.71,0.0,0.83613,0.0001,16.08064]
[1777139606625,36.81,77272.97,0.0,0.83615,0.0001,16.07946]
[1777139614682,36.81,77273.22,0.0,0.8362,0.0001,16.07443]
[1777139619717,36.81,77273.71,0.0,0.83624,0.0001,16.07176]
[1777139627772,36.81,77273.85,0.0,0.83624,0.0001,16.07159]
[1777139639857,36.81,77274.46,0.0,0.83629,0.0001,16.06873]
[1777139644892,36.82,77274.39,0.0,0.83628,0.0001,16.06958]
[1777139655969,36.82,77267.93,0.0,0.83559,0.0001,16.11154]
[1777139661005,36.82,77268.09,0.0,0.83559,0.0001,16.11166]
[1777139666039,36.82,77267.88,0.0,0.83555,0.0001,16.11446]
[1777139672081,36.83,77263.53,0.0,0.83511,0.0001,16.13927]
[1777139677116,36.83,77262.99,0.0,0.83503,0.0001,16.14396]
[1777139680138,36.83,77259.23,0.0,0.83464,0.0001,16.16829]
[1777139685172,36.84,77257.75,0.0,0.83446,0.0001,16.17932]
[1777139691215,36.84,77257.35,0.0,0.83438,0.0001,16.18423]
[1777139696653,36.85,77257.4,0.0,0.83436,0.0001,16.18552]
[1777139702293,36.85,77257.2,0.0,0.83429,0.0001,16.18966]
[1777139707328,36.86,77257.08,0.0,0.83425,0.0001,16.1925]
[1777139712362,36.86,77257.24,0.0,0.83423,0.0001,16.19358]
[1777139717397,36.87,77255.88,0.0,0.83406,0.0001,16.20431]
[1777139722433,36.87,77251.01,0.0,0.83352,0.0001,16.23729]
[1777139727468,36.88,77248.53,0.0,0.83323,0.0001,16.25487]
[1777139729482,36.88,77244.3,0.0,0.83278,0.0001,16.28239]
[1777139734517,36.88,77240.21,0.0,0.83236,0.0001,16.30561]
[1777139736530,36.89,77249.56,0.0,0.83333,0.0001,16.24681]
[1777139737538,36.89,77253.2,0.0,0.8337,0.0001,16.22404]
[1777139738545,36.89,77257.81,0.0,0.83417,0.0001,16.19514]
[1777139739430,36.89,77257.81,0.0,0.83417,0.0001,16.19514]
[1777139739557,36.89,77262.11,0.0,0.83462,0.0001,16.16806]
[1777139740014,36.89,77262.11,0.0,0.83462,0.0001,16.16806]
[1777139740563,36.89,77265.43,0.0,0.83496,0.0001,16.14722]
[1777139741373,36.89,77265.43,0.0,0.83496,0.0001,16.14722]
[1777139741425,36.89,77265.43,0.0,0.83496,0.0001,16.14722]
[1777139743414,36.89,77268.0,0.0,0.83521,0.0001,16.13141]
[1777139743585,36.89,77271.73,0.0,0.8356,0.0001,16.1078]
[1777139743921,36.89,77271.73,0.0,0.8356,0.0001,16.1078]
[1777139743926,36.89,77271.73,0.0,0.8356,0.0001,16.1078]
[1777139744021,36.89,77271.73,0.0,0.8356,0.0001,16.1078]
[1777139745599,36.89,77276.48,0.0,0.83608,0.0001,16.07783]
[1777139747547,36.89,77277.9,0.0,0.83623,0.0001,16.06893]
[1777139747599,36.89,77277.9,0.0,0.83623,0.0001,16.06893]
[1777139747770,36.89,77277.9,0.0,0.83623,0.0001,16.06893]
[1777139752650,36.89,77282.7,0.0,0.83671,0.0001,16.03948]
[1777139754838,36.89,77283.03,0.0,0.83674,0.0001,16.03752]
[1777139754891,36.89,77283.88,0.0,0.83682,0.0001,16.03226]
[1777139755025,36.89,77283.88,0.0,0.83682,0.0001,16.03226]
[1777139760705,36.9,77284.05,0.0,0.83683,0.0001,16.032]
[1777139764734,36.9,77280.6,0.0,0.83646,0.0001,16.05457]
[1777139767653,36.9,77278.59,0.0,0.83625,0.0001,16.06762]
[1777139767703,36.9,77278.59,0.0,0.83625,0.0001,16.06762]
[1777139767774,36.9,77278.59,0.0,0.83625,0.0001,16.06762]
[1777139770203,36.9,77278.37,0.0,0.83622,0.0001,16.06946]
[1777139770256,36.9,77278.37,0.0,0.83622,0.0001,16.06946]
[1777139770273,36.9,77278.37,0.0,0.83622,0.0001,16.06946]
[1777139775181,36.9,77278.53,0.0,0.83623,0.0001,16.06923]
[1777139775232,36.9,77278.53,0.0,0.83623,0.0001,16.06923]
[1777139775270,36.9,77278.53,0.0,0.83623,0.0001,16.06923]
[1777139777486,36.9,77280.11,0.0,0.83638,0.0001,16.05954]
[1777139777522,36.9,77280.11,0.0,0.83638,0.0001,16.05954]
[1777139777539,36.9,77280.11,0.0,0.83638,0.0001,16.05954]
[1777139779882,36.9,77280.96,0.0,0.83647,0.0001,16.05447]
[1777139779934,36.9,77279.86,0.0,0.83635,0.0001,16.06161]
[1777139780026,36.9,77279.86,0.0,0.83635,0.0001,16.06161]
[1777139780569,36.9,77279.86,0.0,0.83635,0.0001,16.06161]
[1777139780784,36.9,77279.86,0.0,0.83635,0.0001,16.06161]
[1777139785882,36.9,77280.12,0.0,0.83636,0.0001,16.06074]
[1777139790916,36.91,77280.21,0.0,0.83636,0.0001,16.06081]
[1777139797966,36.91,77280.47,0.0,0.83641,0.0001,16.05604]
[1777139803002,36.91,77280.34,0.0,0.83638,0.0001,16.05762]
[1777139808039,36.91,77280.32,0.0,0.83637,0.0001,16.05835]
[1777139812746,36.91,77279.91,0.0,0.83632,0.0001,16.06124]
[1777139812787,36.91,77279.91,0.0,0.83632,0.0001,16.06124]
[1777139812800,36.91,77279.91,0.0,0.83632,0.0001,16.06124]
[1777139814416,36.91,77280.88,0.0,0.83642,0.0001,16.05525]
[1777139814467,36.91,77280.88,0.0,0.83642,0.0001,16.05525]
[1777139814528,36.91,77280.88,0.0,0.83642,0.0001,16.05525]
[1777139816689,36.91,77279.77,0.0,0.8363,0.0001,16.06245]
[1777139816772,36.91,77279.77,0.0,0.8363,0.0001,16.06245]
[1777139820123,36.91,77274.37,0.0,0.83574,0.0001,16.09701]
[1777139821178,36.91,77274.37,0.0,0.83574,0.0001,16.09701]
[1777139821233,36.91,77274.37,0.0,0.83574,0.0001,16.09701]
[1777139821274,36.91,77274.37,0.0,0.83574,0.0001,16.09701]
[1777139821330,36.91,77268.02,0.0,0.83509,0.0001,16.13733]
[1777139822834,36.91,77268.02,0.0,0.83509,0.0001,16.13733]
[1777139822886,36.91,77268.02,0.0,0.83509,0.0001,16.13733]
[1777139823030,36.91,77266.33,0.0,0.83491,0.0001,16.148]
[1777139826164,36.91,77272.11,0.0,0.83551,0.0001,16.11119]
[1777139827171,36.91,77275.34,0.0,0.83585,0.0001,16.09067]
[1777139828138,36.91,77275.34,0.0,0.83585,0.0001,16.09067]
[1777139828155,36.91,77275.34,0.0,0.83585,0.0001,16.09067]
[1777139828275,36.91,77275.34,0.0,0.83585,0.0001,16.09067]
[1777139834221,36.91,77275.42,0.0,0.83585,0.0001,16.09036]
[1777139835228,36.91,77269.89,0.0,0.83528,0.0001,16.12546]
[1777139836234,36.91,77263.74,0.0,0.83464,0.0001,16.16448]
[1777139837594,36.91,77263.74,0.0,0.83464,0.0001,16.16448]
[1777139837599,36.91,77263.74,0.0,0.83464,0.0001,16.16448]
[1777139837775,36.91,77263.74,0.0,0.83464,0.0001,16.16448]
[1777139837873,36.91,77264.58,0.0,0.83473,0.0001,16.15906]
[1777139841142,36.91,77263.9,0.0,0.83466,0.0001,16.16323]
[1777139841194,36.91,77263.9,0.0,0.83466,0.0001,16.16323]
[1777139841274,36.91,77263.9,0.0,0.83466,0.0001,16.16323]
[1777139847313,36.91,77261.61,0.0,0.83444,0.0001,16.17703]
[1777139852482,36.91,77260.77,0.0,0.83439,0.0001,16.17787]
[1777139852526,36.91,77260.77,0.0,0.83439,0.0001,16.17787]
[1777139852535,36.91,77260.77,0.0,0.83439,0.0001,16.17787]
[1777139854499,36.91,77261.64,0.0,0.83448,0.0001,16.17221]
[1777139854524,36.91,77261.64,0.0,0.83448,0.0001,16.17221]
[1777139860405,36.91,77261.36,0.0,0.83446,0.0001,16.17359]
[1777139864879,36.91,77260.03,0.0,0.83432,0.0001,16.18188]
[1777139864886,36.91,77260.03,0.0,0.83432,0.0001,16.18188]
[1777139865035,36.91,77261.18,0.0,0.83444,0.0001,16.17453]
[1777139869467,36.91,77257.33,0.0,0.83404,0.0001,16.19888]
[1777139874633,36.91,77257.18,0.0,0.83402,0.0001,16.20027]
[1777139874778,36.91,77257.18,0.0,0.83402,0.0001,16.20027]
[1777139874829,36.91,77257.18,0.0,0.83402,0.0001,16.20027]
[1777139876061,36.91,77256.45,0.0,0.83394,0.0001,16.2051]
[1777139876274,36.91,77256.45,0.0,0.83394,0.0001,16.2051]
[1777139881673,36.91,77261.64,0.0,0.83447,0.0001,16.17288]
[1777139881735,36.91,77261.64,0.0,0.83447,0.0001,16.17288]
[1777139881776,36.91,77261.64,0.0,0.83447,0.0001,16.17288]
[1777139883568,36.91,77269.32,0.0,0.83525,0.0001,16.12475]
[1777139887596,36.92,77273.0,0.0,0.83562,0.0001,16.1022]
[1777139888394,36.92,77273.0,0.0,0.83562,0.0001,16.1022]
[1777139888439,36.92,77273.0,0.0,0.83562,0.0001,16.1022]
[1777139888526,36.92,77273.0,0.0,0.83562,0.0001,16.1022]
[1777139893639,36.92,77272.76,0.0,0.83557,0.0001,16.10547]
[1777139894846,36.92,77272.76,0.0,0.83557,0.0001,16.10547]
[1777139894893,36.92,77272.76,0.0,0.83557,0.0001,16.10547]
[1777139895026,36.92,77273.47,0.0,0.83564,0.0001,16.10128]
[1777139907741,36.93,77273.82,0.0,0.83564,0.0001,16.10127]
[1777139908369,36.93,77273.82,0.0,0.83564,0.0001,16.10127]
[1777139908380,36.93,77273.82,0.0,0.83564,0.0001,16.10127]
[1777139908524,36.93,77273.82,0.0,0.83564,0.0001,16.10127]
[1777139918818,36.93,77277.3,0.0,0.83601,0.0001,16.07638]
[1777139921258,36.93,77277.18,0.0,0.83599,0.0001,16.07724]
[1777139921275,36.93,77277.18,0.0,0.83599,0.0001,16.07724]
[1777139921324,36.93,77277.18,0.0,0.83599,0.0001,16.07724]
[1777139926874,36.93,77276.9,0.0,0.83595,0.0001,16.08005]
[1777139931235,36.94,77276.8,0.0,0.83592,0.0001,16.08174]
[1777139931281,36.94,77276.8,0.0,0.83592,0.0001,16.08174]
[1777139931519,36.94,77276.8,0.0,0.83592,0.0001,16.08174]
[1777139933922,36.94,77280.83,0.0,0.83633,0.0001,16.05679]
[1777139938957,36.94,77281.13,0.0,0.83635,0.0001,16.05554]
[1777139943993,36.94,77280.85,0.0,0.83631,0.0001,16.05773]
[1777139945338,36.94,77281.27,0.0,0.83635,0.0001,16.05514]
[1777139945390,36.94,77281.27,0.0,0.83635,0.0001,16.05514]
[1777139945525,36.94,77281.27,0.0,0.83635,0.0001,16.05514]
[1777139952054,36.94,77281.65,0.0,0.83639,0.0001,16.05322]
[1777139956961,36.94,77281.48,0.0,0.83636,0.0001,16.05456]
[1777139957010,36.94,77281.48,0.0,0.83636,0.0001,16.05456]
[1777139957025,36.94,77281.48,0.0,0.83636,0.0001,16.05456]
[1777139963131,36.94,77281.76,0.0,0.83639,0.0001,16.05315]
[1777139972654,36.94,77281.78,0.0,0.83639,0.0001,16.05315]
[1777139972706,36.94,77281.78,0.0,0.83639,0.0001,16.05315]
[1777139972771,36.94,77281.78,0.0,0.83639,0.0001,16.05315]
[1777139973090,36.94,77281.78,0.0,0.83639,0.0001,16.05315]
[1777139973278,36.94,77281.6,0.0,0.8364,0.0001,16.05004]
[1777139975215,36.94,77274.59,0.0,0.83568,0.0001,16.09433]
[1777139976596,36.94,77274.59,0.0,0.83568,0.0001,16.09433]
[1777139976648,36.94,77274.59,0.0,0.83568,0.0001,16.09433]
[1777139976773,36.94,77274.59,0.0,0.83568,0.0001,16.09433]
[1777139976875,36.94,77265.12,0.0,0.8347,0.0001,16.15475]
[1777139982265,36.95,77266.94,0.0,0.83487,0.0001,16.14415]
[1777139988307,36.95,77269.24,0.0,0.83509,0.0001,16.13096]
[1777139990480,36.95,77271.07,0.0,0.83527,0.0001,16.11962]
[1777139990544,36.95,77271.07,0.0,0.83527,0.0001,16.11962]
[1777139990660,36.95,77271.07,0.0,0.83527,0.0001,16.11962]
[1777139990778,36.95,77271.07,0.0,0.83527,0.0001,16.11962]
[1777139996362,36.95,77274.96,0.0,0.83564,0.0001,16.09683]
[1777140001398,36.96,77255.04,0.0,0.83356,0.0001,16.2247]
[1777140002405,36.96,77248.84,0.0,0.83291,0.0001,16.26428]
[1777140003412,36.96,77247.51,0.0,0.83276,0.0001,16.27288]
[1777140004713,36.96,77243.2,0.0,0.83231,0.0001,16.30038]
[1777140005972,36.96,77243.2,0.0,0.83231,0.0001,16.30038]
[1777140005980,36.96,77243.2,0.0,0.83231,0.0001,16.30038]
[1777140006024,36.96,77243.2,0.0,0.83231,0.0001,16.30038]
[1777140006803,36.96,77244.26,0.0,0.83242,0.0001,16.29393]
[1777140006881,36.96,77245.41,0.0,0.83253,0.0001,16.28692]
[1777140008804,36.96,77247.99,0.0,0.8328,0.0001,16.2706]
[1777140009058,36.96,77252.49,0.0,0.83326,0.0001,16.24269]
[1777140015500,36.97,77254.12,0.0,0.83339,0.0001,16.2348]
[1777140018520,36.97,77259.07,0.0,0.83389,0.0001,16.20456]
[1777140019801,36.97,77259.07,0.0,0.83389,0.0001,16.20456]
[1777140019846,36.97,77259.07,0.0,0.83389,0.0001,16.20456]
[1777140020028,36.97,77259.07,0.0,0.83389,0.0001,16.20456]
[1777140025570,36.98,77259.99,0.0,0.83395,0.0001,16.20092]
[1777140029882,36.98,77260.66,0.0,0.834,0.0001,16.19762]
[1777140030023,36.98,77260.66,0.0,0.834,0.0001,16.19762]
[1777140034585,36.98,77260.14,0.0,0.83396,0.0001,16.1983]
[1777140034787,36.98,77260.14,0.0,0.83396,0.0001,16.1983]
[1777140039805,36.98,77264.59,0.0,0.83441,0.0001,16.1705]
[1777140039857,36.98,77264.59,0.0,0.83441,0.0001,16.1705]
[1777140040440,36.98,77264.3,0.0,0.83438,0.0001,16.17237]
[1777140040525,36.98,77264.3,0.0,0.83438,0.0001,16.17237]
[1777140045710,36.99,77266.5,0.0,0.83459,0.0001,16.15981]
[1777140049741,36.99,77272.31,0.0,0.83518,0.0001,16.12345]
[1777140051755,36.99,77275.83,0.0,0.83554,0.0001,16.10136]
[1777140056790,36.99,77278.67,0.0,0.83583,0.0001,16.08394]
[1777140061825,36.99,77281.01,0.0,0.83606,0.0001,16.0698]
[1777140066860,36.99,77282.22,0.0,0.83617,0.0001,16.06282]
[1777140067867,36.99,77288.13,0.0,0.83677,0.0001,16.02556]
[1777140072902,37.0,77289.61,0.0,0.83691,0.0001,16.01727]
[1777140077937,37.0,77289.38,0.0,0.83687,0.0001,16.01981]
[1777140079951,37.0,77295.32,0.0,0.83747,0.0001,15.98264]
[1777140084986,37.0,77297.19,0.0,0.83764,0.0001,15.97216]
[1777140085993,37.01,77303.85,0.0,0.83831,0.0001,15.93028]
[1777140087000,37.01,77307.55,0.0,0.83869,0.0001,15.90701]
[1777140092036,37.01,77312.27,0.0,0.83918,0.0001,15.87401]
[1777140097071,37.01,77314.09,0.0,0.83935,0.0001,15.86368]
[1777140098080,37.01,77317.77,0.0,0.83972,0.0001,15.84044]
[1777140100094,37.01,77321.51,0.0,0.84009,0.0001,15.81698]
[1777140103115,37.01,77324.64,0.0,0.84039,0.0001,15.79815]
[1777140108150,37.02,77324.97,0.0,0.8404,0.0001,15.79786]
[1777140111170,37.02,77333.06,0.0,0.84121,0.0001,15.74674]
[1777140113185,37.02,77335.44,0.0,0.84145,0.0001,15.73176]
[1777140118219,37.02,77335.71,0.0,0.84147,0.0001,15.73038]
[1777140123254,37.02,77337.65,0.0,0.84166,0.0001,15.7185]
[1777140128290,37.02,77334.93,0.0,0.84138,0.0001,15.73629]
[1777140133326,37.02,77332.8,0.0,0.84115,0.0001,15.75067]
[1777140138361,37.03,77332.57,0.0,0.84112,0.0001,15.75298]
[1777140144403,37.03,77331.36,0.0,0.84098,0.0001,15.76164]
[1777140149437,37.03,77330.26,0.0,0.84086,0.0001,15.76941]
[1777140154473,37.03,77329.99,0.0,0.84085,0.0001,15.76767]
[1777140159507,37.03,77330.36,0.0,0.84088,0.0001,15.76604]
[1777140165553,37.04,77330.56,0.0,0.84088,0.0001,15.76563]
[1777140172602,37.04,77330.62,0.0,0.84087,0.0001,15.76623]
[1777140177637,37.04,77330.4,0.0,0.84084,0.0001,15.76841]
[1777140187706,37.04,77331.06,0.0,0.84089,0.0001,15.76553]
[1777140192741,37.05,77331.01,0.0,0.84087,0.0001,15.76648]
[1777140199791,37.05,77331.26,0.0,0.84088,0.0001,15.76577]
[1777140205833,37.05,77332.24,0.0,0.84097,0.0001,15.7603]
[1777140210867,37.05,77332.61,0.0,0.841,0.0001,15.7586]
[1777140215903,37.05,77332.78,0.0,0.84104,0.0001,15.75399]
[1777140220938,37.05,77332.34,0.0,0.84098,0.0001,15.7574]
[1777140226979,37.06,77331.83,0.0,0.84092,0.0001,15.76132]
[1777140233021,37.06,77331.81,0.0,0.84091,0.0001,15.76213]
[1777140238057,37.06,77332.17,0.0,0.84094,0.0001,15.7604]
[1777140243091,37.06,77332.07,0.0,0.84092,0.0001,15.76159]
[1777140250141,37.06,77332.0,0.0,0.8409,0.0001,15.76279]
[1777140255176,37.06,77331.59,0.0,0.84085,0.0001,15.7659]
[1777140260210,37.06,77332.8,0.0,0.84096,0.0001,15.75876]
[1777140262224,37.06,77341.43,0.0,0.84183,0.0001,15.70431]
[1777140264239,37.07,77347.41,0.0,0.84242,0.0001,15.66665]
[1777140266253,37.07,77351.53,0.0,0.84283,0.0001,15.64081]
[1777140268883,37.07,77351.04,0.0,0.84278,0.0001,15.64414]
[1777140269176,37.07,77351.04,0.0,0.84278,0.0001,15.64414]
[1777140269274,37.07,77323.61,0.0,0.84002,0.0001,15.81792]
[1777140270281,37.07,77314.62,0.0,0.83911,0.0001,15.87496]
[1777140272337,37.07,77315.46,0.0,0.83922,0.0001,15.8656]
[1777140274309,37.07,77321.52,0.0,0.83983,0.0001,15.82782]
[1777140278336,37.07,77326.1,0.0,0.84027,0.0001,15.80001]
[1777140280031,37.07,77326.64,0.0,0.84032,0.0001,15.79693]
[1777140280184,37.07,77326.64,0.0,0.84032,0.0001,15.79693]
[1777140280280,37.07,77326.64,0.0,0.84032,0.0001,15.79693]
[1777140280351,37.07,77327.07,0.0,0.84036,0.0001,15.79454]
[1777140285386,37.08,77327.91,0.0,0.84042,0.0001,15.79097]
[1777140287364,37.08,77328.21,0.0,0.84044,0.0001,15.78942]
[1777140287369,37.08,77328.21,0.0,0.84044,0.0001,15.78942]
[1777140287400,37.08,77327.87,0.0,0.8404,0.0001,15.79192]
[1777140287527,37.08,77327.87,0.0,0.8404,0.0001,15.79192]
[1777140288406,37.08,77323.09,0.0,0.83992,0.0001,15.82248]
[1777140291428,37.08,77317.19,0.0,0.83931,0.0001,15.86063]
[1777140296462,37.09,77317.83,0.0,0.83935,0.0001,15.85795]
[1777140301497,37.09,77319.73,0.0,0.83952,0.0001,15.84741]
[1777140305058,37.09,77320.41,0.0,0.83958,0.0001,15.84374]
[1777140305132,37.09,77320.41,0.0,0.83958,0.0001,15.84374]
[1777140305270,37.09,77320.41,0.0,0.83958,0.0001,15.84374]
[1777140305371,37.09,77321.72,0.0,0.8397,0.0001,15.8361]
[1777140308548,37.09,77300.93,0.0,0.83757,0.0001,15.96842]
[1777140309555,37.1,77297.64,0.0,0.83724,0.0001,15.98941]
[1777140312187,37.1,77297.28,0.0,0.8372,0.0001,15.99186]
[1777140313795,37.1,77297.63,0.0,0.83723,0.0001,15.98998]
[1777140315134,37.1,77297.9,0.0,0.83725,0.0001,15.98861]
[1777140315189,37.1,77297.9,0.0,0.83725,0.0001,15.98861]
[1777140315271,37.1,77297.9,0.0,0.83725,0.0001,15.98861]
[1777140315372,37.1,77299.27,0.0,0.83739,0.0001,15.98015]
[1777140321639,37.1,77300.36,0.0,0.83748,0.0001,15.97408]
[1777140326673,37.1,77300.62,0.0,0.8375,0.0001,15.97311]
[1777140331709,37.1,77300.51,0.0,0.83751,0.0001,15.97035]
[1777140336744,37.11,77301.05,0.0,0.83755,0.0001,15.96778]
[1777140338643,37.11,77301.01,0.0,0.83754,0.0001,15.9683]
[1777140338646,37.11,77301.01,0.0,0.83754,0.0001,15.9683]
[1777140338770,37.11,77301.01,0.0,0.83754,0.0001,15.9683]
[1777140338871,37.11,77300.86,0.0,0.83752,0.0001,15.96977]
[1777140344800,37.11,77297.77,0.0,0.83719,0.0001,15.99052]
[1777140345807,37.11,77292.97,0.0,0.83669,0.0001,16.02105]
[1777140346814,37.11,77288.04,0.0,0.83618,0.0001,16.05254]
[1777140351849,37.11,77287.45,0.0,0.83611,0.0001,16.05688]
[1777140354169,37.11,77287.44,0.0,0.83611,0.0001,16.05706]
[1777140354217,37.11,77287.44,0.0,0.83611,0.0001,16.05706]
[1777140354275,37.11,77287.44,0.0,0.83611,0.0001,16.05706]
[1777140354376,37.11,77287.34,0.0,0.8361,0.0001,16.05782]
[1777140359905,37.12,77291.82,0.0,0.83654,0.0001,16.03069]
[1777140362431,37.12,77291.89,0.0,0.83654,0.0001,16.0304]
[1777140362473,37.12,77291.89,0.0,0.83654,0.0001,16.0304]
[1777140362474,37.12,77291.89,0.0,0.83654,0.0001,16.03056]
[1777140362523,37.12,77291.89,0.0,0.83654,0.0001,16.03056]
[1777140362925,37.12,77291.83,0.0,0.83653,0.0001,16.03109]
[1777140367961,37.12,77295.09,0.0,0.83685,0.0001,16.01128]
[1777140371204,37.12,77297.87,0.0,0.83713,0.0001,15.99411]
[1777140371275,37.12,77297.87,0.0,0.83713,0.0001,15.99411]
[1777140371284,37.12,77297.87,0.0,0.83713,0.0001,15.99411]
[1777140371305,37.12,77298.18,0.0,0.83716,0.0001,15.99235]
[1777140371524,37.12,77298.18,0.0,0.83716,0.0001,15.99235]
[1777140379039,37.13,77298.88,0.0,0.8372,0.0001,15.98952]
[1777140385085,37.13,77298.55,0.0,0.83715,0.0001,15.99271]
[1777140390120,37.13,77298.55,0.0,0.83714,0.0001,15.99355]
[1777140394874,37.13,77298.55,0.0,0.83714,0.0001,15.99355]
[1777140394919,37.13,77298.55,0.0,0.83714,0.0001,15.99355]
[1777140395021,37.13,77298.55,0.0,0.83714,0.0001,15.99355]
[1777140395123,37.13,77298.55,0.0,0.83716,0.0001,15.99011]
[1777140400191,37.13,77298.55,0.0,0.83715,0.0001,15.99073]
[1777140408249,37.14,77298.59,0.0,0.83714,0.0001,15.9912]
[1777140409033,37.14,77298.59,0.0,0.83714,0.0001,15.9912]
[1777140409091,37.14,77298.59,0.0,0.83714,0.0001,15.9912]
[1777140409272,37.14,77298.59,0.0,0.83714,0.0001,15.9912]
[1777140409300,37.14,77298.55,0.0,0.83714,0.0001,15.99152]
[1777140415298,37.14,77298.59,0.0,0.83714,0.0001,15.99171]
[1777140420332,37.14,77298.77,0.0,0.83715,0.0001,15.99099]
[1777140425367,37.14,77298.84,0.0,0.83715,0.0001,15.99097]
[1777140430402,37.14,77298.7,0.0,0.83713,0.0001,15.99228]
[1777140436445,37.14,77298.85,0.0,0.83713,0.0001,15.99183]
[1777140440361,37.14,77298.85,0.0,0.83713,0.0001,15.99183]
[1777140440404,37.14,77298.85,0.0,0.83713,0.0001,15.99183]
[1777140440527,37.14,77298.85,0.0,0.83713,0.0001,15.99183]
[1777140440462,37.14,77298.85,0.0,0.83713,0.0001,15.99223]
[1777140445508,37.14,77298.78,0.0,0.83711,0.0001,15.99317]
[1777140451550,37.15,77298.77,0.0,0.83713,0.0001,15.98984]
[1777140458101,37.15,77298.77,0.0,0.83713,0.0001,15.98984]
[1777140458152,37.15,77298.77,0.0,0.83713,0.0001,15.98984]
[1777140458273,37.15,77298.77,0.0,0.83713,0.0001,15.98984]
[1777140458374,37.15,77298.77,0.0,0.83712,0.0001,15.99083]
[1777140463633,37.15,77299.46,0.0,0.83718,0.0001,15.98718]
[1777140470682,37.15,77299.96,0.0,0.83721,0.0001,15.98497]
[1777140475717,37.15,77299.93,0.0,0.8372,0.0001,15.98585]
[1777140485788,37.16,77300.17,0.0,0.8372,0.0001,15.98581]
[1777140490823,37.16,77308.0,0.0,0.83799,0.0001,15.93716]
[1777140494208,37.16,77308.21,0.0,0.838,0.0001,15.93617]
[1777140494253,37.16,77308.21,0.0,0.838,0.0001,15.93617]
[1777140494275,37.16,77308.21,0.0,0.838,0.0001,15.93617]
[1777140494355,37.16,77308.21,0.0,0.838,0.0001,15.93656]
[1777140505928,37.17,77307.17,0.0,0.83785,0.0001,15.9454]
[1777140508126,37.17,77307.17,0.0,0.83785,0.0001,15.9454]
[1777140508176,37.17,77307.17,0.0,0.83785,0.0001,15.9454]
[1777140508272,37.17,77307.17,0.0,0.83785,0.0001,15.9454]
[1777140508373,37.17,77307.14,0.0,0.83784,0.0001,15.94622]
[1777140514990,37.17,77307.38,0.0,0.83787,0.0001,15.94194]
[1777140518530,37.17,77307.34,0.0,0.83786,0.0001,15.9426]
[1777140518628,37.17,77307.49,0.0,0.83788,0.0001,15.94185]
[1777140518780,37.17,77307.49,0.0,0.83788,0.0001,15.94185]
[1777140525061,37.18,77307.81,0.0,0.83789,0.0001,15.94123]
[1777140526040,37.18,77307.81,0.0,0.83789,0.0001,15.94123]
[1777140526085,37.18,77307.81,0.0,0.83789,0.0001,15.94123]
[1777140526281,37.18,77307.81,0.0,0.83789,0.0001,15.94123]
[1777140526380,37.18,77307.68,0.0,0.83787,0.0001,15.94225]
[1777140533117,37.18,77307.66,0.0,0.83785,0.0001,15.94375]
[1777140537552,37.18,77306.91,0.0,0.83776,0.0001,15.94906]
[1777140537594,37.18,77306.91,0.0,0.83776,0.0001,15.94906]
[1777140537593,37.18,77307.86,0.0,0.83786,0.0001,15.94327]
[1777140537775,37.18,77307.86,0.0,0.83786,0.0001,15.94327]
[1777140547236,37.19,77308.29,0.0,0.83787,0.0001,15.94248]
[1777140547931,37.19,77308.29,0.0,0.83787,0.0001,15.94248]
[1777140548032,37.19,77308.29,0.0,0.83787,0.0001,15.94248]
[1777140548354,37.19,77308.32,0.0,0.83787,0.0001,15.94249]
[1777140554286,37.19,77308.3,0.0,0.83785,0.0001,15.94374]
[1777140560331,37.19,77308.18,0.0,0.83782,0.0001,15.94556]
[1777140566373,37.2,77307.93,0.0,0.83778,0.0001,15.9481]
[1777140571409,37.2,77308.11,0.0,0.83782,0.0001,15.94376]
[1777140573874,37.2,77308.01,0.0,0.8378,0.0001,15.9447]
[1777140573926,37.2,77308.01,0.0,0.8378,0.0001,15.9447]
[1777140574023,37.2,77308.01,0.0,0.8378,0.0001,15.9447]
[1777140574430,37.2,77308.04,0.0,0.8378,0.0001,15.94485]
[1777140580472,37.2,77308.12,0.0,0.83778,0.0001,15.94597]
[1777140586514,37.21,77308.78,0.0,0.83782,0.0001,15.94378]
[1777140587245,37.21,77308.78,0.0,0.83782,0.0001,15.94378]
[1777140587280,37.21,77308.78,0.0,0.83782,0.0001,15.94378]
[1777140587284,37.21,77308.78,0.0,0.83782,0.0001,15.94378]
[1777140587521,37.21,77308.64,0.0,0.8378,0.0001,15.945]
[1777140596583,37.21,77308.76,0.0,0.83778,0.0001,15.94599]
[1777140600250,37.21,77308.76,0.0,0.83778,0.0001,15.94599]
[1777140600276,37.21,77308.76,0.0,0.83778,0.0001,15.94599]
[1777140600352,37.21,77308.76,0.0,0.83777,0.0001,15.94662]
[1777140606653,37.22,77303.72,0.0,0.83725,0.0001,15.97925]
[1777140607878,37.22,77301.17,0.0,0.83698,0.0001,15.99559]
[1777140608016,37.22,77301.17,0.0,0.83698,0.0001,15.99559]
[1777140608024,37.22,77301.17,0.0,0.83698,0.0001,15.99559]
[1777140608668,37.22,77299.88,0.0,0.83685,0.0001,16.00397]
[1777140610509,37.22,77299.01,0.0,0.83675,0.0001,16.00971]
[1777140610520,37.22,77299.01,0.0,0.83675,0.0001,16.00971]
[1777140610682,37.22,77298.81,0.0,0.83673,0.0001,16.01122]
[1777140615716,37.22,77298.68,0.0,0.8367,0.0001,16.01329]
[1777140624384,37.22,77298.61,0.0,0.83668,0.0001,16.014]
[1777140624434,37.22,77298.61,0.0,0.83668,0.0001,16.014]
[1777140624520,37.22,77298.61,0.0,0.83668,0.0001,16.014]
[1777140624529,37.23,77298.61,0.0,0.83667,0.0001,16.01471]
[1777140630823,37.23,77300.29,0.0,0.83683,0.0001,16.00534]
[1777140638878,37.23,77299.31,0.0,0.83674,0.0001,16.00838]
[1777140643914,37.23,77299.26,0.0,0.83673,0.0001,16.00909]
[1777140644792,37.23,77299.26,0.0,0.83673,0.0001,16.00909]
[1777140644845,37.23,77299.26,0.0,0.83673,0.0001,16.00909]
[1777140645024,37.23,77299.26,0.0,0.83673,0.0001,16.00909]
[1777140645548,37.23,77299.26,0.0,0.83673,0.0001,16.00909]
[1777140645620,37.23,77299.26,0.0,0.83673,0.0001,16.00925]
[1777140645785,37.23,77299.26,0.0,0.83673,0.0001,16.00925]
[1777140651970,37.23,77298.8,0.0,0.83667,0.0001,16.01262]
[1777140657006,37.23,77299.06,0.0,0.83669,0.0001,16.01138]
[1777140662041,37.24,77301.65,0.0,0.83695,0.0001,15.99548]
[1777140663629,37.24,77301.65,0.0,0.83695,0.0001,15.99548]
[1777140663776,37.24,77301.65,0.0,0.83695,0.0001,15.99548]
[1777140663730,37.24,77305.72,0.0,0.83736,0.0001,15.97006]
[1777140664031,37.24,77305.72,0.0,0.83736,0.0001,15.97006]
[1777140663841,37.24,77305.72,0.0,0.83736,0.0001,15.97006]
[1777140669094,37.24,77306.03,0.0,0.83738,0.0001,15.96882]
[1777140673098,37.24,77306.71,0.0,0.83745,0.0001,15.96498]
[1777140673274,37.24,77306.71,0.0,0.83745,0.0001,15.96498]
[1777140673372,37.24,77307.03,0.0,0.83748,0.0001,15.96303]
[1777140679164,37.24,77308.06,0.0,0.83757,0.0001,15.95699]
[1777140681720,37.24,77309.04,0.0,0.83767,0.0001,15.95094]
[1777140681772,37.24,77309.04,0.0,0.83767,0.0001,15.95094]
[1777140681178,37.24,77315.24,0.0,0.8383,0.0001,15.91199]
[1777140682022,37.24,77315.24,0.0,0.8383,0.0001,15.91199]
[1777140682184,37.24,77317.08,0.0,0.83849,0.0001,15.90053]
[1777140687219,37.24,77316.53,0.0,0.83842,0.0001,15.90464]
[1777140688554,37.24,77316.53,0.0,0.83842,0.0001,15.90464]
[1777140688606,37.24,77316.53,0.0,0.83842,0.0001,15.90464]
[1777140688778,37.24,77316.53,0.0,0.83842,0.0001,15.90464]
[1777140688811,37.24,77315.66,0.0,0.83833,0.0001,15.91023]
[1777140693325,37.24,77313.97,0.0,0.83818,0.0001,15.91716]
[1777140693368,37.24,77313.97,0.0,0.83818,0.0001,15.91716]
[1777140693522,37.24,77313.97,0.0,0.83818,0.0001,15.91716]
[1777140693623,37.24,77312.39,0.0,0.83802,0.0001,15.92721]
[1777140699303,37.25,77310.89,0.0,0.83785,0.0001,15.93762]
[1777140706353,37.25,77310.93,0.0,0.83784,0.0001,15.93842]
[1777140709362,37.25,77311.62,0.0,0.83791,0.0001,15.93438]
[1777140709414,37.25,77311.62,0.0,0.83791,0.0001,15.93438]
[1777140709524,37.25,77311.62,0.0,0.83791,0.0001,15.93438]
[1777140709625,37.25,77311.54,0.0,0.8379,0.0001,15.93503]
[1777140716422,37.25,77311.77,0.0,0.8379,0.0001,15.93466]
[1777140721457,37.25,77314.64,0.0,0.83818,0.0001,15.91748]
[1777140727500,37.26,77314.25,0.0,0.83812,0.0001,15.92103]
[1777140732784,37.26,77314.19,0.0,0.83811,0.0001,15.92195]
[1777140738579,37.26,77314.54,0.0,0.83812,0.0001,15.92119]
[1777140743613,37.26,77314.54,0.0,0.83811,0.0001,15.92211]
[1777140748655,37.27,77314.24,0.0,0.83806,0.0001,15.92489]
[1777140754697,37.27,77314.37,0.0,0.83809,0.0001,15.92099]
[1777140759731,37.27,77313.7,0.0,0.83801,0.0001,15.92611]
[1777140765774,37.27,77313.91,0.0,0.83801,0.0001,15.92585]
[1777140770809,37.28,77314.0,0.0,0.83801,0.0001,15.92617]
[1777140778865,37.28,77314.44,0.0,0.83803,0.0001,15.92481]
[1777140787927,37.29,77316.58,0.0,0.83821,0.0001,15.91392]
[1777140794021,37.29,77318.96,0.0,0.83844,0.0001,15.89959]
[1777140800014,37.29,77320.44,0.0,0.83856,0.0001,15.89224]
[1777140807064,37.3,77321.65,0.0,0.83866,0.0001,15.88577]
[1777140812098,37.3,77320.6,0.0,0.83858,0.0001,15.88899]
[1777140813106,37.3,77317.04,0.0,0.83821,0.0001,15.9115]
[1777140819149,37.3,77314.73,0.0,0.83797,0.0001,15.92673]
[1777140822170,37.3,77311.41,0.0,0.83763,0.0001,15.94791]
[1777140827206,37.31,77309.33,0.0,0.83738,0.0001,15.96316]
[1777140832240,37.31,77306.66,0.0,0.83708,0.0001,15.98183]
[1777140837276,37.32,77305.73,0.0,0.83696,0.0001,15.98939]
[1777140842311,37.32,77302.93,0.0,0.83665,0.0001,16.0087]
[1777140847346,37.32,77302.14,0.0,0.83654,0.0001,16.0152]
[1777140853388,37.33,77302.47,0.0,0.83655,0.0001,16.01504]
[1777140859431,37.33,77307.76,0.0,0.83705,0.0001,15.98386]
[1777140864466,37.34,77309.08,0.0,0.83716,0.0001,15.97718]
[1777140869502,37.34,77309.41,0.0,0.83717,0.0001,15.97661]
[1777140874537,37.35,77308.4,0.0,0.83708,0.0001,15.98031]
[1777140879572,37.35,77308.57,0.0,0.83707,0.0001,15.9804]
[1777140884606,37.35,77308.33,0.0,0.83703,0.0001,15.98305]
[1777140889643,37.35,77308.79,0.0,0.83706,0.0001,15.9813]
[1777140894678,37.36,77308.79,0.0,0.83704,0.0001,15.98245]
[1777140899713,37.36,77308.62,0.0,0.83701,0.0001,15.98465]
[1777140905754,37.36,77309.48,0.0,0.83708,0.0001,15.98004]
[1777140916781,37.36,77310.39,0.0,0.83717,0.0001,15.97453]
[1777140927909,37.37,77310.72,0.0,0.83718,0.0001,15.9739]
[1777140934959,37.37,77310.65,0.0,0.8372,0.0001,15.9708]
[1777140943015,37.37,77310.65,0.0,0.83717,0.0001,15.97234]
[1777140950064,37.37,77310.93,0.0,0.83718,0.0001,15.97219]
[1777140960133,37.38,77310.97,0.0,0.83714,0.0001,15.9744]
[1777140971211,37.39,77311.79,0.0,0.83717,0.0001,15.97256]
[1777140977801,37.39,77312.55,0.0,0.83723,0.0001,15.96939]
[1777140977884,37.39,77312.55,0.0,0.83722,0.0001,15.97003]
[1777140985309,37.4,77312.55,0.0,0.83718,0.0001,15.97224]
[1777140991352,37.4,77312.51,0.0,0.83718,0.0001,15.97018]
[1777140996387,37.41,77310.74,0.0,0.83698,0.0001,15.9828]
[1777141001812,37.41,77310.84,0.0,0.83697,0.0001,15.98333]
[1777141006457,37.42,77316.82,0.0,0.83755,0.0001,15.94745]
[1777141008254,37.42,77316.85,0.0,0.83755,0.0001,15.94778]
[1777141008271,37.42,77316.85,0.0,0.83755,0.0001,15.94778]
[1777141008470,37.42,77316.93,0.0,0.83755,0.0001,15.94755]
[1777141013506,37.42,77317.62,0.0,0.8376,0.0001,15.94454]
[1777141019045,37.42,77318.75,0.0,0.8377,0.0001,15.93855]
[1777141024561,37.43,77312.45,0.0,0.83704,0.0001,15.9793]
[1777141024771,37.43,77312.45,0.0,0.83704,0.0001,15.9793]
[1777141024873,37.43,77312.45,0.0,0.83703,0.0001,15.97949]
[1777141030624,37.43,77311.4,0.0,0.83691,0.0001,15.98711]
[1777141035660,37.43,77310.69,0.0,0.83682,0.0001,15.99264]
[1777141043716,37.44,77310.81,0.0,0.83682,0.0001,15.99307]
[1777141049758,37.44,77310.52,0.0,0.83677,0.0001,15.99575]
[1777141054793,37.44,77311.09,0.0,0.83686,0.0001,15.98835]
[1777141063856,37.44,77311.03,0.0,0.83685,0.0001,15.98849]
[1777141072918,37.44,77308.82,0.0,0.83664,0.0001,16.00186]
[1777141078960,37.44,77308.7,0.0,0.83663,0.0001,16.00219]
[1777141086010,37.43,77308.75,0.0,0.83664,0.0001,16.00139]
[1777141091045,37.43,77308.78,0.0,0.83665,0.0001,16.00087]
[1777141099102,37.44,77308.73,0.0,0.83664,0.0001,16.00175]
[1777141104137,37.43,77308.64,0.0,0.83663,0.0001,16.00199]
[1777141109172,37.44,77308.58,0.0,0.83662,0.0001,16.00278]
[1777141114210,37.44,77308.53,0.0,0.83664,0.0001,15.99952]
[1777141119246,37.44,77309.03,0.0,0.83668,0.0001,15.997]
[1777141123280,37.44,77309.04,0.0,0.83668,0.0001,15.99731]
[1777141123550,37.44,77309.04,0.0,0.83668,0.0001,15.99731]
[1777141123588,37.44,77309.18,0.0,0.83669,0.0001,15.99649]
[1777141129315,37.44,77308.99,0.0,0.83667,0.0001,15.99737]
[1777141134351,37.44,77309.05,0.0,0.83669,0.0001,15.99669]
[1777141139387,37.44,77309.26,0.0,0.83671,0.0001,15.99507]
[1777141146598,37.44,77309.55,0.0,0.83675,0.0001,15.99297]
[1777141146655,37.44,77309.55,0.0,0.83675,0.0001,15.99297]
[1777141146770,37.44,77309.55,0.0,0.83675,0.0001,15.99297]
[1777141146862,37.44,77309.55,0.0,0.83675,0.0001,15.99281]
[1777141154492,37.44,77309.2,0.0,0.83672,0.0001,15.9946]
[1777141159527,37.44,77309.78,0.0,0.83678,0.0001,15.99105]
[1777141161559,37.44,77310.02,0.0,0.8368,0.0001,15.98949]
[1777141161597,37.44,77310.02,0.0,0.8368,0.0001,15.98949]
[1777141161770,37.44,77310.02,0.0,0.8368,0.0001,15.98949]
[1777141161871,37.44,77310.5,0.0,0.83685,0.0001,15.98657]
[1777141168590,37.44,77309.93,0.0,0.83678,0.0001,15.99074]
[1777141173625,37.44,77310.11,0.0,0.83684,0.0001,15.98515]
[1777141178660,37.44,77310.15,0.0,0.83683,0.0001,15.98552]
[1777141184702,37.44,77309.92,0.0,0.83679,0.0001,15.98801]
[1777141189737,37.44,77309.65,0.0,0.83675,0.0001,15.99067]
[1777141195780,37.45,77309.89,0.0,0.83675,0.0001,15.99031]
[1777141201862,37.45,77310.29,0.0,0.83678,0.0001,15.98857]
[1777141201928,37.45,77310.29,0.0,0.83678,0.0001,15.98857]
[1777141202027,37.45,77310.29,0.0,0.83678,0.0001,15.98857]
[1777141202128,37.45,77310.33,0.0,0.83678,0.0001,15.9887]
[1777141208871,37.45,77310.4,0.0,0.83677,0.0001,15.98959]
[1777141213906,37.45,77309.21,0.0,0.83663,0.0001,15.99796]
[1777141216316,37.45,77310.14,0.0,0.83672,0.0001,15.99232]
[1777141216357,37.45,77310.14,0.0,0.83672,0.0001,15.99232]
[1777141216522,37.45,77310.14,0.0,0.83672,0.0001,15.99232]
[1777141216926,37.46,77310.15,0.0,0.83672,0.0001,15.99262]
[1777141222969,37.46,77310.2,0.0,0.83671,0.0001,15.99342]
[1777141228005,37.46,77310.0,0.0,0.83667,0.0001,15.99564]
[1777141234047,37.46,77309.99,0.0,0.83668,0.0001,15.99275]
[1777141239082,37.47,77310.14,0.0,0.83668,0.0001,15.99288]
[1777141245614,37.47,77310.16,0.0,0.83667,0.0001,15.99342]
[1777141245658,37.47,77310.16,0.0,0.83667,0.0001,15.99342]
[1777141245775,37.47,77310.16,0.0,0.83667,0.0001,15.99342]
[1777141245872,37.47,77310.16,0.0,0.83666,0.0001,15.99432]
[1777141251174,37.47,77310.06,0.0,0.83663,0.0001,15.99607]
[1777141256208,37.48,77310.03,0.0,0.83661,0.0001,15.9974]
[1777141261244,37.48,77310.19,0.0,0.83661,0.0001,15.99755]
[1777141263257,37.48,77298.8,0.0,0.83544,0.0001,16.06914]
[1777141264265,37.48,77296.41,0.0,0.8352,0.0001,16.08419]
[1777141266279,37.48,77290.81,0.0,0.83462,0.0001,16.11934]
[1777141266923,37.48,77290.81,0.0,0.83462,0.0001,16.11934]
[1777141266970,37.48,77290.81,0.0,0.83462,0.0001,16.11934]
[1777141267020,37.48,77290.81,0.0,0.83462,0.0001,16.11934]
[1777141267285,37.48,77290.73,0.0,0.83461,0.0001,16.11991]
[1777141273328,37.48,77290.3,0.0,0.83456,0.0001,16.12295]
[1777141278362,37.48,77286.41,0.0,0.83416,0.0001,16.14753]
[1777141279128,37.48,77286.41,0.0,0.83416,0.0001,16.14753]
[1777141279220,37.48,77286.41,0.0,0.83416,0.0001,16.14753]
[1777141279268,37.48,77286.41,0.0,0.83416,0.0001,16.14753]
[1777141279369,37.48,77285.8,0.0,0.83409,0.0001,16.15147]
[1777141283397,37.48,77290.84,0.0,0.8346,0.0001,16.12046]
[1777141285412,37.48,77295.71,0.0,0.8351,0.0001,16.09023]
[1777141285487,37.48,77295.71,0.0,0.8351,0.0001,16.09023]
[1777141285498,37.48,77295.71,0.0,0.8351,0.0001,16.09023]
[1777141285527,37.48,77295.71,0.0,0.8351,0.0001,16.09023]
[1777141286419,37.49,77296.75,0.0,0.8352,0.0001,16.08385]
[1777141290447,37.49,77301.91,0.0,0.83572,0.0001,16.05214]
[1777141292714,37.49,77303.02,0.0,0.83586,0.0001,16.04118]
[1777141292766,37.49,77303.02,0.0,0.83586,0.0001,16.04118]
[1777141293034,37.49,77303.02,0.0,0.83586,0.0001,16.04118]
[1777141293131,37.49,77305.35,0.0,0.8361,0.0001,16.02684]
[1777141298503,37.49,77305.71,0.0,0.83612,0.0001,16.02516]
[1777141304163,37.49,77306.99,0.0,0.83625,0.0001,16.0176]
[1777141304221,37.49,77306.99,0.0,0.83625,0.0001,16.0176]
[1777141304271,37.49,77306.99,0.0,0.83625,0.0001,16.0176]
[1777141304322,37.49,77307.32,0.0,0.83628,0.0001,16.01577]
[1777141309580,37.49,77307.4,0.0,0.83628,0.0001,16.01583]
[1777141316629,37.49,77308.24,0.0,0.83635,0.0001,16.01122]
[1777141318702,37.49,77308.35,0.0,0.83636,0.0001,16.01062]
[1777141318774,37.49,77308.35,0.0,0.83636,0.0001,16.01062]
[1777141318775,37.49,77308.35,0.0,0.83636,0.0001,16.01062]
[1777141319029,37.49,77308.35,0.0,0.83636,0.0001,16.01062]
[1777141319129,37.49,77308.38,0.0,0.83636,0.0001,16.0106]
[1777141328713,37.5,77308.4,0.0,0.83635,0.0001,16.0113]
[1777141332742,37.5,77314.84,0.0,0.837,0.0001,15.97154]
[1777141334345,37.5,77314.84,0.0,0.837,0.0001,15.97154]
[1777141334389,37.5,77314.84,0.0,0.837,0.0001,15.97154]
[1777141334410,37.5,77315.11,0.0,0.83702,0.0001,15.96994]
[1777141334527,37.5,77315.11,0.0,0.83702,0.0001,15.96994]
[1777141339791,37.5,77315.41,0.0,0.83705,0.0001,15.96846]
[1777141347847,37.5,77315.48,0.0,0.83704,0.0001,15.9687]
[1777141352351,37.5,77314.59,0.0,0.83694,0.0001,15.97482]
[1777141352403,37.5,77314.59,0.0,0.83694,0.0001,15.97482]
[1777141352443,37.5,77308.27,0.0,0.83633,0.0001,16.01035]
[1777141352527,37.5,77308.27,0.0,0.83633,0.0001,16.01035]
[1777141358929,37.51,77307.2,0.0,0.8362,0.0001,16.01835]
[1777141364970,37.51,77308.11,0.0,0.83628,0.0001,16.01376]
[1777141367857,37.51,77308.96,0.0,0.83636,0.0001,16.00863]
[1777141367902,37.51,77308.96,0.0,0.83636,0.0001,16.00863]
[1777141368026,37.51,77308.96,0.0,0.83636,0.0001,16.00863]
[1777141368121,37.51,77308.46,0.0,0.8363,0.0001,16.01212]
[1777141382090,37.52,77308.5,0.0,0.83626,0.0001,16.0151]
[1777141388133,37.52,77308.65,0.0,0.83625,0.0001,16.01572]
[1777141393168,37.53,77308.82,0.0,0.83624,0.0001,16.01598]
[1777141398202,37.53,77312.21,0.0,0.83657,0.0001,15.99612]
[1777141399436,37.53,77312.21,0.0,0.83657,0.0001,15.99612]
[1777141399531,37.53,77312.21,0.0,0.83657,0.0001,15.99612]
[1777141399467,37.53,77312.95,0.0,0.83664,0.0001,15.99173]
[1777141399575,37.53,77312.95,0.0,0.83664,0.0001,15.99173]
[1777141406263,37.53,77313.08,0.0,0.83663,0.0001,15.99252]
[1777141414319,37.54,77313.12,0.0,0.83664,0.0001,15.98988]
[1777141417006,37.54,77313.12,0.0,0.83664,0.0001,15.98988]
[1777141417018,37.54,77313.12,0.0,0.83664,0.0001,15.98988]
[1777141417028,37.54,77313.12,0.0,0.83664,0.0001,15.98988]
[1777141417110,37.54,77313.12,0.0,0.83662,0.0001,15.99055]
[1777141422376,37.54,77313.17,0.0,0.83661,0.0001,15.99142]
[1777141425792,37.54,77313.25,0.0,0.83661,0.0001,15.99122]
[1777141426025,37.54,77313.25,0.0,0.83661,0.0001,15.99122]
[1777141426043,37.55,77313.25,0.0,0.8366,0.0001,15.99211]
[1777141438488,37.55,77313.49,0.0,0.83657,0.0001,15.9941]
[1777141443523,37.56,77313.27,0.0,0.83653,0.0001,15.9969]
[1777141445457,37.56,77313.58,0.0,0.83655,0.0001,15.99524]
[1777141445460,37.56,77313.58,0.0,0.83655,0.0001,15.99524]
[1777141445526,37.56,77313.58,0.0,0.83655,0.0001,15.99524]
[1777141445536,37.56,77313.61,0.0,0.83655,0.0001,15.99534]
[1777141450571,37.56,77313.92,0.0,0.83656,0.0001,15.99481]
[1777141456292,37.57,77317.04,0.0,0.83686,0.0001,15.97644]
[1777141456426,37.57,77317.04,0.0,0.83686,0.0001,15.97644]
[1777141456521,37.57,77317.04,0.0,0.83686,0.0001,15.97644]
[1777141456469,37.57,77319.33,0.0,0.83708,0.0001,15.96272]
[1777141463662,37.57,77322.5,0.0,0.83739,0.0001,15.94364]
[1777141466907,37.57,77322.45,0.0,0.83738,0.0001,15.94424]
[1777141466959,37.57,77322.45,0.0,0.83738,0.0001,15.94424]
[1777141467023,37.57,77322.45,0.0,0.83738,0.0001,15.94424]
[1777141467077,37.57,77322.45,0.0,0.83737,0.0001,15.9451]
[1777141472051,37.57,77321.93,0.0,0.83731,0.0001,15.94889]
[1777141472466,37.57,77321.93,0.0,0.83731,0.0001,15.94889]
[1777141472517,37.57,77317.48,0.0,0.83688,0.0001,15.97301]
[1777141472832,37.57,77317.48,0.0,0.83688,0.0001,15.97301]
[1777141473011,37.57,77317.48,0.0,0.83688,0.0001,15.97301]
[1777141473043,37.57,77312.29,0.0,0.83635,0.0001,16.00552]
[1777141473734,37.57,77308.12,0.0,0.83593,0.0001,16.0315]
[1777141475229,37.57,77308.12,0.0,0.83593,0.0001,16.0315]
[1777141475236,37.57,77308.12,0.0,0.83593,0.0001,16.0315]
[1777141475538,37.57,77308.12,0.0,0.83593,0.0001,16.0315]
[1777141475600,37.58,77309.65,0.0,0.83608,0.0001,16.02225]
[1777141476755,37.58,77296.91,0.0,0.83478,0.0001,16.10173]
[1777141477762,37.58,77296.55,0.0,0.83474,0.0001,16.104]
[1777141480640,37.58,77295.6,0.0,0.83465,0.0001,16.10995]
[1777141480689,37.58,77295.78,0.0,0.83467,0.0001,16.10885]
[1777141480773,37.58,77295.78,0.0,0.83467,0.0001,16.10885]
[1777141482796,37.58,77300.97,0.0,0.83519,0.0001,16.0766]
[1777141486035,37.58,77301.7,0.0,0.83527,0.0001,16.07217]
[1777141486086,37.58,77301.7,0.0,0.83527,0.0001,16.07217]
[1777141486276,37.58,77301.7,0.0,0.83527,0.0001,16.07217]
[1777141486298,37.58,77301.7,0.0,0.83526,0.0001,16.0723]
[1777141490854,37.58,77307.09,0.0,0.83581,0.0001,16.03899]
[1777141491744,37.58,77307.09,0.0,0.83581,0.0001,16.03899]
[1777141491772,37.58,77307.09,0.0,0.83581,0.0001,16.03899]
[1777141491983,37.58,77308.74,0.0,0.83597,0.0001,16.02888]
[1777141494948,37.58,77310.48,0.0,0.83615,0.0001,16.01815]
[1777141495967,37.58,77312.05,0.0,0.8363,0.0001,16.00859]
[1777141496015,37.58,77312.05,0.0,0.8363,0.0001,16.00859]
[1777141496273,37.58,77312.05,0.0,0.8363,0.0001,16.00859]
[1777141501495,37.58,77311.95,0.0,0.83629,0.0001,16.00933]
[1777141501522,37.58,77311.95,0.0,0.83629,0.0001,16.00933]
[1777141501622,37.58,77310.47,0.0,0.83613,0.0001,16.01921]
[1777141503918,37.58,77310.51,0.0,0.83613,0.0001,16.01908]
[1777141503970,37.58,77310.51,0.0,0.83613,0.0001,16.01908]
[1777141504025,37.58,77310.51,0.0,0.83613,0.0001,16.01908]
[1777141510306,37.58,77311.45,0.0,0.83621,0.0001,16.01413]
[1777141510527,37.58,77311.45,0.0,0.83621,0.0001,16.01413]
[1777141510566,37.58,77311.45,0.0,0.83621,0.0001,16.01413]
[1777141512081,37.58,77312.9,0.0,0.83636,0.0001,16.00538]
[1777141512130,37.58,77312.9,0.0,0.83636,0.0001,16.00538]
[1777141512277,37.58,77312.9,0.0,0.83636,0.0001,16.00538]
[1777141512347,37.58,77313.81,0.0,0.83645,0.0001,15.99987]
[1777141514015,37.58,77318.57,0.0,0.83693,0.0001,15.97035]
[1777141516216,37.58,77320.0,0.0,0.83707,0.0001,15.96138]
[1777141516268,37.58,77320.0,0.0,0.83707,0.0001,15.96138]
[1777141516530,37.58,77320.0,0.0,0.83707,0.0001,15.96138]
[1777141522071,37.58,77320.29,0.0,0.83711,0.0001,15.9592]
[1777141523975,37.58,77319.4,0.0,0.83702,0.0001,15.96477]
[1777141524022,37.58,77319.4,0.0,0.83702,0.0001,15.96477]
[1777141524085,37.58,77320.15,0.0,0.83709,0.0001,15.96011]
[1777141526547,37.58,77320.32,0.0,0.83711,0.0001,15.95907]
[1777141526618,37.58,77320.32,0.0,0.83711,0.0001,15.95907]
[1777141526780,37.58,77320.32,0.0,0.83711,0.0001,15.95909]
[1777141530195,37.58,77319.31,0.0,0.83701,0.0001,15.96544]
[1777141530275,37.58,77319.31,0.0,0.83701,0.0001,15.96544]
[1777141530347,37.58,77319.31,0.0,0.83701,0.0001,15.96544]
[1777141535080,37.58,77319.95,0.0,0.8371,0.0001,15.95736]
[1777141535269,37.58,77319.95,0.0,0.8371,0.0001,15.95736]
[1777141542211,37.59,77320.07,0.0,0.8371,0.0001,15.95713]
[1777141547245,37.59,77319.9,0.0,0.83707,0.0001,15.9592]
[1777141547723,37.59,77319.9,0.0,0.83707,0.0001,15.9592]
[1777141547771,37.59,77319.9,0.0,0.83707,0.0001,15.9592]
[1777141548704,37.59,77319.9,0.0,0.83707,0.0001,15.9592]
[1777141548253,37.59,77319.36,0.0,0.83701,0.0001,15.96276]
[1777141550667,37.59,77319.68,0.0,0.83704,0.0001,15.96096]
[1777141550783,37.59,77319.53,0.0,0.83703,0.0001,15.96209]
[1777141553359,37.59,77319.49,0.0,0.83701,0.0001,15.96273]
[1777141553529,37.59,77319.49,0.0,0.83701,0.0001,15.96273]
[1777141553630,37.59,77319.79,0.0,0.83704,0.0001,15.96106]
[1777141555719,37.59,77319.85,0.0,0.83704,0.0001,15.96108]
[1777141555777,37.59,77319.85,0.0,0.83704,0.0001,15.96108]
[1777141564370,37.6,77319.02,0.0,0.83693,0.0001,15.9678]
[1777141569390,37.6,77319.68,0.0,0.83699,0.0001,15.96425]
[1777141569533,37.6,77319.68,0.0,0.83699,0.0001,15.96425]
[1777141577456,37.6,77319.84,0.0,0.83698,0.0001,15.96532]
[1777141582491,37.6,77319.95,0.0,0.83697,0.0001,15.96557]
[1777141587525,37.61,77321.38,0.0,0.8371,0.0001,15.9576]
[1777141590286,37.61,77321.08,0.0,0.83707,0.0001,15.95966]
[1777141590521,37.61,77321.08,0.0,0.83707,0.0001,15.95966]
[1777141591476,37.61,77321.54,0.0,0.83711,0.0001,15.95718]
[1777141591531,37.61,77321.54,0.0,0.83711,0.0001,15.95718]
[1777141593628,37.61,77320.4,0.0,0.83702,0.0001,15.96049]
[1777141593777,37.61,77321.12,0.0,0.83709,0.0001,15.95619]
[1777141603638,37.61,77321.41,0.0,0.83709,0.0001,15.9563]
[1777141609070,37.62,77321.56,0.0,0.83709,0.0001,15.95592]
[1777141609275,37.62,77321.56,0.0,0.83709,0.0001,15.95592]
[1777141615722,37.62,77321.47,0.0,0.83706,0.0001,15.95813]
[1777141618256,37.62,77321.38,0.0,0.83705,0.0001,15.95904]
[1777141618280,37.62,77321.38,0.0,0.83705,0.0001,15.95904]
[1777141623780,37.62,77322.1,0.0,0.8371,0.0001,15.95564]
[1777141628816,37.63,77322.54,0.0,0.83713,0.0001,15.95381]
[1777141631224,37.63,77322.55,0.0,0.83713,0.0001,15.95393]
[1777141631278,37.63,77322.55,0.0,0.83713,0.0001,15.95393]
[1777141638885,37.63,77322.85,0.0,0.83713,0.0001,15.95367]
[1777141643920,37.63,77323.19,0.0,0.83716,0.0001,15.95224]
[1777141645934,37.63,77327.28,0.0,0.83757,0.0001,15.92678]
[1777141646839,37.63,77327.28,0.0,0.83757,0.0001,15.92678]
[1777141647030,37.63,77327.28,0.0,0.83757,0.0001,15.92678]
[1777141649769,37.63,77326.45,0.0,0.83749,0.0001,15.932]
[1777141650022,37.63,77326.74,0.0,0.83751,0.0001,15.93021]
[1777141654211,37.63,77326.51,0.0,0.83752,0.0001,15.92755]
[1777141654278,37.63,77326.51,0.0,0.83752,0.0001,15.92755]
[1777141660034,37.63,77327.24,0.0,0.83759,0.0001,15.92309]
[1777141665070,37.63,77327.95,0.0,0.83766,0.0001,15.91874]
[1777141667688,37.63,77328.59,0.0,0.83773,0.0001,15.91477]
[1777141667779,37.63,77328.59,0.0,0.83773,0.0001,15.91477]
[1777141674133,37.63,77329.55,0.0,0.83782,0.0001,15.90931]
[1777141679167,37.63,77330.14,0.0,0.83788,0.0001,15.90575]
[1777141682904,37.63,77329.8,0.0,0.83784,0.0001,15.90792]
[1777141683027,37.63,77329.8,0.0,0.83784,0.0001,15.90792]
[1777141688231,37.64,77332.08,0.0,0.83807,0.0001,15.89387]
[1777141693265,37.64,77331.8,0.0,0.83804,0.0001,15.8958]
[1777141699308,37.64,77331.92,0.0,0.83804,0.0001,15.89532]
[1777141705351,37.64,77331.99,0.0,0.83804,0.0001,15.89537]
[1777141710077,37.64,77331.7,0.0,0.83801,0.0001,15.89738]
[1777141710279,37.64,77331.7,0.0,0.83801,0.0001,15.89738]
[1777141717438,37.64,77329.96,0.0,0.83786,0.0001,15.90483]
[1777141720432,37.64,77329.6,0.0,0.83782,0.0001,15.90731]
[1777141720535,37.64,77329.6,0.0,0.83782,0.0001,15.90731]
[1777141726502,37.64,77330.03,0.0,0.83785,0.0001,15.9054]
[1777141731501,37.64,77333.12,0.0,0.83815,0.0001,15.8866]
[1777141731531,37.64,77333.12,0.0,0.83815,0.0001,15.8866]
[1777141733551,37.64,77338.11,0.0,0.83865,0.0001,15.85595]
[1777141738586,37.65,77334.52,0.0,0.83827,0.0001,15.87955]
[1777141739374,37.65,77334.52,0.0,0.83827,0.0001,15.87955]
[1777141739534,37.65,77334.52,0.0,0.83827,0.0001,15.87955]
[1777141744628,37.65,77333.59,0.0,0.83816,0.0001,15.88591]
[1777141746080,37.65,77332.81,0.0,0.83808,0.0001,15.89082]
[1777141746279,37.65,77332.81,0.0,0.83808,0.0001,15.89082]
[1777141751676,37.65,77333.32,0.0,0.83813,0.0001,15.88816]
[1777141754943,37.65,77331.2,0.0,0.8379,0.0001,15.90206]
[1777141755034,37.65,77331.2,0.0,0.8379,0.0001,15.90206]
[1777141760739,37.66,77332.04,0.0,0.83796,0.0001,15.8983]
[1777141761481,37.66,77332.04,0.0,0.83796,0.0001,15.8983]
[1777141761532,37.66,77332.04,0.0,0.83796,0.0001,15.8983]
[1777141766782,37.66,77334.52,0.0,0.83819,0.0001,15.88415]
[1777141767698,37.66,77334.52,0.0,0.83819,0.0001,15.88415]
[1777141767777,37.66,77334.52,0.0,0.83819,0.0001,15.88415]
[1777141773831,37.66,77333.95,0.0,0.83814,0.0001,15.8855]
[1777141777859,37.67,77342.13,0.0,0.83894,0.0001,15.83576]
[1777141778130,37.67,77342.13,0.0,0.83894,0.0001,15.83576]
[1777141780390,37.67,77346.56,0.0,0.83938,0.0001,15.80867]
[1777141780525,37.67,77346.56,0.0,0.83938,0.0001,15.80867]
[1777141781525,37.67,77346.84,0.0,0.8394,0.0001,15.80718]
[1777141781886,37.67,77347.0,0.0,0.83941,0.0001,15.80626]
[1777141786922,37.67,77346.22,0.0,0.83933,0.0001,15.81145]
[1777141788844,37.67,77346.96,0.0,0.8394,0.0001,15.80691]
[1777141789026,37.67,77346.98,0.0,0.8394,0.0001,15.80686]
[1777141794978,37.67,77347.36,0.0,0.83944,0.0001,15.80493]
[1777141798436,37.67,77347.71,0.0,0.83947,0.0001,15.80292]
[1777141798529,37.67,77347.71,0.0,0.83947,0.0001,15.80292]
[1777141799675,37.67,77344.29,0.0,0.83912,0.0001,15.82432]
[1777141799780,37.67,77344.29,0.0,0.83912,0.0001,15.82432]
[1777141799881,37.67,77344.41,0.0,0.83914,0.0001,15.82363]
[1777141806057,37.67,77345.7,0.0,0.83926,0.0001,15.81597]
[1777141808917,37.67,77346.16,0.0,0.8393,0.0001,15.81317]
[1777141809027,37.67,77348.04,0.0,0.83949,0.0001,15.80162]
[1777141814113,37.67,77351.27,0.0,0.83981,0.0001,15.78195]
[1777141818491,37.68,77351.3,0.0,0.8398,0.0001,15.78206]
[1777141818527,37.68,77351.3,0.0,0.8398,0.0001,15.78206]
[1777141819950,37.68,77351.28,0.0,0.8398,0.0001,15.78238]
[1777141820022,37.68,77351.28,0.0,0.8398,0.0001,15.78238]
[1777141820042,37.68,77351.28,0.0,0.8398,0.0001,15.78248]
[1777141828211,37.68,77351.3,0.0,0.83979,0.0001,15.78309]
[1777141830363,37.68,77350.09,0.0,0.83967,0.0001,15.7907]
[1777141830528,37.68,77350.09,0.0,0.83967,0.0001,15.7907]
[1777141836267,37.68,77347.83,0.0,0.83947,0.0001,15.801]
[1777141841810,37.68,77347.43,0.0,0.83942,0.0001,15.80371]
[1777141842027,37.68,77347.43,0.0,0.83942,0.0001,15.80382]
[1777141843383,37.68,77347.43,0.0,0.83942,0.0001,15.80382]
[1777141843530,37.68,77347.43,0.0,0.83942,0.0001,15.80382]
[1777141843620,37.68,77347.93,0.0,0.83947,0.0001,15.80082]
[1777141847520,37.68,77351.1,0.0,0.83978,0.0001,15.78123]
[1777141847776,37.68,77351.1,0.0,0.83978,0.0001,15.78123]
[1777141851373,37.68,77355.8,0.0,0.84025,0.0001,15.75235]
[1777141851525,37.68,77355.8,0.0,0.84025,0.0001,15.75235]
[1777141851977,37.68,77355.8,0.0,0.84025,0.0001,15.75235]
[1777141852021,37.68,77355.8,0.0,0.84025,0.0001,15.75235]
[1777141852379,37.68,77358.03,0.0,0.84046,0.0001,15.73871]
[1777141857721,37.68,77359.34,0.0,0.84058,0.0001,15.73123]
[1777141857775,37.68,77359.34,0.0,0.84058,0.0001,15.73123]
[1777141860435,37.68,77369.89,0.0,0.84162,0.0001,15.66604]
[1777141861441,37.69,77365.02,0.0,0.84114,0.0001,15.69662]
[1777141862984,37.69,77365.02,0.0,0.84114,0.0001,15.69662]
[1777141863026,37.69,77365.02,0.0,0.84114,0.0001,15.69662]
[1777141865013,37.69,77361.06,0.0,0.84074,0.0001,15.72143]
[1777141865025,37.69,77361.06,0.0,0.84074,0.0001,15.72143]
[1777141865469,37.69,77360.82,0.0,0.84071,0.0001,15.72313]
[1777141870509,37.69,77360.84,0.0,0.84071,0.0001,15.72367]
[1777141874283,37.69,77361.03,0.0,0.84072,0.0001,15.72291]
[1777141874526,37.69,77361.03,0.0,0.84072,0.0001,15.72291]
[1777141880579,37.69,77360.67,0.0,0.84067,0.0001,15.72611]
[1777141882261,37.69,77360.56,0.0,0.84065,0.0001,15.72694]
[1777141882276,37.69,77360.56,0.0,0.84065,0.0001,15.72694]
[1777141883960,37.69,77360.0,0.0,0.8406,0.0001,15.73056]
[1777141884026,37.69,77360.0,0.0,0.8406,0.0001,15.73056]
[1777141884055,37.69,77360.14,0.0,0.84061,0.0001,15.72982]
[1777141887841,37.69,77360.14,0.0,0.84061,0.0001,15.72982]
[1777141888028,37.69,77360.14,0.0,0.84061,0.0001,15.72982]
[1777141893670,37.7,77359.99,0.0,0.8406,0.0001,15.72795]
[1777141898705,37.7,77358.92,0.0,0.84049,0.0001,15.73532]
[1777141900352,37.7,77358.15,0.0,0.84041,0.0001,15.74024]
[1777141900522,37.7,77358.15,0.0,0.84041,0.0001,15.74024]
[1777141902518,37.7,77360.11,0.0,0.8406,0.0001,15.72832]
[1777141902773,37.7,77360.11,0.0,0.8406,0.0001,15.72832]
[1777141902868,37.7,77359.95,0.0,0.84058,0.0001,15.72946]
[1777141904476,37.7,77359.91,0.0,0.84057,0.0001,15.72985]
[1777141904747,37.7,77385.76,0.0,0.84313,0.0001,15.5691]
[1777141905754,37.7,77394.77,0.0,0.84401,0.0001,15.51306]
[1777141907891,37.7,77395.92,0.0,0.84413,0.0001,15.50595]
[1777141911797,37.7,77389.67,0.0,0.84351,0.0001,15.54507]
[1777141915632,37.7,77388.89,0.0,0.84343,0.0001,15.54988]
[1777141915775,37.7,77388.89,0.0,0.84343,0.0001,15.54988]
[1777141915784,37.7,77388.89,0.0,0.84343,0.0001,15.54987]
[1777141920979,37.7,77389.36,0.0,0.84348,0.0001,15.54686]
[1777141921030,37.7,77389.36,0.0,0.84348,0.0001,15.54686]
[1777141923583,37.7,77389.36,0.0,0.84348,0.0001,15.5468]
[1777141923881,37.7,77393.97,0.0,0.84393,0.0001,15.51812]
[1777141927377,37.7,77396.83,0.0,0.84421,0.0001,15.50044]
[1777141932943,37.7,77397.75,0.0,0.8443,0.0001,15.49502]
[1777141937979,37.7,77396.78,0.0,0.8442,0.0001,15.5013]
[1777141940127,37.7,77394.8,0.0,0.844,0.0001,15.5137]
[1777141940271,37.7,77394.8,0.0,0.844,0.0001,15.5137]
[1777141941061,37.7,77394.8,0.0,0.844,0.0001,15.5137]
[1777141941109,37.7,77393.46,0.0,0.84387,0.0001,15.52205]
[1777141941271,37.7,77393.46,0.0,0.84387,0.0001,15.52205]
[1777141944293,37.7,77392.06,0.0,0.84374,0.0001,15.5308]
[1777141944526,37.7,77392.06,0.0,0.84374,0.0001,15.5308]
[1777141944738,37.7,77392.06,0.0,0.84374,0.0001,15.5308]
[1777141944785,37.7,77392.06,0.0,0.84374,0.0001,15.5308]
[1777141945028,37.7,77391.06,0.0,0.84364,0.0001,15.53702]
[1777141949279,37.7,77389.44,0.0,0.84348,0.0001,15.54708]
[1777141949530,37.7,77389.44,0.0,0.84348,0.0001,15.54708]
[1777141957112,37.7,77389.58,0.0,0.84352,0.0001,15.542]
[1777141962147,37.7,77388.83,0.0,0.84345,0.0001,15.54669]
[1777141968001,37.7,77388.72,0.0,0.84344,0.0001,15.54739]
[1777141968022,37.7,77388.72,0.0,0.84344,0.0001,15.54739]
[1777141970733,37.7,77390.9,0.0,0.84365,0.0001,15.53386]
[1777141970781,37.7,77390.9,0.0,0.84365,0.0001,15.53386]
[1777141970834,37.7,77392.27,0.0,0.84379,0.0001,15.52541]
[1777141977253,37.7,77392.53,0.0,0.84381,0.0001,15.52403]
[1777141989069,37.7,77392.0,0.0,0.84375,0.0001,15.52744]
[1777141989277,37.7,77392.01,0.0,0.84375,0.0001,15.5277]
[1777141992499,37.7,77391.3,0.0,0.84368,0.0001,15.53219]
[1777141992524,37.7,77391.3,0.0,0.84368,0.0001,15.53219]
[1777141992600,37.7,77388.65,0.0,0.84342,0.0001,15.54873]
[1777141998400,37.7,77390.0,0.0,0.84355,0.0001,15.54039]
[1777142001932,37.7,77390.12,0.0,0.84356,0.0001,15.5397]
[1777142002027,37.7,77390.12,0.0,0.84356,0.0001,15.5397]
[1777142002128,37.7,77390.0,0.0,0.84355,0.0001,15.5405]
[1777142008470,37.7,77389.94,0.0,0.84354,0.0001,15.54103]
[1777142013505,37.71,77389.53,0.0,0.84353,0.0001,15.53958]
[1777142018739,37.71,77389.6,0.0,0.84354,0.0001,15.53917]
[1777142019529,37.71,77389.6,0.0,0.84353,0.0001,15.53929]
[1777142026596,37.71,77389.45,0.0,0.84352,0.0001,15.54046]
[1777142031100,37.71,77389.45,0.0,0.84351,0.0001,15.54055]
[1777142031107,37.71,77389.45,0.0,0.84351,0.0001,15.54055]
[1777142031124,37.71,77389.42,0.0,0.84351,0.0001,15.54077]
[1777142031273,37.71,77389.42,0.0,0.84351,0.0001,15.54077]
[1777142036666,37.71,77387.51,0.0,0.84332,0.0001,15.55284]
[1777142038426,37.71,77386.63,0.0,0.84323,0.0001,15.55832]
[1777142038525,37.71,77386.63,0.0,0.84323,0.0001,15.55832]
[1777142038558,37.71,77386.63,0.0,0.84323,0.0001,15.55832]
[1777142038777,37.71,77386.63,0.0,0.84323,0.0001,15.55832]
[1777142038878,37.71,77386.56,0.0,0.84323,0.0001,15.55877]
[1777142044722,37.71,77387.19,0.0,0.84329,0.0001,15.55495]
[1777142050507,37.71,77387.05,0.0,0.84327,0.0001,15.5559]
[1777142050532,37.71,77387.05,0.0,0.84327,0.0001,15.5559]
[1777142050642,37.71,77387.05,0.0,0.84327,0.0001,15.5559]
[1777142050776,37.71,77387.05,0.0,0.84327,0.0001,15.5559]
[1777142050838,37.71,77387.02,0.0,0.84327,0.0001,15.55613]
[1777142054792,37.71,77381.19,0.0,0.84269,0.0001,15.59245]
[1777142056672,37.71,77382.12,0.0,0.84279,0.0001,15.58665]
[1777142056779,37.71,77382.12,0.0,0.84279,0.0001,15.58665]
[1777142056838,37.71,77382.12,0.0,0.84279,0.0001,15.58665]
[1777142057025,37.71,77382.12,0.0,0.84279,0.0001,15.58665]
[1777142057047,37.71,77381.63,0.0,0.84274,0.0001,15.58968]
[1777142062848,37.71,77380.92,0.0,0.84267,0.0001,15.59398]
[1777142063304,37.71,77380.92,0.0,0.84267,0.0001,15.59398]
[1777142063520,37.71,77380.92,0.0,0.84267,0.0001,15.59398]
[1777142064747,37.71,77380.82,0.0,0.84266,0.0001,15.59458]
[1777142064782,37.71,77380.82,0.0,0.84266,0.0001,15.59458]
[1777142064862,37.71,77380.99,0.0,0.84268,0.0001,15.59351]
[1777142069897,37.71,77380.75,0.0,0.84265,0.0001,15.59493]
[1777142075938,37.71,77380.82,0.0,0.84269,0.0001,15.59024]
[1777142080974,37.71,77385.46,0.0,0.84315,0.0001,15.56138]
[1777142083504,37.71,77385.79,0.0,0.84318,0.0001,15.5594]
[1777142083519,37.71,77385.79,0.0,0.84318,0.0001,15.5594]
[1777142089029,37.71,77384.94,0.0,0.84309,0.0001,15.56489]
[1777142094065,37.71,77384.41,0.0,0.84304,0.0001,15.56836]
[1777142099100,37.71,77387.07,0.0,0.8433,0.0001,15.55203]
[1777142100690,37.71,77387.07,0.0,0.8433,0.0001,15.55203]
[1777142100774,37.71,77387.07,0.0,0.8433,0.0001,15.55203]
[1777142101177,37.71,77387.07,0.0,0.8433,0.0001,15.55203]
[1777142101271,37.71,77387.07,0.0,0.8433,0.0001,15.55203]
[1777142101279,37.71,77387.11,0.0,0.8433,0.0001,15.55191]
[1777142102908,37.71,77387.69,0.0,0.84336,0.0001,15.54837]
[1777142103024,37.71,77387.69,0.0,0.84336,0.0001,15.54837]
[1777142105632,37.71,77387.54,0.0,0.84334,0.0001,15.54948]
[1777142105773,37.71,77387.54,0.0,0.84334,0.0001,15.54948]
[1777142110788,37.71,77387.99,0.0,0.84338,0.0001,15.54701]
[1777142111030,37.71,77387.99,0.0,0.84338,0.0001,15.54701]
[1777142111135,37.71,77387.99,0.0,0.84338,0.0001,15.54701]
[1777142111279,37.71,77387.99,0.0,0.84338,0.0001,15.54701]
[1777142111237,37.71,77387.99,0.0,0.84338,0.0001,15.54707]
[1777142116321,37.71,77388.43,0.0,0.84342,0.0001,15.54447]
[1777142116530,37.71,77388.43,0.0,0.84342,0.0001,15.54447]
[1777142116567,37.71,77388.43,0.0,0.84342,0.0001,15.54447]
[1777142116773,37.71,77388.43,0.0,0.84342,0.0001,15.54447]
[1777142117226,37.71,77388.71,0.0,0.84344,0.0001,15.54301]
[1777142122190,37.71,77387.26,0.0,0.8433,0.0001,15.55226]
[1777142122279,37.71,77387.26,0.0,0.8433,0.0001,15.55226]
[1777142122261,37.71,77386.74,0.0,0.84324,0.0001,15.55555]
[1777142122888,37.71,77386.74,0.0,0.84324,0.0001,15.55555]
[1777142123020,37.71,77386.74,0.0,0.84324,0.0001,15.55555]
[1777142128304,37.71,77388.06,0.0,0.84337,0.0001,15.54771]
[1777142128516,37.71,77388.06,0.0,0.84337,0.0001,15.54771]
[1777142128772,37.71,77388.06,0.0,0.84337,0.0001,15.54771]
[1777142134346,37.71,77387.67,0.0,0.84336,0.0001,15.54634]
[1777142139380,37.71,77387.64,0.0,0.84335,0.0001,15.54685]
[1777142144416,37.72,77387.66,0.0,0.84334,0.0001,15.54705]
[1777142153236,37.72,77387.72,0.0,0.84335,0.0001,15.5468]
[1777142153274,37.72,77387.72,0.0,0.84335,0.0001,15.5468]
[1777142153284,37.72,77387.58,0.0,0.84333,0.0001,15.54792]
[1777142153905,37.72,77387.58,0.0,0.84333,0.0001,15.54792]
[1777142154024,37.72,77387.58,0.0,0.84333,0.0001,15.54792]
[1777142155494,37.72,77392.45,0.0,0.84381,0.0001,15.51743]
[1777142158357,37.72,77392.64,0.0,0.84383,0.0001,15.51617]
[1777142158522,37.72,77392.64,0.0,0.84383,0.0001,15.51617]
[1777142168586,37.71,77392.83,0.0,0.84386,0.0001,15.51414]
[1777142172316,37.71,77392.83,0.0,0.84386,0.0001,15.51414]
[1777142172358,37.71,77393.11,0.0,0.8439,0.0001,15.51212]
[1777142172525,37.71,77393.11,0.0,0.8439,0.0001,15.51212]
[1777142173784,37.71,77393.11,0.0,0.8439,0.0001,15.51212]
[1777142174024,37.71,77393.11,0.0,0.8439,0.0001,15.51212]
[1777142179663,37.71,77392.8,0.0,0.84387,0.0001,15.51354]
[1777142184697,37.71,77393.24,0.0,0.84392,0.0001,15.51034]
[1777142187132,37.71,77393.31,0.0,0.84393,0.0001,15.50983]
[1777142187281,37.71,77393.31,0.0,0.84393,0.0001,15.50983]
[1777142187375,37.71,77393.38,0.0,0.84394,0.0001,15.50931]
[1777142187691,37.71,77393.38,0.0,0.84394,0.0001,15.50931]
[1777142187781,37.71,77393.38,0.0,0.84394,0.0001,15.50931]
[1777142193761,37.71,77395.41,0.0,0.84418,0.0001,15.49195]
[1777142195869,37.71,77395.86,0.0,0.84422,0.0001,15.48909]
[1777142196025,37.71,77395.86,0.0,0.84422,0.0001,15.48909]
[1777142196343,37.71,77395.86,0.0,0.84422,0.0001,15.48909]
[1777142196371,37.71,77395.86,0.0,0.84422,0.0001,15.48903]
[1777142196530,37.71,77395.86,0.0,0.84422,0.0001,15.48903]
[1777142201559,37.71,77398.79,0.0,0.84451,0.0001,15.47056]
[1777142201773,37.71,77398.79,0.0,0.84451,0.0001,15.47056]
[1777142205559,37.71,77402.12,0.0,0.84484,0.0001,15.44966]
[1777142205773,37.71,77402.12,0.0,0.84484,0.0001,15.44966]
[1777142205960,37.71,77402.12,0.0,0.84484,0.0001,15.44966]
[1777142206025,37.71,77402.12,0.0,0.84484,0.0001,15.44966]
[1777142206116,37.71,77402.12,0.0,0.84484,0.0001,15.44963]
[1777142207638,37.71,77403.44,0.0,0.84497,0.0001,15.4414]
[1777142207774,37.71,77403.44,0.0,0.84497,0.0001,15.4414]
[1777142213585,37.71,77410.0,0.0,0.84562,0.0001,15.40013]
[1777142213772,37.71,77410.0,0.0,0.84562,0.0001,15.40013]
[1777142213901,37.71,77410.91,0.0,0.84571,0.0001,15.3945]
[1777142214571,37.71,77410.91,0.0,0.84571,0.0001,15.3945]
[1777142214771,37.71,77410.91,0.0,0.84571,0.0001,15.3945]
[1777142217478,37.71,77411.48,0.0,0.84577,0.0001,15.39067]
[1777142217529,37.71,77411.48,0.0,0.84577,0.0001,15.39067]
[1777142222967,37.7,77411.94,0.0,0.84582,0.0001,15.38697]
[1777142224981,37.7,77402.11,0.0,0.84487,0.0001,15.44768]
[1777142226063,37.7,77402.11,0.0,0.84487,0.0001,15.44768]
[1777142226270,37.7,77402.11,0.0,0.84487,0.0001,15.44768]
[1777142226323,37.7,77402.23,0.0,0.84489,0.0001,15.44667]
[1777142227017,37.7,77402.23,0.0,0.84489,0.0001,15.44667]
[1777142227276,37.7,77402.23,0.0,0.84489,0.0001,15.44667]
[1777142229528,37.7,77402.57,0.0,0.84493,0.0001,15.44377]
[1777142230016,37.7,77400.68,0.0,0.84475,0.0001,15.45526]
[1777142231352,37.7,77400.68,0.0,0.84475,0.0001,15.45526]
[1777142231375,37.7,77399.58,0.0,0.84465,0.0001,15.46182]
[1777142231527,37.7,77399.58,0.0,0.84465,0.0001,15.46182]
[1777142231902,37.7,77399.58,0.0,0.84465,0.0001,15.46182]
[1777142232024,37.7,77399.58,0.0,0.84465,0.0001,15.46182]
[1777142232029,37.7,77398.76,0.0,0.84457,0.0001,15.46663]
[1777142238072,37.7,77394.74,0.0,0.8442,0.0001,15.49054]
[1777142239584,37.69,77394.21,0.0,0.84415,0.0001,15.4937]
[1777142239775,37.69,77394.21,0.0,0.84415,0.0001,15.4937]
[1777142240290,37.69,77394.21,0.0,0.84415,0.0001,15.4937]
[1777142240324,37.69,77394.77,0.0,0.8442,0.0001,15.49008]
[1777142240531,37.69,77394.77,0.0,0.8442,0.0001,15.49008]
[1777142246127,37.69,77394.79,0.0,0.84422,0.0001,15.48919]
[1777142255191,37.69,77394.75,0.0,0.84426,0.0001,15.48412]
[1777142259033,37.69,77394.75,0.0,0.84426,0.0001,15.48412]
[1777142259275,37.69,77394.75,0.0,0.84426,0.0001,15.48412]
[1777142259364,37.69,77394.61,0.0,0.84426,0.0001,15.48453]
[1777142260038,37.69,77394.61,0.0,0.84426,0.0001,15.48453]
[1777142260273,37.69,77394.61,0.0,0.84426,0.0001,15.48453]
[1777142263247,37.69,77390.26,0.0,0.84384,0.0001,15.51105]
[1777142268282,37.69,77389.63,0.0,0.84379,0.0001,15.5142]
[1777142273321,37.68,77380.8,0.0,0.84293,0.0001,15.56836]
[1777142274734,37.68,77377.86,0.0,0.84265,0.0001,15.58643]
[1777142274775,37.68,77377.86,0.0,0.84265,0.0001,15.58643]
[1777142275334,37.68,77376.46,0.0,0.84251,0.0001,15.59489]
[1777142275940,37.68,77376.46,0.0,0.84251,0.0001,15.59489]
[1777142276031,37.68,77376.46,0.0,0.84251,0.0001,15.59489]
[1777142279436,37.68,77375.77,0.0,0.84246,0.0001,15.59839]
[1777142279441,37.68,77376.69,0.0,0.84255,0.0001,15.5924]
[1777142279531,37.68,77376.69,0.0,0.84255,0.0001,15.5924]
[1777142280369,37.68,77376.58,0.0,0.84254,0.0001,15.59282]
[1777142286411,37.68,77376.65,0.0,0.84257,0.0001,15.59078]
[1777142288424,37.67,77380.83,0.0,0.84299,0.0001,15.56426]
[1777142289438,37.67,77380.83,0.0,0.84299,0.0001,15.56426]
[1777142289530,37.67,77381.81,0.0,0.84309,0.0001,15.55793]
[1777142295474,37.67,77382.4,0.0,0.84317,0.0001,15.55292]
[1777142296449,37.67,77382.4,0.0,0.84317,0.0001,15.55292]
[1777142296481,37.67,77382.55,0.0,0.84319,0.0001,15.55178]
[1777142296527,37.67,77382.55,0.0,0.84319,0.0001,15.55178]
[1777142297488,37.67,77381.98,0.0,0.84314,0.0001,15.55511]
[1777142297606,37.67,77381.98,0.0,0.84314,0.0001,15.55511]
[1777142297779,37.67,77381.98,0.0,0.84314,0.0001,15.55511]
[1777142303976,37.67,77383.28,0.0,0.84328,0.0001,15.54599]
[1777142304027,37.67,77383.28,0.0,0.84328,0.0001,15.54599]
[1777142304075,37.67,77383.25,0.0,0.84329,0.0001,15.54577]
[1777142305092,37.67,77383.25,0.0,0.84329,0.0001,15.54577]
[1777142305279,37.67,77383.25,0.0,0.84329,0.0001,15.54577]
[1777142310579,37.66,77382.36,0.0,0.84322,0.0001,15.55006]
[1777142314630,37.66,77382.0,0.0,0.84322,0.0001,15.54749]
[1777142314777,37.66,77382.0,0.0,0.84322,0.0001,15.54749]
[1777142315098,37.66,77382.0,0.0,0.84322,0.0001,15.54749]
[1777142315280,37.66,77382.0,0.0,0.84322,0.0001,15.54749]
[1777142315305,37.66,77382.37,0.0,0.84327,0.0001,15.54478]
[1777142330214,37.66,77382.51,0.0,0.84329,0.0001,15.54312]
[1777142330270,37.66,77382.51,0.0,0.84329,0.0001,15.54312]
[1777142330315,37.65,77382.37,0.0,0.84331,0.0001,15.54181]
[1777142331227,37.65,77382.37,0.0,0.84331,0.0001,15.54181]
[1777142331279,37.65,77382.37,0.0,0.84331,0.0001,15.54181]
[1777142340790,37.65,77382.53,0.0,0.84336,0.0001,15.53895]
[1777142342715,37.65,77382.48,0.0,0.84335,0.0001,15.53908]
[1777142342773,37.65,77382.48,0.0,0.84335,0.0001,15.53908]
[1777142342803,37.65,77381.36,0.0,0.84325,0.0001,15.54588]
[1777142344025,37.65,77381.36,0.0,0.84325,0.0001,15.54588]
[1777142344284,37.65,77381.36,0.0,0.84325,0.0001,15.54588]
[1777142349954,37.64,77382.04,0.0,0.84333,0.0001,15.54042]
[1777142350022,37.64,77382.04,0.0,0.84333,0.0001,15.54042]
[1777142350123,37.64,77380.66,0.0,0.8432,0.0001,15.54884]
[1777142351281,37.64,77380.66,0.0,0.8432,0.0001,15.54884]
[1777142351531,37.64,77380.66,0.0,0.8432,0.0001,15.54884]
[1777142356471,37.64,77377.28,0.0,0.84288,0.0001,15.56889]
[1777142356525,37.64,77377.28,0.0,0.84288,0.0001,15.56889]
[1777142356902,37.64,77376.02,0.0,0.84276,0.0001,15.57632]
[1777142357897,37.64,77376.02,0.0,0.84276,0.0001,15.57632]
[1777142358030,37.64,77376.02,0.0,0.84276,0.0001,15.57632]
[1777142363951,37.64,77377.7,0.0,0.84295,0.0001,15.56444]
[1777142366379,37.64,77377.74,0.0,0.84296,0.0001,15.564]
[1777142367688,37.64,77376.84,0.0,0.84287,0.0001,15.56921]
[1777142367778,37.64,77376.84,0.0,0.84287,0.0001,15.56921]
[1777142373013,37.63,77376.57,0.0,0.8429,0.0001,15.56551]
[1777142374187,37.63,77376.57,0.0,0.8429,0.0001,15.56551]
[1777142374279,37.63,77376.57,0.0,0.8429,0.0001,15.56551]
[1777142383083,37.63,77377.14,0.0,0.84298,0.0001,15.56012]
[1777142387536,37.63,77377.04,0.0,0.84298,0.0001,15.56021]
[1777142387779,37.63,77376.07,0.0,0.84289,0.0001,15.56608]
[1777142392200,37.62,77374.27,0.0,0.84272,0.0001,15.57659]
[1777142392273,37.62,77374.27,0.0,0.84272,0.0001,15.57659]
[1777142397618,37.62,77372.46,0.0,0.84256,0.0001,15.5866]
[1777142401969,37.62,77372.82,0.0,0.84261,0.0001,15.58343]
[1777142402030,37.62,77372.82,0.0,0.84261,0.0001,15.58343]
[1777142410301,37.61,77373.67,0.0,0.84273,0.0001,15.57604]
[1777142410891,37.61,77373.67,0.0,0.84273,0.0001,15.57604]
[1777142411030,37.61,77373.67,0.0,0.84273,0.0001,15.57604]
[1777142417350,37.61,77375.2,0.0,0.8429,0.0001,15.5649]
[1777142418176,37.61,77375.2,0.0,0.8429,0.0001,15.5649]
[1777142418278,37.61,77375.2,0.0,0.8429,0.0001,15.5649]
[1777142429434,37.6,77376.0,0.0,0.84302,0.0001,15.55743]
[1777142430506,37.6,77376.0,0.0,0.84302,0.0001,15.55743]
[1777142430534,37.6,77376.0,0.0,0.84302,0.0001,15.55743]
[1777142441518,37.6,77375.96,0.0,0.84308,0.0001,15.5512]
[1777142451587,37.59,77375.96,0.0,0.84311,0.0001,15.54943]
[1777142458637,37.59,77377.72,0.0,0.8433,0.0001,15.53727]
[1777142459309,37.59,77377.72,0.0,0.8433,0.0001,15.53727]
[1777142459539,37.59,77377.72,0.0,0.8433,0.0001,15.53727]
[1777142464678,37.59,77373.7,0.0,0.84292,0.0001,15.56146]
[1777142464783,37.59,77373.7,0.0,0.84292,0.0001,15.56146]
[1777142465031,37.59,77373.7,0.0,0.84292,0.0001,15.56146]
[1777142468528,37.59,77372.98,0.0,0.84285,0.0001,15.56559]
[1777142468779,37.59,77372.11,0.0,0.84277,0.0001,15.57064]
[1777142473838,37.58,77370.38,0.0,0.84261,0.0001,15.58063]
[1777142474022,37.58,77370.38,0.0,0.84261,0.0001,15.58063]
[1777142474162,37.58,77370.38,0.0,0.84261,0.0001,15.58063]
[1777142474278,37.58,77370.38,0.0,0.84261,0.0001,15.58063]
[1777142474323,37.58,77370.38,0.0,0.84262,0.0001,15.58022]
[1777142479784,37.58,77370.35,0.0,0.84263,0.0001,15.57938]
[1777142484818,37.58,77370.34,0.0,0.84265,0.0001,15.57843]
[1777142487478,37.58,77370.34,0.0,0.84265,0.0001,15.57843]
[1777142487527,37.58,77370.34,0.0,0.84265,0.0001,15.57843]
[1777142487579,37.58,77371.79,0.0,0.8428,0.0001,15.56877]
[1777142493881,37.57,77370.75,0.0,0.84275,0.0001,15.56994]
[1777142495940,37.57,77370.66,0.0,0.84274,0.0001,15.57031]
[1777142496027,37.57,77370.66,0.0,0.84274,0.0001,15.57031]
[1777142497727,37.57,77369.75,0.0,0.84266,0.0001,15.57559]
[1777142497775,37.57,77369.75,0.0,0.84266,0.0001,15.57559]
[1777142497909,37.57,77370.93,0.0,0.84278,0.0001,15.56803]
[1777142502981,37.57,77371.02,0.0,0.8428,0.0001,15.5665]
[1777142508017,37.57,77370.87,0.0,0.8428,0.0001,15.56626]
[1777142514058,37.56,77371.24,0.0,0.84286,0.0001,15.56276]
[1777142514769,37.56,77371.24,0.0,0.84286,0.0001,15.56276]
[1777142515033,37.56,77371.24,0.0,0.84286,0.0001,15.56276]
[1777142521120,37.56,77371.33,0.0,0.84289,0.0001,15.56082]
[1777142529175,37.56,77371.21,0.0,0.8429,0.0001,15.56]
[1777142534210,37.55,77370.84,0.0,0.84288,0.0001,15.56135]
[1777142538596,37.55,77370.83,0.0,0.84289,0.0001,15.56083]
[1777142538778,37.55,77370.86,0.0,0.84289,0.0001,15.56046]
[1777142540196,37.55,77370.82,0.0,0.84289,0.0001,15.56051]
[1777142540274,37.55,77370.82,0.0,0.84289,0.0001,15.56051]
[1777142540298,37.55,77370.82,0.0,0.84289,0.0001,15.56032]
[1777142546296,37.55,77370.7,0.0,0.8429,0.0001,15.55993]
[1777142551330,37.55,77371.19,0.0,0.84299,0.0001,15.55174]
[1777142558378,37.54,77371.18,0.0,0.84301,0.0001,15.55054]
[1777142563413,37.54,77370.53,0.0,0.84296,0.0001,15.55369]
[1777142564157,37.54,77370.53,0.0,0.84296,0.0001,15.55369]
[1777142564276,37.54,77370.53,0.0,0.84296,0.0001,15.55369]
[1777142569456,37.54,77365.7,0.0,0.8425,0.0001,15.58266]
[1777142570285,37.54,77365.7,0.0,0.8425,0.0001,15.58266]
[1777142570525,37.54,77365.7,0.0,0.8425,0.0001,15.58266]
[1777142572239,37.54,77362.59,0.0,0.8422,0.0001,15.6016]
[1777142572272,37.54,77362.59,0.0,0.8422,0.0001,15.6016]
[1777142572477,37.54,77362.68,0.0,0.84221,0.0001,15.6008]
[1777142579527,37.53,77362.95,0.0,0.84226,0.0001,15.59757]
[1777142584561,37.53,77362.62,0.0,0.84225,0.0001,15.59857]
[1777142586361,37.53,77362.28,0.0,0.84222,0.0001,15.60048]
[1777142586528,37.53,77362.28,0.0,0.84222,0.0001,15.60048]
[1777142589597,37.53,77357.29,0.0,0.84174,0.0001,15.63072]
[1777142594632,37.52,77357.29,0.0,0.84176,0.0001,15.62946]
[1777142595827,37.52,77357.29,0.0,0.84176,0.0001,15.62946]
[1777142596023,37.52,77357.29,0.0,0.84176,0.0001,15.62946]
[1777142598905,37.52,77357.97,0.0,0.84183,0.0001,15.62475]
[1777142599019,37.52,77357.97,0.0,0.84183,0.0001,15.62475]
[1777142599120,37.52,77357.97,0.0,0.84183,0.0001,15.62468]
[1777142604545,37.52,77357.93,0.0,0.84183,0.0001,15.62468]
[1777142604774,37.52,77357.93,0.0,0.84183,0.0001,15.62468]
[1777142610292,37.52,77357.94,0.0,0.84184,0.0001,15.62428]
[1777142611117,37.52,77357.94,0.0,0.84184,0.0001,15.62423]
[1777142611274,37.52,77357.94,0.0,0.84184,0.0001,15.62423]
[1777142611375,37.52,77357.94,0.0,0.84187,0.0001,15.61998]
[1777142618813,37.52,77357.52,0.0,0.84183,0.0001,15.62226]
[1777142624856,37.52,77357.51,0.0,0.84184,0.0001,15.62204]
[1777142629893,37.52,77357.47,0.0,0.84184,0.0001,15.62194]
[1777142637949,37.52,77357.62,0.0,0.84187,0.0001,15.6202]
[1777142642983,37.52,77357.55,0.0,0.84187,0.0001,15.62015]
[1777142650608,37.52,77357.58,0.0,0.84187,0.0001,15.61977]
[1777142657082,37.51,77357.54,0.0,0.84189,0.0001,15.61891]
[1777142665138,37.51,77357.44,0.0,0.84189,0.0001,15.61881]
[1777142670172,37.51,77354.31,0.0,0.84158,0.0001,15.63795]
[1777142679236,37.51,77354.05,0.0,0.84161,0.0001,15.63421]
[1777142683263,37.51,77347.88,0.0,0.841,0.0001,15.67235]
[1777142687291,37.5,77345.21,0.0,0.84074,0.0001,15.68851]
[1777142692326,37.5,77340.53,0.0,0.84028,0.0001,15.71702]
[1777142697361,37.5,77337.22,0.0,0.83994,0.0001,15.73819]
[1777142702397,37.51,77333.62,0.0,0.83957,0.0001,15.7611]
[1777142707432,37.51,77334.06,0.0,0.83961,0.0001,15.75869]
[1777142709446,37.51,77339.34,0.0,0.84014,0.0001,15.72574]
[1777142710453,37.51,77343.97,0.0,0.84061,0.0001,15.69682]
[1777142715487,37.51,77346.84,0.0,0.8409,0.0001,15.67859]
[1777142720523,37.5,77349.9,0.0,0.84121,0.0001,15.65888]
[1777142722536,37.5,77357.88,0.0,0.84201,0.0001,15.60885]
[1777142727572,37.5,77359.4,0.0,0.84216,0.0001,15.59927]
[1777142732607,37.5,77365.92,0.0,0.84284,0.0001,15.55435]
[1777142733888,37.5,77365.92,0.0,0.84284,0.0001,15.55435]
[1777142734020,37.5,77366.14,0.0,0.84286,0.0001,15.55302]
[1777142739656,37.5,77368.26,0.0,0.84307,0.0001,15.54009]
[1777142743024,37.5,77369.76,0.0,0.84321,0.0001,15.5309]
[1777142743268,37.5,77369.76,0.0,0.84321,0.0001,15.5309]
[1777142743684,37.5,77371.51,0.0,0.84339,0.0001,15.52002]
[1777142748719,37.51,77371.56,0.0,0.84338,0.0001,15.52007]
[1777142751528,37.51,77371.56,0.0,0.84338,0.0001,15.52007]
[1777142756779,37.51,77376.6,0.0,0.84387,0.0001,15.4891]
[1777142759719,37.51,77377.52,0.0,0.84396,0.0001,15.48356]
[1777142759769,37.51,77377.52,0.0,0.84396,0.0001,15.48356]
[1777142761621,37.51,77377.74,0.0,0.84398,0.0001,15.48229]
[1777142761769,37.51,77377.74,0.0,0.84398,0.0001,15.48229]
[1777142761815,37.51,77378.23,0.0,0.84403,0.0001,15.47944]
[1777142764308,37.51,77379.57,0.0,0.84416,0.0001,15.47087]
[1777142764523,37.51,77379.57,0.0,0.84416,0.0001,15.47087]
[1777142769871,37.51,77379.32,0.0,0.84415,0.0001,15.47188]
[1777142774224,37.51,77379.93,0.0,0.84421,0.0001,15.46778]
[1777142774275,37.51,77379.93,0.0,0.84421,0.0001,15.46778]
[1777142774409,37.51,77379.93,0.0,0.84421,0.0001,15.46778]
[1777142774526,37.51,77379.93,0.0,0.84421,0.0001,15.46778]
[1777142774621,37.51,77379.93,0.0,0.84421,0.0001,15.46758]
[1777142779941,37.5,77372.49,0.0,0.84349,0.0001,15.51353]
[1777142780949,37.5,77367.81,0.0,0.84303,0.0001,15.54261]
[1777142782234,37.5,77368.3,0.0,0.84308,0.0001,15.53935]
[1777142782275,37.5,77368.3,0.0,0.84308,0.0001,15.53935]
[1777142789004,37.5,77367.94,0.0,0.84306,0.0001,15.54043]
[1777142794039,37.5,77367.94,0.0,0.84311,0.0001,15.53545]
[1777142800086,37.5,77367.6,0.0,0.84308,0.0001,15.5367]
[1777142803388,37.5,77367.69,0.0,0.8431,0.0001,15.53594]
[1777142803525,37.5,77367.69,0.0,0.8431,0.0001,15.53594]
[1777142803898,37.5,77367.69,0.0,0.8431,0.0001,15.53594]
[1777142803999,37.5,77367.76,0.0,0.84311,0.0001,15.5354]
[1777142804020,37.5,77367.76,0.0,0.84311,0.0001,15.5354]
[1777142808424,37.5,77367.64,0.0,0.84309,0.0001,15.53615]
[1777142808525,37.5,77367.64,0.0,0.84309,0.0001,15.53615]
[1777142811627,37.49,77367.13,0.0,0.84305,0.0001,15.53877]
[1777142811777,37.49,77367.13,0.0,0.84305,0.0001,15.53877]
[1777142817206,37.49,77366.51,0.0,0.84301,0.0001,15.54166]
[1777142819087,37.49,77367.26,0.0,0.84308,0.0001,15.53691]
[1777142819276,37.49,77367.26,0.0,0.84308,0.0001,15.53691]
[1777142819311,37.49,77367.26,0.0,0.84308,0.0001,15.53691]
[1777142819522,37.49,77367.26,0.0,0.84308,0.0001,15.53691]
[1777142819602,37.49,77366.88,0.0,0.84304,0.0001,15.53918]
[1777142822192,37.49,77366.72,0.0,0.84303,0.0001,15.54013]
[1777142822282,37.49,77366.72,0.0,0.84303,0.0001,15.54013]
[1777142826140,37.49,77364.78,0.0,0.84284,0.0001,15.55201]
[1777142826276,37.49,77364.78,0.0,0.84284,0.0001,15.55201]
[1777142826786,37.49,77364.78,0.0,0.84284,0.0001,15.55201]
[1777142827021,37.49,77364.78,0.0,0.84284,0.0001,15.55201]
[1777142826849,37.49,77364.12,0.0,0.84278,0.0001,15.556]
[1777142832312,37.49,77364.88,0.0,0.84286,0.0001,15.55092]
[1777142837347,37.49,77364.82,0.0,0.84286,0.0001,15.55099]
[1777142841790,37.49,77361.78,0.0,0.84256,0.0001,15.56946]
[1777142842028,37.49,77361.78,0.0,0.84256,0.0001,15.56946]
[1777142847417,37.48,77361.61,0.0,0.84256,0.0001,15.5694]
[1777142852451,37.48,77361.06,0.0,0.84255,0.0001,15.56788]
[1777142854041,37.48,77361.06,0.0,0.84255,0.0001,15.56788]
[1777142854276,37.48,77361.14,0.0,0.84256,0.0001,15.56723]
[1777142854280,37.48,77361.14,0.0,0.84256,0.0001,15.56723]
[1777142854524,37.48,77361.14,0.0,0.84256,0.0001,15.56723]
[1777142854620,37.48,77361.12,0.0,0.84256,0.0001,15.56721]
[1777142860507,37.48,77361.21,0.0,0.84259,0.0001,15.56577]
[1777142866549,37.48,77361.27,0.0,0.8426,0.0001,15.56458]
[1777142868414,37.48,77361.13,0.0,0.84259,0.0001,15.56532]
[1777142868526,37.48,77361.13,0.0,0.84259,0.0001,15.56532]
[1777142872424,37.48,77361.4,0.0,0.84263,0.0001,15.56311]
[1777142872534,37.48,77361.4,0.0,0.84263,0.0001,15.56311]
[1777142877321,37.48,77360.96,0.0,0.84259,0.0001,15.56556]
[1777142877475,37.48,77360.96,0.0,0.84259,0.0001,15.56556]
[1777142877530,37.48,77360.96,0.0,0.84259,0.0001,15.56556]
[1777142877626,37.48,77362.06,0.0,0.8427,0.0001,15.55863]
[1777142882662,37.47,77362.22,0.0,0.84272,0.0001,15.5574]
[1777142887697,37.47,77362.09,0.0,0.84271,0.0001,15.55802]
[1777142893740,37.47,77361.66,0.0,0.84267,0.0001,15.56046]
[1777142902806,37.47,77361.75,0.0,0.84268,0.0001,15.55955]
[1777142907841,37.47,77362.16,0.0,0.84273,0.0001,15.55682]
[1777142908601,37.47,77362.16,0.0,0.84273,0.0001,15.55682]
[1777142908773,37.47,77362.16,0.0,0.84273,0.0001,15.55682]
[1777142908822,37.47,77362.16,0.0,0.84273,0.0001,15.55682]
[1777142909021,37.47,77362.16,0.0,0.84273,0.0001,15.55682]
[1777142909055,37.47,77362.16,0.0,0.84273,0.0001,15.55679]
[1777142913354,37.47,77362.42,0.0,0.84279,0.0001,15.55087]
[1777142913526,37.47,77362.42,0.0,0.84279,0.0001,15.55087]
[1777142918917,37.47,77362.03,0.0,0.84275,0.0001,15.55315]
[1777142925967,37.47,77362.3,0.0,0.84278,0.0001,15.5513]
[1777142931001,37.47,77362.36,0.0,0.84279,0.0001,15.55083]
[1777142935417,37.47,77364.97,0.0,0.84305,0.0001,15.53444]
[1777142935476,37.47,77364.97,0.0,0.84305,0.0001,15.53444]
[1777142935532,37.47,77364.97,0.0,0.84305,0.0001,15.53444]
[1777142936038,37.47,77364.48,0.0,0.843,0.0001,15.53751]
[1777142938626,37.47,77365.64,0.0,0.84311,0.0001,15.53025]
[1777142938773,37.47,77365.64,0.0,0.84311,0.0001,15.53025]
[1777142943655,37.47,77370.04,0.0,0.84355,0.0001,15.5028]
[1777142943764,37.47,77370.04,0.0,0.84355,0.0001,15.5028]
[1777142943779,37.47,77370.04,0.0,0.84355,0.0001,15.5028]
[1777142944023,37.47,77370.04,0.0,0.84355,0.0001,15.5028]
[1777142944094,37.47,77370.1,0.0,0.84355,0.0001,15.50243]
[1777142949129,37.47,77370.79,0.0,0.84362,0.0001,15.49815]
[1777142951143,37.47,77375.65,0.0,0.8441,0.0001,15.46773]
[1777142953232,37.47,77375.8,0.0,0.84412,0.0001,15.46673]
[1777142953277,37.47,77375.8,0.0,0.84412,0.0001,15.46673]
[1777142954502,37.47,77376.04,0.0,0.84414,0.0001,15.4652]
[1777142954523,37.47,77376.04,0.0,0.84414,0.0001,15.4652]
[1777142960206,37.47,77376.83,0.0,0.84422,0.0001,15.46014]
[1777142964886,37.47,77378.0,0.0,0.84434,0.0001,15.45275]
[1777142964946,37.47,77378.0,0.0,0.84434,0.0001,15.45275]
[1777142965021,37.47,77378.0,0.0,0.84434,0.0001,15.45275]
[1777142965122,37.47,77377.66,0.0,0.8443,0.0001,15.45484]
[1777142969659,37.47,77377.31,0.0,0.84427,0.0001,15.45695]
[1777142969775,37.47,77377.31,0.0,0.84427,0.0001,15.45695]
[1777142979339,37.47,77376.94,0.0,0.84427,0.0001,15.45475]
[1777142981353,37.47,77369.25,0.0,0.84351,0.0001,15.50282]
[1777142983255,37.47,77369.25,0.0,0.84351,0.0001,15.50282]
[1777142983275,37.47,77365.63,0.0,0.84315,0.0001,15.52545]
[1777142983325,37.47,77365.63,0.0,0.84315,0.0001,15.52545]
[1777142983529,37.47,77365.63,0.0,0.84315,0.0001,15.52545]
[1777142983588,37.47,77365.61,0.0,0.84316,0.0001,15.52538]
[1777142984389,37.47,77365.61,0.0,0.84316,0.0001,15.52538]
[1777142984529,37.47,77365.61,0.0,0.84316,0.0001,15.52538]
[1777142987396,37.47,77350.02,0.0,0.8416,0.0001,15.62312]
[1777142988403,37.47,77344.73,0.0,0.84107,0.0001,15.65627]
[1777142989409,37.47,77345.61,0.0,0.84116,0.0001,15.65073]
[1777142991070,37.47,77345.61,0.0,0.84116,0.0001,15.65073]
[1777142991176,37.47,77345.61,0.0,0.84116,0.0001,15.65073]
[1777142991252,37.47,77345.24,0.0,0.84113,0.0001,15.65289]
[1777142991276,37.47,77345.24,0.0,0.84113,0.0001,15.65289]
[1777142995452,37.47,77338.97,0.0,0.8405,0.0001,15.69181]
[1777142998428,37.47,77336.95,0.0,0.8403,0.0001,15.70425]
[1777142998531,37.47,77336.95,0.0,0.8403,0.0001,15.70425]
[1777142998779,37.47,77336.95,0.0,0.8403,0.0001,15.70425]
[1777142998853,37.47,77336.8,0.0,0.84029,0.0001,15.70493]
[1777143004515,37.47,77336.65,0.0,0.84029,0.0001,15.70518]
[1777143005371,37.47,77336.65,0.0,0.84029,0.0001,15.70518]
[1777143005526,37.47,77336.65,0.0,0.84029,0.0001,15.70518]
[1777143006529,37.46,77343.32,0.0,0.84096,0.0001,15.66318]
[1777143018613,37.46,77343.69,0.0,0.84101,0.0001,15.65981]
[1777143021163,37.46,77343.69,0.0,0.84101,0.0001,15.65981]
[1777143021273,37.46,77343.69,0.0,0.84101,0.0001,15.65981]
[1777143021864,37.46,77343.69,0.0,0.84102,0.0001,15.65966]
[1777143022039,37.46,77343.69,0.0,0.84102,0.0001,15.65966]
[1777143022113,37.46,77343.69,0.0,0.84102,0.0001,15.65958]
[1777143028682,37.46,77343.69,0.0,0.84103,0.0001,15.65905]
[1777143040768,37.46,77343.69,0.0,0.84107,0.0001,15.654]
[1777143042696,37.46,77343.69,0.0,0.84107,0.0001,15.654]
[1777143042778,37.46,77343.69,0.0,0.84107,0.0001,15.654]
[1777143053881,37.46,77344.25,0.0,0.84114,0.0001,15.64965]
[1777143060930,37.45,77343.61,0.0,0.84108,0.0001,15.65319]
[1777143073014,37.45,77343.7,0.0,0.8411,0.0001,15.65181]
[1777143073772,37.45,77343.7,0.0,0.8411,0.0001,15.65181]
[1777143074029,37.45,77343.7,0.0,0.8411,0.0001,15.65181]
[1777143074110,37.45,77343.7,0.0,0.8411,0.0001,15.65181]
[1777143074276,37.45,77343.7,0.0,0.8411,0.0001,15.65181]
[1777143074121,37.45,77343.7,0.0,0.84111,0.0001,15.65174]
[1777143083085,37.45,77343.7,0.0,0.84111,0.0001,15.65115]
[1777143088120,37.45,77342.68,0.0,0.84102,0.0001,15.65721]
[1777143090134,37.45,77336.41,0.0,0.84039,0.0001,15.69629]
[1777143091197,37.45,77336.41,0.0,0.84039,0.0001,15.69629]
[1777143091275,37.45,77336.41,0.0,0.84039,0.0001,15.69629]
[1777143091298,37.45,77331.93,0.0,0.83997,0.0001,15.72005]
[1777143096239,37.45,77333.35,0.0,0.84012,0.0001,15.71114]
[1777143096277,37.45,77333.35,0.0,0.84012,0.0001,15.71114]
[1777143096268,37.45,77334.18,0.0,0.8402,0.0001,15.70605]
[1777143105239,37.45,77334.66,0.0,0.84023,0.0001,15.7044]
[1777143112201,37.46,77335.87,0.0,0.84034,0.0001,15.69762]
[1777143112275,37.46,77335.87,0.0,0.84034,0.0001,15.69762]
[1777143117323,37.46,77335.92,0.0,0.84033,0.0001,15.69799]
[1777143122358,37.46,77335.6,0.0,0.8403,0.0001,15.70006]
[1777143124840,37.46,77335.78,0.0,0.84031,0.0001,15.69896]
[1777143125032,37.46,77335.78,0.0,0.84031,0.0001,15.69896]
[1777143125193,37.46,77335.78,0.0,0.84031,0.0001,15.69896]
[1777143125279,37.46,77335.78,0.0,0.84031,0.0001,15.69896]
[1777143125378,37.46,77335.77,0.0,0.84031,0.0001,15.69904]
[1777143132427,37.46,77335.78,0.0,0.84031,0.0001,15.69906]
[1777143135381,37.46,77335.86,0.0,0.84032,0.0001,15.69857]
[1777143135530,37.46,77338.79,0.0,0.84062,0.0001,15.68022]
[1777143142938,37.46,77339.73,0.0,0.84071,0.0001,15.67443]
[1777143143034,37.46,77339.73,0.0,0.84071,0.0001,15.67443]
[1777143143653,37.46,77339.8,0.0,0.84071,0.0001,15.67404]
[1777143143783,37.46,77339.8,0.0,0.84071,0.0001,15.67404]
[1777143143861,37.46,77339.73,0.0,0.84071,0.0001,15.67449]
[1777143145526,37.46,77339.73,0.0,0.84071,0.0001,15.67449]
[1777143151562,37.46,77340.88,0.0,0.84085,0.0001,15.66319]
[1777143156597,37.46,77340.9,0.0,0.84085,0.0001,15.66318]
[1777143166667,37.46,77340.77,0.0,0.84084,0.0001,15.66423]
[1777143173716,37.46,77340.9,0.0,0.84085,0.0001,15.66358]
[1777143182779,37.46,77341.23,0.0,0.84088,0.0001,15.66168]
[1777143187203,37.46,77341.23,0.0,0.84088,0.0001,15.66168]
[1777143187280,37.46,77341.23,0.0,0.84088,0.0001,15.66168]
[1777143187760,37.46,77341.23,0.0,0.84088,0.0001,15.66176]
[1777143187777,37.46,77341.23,0.0,0.84088,0.0001,15.66176]
[1777143187803,37.46,77341.23,0.0,0.84088,0.0001,15.66178]
[1777143192849,37.46,77341.99,0.0,0.84095,0.0001,15.65712]
[1777143202918,37.46,77341.99,0.0,0.84095,0.0001,15.65735]
[1777143207954,37.46,77342.23,0.0,0.84097,0.0001,15.65594]
[1777143215010,37.46,77342.48,0.0,0.84102,0.0001,15.65033]
[1777143216012,37.46,77349.58,0.0,0.84174,0.0001,15.60584]
[1777143216767,37.46,77349.58,0.0,0.84174,0.0001,15.60584]
[1777143217026,37.46,77349.58,0.0,0.84174,0.0001,15.60584]
[1777143221651,37.46,77349.4,0.0,0.84172,0.0001,15.6069]
[1777143221777,37.46,77349.4,0.0,0.84172,0.0001,15.6069]
[1777143222054,37.46,77349.21,0.0,0.8417,0.0001,15.60807]
[1777143235145,37.46,77353.34,0.0,0.84211,0.0001,15.58204]
[1777143236597,37.46,77353.08,0.0,0.84209,0.0001,15.58367]
[1777143236775,37.46,77353.08,0.0,0.84209,0.0001,15.58367]
[1777143242334,37.46,77351.77,0.0,0.84196,0.0001,15.5918]
[1777143242528,37.46,77349.93,0.0,0.84178,0.0001,15.60329]
[1777143243211,37.46,77349.93,0.0,0.84178,0.0001,15.60329]
[1777143243278,37.46,77349.93,0.0,0.84178,0.0001,15.60329]
[1777143243360,37.46,77349.9,0.0,0.84177,0.0001,15.60344]
[1777143249243,37.46,77349.18,0.0,0.84171,0.0001,15.60771]
[1777143249971,37.46,77349.18,0.0,0.84171,0.0001,15.60771]
[1777143250022,37.46,77349.18,0.0,0.84171,0.0001,15.60771]
[1777143255285,37.46,77346.35,0.0,0.84143,0.0001,15.62501]
[1777143259542,37.46,77343.71,0.0,0.84117,0.0001,15.64123]
[1777143259777,37.46,77343.71,0.0,0.84117,0.0001,15.64123]
[1777143260591,37.46,77342.65,0.0,0.84106,0.0001,15.64777]
[1777143260778,37.46,77342.65,0.0,0.84106,0.0001,15.64777]
[1777143261326,37.46,77343.44,0.0,0.84115,0.0001,15.64273]
[1777143268375,37.46,77344.13,0.0,0.84122,0.0001,15.63779]
[1777143269351,37.46,77344.13,0.0,0.84122,0.0001,15.63779]
[1777143269533,37.46,77344.13,0.0,0.84122,0.0001,15.63779]
[1777143275034,37.45,77345.22,0.0,0.84137,0.0001,15.62648]
[1777143275273,37.45,77345.22,0.0,0.84137,0.0001,15.62648]
[1777143275424,37.45,77345.08,0.0,0.84136,0.0001,15.62715]
[1777143277200,37.45,77344.2,0.0,0.84127,0.0001,15.63259]
[1777143277278,37.45,77344.2,0.0,0.84127,0.0001,15.63259]
[1777143282474,37.45,77337.69,0.0,0.84063,0.0001,15.67268]
[1777143287513,37.45,77339.27,0.0,0.8408,0.0001,15.66218]
[1777143288122,37.45,77339.27,0.0,0.8408,0.0001,15.66218]
[1777143288271,37.45,77339.27,0.0,0.8408,0.0001,15.66218]
[1777143289564,37.45,77340.46,0.0,0.84092,0.0001,15.65463]
[1777143289779,37.45,77340.22,0.0,0.8409,0.0001,15.65604]
[1777143290534,37.45,77340.83,0.0,0.84096,0.0001,15.65213]
[1777143293554,37.45,77328.5,0.0,0.83972,0.0001,15.72903]
[1777143294227,37.45,77328.5,0.0,0.83972,0.0001,15.72903]
[1777143294272,37.45,77328.5,0.0,0.83972,0.0001,15.72903]
[1777143294562,37.45,77322.68,0.0,0.83914,0.0001,15.76544]
[1777143300604,37.45,77324.15,0.0,0.83929,0.0001,15.75589]
[1777143301611,37.45,77328.83,0.0,0.83976,0.0001,15.7266]
[1777143303518,37.45,77328.83,0.0,0.83976,0.0001,15.7266]
[1777143303772,37.45,77331.28,0.0,0.84001,0.0001,15.71118]
[1777143305585,37.45,77331.72,0.0,0.84006,0.0001,15.70832]
[1777143305780,37.45,77331.72,0.0,0.84006,0.0001,15.70832]
[1777143305810,37.45,77331.82,0.0,0.84007,0.0001,15.70764]
[1777143310993,37.45,77332.35,0.0,0.84012,0.0001,15.70413]
[1777143311020,37.45,77332.35,0.0,0.84012,0.0001,15.70413]
[1777143311681,37.45,77325.43,0.0,0.83943,0.0001,15.74734]
[1777143316716,37.45,77323.98,0.0,0.83927,0.0001,15.75687]
[1777143321750,37.45,77323.9,0.0,0.83926,0.0001,15.75775]
[1777143323576,37.45,77323.9,0.0,0.83926,0.0001,15.75775]
[1777143323772,37.45,77323.88,0.0,0.83926,0.0001,15.75795]
[1777143325433,37.45,77324.43,0.0,0.83931,0.0001,15.75459]
[1777143325533,37.45,77324.43,0.0,0.83931,0.0001,15.75459]
[1777143325490,37.45,77324.74,0.0,0.83934,0.0001,15.75282]
[1777143336428,37.45,77325.25,0.0,0.83939,0.0001,15.7499]
[1777143342900,37.45,77327.51,0.0,0.83962,0.0001,15.73309]
[1777143348888,37.46,77327.11,0.0,0.83957,0.0001,15.73621]
[1777143349029,37.46,77327.11,0.0,0.83957,0.0001,15.73621]
[1777143349088,37.46,77327.17,0.0,0.83958,0.0001,15.73608]
[1777143362033,37.46,77327.32,0.0,0.83957,0.0001,15.73673]
[1777143368075,37.46,77327.33,0.0,0.83956,0.0001,15.73737]
[1777143376131,37.47,77327.28,0.0,0.83954,0.0001,15.73861]
[1777143378145,37.47,77332.81,0.0,0.84009,0.0001,15.70406]
[1777143383180,37.47,77336.37,0.0,0.84045,0.0001,15.68171]
[1777143388215,37.46,77337.55,0.0,0.84057,0.0001,15.6743]
[1777143399291,37.46,77337.75,0.0,0.84062,0.0001,15.66875]
[1777143404327,37.46,77337.85,0.0,0.84063,0.0001,15.66814]
[1777143412382,37.46,77338.24,0.0,0.84067,0.0001,15.66573]
[1777143417418,37.46,77337.66,0.0,0.84062,0.0001,15.6693]
[1777143423936,37.46,77338.07,0.0,0.84066,0.0001,15.66665]
[1777143430509,37.46,77339.26,0.0,0.84079,0.0001,15.65831]
[1777143436551,37.46,77340.44,0.0,0.84092,0.0001,15.65054]
[1777143442593,37.46,77340.45,0.0,0.84092,0.0001,15.65013]
[1777143448640,37.46,77341.29,0.0,0.84101,0.0001,15.6445]
[1777143453674,37.46,77341.4,0.0,0.84106,0.0001,15.63931]
[1777143458710,37.46,77340.51,0.0,0.84097,0.0001,15.6446]
[1777143461730,37.46,77335.43,0.0,0.84047,0.0001,15.67615]
[1777143470793,37.45,77334.41,0.0,0.84038,0.0001,15.68151]
[1777143475828,37.45,77334.68,0.0,0.84042,0.0001,15.67924]
[1777143480863,37.45,77335.33,0.0,0.84049,0.0001,15.67461]
[1777143485898,37.45,77332.04,0.0,0.84017,0.0001,15.69475]
[1777143490934,37.45,77329.88,0.0,0.83995,0.0001,15.70805]
[1777143495968,37.45,77329.83,0.0,0.83996,0.0001,15.70771]
[1777143501004,37.45,77329.86,0.0,0.83997,0.0001,15.70712]
[1777143503017,37.45,77333.98,0.0,0.84039,0.0001,15.68105]
[1777143512091,37.44,77334.27,0.0,0.84047,0.0001,15.67394]
[1777143518137,37.44,77333.83,0.0,0.84043,0.0001,15.67606]
[1777143525185,37.44,77334.24,0.0,0.84048,0.0001,15.67275]
[1777143532253,37.44,77334.81,0.0,0.84055,0.0001,15.66845]
[1777143537288,37.44,77337.25,0.0,0.84081,0.0001,15.65273]
[1777143546352,37.44,77337.88,0.0,0.84088,0.0001,15.64805]
[1777143551387,37.44,77339.1,0.0,0.84101,0.0001,15.64003]
[1777143556422,37.43,77339.77,0.0,0.84108,0.0001,15.63551]
[1777143561456,37.43,77339.28,0.0,0.84104,0.0001,15.63828]
[1777143567499,37.43,77340.44,0.0,0.84116,0.0001,15.63065]
[1777143571527,37.43,77347.82,0.0,0.84193,0.0001,15.58024]
[1777143573541,37.43,77352.11,0.0,0.84236,0.0001,15.55343]
[1777143578576,37.43,77350.72,0.0,0.84221,0.0001,15.56233]
[1777143585625,37.43,77351.6,0.0,0.8423,0.0001,15.55706]
[1777143591666,37.43,77350.42,0.0,0.84218,0.0001,15.56466]
[1777143595697,37.43,77328.56,0.0,0.83998,0.0001,15.70171]
[1777143596704,37.43,77322.58,0.0,0.83938,0.0001,15.739]
[1777143597711,37.43,77315.1,0.0,0.83863,0.0001,15.78563]
[1777143598718,37.43,77320.66,0.0,0.83919,0.0001,15.75077]
[1777143599110,37.43,77320.66,0.0,0.83919,0.0001,15.75077]
[1777143602254,37.43,77319.58,0.0,0.83908,0.0001,15.75773]
[1777143602277,37.43,77319.58,0.0,0.83908,0.0001,15.75773]
[1777143602748,37.43,77318.09,0.0,0.83893,0.0001,15.76725]
[1777143604762,37.44,77313.89,0.0,0.83849,0.0001,15.79387]
[1777143609802,37.44,77311.39,0.0,0.83823,0.0001,15.81018]
[1777143611277,37.44,77311.33,0.0,0.83822,0.0001,15.81068]
[1777143611816,37.44,77316.93,0.0,0.83879,0.0001,15.77576]
[1777143612823,37.44,77324.21,0.0,0.83952,0.0001,15.73037]
[1777143613917,37.44,77324.14,0.0,0.83951,0.0001,15.73104]
[1777143614027,37.44,77324.14,0.0,0.83951,0.0001,15.73104]
[1777143614837,37.44,77324.16,0.0,0.83951,0.0001,15.73116]
[1777143618865,37.44,77331.36,0.0,0.84022,0.0001,15.6871]
[1777143624906,37.45,77331.54,0.0,0.84021,0.0001,15.68781]
[1777143625802,37.45,77331.54,0.0,0.84021,0.0001,15.68781]
[1777143626021,37.45,77331.54,0.0,0.8402,0.0001,15.68812]
[1777143635984,37.46,77331.52,0.0,0.84019,0.0001,15.68706]
[1777143643462,37.46,77332.44,0.0,0.84026,0.0001,15.68252]
[1777143644867,37.46,77332.56,0.0,0.84025,0.0001,15.68297]
[1777143645029,37.46,77330.83,0.0,0.84008,0.0001,15.6938]
[1777143645047,37.46,77330.79,0.0,0.84007,0.0001,15.69434]
[1777143647277,37.46,77330.79,0.0,0.84007,0.0001,15.69434]
[1777143654110,37.47,77330.85,0.0,0.84004,0.0001,15.69647]
[1777143659145,37.47,77330.9,0.0,0.84002,0.0001,15.69753]
[1777143664180,37.47,77331.0,0.0,0.84001,0.0001,15.69827]
[1777143669215,37.48,77332.25,0.0,0.84011,0.0001,15.69206]
[1777143670193,37.48,77332.25,0.0,0.84011,0.0001,15.69206]
[1777143670277,37.48,77332.25,0.0,0.84011,0.0001,15.69206]
[1777143670294,37.48,77332.25,0.0,0.84011,0.0001,15.69234]
[1777143671036,37.48,77332.25,0.0,0.84011,0.0001,15.69234]
[1777143671280,37.48,77332.25,0.0,0.84011,0.0001,15.69234]
[1777143677271,37.48,77331.96,0.0,0.84005,0.0001,15.69603]
[1777143685326,37.49,77332.04,0.0,0.84004,0.0001,15.69651]
[1777143694390,37.49,77332.05,0.0,0.84006,0.0001,15.69346]
[1777143698890,37.49,77332.22,0.0,0.84006,0.0001,15.69318]
[1777143699030,37.49,77332.55,0.0,0.84009,0.0001,15.69138]
[1777143699424,37.49,77332.93,0.0,0.84012,0.0001,15.68927]
[1777143700182,37.49,77332.93,0.0,0.84012,0.0001,15.68927]
[1777143700276,37.49,77332.93,0.0,0.84012,0.0001,15.68927]
[1777143707481,37.5,77332.86,0.0,0.84008,0.0001,15.69181]
[1777143713523,37.5,77333.26,0.0,0.8401,0.0001,15.69086]
[1777143718558,37.51,77333.31,0.0,0.84008,0.0001,15.69184]
[1777143723654,37.51,77333.39,0.0,0.84007,0.0001,15.69262]
[1777143727084,37.51,77334.47,0.0,0.84017,0.0001,15.68663]
[1777143727282,37.51,77334.47,0.0,0.84017,0.0001,15.68663]
[1777143727626,37.51,77335.01,0.0,0.84022,0.0001,15.68352]
[1777143728265,37.51,77335.01,0.0,0.84022,0.0001,15.68352]
[1777143728533,37.51,77335.01,0.0,0.84022,0.0001,15.68352]
[1777143733668,37.51,77331.98,0.0,0.8399,0.0001,15.70362]
[1777143735174,37.51,77331.98,0.0,0.8399,0.0001,15.70362]
[1777143735290,37.51,77331.98,0.0,0.8399,0.0001,15.70362]
[1777143736467,37.52,77332.38,0.0,0.83993,0.0001,15.70159]
[1777143736522,37.52,77332.38,0.0,0.83993,0.0001,15.70159]
[1777143736569,37.52,77332.38,0.0,0.83993,0.0001,15.70163]
[1777143741724,37.52,77331.58,0.0,0.83985,0.0001,15.7068]
[1777143743247,37.52,77330.79,0.0,0.83977,0.0001,15.71177]
[1777143743282,37.52,77330.79,0.0,0.83977,0.0001,15.71177]
[1777143748773,37.52,77331.62,0.0,0.83985,0.0001,15.70681]
[1777143753808,37.52,77331.96,0.0,0.8399,0.0001,15.70124]
[1777143759850,37.52,77332.75,0.0,0.83997,0.0001,15.69722]
[1777143764938,37.52,77331.42,0.0,0.83982,0.0001,15.70617]
[1777143765030,37.52,77331.42,0.0,0.83982,0.0001,15.70617]
[1777143764968,37.52,77331.94,0.0,0.83987,0.0001,15.70307]
[1777143766122,37.52,77331.94,0.0,0.83987,0.0001,15.70307]
[1777143766278,37.52,77331.94,0.0,0.83987,0.0001,15.70307]
[1777143768015,37.52,77331.81,0.0,0.83985,0.0001,15.70419]
[1777143768272,37.52,77329.24,0.0,0.83959,0.0001,15.72039]
[1777143773948,37.53,77327.56,0.0,0.83941,0.0001,15.73159]
[1777143784017,37.53,77326.58,0.0,0.83929,0.0001,15.73893]
[1777143784653,37.53,77326.58,0.0,0.83929,0.0001,15.73893]
[1777143784777,37.53,77326.58,0.0,0.83929,0.0001,15.73893]
[1777143785025,37.53,77326.67,0.0,0.8393,0.0001,15.73849]
[1777143786050,37.53,77326.67,0.0,0.8393,0.0001,15.73849]
[1777143786275,37.53,77326.97,0.0,0.83933,0.0001,15.73674]
[1777143792075,37.53,77325.96,0.0,0.83922,0.0001,15.74379]
[1777143793149,37.53,77325.96,0.0,0.83922,0.0001,15.74379]
[1777143793285,37.53,77325.96,0.0,0.83922,0.0001,15.74379]
[1777143793382,37.53,77325.96,0.0,0.83921,0.0001,15.74403]
[1777143794319,37.53,77325.96,0.0,0.83921,0.0001,15.74403]
[1777143794531,37.53,77325.96,0.0,0.83921,0.0001,15.74403]
[1777143800132,37.53,77326.28,0.0,0.83925,0.0001,15.74188]
[1777143805168,37.53,77327.23,0.0,0.83935,0.0001,15.73561]
[1777143809871,37.53,77328.18,0.0,0.83945,0.0001,15.72952]
[1777143810032,37.53,77328.18,0.0,0.83945,0.0001,15.72952]
[1777143810079,37.53,77328.09,0.0,0.83944,0.0001,15.73018]
[1777143811163,37.53,77328.15,0.0,0.83944,0.0001,15.7298]
[1777143811280,37.53,77328.15,0.0,0.83944,0.0001,15.7298]
[1777143818356,37.53,77328.13,0.0,0.83947,0.0001,15.72611]
[1777143824305,37.53,77328.13,0.0,0.83945,0.0001,15.72685]
[1777143834376,37.53,77328.13,0.0,0.83944,0.0001,15.72765]
[1777143841426,37.54,77328.09,0.0,0.83943,0.0001,15.72839]
[1777143846463,37.54,77328.16,0.0,0.83943,0.0001,15.72824]
[1777143849210,37.54,77328.25,0.0,0.83944,0.0001,15.72789]
[1777143849282,37.54,77328.25,0.0,0.83944,0.0001,15.72789]
[1777143850637,37.54,77328.25,0.0,0.83944,0.0001,15.72789]
[1777143850775,37.54,77328.25,0.0,0.83944,0.0001,15.72789]
[1777143850795,37.54,77328.2,0.0,0.83943,0.0001,15.72835]
[1777143858545,37.54,77329.33,0.0,0.83954,0.0001,15.72191]
[1777143860801,37.54,77329.2,0.0,0.83952,0.0001,15.72279]
[1777143861023,37.54,77329.2,0.0,0.83952,0.0001,15.72279]
[1777143861101,37.54,77329.32,0.0,0.83953,0.0001,15.72212]
[1777143862651,37.54,77329.32,0.0,0.83953,0.0001,15.72212]
[1777143862778,37.54,77329.32,0.0,0.83953,0.0001,15.72212]
[1777143866638,37.54,77332.66,0.0,0.83986,0.0001,15.70165]
[1777143866775,37.54,77332.66,0.0,0.83986,0.0001,15.70165]
[1777143878737,37.54,77333.33,0.0,0.83995,0.0001,15.69401]
[1777143888155,37.54,77333.15,0.0,0.83992,0.0001,15.69602]
[1777143888278,37.55,77334.46,0.0,0.84004,0.0001,15.68844]
[1777143889763,37.55,77334.46,0.0,0.84004,0.0001,15.68844]
[1777143889781,37.55,77334.46,0.0,0.84004,0.0001,15.68844]
[1777143889865,37.55,77334.36,0.0,0.84003,0.0001,15.68901]
[1777143897735,37.54,77334.85,0.0,0.84009,0.0001,15.6853]
[1777143897773,37.54,77334.85,0.0,0.84009,0.0001,15.6853]
[1777143897820,37.54,77323.91,0.0,0.839,0.0001,15.75321]
[1777143898827,37.54,77325.77,0.0,0.83918,0.0001,15.74157]
[1777143899409,37.54,77325.77,0.0,0.83918,0.0001,15.74157]
[1777143899526,37.54,77325.77,0.0,0.83918,0.0001,15.74157]
[1777143903801,37.54,77328.26,0.0,0.83944,0.0001,15.72585]
[1777143904027,37.54,77328.26,0.0,0.83944,0.0001,15.72585]
[1777143904128,37.54,77328.94,0.0,0.83951,0.0001,15.72163]
[1777143904935,37.54,77328.94,0.0,0.83951,0.0001,15.72163]
[1777143905040,37.54,77328.94,0.0,0.83951,0.0001,15.72163]
[1777143910870,37.54,77329.51,0.0,0.83956,0.0001,15.71843]
[1777143911022,37.54,77329.51,0.0,0.83956,0.0001,15.71843]
[1777143911120,37.54,77332.02,0.0,0.83981,0.0001,15.70286]
[1777143913022,37.54,77330.7,0.0,0.83967,0.0001,15.71115]
[1777143913271,37.54,77331.42,0.0,0.83975,0.0001,15.7067]
[1777143919980,37.54,77328.28,0.0,0.83944,0.0001,15.72567]
[1777143920987,37.54,77317.27,0.0,0.83833,0.0001,15.7944]
[1777143921323,37.54,77317.27,0.0,0.83833,0.0001,15.7944]
[1777143921525,37.54,77317.27,0.0,0.83833,0.0001,15.7944]
[1777143921994,37.54,77309.63,0.0,0.83755,0.0001,15.84218]
[1777143924176,37.54,77307.52,0.0,0.83734,0.0001,15.8554]
[1777143924269,37.54,77308.2,0.0,0.83741,0.0001,15.8512]
[1777143928036,37.54,77304.5,0.0,0.83703,0.0001,15.8745]
[1777143928947,37.54,77304.5,0.0,0.83703,0.0001,15.8745]
[1777143929028,37.54,77304.5,0.0,0.83703,0.0001,15.8745]
[1777143929043,37.54,77303.46,0.0,0.83692,0.0001,15.88102]
[1777143932527,37.54,77300.77,0.0,0.83668,0.0001,15.89364]
[1777143932770,37.54,77300.77,0.0,0.83668,0.0001,15.89364]
[1777143937139,37.54,77300.74,0.0,0.83667,0.0001,15.89382]
[1777143937286,37.54,77300.61,0.0,0.83666,0.0001,15.89463]
[1777143943141,37.54,77300.37,0.0,0.83664,0.0001,15.89605]
[1777143948178,37.54,77301.26,0.0,0.83673,0.0001,15.8904]
[1777143950111,37.54,77301.26,0.0,0.83673,0.0001,15.8904]
[1777143952903,37.54,77301.38,0.0,0.83674,0.0001,15.88968]
[1777143953031,37.54,77301.38,0.0,0.83674,0.0001,15.88968]
[1777143958248,37.54,77301.9,0.0,0.83679,0.0001,15.88657]
[1777143958283,37.54,77301.9,0.0,0.83679,0.0001,15.88657]
[1777143958523,37.54,77301.9,0.0,0.83679,0.0001,15.88657]
[1777143964290,37.54,77301.41,0.0,0.83674,0.0001,15.88984]
[1777143973228,37.55,77302.08,0.0,0.8368,0.0001,15.88585]
[1777143973280,37.55,77302.08,0.0,0.8368,0.0001,15.88612]
[1777143978392,37.55,77302.08,0.0,0.83679,0.0001,15.88649]
[1777143983423,37.55,77302.56,0.0,0.83683,0.0001,15.88416]
[1777143988494,37.55,77302.77,0.0,0.83684,0.0001,15.8834]
[1777143988524,37.55,77302.77,0.0,0.83684,0.0001,15.8834]
[1777143990389,37.55,77305.24,0.0,0.83709,0.0001,15.86826]
[1777143990524,37.55,77305.24,0.0,0.83709,0.0001,15.86826]
[1777143998527,37.55,77307.47,0.0,0.83734,0.0001,15.85093]
[1777144002987,37.55,77306.95,0.0,0.83728,0.0001,15.85443]
[1777144003026,37.55,77306.95,0.0,0.83728,0.0001,15.85443]
[1777144008598,37.55,77307.03,0.0,0.83728,0.0001,15.85452]
[1777144013634,37.56,77307.32,0.0,0.8373,0.0001,15.85303]
[1777144018702,37.56,77307.11,0.0,0.83728,0.0001,15.85463]
[1777144024716,37.56,77307.16,0.0,0.83728,0.0001,15.85469]
[1777144030758,37.56,77307.14,0.0,0.83727,0.0001,15.85524]
[1777144036800,37.56,77306.95,0.0,0.83724,0.0001,15.85687]
[1777144040468,37.56,77307.13,0.0,0.83726,0.0001,15.85599]
[1777144040530,37.56,77307.13,0.0,0.83726,0.0001,15.85599]
[1777144047880,37.56,77306.98,0.0,0.83723,0.0001,15.85763]
[1777144057951,37.56,77306.14,0.0,0.83716,0.0001,15.85971]
[1777144060201,37.56,77306.28,0.0,0.83717,0.0001,15.85895]
[1777144060278,37.56,77306.28,0.0,0.83717,0.0001,15.85895]
[1777144066007,37.57,77306.17,0.0,0.83715,0.0001,15.86045]
[1777144075070,37.57,77306.53,0.0,0.83717,0.0001,15.85936]
[1777144080105,37.57,77306.22,0.0,0.83713,0.0001,15.86196]
[1777144085140,37.57,77305.97,0.0,0.83709,0.0001,15.86419]
[1777144098230,37.58,77306.19,0.0,0.83708,0.0001,15.86462]
[1777144107329,37.58,77306.66,0.0,0.83711,0.0001,15.86297]
[1777144109541,37.58,77306.96,0.0,0.83714,0.0001,15.86125]
[1777144109777,37.58,77306.96,0.0,0.83714,0.0001,15.86125]
[1777144118392,37.59,77306.2,0.0,0.83707,0.0001,15.86331]
[1777144119407,37.59,77306.2,0.0,0.83707,0.0001,15.86331]
[1777144119527,37.59,77306.32,0.0,0.83708,0.0001,15.86271]
[1777144127456,37.59,77306.69,0.0,0.8371,0.0001,15.86161]
[1777144129327,37.59,77306.69,0.0,0.8371,0.0001,15.86161]
[1777144129531,37.59,77308.76,0.0,0.8373,0.0001,15.84904]
[1777144136520,37.61,77310.49,0.0,0.83734,0.0001,15.84733]
[1777144138198,37.61,77310.49,0.0,0.83734,0.0001,15.84733]
[1777144138279,37.61,77310.49,0.0,0.83734,0.0001,15.84733]
[1777144143569,37.62,77310.55,0.0,0.83728,0.0001,15.85099]
[1777144146782,37.62,77310.52,0.0,0.83727,0.0001,15.85148]
[1777144147026,37.62,77310.52,0.0,0.83727,0.0001,15.85148]
[1777144155179,37.62,77310.54,0.0,0.83726,0.0001,15.85195]
[1777144155277,37.62,77310.54,0.0,0.83726,0.0001,15.85195]
[1777144158849,37.63,77312.14,0.0,0.83739,0.0001,15.8444]
[1777144159028,37.63,77312.14,0.0,0.83739,0.0001,15.8444]
[1777144165728,37.63,77314.61,0.0,0.83762,0.0001,15.83029]
[1777144175798,37.64,77314.61,0.0,0.83762,0.0001,15.82786]
[1777144180830,37.64,77314.26,0.0,0.83758,0.0001,15.83035]
[1777144181028,37.64,77314.26,0.0,0.83758,0.0001,15.83035]
[1777144186874,37.64,77317.24,0.0,0.83786,0.0001,15.81321]
[1777144188335,37.64,77317.24,0.0,0.83786,0.0001,15.81321]
[1777144188527,37.64,77317.28,0.0,0.83786,0.0001,15.81314]
[1777144197951,37.65,77317.41,0.0,0.83785,0.0001,15.81406]
[1777144200878,37.65,77317.41,0.0,0.83785,0.0001,15.81406]
[1777144201031,37.65,77317.41,0.0,0.83785,0.0001,15.81406]
[1777144208022,37.65,77316.02,0.0,0.83769,0.0001,15.82419]
[1777144213057,37.65,77319.09,0.0,0.83798,0.0001,15.80586]
[1777144213570,37.65,77319.09,0.0,0.83798,0.0001,15.80586]
[1777144213784,37.65,77319.09,0.0,0.83798,0.0001,15.80586]
[1777144219099,37.66,77321.08,0.0,0.83817,0.0001,15.79449]
[1777144224133,37.66,77321.17,0.0,0.83816,0.0001,15.7948]
[1777144227543,37.66,77321.21,0.0,0.83816,0.0001,15.79489]
[1777144227774,37.66,77322.24,0.0,0.83826,0.0001,15.78866]
[1777144229169,37.66,77327.36,0.0,0.83877,0.0001,15.75718]
[1777144237224,37.66,77327.88,0.0,0.83883,0.0001,15.75152]
[1777144238144,37.66,77327.88,0.0,0.83883,0.0001,15.75152]
[1777144238273,37.66,77327.88,0.0,0.83883,0.0001,15.75152]
[1777144241253,37.67,77333.82,0.0,0.83942,0.0001,15.71541]
[1777144243181,37.67,77336.5,0.0,0.83968,0.0001,15.69895]
[1777144243282,37.67,77336.5,0.0,0.83968,0.0001,15.69895]
[1777144249310,37.67,77333.7,0.0,0.83938,0.0001,15.71793]
[1777144251324,37.67,77327.83,0.0,0.83878,0.0001,15.75484]
[1777144252438,37.67,77327.83,0.0,0.83878,0.0001,15.75484]
[1777144252528,37.67,77327.83,0.0,0.83878,0.0001,15.75484]
[1777144252531,37.67,77323.61,0.0,0.83835,0.0001,15.78126]
[1777144258372,37.68,77322.34,0.0,0.83821,0.0001,15.78997]
[1777144259437,37.68,77322.34,0.0,0.83821,0.0001,15.78997]
[1777144259527,37.68,77322.34,0.0,0.83821,0.0001,15.78997]
[1777144268442,37.68,77322.45,0.0,0.8382,0.0001,15.7906]
[1777144273357,37.68,77322.31,0.0,0.83818,0.0001,15.792]
[1777144273525,37.68,77322.31,0.0,0.83818,0.0001,15.792]
[1777144283551,37.68,77320.66,0.0,0.83799,0.0001,15.80368]
[1777144288585,37.68,77320.51,0.0,0.83796,0.0001,15.80522]
[1777144288965,37.68,77320.51,0.0,0.83796,0.0001,15.80522]
[1777144289026,37.68,77320.51,0.0,0.83796,0.0001,15.80522]
[1777144294628,37.69,77320.58,0.0,0.83799,0.0001,15.80131]
[1777144299484,37.69,77320.58,0.0,0.83799,0.0001,15.80131]
[1777144299528,37.69,77320.58,0.0,0.83799,0.0001,15.80131]
[1777144307719,37.69,77320.6,0.0,0.83797,0.0001,15.80284]
[1777144308869,37.69,77320.6,0.0,0.83797,0.0001,15.80284]
[1777144309026,37.69,77320.6,0.0,0.83797,0.0001,15.80284]
[1777144311747,37.69,77315.7,0.0,0.83746,0.0001,15.83377]
[1777144313830,37.69,77313.86,0.0,0.83728,0.0001,15.8453]
[1777144314029,37.69,77313.86,0.0,0.83728,0.0001,15.8453]
[1777144319813,37.69,77314.16,0.0,0.8373,0.0001,15.84392]
[1777144324847,37.69,77312.52,0.0,0.83713,0.0001,15.85446]
[1777144326136,37.69,77312.52,0.0,0.83713,0.0001,15.85446]
[1777144326279,37.69,77312.52,0.0,0.83713,0.0001,15.85446]
[1777144328310,37.69,77313.24,0.0,0.8372,0.0001,15.85013]
[1777144328386,37.7,77328.67,0.0,0.83876,0.0001,15.75439]
[1777144328880,37.7,77351.29,0.0,0.84102,0.0001,15.61378]
[1777144329886,37.7,77349.99,0.0,0.84089,0.0001,15.62187]
[1777144330894,37.7,77348.37,0.0,0.84073,0.0001,15.63213]
[1777144331690,37.7,77348.37,0.0,0.84073,0.0001,15.63213]
[1777144331901,37.7,77346.74,0.0,0.84056,0.0001,15.64244]
[1777144337942,37.7,77345.85,0.0,0.84046,0.0001,15.64887]
[1777144340521,37.7,77340.58,0.0,0.83992,0.0001,15.6827]
[1777144341784,37.7,77341.48,0.0,0.84,0.0001,15.67716]
[1777144341971,37.7,77343.32,0.0,0.84018,0.0001,15.66626]
[1777144342883,37.7,77343.32,0.0,0.84018,0.0001,15.66626]
[1777144343026,37.7,77343.32,0.0,0.84018,0.0001,15.66626]
[1777144345778,37.7,77343.69,0.0,0.84021,0.0001,15.66415]
[1777144345998,37.7,77343.58,0.0,0.8402,0.0001,15.6649]
[1777144349518,37.7,77341.9,0.0,0.84003,0.0001,15.67545]
[1777144349779,37.7,77339.87,0.0,0.83983,0.0001,15.6881]
[1777144355061,37.7,77340.21,0.0,0.83989,0.0001,15.68206]
[1777144358840,37.7,77340.38,0.0,0.83991,0.0001,15.68113]
[1777144359029,37.7,77340.38,0.0,0.83991,0.0001,15.68113]
[1777144365412,37.71,77341.09,0.0,0.83997,0.0001,15.67692]
[1777144365521,37.71,77341.09,0.0,0.83997,0.0001,15.67692]
[1777144365622,37.71,77341.09,0.0,0.83997,0.0001,15.677]
[1777144372180,37.71,77341.24,0.0,0.83998,0.0001,15.67631]
[1777144377215,37.71,77341.19,0.0,0.83998,0.0001,15.67677]
[1777144382251,37.71,77341.28,0.0,0.83998,0.0001,15.67633]
[1777144385424,37.71,77341.2,0.0,0.83997,0.0001,15.67684]
[1777144385520,37.71,77341.2,0.0,0.83997,0.0001,15.67684]
[1777144393328,37.71,77340.32,0.0,0.83989,0.0001,15.68242]
[1777144399369,37.71,77340.26,0.0,0.83988,0.0001,15.68282]
[1777144404404,37.71,77340.17,0.0,0.83987,0.0001,15.68339]
[1777144409439,37.71,77339.22,0.0,0.83977,0.0001,15.68927]
[1777144410042,37.71,77339.22,0.0,0.83977,0.0001,15.68927]
[1777144410278,37.71,77339.22,0.0,0.83977,0.0001,15.68927]
[1777144412268,37.71,77339.17,0.0,0.8398,0.0001,15.68535]
[1777144412524,37.71,77339.17,0.0,0.8398,0.0001,15.68535]
[1777144412625,37.71,77339.13,0.0,0.8398,0.0001,15.6856]
[1777144416610,37.71,77338.3,0.0,0.83972,0.0001,15.69074]
[1777144416778,37.71,77338.3,0.0,0.83972,0.0001,15.69073]
[1777144429579,37.71,77338.34,0.0,0.83972,0.0001,15.69037]
[1777144430841,37.71,77338.48,0.0,0.83974,0.0001,15.68949]
[1777144431024,37.71,77338.48,0.0,0.83974,0.0001,15.68949]
[1777144432794,37.71,77338.63,0.0,0.83975,0.0001,15.68855]
[1777144433017,37.71,77338.63,0.0,0.83975,0.0001,15.68855]
[1777144433119,37.71,77338.63,0.0,0.83975,0.0001,15.68854]
[1777144438618,37.71,77338.93,0.0,0.83978,0.0001,15.68666]
[1777144438775,37.71,77339.51,0.0,0.83984,0.0001,15.68306]
[1777144442511,37.71,77340.19,0.0,0.83991,0.0001,15.67885]
[1777144442525,37.71,77340.19,0.0,0.83991,0.0001,15.67885]
[1777144442672,37.71,77338.8,0.0,0.83977,0.0001,15.68752]
[1777144447707,37.71,77339.66,0.0,0.83985,0.0001,15.68223]
[1777144452744,37.71,77339.75,0.0,0.83986,0.0001,15.68176]
[1777144459793,37.71,77339.8,0.0,0.83986,0.0001,15.68159]
[1777144464827,37.71,77339.67,0.0,0.83985,0.0001,15.68253]
[1777144471877,37.71,77339.83,0.0,0.83989,0.0001,15.67752]
[1777144473821,37.71,77339.83,0.0,0.83989,0.0001,15.67752]
[1777144474020,37.71,77340.8,0.0,0.83999,0.0001,15.67152]
[1777144483961,37.71,77345.03,0.0,0.8404,0.0001,15.64591]
[1777144488996,37.71,77345.02,0.0,0.8404,0.0001,15.64627]
[1777144494030,37.71,77346.33,0.0,0.84052,0.0001,15.63843]
[1777144499066,37.71,77346.47,0.0,0.84053,0.0001,15.63785]
[1777144504101,37.71,77346.8,0.0,0.84056,0.0001,15.63613]
[1777144504995,37.71,77346.8,0.0,0.84056,0.0001,15.63613]
[1777144505022,37.71,77346.8,0.0,0.84056,0.0001,15.63613]
[1777144508776,37.71,77347.21,0.0,0.8406,0.0001,15.63368]
[1777144509018,37.71,77348.58,0.0,0.84074,0.0001,15.62528]
[1777144509136,37.71,77347.66,0.0,0.84064,0.0001,15.63106]
[1777144514170,37.71,77347.79,0.0,0.84065,0.0001,15.63051]
[1777144521347,37.71,77347.74,0.0,0.84064,0.0001,15.63092]
[1777144527262,37.72,77343.27,0.0,0.84019,0.0001,15.65899]
[1777144532297,37.72,77342.9,0.0,0.84019,0.0001,15.65713]
[1777144535677,37.72,77343.43,0.0,0.84024,0.0001,15.65386]
[1777144535777,37.72,77343.43,0.0,0.84024,0.0001,15.65386]
[1777144535780,37.72,77343.4,0.0,0.84024,0.0001,15.65406]
[1777144544380,37.72,77343.04,0.0,0.8402,0.0001,15.65648]
[1777144550423,37.72,77342.75,0.0,0.84017,0.0001,15.6585]
[1777144560492,37.72,77342.75,0.0,0.84016,0.0001,15.6589]
[1777144565528,37.72,77342.86,0.0,0.84017,0.0001,15.6584]
[1777144574592,37.72,77342.38,0.0,0.84011,0.0001,15.66171]
[1777144582648,37.72,77342.05,0.0,0.84008,0.0001,15.66401]
[1777144596746,37.72,77340.09,0.0,0.83991,0.0001,15.67221]
[1777144602787,37.72,77340.19,0.0,0.83992,0.0001,15.67173]
[1777144607823,37.72,77340.69,0.0,0.83997,0.0001,15.66875]
[1777144617893,37.72,77340.69,0.0,0.83996,0.0001,15.66905]
[1777144623939,37.72,77340.65,0.0,0.83995,0.0001,15.66948]
[1777144632998,37.72,77340.65,0.0,0.83995,0.0001,15.66974]
[1777144642061,37.72,77339.38,0.0,0.83982,0.0001,15.67787]
[1777144647096,37.72,77339.5,0.0,0.83983,0.0001,15.67722]
[1777144654145,37.72,77339.89,0.0,0.8399,0.0001,15.67072]
[1777144660187,37.72,77340.28,0.0,0.83994,0.0001,15.66844]
[1777144666229,37.72,77341.92,0.0,0.8401,0.0001,15.65844]
[1777144674285,37.73,77344.05,0.0,0.8403,0.0001,15.64556]
[1777144678313,37.73,77349.97,0.0,0.84089,0.0001,15.60904]
[1777144684355,37.73,77351.15,0.0,0.841,0.0001,15.60227]
[1777144695432,37.73,77351.77,0.0,0.84105,0.0001,15.59928]
[1777144700466,37.73,77349.91,0.0,0.84086,0.0001,15.6112]
[1777144705501,37.73,77350.42,0.0,0.8409,0.0001,15.60831]
[1777144711544,37.73,77350.39,0.0,0.84093,0.0001,15.6046]
[1777144716579,37.73,77346.81,0.0,0.84057,0.0001,15.627]
[1777144725642,37.73,77347.77,0.0,0.84066,0.0001,15.62122]
[1777144730677,37.73,77350.15,0.0,0.8409,0.0001,15.60659]
[1777144737726,37.73,77352.25,0.0,0.8411,0.0001,15.5939]
[1777144743767,37.73,77353.14,0.0,0.84119,0.0001,15.58869]
[1777144753841,37.74,77353.15,0.0,0.84118,0.0001,15.58917]
[1777144762903,37.74,77353.94,0.0,0.84125,0.0001,15.5847]
[1777144767939,37.74,77354.79,0.0,0.84133,0.0001,15.57968]
[1777144772974,37.74,77356.07,0.0,0.84149,0.0001,15.56781]
[1777144778009,37.74,77356.25,0.0,0.8415,0.0001,15.567]
[1777144787074,37.74,77356.28,0.0,0.84149,0.0001,15.56732]
[1777144792109,37.74,77356.3,0.0,0.84149,0.0001,15.56732]
[1777144802179,37.74,77356.07,0.0,0.84147,0.0001,15.56889]
[1777144807214,37.74,77355.71,0.0,0.84144,0.0001,15.5706]
[1777144812249,37.74,77355.72,0.0,0.84145,0.0001,15.5702]
[1777144815270,37.74,77347.18,0.0,0.8406,0.0001,15.62287]
[1777144820305,37.74,77347.08,0.0,0.8406,0.0001,15.62324]
[1777144825339,37.74,77347.63,0.0,0.84065,0.0001,15.61955]
[1777144831383,37.74,77344.37,0.0,0.84037,0.0001,15.63528]
[1777144836417,37.74,77340.61,0.0,0.84,0.0001,15.65817]
[1777144841453,37.73,77340.51,0.0,0.83999,0.0001,15.65839]
[1777144846488,37.73,77340.31,0.0,0.83997,0.0001,15.65948]
[1777144851523,37.73,77339.93,0.0,0.83994,0.0001,15.66185]
[1777144858572,37.73,77340.2,0.0,0.83996,0.0001,15.66015]
[1777144868641,37.73,77340.2,0.0,0.83997,0.0001,15.66003]
[1777144874684,37.73,77340.14,0.0,0.83996,0.0001,15.66037]
[1777144880726,37.73,77340.17,0.0,0.83996,0.0001,15.66018]
[1777144885761,37.73,77342.27,0.0,0.84017,0.0001,15.64718]
[1777144890796,37.73,77344.42,0.0,0.84039,0.0001,15.63391]
[1777144895833,37.73,77349.4,0.0,0.84091,0.0001,15.59905]
[1777144901873,37.74,77348.98,0.0,0.84086,0.0001,15.60212]
[1777144906908,37.74,77348.04,0.0,0.84076,0.0001,15.60829]
[1777144914964,37.74,77348.32,0.0,0.84078,0.0001,15.60706]
[1777144921006,37.74,77348.62,0.0,0.84081,0.0001,15.60558]
[1777144928056,37.74,77347.97,0.0,0.84074,0.0001,15.61003]
[1777144937119,37.74,77347.86,0.0,0.84072,0.0001,15.61124]
[1777144947189,37.74,77348.3,0.0,0.84075,0.0001,15.60907]
[1777144953231,37.74,77351.56,0.0,0.8411,0.0001,15.58503]
[1777144963302,37.75,77351.56,0.0,0.84109,0.0001,15.5859]
[1777144968337,37.75,77352.16,0.0,0.84114,0.0001,15.5826]
[1777144978406,37.75,77352.16,0.0,0.84113,0.0001,15.58342]
[1777144988477,37.75,77352.6,0.0,0.84116,0.0001,15.58145]
[1777144993512,37.75,77352.65,0.0,0.84116,0.0001,15.5815]
[1777145001634,37.75,77352.65,0.0,0.84116,0.0001,15.5815]
[1777145013651,37.75,77352.65,0.0,0.84117,0.0001,15.57867]
[1777145019694,37.76,77353.47,0.0,0.84125,0.0001,15.57391]
[1777145024729,37.76,77356.4,0.0,0.84153,0.0001,15.55617]
[1777145037821,37.76,77357.01,0.0,0.84158,0.0001,15.5536]
[1777145042856,37.76,77358.57,0.0,0.84172,0.0001,15.54441]
[1777145048898,37.76,77359.03,0.0,0.84176,0.0001,15.54219]
[1777145053933,37.76,77359.47,0.0,0.8418,0.0001,15.53999]
[1777145058967,37.77,77359.52,0.0,0.84179,0.0001,15.54024]
[1777145064009,37.77,77359.35,0.0,0.84177,0.0001,15.54181]
[1777145069038,37.77,77359.96,0.0,0.84182,0.0001,15.53848]
[1777145072058,37.77,77366.65,0.0,0.84251,0.0001,15.49299]
[1777145077094,37.77,77366.59,0.0,0.8425,0.0001,15.49346]
[1777145080947,37.77,77366.19,0.0,0.84247,0.0001,15.49579]
[1777145081031,37.77,77366.19,0.0,0.84247,0.0001,15.49579]
[1777145088171,37.77,77365.82,0.0,0.84243,0.0001,15.49785]
[1777145093206,37.77,77364.67,0.0,0.84232,0.0001,15.50512]
[1777145098247,37.77,77363.84,0.0,0.84224,0.0001,15.51022]
[1777145099792,37.77,77363.4,0.0,0.84219,0.0001,15.51292]
[1777145099994,37.77,77363.4,0.0,0.84219,0.0001,15.51292]
[1777145100025,37.77,77363.4,0.0,0.84219,0.0001,15.51292]
[1777145100255,37.77,77363.97,0.0,0.84225,0.0001,15.50937]
[1777145102269,37.77,77353.99,0.0,0.84126,0.0001,15.57124]
[1777145103376,37.77,77353.99,0.0,0.84126,0.0001,15.57124]
[1777145103539,37.77,77353.99,0.0,0.84126,0.0001,15.57124]
[1777145107507,37.77,77349.5,0.0,0.84081,0.0001,15.59945]
[1777145107531,37.77,77349.5,0.0,0.84081,0.0001,15.59945]
[1777145117063,37.77,77348.23,0.0,0.84067,0.0001,15.60792]
[1777145117222,37.77,77348.23,0.0,0.84067,0.0001,15.60792]
[1777145117278,37.77,77348.23,0.0,0.84067,0.0001,15.60792]
[1777145117374,37.77,77348.19,0.0,0.84067,0.0001,15.60824]
[1777145121898,37.77,77348.05,0.0,0.84065,0.0001,15.60941]
[1777145122026,37.77,77348.05,0.0,0.84065,0.0001,15.60941]
[1777145124862,37.77,77347.97,0.0,0.84064,0.0001,15.60999]
[1777145125007,37.77,77347.97,0.0,0.84064,0.0001,15.60999]
[1777145125026,37.77,77347.97,0.0,0.84064,0.0001,15.60999]
[1777145125433,37.77,77348.01,0.0,0.84064,0.0001,15.60998]
[1777145131478,37.77,77347.5,0.0,0.84061,0.0001,15.60945]
[1777145136513,37.77,77347.37,0.0,0.84059,0.0001,15.61071]
[1777145143061,37.77,77347.37,0.0,0.84059,0.0001,15.61071]
[1777145143283,37.77,77347.37,0.0,0.84059,0.0001,15.61071]
[1777145143288,37.77,77347.37,0.0,0.84059,0.0001,15.61071]
[1777145143519,37.77,77347.37,0.0,0.84059,0.0001,15.61071]
[1777145143315,37.78,77347.37,0.0,0.84058,0.0001,15.61137]
[1777145148170,37.78,77347.37,0.0,0.84058,0.0001,15.61166]
[1777145148269,37.78,77347.37,0.0,0.84058,0.0001,15.61166]
[1777145151325,37.78,77347.1,0.0,0.84054,0.0001,15.61363]
[1777145151618,37.78,77341.96,0.0,0.84003,0.0001,15.64572]
[1777145155080,37.78,77341.96,0.0,0.84002,0.0001,15.64586]
[1777145160682,37.78,77341.17,0.0,0.83994,0.0001,15.65106]
[1777145165429,37.78,77340.29,0.0,0.83985,0.0001,15.65662]
[1777145165524,37.78,77340.29,0.0,0.83985,0.0001,15.65662]
[1777145165766,37.78,77340.08,0.0,0.83983,0.0001,15.65796]
[1777145166020,37.78,77340.08,0.0,0.83983,0.0001,15.65796]
[1777145166121,37.78,77340.48,0.0,0.83987,0.0001,15.6555]
[1777145173773,37.78,77340.6,0.0,0.83988,0.0001,15.65488]
[1777145178606,37.78,77341.05,0.0,0.83992,0.0001,15.65215]
[1777145178774,37.78,77340.84,0.0,0.8399,0.0001,15.65347]
[1777145184849,37.78,77340.84,0.0,0.8399,0.0001,15.65354]
[1777145193913,37.78,77340.15,0.0,0.83986,0.0001,15.6536]
[1777145195468,37.78,77340.15,0.0,0.83986,0.0001,15.6536]
[1777145195537,37.78,77340.15,0.0,0.83986,0.0001,15.6536]
[1777145196057,37.78,77340.55,0.0,0.8399,0.0001,15.65111]
[1777145196280,37.78,77340.55,0.0,0.8399,0.0001,15.65111]
[1777145196381,37.78,77340.55,0.0,0.8399,0.0001,15.6511]
[1777145201969,37.78,77343.29,0.0,0.84018,0.0001,15.63406]
[1777145203653,37.78,77343.29,0.0,0.84018,0.0001,15.63406]
[1777145203782,37.78,77343.29,0.0,0.84018,0.0001,15.63406]
[1777145209022,37.78,77339.63,0.0,0.83981,0.0001,15.65669]
[1777145210860,37.78,77339.66,0.0,0.83982,0.0001,15.65648]
[1777145211027,37.78,77339.66,0.0,0.83982,0.0001,15.65648]
[1777145211132,37.78,77339.66,0.0,0.83982,0.0001,15.65648]
[1777145211280,37.78,77339.66,0.0,0.83982,0.0001,15.65648]
[1777145211377,37.78,77339.66,0.0,0.83982,0.0001,15.65645]
[1777145217078,37.78,77339.61,0.0,0.83982,0.0001,15.65659]
[1777145223119,37.78,77339.67,0.0,0.83982,0.0001,15.65603]
[1777145228154,37.78,77339.39,0.0,0.8398,0.0001,15.65759]
[1777145230281,37.78,77339.94,0.0,0.83985,0.0001,15.65414]
[1777145230526,37.78,77339.94,0.0,0.83985,0.0001,15.65414]
[1777145237218,37.78,77339.86,0.0,0.83985,0.0001,15.65436]
[1777145239762,37.78,77339.43,0.0,0.83981,0.0001,15.65695]
[1777145239776,37.78,77339.43,0.0,0.83981,0.0001,15.65695]
[1777145240224,37.78,77339.43,0.0,0.83981,0.0001,15.65695]
[1777145240279,37.78,77339.43,0.0,0.83981,0.0001,15.65695]
[1777145240369,37.78,77339.38,0.0,0.8398,0.0001,15.65723]
[1777145246280,37.78,77339.95,0.0,0.83987,0.0001,15.65345]
[1777145248465,37.78,77339.95,0.0,0.83987,0.0001,15.65345]
[1777145248528,37.78,77339.95,0.0,0.83987,0.0001,15.65345]
[1777145255358,37.78,77339.7,0.0,0.83984,0.0001,15.65488]
[1777145255526,37.78,77339.7,0.0,0.83984,0.0001,15.65488]
[1777145264581,37.78,77340.36,0.0,0.83995,0.0001,15.64627]
[1777145270225,37.77,77340.31,0.0,0.83995,0.0001,15.64626]
[1777145270275,37.77,77340.31,0.0,0.83995,0.0001,15.64626]
[1777145270516,37.77,77340.31,0.0,0.83995,0.0001,15.64626]
[1777145270618,37.77,77340.07,0.0,0.83992,0.0001,15.64772]
[1777145270777,37.77,77340.07,0.0,0.83992,0.0001,15.64772]
[1777145277829,37.77,77337.53,0.0,0.83967,0.0001,15.66324]
[1777145278025,37.77,77337.53,0.0,0.83967,0.0001,15.66324]
[1777145283540,37.77,77336.62,0.0,0.83959,0.0001,15.66846]
[1777145288364,37.77,77336.52,0.0,0.83958,0.0001,15.66886]
[1777145288471,37.77,77336.52,0.0,0.83958,0.0001,15.66886]
[1777145288533,37.77,77336.52,0.0,0.83958,0.0001,15.66886]
[1777145288574,37.77,77336.53,0.0,0.83958,0.0001,15.66874]
[1777145291595,37.77,77323.2,0.0,0.83824,0.0001,15.75128]
[1777145292603,37.77,77318.97,0.0,0.83781,0.0001,15.77753]
[1777145296767,37.77,77316.87,0.0,0.8376,0.0001,15.79051]
[1777145296877,37.77,77317.29,0.0,0.83765,0.0001,15.78789]
[1777145297038,37.77,77317.29,0.0,0.83765,0.0001,15.78789]
[1777145297638,37.77,77317.42,0.0,0.83766,0.0001,15.78707]
[1777145301760,37.77,77317.45,0.0,0.83766,0.0001,15.78688]
[1777145301778,37.77,77317.45,0.0,0.83766,0.0001,15.78688]
[1777145304071,37.77,77317.23,0.0,0.83764,0.0001,15.78824]
[1777145304269,37.77,77317.23,0.0,0.83764,0.0001,15.78824]
[1777145304687,37.77,77317.32,0.0,0.83765,0.0001,15.78771]
[1777145309722,37.77,77317.18,0.0,0.83763,0.0001,15.78862]
[1777145310194,37.77,77317.18,0.0,0.83763,0.0001,15.78862]
[1777145310278,37.77,77317.18,0.0,0.83763,0.0001,15.78862]
[1777145315764,37.77,77317.08,0.0,0.83765,0.0001,15.78516]
[1777145320799,37.77,77316.97,0.0,0.83764,0.0001,15.78595]
[1777145331876,37.77,77316.77,0.0,0.83762,0.0001,15.78742]
[1777145333183,37.77,77316.77,0.0,0.83762,0.0001,15.78742]
[1777145333247,37.77,77316.77,0.0,0.83762,0.0001,15.78742]
[1777145333282,37.77,77316.77,0.0,0.83762,0.0001,15.78742]
[1777145333339,37.77,77316.77,0.0,0.83762,0.0001,15.78746]
[1777145338924,37.77,77312.67,0.0,0.8372,0.0001,15.81297]
[1777145340276,37.77,77312.67,0.0,0.8372,0.0001,15.81297]
[1777145340523,37.77,77312.67,0.0,0.8372,0.0001,15.81297]
[1777145340778,37.77,77312.67,0.0,0.8372,0.0001,15.81297]
[1777145340620,37.77,77311.57,0.0,0.83709,0.0001,15.81976]
[1777145341373,37.77,77311.57,0.0,0.83709,0.0001,15.81976]
[1777145341949,37.77,77297.41,0.0,0.83565,0.0001,15.9075]
[1777145343963,37.77,77289.0,0.0,0.83479,0.0001,15.95952]
[1777145344898,37.77,77289.0,0.0,0.83479,0.0001,15.95952]
[1777145346984,37.77,77284.98,0.0,0.83438,0.0001,15.98416]
[1777145351744,37.77,77283.55,0.0,0.83424,0.0001,15.99263]
[1777145351772,37.77,77283.55,0.0,0.83424,0.0001,15.99263]
[1777145353025,37.77,77277.3,0.0,0.8336,0.0001,16.03115]
[1777145355677,37.77,77276.82,0.0,0.83355,0.0001,16.0342]
[1777145355779,37.77,77276.82,0.0,0.83355,0.0001,16.0342]
[1777145355922,37.77,77276.78,0.0,0.83355,0.0001,16.03453]
[1777145356025,37.77,77276.78,0.0,0.83355,0.0001,16.03453]
[1777145356047,37.77,77276.35,0.0,0.8335,0.0001,16.03727]
[1777145361084,37.77,77276.34,0.0,0.83349,0.0001,16.03766]
[1777145366121,37.77,77276.39,0.0,0.8335,0.0001,16.03762]
[1777145372162,37.77,77277.42,0.0,0.83363,0.0001,16.02728]
[1777145374200,37.77,77277.38,0.0,0.83363,0.0001,16.02757]
[1777145374281,37.77,77277.38,0.0,0.83363,0.0001,16.02757]
[1777145380218,37.77,77277.5,0.0,0.83363,0.0001,16.02717]
[1777145381553,37.77,77277.5,0.0,0.83363,0.0001,16.02717]
[1777145381777,37.77,77277.5,0.0,0.83363,0.0001,16.02717]
[1777145381861,37.77,77277.5,0.0,0.83363,0.0001,16.02717]
[1777145382029,37.77,77277.52,0.0,0.83363,0.0001,16.0271]
[1777145382233,37.78,77277.49,0.0,0.83363,0.0001,16.02734]
[1777145389281,37.78,77277.6,0.0,0.83363,0.0001,16.02707]
[1777145391561,37.78,77277.67,0.0,0.83364,0.0001,16.0267]
[1777145391778,37.78,77277.67,0.0,0.83364,0.0001,16.0267]
[1777145398355,37.78,77277.49,0.0,0.83361,0.0001,16.02839]
[1777145403390,37.78,77277.19,0.0,0.83358,0.0001,16.03064]
[1777145405948,37.78,77276.48,0.0,0.8335,0.0001,16.03519]
[1777145406031,37.78,77276.48,0.0,0.8335,0.0001,16.03519]
[1777145406187,37.78,77276.48,0.0,0.8335,0.0001,16.03519]
[1777145406284,37.78,77276.48,0.0,0.8335,0.0001,16.03519]
[1777145406411,37.78,77276.09,0.0,0.83346,0.0001,16.03768]
[1777145412454,37.78,77276.22,0.0,0.83347,0.0001,16.03728]
[1777145415716,37.78,77276.22,0.0,0.83347,0.0001,16.03728]
[1777145415774,37.78,77276.22,0.0,0.83347,0.0001,16.03728]
[1777145422524,37.78,77274.24,0.0,0.83325,0.0001,16.05029]
[1777145423649,37.78,77274.24,0.0,0.83325,0.0001,16.05029]
[1777145423773,37.78,77274.24,0.0,0.83325,0.0001,16.05029]
[1777145423872,37.78,77274.32,0.0,0.83326,0.0001,16.04986]
[1777145429572,37.78,77274.04,0.0,0.83322,0.0001,16.05201]
[1777145432226,37.78,77274.04,0.0,0.83322,0.0001,16.05201]
[1777145432282,37.78,77274.04,0.0,0.83322,0.0001,16.05201]
[1777145432523,37.78,77274.04,0.0,0.83322,0.0001,16.05201]
[1777145432782,37.78,77274.04,0.0,0.83322,0.0001,16.05201]
[1777145432871,37.78,77274.2,0.0,0.83327,0.0001,16.04703]
[1777145438636,37.79,77275.13,0.0,0.83335,0.0001,16.04179]
[1777145442846,37.79,77275.13,0.0,0.83335,0.0001,16.04179]
[1777145443028,37.79,77275.13,0.0,0.83335,0.0001,16.04179]
[1777145453741,37.79,77275.75,0.0,0.83339,0.0001,16.03936]
[1777145461968,37.79,77275.79,0.0,0.83339,0.0001,16.03946]
[1777145462026,37.79,77275.79,0.0,0.83339,0.0001,16.03946]
[1777145462477,37.79,77275.79,0.0,0.83339,0.0001,16.03946]
[1777145462531,37.79,77275.79,0.0,0.83339,0.0001,16.03946]
[1777145462804,37.79,77275.75,0.0,0.83338,0.0001,16.04009]
[1777145467839,37.79,77276.89,0.0,0.83349,0.0001,16.03337]
[1777145477909,37.79,77277.55,0.0,0.83355,0.0001,16.02992]
[1777145482630,37.79,77276.02,0.0,0.83339,0.0001,16.03952]
[1777145482776,37.79,77276.02,0.0,0.83339,0.0001,16.03952]
[1777145487979,37.79,77275.75,0.0,0.83336,0.0001,16.04143]
[1777145492849,37.79,77275.75,0.0,0.83336,0.0001,16.0415]
[1777145493036,37.8,77273.17,0.0,0.83313,0.0001,16.05334]
[1777145493697,37.8,77273.17,0.0,0.83313,0.0001,16.05334]
[1777145493782,37.8,77273.17,0.0,0.83313,0.0001,16.05334]
[1777145493798,37.8,77273.51,0.0,0.83316,0.0001,16.05125]
[1777145495019,37.8,77273.27,0.0,0.83314,0.0001,16.05274]
[1777145501573,37.8,77270.07,0.0,0.8328,0.0001,16.07258]
[1777145501689,37.8,77270.07,0.0,0.8328,0.0001,16.07258]
[1777145501773,37.8,77270.07,0.0,0.8328,0.0001,16.07258]
[1777145501844,37.8,77270.12,0.0,0.83281,0.0001,16.07223]
[1777145507111,37.8,77270.56,0.0,0.83286,0.0001,16.06946]
[1777145510623,37.79,77270.17,0.0,0.83282,0.0001,16.07186]
[1777145510780,37.79,77270.17,0.0,0.83282,0.0001,16.07186]
[1777145511410,37.79,77269.89,0.0,0.83279,0.0001,16.07357]
[1777145511527,37.79,77269.89,0.0,0.83279,0.0001,16.07357]
[1777145511620,37.79,77270.09,0.0,0.83281,0.0001,16.07232]
[1777145517182,37.79,77270.16,0.0,0.83282,0.0001,16.07182]
[1777145519619,37.79,77270.09,0.0,0.83281,0.0001,16.07232]
[1777145519775,37.79,77270.09,0.0,0.83281,0.0001,16.07232]
[1777145525238,37.8,77270.59,0.0,0.83285,0.0001,16.07004]
[1777145527985,37.8,77270.59,0.0,0.83285,0.0001,16.07004]
[1777145528026,37.8,77270.59,0.0,0.83285,0.0001,16.07004]
[1777145529235,37.8,77270.53,0.0,0.83283,0.0001,16.07114]
[1777145529280,37.8,77270.53,0.0,0.83283,0.0001,16.07114]
[1777145529373,37.8,77270.07,0.0,0.83278,0.0001,16.07422]
[1777145533866,37.8,77270.15,0.0,0.83278,0.0001,16.07426]
[1777145534021,37.8,77270.15,0.0,0.83278,0.0001,16.07426]
[1777145539336,37.8,77270.06,0.0,0.83276,0.0001,16.07522]
[1777145546827,37.8,77269.91,0.0,0.83274,0.0001,16.07632]
[1777145547027,37.8,77269.91,0.0,0.83274,0.0001,16.07632]
[1777145548365,37.8,77269.24,0.0,0.83267,0.0001,16.08075]
[1777145548529,37.8,77269.24,0.0,0.83267,0.0001,16.08075]
[1777145548616,37.8,77269.9,0.0,0.83274,0.0001,16.07672]
[1777145554441,37.8,77269.33,0.0,0.83271,0.0001,16.07637]
[1777145555890,37.8,77269.33,0.0,0.83271,0.0001,16.07637]
[1777145556021,37.8,77269.33,0.0,0.83271,0.0001,16.07637]
[1777145560022,37.8,77269.57,0.0,0.83273,0.0001,16.07499]
[1777145560044,37.81,77265.1,0.0,0.83226,0.0001,16.10298]
[1777145560278,37.81,77265.1,0.0,0.83226,0.0001,16.10298]
[1777145561418,37.81,77261.39,0.0,0.83187,0.0001,16.12612]
[1777145561524,37.81,77261.39,0.0,0.83187,0.0001,16.12612]
[1777145561621,37.81,77261.04,0.0,0.83184,0.0001,16.12828]
[1777145566632,37.81,77261.14,0.0,0.83185,0.0001,16.12767]
[1777145566776,37.81,77261.14,0.0,0.83185,0.0001,16.12767]
[1777145572323,37.81,77259.54,0.0,0.83168,0.0001,16.13772]
[1777145572526,37.81,77259.54,0.0,0.83168,0.0001,16.13772]
[1777145573225,37.81,77258.08,0.0,0.83153,0.0001,16.14678]
[1777145573285,37.81,77258.08,0.0,0.83153,0.0001,16.14678]
[1777145573576,37.81,77258.19,0.0,0.83154,0.0001,16.14613]
[1777145579617,37.81,77258.33,0.0,0.83155,0.0001,16.14554]
[1777145587674,37.81,77257.47,0.0,0.83143,0.0001,16.1526]
[1777145588588,37.81,77257.47,0.0,0.83143,0.0001,16.1526]
[1777145588771,37.81,77257.47,0.0,0.83143,0.0001,16.1526]
[1777145592719,37.81,77251.83,0.0,0.83083,0.0001,16.18835]
[1777145592777,37.81,77251.83,0.0,0.83083,0.0001,16.18835]
[1777145592876,37.81,77251.08,0.0,0.83075,0.0001,16.1932]
[1777145595473,37.82,77249.32,0.0,0.83056,0.0001,16.20449]
[1777145595526,37.82,77249.32,0.0,0.83056,0.0001,16.20449]
[1777145600719,37.82,77249.52,0.0,0.83056,0.0001,16.20433]
[1777145602544,37.82,77248.97,0.0,0.8305,0.0001,16.20817]
[1777145602774,37.82,77248.97,0.0,0.8305,0.0001,16.20817]
[1777145602779,37.82,77248.96,0.0,0.83049,0.0001,16.20844]
[1777145607813,37.82,77246.95,0.0,0.83027,0.0001,16.22185]
[1777145612849,37.83,77247.56,0.0,0.83035,0.0001,16.21484]
[1777145617884,37.83,77247.29,0.0,0.8303,0.0001,16.21751]
[1777145623926,37.83,77247.34,0.0,0.83029,0.0001,16.21841]
[1777145629968,37.83,77246.87,0.0,0.83022,0.0001,16.22251]
[1777145636012,37.84,77247.85,0.0,0.8303,0.0001,16.21766]
[1777145641044,37.84,77247.49,0.0,0.83025,0.0001,16.22088]
[1777145647086,37.84,77247.42,0.0,0.83022,0.0001,16.2225]
[1777145652122,37.85,77247.3,0.0,0.83019,0.0001,16.22422]
[1777145659005,37.85,77249.41,0.0,0.8304,0.0001,16.21199]
[1777145668234,37.85,77249.8,0.0,0.8304,0.0001,16.21211]
[1777145674275,37.86,77249.65,0.0,0.8304,0.0001,16.21007]
[1777145679311,37.86,77249.84,0.0,0.8304,0.0001,16.20992]
[1777145688373,37.87,77249.97,0.0,0.83038,0.0001,16.21091]
[1777145695423,37.87,77250.49,0.0,0.83041,0.0001,16.20928]
[1777145700458,37.87,77252.2,0.0,0.83057,0.0001,16.19971]
[1777145701465,37.87,77263.39,0.0,0.83173,0.0001,16.13081]
[1777145702472,37.87,77264.59,0.0,0.83186,0.0001,16.12345]
[1777145704700,37.87,77264.33,0.0,0.83183,0.0001,16.12511]
[1777145704769,37.87,77264.33,0.0,0.83183,0.0001,16.12511]
[1777145712542,37.87,77266.86,0.0,0.83208,0.0001,16.10991]
[1777145717030,37.87,77268.71,0.0,0.83227,0.0001,16.09859]
[1777145719020,37.87,77272.18,0.0,0.83263,0.0001,16.07725]
[1777145719080,37.87,77263.38,0.0,0.83172,0.0001,16.13162]
[1777145719277,37.87,77263.38,0.0,0.83172,0.0001,16.13162]
[1777145719590,37.87,77257.42,0.0,0.8311,0.0001,16.16838]
[1777145720989,37.87,77257.42,0.0,0.8311,0.0001,16.16838]
[1777145721027,37.87,77257.42,0.0,0.8311,0.0001,16.16838]
[1777145724787,37.87,77257.65,0.0,0.83113,0.0001,16.16676]
[1777145725020,37.87,77257.65,0.0,0.83113,0.0001,16.16676]
[1777145726021,37.87,77257.58,0.0,0.83112,0.0001,16.16715]
[1777145726057,37.87,77257.24,0.0,0.83109,0.0001,16.1692]
[1777145726274,37.87,77257.24,0.0,0.83109,0.0001,16.1692]
[1777145727114,37.87,77257.24,0.0,0.83109,0.0001,16.1692]
[1777145727121,37.87,77256.37,0.0,0.831,0.0001,16.17452]
[1777145727270,37.87,77256.37,0.0,0.831,0.0001,16.17452]
[1777145732682,37.87,77258.0,0.0,0.8312,0.0001,16.16005]
[1777145738042,37.87,77258.03,0.0,0.83121,0.0001,16.1598]
[1777145738123,37.87,77258.98,0.0,0.83131,0.0001,16.15393]
[1777145738273,37.87,77258.98,0.0,0.83131,0.0001,16.15393]
[1777145738866,37.87,77258.98,0.0,0.83131,0.0001,16.15393]
[1777145739032,37.87,77258.98,0.0,0.83131,0.0001,16.15393]
[1777145739123,37.87,77258.13,0.0,0.83122,0.0001,16.15917]
[1777145744767,37.87,77258.09,0.0,0.83121,0.0001,16.1594]
[1777145748025,37.87,77258.31,0.0,0.83124,0.0001,16.15804]
[1777145748126,37.87,77257.59,0.0,0.83116,0.0001,16.16249]
[1777145748276,37.87,77257.59,0.0,0.83116,0.0001,16.16249]
[1777145748752,37.87,77257.59,0.0,0.83116,0.0001,16.16249]
[1777145748775,37.87,77257.59,0.0,0.83116,0.0001,16.16249]
[1777145748795,37.87,77257.21,0.0,0.83112,0.0001,16.16484]
[1777145753830,37.87,77257.0,0.0,0.8311,0.0001,16.16631]
[1777145758865,37.88,77257.21,0.0,0.83111,0.0001,16.16591]
[1777145763902,37.88,77257.15,0.0,0.83108,0.0001,16.1672]
[1777145768938,37.88,77257.66,0.0,0.83112,0.0001,16.16497]
[1777145769588,37.88,77257.66,0.0,0.83112,0.0001,16.16497]
[1777145769774,37.88,77257.66,0.0,0.83112,0.0001,16.16497]
[1777145769946,37.88,77257.63,0.0,0.83112,0.0001,16.16534]
[1777145770454,37.88,77257.63,0.0,0.83112,0.0001,16.16534]
[1777145770531,37.88,77257.63,0.0,0.83112,0.0001,16.16534]
[1777145776900,37.88,77257.04,0.0,0.83104,0.0001,16.16992]
[1777145777021,37.88,77257.04,0.0,0.83104,0.0001,16.16992]
[1777145783037,37.89,77256.94,0.0,0.831,0.0001,16.17201]
[1777145788072,37.89,77256.95,0.0,0.83099,0.0001,16.17287]
[1777145789204,37.89,77256.95,0.0,0.83099,0.0001,16.17287]
[1777145789281,37.89,77256.95,0.0,0.83099,0.0001,16.17287]
[1777145790040,37.89,77257.69,0.0,0.83106,0.0001,16.1685]
[1777145790141,37.89,77257.69,0.0,0.83106,0.0001,16.16869]
[1777145797135,37.89,77257.56,0.0,0.83106,0.0001,16.16663]
[1777145799363,37.9,77257.4,0.0,0.83104,0.0001,16.168]
[1777145799525,37.9,77257.4,0.0,0.83104,0.0001,16.168]
[1777145799623,37.9,77257.4,0.0,0.83103,0.0001,16.1682]
[1777145800323,37.9,77257.4,0.0,0.83103,0.0001,16.1682]
[1777145800528,37.9,77257.4,0.0,0.83103,0.0001,16.1682]
[1777145807205,37.9,77257.82,0.0,0.83105,0.0001,16.16696]
[1777145818303,37.9,77257.98,0.0,0.83106,0.0001,16.16655]
[1777145818535,37.91,77258.7,0.0,0.83111,0.0001,16.16364]
[1777145819286,37.91,77258.7,0.0,0.83111,0.0001,16.16364]
[1777145819290,37.91,77258.62,0.0,0.8311,0.0001,16.16433]
[1777145819535,37.91,77258.62,0.0,0.8311,0.0001,16.16433]
[1777145823913,37.91,77258.29,0.0,0.83106,0.0001,16.16694]
[1777145824026,37.91,77258.29,0.0,0.83106,0.0001,16.16694]
[1777145829362,37.91,77258.28,0.0,0.83103,0.0001,16.16832]
[1777145836412,37.91,77258.74,0.0,0.83106,0.0001,16.16682]
[1777145838711,37.91,77258.7,0.0,0.83105,0.0001,16.16726]
[1777145838776,37.91,77258.7,0.0,0.83105,0.0001,16.16726]
[1777145838810,37.92,77258.7,0.0,0.83105,0.0001,16.16764]
[1777145839793,37.92,77258.7,0.0,0.83105,0.0001,16.16764]
[1777145840023,37.92,77258.7,0.0,0.83105,0.0001,16.16764]
[1777145845474,37.92,77258.19,0.0,0.83098,0.0001,16.17188]
[1777145850512,37.92,77258.49,0.0,0.83099,0.0001,16.17093]
[1777145856553,37.92,77258.26,0.0,0.83098,0.0001,16.16922]
[1777145864608,37.93,77258.44,0.0,0.83098,0.0001,16.16967]
[1777145869762,37.93,77257.99,0.0,0.83092,0.0001,16.17313]
[1777145869772,37.93,77257.99,0.0,0.83092,0.0001,16.17313]
[1777145869790,37.93,77257.54,0.0,0.83087,0.0001,16.17607]
[1777145870954,37.93,77257.54,0.0,0.83087,0.0001,16.17607]
[1777145871031,37.93,77257.54,0.0,0.83087,0.0001,16.17607]
[1777145876693,37.93,77257.47,0.0,0.83086,0.0001,16.1766]
[1777145879799,37.93,77257.89,0.0,0.8309,0.0001,16.17399]
[1777145879998,37.93,77257.89,0.0,0.8309,0.0001,16.17399]
[1777145880046,37.93,77257.89,0.0,0.8309,0.0001,16.17398]
[1777145881161,37.93,77257.89,0.0,0.8309,0.0001,16.17398]
[1777145881287,37.93,77257.89,0.0,0.8309,0.0001,16.17398]
[1777145886762,37.93,77254.44,0.0,0.83055,0.0001,16.19522]
[1777145891194,37.93,77254.44,0.0,0.83055,0.0001,16.19522]
[1777145891276,37.93,77254.44,0.0,0.83055,0.0001,16.19522]
[1777145891349,37.93,77252.16,0.0,0.83031,0.0001,16.20926]
[1777145892443,37.93,77251.31,0.0,0.83022,0.0001,16.21458]
[1777145892528,37.93,77251.31,0.0,0.83022,0.0001,16.21458]
[1777145897840,37.93,77251.0,0.0,0.83016,0.0001,16.21807]
[1777145901478,37.94,77250.62,0.0,0.83011,0.0001,16.22118]
[1777145901521,37.94,77250.62,0.0,0.83011,0.0001,16.22118]
[1777145901872,37.94,77250.38,0.0,0.83008,0.0001,16.22292]
[1777145902546,37.94,77250.38,0.0,0.83008,0.0001,16.22292]
[1777145902777,37.94,77250.38,0.0,0.83008,0.0001,16.22292]
[1777145907914,37.94,77250.38,0.0,0.83005,0.0001,16.22447]
[1777145912949,37.95,77250.39,0.0,0.83007,0.0001,16.22151]
[1777145921955,37.95,77250.35,0.0,0.83004,0.0001,16.22283]
[1777145926630,37.95,77250.41,0.0,0.83002,0.0001,16.22461]
[1777145926770,37.95,77250.41,0.0,0.83002,0.0001,16.22461]
[1777145927007,37.96,77250.41,0.0,0.83001,0.0001,16.22515]
[1777145928448,37.96,77250.51,0.0,0.83001,0.0001,16.2248]
[1777145928525,37.96,77250.51,0.0,0.83001,0.0001,16.2248]
[1777145935108,37.96,77250.4,0.0,0.82998,0.0001,16.22678]
[1777145940143,37.96,77251.48,0.0,0.83009,0.0001,16.22054]
[1777145947192,37.96,77251.62,0.0,0.83009,0.0001,16.22021]
[1777145949431,37.96,77251.62,0.0,0.83009,0.0001,16.22028]
[1777145949524,37.96,77251.62,0.0,0.83009,0.0001,16.22028]
[1777145951026,37.96,77251.62,0.0,0.83009,0.0001,16.22035]
[1777145951118,37.96,77251.62,0.0,0.83009,0.0001,16.22048]
[1777145956256,37.96,77251.74,0.0,0.83009,0.0001,16.22021]
[1777145961291,37.97,77251.74,0.0,0.83007,0.0001,16.22131]
[1777145966326,37.97,77249.45,0.0,0.82982,0.0001,16.23645]
[1777145967700,37.97,77249.37,0.0,0.82981,0.0001,16.23713]
[1777145967776,37.97,77249.37,0.0,0.82981,0.0001,16.23713]
[1777145972985,37.97,77247.95,0.0,0.82968,0.0001,16.24255]
[1777145973034,37.97,77247.95,0.0,0.82968,0.0001,16.24255]
[1777145978410,37.98,77247.9,0.0,0.82965,0.0001,16.24392]
[1777145980225,37.98,77247.9,0.0,0.82965,0.0001,16.24392]
[1777145980272,37.98,77247.9,0.0,0.82965,0.0001,16.24392]
[1777145980565,37.98,77247.9,0.0,0.82965,0.0001,16.24426]
[1777145980770,37.98,77247.9,0.0,0.82965,0.0001,16.24426]
[1777145980869,37.98,77247.9,0.0,0.82965,0.0001,16.24444]
[1777145986466,37.98,77246.33,0.0,0.82947,0.0001,16.25491]
[1777145988167,37.98,77246.01,0.0,0.82943,0.0001,16.25704]
[1777145988275,37.98,77246.01,0.0,0.82943,0.0001,16.25704]
[1777145992723,37.98,77246.33,0.0,0.82946,0.0001,16.25539]
[1777145992776,37.98,77246.33,0.0,0.82946,0.0001,16.25539]
[1777145996579,37.98,77246.97,0.0,0.82951,0.0001,16.25242]
[1777145996770,37.98,77246.97,0.0,0.82951,0.0001,16.25242]
[1777145996870,37.98,77246.93,0.0,0.8295,0.0001,16.25299]
[1777146002578,37.99,77247.54,0.0,0.82955,0.0001,16.25006]
[1777146003730,37.99,77247.54,0.0,0.82955,0.0001,16.25006]
[1777146003778,37.99,77247.54,0.0,0.82955,0.0001,16.25006]
[1777146013654,37.99,77249.22,0.0,0.8297,0.0001,16.24171]
[1777146022718,38.0,77249.17,0.0,0.82966,0.0001,16.24358]
[1777146029892,38.0,77249.24,0.0,0.82967,0.0001,16.24332]
[1777146030027,38.0,77249.24,0.0,0.82967,0.0001,16.24332]
[1777146030212,38.0,77249.24,0.0,0.82967,0.0001,16.24332]
[1777146030276,38.0,77249.24,0.0,0.82967,0.0001,16.24332]
[1777146030313,38.0,77248.85,0.0,0.82961,0.0001,16.24689]
[1777146035809,38.0,77247.37,0.0,0.82947,0.0001,16.25256]
[1777146038083,38.0,77247.18,0.0,0.82945,0.0001,16.25388]
[1777146038270,38.0,77247.18,0.0,0.82945,0.0001,16.25388]
[1777146043864,38.0,77247.69,0.0,0.82949,0.0001,16.25195]
[1777146047611,38.01,77248.18,0.0,0.82953,0.0001,16.24939]
[1777146047773,38.01,77248.18,0.0,0.82953,0.0001,16.24939]
[1777146048388,38.01,77248.18,0.0,0.82953,0.0001,16.24939]
[1777146048523,38.01,77248.18,0.0,0.82953,0.0001,16.24939]
[1777146048489,38.01,77248.37,0.0,0.82955,0.0001,16.24838]
[1777146053535,38.01,77248.42,0.0,0.82954,0.0001,16.24886]
[1777146058970,38.01,77248.29,0.0,0.82951,0.0001,16.25058]
[1777146061817,38.01,77249.05,0.0,0.82958,0.0001,16.24622]
[1777146062028,38.01,77249.05,0.0,0.82958,0.0001,16.24622]
[1777146068037,38.01,77256.62,0.0,0.83035,0.0001,16.20083]
[1777146068858,38.01,77256.62,0.0,0.83035,0.0001,16.20083]
[1777146069026,38.01,77256.62,0.0,0.83035,0.0001,16.20083]
[1777146069161,38.01,77256.62,0.0,0.83035,0.0001,16.20083]
[1777146069274,38.01,77256.62,0.0,0.83035,0.0001,16.20083]
[1777146069374,38.01,77256.03,0.0,0.83029,0.0001,16.20466]
[1777146075086,38.02,77256.91,0.0,0.83036,0.0001,16.20031]
[1777146076810,38.02,77258.91,0.0,0.83057,0.0001,16.18792]
[1777146077025,38.02,77258.91,0.0,0.83057,0.0001,16.18792]
[1777146083141,38.02,77258.76,0.0,0.83056,0.0001,16.18852]
[1777146083657,38.02,77258.76,0.0,0.83056,0.0001,16.18852]
[1777146083778,38.02,77258.76,0.0,0.83056,0.0001,16.18852]
[1777146083897,38.02,77258.76,0.0,0.83056,0.0001,16.18852]
[1777146084027,38.02,77258.76,0.0,0.83056,0.0001,16.18852]
[1777146084148,38.02,77258.78,0.0,0.83056,0.0001,16.18847]
[1777146089184,38.02,77259.28,0.0,0.8306,0.0001,16.18599]
[1777146093163,38.02,77257.08,0.0,0.8304,0.0001,16.19567]
[1777146093277,38.02,77257.08,0.0,0.8304,0.0001,16.19567]
[1777146099254,38.02,77254.4,0.0,0.8301,0.0001,16.21341]
[1777146100125,38.02,77254.4,0.0,0.8301,0.0001,16.21341]
[1777146100279,38.02,77254.4,0.0,0.8301,0.0001,16.21341]
[1777146100464,38.02,77254.4,0.0,0.8301,0.0001,16.21341]
[1777146100528,38.02,77254.4,0.0,0.8301,0.0001,16.21341]
[1777146100566,38.02,77253.9,0.0,0.83005,0.0001,16.21668]
[1777146106302,38.03,77253.31,0.0,0.82997,0.0001,16.22145]
[1777146106819,38.03,77253.31,0.0,0.82997,0.0001,16.22145]
[1777146107033,38.03,77253.31,0.0,0.82997,0.0001,16.22145]
[1777146111943,38.03,77248.25,0.0,0.82943,0.0001,16.25332]
[1777146112029,38.03,77248.25,0.0,0.82943,0.0001,16.25332]
[1777146112235,38.03,77248.25,0.0,0.82943,0.0001,16.25332]
[1777146112279,38.03,77248.25,0.0,0.82943,0.0001,16.25332]
[1777146112344,38.03,77248.05,0.0,0.8294,0.0001,16.25469]
[1777146117379,38.03,77247.16,0.0,0.8293,0.0001,16.26086]
[1777146123422,38.03,77247.06,0.0,0.82928,0.0001,16.26234]
[1777146128456,38.04,77246.86,0.0,0.82924,0.0001,16.2643]
[1777146136513,38.04,77246.75,0.0,0.82921,0.0001,16.26616]
[1777146138231,38.04,77248.15,0.0,0.82936,0.0001,16.25772]
[1777146138274,38.04,77248.15,0.0,0.82936,0.0001,16.25772]
[1777146144570,38.04,77249.33,0.0,0.82946,0.0001,16.25165]
[1777146147308,38.04,77249.52,0.0,0.82948,0.0001,16.25066]
[1777146147518,38.04,77249.52,0.0,0.82948,0.0001,16.25066]
[1777146147619,38.04,77249.52,0.0,0.82947,0.0001,16.251]
[1777146161691,38.05,77249.52,0.0,0.82946,0.0001,16.24917]
[1777146166116,38.05,77249.25,0.0,0.82943,0.0001,16.25133]
[1777146166273,38.05,77249.25,0.0,0.82943,0.0001,16.25133]
[1777146176795,38.06,77249.15,0.0,0.82939,0.0001,16.25389]
[1777146184905,38.06,77249.2,0.0,0.82939,0.0001,16.2539]
[1777146193914,38.06,77249.19,0.0,0.82935,0.0001,16.25632]
[1777146200964,38.07,77248.94,0.0,0.8293,0.0001,16.25893]
[1777146205998,38.07,77248.88,0.0,0.82928,0.0001,16.26006]
[1777146211040,38.07,77247.6,0.0,0.82917,0.0001,16.26459]
[1777146212237,38.07,77247.6,0.0,0.82917,0.0001,16.26459]
[1777146212279,38.07,77247.6,0.0,0.82917,0.0001,16.26459]
[1777146213336,38.07,77245.28,0.0,0.82892,0.0001,16.27895]
[1777146213519,38.07,77245.28,0.0,0.82892,0.0001,16.27895]
[1777146213620,38.07,77245.22,0.0,0.82892,0.0001,16.27944]
[1777146219096,38.07,77244.22,0.0,0.8288,0.0001,16.28629]
[1777146223053,38.07,77246.78,0.0,0.82906,0.0001,16.27096]
[1777146223275,38.07,77246.78,0.0,0.82906,0.0001,16.27096]
[1777146229166,38.08,77246.38,0.0,0.829,0.0001,16.27437]
[1777146236219,38.08,77246.9,0.0,0.82904,0.0001,16.27211]
[1777146241254,38.08,77247.11,0.0,0.82905,0.0001,16.27149]
[1777146244362,38.08,77246.99,0.0,0.82904,0.0001,16.27249]
[1777146244528,38.08,77246.99,0.0,0.82904,0.0001,16.27249]
[1777146245615,38.08,77247.58,0.0,0.82909,0.0001,16.269]
[1777146245662,38.08,77247.62,0.0,0.8291,0.0001,16.26889]
[1777146245772,38.08,77247.62,0.0,0.8291,0.0001,16.26889]
[1777146251323,38.08,77248.34,0.0,0.82916,0.0001,16.26528]
[1777146254358,38.08,77248.34,0.0,0.82916,0.0001,16.26528]
[1777146254526,38.08,77248.34,0.0,0.82916,0.0001,16.26528]
[1777146260387,38.09,77248.28,0.0,0.82913,0.0001,16.26685]
[1777146264753,38.09,77248.28,0.0,0.82913,0.0001,16.26685]
[1777146264779,38.09,77245.54,0.0,0.82884,0.0001,16.28416]
[1777146265795,38.09,77243.65,0.0,0.82864,0.0001,16.29584]
[1777146266022,38.09,77243.65,0.0,0.82864,0.0001,16.29584]
[1777146266429,38.09,77243.82,0.0,0.82866,0.0001,16.29489]
[1777146271463,38.09,77243.65,0.0,0.82866,0.0001,16.29218]
[1777146271887,38.09,77243.65,0.0,0.82866,0.0001,16.29218]
[1777146272036,38.09,77243.65,0.0,0.82866,0.0001,16.29218]
[1777146277506,38.09,77243.31,0.0,0.82862,0.0001,16.29481]
[1777146282540,38.09,77243.63,0.0,0.82864,0.0001,16.29331]
[1777146288348,38.09,77243.64,0.0,0.82864,0.0001,16.29344]
[1777146288583,38.1,77221.56,0.0,0.82632,0.00011,16.42895]
[1777146289590,38.1,77214.78,0.0,0.82561,0.00011,16.47047]
[1777146291772,38.1,77215.83,0.0,0.82572,0.00011,16.46407]
[1777146301674,38.1,77213.91,0.0,0.82551,0.00011,16.47606]
[1777146305701,38.1,77218.93,0.0,0.82604,0.00011,16.44554]
[1777146307472,38.1,77218.75,0.0,0.82602,0.00011,16.44671]
[1777146307529,38.1,77218.75,0.0,0.82602,0.00011,16.44671]
[1777146311023,38.1,77218.4,0.0,0.82598,0.00011,16.44913]
[1777146311270,38.1,77218.4,0.0,0.82598,0.00011,16.44913]
[1777146311744,38.1,77218.56,0.0,0.82599,0.00011,16.44822]
[1777146317785,38.1,77218.66,0.0,0.826,0.00011,16.44803]
[1777146324758,38.1,77218.63,0.0,0.82599,0.00011,16.44844]
[1777146324776,38.1,77218.63,0.0,0.82599,0.00011,16.44844]
[1777146336452,38.1,77218.74,0.0,0.82599,0.00011,16.44843]
[1777146336526,38.1,77218.74,0.0,0.82599,0.00011,16.44843]
[1777146337856,38.1,77218.74,0.0,0.82601,0.00011,16.44475]
[1777146338026,38.1,77218.74,0.0,0.82601,0.00011,16.44475]
[1777146338124,38.1,77218.74,0.0,0.82601,0.00011,16.44482]
[1777146352027,38.11,77218.5,0.0,0.82597,0.00011,16.44738]
[1777146354980,38.11,77218.5,0.0,0.82597,0.00011,16.44738]
[1777146355023,38.11,77218.5,0.0,0.82597,0.00011,16.44738]
[1777146360203,38.11,77219.23,0.0,0.82604,0.00011,16.44351]
[1777146360279,38.11,77219.23,0.0,0.82604,0.00011,16.44351]
[1777146360299,38.11,77218.68,0.0,0.82598,0.00011,16.44705]
[1777146363261,38.11,77217.73,0.0,0.82587,0.00011,16.45294]
[1777146363271,38.11,77217.73,0.0,0.82587,0.00011,16.45294]
[1777146375192,38.11,77217.28,0.0,0.82581,0.00011,16.45685]
[1777146384859,38.11,77218.6,0.0,0.82594,0.00011,16.44916]
[1777146385023,38.11,77218.64,0.0,0.82594,0.00011,16.44945]
[1777146386643,38.11,77218.64,0.0,0.82594,0.00011,16.44945]
[1777146386776,38.11,77218.64,0.0,0.82594,0.00011,16.44945]
[1777146386866,38.11,77218.64,0.0,0.82593,0.00011,16.44966]
[1777146389567,38.11,77218.87,0.0,0.82595,0.00011,16.44837]
[1777146389776,38.11,77218.87,0.0,0.82595,0.00011,16.44837]
[1777146395131,38.12,77223.86,0.0,0.8265,0.00011,16.4146]
[1777146395336,38.12,77229.55,0.0,0.82709,0.0001,16.37982]
[1777146398885,38.12,77233.89,0.0,0.82754,0.0001,16.35341]
[1777146408427,38.12,77230.24,0.0,0.82715,0.0001,16.37637]
[1777146416533,38.12,77230.26,0.0,0.82715,0.0001,16.37638]
[1777146419628,38.12,77230.22,0.0,0.82715,0.0001,16.37677]
[1777146419771,38.12,77230.22,0.0,0.82715,0.0001,16.37677]
[1777146419870,38.12,77230.06,0.0,0.82713,0.0001,16.37776]
[1777146426552,38.12,77229.18,0.0,0.82704,0.0001,16.38307]
[1777146431588,38.12,77228.21,0.0,0.82694,0.0001,16.38895]
[1777146436623,38.12,77230.15,0.0,0.82714,0.0001,16.377]
[1777146441658,38.12,77229.86,0.0,0.82711,0.0001,16.37863]
[1777146446694,38.12,77229.62,0.0,0.82709,0.0001,16.37983]
[1777146451727,38.12,77229.3,0.0,0.8271,0.0001,16.37707]
[1777146456764,38.11,77229.98,0.0,0.82719,0.0001,16.3717]
[1777146462805,38.11,77230.01,0.0,0.82722,0.0001,16.37003]
[1777146468849,38.11,77227.85,0.0,0.82702,0.0001,16.38164]
[1777146473883,38.1,77229.01,0.0,0.82716,0.0001,16.37319]
[1777146478919,38.1,77228.13,0.0,0.82709,0.0001,16.37721]
[1777146483954,38.09,77233.27,0.0,0.82765,0.0001,16.34438]
[1777146486976,38.09,77238.24,0.0,0.82818,0.0001,16.31331]
[1777146494025,38.09,77239.38,0.0,0.82832,0.0001,16.30518]
[1777146502081,38.09,77239.43,0.0,0.82835,0.0001,16.30373]
[1777146507116,38.08,77239.51,0.0,0.82837,0.0001,16.30253]
[1777146508123,38.08,77244.26,0.0,0.82886,0.0001,16.2733]
[1777146513158,38.08,77246.17,0.0,0.8291,0.0001,16.25696]
[1777146518193,38.08,77246.37,0.0,0.82913,0.0001,16.2554]
[1777146526249,38.08,77247.03,0.0,0.82921,0.0001,16.25091]
[1777146532290,38.08,77247.09,0.0,0.82922,0.0001,16.25026]
[1777146536318,38.08,77251.9,0.0,0.82972,0.0001,16.22061]
[1777146542360,38.08,77252.5,0.0,0.82978,0.0001,16.2169]
[1777146544375,38.08,77257.27,0.0,0.83028,0.0001,16.18768]
[1777146553438,38.08,77259.19,0.0,0.83047,0.0001,16.17622]
[1777146558473,38.08,77259.29,0.0,0.83048,0.0001,16.17581]
[1777146563508,38.08,77258.36,0.0,0.83038,0.0001,16.18168]
[1777146568542,38.08,77257.43,0.0,0.83028,0.0001,16.18745]
[1777146573581,38.08,77257.48,0.0,0.83032,0.0001,16.18298]
[1777146579330,38.08,77257.42,0.0,0.83031,0.0001,16.1834]
[1777146585667,38.08,77257.52,0.0,0.83032,0.0001,16.18288]
[1777146590702,38.08,77257.52,0.0,0.83032,0.0001,16.18293]
[1777146597750,38.08,77258.26,0.0,0.83039,0.0001,16.17847]
[1777146602786,38.08,77258.27,0.0,0.83039,0.0001,16.17847]
[1777146609836,38.08,77258.13,0.0,0.83038,0.0001,16.17941]
[1777146615878,38.08,77258.13,0.0,0.83038,0.0001,16.17946]
[1777146620913,38.08,77258.12,0.0,0.83038,0.0001,16.17957]
[1777146627962,38.08,77258.12,0.0,0.83037,0.0001,16.17964]
[1777146632997,38.08,77258.2,0.0,0.83041,0.0001,16.17498]
[1777146643066,38.08,77258.48,0.0,0.83045,0.0001,16.17289]
[1777146649108,38.08,77258.55,0.0,0.83047,0.0001,16.17157]
[1777146659179,38.08,77258.55,0.0,0.83049,0.0001,16.1701]
[1777146671263,38.07,77262.3,0.0,0.83091,0.0001,16.14552]
[1777146676298,38.07,77261.58,0.0,0.83084,0.0001,16.14934]
[1777146679504,38.07,77261.71,0.0,0.83086,0.0001,16.1483]
[1777146679519,38.07,77261.71,0.0,0.83086,0.0001,16.1483]
[1777146683347,38.07,77271.14,0.0,0.83185,0.0001,16.08981]
[1777146685427,38.07,77273.28,0.0,0.83207,0.0001,16.07662]
[1777146685533,38.07,77273.28,0.0,0.83207,0.0001,16.07662]
[1777146685589,38.07,77275.19,0.0,0.83226,0.0001,16.06484]
[1777146692731,38.07,77275.19,0.0,0.83227,0.0001,16.06476]
[1777146693024,38.07,77275.19,0.0,0.83227,0.0001,16.06476]
[1777146696950,38.07,77276.61,0.0,0.83245,0.0001,16.0517]
[1777146697030,38.07,77276.61,0.0,0.83245,0.0001,16.0517]
[1777146703489,38.07,77276.34,0.0,0.83242,0.0001,16.05317]
[1777146704924,38.07,77276.34,0.0,0.83242,0.0001,16.05317]
[1777146705039,38.07,77276.34,0.0,0.83242,0.0001,16.05317]
[1777146705082,38.07,77276.34,0.0,0.83242,0.0001,16.05317]
[1777146705127,38.07,77276.2,0.0,0.83241,0.0001,16.05398]
[1777146705274,38.07,77276.2,0.0,0.83241,0.0001,16.05398]
[1777146710808,38.07,77276.12,0.0,0.8324,0.0001,16.05445]
[1777146716581,38.07,77276.01,0.0,0.83239,0.0001,16.05485]
[1777146718467,38.07,77276.01,0.0,0.83239,0.0001,16.05485]
[1777146718528,38.07,77276.01,0.0,0.83239,0.0001,16.05485]
[1777146718717,38.07,77276.01,0.0,0.83239,0.0001,16.05485]
[1777146718779,38.07,77276.01,0.0,0.83239,0.0001,16.05485]
[1777146718818,38.07,77276.06,0.0,0.8324,0.0001,16.05449]
[1777146726650,38.06,77276.84,0.0,0.8325,0.0001,16.0484]
[1777146728525,38.06,77278.33,0.0,0.83266,0.0001,16.03905]
[1777146728783,38.06,77278.33,0.0,0.83266,0.0001,16.03905]
[1777146728841,38.06,77278.33,0.0,0.83266,0.0001,16.03905]
[1777146729030,38.06,77278.33,0.0,0.83266,0.0001,16.03905]
[1777146729065,38.06,77280.1,0.0,0.83284,0.0001,16.02799]
[1777146734707,38.06,77280.35,0.0,0.83288,0.0001,16.02542]
[1777146736477,38.06,77280.35,0.0,0.83288,0.0001,16.02542]
[1777146736525,38.06,77280.35,0.0,0.83288,0.0001,16.02542]
[1777146736769,38.06,77280.35,0.0,0.83288,0.0001,16.02542]
[1777146736794,38.06,77280.35,0.0,0.83289,0.0001,16.02508]
[1777146743770,38.05,77280.26,0.0,0.8329,0.0001,16.02448]
[1777146748805,38.05,77280.38,0.0,0.83292,0.0001,16.02294]
[1777146753840,38.05,77280.53,0.0,0.83299,0.0001,16.017]
[1777146759881,38.05,77281.44,0.0,0.83309,0.0001,16.01053]
[1777146763876,38.05,77281.58,0.0,0.83311,0.0001,16.00939]
[1777146764031,38.05,77281.58,0.0,0.83311,0.0001,16.00939]
[1777146764121,38.05,77281.67,0.0,0.83313,0.0001,16.00855]
[1777146764321,38.05,77281.67,0.0,0.83313,0.0001,16.00855]
[1777146764523,38.05,77281.67,0.0,0.83313,0.0001,16.00855]
[1777146773979,38.04,77281.67,0.0,0.83315,0.0001,16.00718]
[1777146775431,38.04,77281.67,0.0,0.83315,0.0001,16.00718]
[1777146775525,38.04,77281.67,0.0,0.83315,0.0001,16.00718]
[1777146775883,38.04,77281.67,0.0,0.83315,0.0001,16.00718]
[1777146776024,38.04,77281.67,0.0,0.83315,0.0001,16.00718]
[1777146776088,38.04,77281.67,0.0,0.83315,0.0001,16.0069]
[1777146778417,38.04,77281.69,0.0,0.83316,0.0001,16.00651]
[1777146778527,38.04,77281.69,0.0,0.83316,0.0001,16.00651]
[1777146784050,38.04,77282.18,0.0,0.83322,0.0001,16.0027]
[1777146786786,38.04,77282.21,0.0,0.83323,0.0001,16.00226]
[1777146786894,38.04,77282.21,0.0,0.83323,0.0001,16.00226]
[1777146787026,38.04,77282.21,0.0,0.83323,0.0001,16.00226]
[1777146787126,38.04,77282.21,0.0,0.83323,0.0001,16.00213]
[1777146794120,38.04,77282.42,0.0,0.83327,0.0001,15.99996]
[1777146801169,38.03,77282.5,0.0,0.83329,0.0001,15.99861]
[1777146806205,38.03,77286.42,0.0,0.8337,0.0001,15.97394]
[1777146806557,38.03,77286.42,0.0,0.8337,0.0001,15.97394]
[1777146806774,38.03,77286.42,0.0,0.8337,0.0001,15.97394]
[1777146807220,38.03,77286.42,0.0,0.8337,0.0001,15.97394]
[1777146807274,38.03,77286.42,0.0,0.8337,0.0001,15.97394]
[1777146806870,38.03,77286.42,0.0,0.8337,0.0001,15.97385]
[1777146812248,38.03,77289.67,0.0,0.83407,0.0001,15.9492]
[1777146812392,38.03,77289.67,0.0,0.83407,0.0001,15.9492]
[1777146812526,38.03,77289.67,0.0,0.83407,0.0001,15.9492]
[1777146812675,38.03,77289.67,0.0,0.83407,0.0001,15.9492]
[1777146812780,38.03,77289.67,0.0,0.83407,0.0001,15.9492]
[1777146813256,38.03,77290.13,0.0,0.83412,0.0001,15.94631]
[1777146818291,38.03,77291.48,0.0,0.83426,0.0001,15.93771]
[1777146819237,38.03,77291.48,0.0,0.83426,0.0001,15.93771]
[1777146819276,38.03,77291.48,0.0,0.83426,0.0001,15.93771]
[1777146819298,38.03,77291.56,0.0,0.83427,0.0001,15.93716]
[1777146819799,38.03,77291.56,0.0,0.83427,0.0001,15.93716]
[1777146820023,38.03,77291.56,0.0,0.83427,0.0001,15.93716]
[1777146826131,38.03,77290.88,0.0,0.83421,0.0001,15.94108]
[1777146826277,38.03,77290.88,0.0,0.83421,0.0001,15.94108]
[1777146826314,38.03,77288.41,0.0,0.83396,0.0001,15.95612]
[1777146826499,38.03,77288.41,0.0,0.83396,0.0001,15.95612]
[1777146826532,38.03,77288.41,0.0,0.83396,0.0001,15.95612]
[1777146833397,38.03,77289.96,0.0,0.83412,0.0001,15.9464]
[1777146838432,38.03,77290.48,0.0,0.83416,0.0001,15.94371]
[1777146841792,38.03,77291.22,0.0,0.83424,0.0001,15.93936]
[1777146842032,38.03,77291.22,0.0,0.83424,0.0001,15.93936]
[1777146842111,38.03,77292.21,0.0,0.83433,0.0001,15.9335]
[1777146842568,38.03,77292.21,0.0,0.83433,0.0001,15.9335]
[1777146842781,38.03,77292.21,0.0,0.83433,0.0001,15.9335]
[1777146848504,38.03,77292.86,0.0,0.83439,0.0001,15.93022]
[1777146856560,38.04,77292.84,0.0,0.83437,0.0001,15.93126]
[1777146861882,38.04,77292.84,0.0,0.83437,0.0001,15.93126]
[1777146862026,38.04,77292.84,0.0,0.83437,0.0001,15.93126]
[1777146862127,38.04,77295.0,0.0,0.83458,0.0001,15.91863]
[1777146863194,38.04,77295.0,0.0,0.83458,0.0001,15.91863]
[1777146863272,38.04,77295.0,0.0,0.83458,0.0001,15.91863]
[1777146867905,38.04,77296.96,0.0,0.83478,0.0001,15.90674]
[1777146868029,38.04,77296.96,0.0,0.83478,0.0001,15.90674]
[1777146874225,38.04,77296.67,0.0,0.83479,0.0001,15.90402]
[1777146874282,38.04,77296.67,0.0,0.83479,0.0001,15.90402]
[1777146874327,38.04,77297.28,0.0,0.83485,0.0001,15.90018]
[1777146875489,38.04,77297.28,0.0,0.83485,0.0001,15.90018]
[1777146875525,38.04,77297.28,0.0,0.83485,0.0001,15.90018]
[1777146880729,38.04,77297.36,0.0,0.83487,0.0001,15.8991]
[1777146882907,38.04,77297.36,0.0,0.83487,0.0001,15.8991]
[1777146883037,38.04,77297.36,0.0,0.83487,0.0001,15.8991]
[1777146883996,38.03,77297.36,0.0,0.83488,0.0001,15.89868]
[1777146884028,38.03,77297.36,0.0,0.83488,0.0001,15.89868]
[1777146884097,38.03,77298.01,0.0,0.83495,0.0001,15.89447]
[1777146889793,38.03,77300.31,0.0,0.83519,0.0001,15.87969]
[1777146894827,38.03,77299.94,0.0,0.83515,0.0001,15.88191]
[1777146900905,38.03,77303.41,0.0,0.83551,0.0001,15.86048]
[1777146901912,38.03,77313.53,0.0,0.83653,0.0001,15.7982]
[1777146902471,38.03,77313.53,0.0,0.83653,0.0001,15.7982]
[1777146902527,38.03,77313.53,0.0,0.83653,0.0001,15.7982]
[1777146902919,38.03,77311.31,0.0,0.83631,0.0001,15.81197]
[1777146903562,38.03,77311.31,0.0,0.83631,0.0001,15.81197]
[1777146903777,38.03,77311.31,0.0,0.83631,0.0001,15.81197]
[1777146909294,38.03,77312.0,0.0,0.83637,0.0001,15.80796]
[1777146909521,38.03,77311.76,0.0,0.83635,0.0001,15.80935]
[1777146915006,38.03,77313.92,0.0,0.83658,0.0001,15.79554]
[1777146918628,38.03,77314.67,0.0,0.83665,0.0001,15.79109]
[1777146918780,38.03,77314.67,0.0,0.83665,0.0001,15.79109]
[1777146919030,38.03,77318.86,0.0,0.83708,0.0001,15.76523]
[1777146920105,38.03,77318.86,0.0,0.83708,0.0001,15.76523]
[1777146920204,38.03,77318.86,0.0,0.83708,0.0001,15.76523]
[1777146921044,38.03,77325.48,0.0,0.83775,0.0001,15.72441]
[1777146922052,38.03,77331.7,0.0,0.83837,0.0001,15.68613]
[1777146924600,38.03,77330.72,0.0,0.83827,0.0001,15.69231]
[1777146924776,38.03,77330.72,0.0,0.83827,0.0001,15.69231]
[1777146926736,38.03,77330.05,0.0,0.8382,0.0001,15.69657]
[1777146926775,38.03,77330.05,0.0,0.8382,0.0001,15.69657]
[1777146927130,38.03,77330.05,0.0,0.8382,0.0001,15.69657]
[1777146927269,38.03,77330.05,0.0,0.8382,0.0001,15.69657]
[1777146927370,38.03,77329.11,0.0,0.83811,0.0001,15.70238]
[1777146929954,38.03,77325.48,0.0,0.83774,0.0001,15.72481]
[1777146930028,38.03,77325.48,0.0,0.83774,0.0001,15.72481]
[1777146936151,38.03,77325.18,0.0,0.83774,0.0001,15.72255]
[1777146936798,38.03,77325.18,0.0,0.83774,0.0001,15.72255]
[1777146937023,38.03,77325.18,0.0,0.83774,0.0001,15.72255]
[1777146937157,38.03,77325.39,0.0,0.83776,0.0001,15.72127]
[1777146939043,38.03,77324.95,0.0,0.83772,0.0001,15.72398]
[1777146939273,38.03,77324.95,0.0,0.83772,0.0001,15.72398]
[1777146945216,38.03,77327.33,0.0,0.83796,0.0001,15.70939]
[1777146945813,38.03,77327.33,0.0,0.83796,0.0001,15.70939]
[1777146946019,38.03,77327.33,0.0,0.83796,0.0001,15.70939]
[1777146951259,38.03,77327.9,0.0,0.83801,0.0001,15.70593]
[1777146952391,38.03,77327.9,0.0,0.83801,0.0001,15.70593]
[1777146952436,38.03,77328.54,0.0,0.83808,0.0001,15.70199]
[1777146952525,38.03,77328.54,0.0,0.83808,0.0001,15.70199]
[1777146953907,38.03,77328.54,0.0,0.83808,0.0001,15.70199]
[1777146954030,38.03,77328.54,0.0,0.83808,0.0001,15.70199]
[1777146954129,38.03,77328.54,0.0,0.83808,0.0001,15.70201]
[1777146960322,38.03,77328.09,0.0,0.83803,0.0001,15.7048]
[1777146962336,38.03,77338.47,0.0,0.83907,0.0001,15.64086]
[1777146963343,38.03,77344.12,0.0,0.83964,0.0001,15.6061]
[1777146964540,38.03,77343.33,0.0,0.83956,0.0001,15.61105]
[1777146964774,38.03,77343.33,0.0,0.83956,0.0001,15.61105]
[1777146965360,38.03,77343.34,0.0,0.83956,0.0001,15.61107]
[1777146966225,38.03,77343.34,0.0,0.83956,0.0001,15.61107]
[1777146966278,38.03,77343.34,0.0,0.83956,0.0001,15.61107]
[1777146972409,38.03,77342.84,0.0,0.8395,0.0001,15.6147]
[1777146976190,38.04,77342.94,0.0,0.83951,0.0001,15.6143]
[1777146976273,38.04,77342.94,0.0,0.83951,0.0001,15.6143]
[1777146976437,38.04,77342.91,0.0,0.8395,0.0001,15.61455]
[1777146978047,38.04,77342.7,0.0,0.83948,0.0001,15.61592]
[1777146978276,38.04,77342.7,0.0,0.83948,0.0001,15.61592]
[1777146983486,38.04,77340.93,0.0,0.8393,0.0001,15.62724]
[1777146984529,38.04,77340.93,0.0,0.8393,0.0001,15.62724]
[1777146984773,38.04,77340.93,0.0,0.8393,0.0001,15.62724]
[1777146985293,38.04,77340.93,0.0,0.8393,0.0001,15.62724]
[1777146985372,38.04,77340.93,0.0,0.83929,0.0001,15.62734]
[1777146985522,38.04,77340.93,0.0,0.83929,0.0001,15.62734]
[1777146986506,38.04,77341.21,0.0,0.83932,0.0001,15.62567]
[1777146991541,38.04,77337.71,0.0,0.839,0.0001,15.64325]
[1777146993890,38.04,77336.08,0.0,0.83884,0.0001,15.65336]
[1777146995209,38.04,77335.65,0.0,0.83879,0.0001,15.65611]
[1777146997276,38.04,77336.58,0.0,0.83888,0.0001,15.65044]
[1777146997335,38.04,77336.62,0.0,0.83888,0.0001,15.65031]
[1777146999277,38.04,77336.62,0.0,0.83888,0.0001,15.65031]
[1777146999378,38.04,77336.54,0.0,0.83887,0.0001,15.65093]
[1777147005640,38.04,77336.39,0.0,0.83885,0.0001,15.65224]
[1777147015799,38.04,77336.7,0.0,0.83888,0.0001,15.65061]
[1777147016019,38.04,77336.7,0.0,0.83888,0.0001,15.65061]
[1777147016328,38.04,77336.86,0.0,0.83889,0.0001,15.65016]
[1777147018449,38.04,77336.85,0.0,0.83889,0.0001,15.65022]
[1777147018532,38.04,77336.47,0.0,0.83885,0.0001,15.65272]
[1777147025779,38.04,77336.43,0.0,0.83883,0.0001,15.65355]
[1777147030815,38.04,77337.03,0.0,0.83889,0.0001,15.65029]
[1777147037097,38.05,77336.97,0.0,0.83887,0.0001,15.65102]
[1777147037276,38.05,77336.97,0.0,0.83887,0.0001,15.65102]
[1777147037368,38.05,77336.56,0.0,0.83883,0.0001,15.65382]
[1777147039184,38.05,77336.78,0.0,0.83885,0.0001,15.65246]
[1777147039284,38.05,77336.78,0.0,0.83885,0.0001,15.65246]
[1777147044913,38.05,77336.54,0.0,0.83882,0.0001,15.65461]
[1777147049948,38.05,77337.09,0.0,0.83887,0.0001,15.65162]
[1777147051589,38.05,77337.09,0.0,0.83887,0.0001,15.65162]
[1777147051774,38.05,77337.09,0.0,0.83887,0.0001,15.65162]
[1777147061025,38.05,77336.86,0.0,0.83886,0.0001,15.64956]
[1777147066060,38.05,77337.19,0.0,0.83889,0.0001,15.6477]
[1777147074116,38.05,77337.69,0.0,0.83894,0.0001,15.6449]
[1777147079475,38.05,77337.74,0.0,0.83894,0.0001,15.64463]
[1777147081255,38.05,77338.24,0.0,0.83899,0.0001,15.64171]
[1777147081287,38.05,77338.24,0.0,0.83899,0.0001,15.64171]
[1777147081311,38.05,77337.82,0.0,0.83895,0.0001,15.64433]
[1777147088213,38.05,77337.81,0.0,0.83894,0.0001,15.6446]
[1777147090283,38.05,77339.14,0.0,0.83908,0.0001,15.63644]
[1777147090534,38.05,77339.14,0.0,0.83908,0.0001,15.63644]
[1777147091500,38.05,77338.85,0.0,0.83905,0.0001,15.63827]
[1777147091526,38.05,77338.85,0.0,0.83905,0.0001,15.63827]
[1777147091548,38.05,77338.87,0.0,0.83905,0.0001,15.63818]
[1777147097277,38.05,77338.75,0.0,0.83903,0.0001,15.63915]
[1777147102312,38.05,77338.67,0.0,0.83902,0.0001,15.63984]
[1777147104328,38.05,77339.96,0.0,0.83915,0.0001,15.63194]
[1777147104522,38.05,77339.96,0.0,0.83915,0.0001,15.63194]
[1777147113695,38.06,77338.65,0.0,0.83905,0.0001,15.63612]
[1777147113775,38.06,77338.65,0.0,0.83905,0.0001,15.63612]
[1777147113887,38.06,77338.65,0.0,0.83905,0.0001,15.63612]
[1777147114023,38.06,77338.65,0.0,0.83905,0.0001,15.63612]
[1777147114397,38.06,77338.59,0.0,0.83904,0.0001,15.63658]
[1777147119432,38.06,77341.07,0.0,0.83928,0.0001,15.62157]
[1777147125473,38.06,77341.18,0.0,0.83929,0.0001,15.62115]
[1777147134539,38.06,77341.46,0.0,0.83932,0.0001,15.6195]
[1777147136799,38.06,77341.97,0.0,0.83937,0.0001,15.61638]
[1777147137028,38.06,77341.97,0.0,0.83937,0.0001,15.61638]
[1777147142596,38.06,77341.9,0.0,0.83936,0.0001,15.61686]
[1777147145151,38.06,77345.11,0.0,0.83968,0.0001,15.59713]
[1777147145282,38.06,77345.11,0.0,0.83968,0.0001,15.59713]
[1777147146538,38.06,77346.03,0.0,0.83977,0.0001,15.59149]
[1777147146622,38.06,77346.15,0.0,0.83978,0.0001,15.59076]
[1777147146769,38.06,77346.15,0.0,0.83978,0.0001,15.59076]
[1777147152032,38.06,77346.7,0.0,0.83984,0.0001,15.58736]
[1777147152292,38.06,77346.7,0.0,0.83984,0.0001,15.58736]
[1777147157699,38.06,77347.87,0.0,0.83996,0.0001,15.58015]
[1777147161323,38.06,77350.77,0.0,0.84025,0.0001,15.56224]
[1777147161528,38.06,77350.77,0.0,0.84025,0.0001,15.56224]
[1777147162379,38.06,77350.81,0.0,0.84025,0.0001,15.56197]
[1777147162521,38.06,77350.81,0.0,0.84025,0.0001,15.56197]
[1777147162622,38.06,77350.81,0.0,0.84025,0.0001,15.56195]
[1777147167770,38.06,77350.81,0.0,0.84025,0.0001,15.56187]
[1777147172805,38.06,77350.64,0.0,0.84027,0.0001,15.55859]
[1777147174840,38.06,77351.3,0.0,0.84034,0.0001,15.5545]
[1777147175028,38.06,77351.3,0.0,0.84034,0.0001,15.5545]
[1777147181868,38.06,77353.11,0.0,0.84052,0.0001,15.54324]
[1777147182705,38.06,77353.11,0.0,0.84052,0.0001,15.54324]
[1777147182778,38.06,77353.11,0.0,0.84052,0.0001,15.54324]
[1777147184462,38.06,77352.29,0.0,0.84044,0.0001,15.54828]
[1777147184522,38.06,77352.29,0.0,0.84044,0.0001,15.54828]
[1777147184563,38.06,77352.64,0.0,0.84047,0.0001,15.5461]
[1777147187107,38.06,77352.28,0.0,0.84044,0.0001,15.54832]
[1777147187284,38.06,77352.28,0.0,0.84044,0.0001,15.54832]
[1777147187380,38.06,77345.72,0.0,0.83978,0.0001,15.58866]
[1777147192944,38.06,77343.76,0.0,0.83959,0.0001,15.6003]
[1777147197979,38.05,77343.56,0.0,0.83958,0.0001,15.60109]
[1777147200994,38.05,77343.48,0.0,0.83957,0.0001,15.60141]
[1777147201012,38.05,77351.28,0.0,0.84036,0.0001,15.55329]
[1777147202018,38.05,77360.66,0.0,0.84129,0.0001,15.49544]
[1777147204684,38.05,77361.76,0.0,0.8414,0.0001,15.48864]
[1777147204033,38.05,77364.51,0.0,0.84167,0.0001,15.47176]
[1777147207054,38.05,77369.25,0.0,0.84214,0.0001,15.44294]
[1777147212088,38.06,77367.84,0.0,0.84198,0.0001,15.45236]
[1777147216950,38.06,77364.95,0.0,0.84169,0.0001,15.47046]
[1777147217023,38.06,77364.95,0.0,0.84169,0.0001,15.47046]
[1777147220767,38.06,77365.5,0.0,0.84174,0.0001,15.46753]
[1777147221021,38.06,77365.5,0.0,0.84174,0.0001,15.46753]
[1777147221152,38.06,77365.23,0.0,0.84171,0.0001,15.46928]
[1777147223246,38.06,77365.1,0.0,0.8417,0.0001,15.47016]
[1777147223272,38.06,77365.1,0.0,0.8417,0.0001,15.47016]
[1777147223348,38.06,77360.66,0.0,0.84126,0.0001,15.49758]
[1777147227194,38.06,77356.06,0.0,0.8408,0.0001,15.52601]
[1777147229953,38.06,77356.02,0.0,0.84079,0.0001,15.52626]
[1777147230019,38.06,77356.02,0.0,0.84079,0.0001,15.52626]
[1777147231614,38.06,77356.22,0.0,0.84081,0.0001,15.52503]
[1777147231621,38.06,77356.22,0.0,0.84085,0.0001,15.5208]
[1777147231771,38.06,77356.22,0.0,0.84085,0.0001,15.5208]
[1777147237303,38.06,77356.68,0.0,0.84089,0.0001,15.518]
[1777147237523,38.06,77356.68,0.0,0.84089,0.0001,15.518]
[1777147243306,38.06,77358.13,0.0,0.84103,0.0001,15.50921]
[1777147243957,38.06,77358.13,0.0,0.84103,0.0001,15.50921]
[1777147244023,38.06,77358.13,0.0,0.84103,0.0001,15.50921]
[1777147246177,38.06,77359.21,0.0,0.84114,0.0001,15.50262]
[1777147246276,38.06,77359.21,0.0,0.84114,0.0001,15.50262]
[1777147246327,38.06,77358.48,0.0,0.84107,0.0001,15.50714]
[1777147251451,38.06,77358.89,0.0,0.84111,0.0001,15.50472]
[1777147251527,38.06,77358.89,0.0,0.84111,0.0001,15.50472]
[1777147258411,38.06,77358.08,0.0,0.84102,0.0001,15.50986]
[1777147259242,38.06,77358.08,0.0,0.84102,0.0001,15.50986]
[1777147259271,38.06,77358.08,0.0,0.84102,0.0001,15.50986]
[1777147259557,38.06,77358.08,0.0,0.84102,0.0001,15.50986]
[1777147259768,38.06,77358.08,0.0,0.84102,0.0001,15.50986]
[1777147259658,38.06,77358.38,0.0,0.84105,0.0001,15.50802]
[1777147265460,38.06,77358.65,0.0,0.84108,0.0001,15.50646]
[1777147271502,38.06,77358.76,0.0,0.84109,0.0001,15.50589]
[1777147278305,38.06,77358.62,0.0,0.84107,0.0001,15.50679]
[1777147278524,38.06,77358.62,0.0,0.84107,0.0001,15.50679]
[1777147283585,38.06,77358.1,0.0,0.84102,0.0001,15.51014]
[1777147288621,38.06,77356.34,0.0,0.84084,0.0001,15.52101]
[1777147289119,38.06,77356.34,0.0,0.84084,0.0001,15.52101]
[1777147289160,38.06,77356.34,0.0,0.84084,0.0001,15.52101]
[1777147291840,38.06,77353.75,0.0,0.84062,0.0001,15.53268]
[1777147292024,38.06,77353.75,0.0,0.84062,0.0001,15.53268]
[1777147293657,38.06,77353.77,0.0,0.84062,0.0001,15.53251]
[1777147295400,38.06,77353.82,0.0,0.84063,0.0001,15.53219]
[1777147304735,38.06,77353.35,0.0,0.84058,0.0001,15.53493]
[1777147309770,38.06,77352.98,0.0,0.84055,0.0001,15.53713]
[1777147314805,38.06,77353.11,0.0,0.84056,0.0001,15.53625]
[1777147315153,38.06,77353.11,0.0,0.84056,0.0001,15.53625]
[1777147315284,38.06,77353.11,0.0,0.84056,0.0001,15.53625]
[1777147315811,38.06,77353.06,0.0,0.84056,0.0001,15.53654]
[1777147323869,38.06,77352.91,0.0,0.84054,0.0001,15.53736]
[1777147330917,38.06,77352.59,0.0,0.84051,0.0001,15.53926]
[1777147335953,38.06,77353.98,0.0,0.84065,0.0001,15.53066]
[1777147340987,38.06,77353.66,0.0,0.84062,0.0001,15.53263]
[1777147346028,38.06,77353.6,0.0,0.84061,0.0001,15.533]
[1777147351064,38.06,77353.97,0.0,0.84068,0.0001,15.52649]
[1777147356104,38.06,77353.8,0.0,0.84067,0.0001,15.52756]
[1777147363153,38.06,77355.58,0.0,0.84084,0.0001,15.51666]
[1777147365166,38.06,77359.96,0.0,0.84128,0.0001,15.48973]
[1777147373222,38.06,77360.7,0.0,0.84134,0.0001,15.4856]
[1777147378257,38.06,77360.77,0.0,0.84135,0.0001,15.48542]
[1777147383293,38.06,77360.78,0.0,0.84134,0.0001,15.48565]
[1777147388344,38.06,77361.18,0.0,0.84138,0.0001,15.48331]
[1777147393379,38.06,77358.28,0.0,0.84109,0.0001,15.50121]
[1777147399421,38.06,77357.61,0.0,0.84103,0.0001,15.5052]
[1777147405463,38.06,77358.58,0.0,0.84113,0.0001,15.49912]
[1777147411505,38.06,77358.65,0.0,0.84117,0.0001,15.49437]
[1777147416540,38.06,77358.96,0.0,0.8412,0.0001,15.49242]
[1777147423589,38.06,77358.98,0.0,0.8412,0.0001,15.49225]
[1777147432652,38.06,77358.46,0.0,0.84115,0.0001,15.49536]
[1777147438694,38.06,77358.44,0.0,0.84115,0.0001,15.49541]
[1777147449770,38.06,77358.68,0.0,0.84118,0.0001,15.49381]
[1777147454806,38.06,77358.62,0.0,0.84117,0.0001,15.49414]
[1777147459841,38.06,77358.02,0.0,0.84111,0.0001,15.49781]
[1777147464876,38.06,77358.06,0.0,0.84111,0.0001,15.49754]
[1777147469911,38.06,77353.65,0.0,0.84068,0.0001,15.52464]
[1777147474946,38.06,77351.67,0.0,0.84052,0.0001,15.53238]
[1777147479981,38.06,77345.1,0.0,0.83986,0.0001,15.57256]
[1777147481995,38.06,77340.11,0.0,0.83937,0.0001,15.60302]
[1777147483002,38.06,77334.57,0.0,0.83881,0.0001,15.63697]
[1777147489044,38.06,77333.6,0.0,0.83874,0.0001,15.64178]
[1777147494079,38.05,77333.71,0.0,0.83876,0.0001,15.64031]
[1777147499660,38.05,77336.11,0.0,0.83901,0.0001,15.62504]
[1777147506164,38.05,77340.07,0.0,0.83941,0.0001,15.60004]
[1777147511199,38.05,77339.1,0.0,0.83932,0.0001,15.60573]
[1777147516234,38.05,77337.84,0.0,0.8392,0.0001,15.61318]
[1777147523283,38.05,77337.48,0.0,0.83917,0.0001,15.61491]
[1777147529325,38.05,77337.7,0.0,0.8392,0.0001,15.6132]
[1777147535366,38.05,77338.86,0.0,0.83935,0.0001,15.60153]
[1777147540401,38.05,77337.74,0.0,0.83924,0.0001,15.60822]
[1777147545437,38.05,77337.15,0.0,0.83919,0.0001,15.61164]
[1777147551478,38.04,77337.45,0.0,0.83922,0.0001,15.60952]
[1777147557520,38.04,77338.02,0.0,0.83928,0.0001,15.60577]
[1777147562556,38.04,77336.74,0.0,0.83916,0.0001,15.61352]
[1777147567591,38.04,77335.54,0.0,0.83904,0.0001,15.62071]
[1777147572627,38.04,77333.01,0.0,0.83878,0.0001,15.63638]
[1777147577663,38.04,77333.08,0.0,0.83879,0.0001,15.63584]
[1777147582697,38.04,77333.0,0.0,0.83879,0.0001,15.63606]
[1777147587733,38.04,77333.62,0.0,0.83886,0.0001,15.63198]
[1777147589234,38.04,77333.62,0.0,0.83886,0.0001,15.63198]
[1777147589276,38.04,77333.62,0.0,0.83886,0.0001,15.63198]
[1777147589746,38.04,77333.68,0.0,0.83886,0.0001,15.63153]
[1777147594781,38.04,77333.41,0.0,0.83887,0.0001,15.62876]
[1777147599817,38.04,77332.54,0.0,0.83879,0.0001,15.63393]
[1777147610893,38.04,77333.25,0.0,0.83887,0.0001,15.62915]
[1777147615929,38.04,77333.34,0.0,0.83888,0.0001,15.62847]
[1777147620964,38.04,77333.37,0.0,0.83888,0.0001,15.62837]
[1777147625999,38.04,77333.37,0.0,0.83887,0.0001,15.62859]
[1777147631130,38.04,77333.43,0.0,0.83888,0.0001,15.6284]
[1777147637075,38.04,77333.8,0.0,0.83891,0.0001,15.62645]
[1777147640097,38.04,77340.02,0.0,0.83953,0.0001,15.58824]
[1777147645131,38.04,77345.11,0.0,0.84004,0.0001,15.55705]
[1777147646139,38.04,77351.02,0.0,0.84063,0.0001,15.52071]
[1777147651173,38.04,77350.92,0.0,0.84064,0.0001,15.51758]
[1777147656209,38.04,77351.15,0.0,0.84066,0.0001,15.51664]
[1777147661244,38.05,77349.47,0.0,0.84048,0.0001,15.52738]
[1777147666279,38.05,77349.47,0.0,0.84048,0.0001,15.52767]
[1777147671314,38.05,77349.7,0.0,0.8405,0.0001,15.52652]
[1777147676349,38.05,77349.71,0.0,0.8405,0.0001,15.52669]
[1777147683398,38.05,77350.4,0.0,0.84056,0.0001,15.52274]
[1777147689441,38.05,77350.14,0.0,0.84053,0.0001,15.52458]
[1777147696490,38.05,77350.12,0.0,0.84053,0.0001,15.52495]
[1777147701524,38.05,77351.06,0.0,0.84062,0.0001,15.51934]
[1777147706560,38.05,77351.96,0.0,0.8407,0.0001,15.51399]
[1777147711595,38.05,77351.65,0.0,0.8407,0.0001,15.51184]
[1777147716630,38.05,77351.34,0.0,0.84067,0.0001,15.51393]
[1777147721665,38.05,77351.68,0.0,0.8407,0.0001,15.51204]
[1777147727707,38.05,77351.64,0.0,0.84069,0.0001,15.51247]
[1777147733749,38.05,77351.85,0.0,0.84071,0.0001,15.51135]
[1777147738785,38.05,77352.09,0.0,0.84073,0.0001,15.51002]
[1777147743820,38.05,77352.32,0.0,0.84075,0.0001,15.50874]
[1777147749861,38.05,77352.27,0.0,0.84074,0.0001,15.50921]
[1777147755904,38.05,77352.12,0.0,0.84073,0.0001,15.51029]
[1777147760938,38.05,77351.55,0.0,0.84067,0.0001,15.51392]
[1777147765974,38.06,77355.17,0.0,0.84103,0.0001,15.49178]
[1777147771009,38.06,77357.91,0.0,0.84133,0.0001,15.47098]
[1777147776044,38.06,77362.32,0.0,0.84176,0.0001,15.44426]
[1777147781079,38.06,77363.38,0.0,0.84185,0.0001,15.43839]
[1777147781520,38.06,77363.38,0.0,0.84185,0.0001,15.43839]
[1777147781768,38.06,77363.38,0.0,0.84185,0.0001,15.43839]
[1777147787120,38.06,77363.07,0.0,0.84181,0.0001,15.44125]
[1777147792063,38.06,77363.71,0.0,0.84186,0.0001,15.438]
[1777147792272,38.06,77363.71,0.0,0.84186,0.0001,15.438]
[1777147792318,38.06,77363.82,0.0,0.84187,0.0001,15.4375]
[1777147799205,38.07,77363.5,0.0,0.84182,0.0001,15.44082]
[1777147804239,38.07,77363.96,0.0,0.84185,0.0001,15.43901]
[1777147810281,38.07,77364.03,0.0,0.84183,0.0001,15.43985]
[1777147816324,38.08,77364.6,0.0,0.84187,0.0001,15.43759]
[1777147818778,38.08,77364.62,0.0,0.84187,0.0001,15.43789]
[1777147824380,38.08,77364.92,0.0,0.84188,0.0001,15.43731]
[1777147826819,38.08,77364.92,0.0,0.84188,0.0001,15.43731]
[1777147827017,38.08,77364.92,0.0,0.84188,0.0001,15.43731]
[1777147827119,38.08,77364.93,0.0,0.84187,0.0001,15.4379]
[1777147832163,38.08,77365.32,0.0,0.8419,0.0001,15.43594]
[1777147832276,38.08,77365.32,0.0,0.8419,0.0001,15.43594]
[1777147837563,38.08,77367.33,0.0,0.84212,0.0001,15.42001]
[1777147837618,38.08,77367.33,0.0,0.84212,0.0001,15.42001]
[1777147837780,38.08,77367.33,0.0,0.84212,0.0001,15.42001]
[1777147837881,38.09,77367.62,0.0,0.84213,0.0001,15.41968]
[1777147843510,38.09,77370.01,0.0,0.84235,0.0001,15.40575]
[1777147843525,38.09,77370.01,0.0,0.84235,0.0001,15.40575]
[1777147843577,38.09,77370.01,0.0,0.84235,0.0001,15.40575]
[1777147843778,38.09,77370.01,0.0,0.84235,0.0001,15.40575]
[1777147843879,38.09,77371.25,0.0,0.84246,0.0001,15.39891]
[1777147849555,38.1,77371.88,0.0,0.8425,0.0001,15.39636]
[1777147850626,38.1,77371.88,0.0,0.8425,0.0001,15.39636]
[1777147850779,38.1,77371.88,0.0,0.8425,0.0001,15.39636]
[1777147854910,38.1,77372.06,0.0,0.8425,0.0001,15.3963]
[1777147855030,38.1,77372.06,0.0,0.8425,0.0001,15.3963]
[1777147855092,38.1,77371.97,0.0,0.84249,0.0001,15.39738]
[1777147860632,38.1,77373.72,0.0,0.84264,0.0001,15.38797]
[1777147863646,38.1,77374.57,0.0,0.84271,0.0001,15.3833]
[1777147863772,38.1,77374.57,0.0,0.84271,0.0001,15.3833]
[1777147863876,38.1,77374.57,0.0,0.84271,0.0001,15.3833]
[1777147864026,38.1,77374.57,0.0,0.84271,0.0001,15.3833]
[1777147864128,38.11,77375.07,0.0,0.84275,0.0001,15.38081]
[1777147870701,38.11,77376.37,0.0,0.84285,0.0001,15.37458]
[1777147873926,38.11,77376.94,0.0,0.8429,0.0001,15.37167]
[1777147874024,38.11,77376.94,0.0,0.8429,0.0001,15.37167]
[1777147874259,38.11,77376.94,0.0,0.8429,0.0001,15.37167]
[1777147874277,38.11,77376.94,0.0,0.8429,0.0001,15.37167]
[1777147874307,38.11,77376.82,0.0,0.84288,0.0001,15.37301]
[1777147880772,38.12,77376.74,0.0,0.84284,0.0001,15.37528]
[1777147885807,38.12,77376.66,0.0,0.84281,0.0001,15.37723]
[1777147894080,38.12,77376.61,0.0,0.8428,0.0001,15.37782]
[1777147899905,38.13,77377.66,0.0,0.84288,0.0001,15.3712]
[1777147904941,38.14,77378.91,0.0,0.84298,0.0001,15.365]
[1777147906761,38.14,77378.83,0.0,0.84297,0.0001,15.36579]
[1777147906789,38.14,77378.83,0.0,0.84297,0.0001,15.36579]
[1777147907175,38.14,77378.83,0.0,0.84297,0.0001,15.36579]
[1777147907277,38.14,77378.83,0.0,0.84297,0.0001,15.36579]
[1777147907378,38.14,77379.05,0.0,0.84298,0.0001,15.36474]
[1777147912997,38.14,77379.43,0.0,0.84299,0.0001,15.36423]
[1777147917366,38.14,77379.49,0.0,0.84298,0.0001,15.36477]
[1777147917379,38.15,77379.49,0.0,0.84298,0.0001,15.36507]
[1777147917529,38.15,77379.49,0.0,0.84298,0.0001,15.36507]
[1777147917835,38.15,77379.49,0.0,0.84298,0.0001,15.36507]
[1777147918025,38.15,77379.49,0.0,0.84298,0.0001,15.36507]
[1777147923067,38.15,77385.77,0.0,0.84357,0.0001,15.32835]
[1777147924131,38.15,77385.77,0.0,0.84357,0.0001,15.32835]
[1777147924276,38.15,77385.77,0.0,0.84357,0.0001,15.32835]
[1777147924340,38.15,77385.88,0.0,0.84357,0.0001,15.32803]
[1777147924716,38.15,77385.88,0.0,0.84357,0.0001,15.32803]
[1777147924778,38.15,77385.88,0.0,0.84357,0.0001,15.32803]
[1777147930115,38.16,77386.7,0.0,0.84362,0.0001,15.32515]
[1777147935151,38.16,77386.5,0.0,0.84357,0.0001,15.32813]
[1777147937849,38.16,77387.76,0.0,0.84369,0.0001,15.3211]
[1777147938025,38.16,77387.76,0.0,0.84369,0.0001,15.3211]
[1777147938172,38.16,77390.26,0.0,0.84393,0.0001,15.3061]
[1777147938784,38.16,77390.26,0.0,0.84393,0.0001,15.3061]
[1777147939022,38.16,77390.26,0.0,0.84393,0.0001,15.3061]
[1777147944213,38.17,77390.22,0.0,0.84389,0.0001,15.30858]
[1777147947234,38.17,77382.97,0.0,0.84316,0.0001,15.35413]
[1777147948529,38.17,77380.27,0.0,0.84289,0.0001,15.37098]
[1777147948775,38.17,77380.27,0.0,0.84289,0.0001,15.37098]
[1777147949136,38.17,77380.27,0.0,0.84289,0.0001,15.37098]
[1777147949278,38.17,77380.27,0.0,0.84289,0.0001,15.37098]
[1777147949372,38.17,77380.0,0.0,0.84286,0.0001,15.37288]
[1777147956298,38.18,77380.5,0.0,0.84291,0.0001,15.3673]
[1777147957339,38.18,77380.5,0.0,0.84291,0.0001,15.3673]
[1777147957438,38.18,77380.29,0.0,0.84289,0.0001,15.36884]
[1777147957530,38.18,77380.29,0.0,0.84289,0.0001,15.36884]
[1777147958062,38.18,77380.29,0.0,0.84289,0.0001,15.36884]
[1777147958279,38.18,77380.29,0.0,0.84289,0.0001,15.36884]
[1777147962555,38.18,77379.59,0.0,0.8428,0.0001,15.37434]
[1777147962773,38.18,77379.59,0.0,0.8428,0.0001,15.37434]
[1777147971403,38.19,77379.71,0.0,0.84278,0.0001,15.37573]
[1777147974144,38.19,77380.06,0.0,0.84281,0.0001,15.37405]
[1777147974276,38.19,77380.06,0.0,0.84281,0.0001,15.37405]
[1777147974424,38.19,77380.13,0.0,0.84281,0.0001,15.37386]
[1777147974705,38.19,77380.13,0.0,0.84281,0.0001,15.37386]
[1777147974779,38.19,77380.13,0.0,0.84281,0.0001,15.37386]
[1777147981691,38.19,77380.52,0.0,0.84282,0.0001,15.37313]
[1777147981773,38.19,77380.52,0.0,0.84282,0.0001,15.37313]
[1777147982480,38.19,77381.13,0.0,0.84288,0.0001,15.36963]
[1777147982800,38.19,77381.13,0.0,0.84288,0.0001,15.36963]
[1777147983031,38.19,77381.13,0.0,0.84288,0.0001,15.36963]
[1777147987577,38.2,77382.94,0.0,0.84304,0.0001,15.35974]
[1777147987774,38.2,77382.94,0.0,0.84304,0.0001,15.35974]
[1777147988263,38.2,77382.94,0.0,0.84304,0.0001,15.35974]
[1777147988524,38.2,77382.94,0.0,0.84304,0.0001,15.35974]
[1777147988521,38.2,77383.22,0.0,0.84306,0.0001,15.35828]
[1777147993557,38.2,77383.54,0.0,0.84307,0.0001,15.35764]
[1777147999008,38.2,77383.55,0.0,0.84307,0.0001,15.35811]
[1777147999021,38.2,77383.55,0.0,0.84307,0.0001,15.35811]
[1777148000757,38.2,77383.77,0.0,0.84307,0.0001,15.3578]
[1777148000780,38.2,77383.77,0.0,0.84307,0.0001,15.3578]
[1777148000864,38.2,77383.77,0.0,0.84307,0.0001,15.35806]
[1777148001993,38.2,77383.77,0.0,0.84307,0.0001,15.35806]
[1777148002020,38.2,77383.77,0.0,0.84307,0.0001,15.35806]
[1777148007656,38.21,77383.76,0.0,0.84305,0.0001,15.35937]
[1777148011451,38.21,77383.6,0.0,0.84303,0.0001,15.36067]
[1777148011527,38.21,77383.6,0.0,0.84303,0.0001,15.36067]
[1777148011552,38.21,77383.78,0.0,0.84307,0.0001,15.35545]
[1777148012470,38.21,77383.78,0.0,0.84307,0.0001,15.35545]
[1777148012523,38.21,77383.78,0.0,0.84307,0.0001,15.35545]
[1777148014771,38.21,77383.9,0.0,0.84308,0.0001,15.35523]
[1777148014872,38.21,77383.9,0.0,0.84307,0.0001,15.35549]
[1777148025555,38.21,77384.26,0.0,0.8431,0.0001,15.35406]
[1777148030824,38.22,77388.29,0.0,0.84344,0.0001,15.3327]
[1777148033647,38.22,77388.92,0.0,0.8435,0.0001,15.32917]
[1777148033848,38.22,77386.38,0.0,0.84324,0.0001,15.34504]
[1777148034777,38.22,77386.38,0.0,0.84324,0.0001,15.34504]
[1777148034921,38.22,77386.38,0.0,0.84324,0.0001,15.34504]
[1777148035264,38.22,77386.38,0.0,0.84324,0.0001,15.34504]
[1777148035337,38.22,77383.27,0.0,0.84293,0.0001,15.36466]
[1777148039040,38.23,77382.65,0.0,0.84286,0.0001,15.36892]
[1777148039271,38.23,77382.65,0.0,0.84286,0.0001,15.36892]
[1777148044926,38.23,77382.91,0.0,0.84286,0.0001,15.36888]
[1777148049825,38.23,77381.35,0.0,0.8427,0.0001,15.37909]
[1777148050029,38.23,77381.35,0.0,0.8427,0.0001,15.37909]
[1777148050124,38.23,77381.39,0.0,0.84269,0.0001,15.37944]
[1777148051175,38.23,77381.39,0.0,0.84269,0.0001,15.37944]
[1777148051281,38.23,77381.39,0.0,0.84269,0.0001,15.37944]
[1777148057292,38.24,77380.83,0.0,0.84262,0.0001,15.38383]
[1777148057527,38.24,77380.83,0.0,0.84262,0.0001,15.38383]
[1777148057453,38.24,77381.07,0.0,0.84264,0.0001,15.38269]
[1777148058016,38.24,77381.17,0.0,0.84265,0.0001,15.38223]
[1777148058624,38.24,77381.17,0.0,0.84265,0.0001,15.38223]
[1777148058778,38.24,77381.17,0.0,0.84265,0.0001,15.38223]
[1777148064058,38.24,77381.04,0.0,0.84262,0.0001,15.3839]
[1777148067837,38.24,77380.05,0.0,0.84253,0.0001,15.38984]
[1777148068024,38.24,77380.05,0.0,0.84253,0.0001,15.38984]
[1777148068085,38.24,77380.17,0.0,0.84254,0.0001,15.38924]
[1777148069171,38.24,77380.17,0.0,0.84254,0.0001,15.38924]
[1777148069282,38.24,77380.17,0.0,0.84254,0.0001,15.38924]
[1777148075135,38.24,77380.3,0.0,0.84257,0.0001,15.38516]
[1777148080170,38.24,77380.98,0.0,0.84263,0.0001,15.38131]
[1777148080886,38.24,77380.98,0.0,0.84263,0.0001,15.38131]
[1777148081028,38.24,77380.98,0.0,0.84263,0.0001,15.38131]
[1777148081176,38.24,77380.15,0.0,0.84255,0.0001,15.38658]
[1777148082782,38.24,77380.15,0.0,0.84255,0.0001,15.38658]
[1777148083027,38.24,77380.15,0.0,0.84255,0.0001,15.38658]
[1777148088225,38.25,77380.04,0.0,0.84252,0.0001,15.38849]
[1777148093261,38.25,77379.67,0.0,0.84247,0.0001,15.39159]
[1777148094430,38.25,77379.67,0.0,0.84247,0.0001,15.39159]
[1777148094526,38.25,77379.67,0.0,0.84247,0.0001,15.39159]
[1777148094529,38.25,77379.67,0.0,0.84246,0.0001,15.39175]
[1777148095996,38.25,77379.79,0.0,0.84247,0.0001,15.39117]
[1777148096029,38.25,77379.79,0.0,0.84247,0.0001,15.39117]
[1777148101317,38.25,77377.91,0.0,0.84228,0.0001,15.40336]
[1777148108366,38.25,77378.26,0.0,0.84231,0.0001,15.40156]
[1777148114410,38.25,77378.02,0.0,0.84229,0.0001,15.40262]
[1777148117162,38.25,77378.29,0.0,0.84232,0.0001,15.40086]
[1777148117276,38.25,77378.29,0.0,0.84232,0.0001,15.40086]
[1777148117431,38.25,77378.26,0.0,0.84231,0.0001,15.4013]
[1777148118755,38.25,77378.4,0.0,0.84232,0.0001,15.40057]
[1777148118775,38.25,77378.4,0.0,0.84232,0.0001,15.40057]
[1777148126493,38.25,77378.24,0.0,0.84229,0.0001,15.40261]
[1777148133542,38.25,77379.9,0.0,0.84249,0.0001,15.38779]
[1777148134593,38.25,77379.9,0.0,0.84249,0.0001,15.38779]
[1777148134775,38.25,77380.34,0.0,0.84254,0.0001,15.38502]
[1777148135558,38.25,77380.49,0.0,0.84255,0.0001,15.38404]
[1777148136472,38.25,77380.49,0.0,0.84255,0.0001,15.38404]
[1777148136526,38.25,77380.49,0.0,0.84255,0.0001,15.38404]
[1777148148649,38.25,77381.85,0.0,0.8427,0.0001,15.3751]
[1777148149496,38.25,77381.85,0.0,0.8427,0.0001,15.3751]
[1777148149532,38.25,77381.85,0.0,0.8427,0.0001,15.3751]
[1777148149657,38.25,77384.33,0.0,0.84294,0.0001,15.35986]
[1777148151387,38.25,77386.6,0.0,0.84317,0.0001,15.34592]
[1777148151522,38.25,77386.6,0.0,0.84317,0.0001,15.34592]
[1777148157030,38.25,77386.36,0.0,0.84314,0.0001,15.34749]
[1777148161623,38.25,77386.28,0.0,0.84313,0.0001,15.3481]
[1777148161773,38.25,77386.12,0.0,0.84311,0.0001,15.34916]
[1777148161862,38.25,77382.67,0.0,0.84277,0.0001,15.37053]
[1777148163506,38.25,77382.67,0.0,0.84277,0.0001,15.37053]
[1777148163527,38.25,77382.67,0.0,0.84277,0.0001,15.37053]
[1777148168791,38.25,77380.11,0.0,0.84251,0.0001,15.38673]
[1777148172051,38.25,77379.86,0.0,0.84248,0.0001,15.38862]
[1777148172271,38.25,77379.86,0.0,0.84248,0.0001,15.38862]
[1777148172294,38.25,77380.16,0.0,0.84251,0.0001,15.38705]
[1777148174090,38.25,77380.16,0.0,0.84251,0.0001,15.38705]
[1777148174277,38.25,77380.16,0.0,0.84251,0.0001,15.38705]
[1777148185912,38.25,77379.95,0.0,0.84248,0.0001,15.38837]
[1777148191954,38.25,77379.49,0.0,0.84248,0.0001,15.38663]
[1777148193882,38.25,77379.64,0.0,0.84249,0.0001,15.38582]
[1777148194021,38.25,77379.64,0.0,0.84249,0.0001,15.38582]
[1777148194120,38.25,77380.08,0.0,0.84253,0.0001,15.38323]
[1777148196219,38.25,77379.77,0.0,0.8425,0.0001,15.38524]
[1777148196275,38.25,77379.77,0.0,0.8425,0.0001,15.38524]
[1777148202025,38.26,77379.72,0.0,0.84248,0.0001,15.38671]
[1777148203219,38.26,77379.72,0.0,0.84248,0.0001,15.38671]
[1777148203289,38.26,77379.72,0.0,0.84248,0.0001,15.38671]
[1777148206781,38.26,77378.67,0.0,0.84237,0.0001,15.39355]
[1777148207060,38.26,77379.58,0.0,0.84245,0.0001,15.38806]
[1777148213101,38.26,77379.53,0.0,0.84244,0.0001,15.38886]
[1777148218136,38.26,77379.33,0.0,0.84242,0.0001,15.39004]
[1777148223172,38.26,77379.36,0.0,0.84243,0.0001,15.38943]
[1777148225653,38.26,77380.26,0.0,0.84252,0.0001,15.3838]
[1777148225783,38.26,77380.5,0.0,0.84255,0.0001,15.38209]
[1777148237270,38.26,77380.73,0.0,0.84259,0.0001,15.3799]
[1777148243312,38.26,77380.63,0.0,0.84258,0.0001,15.3801]
[1777148248347,38.25,77381.53,0.0,0.84268,0.0001,15.37405]
[1777148249361,38.25,77381.53,0.0,0.84268,0.0001,15.37405]
[1777148249531,38.25,77381.53,0.0,0.84268,0.0001,15.37405]
[1777148250150,38.25,77380.76,0.0,0.8426,0.0001,15.37867]
[1777148250270,38.25,77380.76,0.0,0.8426,0.0001,15.37867]
[1777148250361,38.25,77381.68,0.0,0.8427,0.0001,15.37293]
[1777148258417,38.25,77381.86,0.0,0.84276,0.0001,15.36664]
[1777148263452,38.25,77381.77,0.0,0.84277,0.0001,15.36639]
[1777148264103,38.25,77381.77,0.0,0.84277,0.0001,15.36639]
[1777148264278,38.25,77381.77,0.0,0.84277,0.0001,15.36639]
[1777148269780,38.25,77379.69,0.0,0.84257,0.0001,15.37833]
[1777148270025,38.25,77377.45,0.0,0.84235,0.0001,15.39188]
[1777148270311,38.25,77377.45,0.0,0.84235,0.0001,15.39188]
[1777148270520,38.25,77377.45,0.0,0.84235,0.0001,15.39188]
[1777148270622,38.25,77377.4,0.0,0.84235,0.0001,15.39214]
[1777148278556,38.25,77376.41,0.0,0.84226,0.0001,15.39779]
[1777148279102,38.25,77376.41,0.0,0.84226,0.0001,15.39779]
[1777148279278,38.25,77376.41,0.0,0.84226,0.0001,15.39779]
[1777148283022,38.24,77372.51,0.0,0.84188,0.0001,15.42141]
[1777148283279,38.24,77372.51,0.0,0.84188,0.0001,15.42141]
[1777148283308,38.24,77372.51,0.0,0.84188,0.0001,15.42141]
[1777148283520,38.24,77372.51,0.0,0.84188,0.0001,15.42141]
[1777148283592,38.24,77373.14,0.0,0.84194,0.0001,15.41746]
[1777148288754,38.24,77373.22,0.0,0.84195,0.0001,15.4168]
[1777148295676,38.24,77372.11,0.0,0.84186,0.0001,15.42264]
[1777148297384,38.24,77371.61,0.0,0.84181,0.0001,15.42563]
[1777148297523,38.24,77371.61,0.0,0.84181,0.0001,15.42563]
[1777148302724,38.24,77371.73,0.0,0.84183,0.0001,15.42439]
[1777148307759,38.24,77371.99,0.0,0.84186,0.0001,15.42238]
[1777148312795,38.24,77372.01,0.0,0.8419,0.0001,15.4176]
[1777148318837,38.24,77371.63,0.0,0.84188,0.0001,15.41887]
[1777148323872,38.23,77371.77,0.0,0.84191,0.0001,15.41719]
[1777148327944,38.23,77374.61,0.0,0.84219,0.0001,15.39957]
[1777148328029,38.23,77374.61,0.0,0.84219,0.0001,15.39957]
[1777148329660,38.23,77376.93,0.0,0.84242,0.0001,15.3853]
[1777148329767,38.23,77376.93,0.0,0.84242,0.0001,15.3853]
[1777148329868,38.23,77376.96,0.0,0.84243,0.0001,15.38507]
[1777148335958,38.23,77377.0,0.0,0.84243,0.0001,15.3847]
[1777148345026,38.23,77377.79,0.0,0.84251,0.0001,15.3797]
[1777148347370,38.23,77379.88,0.0,0.84272,0.0001,15.36688]
[1777148347526,38.23,77379.88,0.0,0.84272,0.0001,15.36688]
[1777148354088,38.23,77385.21,0.0,0.84324,0.0001,15.33457]
[1777148360131,38.23,77388.28,0.0,0.84353,0.0001,15.31601]
[1777148362787,38.23,77389.48,0.0,0.84365,0.0001,15.30854]
[1777148363028,38.23,77389.98,0.0,0.84371,0.0001,15.30527]
[1777148363908,38.23,77389.98,0.0,0.84371,0.0001,15.30527]
[1777148364030,38.23,77389.98,0.0,0.84371,0.0001,15.30527]
[1777148364126,38.23,77389.98,0.0,0.84371,0.0001,15.30517]
[1777148369194,38.23,77390.17,0.0,0.84373,0.0001,15.30349]
[1777148372587,38.23,77390.02,0.0,0.84372,0.0001,15.3043]
[1777148372779,38.23,77390.02,0.0,0.84372,0.0001,15.3043]
[1777148377549,38.23,77390.01,0.0,0.84376,0.0001,15.29964]
[1777148377778,38.23,77390.01,0.0,0.84376,0.0001,15.29964]
[1777148377872,38.23,77396.91,0.0,0.84444,0.0001,15.25705]
[1777148380149,38.23,77398.38,0.0,0.84459,0.0001,15.24801]
[1777148380268,38.23,77398.38,0.0,0.84459,0.0001,15.24801]
[1777148380370,38.23,77398.32,0.0,0.84458,0.0001,15.24835]
[1777148392355,38.23,77398.58,0.0,0.84461,0.0001,15.24657]
[1777148394676,38.23,77398.58,0.0,0.84461,0.0001,15.24657]
[1777148394780,38.23,77398.58,0.0,0.84461,0.0001,15.24657]
[1777148400411,38.23,77399.11,0.0,0.84466,0.0001,15.24314]
[1777148409051,38.23,77399.11,0.0,0.84466,0.0001,15.24308]
[1777148409269,38.23,77399.11,0.0,0.84466,0.0001,15.24308]
[1777148409370,38.23,77399.11,0.0,0.84466,0.0001,15.243]
[1777148413134,38.23,77401.02,0.0,0.84485,0.0001,15.23122]
[1777148413272,38.23,77401.02,0.0,0.84485,0.0001,15.23122]
[1777148419545,38.23,77402.32,0.0,0.84498,0.0001,15.2233]
[1777148425260,38.23,77402.19,0.0,0.84496,0.0001,15.22417]
[1777148425274,38.23,77402.19,0.0,0.84496,0.0001,15.22417]
[1777148427181,38.23,77402.34,0.0,0.84498,0.0001,15.22331]
[1777148427282,38.23,77402.34,0.0,0.84498,0.0001,15.22331]
[1777148427601,38.23,77402.48,0.0,0.84499,0.0001,15.22247]
[1777148435656,38.23,77403.46,0.0,0.84512,0.0001,15.21235]
[1777148438678,38.23,77417.51,0.0,0.84648,0.0001,15.12628]
[1777148439737,38.23,77417.51,0.0,0.84648,0.0001,15.12628]
[1777148439860,38.23,77419.9,0.0,0.84671,0.0001,15.11176]
[1777148441763,38.23,77420.27,0.0,0.84675,0.0001,15.10965]
[1777148448748,38.23,77419.53,0.0,0.84666,0.0001,15.11501]
[1777148451769,38.23,77415.1,0.0,0.84623,0.0001,15.14218]
[1777148452418,38.23,77415.1,0.0,0.84623,0.0001,15.14218]
[1777148452527,38.23,77415.1,0.0,0.84623,0.0001,15.14218]
[1777148454536,38.23,77413.99,0.0,0.84613,0.0001,15.14892]
[1777148454771,38.23,77413.99,0.0,0.84613,0.0001,15.14892]
[1777148454790,38.23,77414.01,0.0,0.84613,0.0001,15.14876]
[1777148458475,38.23,77414.73,0.0,0.8462,0.0001,15.14421]
[1777148458525,38.23,77414.73,0.0,0.8462,0.0001,15.14421]
[1777148465867,38.23,77413.69,0.0,0.8461,0.0001,15.15022]
[1777148471909,38.23,77413.74,0.0,0.84611,0.0001,15.14962]
[1777148475733,38.23,77413.87,0.0,0.84613,0.0001,15.14869]
[1777148475768,38.23,77413.87,0.0,0.84613,0.0001,15.14869]
[1777148477132,38.23,77414.03,0.0,0.84615,0.0001,15.14762]
[1777148477285,38.23,77414.03,0.0,0.84615,0.0001,15.14762]
[1777148481979,38.23,77414.41,0.0,0.84619,0.0001,15.14508]
[1777148487014,38.23,77414.84,0.0,0.84623,0.0001,15.14226]
[1777148499098,38.23,77414.71,0.0,0.84626,0.0001,15.13838]
[1777148504133,38.23,77414.72,0.0,0.84626,0.0001,15.13818]
[1777148508740,38.23,77414.87,0.0,0.84628,0.0001,15.13721]
[1777148508768,38.23,77414.87,0.0,0.84628,0.0001,15.13721]
[1777148515210,38.22,77415.03,0.0,0.84629,0.0001,15.13603]
[1777148521252,38.22,77415.52,0.0,0.84634,0.0001,15.13287]
[1777148526287,38.22,77416.83,0.0,0.84647,0.0001,15.12477]
[1777148528667,38.22,77416.83,0.0,0.84647,0.0001,15.12477]
[1777148530941,38.22,77416.83,0.0,0.84647,0.0001,15.12475]
[1777148531025,38.22,77416.83,0.0,0.84647,0.0001,15.12475]
[1777148531042,38.22,77416.84,0.0,0.84647,0.0001,15.12467]
[1777148536357,38.22,77416.47,0.0,0.84644,0.0001,15.12688]
[1777148542411,38.22,77422.53,0.0,0.84703,0.0001,15.08959]
[1777148545432,38.22,77427.95,0.0,0.84755,0.0001,15.05637]
[1777148549459,38.22,77436.84,0.0,0.84841,0.0001,15.00193]
[1777148550466,38.22,77441.73,0.0,0.84888,0.0001,14.97199]
[1777148552481,38.22,77447.45,0.0,0.84945,0.0001,14.93288]
[1777148558523,38.23,77447.33,0.0,0.84943,0.0001,14.93437]
[1777148566580,38.23,77447.13,0.0,0.8494,0.0001,14.93664]
[1777148567587,38.23,77440.61,0.0,0.84877,0.0001,14.97671]
[1777148568593,38.23,77434.77,0.0,0.84821,0.0001,15.01266]
[1777148573628,38.23,77434.91,0.0,0.84821,0.0001,15.0122]
[1777148578663,38.23,77438.05,0.0,0.84851,0.0001,14.99357]
[1777148583698,38.23,77439.31,0.0,0.84862,0.0001,14.98658]
[1777148588734,38.24,77438.69,0.0,0.84854,0.0001,14.99113]
[1777148593769,38.24,77438.7,0.0,0.84853,0.0001,14.99177]
[1777148598803,38.24,77439.31,0.0,0.84858,0.0001,14.9887]
[1777148605853,38.24,77439.22,0.0,0.84857,0.0001,14.98969]
[1777148610888,38.24,77439.33,0.0,0.84858,0.0001,14.98914]
[1777148615922,38.24,77439.64,0.0,0.84864,0.0001,14.98301]
[1777148625996,38.24,77439.39,0.0,0.84862,0.0001,14.98402]
[1777148633045,38.24,77439.44,0.0,0.84864,0.0001,14.98312]
[1777148638080,38.24,77439.41,0.0,0.84864,0.0001,14.98289]
[1777148643115,38.24,77439.37,0.0,0.84864,0.0001,14.98273]
[1777148648151,38.23,77439.24,0.0,0.84864,0.0001,14.98312]
[1777148653185,38.23,77437.18,0.0,0.84844,0.0001,14.99531]
[1777148658221,38.23,77437.12,0.0,0.84845,0.0001,14.99521]
[1777148664262,38.23,77437.0,0.0,0.84844,0.0001,14.99535]
[1777148670305,38.23,77436.77,0.0,0.84843,0.0001,14.99616]
[1777148675340,38.23,77437.68,0.0,0.84856,0.0001,14.98585]
[1777148680374,38.23,77437.56,0.0,0.84855,0.0001,14.9861]
[1777148686417,38.23,77437.6,0.0,0.84857,0.0001,14.98529]
[1777148692459,38.22,77437.74,0.0,0.84859,0.0001,14.98387]
[1777148697494,38.22,77438.1,0.0,0.84863,0.0001,14.98121]
[1777148702529,38.22,77438.37,0.0,0.84866,0.0001,14.97915]
[1777148707564,38.22,77441.55,0.0,0.84897,0.0001,14.95934]
[1777148712599,38.22,77440.08,0.0,0.84883,0.0001,14.9681]
[1777148717633,38.22,77440.25,0.0,0.84886,0.0001,14.96676]
[1777148724683,38.22,77441.18,0.0,0.84895,0.0001,14.96064]
[1777148729717,38.22,77437.64,0.0,0.84862,0.0001,14.98199]
[1777148734752,38.22,77439.13,0.0,0.8488,0.0001,14.96826]
[1777148739788,38.22,77439.24,0.0,0.84881,0.0001,14.96728]
[1777148744823,38.22,77439.19,0.0,0.84881,0.0001,14.9673]
[1777148749858,38.22,77439.19,0.0,0.84882,0.0001,14.967]
[1777148755899,38.21,77439.46,0.0,0.84885,0.0001,14.96499]
[1777148765969,38.21,77439.24,0.0,0.84884,0.0001,14.9658]
[1777148771005,38.21,77439.21,0.0,0.84884,0.0001,14.96572]
[1777148776041,38.21,77439.64,0.0,0.84888,0.0001,14.96283]
[1777148782083,38.21,77439.56,0.0,0.84888,0.0001,14.96307]
[1777148787118,38.21,77438.88,0.0,0.84881,0.0001,14.96707]
[1777148792152,38.21,77438.31,0.0,0.8488,0.0001,14.96616]
[1777148806254,38.21,77438.65,0.0,0.84883,0.0001,14.96381]
[1777148811290,38.21,77438.63,0.0,0.84883,0.0001,14.96389]
[1777148816334,38.21,77438.78,0.0,0.84885,0.0001,14.96294]
[1777148825396,38.21,77436.52,0.0,0.84861,0.0001,14.97801]
[1777148830430,38.21,77436.03,0.0,0.84855,0.0001,14.98167]
[1777148835466,38.22,77436.09,0.0,0.84855,0.0001,14.98197]
[1777148840501,38.22,77435.81,0.0,0.84851,0.0001,14.98435]
[1777148845536,38.22,77435.31,0.0,0.84845,0.0001,14.98807]
[1777148850571,38.22,77435.51,0.0,0.84846,0.0001,14.9875]
[1777148855606,38.22,77435.55,0.0,0.84849,0.0001,14.98367]
[1777148864669,38.22,77435.1,0.0,0.84844,0.0001,14.98675]
[1777148869704,38.22,77434.92,0.0,0.84842,0.0001,14.9878]
[1777148880782,38.22,77434.05,0.0,0.84834,0.0001,14.99296]
[1777148885818,38.22,77433.84,0.0,0.84833,0.0001,14.99412]
[1777148890853,38.22,77433.57,0.0,0.8483,0.0001,14.99561]
[1777148891860,38.22,77418.19,0.0,0.84682,0.0001,15.08989]
[1777148892866,38.22,77407.38,0.0,0.84576,0.0001,15.15633]
[1777148893874,38.22,77407.28,0.0,0.84575,0.0001,15.15696]
[1777148895384,38.22,77407.36,0.0,0.84576,0.0001,15.1567]
[1777148897905,38.22,77412.31,0.0,0.84623,0.0001,15.12671]
[1777148902940,38.23,77413.07,0.0,0.84629,0.0001,15.12289]
[1777148905961,38.23,77418.49,0.0,0.84681,0.0001,15.09015]
[1777148910996,38.23,77420.43,0.0,0.84699,0.0001,15.07912]
[1777148917038,38.23,77421.16,0.0,0.84708,0.0001,15.07113]
[1777148922083,38.23,77420.98,0.0,0.84705,0.0001,15.0728]
[1777148932154,38.23,77420.9,0.0,0.84704,0.0001,15.07368]
[1777148937189,38.23,77423.88,0.0,0.84733,0.0001,15.05542]
[1777148943231,38.23,77425.25,0.0,0.84746,0.0001,15.04722]
[1777148947258,38.23,77431.66,0.0,0.84807,0.0001,15.00816]
[1777148956323,38.24,77431.33,0.0,0.84803,0.0001,15.01111]
[1777148961357,38.24,77432.5,0.0,0.84813,0.0001,15.00445]
[1777148966393,38.24,77434.06,0.0,0.84827,0.0001,14.99543]
[1777148971428,38.24,77433.58,0.0,0.84825,0.0001,14.99471]
[1777148976463,38.24,77433.53,0.0,0.84824,0.0001,14.99562]
[1777148982505,38.24,77433.72,0.0,0.84825,0.0001,14.99483]
[1777148985529,38.24,77440.34,0.0,0.84888,0.0001,14.95447]
[1777148991570,38.25,77441.5,0.0,0.84898,0.0001,14.94846]
[1777148997613,38.25,77441.2,0.0,0.84893,0.0001,14.95123]
[1777149002648,38.25,77440.97,0.0,0.84891,0.0001,14.9527]
[1777149007682,38.25,77441.01,0.0,0.84891,0.0001,14.95252]
[1777149012718,38.25,77441.52,0.0,0.84896,0.0001,14.94949]
[1777149018760,38.25,77441.66,0.0,0.84897,0.0001,14.94879]
[1777149023795,38.25,77444.62,0.0,0.84925,0.0001,14.93088]
[1777149028830,38.25,77444.82,0.0,0.84927,0.0001,14.92989]
[1777149033865,38.25,77445.14,0.0,0.84933,0.0001,14.9239]
[1777149038900,38.25,77444.46,0.0,0.84926,0.0001,14.92829]
[1777149043935,38.25,77446.06,0.0,0.84941,0.0001,14.91871]
[1777149048972,38.25,77445.39,0.0,0.84934,0.0001,14.92308]
[1777149054007,38.25,77445.95,0.0,0.84939,0.0001,14.91988]
[1777149063071,38.26,77445.52,0.0,0.84934,0.0001,14.92302]
[1777149069113,38.26,77443.69,0.0,0.84916,0.0001,14.93451]
[1777149070120,38.26,77437.85,0.0,0.8486,0.0001,14.97032]
[1777149075612,38.26,77435.7,0.0,0.84839,0.0001,14.9839]
[1777149083210,38.26,77435.6,0.0,0.84836,0.0001,14.98583]
[1777149087239,38.26,77421.67,0.0,0.847,0.0001,15.07197]
[1777149088247,38.26,77417.32,0.0,0.84658,0.0001,15.09885]
[1777149090261,38.26,77422.29,0.0,0.84705,0.0001,15.06881]
[1777149095295,38.27,77422.11,0.0,0.84705,0.0001,15.0668]
[1777149100331,38.27,77422.02,0.0,0.84703,0.0001,15.06846]
[1777149108386,38.27,77421.94,0.0,0.84699,0.0001,15.07062]
[1777149113421,38.28,77423.21,0.0,0.8471,0.0001,15.06385]
[1777149118456,38.28,77425.86,0.0,0.84734,0.0001,15.04877]
[1777149124499,38.28,77426.96,0.0,0.84742,0.0001,15.04355]
[1777149129534,38.29,77426.05,0.0,0.84732,0.0001,15.05031]
[1777149134568,38.29,77424.73,0.0,0.84717,0.0001,15.05955]
[1777149139603,38.29,77423.39,0.0,0.84702,0.0001,15.06901]
[1777149144638,38.3,77423.36,0.0,0.847,0.0001,15.07054]
[1777149149674,38.3,77423.38,0.0,0.84698,0.0001,15.07171]
[1777149154708,38.3,77423.21,0.0,0.84698,0.0001,15.06978]
[1777149163772,38.31,77422.53,0.0,0.84688,0.0001,15.07578]
[1777149168808,38.31,77419.97,0.0,0.84662,0.0001,15.09239]
[1777149178877,38.31,77420.14,0.0,0.84661,0.0001,15.09339]
[1777149189956,38.32,77420.18,0.0,0.84658,0.0001,15.0951]
[1777149199021,38.32,77420.14,0.0,0.84655,0.0001,15.09683]
[1777149204057,38.32,77418.66,0.0,0.8464,0.0001,15.10677]
[1777149209092,38.33,77419.29,0.0,0.84644,0.0001,15.10377]
[1777149215133,38.33,77419.08,0.0,0.84644,0.0001,15.10184]
[1777149220169,38.33,77421.44,0.0,0.84666,0.0001,15.08831]
[1777149225204,38.33,77421.2,0.0,0.84662,0.0001,15.09075]
[1777149231249,38.34,77418.87,0.0,0.84637,0.0001,15.10633]
[1777149237293,38.34,77419.22,0.0,0.84639,0.0001,15.10528]
[1777149246356,38.34,77421.12,0.0,0.84655,0.0001,15.09535]
[1777149249377,38.34,77427.05,0.0,0.84712,0.0001,15.05918]
[1777149254411,38.35,77429.8,0.0,0.84738,0.0001,15.04296]
[1777149259447,38.35,77428.81,0.0,0.84726,0.0001,15.05041]
[1777149264482,38.35,77429.05,0.0,0.84726,0.0001,15.0503]
[1777149269516,38.36,77429.16,0.0,0.84725,0.0001,15.05097]
[1777149275559,38.36,77428.09,0.0,0.84717,0.0001,15.05371]
[1777149281601,38.36,77427.76,0.0,0.84714,0.0001,15.05604]
[1777149287643,38.36,77427.12,0.0,0.84707,0.0001,15.06023]
[1777149298720,38.36,77427.05,0.0,0.84706,0.0001,15.06101]
[1777149309797,38.36,77428.06,0.0,0.84715,0.0001,15.05531]
[1777149314831,38.36,77428.28,0.0,0.84718,0.0001,15.05361]
[1777149321880,38.36,77428.25,0.0,0.84718,0.0001,15.05314]
[1777149327922,38.36,77428.32,0.0,0.8472,0.0001,15.0522]
[1777149333965,38.36,77428.22,0.0,0.84723,0.0001,15.04812]
[1777149339558,38.36,77428.3,0.0,0.84724,0.0001,15.0475]
[1777149347056,38.35,77428.6,0.0,0.84728,0.0001,15.04501]
[1777149357125,38.36,77428.38,0.0,0.84724,0.0001,15.04735]
[1777149362160,38.36,77428.38,0.0,0.84723,0.0001,15.04794]
[1777149364177,38.36,77434.23,0.0,0.84779,0.0001,15.01245]
[1777149369212,38.36,77435.19,0.0,0.84787,0.0001,15.00743]
[1777149376261,38.36,77438.13,0.0,0.84813,0.0001,14.99068]
[1777149382302,38.37,77439.13,0.0,0.84821,0.0001,14.98563]
[1777149387337,38.37,77439.13,0.0,0.8482,0.0001,14.9865]
[1777149392373,38.37,77438.89,0.0,0.8482,0.0001,14.98453]
[1777149397410,38.37,77438.53,0.0,0.84815,0.0001,14.98735]
[1777149402446,38.37,77438.1,0.0,0.84811,0.0001,14.98989]
[1777149407480,38.37,77437.98,0.0,0.8481,0.0001,14.99051]
[1777149415537,38.37,77438.19,0.0,0.84813,0.0001,14.98903]
[1777149420571,38.37,77438.81,0.0,0.84818,0.0001,14.98545]
[1777149426613,38.37,77438.66,0.0,0.84816,0.0001,14.98707]
[1777149431648,38.38,77438.65,0.0,0.84815,0.0001,14.98781]
[1777149439706,38.38,77438.62,0.0,0.84814,0.0001,14.9884]
[1777149444740,38.38,77438.7,0.0,0.84814,0.0001,14.98857]
[1777149455828,38.38,77439.23,0.0,0.84822,0.0001,14.98135]
[1777149460862,38.38,77439.17,0.0,0.84821,0.0001,14.98153]
[1777149465897,38.38,77438.83,0.0,0.84818,0.0001,14.98339]
[1777149470932,38.38,77439.12,0.0,0.84821,0.0001,14.98137]
[1777149475967,38.38,77439.18,0.0,0.84822,0.0001,14.98073]
[1777149481002,38.38,77438.84,0.0,0.8482,0.0001,14.98255]
[1777149488050,38.37,77438.66,0.0,0.84818,0.0001,14.98329]
[1777149493086,38.37,77439.63,0.0,0.84828,0.0001,14.97712]
[1777149501142,38.37,77436.09,0.0,0.84795,0.0001,14.99829]
[1777149512219,38.37,77436.25,0.0,0.84801,0.0001,14.9924]
[1777149526318,38.37,77436.37,0.0,0.84803,0.0001,14.99094]
[1777149533367,38.37,77431.6,0.0,0.84758,0.0001,15.01966]
[1777149545451,38.37,77431.48,0.0,0.84755,0.0001,15.02124]
[1777149554513,38.37,77430.22,0.0,0.84742,0.0001,15.02963]
[1777149559550,38.37,77428.3,0.0,0.84723,0.0001,15.04166]
[1777149564583,38.37,77429.57,0.0,0.84735,0.0001,15.03427]
[1777149570626,38.38,77428.69,0.0,0.84725,0.0001,15.04009]
[1777149575660,38.38,77429.01,0.0,0.84731,0.0001,15.03428]
[1777149580696,38.38,77428.63,0.0,0.84727,0.0001,15.03706]
[1777149585731,38.38,77420.8,0.0,0.8465,0.0001,15.08572]
[1777149590765,38.38,77422.44,0.0,0.84665,0.0001,15.076]
[1777149596807,38.38,77422.11,0.0,0.84662,0.0001,15.07823]
[1777149601851,38.38,77425.63,0.0,0.84695,0.0001,15.05695]
[1777149606885,38.38,77425.49,0.0,0.84694,0.0001,15.05817]
[1777149611921,38.38,77427.4,0.0,0.84711,0.0001,15.0471]
[1777149620986,38.39,77427.57,0.0,0.84711,0.0001,15.04738]
[1777149626021,38.39,77428.51,0.0,0.84717,0.0001,15.04319]
[1777149631056,38.39,77428.68,0.0,0.8472,0.0001,15.03945]
[1777149639112,38.4,77429.59,0.0,0.84725,0.0001,15.03645]
[1777149644146,38.41,77429.86,0.0,0.84725,0.0001,15.0364]
[1777149654218,38.41,77432.26,0.0,0.84745,0.0001,15.02356]
[1777149659252,38.41,77432.92,0.0,0.84751,0.0001,15.02022]
[1777149664287,38.41,77432.92,0.0,0.8475,0.0001,15.02088]
[1777149669322,38.42,77433.9,0.0,0.84757,0.0001,15.01614]
[1777149676371,38.42,77433.82,0.0,0.84755,0.0001,15.01773]
[1777149686448,38.42,77433.82,0.0,0.84753,0.0001,15.01915]
[1777149692489,38.43,77433.85,0.0,0.84754,0.0001,15.01638]
[1777149698532,38.43,77433.62,0.0,0.84749,0.0001,15.01963]
[1777149705580,38.43,77433.85,0.0,0.84749,0.0001,15.01937]
[1777149714644,38.44,77433.84,0.0,0.84747,0.0001,15.02038]
[1777149726728,38.44,77435.01,0.0,0.84758,0.0001,15.01374]
[1777149735487,38.44,77435.08,0.0,0.84759,0.0001,15.01308]
[1777149745865,38.44,77434.83,0.0,0.84756,0.0001,15.01519]
[1777149754928,38.44,77434.83,0.0,0.84758,0.0001,15.01189]
[1777149760970,38.45,77435.2,0.0,0.84758,0.0001,15.01145]
[1777149767013,38.45,77434.99,0.0,0.84754,0.0001,15.01453]
[1777149774063,38.46,77434.38,0.0,0.84745,0.0001,15.02026]
[1777149783126,38.46,77434.57,0.0,0.84745,0.0001,15.01991]
[1777149795211,38.46,77434.56,0.0,0.84743,0.0001,15.02102]
[1777149800246,38.46,77434.72,0.0,0.84744,0.0001,15.02067]
[1777149805282,38.46,77435.03,0.0,0.84746,0.0001,15.01941]
[1777149818373,38.47,77435.05,0.0,0.84748,0.0001,15.01634]
[1777149824415,38.47,77435.03,0.0,0.84747,0.0001,15.01698]
[1777149837506,38.47,77435.0,0.0,0.84745,0.0001,15.01825]
[1777149844556,38.47,77435.01,0.0,0.84744,0.0001,15.01874]
[1777149849591,38.47,77434.92,0.0,0.84743,0.0001,15.01917]
[1777149856640,38.47,77435.07,0.0,0.84746,0.0001,15.01762]
[1777149864698,38.47,77435.03,0.0,0.84744,0.0001,15.01833]
[1777149871746,38.47,77434.88,0.0,0.84746,0.0001,15.01551]
[1777149876780,38.47,77430.38,0.0,0.84702,0.0001,15.04329]
[1777149881816,38.47,77428.97,0.0,0.84687,0.0001,15.05224]
[1777149886851,38.48,77426.29,0.0,0.8466,0.0001,15.06956]
[1777149891887,38.48,77425.0,0.0,0.84646,0.0001,15.07822]
[1777149899943,38.48,77424.84,0.0,0.84644,0.0001,15.07989]
[1777149912026,38.48,77424.85,0.0,0.84645,0.0001,15.07928]
[1777149919075,38.48,77426.86,0.0,0.84665,0.0001,15.0666]
[1777149924110,38.48,77432.01,0.0,0.84715,0.0001,15.03509]
[1777149929146,38.48,77432.47,0.0,0.84719,0.0001,15.03232]
[1777149935188,38.48,77432.0,0.0,0.84718,0.0001,15.03104]
[1777149940223,38.48,77432.7,0.0,0.84724,0.0001,15.02692]
[1777149945258,38.48,77432.56,0.0,0.84723,0.0001,15.02793]
[1777149955328,38.48,77432.56,0.0,0.84722,0.0001,15.02831]
[1777149961370,38.48,77433.12,0.0,0.84727,0.0001,15.02514]
[1777149966405,38.48,77433.96,0.0,0.84735,0.0001,15.02026]
[1777149973454,38.48,77433.25,0.0,0.84727,0.0001,15.0249]
[1777149981510,38.48,77433.38,0.0,0.84728,0.0001,15.02444]
[1777149987552,38.48,77433.34,0.0,0.84727,0.0001,15.02494]
[1777149995608,38.48,77433.4,0.0,0.84731,0.0001,15.02064]
[1777150009707,38.49,77432.4,0.0,0.84719,0.0001,15.02806]
[1777150014742,38.49,77428.91,0.0,0.84685,0.0001,15.04949]
[1777150020784,38.49,77427.49,0.0,0.84671,0.0001,15.05849]
[1777150029847,38.49,77427.45,0.0,0.84668,0.0001,15.06026]
[1777150034883,38.49,77429.79,0.0,0.8469,0.0001,15.04683]
[1777150039918,38.5,77429.91,0.0,0.84689,0.0001,15.04694]
[1777150044963,38.5,77429.94,0.0,0.84688,0.0001,15.04754]
[1777150049997,38.5,77429.99,0.0,0.84688,0.0001,15.04798]
[1777150056042,38.5,77430.62,0.0,0.84696,0.0001,15.04035]
[1777150068155,38.5,77430.33,0.0,0.84694,0.0001,15.04161]
[1777150073191,38.5,77430.3,0.0,0.84694,0.0001,15.0417]
[1777150079233,38.5,77430.54,0.0,0.84697,0.0001,15.04017]
[1777150084267,38.5,77433.17,0.0,0.84722,0.0001,15.0242]
[1777150095345,38.5,77433.19,0.0,0.84719,0.0001,15.02592]
[1777150101387,38.51,77434.18,0.0,0.84727,0.0001,15.02122]
[1777150107429,38.51,77433.38,0.0,0.84718,0.0001,15.02685]
[1777150112463,38.51,77433.65,0.0,0.84723,0.0001,15.02147]
[1777150117499,38.51,77433.55,0.0,0.84722,0.0001,15.02225]
[1777150122534,38.51,77433.26,0.0,0.84717,0.0001,15.02515]
[1777150128577,38.52,77433.68,0.0,0.84719,0.0001,15.02396]
[1777150134620,38.52,77434.55,0.0,0.84726,0.0001,15.02004]
[1777150143682,38.53,77434.73,0.0,0.84724,0.0001,15.02099]
[1777150148718,38.53,77434.25,0.0,0.84718,0.0001,15.02462]
[1777150156774,38.53,77434.22,0.0,0.84716,0.0001,15.02652]
[1777150161809,38.54,77434.11,0.0,0.84713,0.0001,15.02824]
[1777150171880,38.54,77434.66,0.0,0.84718,0.0001,15.02269]
[1777150177927,38.54,77435.46,0.0,0.84724,0.0001,15.0191]
[1777150184976,38.55,77436.7,0.0,0.84734,0.0001,15.01305]
[1777150190014,38.55,77435.14,0.0,0.84717,0.0001,15.02359]
[1777150195046,38.55,77433.69,0.0,0.84702,0.0001,15.03338]
[1777150202095,38.56,77432.1,0.0,0.84684,0.0001,15.04428]
[1777150207137,38.56,77431.35,0.0,0.84676,0.0001,15.04969]
[1777150213178,38.56,77431.25,0.0,0.84673,0.0001,15.05119]
[1777150218213,38.56,77428.99,0.0,0.84651,0.0001,15.06567]
[1777150226271,38.57,77431.1,0.0,0.84669,0.0001,15.05394]
[1777150233319,38.57,77429.96,0.0,0.8466,0.0001,15.05761]
[1777150238355,38.57,77430.13,0.0,0.84661,0.0001,15.05716]
[1777150243391,38.57,77430.34,0.0,0.84662,0.0001,15.05635]
[1777150248426,38.57,77430.17,0.0,0.84659,0.0001,15.05803]
[1777150255475,38.57,77430.39,0.0,0.8466,0.0001,15.0574]
[1777150262525,38.58,77430.32,0.0,0.84659,0.0001,15.05851]
[1777150264539,38.58,77435.69,0.0,0.8471,0.0001,15.0261]
[1777150270581,38.58,77437.85,0.0,0.84729,0.0001,15.01388]
[1777150275616,38.58,77437.89,0.0,0.84729,0.0001,15.01444]
[1777150284678,38.58,77437.33,0.0,0.84721,0.0001,15.01923]
[1777150289713,38.59,77438.18,0.0,0.84728,0.0001,15.01482]
[1777150296763,38.59,77437.31,0.0,0.84721,0.0001,15.01692]
[1777150303812,38.59,77437.44,0.0,0.84721,0.0001,15.01719]
[1777150314902,38.6,77437.58,0.0,0.8472,0.0001,15.01798]
[1777150320932,38.6,77437.98,0.0,0.84722,0.0001,15.01643]
[1777150325985,38.6,77438.21,0.0,0.84723,0.0001,15.01578]
[1777150331020,38.6,77438.37,0.0,0.84724,0.0001,15.01554]
[1777150341090,38.6,77437.87,0.0,0.84717,0.0001,15.01998]
[1777150346126,38.61,77438.05,0.0,0.84718,0.0001,15.01959]
[1777150352166,38.61,77437.5,0.0,0.84714,0.0001,15.01949]
[1777150362236,38.61,77437.5,0.0,0.84712,0.0001,15.02084]
[1777150368278,38.61,77437.78,0.0,0.84714,0.0001,15.01994]
[1777150374321,38.62,77437.81,0.0,0.84713,0.0001,15.02057]
[1777150386405,38.62,77437.74,0.0,0.8471,0.0001,15.02257]
[1777150395342,38.62,77437.74,0.0,0.8471,0.0001,15.02257]
[1777150400503,38.63,77437.95,0.0,0.84709,0.0001,15.02323]
[1777150405538,38.63,77437.83,0.0,0.84707,0.0001,15.0246]
[1777150412587,38.63,77438.14,0.0,0.84711,0.0001,15.01932]
[1777150417622,38.63,77438.02,0.0,0.84709,0.0001,15.0207]
[1777150423664,38.63,77438.48,0.0,0.84713,0.0001,15.01868]
[1777150430713,38.63,77438.47,0.0,0.84711,0.0001,15.01965]
[1777150439777,38.64,77438.69,0.0,0.84711,0.0001,15.01946]
[1777150444811,38.64,77438.93,0.0,0.84713,0.0001,15.01863]
[1777150449847,38.64,77438.97,0.0,0.84712,0.0001,15.01901]
[1777150454882,38.64,77439.03,0.0,0.84712,0.0001,15.01944]
[1777150465958,38.65,77439.31,0.0,0.84712,0.0001,15.01906]
[1777150472002,38.65,77443.28,0.0,0.84752,0.0001,14.99146]
[1777150480056,38.65,77447.02,0.0,0.84786,0.0001,14.97021]
[1777150485092,38.65,77447.33,0.0,0.84788,0.0001,14.96926]
[1777150490126,38.66,77448.96,0.0,0.84802,0.0001,14.96032]
[1777150495162,38.66,77449.33,0.0,0.84804,0.0001,14.95908]
[1777150500197,38.66,77449.68,0.0,0.84806,0.0001,14.95796]
[1777150505232,38.66,77450.58,0.0,0.84813,0.0001,14.95354]
[1777150510267,38.67,77450.71,0.0,0.84812,0.0001,14.95381]
[1777150515302,38.67,77450.79,0.0,0.84811,0.0001,14.95438]
[1777150525372,38.67,77450.79,0.0,0.84808,0.0001,14.95647]
[1777150532421,38.68,77451.73,0.0,0.84818,0.0001,14.94798]
[1777150538463,38.68,77451.7,0.0,0.84816,0.0001,14.94945]
[1777150549540,38.69,77452.22,0.0,0.84817,0.0001,14.94862]
[1777150555582,38.69,77452.76,0.0,0.84821,0.0001,14.94666]
[1777150564645,38.7,77453.39,0.0,0.84823,0.0001,14.94521]
[1777150570688,38.7,77454.23,0.0,0.84829,0.0001,14.94161]
[1777150575723,38.7,77454.68,0.0,0.84831,0.0001,14.94016]
[1777150580758,38.71,77456.06,0.0,0.84842,0.0001,14.93298]
[1777150585793,38.71,77458.1,0.0,0.8486,0.0001,14.92211]
[1777150589954,38.71,77458.07,0.0,0.84858,0.0001,14.92322]
[1777150590017,38.71,77458.07,0.0,0.84858,0.0001,14.92322]
[1777150595863,38.72,77459.75,0.0,0.84874,0.0001,14.91101]
[1777150597133,38.72,77459.75,0.0,0.84874,0.0001,14.91101]
[1777150597272,38.72,77459.77,0.0,0.84874,0.0001,14.91121]
[1777150597234,38.72,77459.77,0.0,0.84874,0.0001,14.91121]
[1777150602912,38.72,77460.44,0.0,0.84877,0.0001,14.90912]
[1777150603707,38.72,77460.44,0.0,0.84877,0.0001,14.90912]
[1777150603918,38.72,77475.24,0.0,0.85017,9e-05,14.81972]
[1777150604926,38.72,77479.26,0.0,0.85055,9e-05,14.79548]
[1777150607369,38.73,77479.19,0.0,0.85054,9e-05,14.79644]
[1777150612983,38.73,77479.63,0.0,0.85056,9e-05,14.79473]
[1777150618019,38.73,77479.46,0.0,0.85054,9e-05,14.79652]
[1777150620878,38.73,77479.86,0.0,0.85057,9e-05,14.79437]
[1777150621020,38.73,77479.86,0.0,0.85057,9e-05,14.79437]
[1777150621040,38.73,77479.85,0.0,0.85057,9e-05,14.79457]
[1777150626076,38.73,77481.47,0.0,0.85071,9e-05,14.78542]
[1777150632117,38.73,77483.52,0.0,0.85089,9e-05,14.7738]
[1777150634130,38.74,77488.03,0.0,0.85131,9e-05,14.7468]
[1777150639166,38.74,77491.21,0.0,0.8516,9e-05,14.7285]
[1777150644200,38.74,77491.75,0.0,0.85163,9e-05,14.72621]
[1777150651250,38.74,77493.64,0.0,0.85182,9e-05,14.71176]
[1777150656285,38.75,77493.71,0.0,0.85182,9e-05,14.7121]
[1777150661340,38.75,77493.72,0.0,0.85181,9e-05,14.71278]
[1777150666375,38.75,77499.99,0.0,0.85239,9e-05,14.67565]
[1777150671410,38.75,77503.53,0.0,0.8527,9e-05,14.65528]
[1777150676445,38.75,77504.18,0.0,0.85275,9e-05,14.65233]
[1777150682488,38.76,77503.82,0.0,0.8527,9e-05,14.65549]
[1777150695579,38.76,77503.89,0.0,0.85267,9e-05,14.65721]
[1777150701621,38.76,77504.35,0.0,0.8527,9e-05,14.65544]
[1777150711691,38.77,77504.35,0.0,0.85271,9e-05,14.65287]
[1777150715724,38.77,77499.75,0.0,0.85227,9e-05,14.68135]
[1777150720758,38.77,77497.97,0.0,0.85209,9e-05,14.69277]
[1777150725794,38.77,77496.93,0.0,0.85198,9e-05,14.6997]
[1777150732843,38.78,77496.86,0.0,0.85196,9e-05,14.70118]
[1777150741255,38.78,77496.86,0.0,0.85195,9e-05,14.70174]
[1777150743553,38.78,77497.42,0.0,0.852,9e-05,14.69894]
[1777150750970,38.78,77498.24,0.0,0.85205,9e-05,14.69556]
[1777150759030,38.79,77498.92,0.0,0.85209,9e-05,14.69278]
[1777150771114,38.79,77498.92,0.0,0.8521,9e-05,14.6905]
[1777150776149,38.79,77498.92,0.0,0.85208,9e-05,14.69135]
[1777150782191,38.8,77498.56,0.0,0.85204,9e-05,14.69453]
[1777150791262,38.8,77498.56,0.0,0.85204,9e-05,14.69453]
[1777150801325,38.8,77498.65,0.0,0.852,9e-05,14.69701]
[1777150812405,38.81,77499.06,0.0,0.85201,9e-05,14.69613]
[1777150820461,38.81,77499.07,0.0,0.852,9e-05,14.69715]
[1777150825496,38.81,77499.83,0.0,0.85206,9e-05,14.69321]
[1777150835565,38.81,77499.83,0.0,0.85207,9e-05,14.69023]
[1777150840601,38.82,77499.74,0.0,0.85205,9e-05,14.6914]
[1777150848729,38.82,77499.79,0.0,0.85205,9e-05,14.69158]
[1777150848775,38.82,77499.79,0.0,0.85205,9e-05,14.69158]
[1777150849299,38.82,77499.79,0.0,0.85204,9e-05,14.69217]
[1777150851542,38.82,77499.79,0.0,0.85204,9e-05,14.69229]
[1777150856718,38.82,77500.24,0.0,0.85207,9e-05,14.69027]
[1777150859122,38.82,77500.84,0.0,0.85213,9e-05,14.68677]
[1777150859277,38.82,77500.84,0.0,0.85213,9e-05,14.68677]
[1777150859377,38.82,77500.84,0.0,0.85212,9e-05,14.68701]
[1777150859766,38.82,77500.84,0.0,0.85212,9e-05,14.68701]
[1777150860021,38.82,77500.84,0.0,0.85212,9e-05,14.68701]
[1777150865784,38.82,77501.01,0.0,0.85213,9e-05,14.68669]
[1777150872690,38.82,77501.19,0.0,0.85214,9e-05,14.68602]
[1777150872772,38.82,77501.19,0.0,0.85214,9e-05,14.68602]
[1777150872833,38.83,77501.49,0.0,0.85215,9e-05,14.68515]
[1777150873571,38.83,77501.49,0.0,0.85215,9e-05,14.68515]
[1777150873781,38.83,77501.49,0.0,0.85215,9e-05,14.68515]
[1777150882903,38.83,77501.49,0.0,0.85211,9e-05,14.6879]
[1777150892973,38.84,77501.49,0.0,0.8521,9e-05,14.6867]
[1777150901842,38.84,77501.49,0.0,0.8521,9e-05,14.6867]
[1777150902036,38.84,77501.49,0.0,0.8521,9e-05,14.6867]
[1777150902094,38.85,77501.49,0.0,0.85206,9e-05,14.68915]
[1777150902611,38.85,77501.49,0.0,0.85206,9e-05,14.68915]
[1777150902786,38.85,77501.49,0.0,0.85206,9e-05,14.68915]
[1777150908081,38.85,77502.09,0.0,0.85209,9e-05,14.68715]
[1777150913116,38.86,77502.99,0.0,0.85216,9e-05,14.68309]
[1777150916230,38.86,77502.99,0.0,0.85216,9e-05,14.68309]
[1777150916280,38.86,77502.99,0.0,0.85216,9e-05,14.68309]
[1777150916331,38.86,77502.99,0.0,0.85215,9e-05,14.6839]
[1777150917080,38.86,77502.99,0.0,0.85215,9e-05,14.6839]
[1777150917277,38.86,77502.99,0.0,0.85215,9e-05,14.6839]
[1777150921172,38.86,77507.97,0.0,0.85259,9e-05,14.65547]
[1777150922286,38.86,77507.97,0.0,0.85259,9e-05,14.65547]
[1777150922386,38.86,77516.5,0.0,0.85338,9e-05,14.60421]
[1777150923557,38.86,77529.96,0.0,0.85462,9e-05,14.52337]
[1777150924196,38.86,77530.65,0.0,0.85468,9e-05,14.51952]
[1777150925804,38.86,77534.31,0.0,0.85502,9e-05,14.4978]
[1777150928225,38.87,77542.67,0.0,0.85577,9e-05,14.44859]
[1777150933260,38.87,77538.76,0.0,0.85538,9e-05,14.47418]
[1777150935523,38.87,77536.65,0.0,0.85518,9e-05,14.48725]
[1777150935784,38.87,77536.65,0.0,0.85518,9e-05,14.48725]
[1777150935842,38.87,77536.65,0.0,0.85517,9e-05,14.48761]
[1777150937040,38.87,77536.65,0.0,0.85517,9e-05,14.48761]
[1777150937269,38.87,77536.65,0.0,0.85517,9e-05,14.48761]
[1777150945344,38.88,77537.11,0.0,0.85516,9e-05,14.48849]
[1777150950975,38.88,77537.16,0.0,0.85515,9e-05,14.4893]
[1777150951030,38.88,77537.16,0.0,0.85515,9e-05,14.4893]
[1777150951076,38.89,77537.16,0.0,0.85517,9e-05,14.48614]
[1777150952030,38.89,77537.16,0.0,0.85517,9e-05,14.48614]
[1777150952267,38.89,77537.16,0.0,0.85517,9e-05,14.48614]
[1777150964476,38.9,77537.11,0.0,0.85509,9e-05,14.49133]
[1777150969567,38.9,77539.9,0.0,0.85532,9e-05,14.47604]
[1777150969577,38.9,77540.75,0.0,0.8554,9e-05,14.47132]
[1777150969779,38.9,77540.75,0.0,0.8554,9e-05,14.47132]
[1777150970620,38.91,77541.14,0.0,0.85543,9e-05,14.46938]
[1777150970775,38.91,77541.14,0.0,0.85543,9e-05,14.46938]
[1777150976561,38.91,77542.49,0.0,0.85551,9e-05,14.46363]
[1777150977923,38.91,77542.24,0.0,0.85549,9e-05,14.46553]
[1777150978032,38.91,77542.24,0.0,0.85549,9e-05,14.46553]
[1777150978129,38.91,77542.24,0.0,0.85548,9e-05,14.46593]
[1777150978961,38.91,77542.24,0.0,0.85548,9e-05,14.46593]
[1777150979026,38.91,77542.24,0.0,0.85548,9e-05,14.46593]
[1777150981566,38.91,77541.0,0.0,0.85535,9e-05,14.47416]
[1777150981771,38.92,77539.67,0.0,0.85523,9e-05,14.48253]
[1777150987998,38.92,77539.83,0.0,0.85522,9e-05,14.48266]
[1777150988019,38.92,77539.83,0.0,0.85522,9e-05,14.48266]
[1777150988100,38.92,77539.83,0.0,0.85521,9e-05,14.48375]
[1777150990099,38.92,77539.78,0.0,0.8552,9e-05,14.48442]
[1777150990271,38.92,77539.78,0.0,0.8552,9e-05,14.48442]
[1777150997722,38.93,77539.73,0.0,0.85515,9e-05,14.48795]
[1777151006787,38.94,77540.23,0.0,0.85514,9e-05,14.48816]
[1777151010282,38.94,77537.77,0.0,0.85491,9e-05,14.50367]
[1777151010530,38.94,77537.77,0.0,0.85491,9e-05,14.50367]
[1777151010626,38.94,77537.54,0.0,0.85488,9e-05,14.50572]
[1777151011457,38.94,77537.54,0.0,0.85488,9e-05,14.50572]
[1777151011525,38.94,77537.54,0.0,0.85488,9e-05,14.50572]
[1777151019878,38.95,77537.54,0.0,0.85486,9e-05,14.50446]
[1777151025920,38.95,77531.28,0.0,0.85426,9e-05,14.54407]
[1777151027870,38.95,77531.28,0.0,0.85426,9e-05,14.54407]
[1777151028028,38.95,77531.28,0.0,0.85426,9e-05,14.54407]
[1777151028129,38.96,77529.96,0.0,0.85412,9e-05,14.55284]
[1777151029332,38.96,77529.96,0.0,0.85412,9e-05,14.55284]
[1777151029530,38.96,77529.96,0.0,0.85412,9e-05,14.55284]
[1777151036997,38.96,77530.67,0.0,0.85416,9e-05,14.55071]
[1777151042171,38.96,77530.66,0.0,0.85414,9e-05,14.55185]
[1777151042213,38.96,77532.63,0.0,0.85432,9e-05,14.54029]
[1777151043043,38.97,77544.47,0.0,0.8554,9e-05,14.46946]
[1777151045058,38.97,77545.15,0.0,0.85546,9e-05,14.46599]
[1777151045911,38.97,77545.15,0.0,0.85546,9e-05,14.46599]
[1777151046064,38.97,77545.73,0.0,0.8555,9e-05,14.46287]
[1777151051099,38.97,77544.24,0.0,0.85534,9e-05,14.47357]
[1777151056133,38.98,77542.87,0.0,0.85519,9e-05,14.48324]
[1777151058029,38.98,77542.87,0.0,0.85519,9e-05,14.48324]
[1777151058277,38.98,77542.87,0.0,0.85519,9e-05,14.48324]
[1777151064191,38.98,77542.47,0.0,0.85513,9e-05,14.48779]
[1777151068579,38.98,77543.03,0.0,0.85517,9e-05,14.48521]
[1777151068595,38.98,77528.38,0.0,0.85381,9e-05,14.57344]
[1777151069234,38.98,77516.52,0.0,0.85271,9e-05,14.64483]
[1777151070241,38.98,77519.49,0.0,0.85298,9e-05,14.6271]
[1777151072076,38.98,77523.8,0.0,0.85341,9e-05,14.59704]
[1777151072255,38.99,77526.3,0.0,0.85364,9e-05,14.58217]
[1777151077290,38.99,77531.67,0.0,0.85413,9e-05,14.55073]
[1777151083474,38.99,77532.48,0.0,0.8542,9e-05,14.54597]
[1777151083524,38.99,77532.48,0.0,0.8542,9e-05,14.54597]
[1777151083698,38.99,77532.48,0.0,0.8542,9e-05,14.54602]
[1777151084339,38.99,77527.05,0.0,0.8537,9e-05,14.57862]
[1777151085882,38.99,77527.01,0.0,0.8537,9e-05,14.57884]
[1777151086026,38.99,77527.01,0.0,0.8537,9e-05,14.57884]
[1777151089014,38.99,77525.1,0.0,0.85352,9e-05,14.59023]
[1777151089374,38.99,77524.73,0.0,0.85349,9e-05,14.59241]
[1777151089811,38.99,77524.73,0.0,0.85349,9e-05,14.59241]
[1777151091808,38.99,77524.52,0.0,0.85347,9e-05,14.59363]
[1777151092258,38.99,77524.52,0.0,0.85347,9e-05,14.59363]
[1777151092262,38.99,77524.52,0.0,0.85347,9e-05,14.59355]
[1777151097430,38.99,77525.29,0.0,0.85353,9e-05,14.58958]
[1777151098662,38.99,77525.29,0.0,0.85353,9e-05,14.58958]
[1777151098775,38.99,77525.54,0.0,0.85355,9e-05,14.58823]
[1777151102465,38.99,77470.32,0.0,0.84837,9e-05,14.92043]
[1777151104479,38.99,77471.15,0.0,0.84846,9e-05,14.91485]
[1777151106366,38.99,77471.15,0.0,0.84846,9e-05,14.91485]
[1777151106527,38.99,77471.15,0.0,0.84846,9e-05,14.91485]
[1777151106620,38.99,77471.15,0.0,0.84846,9e-05,14.91433]
[1777151108172,38.99,77471.15,0.0,0.84846,9e-05,14.91433]
[1777151108275,38.99,77471.15,0.0,0.84846,9e-05,14.91433]
[1777151113542,38.98,77469.81,0.0,0.84836,9e-05,14.92078]
[1777151118299,38.98,77466.63,0.0,0.84807,9e-05,14.93916]
[1777151118528,38.98,77466.63,0.0,0.84807,9e-05,14.93916]
[1777151118577,38.98,77466.59,0.0,0.84807,9e-05,14.93917]
[1777151120162,38.98,77466.59,0.0,0.84807,9e-05,14.93917]
[1777151120274,38.98,77466.59,0.0,0.84807,9e-05,14.93917]
[1777151123612,38.98,77461.22,0.0,0.84758,0.0001,14.97041]
[1777151126531,38.98,77459.37,0.0,0.8474,0.0001,14.98131]
[1777151126745,38.98,77459.37,0.0,0.84741,0.0001,14.98119]
[1777151127322,38.98,77459.37,0.0,0.84741,0.0001,14.98119]
[1777151127640,38.98,77463.6,0.0,0.84781,0.0001,14.95551]
[1777151128647,38.98,77518.86,0.0,0.85301,9e-05,14.62329]
[1777151129275,38.98,77518.86,0.0,0.85301,9e-05,14.62329]
[1777151129654,38.98,77518.75,0.0,0.85299,9e-05,14.6242]
[1777151133934,38.98,77519.19,0.0,0.85306,9e-05,14.61762]
[1777151134024,38.98,77519.19,0.0,0.85306,9e-05,14.61762]
[1777151139414,38.98,77519.65,0.0,0.85309,9e-05,14.61555]
[1777151139528,38.98,77519.65,0.0,0.85309,9e-05,14.61555]
[1777151139620,38.98,77519.65,0.0,0.85309,9e-05,14.61599]
[1777151141254,38.98,77519.65,0.0,0.85309,9e-05,14.61599]
[1777151141274,38.98,77519.65,0.0,0.85309,9e-05,14.61599]
[1777151147783,38.98,77519.65,0.0,0.85306,9e-05,14.61767]
[1777151149785,38.98,77519.65,0.0,0.85306,9e-05,14.61767]
[1777151150032,38.99,77520.12,0.0,0.8531,9e-05,14.61502]
[1777151150109,38.99,77520.12,0.0,0.8531,9e-05,14.61519]
[1777151151811,38.99,77519.43,0.0,0.85303,9e-05,14.6195]
[1777151152026,38.99,77519.43,0.0,0.85303,9e-05,14.6195]
[1777151157853,38.99,77520.37,0.0,0.85311,9e-05,14.61472]
[1777151161336,38.99,77520.41,0.0,0.85311,9e-05,14.61458]
[1777151161526,38.99,77520.41,0.0,0.85311,9e-05,14.61458]
[1777151161549,38.99,77521.37,0.0,0.8532,9e-05,14.6091]
[1777151163131,38.99,77520.72,0.0,0.85314,9e-05,14.613]
[1777151163277,38.99,77520.72,0.0,0.85314,9e-05,14.613]
[1777151168930,38.99,77520.87,0.0,0.85314,9e-05,14.61267]
[1777151173965,38.99,77521.05,0.0,0.85315,9e-05,14.61193]
[1777151179001,38.99,77522.59,0.0,0.85329,9e-05,14.60299]
[1777151180958,38.99,77522.22,0.0,0.85326,9e-05,14.60527]
[1777151181021,38.99,77522.22,0.0,0.85326,9e-05,14.60527]
[1777151181059,38.99,77522.07,0.0,0.85324,9e-05,14.60623]
[1777151183394,38.99,77522.14,0.0,0.85325,9e-05,14.60587]
[1777151183522,38.99,77522.14,0.0,0.85325,9e-05,14.60587]
[1777151189072,38.99,77522.69,0.0,0.85329,9e-05,14.60292]
[1777151192319,38.99,77522.73,0.0,0.85333,9e-05,14.5985]
[1777151192523,38.99,77522.73,0.0,0.85333,9e-05,14.5985]
[1777151192622,38.99,77522.49,0.0,0.8533,9e-05,14.60003]
[1777151194131,38.99,77522.5,0.0,0.8533,9e-05,14.59997]
[1777151194281,38.99,77522.5,0.0,0.8533,9e-05,14.59997]
[1777151200149,38.99,77522.74,0.0,0.85332,9e-05,14.59883]
[1777151202230,38.99,77521.84,0.0,0.85324,9e-05,14.60426]
[1777151202272,38.99,77521.84,0.0,0.85324,9e-05,14.60426]
[1777151202371,38.99,77520.11,0.0,0.85308,9e-05,14.61471]
[1777151204426,38.99,77520.1,0.0,0.85308,9e-05,14.61477]
[1777151204524,38.99,77520.1,0.0,0.85308,9e-05,14.61477]
[1777151210219,39.0,77520.29,0.0,0.85309,9e-05,14.61374]
[1777151215254,39.0,77520.32,0.0,0.85309,9e-05,14.61363]
[1777151222303,39.0,77521.1,0.0,0.85316,9e-05,14.60905]
[1777151223677,39.0,77521.1,0.0,0.85316,9e-05,14.60905]
[1777151223773,39.0,77521.1,0.0,0.85316,9e-05,14.60905]
[1777151223748,39.0,77521.08,0.0,0.85316,9e-05,14.60921]
[1777151224317,39.0,77521.62,0.0,0.85321,9e-05,14.60596]
[1777151225991,39.0,77521.46,0.0,0.8532,9e-05,14.60694]
[1777151226026,39.0,77521.46,0.0,0.8532,9e-05,14.60694]
[1777151231368,39.0,77521.35,0.0,0.85319,9e-05,14.60773]
[1777151237612,39.0,77521.52,0.0,0.8532,9e-05,14.60677]
[1777151237774,39.0,77521.52,0.0,0.8532,9e-05,14.60677]
[1777151237781,39.0,77530.09,0.0,0.85399,9e-05,14.55537]
[1777151239818,39.0,77532.57,0.0,0.85422,9e-05,14.54058]
[1777151240028,39.0,77532.2,0.0,0.85419,9e-05,14.5429]
[1777151245467,39.0,77533.39,0.0,0.85429,9e-05,14.53628]
[1777151246843,39.0,77533.39,0.0,0.85429,9e-05,14.53628]
[1777151246474,39.0,77541.44,0.0,0.85503,9e-05,14.48809]
[1777151247025,39.0,77541.44,0.0,0.85503,9e-05,14.48809]
[1777151247480,39.0,77543.54,0.0,0.85522,9e-05,14.47565]
[1777151249494,39.0,77548.25,0.0,0.85564,9e-05,14.44774]
[1777151253722,39.0,77548.07,0.0,0.85565,9e-05,14.44518]
[1777151253780,39.0,77548.07,0.0,0.85565,9e-05,14.44518]
[1777151259565,39.0,77546.98,0.0,0.85553,9e-05,14.45313]
[1777151264600,39.01,77547.14,0.0,0.85553,9e-05,14.45317]
[1777151269423,39.01,77547.86,0.0,0.85559,9e-05,14.44925]
[1777151269520,39.01,77547.86,0.0,0.85559,9e-05,14.44925]
[1777151269752,39.01,77547.7,0.0,0.85557,9e-05,14.45082]
[1777151271624,39.01,77548.56,0.0,0.85564,9e-05,14.44587]
[1777151271778,39.01,77548.56,0.0,0.85564,9e-05,14.44587]
[1777151274670,39.01,77541.34,0.0,0.85497,9e-05,14.49003]
[1777151275677,39.01,77535.74,0.0,0.85445,9e-05,14.52381]
[1777151277054,39.01,77534.26,0.0,0.85431,9e-05,14.53285]
[1777151277281,39.01,77534.26,0.0,0.85431,9e-05,14.53285]
[1777151281719,39.01,77537.4,0.0,0.85459,9e-05,14.51475]
[1777151287444,39.02,77536.86,0.0,0.85453,9e-05,14.51863]
[1777151289156,39.02,77533.79,0.0,0.85424,9e-05,14.53749]
[1777151289279,39.02,77533.79,0.0,0.85424,9e-05,14.53749]
[1777151289775,39.02,77534.58,0.0,0.85431,9e-05,14.53288]
[1777151294809,39.02,77530.96,0.0,0.85397,9e-05,14.55514]
[1777151297222,39.02,77530.88,0.0,0.85396,9e-05,14.55571]
[1777151297274,39.02,77530.88,0.0,0.85396,9e-05,14.55571]
[1777151297746,39.02,77530.88,0.0,0.85396,9e-05,14.55571]
[1777151297777,39.02,77530.88,0.0,0.85396,9e-05,14.55571]
[1777151297830,39.02,77531.13,0.0,0.85398,9e-05,14.55439]
[1777151302671,39.02,77527.7,0.0,0.85366,9e-05,14.57526]
[1777151302774,39.02,77527.7,0.0,0.85366,9e-05,14.57526]
[1777151307901,39.02,77526.9,0.0,0.85358,9e-05,14.58038]
[1777151312936,39.02,77524.7,0.0,0.85341,9e-05,14.58953]
[1777151318978,39.02,77525.2,0.0,0.85345,9e-05,14.58676]
[1777151326029,39.02,77524.95,0.0,0.85342,9e-05,14.58865]
[1777151331064,39.02,77525.09,0.0,0.85343,9e-05,14.58816]
[1777151332048,39.02,77525.09,0.0,0.85343,9e-05,14.58816]
[1777151332282,39.02,77525.09,0.0,0.85343,9e-05,14.58816]
[1777151333379,39.02,77525.87,0.0,0.8535,9e-05,14.58356]
[1777151333519,39.02,77525.87,0.0,0.8535,9e-05,14.58356]
[1777151333621,39.03,77525.87,0.0,0.8535,9e-05,14.58371]
[1777151339121,39.03,77525.3,0.0,0.85344,9e-05,14.58749]
[1777151344156,39.03,77525.98,0.0,0.8535,9e-05,14.58378]
[1777151350198,39.03,77526.28,0.0,0.85352,9e-05,14.58244]
[1777151354981,39.03,77526.05,0.0,0.85349,9e-05,14.58389]
[1777151355023,39.03,77526.05,0.0,0.85349,9e-05,14.58389]
[1777151360268,39.03,77524.97,0.0,0.85338,9e-05,14.59103]
[1777151365303,39.03,77533.16,0.0,0.85414,9e-05,14.54231]
[1777151366761,39.03,77533.16,0.0,0.85414,9e-05,14.54231]
[1777151366772,39.03,77533.16,0.0,0.85414,9e-05,14.54231]
[1777151368246,39.03,77533.16,0.0,0.85413,9e-05,14.54257]
[1777151368270,39.03,77533.16,0.0,0.85413,9e-05,14.54257]
[1777151368324,39.03,77533.13,0.0,0.85413,9e-05,14.54287]
[1777151373359,39.03,77533.05,0.0,0.85414,9e-05,14.53968]
[1777151375246,39.03,77532.63,0.0,0.8541,9e-05,14.54231]
[1777151375278,39.03,77532.63,0.0,0.8541,9e-05,14.54231]
[1777151381415,39.04,77530.95,0.0,0.85394,9e-05,14.5531]
[1777151387457,39.04,77531.61,0.0,0.85399,9e-05,14.54968]
[1777151396520,39.04,77531.67,0.0,0.85398,9e-05,14.55016]
[1777151401555,39.04,77531.59,0.0,0.85397,9e-05,14.55105]
[1777151406590,39.04,77531.71,0.0,0.85397,9e-05,14.55072]
[1777151412632,39.04,77532.06,0.0,0.854,9e-05,14.5488]
[1777151417667,39.04,77532.05,0.0,0.854,9e-05,14.54878]
[1777151425723,39.04,77532.28,0.0,0.85403,9e-05,14.54726]
[1777151431765,39.04,77531.94,0.0,0.85403,9e-05,14.54528]
[1777151436800,39.04,77531.7,0.0,0.854,9e-05,14.54694]
[1777151441835,39.04,77531.74,0.0,0.854,9e-05,14.54691]
[1777151446870,39.04,77530.63,0.0,0.85389,9e-05,14.5538]
[1777151451905,39.04,77530.61,0.0,0.85389,9e-05,14.55411]
[1777151453830,39.04,77530.66,0.0,0.85389,9e-05,14.55385]
[1777151454023,39.04,77530.66,0.0,0.85389,9e-05,14.55385]
[1777151456464,39.04,77530.53,0.0,0.85388,9e-05,14.55472]
[1777151456520,39.04,77530.53,0.0,0.85388,9e-05,14.55472]
[1777151456940,39.04,77530.5,0.0,0.85388,9e-05,14.55496]
[1777151461976,39.04,77532.26,0.0,0.85404,9e-05,14.54459]
[1777151470052,39.05,77532.3,0.0,0.85404,9e-05,14.54471]
[1777151471229,39.05,77532.3,0.0,0.85404,9e-05,14.54471]
[1777151471280,39.05,77532.3,0.0,0.85404,9e-05,14.54471]
[1777151477101,39.05,77532.22,0.0,0.85402,9e-05,14.54547]
[1777151482761,39.05,77532.14,0.0,0.85401,9e-05,14.54615]
[1777151482774,39.05,77532.14,0.0,0.85401,9e-05,14.54615]
[1777151484473,39.05,77532.3,0.0,0.85403,9e-05,14.54526]
[1777151484523,39.05,77532.3,0.0,0.85403,9e-05,14.54526]
[1777151484573,39.05,77532.3,0.0,0.85403,9e-05,14.5453]
[1777151490193,39.05,77537.0,0.0,0.85446,9e-05,14.51739]
[1777151492468,39.05,77539.36,0.0,0.85471,9e-05,14.49898]
[1777151492525,39.05,77539.36,0.0,0.85471,9e-05,14.49898]
[1777151498249,39.05,77539.4,0.0,0.85471,9e-05,14.49899]
[1777151504291,39.05,77538.83,0.0,0.85465,9e-05,14.50268]
[1777151511340,39.05,77539.21,0.0,0.85467,9e-05,14.50124]
[1777151518389,39.05,77539.24,0.0,0.85466,9e-05,14.50193]
[1777151523065,39.05,77543.04,0.0,0.85501,9e-05,14.47958]
[1777151523284,39.05,77544.27,0.0,0.85511,9e-05,14.47254]
[1777151525159,39.05,77544.13,0.0,0.8551,9e-05,14.47338]
[1777151525269,39.06,77544.05,0.0,0.85509,9e-05,14.47403]
[1777151525441,39.06,77544.09,0.0,0.85509,9e-05,14.47395]
[1777151532490,39.06,77543.98,0.0,0.85507,9e-05,14.47569]
[1777151533955,39.06,77543.98,0.0,0.85507,9e-05,14.47569]
[1777151534024,39.06,77543.98,0.0,0.85507,9e-05,14.47569]
[1777151539539,39.06,77543.98,0.0,0.85505,9e-05,14.47673]
[1777151544574,39.06,77544.24,0.0,0.85507,9e-05,14.47563]
[1777151549610,39.06,77544.4,0.0,0.85508,9e-05,14.47514]
[1777151551393,39.06,77547.72,0.0,0.85538,9e-05,14.45537]
[1777151551523,39.06,77547.72,0.0,0.85538,9e-05,14.45537]
[1777151553043,39.06,77549.29,0.0,0.85556,9e-05,14.44157]
[1777151553072,39.06,77549.24,0.0,0.85555,9e-05,14.44216]
[1777151553273,39.06,77549.24,0.0,0.85555,9e-05,14.44216]
[1777151558673,39.07,77546.62,0.0,0.85529,9e-05,14.45875]
[1777151563708,39.07,77546.66,0.0,0.85529,9e-05,14.45926]
[1777151572771,39.07,77547.47,0.0,0.85534,9e-05,14.45587]
[1777151580827,39.07,77546.61,0.0,0.85525,9e-05,14.46174]
[1777151581387,39.07,77546.61,0.0,0.85525,9e-05,14.46174]
[1777151581525,39.07,77546.61,0.0,0.85525,9e-05,14.46174]
[1777151582841,39.07,77539.28,0.0,0.85457,9e-05,14.50585]
[1777151586394,39.07,77537.14,0.0,0.85437,9e-05,14.51896]
[1777151586523,39.07,77537.14,0.0,0.85437,9e-05,14.51896]
[1777151586870,39.07,77536.2,0.0,0.85428,9e-05,14.52468]
[1777151590839,39.08,77536.18,0.0,0.85428,9e-05,14.52505]
[1777151591025,39.08,77536.18,0.0,0.85428,9e-05,14.52505]
[1777151596019,39.08,77533.24,0.0,0.854,9e-05,14.54293]
[1777151596280,39.08,77532.8,0.0,0.85396,9e-05,14.54561]
[1777151596856,39.08,77532.8,0.0,0.85396,9e-05,14.54561]
[1777151597028,39.08,77532.8,0.0,0.85396,9e-05,14.54561]
[1777151597129,39.08,77531.92,0.0,0.85388,9e-05,14.55091]
[1777151602982,39.08,77530.98,0.0,0.85379,9e-05,14.55664]
[1777151605442,39.08,77529.94,0.0,0.8537,9e-05,14.56289]
[1777151605524,39.08,77529.94,0.0,0.8537,9e-05,14.56289]
[1777151611038,39.08,77522.79,0.0,0.85307,9e-05,14.60123]
[1777151611697,39.08,77522.79,0.0,0.85307,9e-05,14.60123]
[1777151611777,39.08,77522.79,0.0,0.85307,9e-05,14.60123]
[1777151612527,39.08,77522.17,0.0,0.85301,9e-05,14.60489]
[1777151612773,39.08,77522.17,0.0,0.85301,9e-05,14.60489]
[1777151613052,39.08,77520.8,0.0,0.85289,9e-05,14.61303]
[1777151617109,39.08,77519.7,0.0,0.85279,9e-05,14.61941]
[1777151617274,39.08,77519.62,0.0,0.85278,9e-05,14.61981]
[1777151623122,39.07,77518.72,0.0,0.8527,9e-05,14.62476]
[1777151623316,39.07,77518.72,0.0,0.8527,9e-05,14.62476]
[1777151623525,39.07,77518.72,0.0,0.8527,9e-05,14.62476]
[1777151624129,39.07,77518.23,0.0,0.85266,9e-05,14.62762]
[1777151629276,39.07,77517.08,0.0,0.85256,9e-05,14.63421]
[1777151629520,39.07,77515.16,0.0,0.85238,9e-05,14.64564]
[1777151635206,39.07,77513.89,0.0,0.85227,9e-05,14.65271]
[1777151636632,39.07,77511.66,0.0,0.85206,9e-05,14.66598]
[1777151636771,39.07,77511.66,0.0,0.85206,9e-05,14.66598]
[1777151637220,39.07,77511.65,0.0,0.85207,9e-05,14.66594]
[1777151637380,39.07,77511.65,0.0,0.85207,9e-05,14.66594]
[1777151637521,39.07,77511.65,0.0,0.85207,9e-05,14.66594]
[1777151643261,39.07,77510.29,0.0,0.85195,9e-05,14.67344]
[1777151647274,39.07,77509.78,0.0,0.85191,9e-05,14.67618]
[1777151649402,39.07,77507.37,0.0,0.85168,9e-05,14.69045]
[1777151649530,39.07,77507.37,0.0,0.85168,9e-05,14.69045]
[1777151649627,39.07,77507.25,0.0,0.85167,9e-05,14.69111]
[1777151655346,39.07,77509.12,0.0,0.85185,9e-05,14.67952]
[1777151656352,39.07,77514.99,0.0,0.8524,9e-05,14.6443]
[1777151658044,39.07,77514.99,0.0,0.8524,9e-05,14.6443]
[1777151658279,39.07,77514.99,0.0,0.8524,9e-05,14.6443]
[1777151663402,39.07,77516.37,0.0,0.85253,9e-05,14.63612]
[1777151668438,39.07,77517.24,0.0,0.85261,9e-05,14.63102]
[1777151669505,39.07,77517.24,0.0,0.85261,9e-05,14.63102]
[1777151669512,39.07,77517.24,0.0,0.85261,9e-05,14.63102]
[1777151669529,39.07,77517.24,0.0,0.85261,9e-05,14.63102]
[1777151669606,39.07,77517.17,0.0,0.8526,9e-05,14.63146]
[1777151675488,39.07,77516.69,0.0,0.85259,9e-05,14.63018]
[1777151678090,39.07,77516.69,0.0,0.85259,9e-05,14.63018]
[1777151678509,39.07,77521.79,0.0,0.85306,9e-05,14.59971]
[1777151681775,39.07,77522.87,0.0,0.85316,9e-05,14.5934]
[1777151687931,39.07,77522.82,0.0,0.85315,9e-05,14.59414]
[1777151688025,39.07,77522.82,0.0,0.85315,9e-05,14.59414]
[1777151693613,39.07,77522.87,0.0,0.85314,9e-05,14.59429]
[1777151698649,39.07,77522.55,0.0,0.85311,9e-05,14.59622]
[1777151703684,39.07,77523.1,0.0,0.85318,9e-05,14.59204]
[1777151708719,39.07,77523.38,0.0,0.85322,9e-05,14.58947]
[1777151713753,39.06,77522.71,0.0,0.85317,9e-05,14.59262]
[1777151718790,39.06,77523.08,0.0,0.85321,9e-05,14.58954]
[1777151726732,39.06,77523.62,0.0,0.85328,9e-05,14.58561]
[1777151726780,39.06,77523.62,0.0,0.85328,9e-05,14.58561]
[1777151726851,39.06,77523.62,0.0,0.85328,9e-05,14.58561]
[1777151727027,39.06,77523.62,0.0,0.85328,9e-05,14.58561]
[1777151727128,39.06,77523.62,0.0,0.85329,9e-05,14.58476]
[1777151732889,39.06,77523.49,0.0,0.85332,9e-05,14.58025]
[1777151739938,39.05,77523.44,0.0,0.85334,9e-05,14.57938]
[1777151744973,39.05,77523.28,0.0,0.85333,9e-05,14.57952]
[1777151750008,39.05,77524.63,0.0,0.85347,9e-05,14.57063]
[1777151755043,39.05,77525.5,0.0,0.85356,9e-05,14.56464]
[1777151756513,39.05,77529.25,0.0,0.85391,9e-05,14.54202]
[1777151756638,39.05,77529.25,0.0,0.85391,9e-05,14.54202]
[1777151756776,39.05,77529.25,0.0,0.85391,9e-05,14.54202]
[1777151757057,39.05,77530.04,0.0,0.85399,9e-05,14.53717]
[1777151758918,39.05,77531.75,0.0,0.85415,9e-05,14.52681]
[1777151759024,39.05,77531.75,0.0,0.85415,9e-05,14.52681]
[1777151765236,39.04,77533.23,0.0,0.85429,9e-05,14.5174]
[1777151765279,39.04,77533.23,0.0,0.85429,9e-05,14.5174]
[1777151765282,39.04,77534.04,0.0,0.85437,9e-05,14.51235]
[1777151765437,39.04,77534.04,0.0,0.85437,9e-05,14.51235]
[1777151765526,39.04,77534.04,0.0,0.85437,9e-05,14.51235]
[1777151771155,39.04,77534.6,0.0,0.85443,9e-05,14.50845]
[1777151771641,39.04,77534.6,0.0,0.85443,9e-05,14.50845]
[1777151771776,39.04,77534.6,0.0,0.85443,9e-05,14.50845]
[1777151776865,39.04,77534.48,0.0,0.85443,9e-05,14.50871]
[1777151777024,39.04,77534.48,0.0,0.85443,9e-05,14.50871]
[1777151777155,39.04,77534.48,0.0,0.85443,9e-05,14.50871]
[1777151777271,39.04,77534.48,0.0,0.85443,9e-05,14.50871]
[1777151777367,39.04,77534.48,0.0,0.85443,9e-05,14.50861]
[1777151783239,39.04,77534.78,0.0,0.85446,9e-05,14.50623]
[1777151788273,39.04,77534.79,0.0,0.85447,9e-05,14.50569]
[1777151793309,39.04,77534.6,0.0,0.85449,9e-05,14.50205]
[1777151798344,39.04,77534.26,0.0,0.85447,9e-05,14.50362]
[1777151801427,39.04,77530.85,0.0,0.85416,9e-05,14.52385]
[1777151801529,39.04,77530.61,0.0,0.85414,9e-05,14.52516]
[1777151801708,39.04,77530.61,0.0,0.85414,9e-05,14.52516]
[1777151801782,39.04,77530.61,0.0,0.85414,9e-05,14.52516]
[1777151802372,39.04,77530.54,0.0,0.85413,9e-05,14.52545]
[1777151807407,39.03,77528.44,0.0,0.85395,9e-05,14.53738]
[1777151809067,39.03,77528.52,0.0,0.85396,9e-05,14.53675]
[1777151809281,39.03,77528.52,0.0,0.85396,9e-05,14.53675]
[1777151815463,39.03,77528.34,0.0,0.85396,9e-05,14.53679]
[1777151817125,39.03,77528.34,0.0,0.85396,9e-05,14.53679]
[1777151817279,39.03,77528.34,0.0,0.85396,9e-05,14.53679]
[1777151817358,39.03,77528.34,0.0,0.85396,9e-05,14.53679]
[1777151817375,39.03,77528.27,0.0,0.85396,9e-05,14.53691]
[1777151817534,39.03,77528.27,0.0,0.85396,9e-05,14.53691]
[1777151821506,39.03,77523.12,0.0,0.85349,9e-05,14.56719]
[1777151824113,39.03,77522.16,0.0,0.8534,9e-05,14.57276]
[1777151824275,39.03,77522.16,0.0,0.8534,9e-05,14.57276]
[1777151824366,39.03,77521.68,0.0,0.85336,9e-05,14.57558]
[1777151824602,39.03,77521.68,0.0,0.85336,9e-05,14.57558]
[1777151824772,39.03,77521.68,0.0,0.85336,9e-05,14.57558]
[1777151833589,39.03,77521.44,0.0,0.85334,9e-05,14.57644]
[1777151840353,39.03,77521.41,0.0,0.85334,9e-05,14.57643]
[1777151840519,39.02,77521.36,0.0,0.85336,9e-05,14.57557]
[1777151845672,39.02,77521.33,0.0,0.85337,9e-05,14.57483]
[1777151853729,39.02,77520.07,0.0,0.85331,9e-05,14.57664]
[1777151858765,39.01,77520.35,0.0,0.85335,9e-05,14.5741]
[1777151863800,39.01,77520.42,0.0,0.85336,9e-05,14.57285]
[1777151868835,39.01,77520.15,0.0,0.85335,9e-05,14.57367]
[1777151873869,39.01,77520.32,0.0,0.85338,9e-05,14.57187]
[1777151879912,39.01,77520.19,0.0,0.85338,9e-05,14.57173]
[1777151884947,39.0,77521.55,0.0,0.85352,9e-05,14.56284]
[1777151889183,39.0,77521.91,0.0,0.85356,9e-05,14.56041]
[1777151889279,39.0,77521.91,0.0,0.85356,9e-05,14.56041]
[1777151889336,39.0,77522.08,0.0,0.85358,9e-05,14.559]
[1777151889589,39.0,77522.08,0.0,0.85358,9e-05,14.559]
[1777151889773,39.0,77522.08,0.0,0.85358,9e-05,14.559]
[1777151895017,39.0,77521.26,0.0,0.85351,9e-05,14.56326]
[1777151900054,39.0,77521.31,0.0,0.85353,9e-05,14.56215]
[1777151906096,39.0,77521.22,0.0,0.85353,9e-05,14.56188]
[1777151909709,39.0,77521.5,0.0,0.85356,9e-05,14.55994]
[1777151909784,39.0,77521.5,0.0,0.85356,9e-05,14.55994]
[1777151910082,39.0,77521.5,0.0,0.85356,9e-05,14.55994]
[1777151910273,39.0,77521.5,0.0,0.85356,9e-05,14.55994]
[1777151910296,39.0,77521.41,0.0,0.85356,9e-05,14.56022]
[1777151912506,39.0,77521.41,0.0,0.85356,9e-05,14.56022]
[1777151912527,39.0,77521.41,0.0,0.85356,9e-05,14.56022]
[1777151921201,38.99,77520.57,0.0,0.85353,9e-05,14.55952]
[1777151926236,38.99,77520.51,0.0,0.85354,9e-05,14.55925]
[1777151931271,38.99,77520.43,0.0,0.85354,9e-05,14.5591]
[1777151936305,38.99,77520.21,0.0,0.85353,9e-05,14.55978]
[1777151950404,38.98,77520.14,0.0,0.85355,9e-05,14.55848]
[1777151955439,38.98,77520.5,0.0,0.85359,9e-05,14.55572]
[1777151960474,38.98,77520.24,0.0,0.85357,9e-05,14.5567]
[1777151968530,38.98,77520.17,0.0,0.85358,9e-05,14.5562]
[1777151969550,38.98,77520.17,0.0,0.85358,9e-05,14.5562]
[1777151969779,38.98,77520.17,0.0,0.85358,9e-05,14.5562]
[1777151969833,38.98,77520.17,0.0,0.85358,9e-05,14.5562]
[1777151970026,38.98,77520.17,0.0,0.85358,9e-05,14.5562]
[1777151970128,38.98,77520.17,0.0,0.85359,9e-05,14.55597]
[1777151975578,38.98,77520.55,0.0,0.85366,9e-05,14.54886]
[1777151981621,38.97,77519.85,0.0,0.85361,9e-05,14.55245]
[1777151990684,38.97,77521.38,0.0,0.85376,9e-05,14.54238]
[1777151995719,38.97,77521.23,0.0,0.85376,9e-05,14.54279]
[1777152000754,38.97,77521.61,0.0,0.8538,9e-05,14.54002]
[1777152002768,38.97,77528.56,0.0,0.85444,9e-05,14.49811]
[1777152003981,38.97,77528.56,0.0,0.85444,9e-05,14.49811]
[1777152004029,38.97,77528.56,0.0,0.85444,9e-05,14.49811]
[1777152004608,38.97,77528.56,0.0,0.85444,9e-05,14.49811]
[1777152004123,38.97,77531.34,0.0,0.8547,9e-05,14.48135]
[1777152004776,38.97,77531.34,0.0,0.8547,9e-05,14.48135]
[1777152009305,38.97,77531.4,0.0,0.85471,9e-05,14.48091]
[1777152009528,38.97,77531.4,0.0,0.85471,9e-05,14.48091]
[1777152009532,38.97,77531.22,0.0,0.85469,9e-05,14.48193]
[1777152009714,38.97,77531.22,0.0,0.85469,9e-05,14.48193]
[1777152009778,38.97,77531.22,0.0,0.85469,9e-05,14.48193]
[1777152017872,38.97,77531.43,0.0,0.85472,9e-05,14.48034]
[1777152020760,38.97,77531.61,0.0,0.85474,9e-05,14.47916]
[1777152020783,38.97,77531.61,0.0,0.85474,9e-05,14.47916]
[1777152021554,38.97,77531.61,0.0,0.85474,9e-05,14.47916]
[1777152021656,38.97,77531.61,0.0,0.85474,9e-05,14.47906]
[1777152021784,38.97,77531.61,0.0,0.85474,9e-05,14.47906]
[1777152026937,38.97,77531.74,0.0,0.85475,9e-05,14.478]
[1777152033986,38.97,77531.45,0.0,0.85477,9e-05,14.47502]
[1777152039023,38.97,77531.37,0.0,0.85476,9e-05,14.47519]
[1777152045065,38.96,77531.39,0.0,0.85477,9e-05,14.47467]
[1777152052115,38.96,77532.18,0.0,0.85485,9e-05,14.46945]
[1777152058157,38.96,77532.5,0.0,0.85489,9e-05,14.46715]
[1777152063122,38.96,77532.46,0.0,0.85489,9e-05,14.46716]
[1777152063279,38.96,77532.46,0.0,0.85489,9e-05,14.46716]
[1777152063345,38.96,77532.57,0.0,0.8549,9e-05,14.46638]
[1777152063936,38.96,77532.57,0.0,0.8549,9e-05,14.46638]
[1777152064024,38.96,77532.57,0.0,0.8549,9e-05,14.46638]
[1777152069234,38.96,77532.23,0.0,0.85487,9e-05,14.46809]
[1777152074296,38.96,77532.3,0.0,0.85488,9e-05,14.46741]
[1777152080337,38.96,77532.48,0.0,0.8549,9e-05,14.46603]
[1777152085372,38.96,77532.45,0.0,0.8549,9e-05,14.46599]
[1777152095304,38.96,77532.42,0.0,0.8549,9e-05,14.46613]
[1777152095534,38.96,77532.42,0.0,0.8549,9e-05,14.46613]
[1777152095627,38.96,77533.6,0.0,0.85505,9e-05,14.45438]
[1777152096723,38.96,77533.6,0.0,0.85505,9e-05,14.45438]
[1777152096774,38.96,77535.9,0.0,0.85526,9e-05,14.44055]
[1777152103499,38.96,77539.03,0.0,0.85555,9e-05,14.4218]
[1777152108538,38.96,77539.49,0.0,0.85559,9e-05,14.41916]
[1777152108965,38.96,77539.49,0.0,0.85559,9e-05,14.41916]
[1777152109027,38.96,77539.49,0.0,0.85559,9e-05,14.41916]
[1777152109931,38.96,77539.49,0.0,0.85559,9e-05,14.41916]
[1777152110025,38.96,77539.49,0.0,0.85559,9e-05,14.41916]
[1777152110032,38.96,77539.49,0.0,0.85559,9e-05,14.41919]
[1777152115545,38.96,77541.75,0.0,0.85579,9e-05,14.40577]
[1777152115586,38.96,77543.24,0.0,0.85593,9e-05,14.39687]
[1777152115782,38.96,77543.24,0.0,0.85593,9e-05,14.39687]
[1777152116557,38.96,77543.24,0.0,0.85593,9e-05,14.39687]
[1777152116776,38.96,77542.66,0.0,0.85588,9e-05,14.40041]
[1777152122636,38.96,77544.64,0.0,0.85605,9e-05,14.38884]
[1777152123229,38.96,77544.64,0.0,0.85605,9e-05,14.38884]
[1777152123274,38.96,77544.64,0.0,0.85605,9e-05,14.38884]
[1777152123643,38.96,77545.27,0.0,0.85611,9e-05,14.38513]
[1777152124682,38.96,77545.27,0.0,0.85611,9e-05,14.38513]
[1777152124776,38.96,77545.27,0.0,0.85611,9e-05,14.38513]
[1777152130692,38.96,77545.51,0.0,0.85614,9e-05,14.38303]
[1777152135726,38.96,77545.31,0.0,0.85613,9e-05,14.3837]
[1777152136060,38.96,77545.31,0.0,0.85613,9e-05,14.3837]
[1777152136281,38.96,77545.31,0.0,0.85613,9e-05,14.3837]
[1777152136733,38.96,77545.25,0.0,0.85613,9e-05,14.38396]
[1777152137025,38.96,77545.25,0.0,0.85613,9e-05,14.38396]
[1777152137283,38.96,77545.25,0.0,0.85613,9e-05,14.38396]
[1777152142776,38.95,77544.93,0.0,0.85611,9e-05,14.38532]
[1777152144884,38.95,77545.04,0.0,0.85612,9e-05,14.38447]
[1777152145022,38.95,77545.04,0.0,0.85612,9e-05,14.38447]
[1777152145800,38.95,77545.08,0.0,0.85612,9e-05,14.38414]
[1777152145916,38.95,77545.08,0.0,0.85612,9e-05,14.38414]
[1777152146025,38.95,77545.08,0.0,0.85612,9e-05,14.38414]
[1777152154421,38.95,77545.18,0.0,0.85618,9e-05,14.37867]
[1777152154527,38.95,77545.18,0.0,0.85618,9e-05,14.37867]
[1777152154628,38.95,77545.57,0.0,0.85621,9e-05,14.37618]
[1777152155896,38.95,77545.23,0.0,0.85618,9e-05,14.37822]
[1777152156030,38.95,77545.23,0.0,0.85618,9e-05,14.37822]
[1777152163925,38.95,77545.56,0.0,0.85622,9e-05,14.3756]
[1777152169968,38.95,77545.53,0.0,0.85623,9e-05,14.37537]
[1777152174120,38.95,77545.17,0.0,0.8562,9e-05,14.37734]
[1777152174286,38.95,77545.17,0.0,0.8562,9e-05,14.37734]
[1777152174387,38.95,77545.16,0.0,0.8562,9e-05,14.37727]
[1777152175305,38.95,77545.16,0.0,0.8562,9e-05,14.37727]
[1777152175528,38.95,77545.16,0.0,0.8562,9e-05,14.37727]
[1777152188104,38.95,77545.23,0.0,0.85621,9e-05,14.37609]
[1777152192356,38.95,77545.23,0.0,0.85621,9e-05,14.37609]
[1777152192535,38.95,77545.23,0.0,0.85621,9e-05,14.37609]
[1777152192564,38.95,77545.0,0.0,0.8562,9e-05,14.37723]
[1777152193479,38.95,77545.0,0.0,0.8562,9e-05,14.37723]
[1777152193533,38.95,77545.0,0.0,0.8562,9e-05,14.37723]
[1777152202201,38.95,77545.0,0.0,0.8562,9e-05,14.37683]
[1777152205908,38.95,77545.0,0.0,0.8562,9e-05,14.37683]
[1777152206021,38.95,77545.0,0.0,0.8562,9e-05,14.37683]
[1777152206653,38.95,77545.0,0.0,0.8562,9e-05,14.37683]
[1777152206778,38.95,77545.0,0.0,0.8562,9e-05,14.37683]
[1777152206744,38.95,77545.0,0.0,0.8562,9e-05,14.37706]
[1777152218314,38.94,77545.0,0.0,0.85624,9e-05,14.3724]
[1777152224355,38.94,77544.93,0.0,0.85623,9e-05,14.37268]
[1777152232413,38.94,77544.88,0.0,0.85623,9e-05,14.37279]
[1777152238458,38.94,77544.8,0.0,0.85623,9e-05,14.37316]
[1777152241886,38.94,77544.8,0.0,0.85623,9e-05,14.37316]
[1777152241479,38.94,77540.94,0.0,0.85587,9e-05,14.39628]
[1777152242023,38.94,77540.94,0.0,0.85587,9e-05,14.39628]
[1777152242486,38.94,77538.1,0.0,0.85561,9e-05,14.41349]
[1777152243094,38.94,77538.1,0.0,0.85561,9e-05,14.41349]
[1777152243287,38.94,77538.1,0.0,0.85561,9e-05,14.41349]
[1777152248527,38.95,77537.78,0.0,0.85557,9e-05,14.41625]
[1777152253563,38.95,77537.85,0.0,0.85556,9e-05,14.41641]
[1777152260613,38.95,77537.47,0.0,0.85552,9e-05,14.41931]
[1777152267662,38.95,77536.99,0.0,0.85547,9e-05,14.42258]
[1777152272233,38.95,77536.71,0.0,0.85548,9e-05,14.42015]
[1777152272274,38.95,77536.71,0.0,0.85548,9e-05,14.42015]
[1777152272697,38.95,77536.93,0.0,0.85549,9e-05,14.41888]
[1777152273816,38.95,77536.93,0.0,0.85549,9e-05,14.41888]
[1777152274027,38.95,77536.85,0.0,0.85549,9e-05,14.41941]
[1777152282766,38.95,77536.66,0.0,0.85546,9e-05,14.42094]
[1777152290823,38.95,77537.29,0.0,0.85552,9e-05,14.41749]
[1777152292554,38.95,77537.05,0.0,0.85549,9e-05,14.41897]
[1777152292771,38.95,77537.05,0.0,0.85549,9e-05,14.41897]
[1777152292869,38.95,77537.05,0.0,0.85549,9e-05,14.41901]
[1777152293684,38.95,77537.05,0.0,0.85549,9e-05,14.41901]
[1777152293778,38.95,77537.05,0.0,0.85549,9e-05,14.41901]
[1777152299887,38.95,77537.2,0.0,0.8555,9e-05,14.41837]
[1777152301901,38.95,77533.05,0.0,0.85512,9e-05,14.44335]
[1777152302166,38.95,77533.05,0.0,0.85512,9e-05,14.44335]
[1777152302269,38.95,77533.05,0.0,0.85512,9e-05,14.44335]
[1777152302911,38.95,77530.46,0.0,0.85488,9e-05,14.4589]
[1777152304512,38.95,77530.88,0.0,0.85492,9e-05,14.45636]
[1777152304526,38.95,77530.88,0.0,0.85492,9e-05,14.45636]
[1777152311818,38.95,77528.6,0.0,0.85471,9e-05,14.4699]
[1777152311974,38.95,77529.42,0.0,0.85479,9e-05,14.46485]
[1777152312021,38.95,77529.42,0.0,0.85479,9e-05,14.46485]
[1777152312918,38.95,77529.42,0.0,0.85479,9e-05,14.46485]
[1777152312926,38.95,77529.42,0.0,0.85479,9e-05,14.46481]
[1777152313029,38.95,77529.42,0.0,0.85479,9e-05,14.46481]
[1777152317285,38.95,77529.43,0.0,0.85479,9e-05,14.46472]
[1777152317873,38.95,77529.43,0.0,0.85479,9e-05,14.46472]
[1777152318032,38.95,77529.71,0.0,0.85482,9e-05,14.46288]
[1777152319774,38.95,77529.09,0.0,0.85476,9e-05,14.4666]
[1777152319802,38.95,77529.09,0.0,0.85476,9e-05,14.46652]
[1777152326074,38.95,77529.55,0.0,0.85481,9e-05,14.4635]
[1777152331109,38.95,77529.33,0.0,0.85483,9e-05,14.46031]
[1777152337151,38.95,77530.76,0.0,0.85497,9e-05,14.45064]
[1777152338253,38.95,77530.76,0.0,0.85497,9e-05,14.45064]
[1777152338282,38.95,77530.76,0.0,0.85497,9e-05,14.45064]
[1777152348227,38.94,77531.46,0.0,0.85507,9e-05,14.44431]
[1777152349039,38.94,77531.46,0.0,0.85507,9e-05,14.44431]
[1777152349276,38.94,77531.46,0.0,0.85507,9e-05,14.44431]
[1777152356563,38.94,77531.06,0.0,0.85505,9e-05,14.44553]
[1777152358807,38.94,77532.09,0.0,0.85516,9e-05,14.43839]
[1777152359026,38.94,77532.09,0.0,0.85516,9e-05,14.43839]
[1777152359781,38.94,77531.09,0.0,0.85507,9e-05,14.44393]
[1777152359871,38.94,77527.28,0.0,0.85473,9e-05,14.46655]
[1777152364344,38.94,77521.79,0.0,0.85422,9e-05,14.49923]
[1777152365203,38.94,77521.79,0.0,0.85422,9e-05,14.49923]
[1777152365283,38.94,77521.79,0.0,0.85422,9e-05,14.49923]
[1777152372404,38.93,77520.05,0.0,0.85407,9e-05,14.50888]
[1777152375392,38.93,77519.41,0.0,0.85402,9e-05,14.51263]
[1777152375528,38.93,77519.41,0.0,0.85402,9e-05,14.51263]
[1777152381466,38.93,77519.55,0.0,0.85404,9e-05,14.51084]
[1777152383025,38.93,77519.55,0.0,0.85404,9e-05,14.51084]
[1777152383279,38.93,77519.32,0.0,0.85403,9e-05,14.51193]
[1777152384047,38.93,77519.32,0.0,0.85403,9e-05,14.51193]
[1777152384268,38.93,77519.32,0.0,0.85403,9e-05,14.51164]
[1777152384487,38.93,77519.55,0.0,0.85406,9e-05,14.50997]
[1777152391537,38.93,77518.46,0.0,0.85401,9e-05,14.51107]
[1777152393206,38.93,77518.19,0.0,0.85398,9e-05,14.51262]
[1777152393276,38.93,77518.19,0.0,0.85398,9e-05,14.51262]
[1777152398587,38.92,77515.09,0.0,0.8537,9e-05,14.53086]
[1777152399934,38.92,77515.09,0.0,0.8537,9e-05,14.53086]
[1777152400023,38.92,77515.09,0.0,0.8537,9e-05,14.53086]
[1777152400993,38.92,77515.09,0.0,0.8537,9e-05,14.53071]
[1777152401026,38.92,77515.09,0.0,0.8537,9e-05,14.53071]
[1777152400997,38.92,77515.38,0.0,0.85373,9e-05,14.52889]
[1777152406659,38.92,77515.02,0.0,0.85372,9e-05,14.52964]
[1777152406781,38.92,77515.02,0.0,0.85372,9e-05,14.52964]
[1777152413702,38.92,77515.0,0.0,0.85374,9e-05,14.52802]
[1777152415437,38.92,77516.85,0.0,0.85391,9e-05,14.51684]
[1777152415524,38.92,77516.85,0.0,0.85391,9e-05,14.51684]
[1777152416744,38.92,77518.46,0.0,0.85407,9e-05,14.50712]
[1777152416775,38.92,77518.46,0.0,0.85407,9e-05,14.50712]
[1777152416804,38.91,77517.62,0.0,0.85399,9e-05,14.51194]
[1777152421307,38.91,77517.72,0.0,0.85401,9e-05,14.51039]
[1777152421527,38.91,77517.72,0.0,0.85401,9e-05,14.51039]
[1777152426793,38.91,77522.31,0.0,0.85445,9e-05,14.48237]
[1777152432835,38.91,77523.1,0.0,0.85452,9e-05,14.47768]
[1777152438876,38.91,77523.25,0.0,0.85453,9e-05,14.47684]
[1777152440286,38.91,77523.86,0.0,0.85459,9e-05,14.47318]
[1777152440524,38.91,77523.86,0.0,0.85459,9e-05,14.47318]
[1777152441645,38.91,77523.61,0.0,0.85456,9e-05,14.47469]
[1777152441778,38.91,77523.61,0.0,0.85456,9e-05,14.47469]
[1777152441897,38.91,77523.64,0.0,0.85457,9e-05,14.47452]
[1777152446933,38.91,77523.86,0.0,0.85459,9e-05,14.47323]
[1777152451968,38.91,77528.17,0.0,0.85502,9e-05,14.44305]
[1777152452712,38.91,77528.17,0.0,0.85502,9e-05,14.44305]
[1777152452770,38.91,77528.17,0.0,0.85502,9e-05,14.44305]
[1777152459017,38.91,77528.32,0.0,0.85503,9e-05,14.44242]
[1777152460069,38.91,77528.32,0.0,0.85503,9e-05,14.44242]
[1777152460274,38.91,77528.45,0.0,0.85504,9e-05,14.44167]
[1777152461442,38.91,77528.45,0.0,0.85504,9e-05,14.44167]
[1777152461529,38.91,77528.45,0.0,0.85504,9e-05,14.44167]
[1777152462040,38.91,77528.48,0.0,0.85504,9e-05,14.44155]
[1777152467076,38.91,77528.3,0.0,0.85502,9e-05,14.44277]
[1777152474125,38.91,77528.39,0.0,0.85503,9e-05,14.44236]
[1777152479105,38.91,77524.62,0.0,0.85468,9e-05,14.46507]
[1777152479272,38.91,77524.06,0.0,0.85463,9e-05,14.46842]
[1777152482835,38.91,77522.71,0.0,0.8545,9e-05,14.47648]
[1777152483018,38.91,77522.71,0.0,0.8545,9e-05,14.47648]
[1777152483119,38.91,77522.75,0.0,0.85451,9e-05,14.47613]
[1777152485661,38.91,77523.41,0.0,0.85457,9e-05,14.47209]
[1777152485773,38.91,77523.41,0.0,0.85457,9e-05,14.47209]
[1777152489723,38.91,77523.07,0.0,0.85454,9e-05,14.47385]
[1777152489776,38.91,77523.07,0.0,0.85454,9e-05,14.47385]
[1777152491596,38.91,77519.72,0.0,0.85424,9e-05,14.49384]
[1777152491772,38.91,77519.72,0.0,0.85424,9e-05,14.49384]
[1777152491871,38.91,77519.61,0.0,0.85423,9e-05,14.49431]
[1777152495213,38.91,77519.32,0.0,0.8542,9e-05,14.49596]
[1777152495271,38.91,77519.32,0.0,0.8542,9e-05,14.49596]
[1777152501579,38.91,77518.62,0.0,0.85415,9e-05,14.49969]
[1777152501774,38.91,77518.62,0.0,0.85415,9e-05,14.49969]
[1777152502282,38.91,77518.26,0.0,0.85412,9e-05,14.50148]
[1777152502519,38.91,77518.26,0.0,0.85412,9e-05,14.50148]
[1777152502621,38.91,77518.12,0.0,0.85411,9e-05,14.50232]
[1777152508363,38.91,77517.55,0.0,0.85406,9e-05,14.5052]
[1777152514405,38.91,77516.66,0.0,0.85402,9e-05,14.50572]
[1777152519439,38.91,77516.78,0.0,0.85404,9e-05,14.50459]
[1777152525161,38.91,77516.59,0.0,0.85402,9e-05,14.50566]
[1777152525777,38.9,77516.6,0.0,0.85403,9e-05,14.5053]
[1777152532044,38.9,77517.61,0.0,0.85412,9e-05,14.49883]
[1777152532164,38.9,77517.61,0.0,0.85412,9e-05,14.49883]
[1777152532268,38.9,77517.96,0.0,0.85416,9e-05,14.49661]
[1777152532530,38.9,77518.0,0.0,0.85416,9e-05,14.49637]
[1777152537566,38.9,77518.07,0.0,0.85417,9e-05,14.49568]
[1777152542600,38.9,77517.99,0.0,0.85417,9e-05,14.49591]
[1777152552670,38.9,77517.99,0.0,0.85418,9e-05,14.49541]
[1777152561736,38.9,77518.76,0.0,0.85425,9e-05,14.49036]
[1777152562508,38.9,77518.76,0.0,0.85425,9e-05,14.49036]
[1777152562528,38.9,77518.76,0.0,0.85425,9e-05,14.49036]
[1777152562576,38.9,77518.76,0.0,0.85425,9e-05,14.49036]
[1777152562776,38.9,77518.76,0.0,0.85425,9e-05,14.49036]
[1777152562796,38.9,77517.96,0.0,0.85418,9e-05,14.49509]
[1777152568785,38.9,77517.88,0.0,0.85418,9e-05,14.49534]
[1777152573974,38.9,77516.38,0.0,0.85407,9e-05,14.49989]
[1777152574029,38.9,77516.38,0.0,0.85407,9e-05,14.49989]
[1777152574358,38.9,77517.26,0.0,0.85416,9e-05,14.49449]
[1777152574523,38.9,77517.26,0.0,0.85416,9e-05,14.49449]
[1777152578292,38.9,77511.27,0.0,0.8536,9e-05,14.53027]
[1777152578347,38.9,77511.27,0.0,0.8536,9e-05,14.53027]
[1777152578522,38.9,77511.27,0.0,0.8536,9e-05,14.53027]
[1777152578855,38.9,77511.47,0.0,0.85362,9e-05,14.52898]
[1777152584896,38.9,77511.15,0.0,0.8536,9e-05,14.53042]
[1777152588185,38.9,77509.03,0.0,0.85341,9e-05,14.543]
[1777152588260,38.9,77509.03,0.0,0.85341,9e-05,14.543]
[1777152588276,38.9,77509.03,0.0,0.85341,9e-05,14.543]
[1777152588925,38.9,77509.1,0.0,0.85342,9e-05,14.5424]
[1777152593959,38.89,77508.76,0.0,0.85339,9e-05,14.54403]
[1777152595974,38.89,77522.81,0.0,0.8547,9e-05,14.45935]
[1777152596981,38.89,77538.28,0.0,0.85613,9e-05,14.36636]
[1777152597987,38.89,77538.06,0.0,0.8561,9e-05,14.36786]
[1777152603289,38.9,77534.35,0.0,0.85575,9e-05,14.39079]
[1777152603335,38.9,77534.72,0.0,0.85579,9e-05,14.38868]
[1777152603534,38.9,77534.72,0.0,0.85579,9e-05,14.38868]
[1777152604034,38.9,77534.31,0.0,0.85575,9e-05,14.39105]
[1777152609069,38.9,77535.07,0.0,0.85582,9e-05,14.38655]
[1777152610076,38.9,77539.64,0.0,0.85624,9e-05,14.35895]
[1777152614934,38.89,77540.15,0.0,0.85629,9e-05,14.35554]
[1777152614998,38.89,77540.15,0.0,0.85629,9e-05,14.35554]
[1777152615034,38.89,77540.15,0.0,0.85629,9e-05,14.35554]
[1777152615111,38.89,77540.02,0.0,0.85628,9e-05,14.35623]
[1777152618131,38.89,77533.76,0.0,0.8557,9e-05,14.39396]
[1777152619154,38.89,77533.76,0.0,0.8557,9e-05,14.39396]
[1777152619254,38.89,77533.76,0.0,0.8557,9e-05,14.39396]
[1777152619281,38.89,77533.76,0.0,0.8557,9e-05,14.39396]
[1777152619228,38.9,77533.29,0.0,0.85566,9e-05,14.39684]
[1777152626188,38.9,77532.31,0.0,0.85557,9e-05,14.40299]
[1777152638272,38.9,77531.97,0.0,0.85556,9e-05,14.40093]
[1777152643308,38.9,77531.54,0.0,0.85552,9e-05,14.40355]
[1777152643432,38.9,77531.57,0.0,0.85553,9e-05,14.40337]
[1777152643527,38.9,77531.57,0.0,0.85553,9e-05,14.40337]
[1777152644313,38.9,77531.51,0.0,0.85552,9e-05,14.40373]
[1777152645589,38.9,77529.09,0.0,0.8553,9e-05,14.41828]
[1777152645774,38.9,77529.09,0.0,0.8553,9e-05,14.41828]
[1777152654701,38.9,77529.04,0.0,0.8553,9e-05,14.4184]
[1777152654788,38.9,77529.04,0.0,0.8553,9e-05,14.4184]
[1777152654808,38.9,77529.04,0.0,0.8553,9e-05,14.4184]
[1777152655025,38.9,77529.04,0.0,0.8553,9e-05,14.4184]
[1777152655044,38.9,77529.04,0.0,0.8553,9e-05,14.41836]
[1777152660426,38.9,77529.15,0.0,0.85531,9e-05,14.41758]
[1777152668482,38.89,77529.15,0.0,0.85531,9e-05,14.4174]
[1777152672869,38.89,77529.58,0.0,0.85535,9e-05,14.41474]
[1777152673026,38.89,77529.58,0.0,0.85535,9e-05,14.41474]
[1777152673050,38.89,77529.58,0.0,0.85535,9e-05,14.41474]
[1777152673281,38.89,77529.58,0.0,0.85535,9e-05,14.41474]
[1777152673123,38.89,77529.41,0.0,0.85534,9e-05,14.41572]
[1777152679558,38.89,77529.02,0.0,0.8553,9e-05,14.41793]
[1777152681487,38.89,77528.77,0.0,0.85528,9e-05,14.41941]
[1777152681526,38.89,77528.77,0.0,0.85528,9e-05,14.41941]
[1777152681997,38.89,77528.77,0.0,0.85528,9e-05,14.41941]
[1777152682024,38.89,77528.77,0.0,0.85528,9e-05,14.41941]
[1777152682098,38.89,77528.87,0.0,0.85529,9e-05,14.41875]
[1777152687615,38.89,77526.81,0.0,0.8551,9e-05,14.43099]
[1777152688773,38.89,77526.81,0.0,0.8551,9e-05,14.43099]
[1777152689028,38.89,77526.81,0.0,0.8551,9e-05,14.43099]
[1777152689169,38.89,77526.81,0.0,0.8551,9e-05,14.43099]
[1777152689279,38.89,77526.81,0.0,0.8551,9e-05,14.43099]
[1777152689372,38.89,77528.0,0.0,0.85521,9e-05,14.42376]
[1777152694372,38.89,77527.7,0.0,0.85519,9e-05,14.42553]
[1777152694530,38.89,77528.61,0.0,0.85531,9e-05,14.41567]
[1777152694647,38.89,77528.61,0.0,0.85531,9e-05,14.41567]
[1777152694778,38.89,77528.61,0.0,0.85531,9e-05,14.41567]
[1777152694875,38.89,77527.71,0.0,0.85522,9e-05,14.42105]
[1777152704743,38.89,77527.71,0.0,0.85523,9e-05,14.42078]
[1777152708947,38.89,77530.83,0.0,0.85552,9e-05,14.40193]
[1777152709029,38.89,77530.83,0.0,0.85552,9e-05,14.40193]
[1777152709283,38.89,77530.83,0.0,0.85552,9e-05,14.40193]
[1777152709377,38.89,77532.63,0.0,0.85568,9e-05,14.39115]
[1777152709538,38.89,77532.63,0.0,0.85568,9e-05,14.39115]
[1777152715820,38.89,77534.04,0.0,0.85581,9e-05,14.38289]
[1777152720856,38.89,77531.98,0.0,0.85562,9e-05,14.39547]
[1777152721863,38.89,77525.64,0.0,0.85503,9e-05,14.43364]
[1777152724284,38.89,77524.19,0.0,0.85489,9e-05,14.44238]
[1777152724376,38.89,77523.67,0.0,0.85485,9e-05,14.44544]
[1777152724532,38.89,77523.67,0.0,0.85485,9e-05,14.44544]
[1777152725054,38.89,77523.67,0.0,0.85485,9e-05,14.44544]
[1777152725283,38.89,77523.67,0.0,0.85485,9e-05,14.44544]
[1777152726898,38.89,77514.48,0.0,0.854,9e-05,14.50063]
[1777152728912,38.89,77508.88,0.0,0.85347,9e-05,14.53436]
[1777152730806,38.89,77509.01,0.0,0.85349,9e-05,14.53367]
[1777152731027,38.89,77509.01,0.0,0.85349,9e-05,14.53367]
[1777152731121,38.89,77508.24,0.0,0.85342,9e-05,14.53821]
[1777152731601,38.89,77508.24,0.0,0.85342,9e-05,14.53821]
[1777152731777,38.89,77508.24,0.0,0.85342,9e-05,14.53821]
[1777152735823,38.89,77508.74,0.0,0.85347,9e-05,14.53473]
[1777152736021,38.89,77508.74,0.0,0.85347,9e-05,14.53473]
[1777152739780,38.89,77509.05,0.0,0.85351,9e-05,14.53215]
[1777152740028,38.89,77509.05,0.0,0.85351,9e-05,14.53215]
[1777152740292,38.89,77509.05,0.0,0.85351,9e-05,14.53215]
[1777152740375,38.89,77509.27,0.0,0.85353,9e-05,14.53069]
[1777152740524,38.89,77509.27,0.0,0.85353,9e-05,14.53069]
[1777152746032,38.89,77508.03,0.0,0.85343,9e-05,14.53736]
[1777152747613,38.89,77506.66,0.0,0.8533,9e-05,14.54547]
[1777152747779,38.89,77506.66,0.0,0.8533,9e-05,14.54547]
[1777152748316,38.89,77506.66,0.0,0.8533,9e-05,14.54547]
[1777152748378,38.89,77506.59,0.0,0.8533,9e-05,14.54575]
[1777152748533,38.89,77506.59,0.0,0.8533,9e-05,14.54575]
[1777152754087,38.89,77507.26,0.0,0.85341,9e-05,14.53659]
[1777152755517,38.88,77507.27,0.0,0.85341,9e-05,14.53641]
[1777152755777,38.88,77507.27,0.0,0.85341,9e-05,14.53641]
[1777152762144,38.88,77511.79,0.0,0.85384,9e-05,14.50838]
[1777152763428,38.88,77511.79,0.0,0.85384,9e-05,14.50838]
[1777152763524,38.88,77511.76,0.0,0.85384,9e-05,14.50848]
[1777152764257,38.88,77511.76,0.0,0.85384,9e-05,14.50848]
[1777152764276,38.88,77511.76,0.0,0.85384,9e-05,14.50848]
[1777152764358,38.88,77511.77,0.0,0.85384,9e-05,14.50834]
[1777152770333,38.88,77512.29,0.0,0.8539,9e-05,14.50481]
[1777152770430,38.88,77511.89,0.0,0.85386,9e-05,14.50714]
[1777152770529,38.88,77511.89,0.0,0.85386,9e-05,14.50714]
[1777152771163,38.88,77511.89,0.0,0.85386,9e-05,14.50714]
[1777152771279,38.88,77511.89,0.0,0.85386,9e-05,14.50714]
[1777152771379,38.88,77511.89,0.0,0.85386,9e-05,14.50706]
[1777152780274,38.88,77511.89,0.0,0.85387,9e-05,14.50635]
[1777152788329,38.88,77511.84,0.0,0.85388,9e-05,14.50601]
[1777152791879,38.88,77511.63,0.0,0.85386,9e-05,14.50703]
[1777152792023,38.88,77511.63,0.0,0.85386,9e-05,14.50703]
[1777152792099,38.88,77511.63,0.0,0.85386,9e-05,14.50695]
[1777152792631,38.88,77511.63,0.0,0.85386,9e-05,14.50695]
[1777152792780,38.88,77511.63,0.0,0.85386,9e-05,14.50695]
[1777152798399,38.88,77511.64,0.0,0.85387,9e-05,14.50639]
[1777152804441,38.87,77511.93,0.0,0.85391,9e-05,14.50416]
[1777152811492,38.87,77511.61,0.0,0.85392,9e-05,14.50122]
[1777152816527,38.87,77511.89,0.0,0.85395,9e-05,14.49915]
[1777152822568,38.87,77511.89,0.0,0.85396,9e-05,14.49869]
[1777152827604,38.87,77511.81,0.0,0.85395,9e-05,14.49878]
[1777152832639,38.87,77511.35,0.0,0.85392,9e-05,14.50116]
[1777152835393,38.87,77511.32,0.0,0.85391,9e-05,14.50137]
[1777152835525,38.87,77511.32,0.0,0.85391,9e-05,14.50137]
[1777152835434,38.87,77510.77,0.0,0.85386,9e-05,14.50474]
[1777152836214,38.87,77510.77,0.0,0.85386,9e-05,14.50474]
[1777152836280,38.87,77510.77,0.0,0.85386,9e-05,14.50474]
[1777152836316,38.87,77510.73,0.0,0.85386,9e-05,14.50501]
[1777152841702,38.87,77509.72,0.0,0.85376,9e-05,14.51121]
[1777152848750,38.87,77509.39,0.0,0.85374,9e-05,14.51289]
[1777152854793,38.87,77508.14,0.0,0.85363,9e-05,14.51987]
[1777152855833,38.87,77508.14,0.0,0.85363,9e-05,14.51987]
[1777152856035,38.87,77508.14,0.0,0.85363,9e-05,14.51987]
[1777152856138,38.87,77508.56,0.0,0.85367,9e-05,14.51715]
[1777152856768,38.87,77508.56,0.0,0.85367,9e-05,14.51715]
[1777152857033,38.87,77508.56,0.0,0.85367,9e-05,14.51715]
[1777152862848,38.87,77508.48,0.0,0.85366,9e-05,14.5176]
[1777152866986,38.87,77506.16,0.0,0.85345,9e-05,14.53156]
[1777152867028,38.87,77506.16,0.0,0.85345,9e-05,14.53156]
[1777152867029,38.87,77505.22,0.0,0.85336,9e-05,14.5372]
[1777152868020,38.87,77505.22,0.0,0.85336,9e-05,14.5372]
[1777152868277,38.87,77505.22,0.0,0.85336,9e-05,14.5372]
[1777152868377,38.87,77500.74,0.0,0.85294,9e-05,14.56435]
[1777152873926,38.87,77499.38,0.0,0.85284,9e-05,14.56857]
[1777152877785,38.87,77498.99,0.0,0.8528,9e-05,14.57114]
[1777152878031,38.87,77498.99,0.0,0.8528,9e-05,14.57114]
[1777152878126,38.87,77496.51,0.0,0.85257,9e-05,14.58623]
[1777152878683,38.87,77496.51,0.0,0.85257,9e-05,14.58623]
[1777152878784,38.87,77496.51,0.0,0.85257,9e-05,14.58623]
[1777152885015,38.87,77493.44,0.0,0.85227,9e-05,14.60496]
[1777152885271,38.87,77493.44,0.0,0.85227,9e-05,14.60496]
[1777152885305,38.87,77493.46,0.0,0.85227,9e-05,14.60499]
[1777152885784,38.87,77493.46,0.0,0.85227,9e-05,14.60499]
[1777152886028,38.87,77493.46,0.0,0.85227,9e-05,14.60499]
[1777152889031,38.87,77489.51,0.0,0.8519,9e-05,14.62893]
[1777152894067,38.87,77489.37,0.0,0.85189,9e-05,14.62983]
[1777152902123,38.87,77489.52,0.0,0.8519,9e-05,14.62891]
[1777152907159,38.87,77489.67,0.0,0.85192,9e-05,14.62795]
[1777152910462,38.87,77490.27,0.0,0.85197,9e-05,14.62431]
[1777152910529,38.87,77490.27,0.0,0.85197,9e-05,14.62431]
[1777152910560,38.87,77490.27,0.0,0.85197,9e-05,14.6243]
[1777152911193,38.87,77490.27,0.0,0.85197,9e-05,14.6243]
[1777152911279,38.87,77490.27,0.0,0.85197,9e-05,14.6243]
[1777152915195,38.87,77490.22,0.0,0.85197,9e-05,14.62457]
[1777152915285,38.87,77490.22,0.0,0.85197,9e-05,14.62457]
[1777152917728,38.87,77489.41,0.0,0.85189,9e-05,14.6294]
[1777152917773,38.87,77489.41,0.0,0.85189,9e-05,14.6294]
[1777152919242,38.87,77489.38,0.0,0.85189,9e-05,14.62954]
[1777152921204,38.87,77489.55,0.0,0.85191,9e-05,14.6285]
[1777152921280,38.87,77489.55,0.0,0.85191,9e-05,14.6285]
[1777152924671,38.87,77490.92,0.0,0.85204,9e-05,14.62023]
[1777152924771,38.87,77490.92,0.0,0.85204,9e-05,14.62023]
[1777152925285,38.87,77490.81,0.0,0.85203,9e-05,14.62087]
[1777152930319,38.87,77491.13,0.0,0.85206,9e-05,14.61891]
[1777152931839,38.87,77491.13,0.0,0.85206,9e-05,14.61891]
[1777152932027,38.87,77491.13,0.0,0.85206,9e-05,14.61891]
[1777152937368,38.87,77490.9,0.0,0.85207,9e-05,14.616]
[1777152939588,38.87,77490.94,0.0,0.85207,9e-05,14.61576]
[1777152939772,38.87,77490.97,0.0,0.85207,9e-05,14.61557]
[1777152939911,38.87,77490.97,0.0,0.85207,9e-05,14.61557]
[1777152940030,38.87,77490.97,0.0,0.85207,9e-05,14.61557]
[1777152940389,38.87,77490.98,0.0,0.85208,9e-05,14.61552]
[1777152945425,38.87,77491.31,0.0,0.85211,9e-05,14.61354]
[1777152950461,38.87,77491.14,0.0,0.85209,9e-05,14.61459]
[1777152955496,38.87,77492.17,0.0,0.85219,9e-05,14.60846]
[1777152963552,38.87,77492.06,0.0,0.85217,9e-05,14.60932]
[1777152968587,38.87,77492.55,0.0,0.85222,9e-05,14.60645]
[1777152968929,38.87,77492.55,0.0,0.85222,9e-05,14.60645]
[1777152969022,38.87,77492.55,0.0,0.85222,9e-05,14.60645]
[1777152969594,38.87,77493.17,0.0,0.85228,9e-05,14.60269]
[1777152970003,38.87,77493.17,0.0,0.85228,9e-05,14.60269]
[1777152970033,38.87,77493.17,0.0,0.85228,9e-05,14.60269]
[1777152977650,38.87,77492.51,0.0,0.85222,9e-05,14.60654]
[1777152978304,38.87,77492.51,0.0,0.85222,9e-05,14.60654]
[1777152978525,38.87,77492.51,0.0,0.85222,9e-05,14.60654]
[1777152978625,38.87,77492.51,0.0,0.85222,9e-05,14.60653]
[1777152979401,38.87,77492.51,0.0,0.85222,9e-05,14.60653]
[1777152979531,38.87,77492.51,0.0,0.85222,9e-05,14.60653]
[1777152985706,38.87,77492.79,0.0,0.85224,9e-05,14.60477]
[1777152990742,38.87,77492.55,0.0,0.85222,9e-05,14.6062]
[1777152994724,38.87,77492.38,0.0,0.85224,9e-05,14.60293]
[1777152994774,38.87,77492.38,0.0,0.85224,9e-05,14.60293]
[1777152994822,38.87,77491.85,0.0,0.85219,9e-05,14.60616]
[1777152995940,38.87,77491.85,0.0,0.85219,9e-05,14.60616]
[1777152996031,38.87,77491.85,0.0,0.85219,9e-05,14.60616]
[1777153005848,38.87,77491.16,0.0,0.85212,9e-05,14.61071]
[1777153006815,38.87,77491.16,0.0,0.85212,9e-05,14.61071]
[1777153007023,38.87,77491.16,0.0,0.85212,9e-05,14.61071]
[1777153007238,38.87,77491.16,0.0,0.85212,9e-05,14.61071]
[1777153007279,38.87,77491.16,0.0,0.85212,9e-05,14.61071]
[1777153007282,38.87,77490.83,0.0,0.85209,9e-05,14.61276]
[1777153021962,38.87,77490.86,0.0,0.85208,9e-05,14.61291]
[1777153030565,38.87,77490.44,0.0,0.85204,9e-05,14.6155]
[1777153032689,38.87,77490.54,0.0,0.85205,9e-05,14.61499]
[1777153032769,38.87,77487.64,0.0,0.85178,9e-05,14.63247]
[1777153033527,38.87,77487.64,0.0,0.85178,9e-05,14.63247]
[1777153033625,38.87,77488.45,0.0,0.85185,9e-05,14.62758]
[1777153041098,38.87,77488.58,0.0,0.85187,9e-05,14.62671]
[1777153047140,38.87,77488.59,0.0,0.85187,9e-05,14.62654]
[1777153054415,38.87,77487.93,0.0,0.85181,9e-05,14.63047]
[1777153055530,38.87,77487.88,0.0,0.85184,9e-05,14.62632]
[1777153055537,38.87,77487.89,0.0,0.85184,9e-05,14.62624]
[1777153055809,38.87,77487.89,0.0,0.85184,9e-05,14.62624]
[1777153056030,38.87,77487.89,0.0,0.85184,9e-05,14.62624]
[1777153061242,38.87,77485.69,0.0,0.85164,9e-05,14.63932]
[1777153063043,38.87,77485.28,0.0,0.8516,9e-05,14.64175]
[1777153063274,38.87,77485.28,0.0,0.8516,9e-05,14.64175]
[1777153069298,38.87,77483.96,0.0,0.85148,9e-05,14.64935]
[1777153074333,38.87,77483.87,0.0,0.85148,9e-05,14.64948]
[1777153076616,38.87,77483.81,0.0,0.85147,9e-05,14.64975]
[1777153076778,38.87,77483.81,0.0,0.85148,9e-05,14.64965]
[1777153082050,38.87,77486.47,0.0,0.85173,9e-05,14.63311]
[1777153082277,38.87,77486.47,0.0,0.85173,9e-05,14.63311]
[1777153087424,38.87,77490.09,0.0,0.85208,9e-05,14.61104]
[1777153093466,38.87,77489.92,0.0,0.85206,9e-05,14.61192]
[1777153095117,38.87,77489.92,0.0,0.85206,9e-05,14.6119]
[1777153095282,38.87,77489.92,0.0,0.85206,9e-05,14.6119]
[1777153095531,38.87,77489.92,0.0,0.85206,9e-05,14.6119]
[1777153095607,38.87,77489.92,0.0,0.85206,9e-05,14.61188]
[1777153101522,38.87,77489.93,0.0,0.85207,9e-05,14.61173]
[1777153114612,38.87,77485.83,0.0,0.85172,9e-05,14.63209]
[1777153115143,38.87,77485.83,0.0,0.85172,9e-05,14.63209]
[1777153115276,38.87,77485.83,0.0,0.85172,9e-05,14.63209]
[1777153123676,38.86,77481.93,0.0,0.85136,9e-05,14.65511]
[1777153125587,38.86,77481.51,0.0,0.85132,9e-05,14.65759]
[1777153125776,38.86,77481.51,0.0,0.85132,9e-05,14.65759]
[1777153133746,38.86,77481.93,0.0,0.85136,9e-05,14.65454]
[1777153134512,38.86,77481.93,0.0,0.85136,9e-05,14.65454]
[1777153134518,38.86,77481.93,0.0,0.85136,9e-05,14.65454]
[1777153134753,38.86,77481.63,0.0,0.85134,9e-05,14.65629]
[1777153139788,38.86,77481.16,0.0,0.8513,9e-05,14.65878]
[1777153144823,38.86,77481.01,0.0,0.85129,9e-05,14.65934]
[1777153149310,38.86,77480.06,0.0,0.8512,9e-05,14.66486]
[1777153149532,38.86,77480.06,0.0,0.8512,9e-05,14.66486]
[1777153154899,38.86,77480.09,0.0,0.85121,9e-05,14.6642]
[1777153155031,38.86,77480.09,0.0,0.85121,9e-05,14.6642]
[1777153156578,38.86,77479.26,0.0,0.85113,9e-05,14.66913]
[1777153156770,38.86,77479.26,0.0,0.85113,9e-05,14.66913]
[1777153156837,38.86,77479.98,0.0,0.85121,9e-05,14.66462]
[1777153160912,38.86,77479.69,0.0,0.85118,9e-05,14.66621]
[1777153161031,38.86,77479.69,0.0,0.85118,9e-05,14.66621]
[1777153168008,38.86,77480.86,0.0,0.8513,9e-05,14.65849]
[1777153174030,38.86,77480.86,0.0,0.85134,9e-05,14.65379]
[1777153176028,38.86,77480.96,0.0,0.85135,9e-05,14.65313]
[1777153176278,38.86,77480.96,0.0,0.85135,9e-05,14.65313]
[1777153177287,38.86,77480.96,0.0,0.85135,9e-05,14.65307]
[1777153177518,38.86,77480.96,0.0,0.85135,9e-05,14.65307]
[1777153177619,38.86,77480.96,0.0,0.85135,9e-05,14.65295]
[1777153183094,38.85,77480.26,0.0,0.85129,9e-05,14.65684]
[1777153187524,38.85,77480.69,0.0,0.85134,9e-05,14.65406]
[1777153187775,38.85,77480.69,0.0,0.85134,9e-05,14.65406]
[1777153193168,38.85,77480.22,0.0,0.8513,9e-05,14.65643]
[1777153199210,38.85,77480.58,0.0,0.85134,9e-05,14.65386]
[1777153201968,38.85,77479.45,0.0,0.85123,9e-05,14.66054]
[1777153202023,38.85,77479.45,0.0,0.85123,9e-05,14.66054]
[1777153203702,38.85,77478.81,0.0,0.85117,9e-05,14.66432]
[1777153203773,38.85,77478.81,0.0,0.85117,9e-05,14.66432]
[1777153203803,38.85,77478.9,0.0,0.85119,9e-05,14.66362]
[1777153213308,38.85,77478.9,0.0,0.8512,9e-05,14.66289]
[1777153215874,38.85,77478.9,0.0,0.8512,9e-05,14.66289]
[1777153216023,38.85,77478.9,0.0,0.8512,9e-05,14.66289]
[1777153218343,38.85,77471.75,0.0,0.85053,9e-05,14.70559]
[1777153221237,38.85,77470.91,0.0,0.85045,9e-05,14.71044]
[1777153221273,38.85,77470.91,0.0,0.85045,9e-05,14.71044]
[1777153222181,38.85,77467.1,0.0,0.85009,9e-05,14.73328]
[1777153222278,38.85,77467.1,0.0,0.85009,9e-05,14.73328]
[1777153222370,38.85,77466.51,0.0,0.85004,9e-05,14.7367]
[1777153227409,38.84,77467.15,0.0,0.85011,9e-05,14.73202]
[1777153228474,38.84,77467.15,0.0,0.85011,9e-05,14.73202]
[1777153228526,38.84,77467.15,0.0,0.85011,9e-05,14.73202]
[1777153230430,38.84,77462.04,0.0,0.84963,0.0001,14.76237]
[1777153232444,38.84,77457.23,0.0,0.84921,0.0001,14.78674]
[1777153234210,38.84,77456.89,0.0,0.84918,0.0001,14.78872]
[1777153234270,38.84,77456.89,0.0,0.84918,0.0001,14.78872]
[1777153234457,38.84,77455.72,0.0,0.84907,0.0001,14.79569]
[1777153242514,38.84,77458.22,0.0,0.84933,0.0001,14.77953]
[1777153247549,38.84,77459.22,0.0,0.84944,0.0001,14.77246]
[1777153256613,38.83,77459.57,0.0,0.8495,0.0001,14.76854]
[1777153258792,38.83,77459.57,0.0,0.8495,0.0001,14.76854]
[1777153259023,38.83,77460.24,0.0,0.84957,0.0001,14.7641]
[1777153264744,38.83,77461.5,0.0,0.8497,0.0001,14.75554]
[1777153264775,38.83,77461.5,0.0,0.8497,0.0001,14.75554]
[1777153264833,38.83,77462.33,0.0,0.84978,0.0001,14.75035]
[1777153270710,38.83,77463.51,0.0,0.84991,0.0001,14.74221]
[1777153275746,38.82,77463.93,0.0,0.84996,0.0001,14.73885]
[1777153280781,38.82,77464.01,0.0,0.84998,0.0001,14.73756]
[1777153290850,38.82,77464.01,0.0,0.85001,0.0001,14.73597]
[1777153296893,38.82,77464.06,0.0,0.85006,0.0001,14.73042]
[1777153306963,38.81,77464.17,0.0,0.8501,0.0001,14.72818]
[1777153311998,38.81,77464.24,0.0,0.85011,0.0001,14.72698]
[1777153317033,38.81,77464.88,0.0,0.85019,9e-05,14.72234]
[1777153322067,38.81,77465.13,0.0,0.85022,9e-05,14.7201]
[1777153327103,38.8,77464.99,0.0,0.85022,9e-05,14.72021]
[1777153332138,38.8,77464.94,0.0,0.85023,9e-05,14.71978]
[1777153337173,38.8,77464.19,0.0,0.85017,0.0001,14.72359]
[1777153342208,38.8,77464.45,0.0,0.8502,0.0001,14.72128]
[1777153347242,38.8,77463.7,0.0,0.85014,0.0001,14.72508]
[1777153352277,38.79,77463.69,0.0,0.85019,0.0001,14.72011]
[1777153361341,38.79,77463.72,0.0,0.85021,0.0001,14.71869]
[1777153371411,38.79,77463.72,0.0,0.85023,0.0001,14.71735]
[1777153376446,38.79,77463.72,0.0,0.85024,0.0001,14.71669]
[1777153386515,38.78,77463.72,0.0,0.85026,0.0001,14.71539]
[1777153392558,38.78,77463.24,0.0,0.85022,0.0001,14.71753]
[1777153401086,38.78,77463.62,0.0,0.85027,0.0001,14.71474]
[1777153413705,38.77,77464.17,0.0,0.85039,0.0001,14.70502]
[1777153418742,38.77,77464.04,0.0,0.85038,0.0001,14.70524]
[1777153423802,38.77,77463.99,0.0,0.85039,0.0001,14.70499]
[1777153428837,38.77,77461.19,0.0,0.85013,0.0001,14.72135]
[1777153433872,38.77,77448.13,0.0,0.84889,0.0001,14.79955]
[1777153434880,38.77,77437.21,0.0,0.84785,0.0001,14.86552]
[1777153435887,38.77,77437.16,0.0,0.84784,0.0001,14.86568]
[1777153440921,38.77,77442.14,0.0,0.84833,0.0001,14.83512]
[1777153443713,38.77,77445.72,0.0,0.84867,0.0001,14.81338]
[1777153445531,38.77,77445.96,0.0,0.84869,0.0001,14.8122]
[1777153450992,38.77,77449.86,0.0,0.84905,0.0001,14.78938]
[1777153451971,38.77,77449.86,0.0,0.84905,0.0001,14.78938]
[1777153452021,38.77,77449.86,0.0,0.84905,0.0001,14.78938]
[1777153452395,38.77,77450.16,0.0,0.84908,0.0001,14.7875]
[1777153452520,38.77,77450.16,0.0,0.84908,0.0001,14.7875]
[1777153453005,38.77,77451.73,0.0,0.84923,0.0001,14.77796]
[1777153454577,38.77,77452.44,0.0,0.8493,0.0001,14.77362]
[1777153454769,38.77,77452.44,0.0,0.8493,0.0001,14.77362]
[1777153458271,38.77,77454.7,0.0,0.84952,0.0001,14.75982]
[1777153458524,38.77,77454.7,0.0,0.84952,0.0001,14.75982]
[1777153464082,38.77,77455.2,0.0,0.84957,0.0001,14.75674]
[1777153466097,38.77,77476.53,0.0,0.8516,9e-05,14.6277]
[1777153467104,38.77,77477.62,0.0,0.8517,9e-05,14.62113]
[1777153469401,38.77,77477.58,0.0,0.8517,9e-05,14.62139]
[1777153469610,38.77,77477.58,0.0,0.8517,9e-05,14.62139]
[1777153469752,38.77,77477.58,0.0,0.8517,9e-05,14.62139]
[1777153469772,38.77,77477.58,0.0,0.8517,9e-05,14.62139]
[1777153470125,38.77,77477.55,0.0,0.85169,9e-05,14.62162]
[1777153475160,38.77,77482.46,0.0,0.85219,9e-05,14.58786]
[1777153479710,38.77,77483.54,0.0,0.85228,9e-05,14.58166]
[1777153479774,38.77,77483.54,0.0,0.85228,9e-05,14.58166]
[1777153489271,38.77,77484.14,0.0,0.85233,9e-05,14.57888]
[1777153490419,38.77,77484.14,0.0,0.85233,9e-05,14.57888]
[1777153490525,38.77,77484.14,0.0,0.85233,9e-05,14.57888]
[1777153497327,38.77,77484.31,0.0,0.85233,9e-05,14.57852]
[1777153502361,38.77,77487.07,0.0,0.85258,9e-05,14.56234]
[1777153504231,38.77,77486.82,0.0,0.85256,9e-05,14.56397]
[1777153504275,38.77,77486.82,0.0,0.85256,9e-05,14.56397]
[1777153504618,38.77,77486.82,0.0,0.85256,9e-05,14.56397]
[1777153504772,38.77,77486.82,0.0,0.85256,9e-05,14.56397]
[1777153504834,38.78,77487.08,0.0,0.85258,9e-05,14.56264]
[1777153510418,38.78,77487.53,0.0,0.85261,9e-05,14.56053]
[1777153513564,38.78,77488.19,0.0,0.85267,9e-05,14.5568]
[1777153513775,38.78,77488.19,0.0,0.85267,9e-05,14.5568]
[1777153517000,38.78,77489.54,0.0,0.85279,9e-05,14.54906]
[1777153517021,38.78,77489.54,0.0,0.85279,9e-05,14.54906]
[1777153521573,38.78,77489.45,0.0,0.85277,9e-05,14.55029]
[1777153521693,38.78,77489.45,0.0,0.85277,9e-05,14.55029]
[1777153521784,38.78,77489.45,0.0,0.85277,9e-05,14.55029]
[1777153521883,38.78,77490.06,0.0,0.85283,9e-05,14.54689]
[1777153529550,38.78,77490.7,0.0,0.85287,9e-05,14.54403]
[1777153531151,38.78,77490.7,0.0,0.85287,9e-05,14.54403]
[1777153531278,38.78,77490.7,0.0,0.85287,9e-05,14.54403]
[1777153535573,38.79,77494.49,0.0,0.85325,9e-05,14.5176]
[1777153535633,38.79,77494.49,0.0,0.85325,9e-05,14.5176]
[1777153535778,38.79,77494.49,0.0,0.85325,9e-05,14.5176]
[1777153535875,38.79,77494.45,0.0,0.85324,9e-05,14.51819]
[1777153540477,38.79,77496.68,0.0,0.85344,9e-05,14.50523]
[1777153540526,38.79,77496.68,0.0,0.85344,9e-05,14.50523]
[1777153544111,38.79,77497.22,0.0,0.85348,9e-05,14.5025]
[1777153544149,38.79,77497.25,0.0,0.85348,9e-05,14.50265]
[1777153544274,38.79,77497.25,0.0,0.85348,9e-05,14.50265]
[1777153549099,38.79,77497.25,0.0,0.85348,9e-05,14.50297]
[1777153549283,38.79,77497.25,0.0,0.85347,9e-05,14.50344]
[1777153554737,38.79,77497.29,0.0,0.85346,9e-05,14.50396]
[1777153557521,38.79,77497.4,0.0,0.85347,9e-05,14.50358]
[1777153557564,38.79,77497.4,0.0,0.85347,9e-05,14.50358]
[1777153557772,38.79,77497.4,0.0,0.85347,9e-05,14.50358]
[1777153557871,38.79,77497.4,0.0,0.85346,9e-05,14.50387]
[1777153563800,38.8,77498.23,0.0,0.85353,9e-05,14.49954]
[1777153568835,38.8,77498.27,0.0,0.85352,9e-05,14.50006]
[1777153571827,38.8,77498.09,0.0,0.8535,9e-05,14.50137]
[1777153571933,38.8,77498.09,0.0,0.8535,9e-05,14.50137]
[1777153572028,38.8,77498.09,0.0,0.8535,9e-05,14.50137]
[1777153572034,38.8,77498.16,0.0,0.85351,9e-05,14.50106]
[1777153577089,38.8,77498.23,0.0,0.85351,9e-05,14.50075]
[1777153577282,38.8,77498.23,0.0,0.85351,9e-05,14.50075]
[1777153582933,38.8,77498.45,0.0,0.85352,9e-05,14.50046]
[1777153585319,38.8,77498.54,0.0,0.85352,9e-05,14.50011]
[1777153585436,38.8,77498.54,0.0,0.85352,9e-05,14.50011]
[1777153585534,38.8,77498.54,0.0,0.85352,9e-05,14.50011]
[1777153585954,38.8,77498.68,0.0,0.85354,9e-05,14.49936]
[1777153597031,38.81,77498.54,0.0,0.85354,9e-05,14.49691]
[1777153600850,38.81,77498.61,0.0,0.85354,9e-05,14.49674]
[1777153600999,38.81,77498.61,0.0,0.85354,9e-05,14.49674]
[1777153601032,38.81,77498.61,0.0,0.85354,9e-05,14.49674]
[1777153601059,38.81,77498.68,0.0,0.85355,9e-05,14.4964]
[1777153604152,38.81,77499.27,0.0,0.8536,9e-05,14.49301]
[1777153604276,38.81,77499.27,0.0,0.8536,9e-05,14.49301]
[1777153611141,38.81,77500.04,0.0,0.85366,9e-05,14.48916]
[1777153614150,38.81,77500.04,0.0,0.85366,9e-05,14.48939]
[1777153614276,38.81,77500.04,0.0,0.85366,9e-05,14.48939]
[1777153614162,38.81,77499.97,0.0,0.85365,9e-05,14.48994]
[1777153614524,38.81,77499.97,0.0,0.85365,9e-05,14.48994]
[1777153620204,38.81,77499.72,0.0,0.85362,9e-05,14.49212]
[1777153621442,38.81,77499.82,0.0,0.85362,9e-05,14.49162]
[1777153621527,38.81,77499.82,0.0,0.85362,9e-05,14.49162]
[1777153621660,38.81,77499.82,0.0,0.85362,9e-05,14.49162]
[1777153621777,38.81,77499.82,0.0,0.85362,9e-05,14.49162]
[1777153622217,38.81,77500.84,0.0,0.85372,9e-05,14.48557]
[1777153626498,38.81,77500.84,0.0,0.85372,9e-05,14.48557]
[1777153626526,38.81,77500.84,0.0,0.85372,9e-05,14.48557]
[1777153635844,38.81,77501.2,0.0,0.85374,9e-05,14.48427]
[1777153636010,38.81,77501.2,0.0,0.85374,9e-05,14.48427]
[1777153636025,38.81,77501.2,0.0,0.85374,9e-05,14.48427]
[1777153636111,38.82,77501.2,0.0,0.85373,9e-05,14.48499]
[1777153648100,38.82,77501.2,0.0,0.85372,9e-05,14.48534]
[1777153653436,38.82,77501.23,0.0,0.85374,9e-05,14.48232]
[1777153657062,38.82,77501.23,0.0,0.85374,9e-05,14.48232]
[1777153657154,38.82,77501.23,0.0,0.85374,9e-05,14.48232]
[1777153657271,38.82,77501.23,0.0,0.85374,9e-05,14.48232]
[1777153657370,38.82,77501.23,0.0,0.85373,9e-05,14.48272]
[1777153662498,38.82,77501.23,0.0,0.85372,9e-05,14.4832]
[1777153667533,38.82,77501.27,0.0,0.85372,9e-05,14.4834]
[1777153672569,38.82,77502.23,0.0,0.8538,9e-05,14.47804]
[1777153675099,38.82,77502.2,0.0,0.8538,9e-05,14.47819]
[1777153675277,38.82,77502.2,0.0,0.8538,9e-05,14.47819]
[1777153675366,38.82,77502.2,0.0,0.8538,9e-05,14.47819]
[1777153675369,38.82,77502.2,0.0,0.8538,9e-05,14.47814]
[1777153675533,38.82,77502.2,0.0,0.8538,9e-05,14.47814]
[1777153681650,38.82,77505.83,0.0,0.85414,9e-05,14.45625]
[1777153687148,38.82,77506.38,0.0,0.85419,9e-05,14.45307]
[1777153687269,38.82,77506.38,0.0,0.85419,9e-05,14.45307]
[1777153687349,38.82,77506.38,0.0,0.85419,9e-05,14.45316]
[1777153688170,38.82,77506.38,0.0,0.85419,9e-05,14.45316]
[1777153688278,38.82,77506.38,0.0,0.85419,9e-05,14.45316]
[1777153694742,38.82,77506.82,0.0,0.85423,9e-05,14.45055]
[1777153701791,38.83,77508.31,0.0,0.85437,9e-05,14.4417]
[1777153706681,38.83,77509.47,0.0,0.85447,9e-05,14.43486]
[1777153706779,38.83,77509.47,0.0,0.85447,9e-05,14.43486]
[1777153706858,38.83,77509.47,0.0,0.85447,9e-05,14.43486]
[1777153707025,38.83,77509.47,0.0,0.85447,9e-05,14.43486]
[1777153707053,38.83,77509.5,0.0,0.85447,9e-05,14.43477]
[1777153712869,38.83,77510.24,0.0,0.85457,9e-05,14.4262]
[1777153716021,38.83,77510.27,0.0,0.85458,9e-05,14.42605]
[1777153716243,38.83,77510.27,0.0,0.85458,9e-05,14.42605]
[1777153716277,38.83,77510.27,0.0,0.85458,9e-05,14.42605]
[1777153716344,38.83,77510.27,0.0,0.85457,9e-05,14.42616]
[1777153722939,38.83,77512.65,0.0,0.85479,9e-05,14.41205]
[1777153727975,38.83,77514.18,0.0,0.85493,9e-05,14.40308]
[1777153729142,38.83,77514.18,0.0,0.85493,9e-05,14.40308]
[1777153729278,38.83,77514.18,0.0,0.85493,9e-05,14.40308]
[1777153729411,38.83,77514.18,0.0,0.85493,9e-05,14.40308]
[1777153729447,38.83,77515.17,0.0,0.85501,9e-05,14.39783]
[1777153729533,38.83,77515.17,0.0,0.85501,9e-05,14.39783]
[1777153736034,38.83,77517.88,0.0,0.85523,9e-05,14.38344]
[1777153738636,38.83,77519.07,0.0,0.85534,9e-05,14.37639]
[1777153738775,38.83,77519.07,0.0,0.85534,9e-05,14.37639]
[1777153738815,38.83,77519.07,0.0,0.85534,9e-05,14.37639]
[1777153739027,38.83,77519.07,0.0,0.85534,9e-05,14.37639]
[1777153739123,38.84,77519.07,0.0,0.85534,9e-05,14.37663]
[1777153743120,38.84,77521.06,0.0,0.85552,9e-05,14.36505]
[1777153743278,38.84,77521.06,0.0,0.85552,9e-05,14.36505]
[1777153743340,38.84,77520.2,0.0,0.85544,9e-05,14.37038]
[1777153743538,38.84,77520.2,0.0,0.85544,9e-05,14.37038]
[1777153743776,38.84,77520.2,0.0,0.85544,9e-05,14.37038]
[1777153749386,38.84,77519.02,0.0,0.85532,9e-05,14.37816]
[1777153749532,38.84,77518.91,0.0,0.8553,9e-05,14.37895]
[1777153749567,38.84,77518.91,0.0,0.8553,9e-05,14.37895]
[1777153749774,38.84,77518.91,0.0,0.8553,9e-05,14.37895]
[1777153750132,38.84,77518.63,0.0,0.85528,9e-05,14.38076]
[1777153755167,38.84,77517.66,0.0,0.85519,9e-05,14.38655]
[1777153757742,38.84,77518.59,0.0,0.85528,9e-05,14.38075]
[1777153757778,38.84,77518.59,0.0,0.85528,9e-05,14.38075]
[1777153758000,38.84,77518.59,0.0,0.85528,9e-05,14.38075]
[1777153758029,38.84,77518.59,0.0,0.85528,9e-05,14.38075]
[1777153758193,38.84,77518.63,0.0,0.85528,9e-05,14.38041]
[1777153761269,38.84,77518.66,0.0,0.85529,9e-05,14.38004]
[1777153761370,38.84,77518.52,0.0,0.85528,9e-05,14.38078]
[1777153765059,38.84,77517.24,0.0,0.85516,9e-05,14.38819]
[1777153765277,38.84,77517.24,0.0,0.85516,9e-05,14.38819]
[1777153771283,38.83,77515.44,0.0,0.85504,9e-05,14.39391]
[1777153774537,38.83,77515.42,0.0,0.85504,9e-05,14.3937]
[1777153774752,38.83,77515.42,0.0,0.85504,9e-05,14.3937]
[1777153774779,38.83,77515.42,0.0,0.85504,9e-05,14.3937]
[1777153776317,38.83,77515.6,0.0,0.85506,9e-05,14.3924]
[1777153781353,38.83,77515.36,0.0,0.85505,9e-05,14.39333]
[1777153786389,38.83,77514.91,0.0,0.85501,9e-05,14.39554]
[1777153791423,38.83,77514.87,0.0,0.85502,9e-05,14.39531]
[1777153795115,38.83,77513.46,0.0,0.85489,9e-05,14.40353]
[1777153795282,38.83,77513.46,0.0,0.85489,9e-05,14.40353]
[1777153795335,38.83,77513.46,0.0,0.85489,9e-05,14.40353]
[1777153795450,38.83,77512.48,0.0,0.8548,9e-05,14.40933]
[1777153795525,38.83,77512.48,0.0,0.8548,9e-05,14.40933]
[1777153801493,38.83,77510.41,0.0,0.85462,9e-05,14.42136]
[1777153803808,38.83,77510.48,0.0,0.85462,9e-05,14.42103]
[1777153803901,38.83,77510.48,0.0,0.85462,9e-05,14.42103]
[1777153804026,38.83,77510.48,0.0,0.85462,9e-05,14.42103]
[1777153804513,38.83,77510.55,0.0,0.85462,9e-05,14.4208]
[1777153811563,38.83,77510.55,0.0,0.85461,9e-05,14.42151]
[1777153817837,38.83,77510.51,0.0,0.85461,9e-05,14.42166]
[1777153818028,38.83,77510.51,0.0,0.85461,9e-05,14.42166]
[1777153818180,38.83,77510.51,0.0,0.85461,9e-05,14.42166]
[1777153818275,38.83,77510.51,0.0,0.85461,9e-05,14.42166]
[1777153818334,38.83,77510.8,0.0,0.85463,9e-05,14.42015]
[1777153823648,38.83,77510.66,0.0,0.85463,9e-05,14.42054]
[1777153832711,38.83,77510.48,0.0,0.85466,9e-05,14.41652]
[1777153837195,38.83,77508.23,0.0,0.85445,9e-05,14.42975]
[1777153837277,38.83,77508.23,0.0,0.85445,9e-05,14.42975]
[1777153837353,38.83,77504.59,0.0,0.85411,9e-05,14.45162]
[1777153837740,38.83,77504.59,0.0,0.85411,9e-05,14.45162]
[1777153837783,38.83,77504.59,0.0,0.85411,9e-05,14.45162]
[1777153845803,38.83,77500.89,0.0,0.85377,9e-05,14.47414]
[1777153846710,38.83,77500.89,0.0,0.85377,9e-05,14.47414]
[1777153846778,38.83,77500.89,0.0,0.85377,9e-05,14.47414]
[1777153847361,38.83,77500.89,0.0,0.85377,9e-05,14.47414]
[1777153847526,38.83,77500.89,0.0,0.85377,9e-05,14.47414]
[1777153847553,38.83,77500.93,0.0,0.85377,9e-05,14.47398]
[1777153852852,38.83,77499.26,0.0,0.85361,9e-05,14.48424]
[1777153854232,38.83,77499.26,0.0,0.85361,9e-05,14.48424]
[1777153854278,38.83,77499.26,0.0,0.85361,9e-05,14.48424]
[1777153854371,38.83,77496.5,0.0,0.85335,9e-05,14.50089]
[1777153854869,38.83,77496.5,0.0,0.85335,9e-05,14.50089]
[1777153855033,38.83,77496.5,0.0,0.85335,9e-05,14.50089]
[1777153861342,38.83,77494.54,0.0,0.85317,9e-05,14.51261]
[1777153861528,38.83,77494.54,0.0,0.85317,9e-05,14.51261]
[1777153861443,38.83,77494.69,0.0,0.85318,9e-05,14.51164]
[1777153862105,38.83,77494.69,0.0,0.85318,9e-05,14.51164]
[1777153862278,38.83,77494.69,0.0,0.85318,9e-05,14.51164]
[1777153862333,38.83,77494.9,0.0,0.8532,9e-05,14.51035]
[1777153865943,38.83,77498.66,0.0,0.85356,9e-05,14.48744]
[1777153870978,38.83,77499.88,0.0,0.85367,9e-05,14.4801]
[1777153878425,38.83,77500.99,0.0,0.85378,9e-05,14.47343]
[1777153878524,38.83,77500.99,0.0,0.85378,9e-05,14.47343]
[1777153878527,38.83,77505.43,0.0,0.85419,9e-05,14.44654]
[1777153878893,38.83,77505.43,0.0,0.85419,9e-05,14.44654]
[1777153879024,38.83,77505.43,0.0,0.85419,9e-05,14.44654]
[1777153885076,38.82,77506.32,0.0,0.85429,9e-05,14.44024]
[1777153895611,38.82,77506.32,0.0,0.85429,9e-05,14.44024]
[1777153897173,38.82,77508.66,0.0,0.85457,9e-05,14.42007]
[1777153897274,38.82,77508.66,0.0,0.85457,9e-05,14.42007]
[1777153897321,38.82,77508.31,0.0,0.85454,9e-05,14.42189]
[1777153897845,38.82,77508.31,0.0,0.85454,9e-05,14.42189]
[1777153898030,38.82,77508.31,0.0,0.85454,9e-05,14.42189]
[1777153902346,38.82,77510.41,0.0,0.85474,9e-05,14.40866]
[1777153902523,38.82,77510.41,0.0,0.85474,9e-05,14.40866]
[1777153902575,38.82,77513.41,0.0,0.85503,9e-05,14.39045]
[1777153902878,38.82,77513.41,0.0,0.85503,9e-05,14.39045]
[1777153903021,38.82,77513.41,0.0,0.85503,9e-05,14.39045]
[1777153908237,38.82,77515.23,0.0,0.8552,9e-05,14.37885]
[1777153910373,38.82,77515.54,0.0,0.85523,9e-05,14.37687]
[1777153910525,38.82,77515.54,0.0,0.85523,9e-05,14.37687]
[1777153910544,38.81,77516.77,0.0,0.85535,9e-05,14.36935]
[1777153910909,38.81,77516.77,0.0,0.85535,9e-05,14.36935]
[1777153911025,38.81,77516.77,0.0,0.85535,9e-05,14.36935]
[1777153916293,38.81,77516.81,0.0,0.85536,9e-05,14.3685]
[1777153918240,38.81,77517.42,0.0,0.85542,9e-05,14.36473]
[1777153918281,38.81,77517.42,0.0,0.85542,9e-05,14.36473]
[1777153918307,38.81,77517.92,0.0,0.85547,9e-05,14.36159]
[1777153918715,38.81,77517.92,0.0,0.85547,9e-05,14.36159]
[1777153918777,38.81,77517.92,0.0,0.85547,9e-05,14.36159]
[1777153924349,38.81,77518.14,0.0,0.8555,9e-05,14.35957]
[1777153929850,38.81,77518.42,0.0,0.85553,9e-05,14.35777]
[1777153930020,38.81,77518.42,0.0,0.85553,9e-05,14.35777]
[1777153930170,38.81,77518.42,0.0,0.85553,9e-05,14.35735]
[1777153930798,38.81,77518.42,0.0,0.85553,9e-05,14.35735]
[1777153931025,38.81,77518.42,0.0,0.85553,9e-05,14.35735]
[1777153936435,38.81,77518.6,0.0,0.85556,9e-05,14.35557]
[1777153941471,38.81,77519.08,0.0,0.85561,9e-05,14.35221]
[1777153946506,38.81,77519.34,0.0,0.85564,9e-05,14.35022]
[1777153951540,38.8,77520.71,0.0,0.85581,9e-05,14.33728]
[1777153952627,38.8,77520.71,0.0,0.85581,9e-05,14.33728]
[1777153953260,38.8,77520.49,0.0,0.85579,9e-05,14.33854]
[1777153953277,38.8,77520.49,0.0,0.85579,9e-05,14.33854]
[1777153953554,38.8,77520.74,0.0,0.85581,9e-05,14.33697]
[1777153959597,38.8,77521.27,0.0,0.85587,9e-05,14.3334]
[1777153964407,38.8,77521.27,0.0,0.85587,9e-05,14.3334]
[1777153964632,38.8,77534.11,0.0,0.85706,9e-05,14.25574]
[1777153965639,38.8,77545.22,0.0,0.85808,9e-05,14.18865]
[1777153966646,38.8,77548.29,0.0,0.85836,9e-05,14.17008]
[1777153967277,38.8,77548.29,0.0,0.85836,9e-05,14.17008]
[1777153967653,38.8,77546.95,0.0,0.85824,9e-05,14.17809]
[1777153968290,38.8,77546.95,0.0,0.85824,9e-05,14.17809]
[1777153968518,38.8,77546.95,0.0,0.85824,9e-05,14.17809]
[1777153971272,38.8,77545.59,0.0,0.85812,9e-05,14.18603]
[1777153971680,38.8,77545.56,0.0,0.85812,9e-05,14.18612]
[1777153976716,38.8,77545.37,0.0,0.85811,9e-05,14.18678]
[1777153981082,38.8,77546.02,0.0,0.85817,9e-05,14.18266]
[1777153981288,38.8,77546.02,0.0,0.85817,9e-05,14.18266]
[1777153986785,38.8,77545.56,0.0,0.85814,9e-05,14.18496]
[1777153995623,38.8,77545.81,0.0,0.85816,9e-05,14.18318]
[1777153995780,38.8,77545.81,0.0,0.85817,9e-05,14.18286]
[1777153999378,38.8,77545.81,0.0,0.85817,9e-05,14.18286]
[1777153999519,38.8,77545.81,0.0,0.85817,9e-05,14.18286]
[1777153999620,38.8,77545.81,0.0,0.85817,9e-05,14.18261]
[1777154004911,38.8,77546.13,0.0,0.85821,9e-05,14.18034]
[1777154009948,38.79,77546.08,0.0,0.85821,9e-05,14.1803]
[1777154015993,38.79,77546.07,0.0,0.85825,9e-05,14.17564]
[1777154021110,38.79,77545.69,0.0,0.85822,9e-05,14.17765]
[1777154024163,38.79,77545.27,0.0,0.85818,9e-05,14.1801]
[1777154024295,38.79,77545.27,0.0,0.85818,9e-05,14.1801]
[1777154024371,38.79,77535.33,0.0,0.85727,9e-05,14.23959]
[1777154025056,38.79,77528.96,0.0,0.85668,9e-05,14.27798]
[1777154030091,38.79,77526.47,0.0,0.85646,9e-05,14.29243]
[1777154033403,38.79,77526.38,0.0,0.85646,9e-05,14.29289]
[1777154033521,38.79,77526.38,0.0,0.85646,9e-05,14.29289]
[1777154038296,38.79,77524.65,0.0,0.8563,9e-05,14.30311]
[1777154038518,38.79,77524.65,0.0,0.8563,9e-05,14.30311]
[1777154038619,38.79,77524.65,0.0,0.8563,9e-05,14.30295]
[1777154046203,38.79,77524.12,0.0,0.85626,9e-05,14.30576]
[1777154051237,38.79,77523.99,0.0,0.85625,9e-05,14.30621]
[1777154056273,38.79,77523.3,0.0,0.85619,9e-05,14.30996]
[1777154061289,38.79,77522.93,0.0,0.85617,9e-05,14.31171]
[1777154070371,38.78,77525.5,0.0,0.85642,9e-05,14.2953]
[1777154073295,38.78,77527.87,0.0,0.85667,9e-05,14.27661]
[1777154073401,38.78,77527.87,0.0,0.85667,9e-05,14.27661]
[1777154073526,38.78,77527.87,0.0,0.85667,9e-05,14.27661]
[1777154073611,38.78,77528.12,0.0,0.85669,9e-05,14.27505]
[1777154078581,38.78,77531.46,0.0,0.857,9e-05,14.25487]
[1777154078769,38.78,77531.46,0.0,0.857,9e-05,14.25487]
[1777154081754,38.78,77533.37,0.0,0.85718,9e-05,14.2434]
[1777154081779,38.78,77533.37,0.0,0.85718,9e-05,14.2434]
[1777154081903,38.78,77534.0,0.0,0.85724,9e-05,14.23963]
[1777154082019,38.78,77534.0,0.0,0.85724,9e-05,14.23963]
[1777154082456,38.78,77534.07,0.0,0.85724,9e-05,14.23923]
[1777154084859,38.78,77534.34,0.0,0.85727,9e-05,14.23765]
[1777154085019,38.78,77534.34,0.0,0.85727,9e-05,14.23765]
[1777154091911,38.78,77536.5,0.0,0.85747,9e-05,14.22459]
[1777154092024,38.78,77536.5,0.0,0.85747,9e-05,14.22459]
[1777154097560,38.78,77536.65,0.0,0.8575,9e-05,14.22232]
[1777154102596,38.78,77537.37,0.0,0.85758,9e-05,14.21733]
[1777154103897,38.78,77537.59,0.0,0.8576,9e-05,14.21593]
[1777154104008,38.78,77537.59,0.0,0.8576,9e-05,14.21593]
[1777154104021,38.78,77537.59,0.0,0.8576,9e-05,14.21593]
[1777154104610,38.78,77537.6,0.0,0.8576,9e-05,14.21578]
[1777154108222,38.78,77539.33,0.0,0.85776,9e-05,14.20511]
[1777154108274,38.78,77539.33,0.0,0.85776,9e-05,14.20511]
[1777154113672,38.77,77540.47,0.0,0.85788,9e-05,14.1973]
[1777154118709,38.77,77541.24,0.0,0.85796,9e-05,14.19211]
[1777154120216,38.77,77541.17,0.0,0.85796,9e-05,14.19243]
[1777154120277,38.77,77541.17,0.0,0.85796,9e-05,14.19243]
[1777154120427,38.77,77541.17,0.0,0.85796,9e-05,14.19243]
[1777154120521,38.77,77541.17,0.0,0.85796,9e-05,14.19243]
[1777154120722,38.77,77541.34,0.0,0.85797,9e-05,14.19131]
[1777154121519,38.77,77541.34,0.0,0.85797,9e-05,14.19131]
[1777154126765,38.77,77547.64,0.0,0.85856,9e-05,14.15298]
[1777154127445,38.77,77547.64,0.0,0.85856,9e-05,14.15298]
[1777154127526,38.77,77547.64,0.0,0.85856,9e-05,14.15298]
[1777154132814,38.77,77547.78,0.0,0.8586,9e-05,14.1478]
[1777154133337,38.77,77547.78,0.0,0.8586,9e-05,14.1478]
[1777154133399,38.77,77547.78,0.0,0.8586,9e-05,14.1478]
[1777154133524,38.77,77547.78,0.0,0.8586,9e-05,14.1478]
[1777154133822,38.77,77547.71,0.0,0.8586,9e-05,14.14824]
[1777154137253,38.77,77548.28,0.0,0.85865,9e-05,14.14484]
[1777154137273,38.77,77548.28,0.0,0.85865,9e-05,14.14484]
[1777154139432,38.77,77548.69,0.0,0.85868,9e-05,14.14243]
[1777154139522,38.77,77548.69,0.0,0.85868,9e-05,14.14243]
[1777154139640,38.77,77548.69,0.0,0.85868,9e-05,14.14243]
[1777154139771,38.77,77548.69,0.0,0.85868,9e-05,14.14243]
[1777154139692,38.77,77548.69,0.0,0.85868,9e-05,14.14247]
[1777154141878,38.77,77543.34,0.0,0.85819,9e-05,14.17478]
[1777154142885,38.77,77530.67,0.0,0.85702,9e-05,14.25126]
[1777154143892,38.77,77529.9,0.0,0.85695,9e-05,14.25598]
[1777154146170,38.77,77529.85,0.0,0.85695,9e-05,14.25635]
[1777154146288,38.77,77529.85,0.0,0.85695,9e-05,14.25635]
[1777154149934,38.77,77535.33,0.0,0.85745,9e-05,14.22368]
[1777154152055,38.77,77535.68,0.0,0.85748,9e-05,14.22168]
[1777154152269,38.77,77535.68,0.0,0.85748,9e-05,14.22168]
[1777154152492,38.77,77535.68,0.0,0.85748,9e-05,14.22168]
[1777154152520,38.77,77535.68,0.0,0.85748,9e-05,14.22168]
[1777154152593,38.77,77535.15,0.0,0.85743,9e-05,14.22508]
[1777154157990,38.78,77534.89,0.0,0.85739,9e-05,14.2271]
[1777154163155,38.78,77534.61,0.0,0.85736,9e-05,14.22911]
[1777154163270,38.78,77534.61,0.0,0.85736,9e-05,14.22911]
[1777154169071,38.78,77535.02,0.0,0.8574,9e-05,14.22657]
[1777154174630,38.78,77535.87,0.0,0.85748,9e-05,14.2214]
[1777154174720,38.78,77535.87,0.0,0.85748,9e-05,14.2214]
[1777154174779,38.78,77535.87,0.0,0.85748,9e-05,14.2214]
[1777154174872,38.78,77535.61,0.0,0.85746,9e-05,14.22295]
[1777154180149,38.78,77536.12,0.0,0.8575,9e-05,14.2199]
[1777154184027,38.78,77535.18,0.0,0.85742,9e-05,14.2256]
[1777154184164,38.78,77535.18,0.0,0.85742,9e-05,14.2256]
[1777154184280,38.78,77535.18,0.0,0.85742,9e-05,14.2256]
[1777154184380,38.78,77535.27,0.0,0.85743,9e-05,14.22508]
[1777154190220,38.78,77535.57,0.0,0.85745,9e-05,14.22341]
[1777154194673,38.78,77536.13,0.0,0.85753,9e-05,14.21583]
[1777154194770,38.78,77536.13,0.0,0.85753,9e-05,14.21583]
[1777154194895,38.78,77536.13,0.0,0.85753,9e-05,14.21583]
[1777154195026,38.78,77535.65,0.0,0.85749,9e-05,14.21881]
[1777154195255,38.78,77535.59,0.0,0.85748,9e-05,14.21917]
[1777154200290,38.78,77535.65,0.0,0.85749,9e-05,14.21903]
[1777154202304,38.78,77525.08,0.0,0.85651,9e-05,14.28284]
[1777154203311,38.78,77520.02,0.0,0.85604,9e-05,14.31331]
[1777154204492,38.78,77520.02,0.0,0.85604,9e-05,14.31331]
[1777154204525,38.78,77520.02,0.0,0.85604,9e-05,14.31331]
[1777154210361,38.78,77517.47,0.0,0.85581,9e-05,14.32855]
[1777154215395,38.78,77517.3,0.0,0.85579,9e-05,14.32945]
[1777154218797,38.78,77517.09,0.0,0.85577,9e-05,14.33067]
[1777154219018,38.78,77517.19,0.0,0.85578,9e-05,14.33002]
[1777154224459,38.78,77524.92,0.0,0.8565,9e-05,14.28328]
[1777154227577,38.78,77526.7,0.0,0.85667,9e-05,14.27249]
[1777154227772,38.78,77526.7,0.0,0.85667,9e-05,14.27249]
[1777154227814,38.78,77526.7,0.0,0.85667,9e-05,14.27249]
[1777154227870,38.78,77528.24,0.0,0.85681,9e-05,14.26331]
[1777154228019,38.78,77528.24,0.0,0.85681,9e-05,14.26331]
[1777154233210,38.78,77528.95,0.0,0.85687,9e-05,14.25928]
[1777154233279,38.78,77528.95,0.0,0.85687,9e-05,14.25928]
[1777154238490,38.78,77528.82,0.0,0.85685,9e-05,14.26034]
[1777154238526,38.78,77528.82,0.0,0.85685,9e-05,14.26034]
[1777154238557,38.78,77527.97,0.0,0.85678,9e-05,14.26552]
[1777154243591,38.78,77528.14,0.0,0.85679,9e-05,14.26469]
[1777154244945,38.78,77528.14,0.0,0.85679,9e-05,14.26469]
[1777154245023,38.78,77528.38,0.0,0.85681,9e-05,14.26329]
[1777154248260,38.78,77529.87,0.0,0.85695,9e-05,14.25443]
[1777154248276,38.78,77529.87,0.0,0.85695,9e-05,14.25443]
[1777154253663,38.78,77528.65,0.0,0.85686,9e-05,14.25758]
[1777154254012,38.78,77528.65,0.0,0.85686,9e-05,14.25758]
[1777154254031,38.78,77528.65,0.0,0.85686,9e-05,14.25758]
[1777154254670,38.78,77528.48,0.0,0.85685,9e-05,14.25858]
[1777154259705,38.78,77528.27,0.0,0.85683,9e-05,14.25969]
[1777154261612,38.78,77529.44,0.0,0.85694,9e-05,14.2526]
[1777154261780,38.78,77529.44,0.0,0.85694,9e-05,14.2526]
[1777154268767,38.78,77527.62,0.0,0.85678,9e-05,14.26332]
[1777154273802,38.78,77527.98,0.0,0.85681,9e-05,14.26099]
[1777154278838,38.78,77528.05,0.0,0.85682,9e-05,14.26043]
[1777154286899,38.78,77528.08,0.0,0.85683,9e-05,14.26005]
[1777154289512,38.78,77527.94,0.0,0.85681,9e-05,14.26085]
[1777154289531,38.78,77527.94,0.0,0.85681,9e-05,14.26085]
[1777154289900,38.78,77527.94,0.0,0.85681,9e-05,14.26085]
[1777154289920,38.78,77527.91,0.0,0.85681,9e-05,14.261]
[1777154290027,38.78,77527.91,0.0,0.85681,9e-05,14.261]
[1777154295962,38.78,77527.78,0.0,0.8568,9e-05,14.26157]
[1777154300997,38.78,77527.85,0.0,0.85681,9e-05,14.26093]
[1777154302371,38.78,77527.93,0.0,0.85682,9e-05,14.2604]
[1777154302527,38.78,77527.93,0.0,0.85682,9e-05,14.2604]
[1777154307722,38.78,77529.27,0.0,0.85695,9e-05,14.25212]
[1777154307770,38.78,77529.27,0.0,0.85695,9e-05,14.25212]
[1777154307818,38.78,77529.27,0.0,0.85695,9e-05,14.25212]
[1777154308025,38.78,77529.27,0.0,0.85695,9e-05,14.25212]
[1777154307874,38.77,77529.69,0.0,0.85699,9e-05,14.24951]
[1777154313521,38.77,77527.32,0.0,0.8568,9e-05,14.25935]
[1777154313773,38.77,77527.32,0.0,0.8568,9e-05,14.25935]
[1777154319172,38.77,77529.89,0.0,0.85705,9e-05,14.24354]
[1777154320194,38.77,77529.89,0.0,0.85705,9e-05,14.24354]
[1777154320282,38.77,77529.89,0.0,0.85705,9e-05,14.24354]
[1777154320630,38.77,77529.89,0.0,0.85705,9e-05,14.24354]
[1777154320779,38.77,77529.89,0.0,0.85705,9e-05,14.24354]
[1777154320807,38.77,77528.61,0.0,0.85693,9e-05,14.25117]
[1777154326184,38.77,77528.95,0.0,0.85696,9e-05,14.24893]
[1777154331218,38.77,77528.96,0.0,0.85697,9e-05,14.24869]
[1777154336175,38.77,77529.5,0.0,0.85702,9e-05,14.24529]
[1777154336277,38.77,77529.5,0.0,0.85702,9e-05,14.24529]
[1777154341125,38.77,77531.81,0.0,0.85723,9e-05,14.2312]
[1777154341278,38.77,77531.81,0.0,0.85723,9e-05,14.2312]
[1777154341982,38.77,77531.81,0.0,0.85723,9e-05,14.2312]
[1777154342029,38.77,77531.81,0.0,0.85723,9e-05,14.2312]
[1777154341991,38.77,77532.7,0.0,0.85732,9e-05,14.22581]
[1777154344310,38.77,77537.8,0.0,0.85779,9e-05,14.19508]
[1777154346237,38.77,77539.77,0.0,0.85797,9e-05,14.18323]
[1777154346279,38.77,77539.77,0.0,0.85797,9e-05,14.18323]
[1777154351865,38.77,77542.9,0.0,0.85825,9e-05,14.16455]
[1777154352025,38.77,77542.9,0.0,0.85825,9e-05,14.16455]
[1777154353030,38.77,77542.75,0.0,0.85824,9e-05,14.16551]
[1777154352367,38.77,77536.38,0.0,0.85765,9e-05,14.2039]
[1777154353270,38.77,77536.38,0.0,0.85765,9e-05,14.2039]
[1777154353374,38.77,77530.65,0.0,0.85712,9e-05,14.23842]
[1777154356099,38.77,77528.82,0.0,0.85696,9e-05,14.24929]
[1777154356276,38.77,77528.82,0.0,0.85696,9e-05,14.24929]
[1777154361431,38.77,77528.74,0.0,0.85695,9e-05,14.24992]
[1777154364287,38.77,77529.58,0.0,0.85702,9e-05,14.24491]
[1777154364520,38.77,77529.58,0.0,0.85702,9e-05,14.24491]
[1777154365143,38.77,77529.08,0.0,0.85698,9e-05,14.24796]
[1777154365273,38.77,77529.08,0.0,0.85698,9e-05,14.24796]
[1777154365459,38.77,77529.34,0.0,0.857,9e-05,14.24642]
[1777154370494,38.77,77529.42,0.0,0.85701,9e-05,14.24611]
[1777154372792,38.77,77529.17,0.0,0.85702,9e-05,14.24323]
[1777154373023,38.77,77529.17,0.0,0.85702,9e-05,14.24323]
[1777154375877,38.77,77529.68,0.0,0.85707,9e-05,14.23993]
[1777154376023,38.77,77529.68,0.0,0.85707,9e-05,14.23993]
[1777154375978,38.77,77529.2,0.0,0.85703,9e-05,14.24268]
[1777154376569,38.77,77529.2,0.0,0.85703,9e-05,14.24268]
[1777154376775,38.77,77529.2,0.0,0.85703,9e-05,14.24268]
[1777154381509,38.77,77529.48,0.0,0.85706,9e-05,14.24073]
[1777154381524,38.77,77529.48,0.0,0.85706,9e-05,14.24073]
[1777154382363,38.77,77530.85,0.0,0.85718,9e-05,14.23241]
[1777154382529,38.77,77530.85,0.0,0.85718,9e-05,14.23241]
[1777154382578,38.77,77529.79,0.0,0.85709,9e-05,14.23873]
[1777154387613,38.77,77529.68,0.0,0.85708,9e-05,14.23908]
[1777154388574,38.77,77529.68,0.0,0.85708,9e-05,14.23908]
[1777154388773,38.77,77529.68,0.0,0.85708,9e-05,14.23908]
[1777154394161,38.77,77530.78,0.0,0.85719,9e-05,14.23208]
[1777154394283,38.77,77530.78,0.0,0.85719,9e-05,14.23208]
[1777154395083,38.77,77530.78,0.0,0.85719,9e-05,14.23208]
[1777154395280,38.77,77529.18,0.0,0.85704,9e-05,14.24167]
[1777154395669,38.77,77540.14,0.0,0.85805,9e-05,14.17554]
[1777154396871,38.77,77546.63,0.0,0.85865,9e-05,14.13616]
[1777154397891,38.77,77546.63,0.0,0.85865,9e-05,14.13616]
[1777154398026,38.77,77546.63,0.0,0.85865,9e-05,14.13616]
[1777154398099,38.77,77551.68,0.0,0.85911,9e-05,14.1057]
[1777154404733,38.77,77550.11,0.0,0.85896,9e-05,14.11589]
[1777154407754,38.77,77538.65,0.0,0.8579,9e-05,14.18528]
[1777154408933,38.77,77538.65,0.0,0.8579,9e-05,14.18528]
[1777154409023,38.77,77538.65,0.0,0.8579,9e-05,14.18528]
[1777154410153,38.77,77538.81,0.0,0.85791,9e-05,14.18464]
[1777154410283,38.77,77538.81,0.0,0.85791,9e-05,14.18464]
[1777154410777,38.77,77539.95,0.0,0.85802,9e-05,14.17792]
[1777154414433,38.77,77541.29,0.0,0.85813,9e-05,14.17034]
[1777154414527,38.77,77541.29,0.0,0.85813,9e-05,14.17034]
[1777154419326,38.77,77542.27,0.0,0.85821,9e-05,14.16508]
[1777154419530,38.77,77542.27,0.0,0.85821,9e-05,14.16508]
[1777154419843,38.78,77541.52,0.0,0.85814,9e-05,14.16966]
[1777154420710,38.78,77541.52,0.0,0.85814,9e-05,14.16966]
[1777154420784,38.78,77541.52,0.0,0.85814,9e-05,14.16966]
[1777154420849,38.78,77530.62,0.0,0.85714,9e-05,14.23555]
[1777154421857,38.78,77525.52,0.0,0.85666,9e-05,14.26639]
[1777154426260,38.78,77524.8,0.0,0.8566,9e-05,14.27073]
[1777154426281,38.78,77524.8,0.0,0.8566,9e-05,14.27073]
[1777154426892,38.78,77525.1,0.0,0.85662,9e-05,14.26895]
[1777154428163,38.78,77524.21,0.0,0.85654,9e-05,14.27435]
[1777154428274,38.78,77524.21,0.0,0.85654,9e-05,14.27435]
[1777154430920,38.78,77534.44,0.0,0.85748,9e-05,14.21276]
[1777154431318,38.78,77534.44,0.0,0.85748,9e-05,14.21276]
[1777154431525,38.78,77534.44,0.0,0.85748,9e-05,14.21276]
[1777154431795,38.78,77534.44,0.0,0.85748,9e-05,14.21276]
[1777154432026,38.78,77534.44,0.0,0.85748,9e-05,14.21276]
[1777154432123,38.78,77533.83,0.0,0.85746,9e-05,14.21224]
[1777154437970,38.78,77533.81,0.0,0.85745,9e-05,14.21294]
[1777154443005,38.78,77533.76,0.0,0.85744,9e-05,14.21365]
[1777154443540,38.78,77533.76,0.0,0.85744,9e-05,14.21365]
[1777154443779,38.78,77533.76,0.0,0.85744,9e-05,14.21365]
[1777154448523,38.78,77540.68,0.0,0.85807,9e-05,14.17239]
[1777154448773,38.78,77540.68,0.0,0.85807,9e-05,14.17239]
[1777154449047,38.78,77545.2,0.0,0.85848,9e-05,14.14528]
[1777154450748,38.78,77546.33,0.0,0.85858,9e-05,14.13864]
[1777154450774,38.78,77546.33,0.0,0.85858,9e-05,14.13864]
[1777154451061,38.78,77545.85,0.0,0.85854,9e-05,14.14172]
[1777154456096,38.78,77547.44,0.0,0.85867,9e-05,14.13309]
[1777154458110,38.78,77551.48,0.0,0.85903,9e-05,14.10921]
[1777154460124,38.79,77545.14,0.0,0.85844,9e-05,14.14789]
[1777154461287,38.79,77544.52,0.0,0.85838,9e-05,14.15183]
[1777154462280,38.79,77543.06,0.0,0.85825,9e-05,14.16082]
[1777154462519,38.79,77543.06,0.0,0.85825,9e-05,14.16082]
[1777154462709,38.79,77543.06,0.0,0.85825,9e-05,14.16082]
[1777154462773,38.79,77543.06,0.0,0.85825,9e-05,14.16082]
[1777154463146,38.79,77544.23,0.0,0.85835,9e-05,14.15395]
[1777154464807,38.79,77543.11,0.0,0.85825,9e-05,14.16089]
[1777154465017,38.79,77543.11,0.0,0.85825,9e-05,14.16089]
[1777154470196,38.79,77542.79,0.0,0.8582,9e-05,14.16388]
[1777154471282,38.79,77544.75,0.0,0.85838,9e-05,14.15226]
[1777154471527,38.79,77544.75,0.0,0.85838,9e-05,14.15226]
[1777154471876,38.79,77544.75,0.0,0.85838,9e-05,14.15226]
[1777154472035,38.79,77544.75,0.0,0.85838,9e-05,14.15226]
[1777154472136,38.79,77544.75,0.0,0.85838,9e-05,14.15246]
[1777154476675,38.79,77545.83,0.0,0.85847,9e-05,14.14656]
[1777154476776,38.79,77545.83,0.0,0.85847,9e-05,14.14656]
[1777154476874,38.79,77547.52,0.0,0.85861,9e-05,14.13681]
[1777154478762,38.79,77546.65,0.0,0.85853,9e-05,14.14205]
[1777154478774,38.79,77546.65,0.0,0.85853,9e-05,14.14205]
[1777154482862,38.8,77546.32,0.0,0.85849,9e-05,14.14489]
[1777154483026,38.8,77546.32,0.0,0.85849,9e-05,14.14489]
[1777154483125,38.8,77546.88,0.0,0.85854,9e-05,14.14191]
[1777154483403,38.8,77546.88,0.0,0.85854,9e-05,14.14191]
[1777154483527,38.8,77546.88,0.0,0.85854,9e-05,14.14191]
[1777154488753,38.8,77547.65,0.0,0.85859,9e-05,14.13813]
[1777154488783,38.8,77547.65,0.0,0.85859,9e-05,14.13813]
[1777154495057,38.8,77548.23,0.0,0.85867,9e-05,14.13135]
[1777154495107,38.8,77549.57,0.0,0.85878,9e-05,14.12359]
[1777154495275,38.8,77549.57,0.0,0.85878,9e-05,14.12359]
[1777154495802,38.8,77549.57,0.0,0.85878,9e-05,14.12359]
[1777154496026,38.8,77549.57,0.0,0.85878,9e-05,14.12359]
[1777154496081,38.8,77548.25,0.0,0.85866,9e-05,14.13168]
[1777154499782,38.8,77549.67,0.0,0.85879,9e-05,14.12342]
[1777154500021,38.8,77549.67,0.0,0.85879,9e-05,14.12342]
[1777154500120,38.8,77551.5,0.0,0.85895,9e-05,14.11274]
[1777154500278,38.8,77551.5,0.0,0.85895,9e-05,14.11274]
[1777154500526,38.8,77551.5,0.0,0.85895,9e-05,14.11274]
[1777154505712,38.81,77550.45,0.0,0.85884,9e-05,14.11971]
[1777154505775,38.81,77550.45,0.0,0.85884,9e-05,14.11971]
[1777154508735,38.81,77550.07,0.0,0.8588,9e-05,14.1225]
[1777154508770,38.81,77550.07,0.0,0.8588,9e-05,14.1225]
[1777154508836,38.81,77550.07,0.0,0.8588,9e-05,14.12283]
[1777154511981,38.81,77549.19,0.0,0.85871,9e-05,14.12829]
[1777154512021,38.81,77549.19,0.0,0.85871,9e-05,14.12829]
[1777154512030,38.81,77544.86,0.0,0.85831,9e-05,14.15464]
[1777154512864,38.81,77544.86,0.0,0.85831,9e-05,14.15464]
[1777154513020,38.81,77544.86,0.0,0.85831,9e-05,14.15464]
[1777154516867,38.81,77542.09,0.0,0.85805,9e-05,14.17164]
[1777154517022,38.81,77542.09,0.0,0.85805,9e-05,14.17164]
[1777154517122,38.81,77543.28,0.0,0.85816,9e-05,14.1647]
[1777154517461,38.81,77543.28,0.0,0.85816,9e-05,14.1647]
[1777154517525,38.81,77543.28,0.0,0.85816,9e-05,14.1647]
[1777154521357,38.81,77544.13,0.0,0.85823,9e-05,14.15992]
[1777154521528,38.81,77544.13,0.0,0.85823,9e-05,14.15992]
[1777154521949,38.81,77548.2,0.0,0.8586,9e-05,14.13578]
[1777154522343,38.81,77548.2,0.0,0.8586,9e-05,14.13578]
[1777154522530,38.81,77548.2,0.0,0.8586,9e-05,14.13578]
[1777154523433,38.81,77546.54,0.0,0.85845,9e-05,14.14577]
[1777154523521,38.81,77546.54,0.0,0.85845,9e-05,14.14577]
[1777154528890,38.81,77546.53,0.0,0.85844,9e-05,14.14667]
[1777154529024,38.81,77546.53,0.0,0.85844,9e-05,14.14667]
[1777154529097,38.82,77546.87,0.0,0.85846,9e-05,14.14508]
[1777154530139,38.82,77546.87,0.0,0.85846,9e-05,14.14508]
[1777154530271,38.82,77546.41,0.0,0.85841,9e-05,14.14808]
[1777154536674,38.82,77546.28,0.0,0.85838,9e-05,14.15011]
[1777154543723,38.82,77546.05,0.0,0.85834,9e-05,14.15307]
[1777154549457,38.82,77545.93,0.0,0.85832,9e-05,14.15467]
[1777154549522,38.82,77545.93,0.0,0.85832,9e-05,14.15467]
[1777154549765,38.83,77547.48,0.0,0.85845,9e-05,14.14575]
[1777154551181,38.83,77547.48,0.0,0.85845,9e-05,14.14575]
[1777154551281,38.83,77547.48,0.0,0.85845,9e-05,14.14575]
[1777154551234,38.83,77538.16,0.0,0.85762,9e-05,14.19789]
[1777154551630,38.83,77538.16,0.0,0.85762,9e-05,14.19789]
[1777154551781,38.83,77538.16,0.0,0.85762,9e-05,14.19789]
[1777154552786,38.83,77537.18,0.0,0.85753,9e-05,14.20396]
[1777154555686,38.83,77540.01,0.0,0.85779,9e-05,14.18724]
[1777154555776,38.83,77540.01,0.0,0.85779,9e-05,14.18724]
[1777154555807,38.83,77542.43,0.0,0.85801,9e-05,14.17282]
[1777154556895,38.83,77542.43,0.0,0.85801,9e-05,14.17282]
[1777154557023,38.83,77542.43,0.0,0.85801,9e-05,14.17282]
[1777154561330,38.83,77543.25,0.0,0.85807,9e-05,14.16878]
[1777154561524,38.83,77543.25,0.0,0.85807,9e-05,14.16878]
[1777154561849,38.83,77542.01,0.0,0.85795,9e-05,14.17642]
[1777154562792,38.83,77542.01,0.0,0.85795,9e-05,14.17642]
[1777154563019,38.83,77542.01,0.0,0.85795,9e-05,14.17642]
[1777154563649,38.83,77542.06,0.0,0.85795,9e-05,14.17649]
[1777154563771,38.83,77542.06,0.0,0.85795,9e-05,14.17649]
[1777154568898,38.83,77544.38,0.0,0.85815,9e-05,14.1635]
[1777154569685,38.83,77544.38,0.0,0.85815,9e-05,14.1635]
[1777154569772,38.83,77544.38,0.0,0.85815,9e-05,14.1635]
[1777154569905,38.83,77535.9,0.0,0.85737,9e-05,14.21486]
[1777154571479,38.84,77532.73,0.0,0.85707,9e-05,14.23407]
[1777154571527,38.84,77532.73,0.0,0.85707,9e-05,14.23407]
[1777154575174,38.84,77531.8,0.0,0.85698,9e-05,14.23992]
[1777154575273,38.84,77531.8,0.0,0.85698,9e-05,14.23992]
[1777154575271,38.84,77534.84,0.0,0.85726,9e-05,14.22169]
[1777154575946,38.84,77539.12,0.0,0.85765,9e-05,14.19603]
[1777154576816,38.84,77539.12,0.0,0.85765,9e-05,14.19603]
[1777154577028,38.84,77539.12,0.0,0.85765,9e-05,14.19603]
[1777154582997,38.84,77539.57,0.0,0.85768,9e-05,14.1942]
[1777154583529,38.84,77539.57,0.0,0.85768,9e-05,14.1942]
[1777154583779,38.84,77539.57,0.0,0.85768,9e-05,14.1942]
[1777154589039,38.84,77538.34,0.0,0.85756,9e-05,14.20228]
[1777154591358,38.84,77538.14,0.0,0.85754,9e-05,14.20369]
[1777154591522,38.84,77538.14,0.0,0.85754,9e-05,14.20369]
[1777154592060,38.84,77538.25,0.0,0.85755,9e-05,14.20313]
[1777154593042,38.84,77538.25,0.0,0.85755,9e-05,14.20313]
[1777154593275,38.84,77538.25,0.0,0.85755,9e-05,14.20313]
[1777154596560,38.84,77537.19,0.0,0.85745,9e-05,14.20964]
[1777154596770,38.84,77537.19,0.0,0.85745,9e-05,14.20964]
[1777154597110,38.84,77526.75,0.0,0.85648,9e-05,14.27257]
[1777154598117,38.84,77526.3,0.0,0.85644,9e-05,14.27528]
[1777154599245,38.84,77526.3,0.0,0.85644,9e-05,14.27528]
[1777154599280,38.84,77526.3,0.0,0.85644,9e-05,14.27528]
[1777154599124,38.84,77531.58,0.0,0.85693,9e-05,14.24349]
[1777154602145,38.84,77537.46,0.0,0.85747,9e-05,14.20822]
[1777154603000,38.84,77537.46,0.0,0.85747,9e-05,14.20822]
[1777154603024,38.84,77537.46,0.0,0.85747,9e-05,14.20822]
[1777154608187,38.84,77540.12,0.0,0.85771,9e-05,14.19273]
[1777154611277,38.84,77539.94,0.0,0.85769,9e-05,14.19401]
[1777154611312,38.84,77541.75,0.0,0.85789,9e-05,14.17889]
[1777154612238,38.84,77541.75,0.0,0.85789,9e-05,14.17889]
[1777154612275,38.84,77541.75,0.0,0.85789,9e-05,14.17889]
[1777154612340,38.84,77547.89,0.0,0.85845,9e-05,14.14207]
[1777154613268,38.84,77547.89,0.0,0.85845,9e-05,14.14207]
[1777154613290,38.84,77549.58,0.0,0.8586,9e-05,14.13207]
[1777154619154,38.85,77549.51,0.0,0.85858,9e-05,14.13343]
[1777154619280,38.85,77549.51,0.0,0.85858,9e-05,14.13343]
[1777154620270,38.85,77548.11,0.0,0.85845,9e-05,14.14211]
[1777154622745,38.85,77545.91,0.0,0.85824,9e-05,14.15557]
[1777154622775,38.85,77545.91,0.0,0.85824,9e-05,14.15557]
[1777154623277,38.85,77545.91,0.0,0.85824,9e-05,14.15557]
[1777154623292,38.85,77546.37,0.0,0.85828,9e-05,14.15297]
[1777154624966,38.85,77548.23,0.0,0.85845,9e-05,14.14196]
[1777154625028,38.85,77548.23,0.0,0.85845,9e-05,14.14196]
[1777154629473,38.85,77544.05,0.0,0.85806,9e-05,14.16763]
[1777154629521,38.85,77544.05,0.0,0.85806,9e-05,14.16763]
[1777154630704,38.85,77541.86,0.0,0.85786,9e-05,14.18096]
[1777154630774,38.85,77541.86,0.0,0.85786,9e-05,14.18096]
[1777154631348,38.85,77540.56,0.0,0.85773,9e-05,14.18893]
[1777154634679,38.85,77540.21,0.0,0.8577,9e-05,14.1913]
[1777154634778,38.85,77540.21,0.0,0.8577,9e-05,14.1913]
[1777154640411,38.85,77539.73,0.0,0.85764,9e-05,14.19501]
[1777154647111,38.85,77539.52,0.0,0.85762,9e-05,14.19657]
[1777154650960,38.85,77539.45,0.0,0.85761,9e-05,14.19728]
[1777154651027,38.85,77539.45,0.0,0.85761,9e-05,14.19728]
[1777154651652,38.86,77540.21,0.0,0.85768,9e-05,14.19281]
[1777154651771,38.86,77540.21,0.0,0.85768,9e-05,14.19281]
[1777154651872,38.86,77539.47,0.0,0.85761,9e-05,14.19726]
[1777154657530,38.86,77545.99,0.0,0.8582,9e-05,14.15828]
[1777154658407,38.86,77545.99,0.0,0.8582,9e-05,14.15828]
[1777154658529,38.86,77545.99,0.0,0.8582,9e-05,14.15828]
[1777154663572,38.86,77546.16,0.0,0.85821,9e-05,14.15776]
[1777154664709,38.86,77546.16,0.0,0.85821,9e-05,14.15776]
[1777154664775,38.86,77546.16,0.0,0.85821,9e-05,14.15776]
[1777154666927,38.86,77548.83,0.0,0.85845,9e-05,14.14193]
[1777154667026,38.86,77548.83,0.0,0.85845,9e-05,14.14193]
[1777154667519,38.86,77551.09,0.0,0.85865,9e-05,14.12862]
[1777154667769,38.86,77551.09,0.0,0.85865,9e-05,14.12862]
[1777154667811,38.86,77549.4,0.0,0.8585,9e-05,14.13878]
[1777154671999,38.86,77547.0,0.0,0.85827,9e-05,14.15373]
[1777154672032,38.86,77547.0,0.0,0.85827,9e-05,14.15373]
[1777154676021,38.86,77547.57,0.0,0.85835,9e-05,14.14675]
[1777154676274,38.86,77547.57,0.0,0.85835,9e-05,14.14675]
[1777154676516,38.86,77548.93,0.0,0.85847,9e-05,14.13898]
[1777154676775,38.86,77548.93,0.0,0.85847,9e-05,14.13898]
[1777154676877,38.86,77547.71,0.0,0.85835,9e-05,14.14631]
[1777154680690,38.86,77543.07,0.0,0.85792,9e-05,14.17492]
[1777154682432,38.86,77542.59,0.0,0.85787,9e-05,14.17795]
[1777154682519,38.86,77542.59,0.0,0.85787,9e-05,14.17795]
[1777154687707,38.87,77547.44,0.0,0.8583,9e-05,14.14963]
[1777154687771,38.87,77547.44,0.0,0.8583,9e-05,14.14963]
[1777154688103,38.87,77547.44,0.0,0.8583,9e-05,14.14963]
[1777154688272,38.87,77547.44,0.0,0.8583,9e-05,14.14963]
[1777154688311,38.87,77547.03,0.0,0.85826,9e-05,14.15247]
[1777154693782,38.87,77548.17,0.0,0.85835,9e-05,14.14659]
[1777154698817,38.87,77548.17,0.0,0.85834,9e-05,14.14758]
[1777154701190,38.87,77548.17,0.0,0.85834,9e-05,14.14758]
[1777154701271,38.87,77548.17,0.0,0.85834,9e-05,14.14758]
[1777154707880,38.88,77551.08,0.0,0.85858,9e-05,14.13143]
[1777154712915,38.88,77550.98,0.0,0.85856,9e-05,14.13282]
[1777154715853,38.88,77551.46,0.0,0.8586,9e-05,14.13025]
[1777154716021,38.88,77551.46,0.0,0.8586,9e-05,14.13025]
[1777154717393,38.88,77552.21,0.0,0.85866,9e-05,14.12607]
[1777154717518,38.88,77551.44,0.0,0.85859,9e-05,14.1307]
[1777154717950,38.88,77551.02,0.0,0.85855,9e-05,14.13339]
[1777154722267,38.88,77551.41,0.0,0.85858,9e-05,14.13153]
[1777154722519,38.88,77555.6,0.0,0.85896,9e-05,14.10668]
[1777154726866,38.88,77558.06,0.0,0.85918,9e-05,14.09253]
[1777154727020,38.88,77558.06,0.0,0.85918,9e-05,14.09253]
[1777154727061,38.88,77558.93,0.0,0.85925,9e-05,14.08751]
[1777154728020,38.88,77568.49,0.0,0.86012,9e-05,14.03033]
[1777154729027,38.88,77573.38,0.0,0.86056,9e-05,14.0012]
[1777154730498,38.89,77570.69,0.0,0.86031,9e-05,14.01765]
[1777154730519,38.89,77570.69,0.0,0.86031,9e-05,14.01765]
[1777154735244,38.89,77571.71,0.0,0.86042,9e-05,14.00848]
[1777154735278,38.89,77571.71,0.0,0.86042,9e-05,14.00848]
[1777154735282,38.89,77572.94,0.0,0.86052,9e-05,14.00165]
[1777154736349,38.89,77572.94,0.0,0.86052,9e-05,14.00165]
[1777154736521,38.89,77572.84,0.0,0.86051,9e-05,14.00253]
[1777154742118,38.89,77574.01,0.0,0.86059,9e-05,13.99718]
[1777154747152,38.9,77574.57,0.0,0.86062,9e-05,13.99512]
[1777154748997,38.9,77574.52,0.0,0.86061,9e-05,13.99568]
[1777154749019,38.9,77574.52,0.0,0.86061,9e-05,13.99568]
[1777154750824,38.9,77574.5,0.0,0.8606,9e-05,13.9963]
[1777154751023,38.9,77574.5,0.0,0.8606,9e-05,13.9963]
[1777154751128,38.9,77574.5,0.0,0.8606,9e-05,13.99655]
[1777154754379,38.9,77574.15,0.0,0.86056,9e-05,13.99914]
[1777154754521,38.9,77572.6,0.0,0.86042,9e-05,14.00868]
[1777154760244,38.91,77573.05,0.0,0.86044,9e-05,14.00731]
[1777154763784,38.91,77569.88,0.0,0.86014,9e-05,14.02697]
[1777154764024,38.91,77569.88,0.0,0.86014,9e-05,14.02697]
[1777154764272,38.91,77564.96,0.0,0.85969,9e-05,14.05668]
[1777154766026,38.91,77565.68,0.0,0.85975,9e-05,14.0525]
[1777154766273,38.91,77565.68,0.0,0.85975,9e-05,14.0525]
[1777154766286,38.91,77566.44,0.0,0.85982,9e-05,14.04809]
[1777154769585,38.91,77566.5,0.0,0.85982,9e-05,14.04821]
[1777154769771,38.91,77566.5,0.0,0.85982,9e-05,14.04821]
[1777154775366,38.91,77565.68,0.0,0.85974,9e-05,14.0536]
[1777154775522,38.91,77566.47,0.0,0.8598,9e-05,14.04933]
[1777154777079,38.91,77567.22,0.0,0.85987,9e-05,14.045]
[1777154777278,38.91,77567.22,0.0,0.85987,9e-05,14.045]
[1777154777362,38.91,77565.19,0.0,0.85968,9e-05,14.05735]
[1777154780464,38.91,77564.94,0.0,0.85965,9e-05,14.05916]
[1777154780521,38.91,77564.76,0.0,0.85964,9e-05,14.06039]
[1777154789447,38.92,77564.93,0.0,0.85963,9e-05,14.06076]
[1777154789664,38.92,77564.93,0.0,0.85963,9e-05,14.06076]
[1777154791430,38.92,77564.87,0.0,0.85962,9e-05,14.06128]
[1777154791461,38.92,77565.02,0.0,0.85967,9e-05,14.05623]
[1777154791529,38.92,77565.02,0.0,0.85967,9e-05,14.05623]
[1777154801531,38.92,77564.66,0.0,0.85961,9e-05,14.06002]
[1777154806566,38.92,77565.14,0.0,0.85964,9e-05,14.05795]
[1777154807573,38.92,77560.74,0.0,0.85924,9e-05,14.08451]
[1777154811433,38.92,77556.89,0.0,0.85889,9e-05,14.10784]
[1777154816636,38.93,77556.7,0.0,0.85886,9e-05,14.1097]
[1777154822117,38.93,77556.79,0.0,0.85886,9e-05,14.1096]
[1777154823546,38.93,77556.71,0.0,0.85885,9e-05,14.11032]
[1777154826183,38.93,77556.66,0.0,0.85884,9e-05,14.11086]
[1777154826275,38.93,77556.66,0.0,0.85884,9e-05,14.11086]
[1777154826285,38.93,77556.27,0.0,0.8588,9e-05,14.11344]
[1777154831748,38.93,77558.83,0.0,0.85903,9e-05,14.0987]
[1777154836782,38.93,77557.41,0.0,0.85889,9e-05,14.10789]
[1777154841818,38.93,77556.54,0.0,0.85881,9e-05,14.11268]
[1777154847344,38.93,77559.74,0.0,0.85911,9e-05,14.09312]
[1777154847523,38.93,77559.74,0.0,0.85911,9e-05,14.09312]
[1777154853902,38.93,77562.79,0.0,0.85943,9e-05,14.06986]
[1777154856102,38.93,77562.79,0.0,0.85943,9e-05,14.06986]
[1777154856271,38.93,77562.79,0.0,0.85943,9e-05,14.06986]
[1777154858640,38.93,77555.99,0.0,0.85882,9e-05,14.11042]
[1777154858778,38.93,77555.99,0.0,0.85882,9e-05,14.11042]
[1777154858937,38.93,77554.74,0.0,0.8587,9e-05,14.1179]
[1777154863972,38.93,77551.41,0.0,0.85839,9e-05,14.1381]
[1777154869524,38.93,77550.84,0.0,0.85834,9e-05,14.14152]
[1777154872531,38.93,77552.73,0.0,0.85852,9e-05,14.13017]
[1777154872773,38.93,77551.62,0.0,0.85841,9e-05,14.13684]
[1777154873949,38.93,77551.56,0.0,0.85841,9e-05,14.13721]
[1777154874029,38.93,77551.56,0.0,0.85841,9e-05,14.13721]
[1777154874042,38.93,77552.84,0.0,0.85853,9e-05,14.12953]
[1777154874788,38.93,77552.84,0.0,0.85853,9e-05,14.12953]
[1777154875020,38.93,77552.84,0.0,0.85853,9e-05,14.12953]
[1777154878136,38.93,77552.98,0.0,0.85854,9e-05,14.12873]
[1777154878276,38.93,77552.98,0.0,0.85854,9e-05,14.12873]
[1777154880019,38.93,77551.26,0.0,0.85838,9e-05,14.13909]
[1777154880080,38.93,77551.26,0.0,0.85838,9e-05,14.13909]
[1777154880273,38.93,77551.26,0.0,0.85838,9e-05,14.13909]
[1777154880373,38.93,77552.73,0.0,0.85851,9e-05,14.13028]
[1777154884112,38.93,77548.18,0.0,0.8581,9e-05,14.15763]
[1777154885254,38.93,77548.18,0.0,0.8581,9e-05,14.15763]
[1777154885278,38.93,77548.18,0.0,0.8581,9e-05,14.15763]
[1777154885355,38.93,77547.99,0.0,0.85807,9e-05,14.15915]
[1777154886032,38.93,77547.99,0.0,0.85807,9e-05,14.15915]
[1777154886273,38.93,77547.99,0.0,0.85807,9e-05,14.15915]
[1777154892169,38.93,77545.14,0.0,0.85781,9e-05,14.17647]
[1777154895934,38.93,77543.83,0.0,0.85769,9e-05,14.18424]
[1777154896022,38.93,77543.83,0.0,0.85769,9e-05,14.18424]
[1777154896197,38.93,77544.22,0.0,0.85773,9e-05,14.18197]
[1777154896678,38.93,77544.22,0.0,0.85773,9e-05,14.18197]
[1777154896772,38.93,77544.22,0.0,0.85773,9e-05,14.18197]
[1777154901499,38.93,77545.59,0.0,0.85784,9e-05,14.17429]
[1777154901530,38.93,77545.59,0.0,0.85784,9e-05,14.17429]
[1777154901600,38.93,77544.11,0.0,0.8577,9e-05,14.1835]
[1777154901937,38.93,77544.11,0.0,0.8577,9e-05,14.1835]
[1777154902025,38.93,77544.11,0.0,0.8577,9e-05,14.1835]
[1777154904978,38.93,77545.13,0.0,0.85779,9e-05,14.17761]
[1777154905030,38.93,77545.13,0.0,0.85779,9e-05,14.17761]
[1777154908126,38.93,77544.9,0.0,0.85777,9e-05,14.17916]
[1777154908276,38.93,77544.9,0.0,0.85777,9e-05,14.17916]
[1777154908283,38.93,77545.48,0.0,0.85782,9e-05,14.17586]
[1777154909408,38.93,77545.48,0.0,0.85782,9e-05,14.17586]
[1777154909523,38.93,77545.48,0.0,0.85782,9e-05,14.17586]
[1777154915334,38.94,77544.06,0.0,0.85771,9e-05,14.18074]
[1777154919619,38.94,77544.01,0.0,0.8577,9e-05,14.18133]
[1777154919654,38.94,77543.69,0.0,0.85767,9e-05,14.18335]
[1777154919777,38.94,77543.69,0.0,0.85767,9e-05,14.18335]
[1777154920294,38.94,77543.69,0.0,0.85767,9e-05,14.18335]
[1777154920529,38.94,77543.69,0.0,0.85767,9e-05,14.18335]
[1777154926410,38.94,77542.52,0.0,0.85756,9e-05,14.19103]
[1777154926909,38.94,77542.52,0.0,0.85756,9e-05,14.19103]
[1777154927023,38.94,77542.52,0.0,0.85756,9e-05,14.19103]
[1777154927417,38.94,77543.83,0.0,0.85768,9e-05,14.18324]
[1777154927765,38.94,77543.83,0.0,0.85768,9e-05,14.18324]
[1777154928023,38.94,77543.83,0.0,0.85768,9e-05,14.18324]
[1777154933461,38.94,77542.35,0.0,0.85753,9e-05,14.19253]
[1777154936297,38.94,77543.15,0.0,0.85761,9e-05,14.18784]
[1777154936529,38.94,77543.15,0.0,0.85761,9e-05,14.18784]
[1777154936582,38.94,77541.57,0.0,0.85746,9e-05,14.19738]
[1777154936719,38.94,77541.57,0.0,0.85746,9e-05,14.19738]
[1777154936777,38.94,77541.57,0.0,0.85746,9e-05,14.19738]
[1777154940404,38.94,77541.54,0.0,0.85745,9e-05,14.1977]
[1777154940525,38.94,77541.54,0.0,0.85745,9e-05,14.1977]
[1777154941517,38.94,77546.72,0.0,0.85793,9e-05,14.16657]
[1777154943014,38.94,77549.41,0.0,0.85817,9e-05,14.15059]
[1777154943273,38.94,77549.41,0.0,0.85817,9e-05,14.15059]
[1777154943500,38.94,77549.41,0.0,0.85817,9e-05,14.15059]
[1777154943525,38.94,77549.41,0.0,0.85817,9e-05,14.15059]
[1777154943530,38.94,77548.37,0.0,0.85808,9e-05,14.15702]
[1777154953601,38.94,77548.09,0.0,0.85804,9e-05,14.15931]
[1777154957019,38.94,77548.48,0.0,0.85807,9e-05,14.15752]
[1777154957277,38.94,77548.48,0.0,0.85807,9e-05,14.15752]
[1777154957629,38.94,77550.78,0.0,0.85828,9e-05,14.14391]
[1777154957837,38.94,77550.78,0.0,0.85828,9e-05,14.14391]
[1777154958025,38.94,77550.78,0.0,0.85828,9e-05,14.14391]
[1777154958608,38.94,77550.78,0.0,0.85828,9e-05,14.14391]
[1777154958777,38.94,77548.51,0.0,0.85807,9e-05,14.15754]
[1777154962371,38.94,77549.04,0.0,0.85812,9e-05,14.15434]
[1777154962528,38.94,77549.04,0.0,0.85812,9e-05,14.15434]
[1777154962664,38.94,77547.68,0.0,0.85799,9e-05,14.1625]
[1777154962799,38.94,77547.68,0.0,0.85799,9e-05,14.1625]
[1777154963024,38.94,77547.68,0.0,0.85799,9e-05,14.1625]
[1777154968161,38.94,77547.78,0.0,0.858,9e-05,14.16184]
[1777154968279,38.94,77547.78,0.0,0.858,9e-05,14.16184]
[1777154971484,38.94,77547.54,0.0,0.85798,9e-05,14.16327]
[1777154971529,38.94,77547.54,0.0,0.85798,9e-05,14.16327]
[1777154971619,38.94,77547.54,0.0,0.85802,9e-05,14.15893]
[1777154975983,38.94,77547.45,0.0,0.85801,9e-05,14.15946]
[1777154976023,38.94,77547.45,0.0,0.85801,9e-05,14.15946]
[1777154983811,38.94,77546.82,0.0,0.85795,9e-05,14.16321]
[1777154990860,38.94,77546.87,0.0,0.85796,9e-05,14.16289]
[1777154995896,38.94,77557.57,0.0,0.85893,9e-05,14.09871]
[1777154996903,38.94,77561.35,0.0,0.85928,9e-05,14.07614]
[1777154998114,38.94,77561.35,0.0,0.85928,9e-05,14.07614]
[1777154998276,38.94,77561.35,0.0,0.85928,9e-05,14.07614]
[1777154998278,38.94,77561.39,0.0,0.85928,9e-05,14.07603]
[1777154998851,38.94,77561.39,0.0,0.85928,9e-05,14.07603]
[1777154999023,38.94,77561.39,0.0,0.85928,9e-05,14.07603]
[1777155001938,38.95,77554.82,0.0,0.85867,9e-05,14.11587]
[1777155003098,38.95,77554.82,0.0,0.85867,9e-05,14.11587]
[1777155003270,38.95,77554.82,0.0,0.85867,9e-05,14.11587]
[1777155004487,38.95,77554.62,0.0,0.85865,9e-05,14.11713]
[1777155004522,38.95,77554.62,0.0,0.85865,9e-05,14.11713]
[1777155004541,38.95,77554.37,0.0,0.85863,9e-05,14.11874]
[1777155007980,38.95,77545.84,0.0,0.85785,9e-05,14.17004]
[1777155008987,38.95,77538.04,0.0,0.85713,9e-05,14.21683]
[1777155011001,38.95,77538.46,0.0,0.85717,9e-05,14.2141]
[1777155011862,38.95,77538.46,0.0,0.85717,9e-05,14.2141]
[1777155013019,38.95,77540.27,0.0,0.85734,9e-05,14.20308]
[1777155014782,38.95,77541.26,0.0,0.85743,9e-05,14.19708]
[1777155014856,38.94,77541.26,0.0,0.85743,9e-05,14.19702]
[1777155018786,38.94,77541.2,0.0,0.85743,9e-05,14.19718]
[1777155019057,38.94,77540.76,0.0,0.85739,9e-05,14.19975]
[1777155019798,38.94,77540.76,0.0,0.85739,9e-05,14.19975]
[1777155020033,38.94,77540.76,0.0,0.85739,9e-05,14.19975]
[1777155020064,38.94,77540.78,0.0,0.85739,9e-05,14.19956]
[1777155021618,38.94,77540.78,0.0,0.85739,9e-05,14.19956]
[1777155021774,38.94,77539.16,0.0,0.85725,9e-05,14.20913]
[1777155029127,38.94,77538.81,0.0,0.85723,9e-05,14.21061]
[1777155034433,38.94,77536.3,0.0,0.85703,9e-05,14.22101]
[1777155034526,38.94,77536.3,0.0,0.85703,9e-05,14.22101]
[1777155034609,38.94,77535.5,0.0,0.85696,9e-05,14.22559]
[1777155035211,38.94,77535.5,0.0,0.85696,9e-05,14.22559]
[1777155035283,38.94,77535.5,0.0,0.85696,9e-05,14.22559]
[1777155040036,38.94,77530.11,0.0,0.85647,9e-05,14.25754]
[1777155040275,38.94,77530.11,0.0,0.85647,9e-05,14.25754]
[1777155040775,38.94,77530.11,0.0,0.85647,9e-05,14.25754]
[1777155041214,38.94,77530.43,0.0,0.8565,9e-05,14.25555]
[1777155041879,38.94,77530.43,0.0,0.8565,9e-05,14.25555]
[1777155042019,38.94,77530.43,0.0,0.8565,9e-05,14.25555]
[1777155042221,38.94,77529.35,0.0,0.8564,9e-05,14.262]
[1777155051284,38.94,77530.1,0.0,0.85649,9e-05,14.25642]
[1777155054701,38.94,77529.16,0.0,0.85641,9e-05,14.26176]
[1777155054785,38.94,77529.16,0.0,0.85641,9e-05,14.26176]
[1777155054802,38.94,77529.16,0.0,0.85641,9e-05,14.26143]
[1777155058332,38.93,77533.84,0.0,0.85685,9e-05,14.23285]
[1777155059436,38.93,77533.84,0.0,0.85685,9e-05,14.23285]
[1777155059527,38.93,77533.84,0.0,0.85685,9e-05,14.23285]
[1777155065382,38.93,77534.5,0.0,0.85694,9e-05,14.22678]
[1777155068361,38.93,77534.44,0.0,0.85695,9e-05,14.22648]
[1777155068534,38.93,77534.44,0.0,0.85695,9e-05,14.22648]
[1777155068630,38.93,77534.44,0.0,0.85696,9e-05,14.22583]
[1777155069190,38.93,77534.44,0.0,0.85696,9e-05,14.22583]
[1777155069277,38.93,77534.44,0.0,0.85696,9e-05,14.22583]
[1777155073832,38.92,77536.02,0.0,0.85713,9e-05,14.21474]
[1777155074028,38.92,77536.02,0.0,0.85713,9e-05,14.21474]
[1777155075723,38.92,77535.95,0.0,0.85712,9e-05,14.21486]
[1777155075778,38.92,77535.95,0.0,0.85712,9e-05,14.21486]
[1777155075784,38.92,77535.77,0.0,0.85711,9e-05,14.21563]
[1777155086531,38.91,77535.57,0.0,0.85714,9e-05,14.21343]
[1777155087267,38.91,77535.57,0.0,0.85714,9e-05,14.21343]
[1777155087520,38.91,77535.57,0.0,0.85714,9e-05,14.21343]
[1777155087538,38.91,77535.61,0.0,0.85715,9e-05,14.21288]
[1777155088911,38.91,77534.99,0.0,0.8571,9e-05,14.2163]
[1777155089023,38.91,77534.99,0.0,0.8571,9e-05,14.2163]
[1777155094596,38.91,77532.08,0.0,0.85689,9e-05,14.22794]
[1777155096438,38.9,77528.57,0.0,0.85657,9e-05,14.2484]
[1777155096525,38.9,77528.57,0.0,0.85657,9e-05,14.2484]
[1777155096610,38.9,77527.54,0.0,0.85648,9e-05,14.25424]
[1777155097459,38.9,77527.54,0.0,0.85648,9e-05,14.25424]
[1777155097527,38.9,77527.54,0.0,0.85648,9e-05,14.25424]
[1777155102652,38.9,77526.68,0.0,0.85644,9e-05,14.25729]
[1777155104078,38.9,77527.53,0.0,0.85652,9e-05,14.25184]
[1777155104283,38.9,77527.53,0.0,0.85652,9e-05,14.25184]
[1777155104667,38.9,77526.57,0.0,0.85644,9e-05,14.25727]
[1777155105065,38.9,77526.57,0.0,0.85644,9e-05,14.25727]
[1777155105280,38.9,77526.57,0.0,0.85644,9e-05,14.25727]
[1777155112723,38.89,77526.77,0.0,0.85649,9e-05,14.2534]
[1777155117758,38.89,77526.53,0.0,0.8565,9e-05,14.2532]
[1777155122793,38.88,77526.06,0.0,0.85648,9e-05,14.25442]
[1777155127417,38.88,77528.61,0.0,0.85673,9e-05,14.2378]
[1777155127519,38.88,77528.61,0.0,0.85673,9e-05,14.2378]
[1777155127828,38.88,77526.94,0.0,0.85658,9e-05,14.24754]
[1777155128561,38.88,77526.94,0.0,0.85658,9e-05,14.24754]
[1777155128776,38.88,77526.94,0.0,0.85658,9e-05,14.24754]
[1777155135884,38.87,77526.91,0.0,0.85662,9e-05,14.24516]
[1777155145123,38.87,77526.55,0.0,0.8566,9e-05,14.24597]
[1777155147614,38.86,77526.55,0.0,0.85663,9e-05,14.2443]
[1777155147773,38.86,77526.55,0.0,0.85663,9e-05,14.2443]
[1777155147815,38.86,77531.14,0.0,0.85707,9e-05,14.21573]
[1777155148807,38.86,77531.14,0.0,0.85707,9e-05,14.21573]
[1777155149026,38.86,77533.36,0.0,0.85727,9e-05,14.20237]
[1777155155017,38.86,77534.9,0.0,0.85747,9e-05,14.18696]
[1777155166094,38.85,77534.96,0.0,0.85752,9e-05,14.1838]
[1777155167777,38.85,77534.96,0.0,0.85752,9e-05,14.1838]
[1777155167870,38.85,77534.96,0.0,0.85753,9e-05,14.18328]
[1777155168020,38.85,77534.96,0.0,0.85753,9e-05,14.18328]
[1777155169599,38.85,77534.96,0.0,0.85753,9e-05,14.18328]
[1777155169776,38.85,77534.96,0.0,0.85753,9e-05,14.18328]
[1777155169877,38.85,77534.96,0.0,0.85754,9e-05,14.18276]
[1777155173143,38.85,77531.63,0.0,0.85724,9e-05,14.20202]
[1777155176105,38.84,77530.71,0.0,0.85717,9e-05,14.20699]
[1777155176275,38.84,77530.71,0.0,0.85717,9e-05,14.20699]
[1777155176427,38.84,77530.71,0.0,0.85717,9e-05,14.20699]
[1777155176521,38.84,77530.71,0.0,0.85717,9e-05,14.20699]
[1777155176622,38.84,77529.26,0.0,0.85704,9e-05,14.21513]
[1777155182206,38.84,77528.77,0.0,0.85702,9e-05,14.21655]
[1777155182948,38.84,77528.77,0.0,0.85702,9e-05,14.21655]
[1777155183027,38.84,77528.77,0.0,0.85702,9e-05,14.21655]
[1777155188249,38.84,77527.91,0.0,0.85697,9e-05,14.21991]
[1777155190934,38.84,77527.91,0.0,0.85697,9e-05,14.21991]
[1777155191021,38.83,77528.55,0.0,0.85703,9e-05,14.21545]
[1777155191269,38.83,77529.48,0.0,0.85712,9e-05,14.20955]
[1777155192251,38.83,77529.48,0.0,0.85712,9e-05,14.20955]
[1777155192278,38.83,77529.48,0.0,0.85712,9e-05,14.20955]
[1777155197228,38.83,77530.76,0.0,0.85726,9e-05,14.20035]
[1777155197278,38.83,77530.76,0.0,0.85726,9e-05,14.20035]
[1777155202346,38.83,77532.9,0.0,0.85749,9e-05,14.18588]
[1777155207316,38.82,77533.32,0.0,0.85754,9e-05,14.18231]
[1777155208776,38.82,77533.35,0.0,0.85755,9e-05,14.18187]
[1777155208907,38.82,77533.35,0.0,0.85755,9e-05,14.18187]
[1777155208875,38.82,77533.35,0.0,0.85755,9e-05,14.18136]
[1777155209023,38.82,77533.35,0.0,0.85755,9e-05,14.18136]
[1777155214430,38.82,77533.44,0.0,0.85761,9e-05,14.17524]
[1777155215682,38.82,77533.44,0.0,0.85761,9e-05,14.17524]
[1777155215777,38.82,77533.44,0.0,0.85761,9e-05,14.17524]
[1777155221480,38.81,77533.65,0.0,0.85766,9e-05,14.17233]
[1777155226515,38.81,77533.46,0.0,0.85766,9e-05,14.17233]
[1777155231549,38.81,77533.57,0.0,0.85769,9e-05,14.1701]
[1777155237592,38.8,77534.29,0.0,0.8578,9e-05,14.16314]
[1777155243634,38.8,77534.23,0.0,0.85782,9e-05,14.16185]
[1777155246845,38.8,77534.23,0.0,0.85782,9e-05,14.16146]
[1777155247025,38.79,77534.6,0.0,0.85786,9e-05,14.15904]
[1777155248769,38.79,77534.29,0.0,0.85783,9e-05,14.16072]
[1777155248869,38.79,77534.29,0.0,0.85784,9e-05,14.16029]
[1777155252764,38.79,77534.48,0.0,0.85787,9e-05,14.15789]
[1777155253029,38.79,77534.06,0.0,0.85784,9e-05,14.16]
[1777155257652,38.79,77534.12,0.0,0.85787,9e-05,14.15795]
[1777155257777,38.79,77534.12,0.0,0.85787,9e-05,14.15795]
[1777155258089,38.78,77534.09,0.0,0.85788,9e-05,14.15771]
[1777155258277,38.78,77534.09,0.0,0.85788,9e-05,14.15771]
[1777155258741,38.78,77533.0,0.0,0.85778,9e-05,14.16386]
[1777155268382,38.78,77532.35,0.0,0.85775,9e-05,14.16601]
[1777155272267,38.76,77533.25,0.0,0.85797,9e-05,14.14951]
[1777155272524,38.76,77533.25,0.0,0.85797,9e-05,14.14951]
[1777155281914,38.76,77533.81,0.0,0.85806,9e-05,14.14343]
[1777155288962,38.75,77533.96,0.0,0.85812,9e-05,14.1395]
[1777155293998,38.74,77533.82,0.0,0.85813,9e-05,14.13821]
[1777155294529,38.74,77533.82,0.0,0.85813,9e-05,14.13821]
[1777155294771,38.74,77533.82,0.0,0.85813,9e-05,14.13821]
[1777155295828,38.74,77533.53,0.0,0.85811,9e-05,14.13954]
[1777155296019,38.74,77533.53,0.0,0.85811,9e-05,14.13954]
[1777155296012,38.74,77533.26,0.0,0.8581,9e-05,14.14075]
[1777155300059,38.74,77531.84,0.0,0.85798,9e-05,14.14806]
[1777155300274,38.74,77530.81,0.0,0.85789,9e-05,14.15384]
[1777155307582,38.73,77525.96,0.0,0.85747,9e-05,14.18171]
[1777155307776,38.73,77525.96,0.0,0.85747,9e-05,14.18171]
[1777155308707,38.73,77527.42,0.0,0.85761,9e-05,14.17221]
[1777155308779,38.73,77527.42,0.0,0.85761,9e-05,14.17221]
[1777155308875,38.73,77526.88,0.0,0.85757,9e-05,14.17524]
[1777155315159,38.73,77526.78,0.0,0.85759,9e-05,14.17382]
[1777155325229,38.71,77526.53,0.0,0.85763,9e-05,14.17092]
[1777155330264,38.71,77526.47,0.0,0.85766,9e-05,14.16913]
[1777155335359,38.7,77527.39,0.0,0.85781,9e-05,14.15715]
[1777155336600,38.7,77527.39,0.0,0.85781,9e-05,14.15715]
[1777155336782,38.7,77527.39,0.0,0.85781,9e-05,14.15715]
[1777155343414,38.7,77530.15,0.0,0.85811,9e-05,14.13733]
[1777155344363,38.7,77530.15,0.0,0.85811,9e-05,14.13733]
[1777155344523,38.7,77530.15,0.0,0.85811,9e-05,14.13733]
[1777155345782,38.7,77530.5,0.0,0.85815,9e-05,14.13484]
[1777155346017,38.7,77530.5,0.0,0.85815,9e-05,14.13484]
[1777155345873,38.69,77530.53,0.0,0.85816,9e-05,14.13391]
[1777155354492,38.69,77530.57,0.0,0.85821,9e-05,14.13069]
[1777155356155,38.69,77530.88,0.0,0.85824,9e-05,14.12845]
[1777155356273,38.69,77530.88,0.0,0.85824,9e-05,14.12845]
[1777155361541,38.68,77532.38,0.0,0.85841,9e-05,14.11727]
[1777155367583,38.68,77532.6,0.0,0.85846,9e-05,14.11383]
[1777155372536,38.67,77536.37,0.0,0.85883,9e-05,14.08967]
[1777155372780,38.67,77536.37,0.0,0.85883,9e-05,14.08967]
[1777155373818,38.67,77536.81,0.0,0.85888,9e-05,14.08637]
[1777155374020,38.67,77536.81,0.0,0.85888,9e-05,14.08637]
[1777155374121,38.67,77536.81,0.0,0.85888,9e-05,14.08606]
[1777155376954,38.67,77536.81,0.0,0.85888,9e-05,14.08606]
[1777155377025,38.67,77536.81,0.0,0.85888,9e-05,14.08606]
[1777155382690,38.66,77542.5,0.0,0.85944,9e-05,14.0491]
[1777155383146,38.66,77542.5,0.0,0.85944,9e-05,14.0491]
[1777155383275,38.66,77542.5,0.0,0.85944,9e-05,14.0491]
[1777155384559,38.66,77542.35,0.0,0.85944,9e-05,14.04961]
[1777155384777,38.66,77542.35,0.0,0.85944,9e-05,14.04961]
[1777155384879,38.66,77542.09,0.0,0.85942,9e-05,14.05039]
[1777155391389,38.66,77542.12,0.0,0.85945,9e-05,14.04864]
[1777155392833,38.65,77542.12,0.0,0.8595,9e-05,14.04354]
[1777155393022,38.65,77542.12,0.0,0.8595,9e-05,14.04354]
[1777155402830,38.64,77542.37,0.0,0.85959,9e-05,14.03738]
[1777155409841,38.64,77542.38,0.0,0.85961,9e-05,14.03564]
[1777155410021,38.64,77542.38,0.0,0.85961,9e-05,14.03564]
[1777155413090,38.64,77542.38,0.0,0.85963,9e-05,14.03426]
[1777155413267,38.64,77542.38,0.0,0.85963,9e-05,14.03426]
[1777155413368,38.63,77542.38,0.0,0.85965,9e-05,14.03289]
[1777155418943,38.63,77542.61,0.0,0.85971,9e-05,14.02877]
[1777155423990,38.62,77542.54,0.0,0.85974,9e-05,14.02696]
[1777155435068,38.61,77542.61,0.0,0.85981,9e-05,14.02238]
[1777155439946,38.61,77542.61,0.0,0.85981,9e-05,14.02238]
[1777155440017,38.61,77542.61,0.0,0.85981,9e-05,14.02238]
[1777155445138,38.6,77542.61,0.0,0.85987,9e-05,14.01838]
[1777155458231,38.59,77541.63,0.0,0.85989,9e-05,14.0144]
[1777155463936,38.59,77541.63,0.0,0.85989,9e-05,14.0144]
[1777155464023,38.59,77541.63,0.0,0.85989,9e-05,14.0144]
[1777155466225,38.58,77541.77,0.0,0.85994,9e-05,14.01103]
[1777155466272,38.58,77541.63,0.0,0.85994,9e-05,14.01146]
[1777155466327,38.58,77541.63,0.0,0.85994,9e-05,14.01105]
[1777155474939,38.58,77541.63,0.0,0.85994,9e-05,14.01105]
[1777155476360,38.57,77533.97,0.0,0.8593,9e-05,14.0533]
[1777155477430,38.57,77533.97,0.0,0.8593,9e-05,14.0533]
[1777155477520,38.57,77533.97,0.0,0.8593,9e-05,14.0533]
[1777155477531,38.57,77532.69,0.0,0.85919,9e-05,14.06059]
[1777155478775,38.57,77532.69,0.0,0.85919,9e-05,14.06059]
[1777155486430,38.56,77533.4,0.0,0.8593,9e-05,14.05302]
[1777155489477,38.56,77534.48,0.0,0.85942,9e-05,14.04558]
[1777155489527,38.56,77534.48,0.0,0.85942,9e-05,14.04558]
[1777155489573,38.56,77534.48,0.0,0.85942,9e-05,14.04558]
[1777155489770,38.56,77534.48,0.0,0.85942,9e-05,14.04558]
[1777155489804,38.56,77534.55,0.0,0.85943,9e-05,14.04472]
[1777155496174,38.55,77531.83,0.0,0.8592,9e-05,14.05939]
[1777155496275,38.55,77531.53,0.0,0.8592,9e-05,14.05983]
[1777155502053,38.54,77530.56,0.0,0.85913,9e-05,14.06387]
[1777155502272,38.54,77530.56,0.0,0.85913,9e-05,14.06387]
[1777155507770,38.54,77531.45,0.0,0.85926,9e-05,14.05573]
[1777155507814,38.54,77531.45,0.0,0.85926,9e-05,14.05573]
[1777155508026,38.54,77531.45,0.0,0.85926,9e-05,14.05573]
[1777155508082,38.54,77530.98,0.0,0.85923,9e-05,14.05768]
[1777155511094,38.53,77530.92,0.0,0.85923,9e-05,14.05759]
[1777155511275,38.53,77530.92,0.0,0.85923,9e-05,14.05759]
[1777155516641,38.53,77530.99,0.0,0.85931,9e-05,14.04974]
[1777155525704,38.52,77530.83,0.0,0.85936,9e-05,14.0468]
[1777155527168,38.52,77530.83,0.0,0.85936,9e-05,14.0468]
[1777155527211,38.52,77530.83,0.0,0.85936,9e-05,14.0468]
[1777155527275,38.52,77530.83,0.0,0.85936,9e-05,14.0468]
[1777155527216,38.52,77530.82,0.0,0.85937,9e-05,14.046]
[1777155529465,38.51,77529.96,0.0,0.8593,9e-05,14.05079]
[1777155529519,38.51,77529.96,0.0,0.8593,9e-05,14.05079]
[1777155535773,38.51,77531.38,0.0,0.85947,9e-05,14.03917]
[1777155536909,38.51,77531.38,0.0,0.85947,9e-05,14.03917]
[1777155537025,38.51,77531.38,0.0,0.85947,9e-05,14.03917]
[1777155537122,38.5,77532.47,0.0,0.85958,9e-05,14.03172]
[1777155544837,38.5,77531.9,0.0,0.85957,9e-05,14.03234]
[1777155550879,38.49,77531.88,0.0,0.85961,9e-05,14.03004]
[1777155555914,38.49,77532.18,0.0,0.85966,9e-05,14.02621]
[1777155557308,38.49,77532.18,0.0,0.85966,9e-05,14.02621]
[1777155557352,38.49,77531.57,0.0,0.85961,9e-05,14.02952]
[1777155557524,38.49,77531.57,0.0,0.85961,9e-05,14.02952]
[1777155557620,38.49,77531.57,0.0,0.85962,9e-05,14.02912]
[1777155563970,38.48,77531.89,0.0,0.85969,9e-05,14.0244]
[1777155570012,38.47,77531.77,0.0,0.85971,9e-05,14.02278]
[1777155576055,38.47,77531.18,0.0,0.85973,9e-05,14.01974]
[1777155587132,38.46,77530.83,0.0,0.85976,9e-05,14.01766]
[1777155593173,38.45,77530.95,0.0,0.8598,9e-05,14.01468]
[1777155598209,38.45,77530.96,0.0,0.85983,9e-05,14.01277]
[1777155600602,38.45,77532.03,0.0,0.85994,9e-05,14.00554]
[1777155600643,38.45,77532.03,0.0,0.85994,9e-05,14.00554]
[1777155600771,38.45,77532.03,0.0,0.85994,9e-05,14.00554]
[1777155602237,38.44,77531.6,0.0,0.85991,9e-05,14.00744]
[1777155607272,38.44,77531.6,0.0,0.85994,9e-05,14.00564]
[1777155613313,38.43,77531.8,0.0,0.85999,9e-05,14.0023]
[1777155618316,38.43,77532.41,0.0,0.86006,9e-05,13.99719]
[1777155618369,38.43,77532.41,0.0,0.86006,9e-05,13.99719]
[1777155618372,38.43,77533.06,0.0,0.86013,9e-05,13.9929]
[1777155618529,38.43,77533.06,0.0,0.86013,9e-05,13.9929]
[1777155626408,38.42,77534.23,0.0,0.86027,9e-05,13.98313]
[1777155631443,38.42,77535.67,0.0,0.86046,9e-05,13.96844]
[1777155633072,38.42,77535.67,0.0,0.86046,9e-05,13.96844]
[1777155633237,38.42,77535.67,0.0,0.86046,9e-05,13.96844]
[1777155633275,38.42,77535.67,0.0,0.86046,9e-05,13.96844]
[1777155633338,38.42,77536.65,0.0,0.86056,9e-05,13.96186]
[1777155642520,38.41,77536.46,0.0,0.86059,9e-05,13.96029]
[1777155643649,38.41,77536.46,0.0,0.86059,9e-05,13.96029]
[1777155643781,38.41,77536.46,0.0,0.86059,9e-05,13.96029]
[1777155643824,38.41,77536.46,0.0,0.86059,9e-05,13.96029]
[1777155644026,38.41,77536.46,0.0,0.86059,9e-05,13.96029]
[1777155644120,38.41,77536.65,0.0,0.86061,9e-05,13.95852]
[1777155650576,38.41,77536.61,0.0,0.86064,9e-05,13.95691]
[1777155654009,38.41,77536.61,0.0,0.86064,9e-05,13.95691]
[1777155654027,38.41,77536.61,0.0,0.86064,9e-05,13.95691]
[1777155654109,38.41,77536.61,0.0,0.86064,9e-05,13.95691]
[1777155654275,38.41,77536.61,0.0,0.86064,9e-05,13.95691]
[1777155654372,38.4,77536.58,0.0,0.86065,9e-05,13.95586]
[1777155663667,38.4,77536.58,0.0,0.86069,9e-05,13.95309]
[1777155672730,38.39,77537.34,0.0,0.8608,9e-05,13.94571]
[1777155674432,38.39,77537.34,0.0,0.8608,9e-05,13.94571]
[1777155674526,38.39,77537.34,0.0,0.8608,9e-05,13.94571]
[1777155674475,38.39,77537.6,0.0,0.86083,9e-05,13.94354]
[1777155674952,38.39,77537.6,0.0,0.86083,9e-05,13.94354]
[1777155675020,38.39,77537.6,0.0,0.86083,9e-05,13.94354]
[1777155682801,38.38,77537.73,0.0,0.86088,9e-05,13.94038]
[1777155690859,38.38,77537.82,0.0,0.86092,9e-05,13.93748]
[1777155693677,38.37,77541.76,0.0,0.86133,9e-05,13.90864]
[1777155693777,38.37,77541.76,0.0,0.86133,9e-05,13.90864]
[1777155693903,38.37,77541.76,0.0,0.86133,9e-05,13.90864]
[1777155694030,38.37,77541.76,0.0,0.86133,9e-05,13.90864]
[1777155694119,38.37,77541.53,0.0,0.86131,9e-05,13.90952]
[1777155699931,38.37,77542.75,0.0,0.86144,9e-05,13.90107]
[1777155700028,38.37,77542.75,0.0,0.86144,9e-05,13.90107]
[1777155700106,38.37,77542.75,0.0,0.86144,9e-05,13.90107]
[1777155700274,38.37,77542.75,0.0,0.86144,9e-05,13.90107]
[1777155700375,38.37,77542.54,0.0,0.86143,9e-05,13.90184]
[1777155705964,38.37,77542.44,0.0,0.86144,9e-05,13.90116]
[1777155708218,38.37,77542.08,0.0,0.86141,9e-05,13.9031]
[1777155708278,38.37,77542.08,0.0,0.86141,9e-05,13.9031]
[1777155708521,38.37,77542.08,0.0,0.86141,9e-05,13.9031]
[1777155708373,38.36,77542.7,0.0,0.86147,9e-05,13.8988]
[1777155708778,38.36,77542.7,0.0,0.86147,9e-05,13.8988]
[1777155717042,38.36,77542.51,0.0,0.86149,9e-05,13.89787]
[1777155722337,38.36,77544.0,0.0,0.86164,9e-05,13.88775]
[1777155722525,38.36,77544.0,0.0,0.86164,9e-05,13.88775]
[1777155722376,38.36,77544.52,0.0,0.86169,9e-05,13.88407]
[1777155722814,38.36,77544.52,0.0,0.86169,9e-05,13.88407]
[1777155723025,38.36,77544.52,0.0,0.86169,9e-05,13.88407]
[1777155728119,38.35,77549.97,0.0,0.86221,9e-05,13.84973]
[1777155729109,38.35,77549.97,0.0,0.86221,9e-05,13.84973]
[1777155729282,38.35,77549.97,0.0,0.86221,9e-05,13.84973]
[1777155729380,38.35,77552.49,0.0,0.86245,9e-05,13.83401]
[1777155729754,38.35,77552.49,0.0,0.86245,9e-05,13.83401]
[1777155729772,38.35,77552.49,0.0,0.86245,9e-05,13.83401]
[1777155744233,38.35,77556.34,0.0,0.86283,9e-05,13.80858]
[1777155747646,38.35,77556.34,0.0,0.86283,9e-05,13.80858]
[1777155747776,38.35,77556.34,0.0,0.86283,9e-05,13.80858]
[1777155748347,38.35,77556.34,0.0,0.86283,9e-05,13.80858]
[1777155748520,38.35,77556.34,0.0,0.86283,9e-05,13.80858]
[1777155748553,38.35,77556.45,0.0,0.86284,9e-05,13.80736]
[1777155755310,38.34,77556.46,0.0,0.86289,9e-05,13.80204]
[1777155760914,38.34,77556.46,0.0,0.86289,9e-05,13.80204]
[1777155766387,38.34,77555.77,0.0,0.86285,9e-05,13.80478]
[1777155776457,38.34,77555.77,0.0,0.86287,9e-05,13.80338]
[1777155781492,38.34,77556.05,0.0,0.86291,9e-05,13.80097]
[1777155783019,38.34,77556.05,0.0,0.86291,9e-05,13.80097]
[1777155783279,38.34,77556.05,0.0,0.86291,9e-05,13.80097]
[1777155783400,38.34,77556.05,0.0,0.86291,9e-05,13.80097]
[1777155783532,38.34,77556.05,0.0,0.86291,9e-05,13.80097]
[1777155783630,38.33,77556.05,0.0,0.86291,9e-05,13.8007]
[1777155794582,38.33,77555.75,0.0,0.86291,9e-05,13.801]
[1777155800625,38.33,77555.82,0.0,0.86292,9e-05,13.79975]
[1777155810695,38.33,77555.9,0.0,0.86295,9e-05,13.79791]
[1777155821877,38.33,77555.86,0.0,0.86298,9e-05,13.7937]
[1777155822024,38.33,77555.86,0.0,0.86298,9e-05,13.7937]
[1777155822541,38.33,77555.86,0.0,0.86298,9e-05,13.7937]
[1777155822624,38.32,77555.86,0.0,0.863,9e-05,13.79229]
[1777155822776,38.32,77555.86,0.0,0.863,9e-05,13.79229]
[1777155833856,38.32,77555.86,0.0,0.86302,9e-05,13.79093]
[1777155842920,38.32,77555.98,0.0,0.86305,9e-05,13.78912]
[1777155847955,38.31,77555.91,0.0,0.86305,9e-05,13.78874]
[1777155849097,38.31,77555.91,0.0,0.86305,9e-05,13.78874]
[1777155849278,38.31,77555.91,0.0,0.86305,9e-05,13.78874]
[1777155849591,38.31,77555.91,0.0,0.86305,9e-05,13.78874]
[1777155849599,38.31,77555.86,0.0,0.86306,9e-05,13.78859]
[1777155849780,38.31,77555.86,0.0,0.86306,9e-05,13.78859]
[1777155852770,38.31,77555.86,0.0,0.86306,9e-05,13.78859]
[1777155852866,38.31,77555.86,0.0,0.86307,9e-05,13.78756]
[1777155859032,38.31,77555.86,0.0,0.8631,9e-05,13.78552]
[1777155869103,38.3,77555.86,0.0,0.86315,9e-05,13.78218]
[1777155871975,38.3,77555.86,0.0,0.86315,9e-05,13.78218]
[1777155872025,38.3,77555.86,0.0,0.86315,9e-05,13.78218]
[1777155872454,38.3,77555.86,0.0,0.86315,9e-05,13.78218]
[1777155872524,38.3,77555.86,0.0,0.86315,9e-05,13.78218]
[1777155872548,38.29,77555.87,0.0,0.8632,9e-05,13.77649]
[1777155879173,38.29,77555.86,0.0,0.86323,9e-05,13.77463]
[1777155890250,38.28,77555.87,0.0,0.86328,9e-05,13.7711]
[1777155898307,38.28,77555.87,0.0,0.86332,9e-05,13.76833]
[1777155903342,38.27,77555.72,0.0,0.86333,9e-05,13.76772]
[1777155909716,38.27,77555.68,0.0,0.86333,9e-05,13.76766]
[1777155909761,38.27,77555.68,0.0,0.86335,9e-05,13.76615]
[1777155909774,38.27,77555.68,0.0,0.86335,9e-05,13.76615]
[1777155910337,38.27,77555.68,0.0,0.86335,9e-05,13.76615]
[1777155910534,38.27,77555.68,0.0,0.86335,9e-05,13.76615]
[1777155910627,38.27,77555.68,0.0,0.86336,9e-05,13.76585]
[1777155916437,38.26,77555.94,0.0,0.86341,9e-05,13.76224]
[1777155917817,38.26,77555.87,0.0,0.86341,9e-05,13.76231]
[1777155918029,38.26,77555.87,0.0,0.86341,9e-05,13.76231]
[1777155918098,38.26,77555.87,0.0,0.86341,9e-05,13.76231]
[1777155918274,38.26,77555.87,0.0,0.86341,9e-05,13.76231]
[1777155918373,38.26,77555.87,0.0,0.86341,9e-05,13.76195]
[1777155924502,38.26,77556.41,0.0,0.86349,9e-05,13.75656]
[1777155934582,38.25,77556.41,0.0,0.86358,9e-05,13.74886]
[1777155947674,38.24,77556.42,0.0,0.86364,9e-05,13.74457]
[1777155951996,38.24,77556.4,0.0,0.86364,9e-05,13.74437]
[1777155952034,38.24,77556.4,0.0,0.86364,9e-05,13.74437]
[1777155952156,38.23,77556.4,0.0,0.86366,9e-05,13.74339]
[1777155953013,38.23,77556.4,0.0,0.86366,9e-05,13.74339]
[1777155953024,38.23,77556.4,0.0,0.86366,9e-05,13.74339]
[1777155961772,38.23,77556.43,0.0,0.86371,9e-05,13.73996]
[1777155972850,38.22,77556.47,0.0,0.86376,9e-05,13.73619]
[1777155974211,38.22,77556.47,0.0,0.86376,9e-05,13.73619]
[1777155974271,38.22,77556.47,0.0,0.86376,9e-05,13.73619]
[1777155974447,38.22,77556.67,0.0,0.86379,9e-05,13.73433]
[1777155974995,38.22,77556.67,0.0,0.86379,9e-05,13.73433]
[1777155975031,38.22,77556.67,0.0,0.86379,9e-05,13.73433]
[1777155984456,38.21,77556.4,0.0,0.86378,9e-05,13.73517]
[1777155984527,38.21,77556.4,0.0,0.86378,9e-05,13.73517]
[1777155984551,38.21,77556.4,0.0,0.86378,9e-05,13.73463]
[1777155984966,38.21,77556.4,0.0,0.86378,9e-05,13.73463]
[1777155985028,38.21,77556.4,0.0,0.86378,9e-05,13.73463]
[1777155999040,38.2,77556.4,0.0,0.86388,9e-05,13.72589]
[1777156007181,38.2,77556.57,0.0,0.86391,9e-05,13.72362]
[1777156009378,38.2,77559.73,0.0,0.86421,9e-05,13.70376]
[1777156009528,38.2,77559.73,0.0,0.86421,9e-05,13.70376]
[1777156009620,38.2,77564.47,0.0,0.86465,9e-05,13.67402]
[1777156010558,38.2,77564.47,0.0,0.86465,9e-05,13.67402]
[1777156010784,38.2,77564.47,0.0,0.86465,9e-05,13.67402]
[1777156014909,38.19,77567.59,0.0,0.86495,9e-05,13.65387]
[1777156015028,38.19,77567.59,0.0,0.86495,9e-05,13.65387]
[1777156015237,38.19,77567.59,0.0,0.86495,9e-05,13.65387]
[1777156015274,38.19,77567.59,0.0,0.86495,9e-05,13.65387]
[1777156015344,38.19,77567.54,0.0,0.86495,9e-05,13.65379]
[1777156021505,38.19,77567.65,0.0,0.86498,9e-05,13.65191]
[1777156021520,38.19,77567.65,0.0,0.86498,9e-05,13.65191]
[1777156021606,38.19,77564.43,0.0,0.86469,9e-05,13.67132]
[1777156022284,38.19,77564.43,0.0,0.86469,9e-05,13.67132]
[1777156022524,38.19,77564.43,0.0,0.86469,9e-05,13.67132]
[1777156022527,38.19,77560.79,0.0,0.86436,9e-05,13.69342]
[1777156028554,38.19,77558.49,0.0,0.86416,9e-05,13.70707]
[1777156028773,38.19,77558.49,0.0,0.86416,9e-05,13.70707]
[1777156028875,38.19,77554.28,0.0,0.86378,9e-05,13.73249]
[1777156029711,38.19,77554.28,0.0,0.86378,9e-05,13.73249]
[1777156029776,38.19,77554.28,0.0,0.86378,9e-05,13.73249]
[1777156035300,38.19,77553.85,0.0,0.86375,9e-05,13.73425]
[1777156039115,38.18,77553.7,0.0,0.86375,9e-05,13.73476]
[1777156039273,38.18,77553.7,0.0,0.86375,9e-05,13.73476]
[1777156039328,38.18,77554.59,0.0,0.86383,9e-05,13.72919]
[1777156040208,38.18,77554.59,0.0,0.86383,9e-05,13.72919]
[1777156040272,38.18,77554.59,0.0,0.86383,9e-05,13.72919]
[1777156045370,38.18,77554.39,0.0,0.86382,9e-05,13.72964]
[1777156048659,38.18,77554.36,0.0,0.86382,9e-05,13.72957]
[1777156048775,38.18,77554.36,0.0,0.86382,9e-05,13.72957]
[1777156048874,38.18,77555.34,0.0,0.86392,9e-05,13.72334]
[1777156049893,38.18,77555.34,0.0,0.86392,9e-05,13.72334]
[1777156050029,38.18,77555.34,0.0,0.86392,9e-05,13.72334]
[1777156056446,38.18,77556.51,0.0,0.86407,9e-05,13.71067]
[1777156062340,38.18,77556.49,0.0,0.86408,9e-05,13.71026]
[1777156062522,38.18,77556.49,0.0,0.86408,9e-05,13.71026]
[1777156062555,38.17,77556.58,0.0,0.8641,9e-05,13.70862]
[1777156063803,38.17,77556.58,0.0,0.8641,9e-05,13.70862]
[1777156064035,38.17,77556.16,0.0,0.86407,9e-05,13.71086]
[1777156077593,38.16,77557.87,0.0,0.86429,9e-05,13.69601]
[1777156080892,38.16,77558.04,0.0,0.86431,9e-05,13.69436]
[1777156081622,38.16,77561.22,0.0,0.86461,9e-05,13.67434]
[1777156082427,38.16,77561.22,0.0,0.86461,9e-05,13.67434]
[1777156082525,38.16,77561.22,0.0,0.86461,9e-05,13.67434]
[1777156082782,38.16,77561.22,0.0,0.86461,9e-05,13.67434]
[1777156082872,38.16,77562.79,0.0,0.86476,9e-05,13.66449]
[1777156088911,38.16,77562.4,0.0,0.86474,9e-05,13.66555]
[1777156089024,38.16,77562.4,0.0,0.86474,9e-05,13.66555]
[1777156097734,38.15,77563.53,0.0,0.86486,9e-05,13.65736]
[1777156102769,38.15,77563.62,0.0,0.86488,9e-05,13.65628]
[1777156112521,38.15,77563.58,0.0,0.86488,9e-05,13.65636]
[1777156112779,38.15,77563.58,0.0,0.86488,9e-05,13.65636]
[1777156112955,38.15,77564.26,0.0,0.86499,9e-05,13.64647]
[1777156113723,38.15,77564.26,0.0,0.86499,9e-05,13.64647]
[1777156113778,38.15,77564.26,0.0,0.86499,9e-05,13.64647]
[1777156116777,38.15,77563.94,0.0,0.86497,9e-05,13.64827]
[1777156116878,38.15,77563.94,0.0,0.86497,9e-05,13.64781]
[1777156123916,38.14,77564.22,0.0,0.86501,9e-05,13.64503]
[1777156128951,38.14,77564.42,0.0,0.86504,9e-05,13.64306]
[1777156137008,38.14,77564.58,0.0,0.86507,9e-05,13.64087]
[1777156149363,38.14,77564.09,0.0,0.86504,9e-05,13.64341]
[1777156149773,38.14,77564.09,0.0,0.86506,9e-05,13.64186]
[1777156150528,38.14,77564.09,0.0,0.86506,9e-05,13.64186]
[1777156150647,38.14,77564.09,0.0,0.86506,9e-05,13.64186]
[1777156150787,38.14,77564.09,0.0,0.86506,9e-05,13.64186]
[1777156150885,38.13,77563.61,0.0,0.86502,9e-05,13.64464]
[1777156155526,38.13,77564.1,0.0,0.86507,9e-05,13.64117]
[1777156155776,38.13,77564.1,0.0,0.86507,9e-05,13.64117]
[1777156163192,38.13,77564.15,0.0,0.86509,9e-05,13.6395]
[1777156169235,38.13,77564.13,0.0,0.8651,9e-05,13.63872]
[1777156171007,38.13,77564.13,0.0,0.8651,9e-05,13.63872]
[1777156171023,38.13,77564.13,0.0,0.8651,9e-05,13.63872]
[1777156176784,38.13,77564.01,0.0,0.86514,9e-05,13.63425]
[1777156176885,38.13,77564.01,0.0,0.86514,9e-05,13.63396]
[1777156178721,38.13,77564.01,0.0,0.86514,9e-05,13.63396]
[1777156179316,38.12,77589.07,0.0,0.86741,9e-05,13.4806]
[1777156180323,38.12,77595.31,0.0,0.86797,9e-05,13.44239]
[1777156182344,38.12,77595.71,0.0,0.868,9e-05,13.43981]
[1777156186003,38.12,77596.13,0.0,0.86805,9e-05,13.43689]
[1777156186026,38.12,77596.13,0.0,0.86805,9e-05,13.43689]
[1777156186364,38.12,77595.22,0.0,0.86797,9e-05,13.44223]
[1777156191399,38.12,77595.14,0.0,0.86797,9e-05,13.44223]
[1777156193414,38.12,77582.71,0.0,0.86686,9e-05,13.51741]
[1777156194421,38.12,77578.03,0.0,0.86645,9e-05,13.54576]
[1777156197786,38.12,77576.57,0.0,0.86632,9e-05,13.55417]
[1777156198027,38.12,77576.57,0.0,0.86632,9e-05,13.55417]
[1777156203483,38.11,77583.8,0.0,0.867,9e-05,13.50833]
[1777156205277,38.11,77585.76,0.0,0.86718,9e-05,13.49613]
[1777156205529,38.11,77585.76,0.0,0.86718,9e-05,13.49613]
[1777156206870,38.11,77587.31,0.0,0.86732,9e-05,13.48647]
[1777156207021,38.11,77587.31,0.0,0.86732,9e-05,13.48647]
[1777156206971,38.11,77587.87,0.0,0.86737,9e-05,13.48269]
[1777156208106,38.11,77587.87,0.0,0.86737,9e-05,13.48269]
[1777156210533,38.11,77593.26,0.0,0.86786,9e-05,13.4493]
[1777156212017,38.11,77593.26,0.0,0.86786,9e-05,13.4493]
[1777156217586,38.11,77596.83,0.0,0.86819,9e-05,13.42664]
[1777156220696,38.11,77597.11,0.0,0.86822,9e-05,13.42474]
[1777156220778,38.11,77597.11,0.0,0.86822,9e-05,13.42474]
[1777156220799,38.11,77597.1,0.0,0.86822,9e-05,13.42462]
[1777156223597,38.11,77597.14,0.0,0.86823,9e-05,13.42437]
[1777156223773,38.11,77597.14,0.0,0.86823,9e-05,13.42437]
[1777156224635,38.11,77602.88,0.0,0.86874,9e-05,13.38912]
[1777156225644,38.11,77608.8,0.0,0.86927,9e-05,13.35299]
[1777156226651,38.11,77613.64,0.0,0.8697,9e-05,13.3233]
[1777156227619,38.11,77613.64,0.0,0.8697,9e-05,13.3233]
[1777156227774,38.11,77613.64,0.0,0.8697,9e-05,13.3233]
[1777156227873,38.11,77616.1,0.0,0.86992,9e-05,13.30802]
[1777156230744,38.11,77617.67,0.0,0.87006,9e-05,13.29836]
[1777156230773,38.11,77617.67,0.0,0.87006,9e-05,13.29836]
[1777156230871,38.1,77618.59,0.0,0.87015,9e-05,13.29245]
[1777156232708,38.1,77631.58,0.0,0.87133,9e-05,13.20898]
[1777156233699,38.1,77631.58,0.0,0.87133,9e-05,13.20898]
[1777156233803,38.1,77640.72,0.0,0.87213,9e-05,13.15312]
[1777156234716,38.1,77639.02,0.0,0.87198,9e-05,13.16342]
[1777156235722,38.1,77629.74,0.0,0.87117,9e-05,13.21989]
[1777156236729,38.1,77626.9,0.0,0.87092,9e-05,13.23718]
[1777156237365,38.1,77626.9,0.0,0.87092,9e-05,13.23718]
[1777156244785,38.1,77625.35,0.0,0.87078,9e-05,13.24668]
[1777156249628,38.1,77625.71,0.0,0.87081,9e-05,13.24456]
[1777156249782,38.1,77625.71,0.0,0.87081,9e-05,13.24456]
[1777156251054,38.1,77626.03,0.0,0.87084,9e-05,13.24267]
[1777156251121,38.1,77626.16,0.0,0.87085,9e-05,13.24192]
[1777156251275,38.1,77626.16,0.0,0.87085,9e-05,13.24192]
[1777156256869,38.1,77626.22,0.0,0.87087,9e-05,13.24034]
[1777156260555,38.1,77626.16,0.0,0.87087,9e-05,13.24051]
[1777156260775,38.1,77626.16,0.0,0.87087,9e-05,13.24051]
[1777156263875,38.1,77628.22,0.0,0.87107,9e-05,13.22703]
[1777156264029,38.1,77628.22,0.0,0.87107,9e-05,13.22703]
[1777156264126,38.1,77632.69,0.0,0.87146,9e-05,13.19971]
[1777156266850,38.1,77634.83,0.0,0.87165,9e-05,13.18646]
[1777156267024,38.1,77634.83,0.0,0.87165,9e-05,13.18646]
[1777156267119,38.1,77635.7,0.0,0.87173,9e-05,13.18107]
[1777156269599,38.1,77636.32,0.0,0.87179,9e-05,13.17709]
[1777156269775,38.1,77636.32,0.0,0.87179,9e-05,13.17709]
[1777156274996,38.1,77636.99,0.0,0.87185,9e-05,13.17276]
[1777156280031,38.1,77639.02,0.0,0.87203,9e-05,13.16037]
[1777156280818,38.1,77639.02,0.0,0.87203,9e-05,13.16037]
[1777156281022,38.1,77639.02,0.0,0.87203,9e-05,13.16037]
[1777156283882,38.1,77643.73,0.0,0.87244,9e-05,13.13149]
[1777156284024,38.1,77643.73,0.0,0.87244,9e-05,13.13149]
[1777156284121,38.1,77643.73,0.0,0.87244,9e-05,13.13142]
[1777156286124,38.1,77644.34,0.0,0.8725,9e-05,13.12764]
[1777156286274,38.1,77647.19,0.0,0.87275,9e-05,13.11029]
[1777156290490,38.09,77646.96,0.0,0.87273,9e-05,13.11152]
[1777156290520,38.09,77646.96,0.0,0.87273,9e-05,13.11152]
[1777156291109,38.09,77646.79,0.0,0.87275,9e-05,13.10821]
[1777156293498,38.09,77646.53,0.0,0.87273,9e-05,13.10969]
[1777156293525,38.09,77646.53,0.0,0.87273,9e-05,13.10969]
[1777156299165,38.09,77647.6,0.0,0.87282,9e-05,13.10297]
[1777156300778,38.09,77647.8,0.0,0.87284,9e-05,13.10172]
[1777156301021,38.09,77647.8,0.0,0.87284,9e-05,13.10172]
[1777156303681,38.09,77647.25,0.0,0.87279,9e-05,13.10494]
[1777156303777,38.09,77647.25,0.0,0.87279,9e-05,13.10494]
[1777156304200,38.09,77647.14,0.0,0.87279,9e-05,13.10557]
[1777156310480,38.09,77646.13,0.0,0.8727,9e-05,13.11151]
[1777156310526,38.09,77646.13,0.0,0.8727,9e-05,13.11151]
[1777156316284,38.09,77646.1,0.0,0.8727,9e-05,13.1113]
[1777156321579,38.09,77646.58,0.0,0.87275,9e-05,13.10819]
[1777156321771,38.09,77646.58,0.0,0.87275,9e-05,13.10819]
[1777156324747,38.09,77646.29,0.0,0.87272,9e-05,13.10982]
[1777156324788,38.09,77646.29,0.0,0.87272,9e-05,13.10982]
[1777156324849,38.09,77646.2,0.0,0.87272,9e-05,13.11027]
[1777156328349,38.09,77646.35,0.0,0.87273,9e-05,13.10926]
[1777156328526,38.09,77646.35,0.0,0.87273,9e-05,13.10926]
[1777156334410,38.09,77646.96,0.0,0.87279,9e-05,13.10524]
[1777156338126,38.09,77646.16,0.0,0.87272,9e-05,13.11001]
[1777156338227,38.09,77646.62,0.0,0.87276,9e-05,13.10713]
[1777156338277,38.09,77646.62,0.0,0.87276,9e-05,13.10713]
[1777156341519,38.09,77646.92,0.0,0.87279,9e-05,13.10523]
[1777156348096,38.09,77647.2,0.0,0.87282,9e-05,13.10327]
[1777156348270,38.09,77647.41,0.0,0.87284,9e-05,13.10193]
[1777156349653,38.09,77647.05,0.0,0.87281,9e-05,13.10411]
[1777156349773,38.09,77647.05,0.0,0.87281,9e-05,13.10411]
[1777156349871,38.09,77646.89,0.0,0.87279,9e-05,13.105]
[1777156357570,38.09,77647.58,0.0,0.87289,9e-05,13.09629]
[1777156362606,38.09,77648.0,0.0,0.87293,9e-05,13.09357]
[1777156364440,38.09,77648.53,0.0,0.87298,9e-05,13.09032]
[1777156364524,38.09,77648.53,0.0,0.87298,9e-05,13.09032]
[1777156369655,38.09,77650.81,0.0,0.87318,9e-05,13.07632]
[1777156371306,38.09,77650.69,0.0,0.87317,9e-05,13.07702]
[1777156371531,38.09,77650.69,0.0,0.87317,9e-05,13.07702]
[1777156371924,38.09,77650.69,0.0,0.87317,9e-05,13.07702]
[1777156372021,38.09,77650.69,0.0,0.87317,9e-05,13.07702]
[1777156372024,38.09,77652.24,0.0,0.8733,9e-05,13.0676]
[1777156373047,38.09,77652.24,0.0,0.8733,9e-05,13.0676]
[1777156373273,38.09,77652.24,0.0,0.8733,9e-05,13.0676]
[1777156377105,38.09,77653.43,0.0,0.8734,9e-05,13.0604]
[1777156377275,38.09,77653.43,0.0,0.8734,9e-05,13.0604]
[1777156377206,38.09,77653.47,0.0,0.87341,9e-05,13.06016]
[1777156377336,38.09,77653.47,0.0,0.87341,9e-05,13.06016]
[1777156377521,38.09,77653.47,0.0,0.87341,9e-05,13.06016]
[1777156382747,38.09,77653.41,0.0,0.8734,9e-05,13.06054]
[1777156387782,38.09,77655.1,0.0,0.87355,9e-05,13.05029]
[1777156391810,38.09,77645.77,0.0,0.87274,9e-05,13.1069]
[1777156393823,38.09,77646.01,0.0,0.87276,9e-05,13.10528]
[1777156395838,38.09,77641.64,0.0,0.87238,9e-05,13.13176]
[1777156396612,38.09,77641.64,0.0,0.87238,9e-05,13.13176]
[1777156396769,38.09,77641.64,0.0,0.87238,9e-05,13.13176]
[1777156397260,38.09,77641.64,0.0,0.87238,9e-05,13.13176]
[1777156397269,38.09,77641.64,0.0,0.87238,9e-05,13.13176]
[1777156396845,38.09,77639.66,0.0,0.87221,9e-05,13.1438]
[1777156399866,38.09,77634.21,0.0,0.87173,9e-05,13.17691]
[1777156402659,38.09,77633.93,0.0,0.87171,9e-05,13.17853]
[1777156402772,38.09,77633.93,0.0,0.87171,9e-05,13.17853]
[1777156403262,38.09,77633.93,0.0,0.87171,9e-05,13.17853]
[1777156403268,38.09,77633.93,0.0,0.87171,9e-05,13.17853]
[1777156402887,38.09,77633.71,0.0,0.87169,9e-05,13.17983]
[1777156407922,38.09,77633.37,0.0,0.87166,9e-05,13.18173]
[1777156412957,38.09,77631.84,0.0,0.87156,9e-05,13.18658]
[1777156413964,38.09,77636.57,0.0,0.87198,9e-05,13.15769]
[1777156416979,38.09,77637.03,0.0,0.87202,9e-05,13.15492]
[1777156417028,38.09,77637.03,0.0,0.87202,9e-05,13.15492]
[1777156417121,38.09,77637.36,0.0,0.87205,9e-05,13.15293]
[1777156417657,38.09,77637.36,0.0,0.87205,9e-05,13.15293]
[1777156417770,38.09,77637.36,0.0,0.87205,9e-05,13.15293]
[1777156422020,38.09,77643.49,0.0,0.87258,9e-05,13.11569]
[1777156423027,38.09,77648.5,0.0,0.87302,9e-05,13.08523]
[1777156424498,38.09,77648.66,0.0,0.87303,9e-05,13.08423]
[1777156424527,38.09,77648.66,0.0,0.87303,9e-05,13.08423]
[1777156425006,38.09,77648.66,0.0,0.87303,9e-05,13.08423]
[1777156425022,38.09,77648.66,0.0,0.87303,9e-05,13.08423]
[1777156425041,38.09,77648.5,0.0,0.87302,9e-05,13.08518]
[1777156431082,38.09,77648.31,0.0,0.87301,9e-05,13.08621]
[1777156436118,38.08,77647.39,0.0,0.87293,9e-05,13.09165]
[1777156437411,38.08,77647.39,0.0,0.87293,9e-05,13.09165]
[1777156437533,38.08,77647.39,0.0,0.87293,9e-05,13.09165]
[1777156437623,38.08,77647.39,0.0,0.87293,9e-05,13.09161]
[1777156438417,38.08,77647.39,0.0,0.87293,9e-05,13.09161]
[1777156438520,38.08,77647.39,0.0,0.87293,9e-05,13.09161]
[1777156443503,38.08,77646.42,0.0,0.87285,9e-05,13.09729]
[1777156443525,38.08,77646.42,0.0,0.87285,9e-05,13.09729]
[1777156453237,38.08,77646.13,0.0,0.87283,9e-05,13.09837]
[1777156457501,38.08,77646.7,0.0,0.87288,9e-05,13.09461]
[1777156457528,38.08,77646.7,0.0,0.87288,9e-05,13.09461]
[1777156458273,38.08,77646.56,0.0,0.87287,9e-05,13.09538]
[1777156463055,38.08,77646.53,0.0,0.87287,9e-05,13.09541]
[1777156463270,38.08,77646.53,0.0,0.87287,9e-05,13.09541]
[1777156468159,38.08,77646.52,0.0,0.87288,9e-05,13.09487]
[1777156468273,38.08,77646.52,0.0,0.87288,9e-05,13.09487]
[1777156474442,38.08,77646.51,0.0,0.87288,9e-05,13.09484]
[1777156474529,38.08,77646.51,0.0,0.87288,9e-05,13.09484]
[1777156474538,38.08,77646.51,0.0,0.87292,9e-05,13.09001]
[1777156481434,38.08,77646.14,0.0,0.8729,9e-05,13.09163]
[1777156482929,38.08,77646.14,0.0,0.8729,9e-05,13.09163]
[1777156483023,38.08,77646.14,0.0,0.8729,9e-05,13.09163]
[1777156488483,38.08,77646.35,0.0,0.87293,9e-05,13.0897]
[1777156493517,38.07,77646.36,0.0,0.87293,9e-05,13.08916]
[1777156497391,38.07,77646.52,0.0,0.87295,9e-05,13.088]
[1777156497524,38.07,77646.95,0.0,0.87299,9e-05,13.08529]
[1777156498050,38.07,77646.95,0.0,0.87299,9e-05,13.08529]
[1777156498270,38.07,77646.95,0.0,0.87299,9e-05,13.08529]
[1777156498322,38.07,77646.61,0.0,0.87296,9e-05,13.08717]
[1777156503590,38.07,77647.04,0.0,0.87301,9e-05,13.08409]
[1777156506807,38.07,77647.03,0.0,0.87301,9e-05,13.08396]
[1777156506968,38.07,77647.03,0.0,0.87301,9e-05,13.08396]
[1777156507023,38.07,77647.03,0.0,0.87301,9e-05,13.08396]
[1777156507037,38.07,77647.03,0.0,0.87301,9e-05,13.08377]
[1777156512893,38.07,77647.19,0.0,0.87303,9e-05,13.08242]
[1777156513024,38.07,77647.19,0.0,0.87303,9e-05,13.08242]
[1777156513103,38.07,77647.19,0.0,0.87303,9e-05,13.08242]
[1777156513271,38.07,77647.19,0.0,0.87303,9e-05,13.08242]
[1777156513338,38.07,77648.74,0.0,0.87317,9e-05,13.07285]
[1777156518695,38.07,77649.34,0.0,0.87322,9e-05,13.06888]
[1777156523730,38.07,77649.42,0.0,0.87323,9e-05,13.06808]
[1777156524620,38.07,77649.42,0.0,0.87323,9e-05,13.06808]
[1777156524778,38.07,77649.42,0.0,0.87323,9e-05,13.06808]
[1777156525191,38.07,77649.42,0.0,0.87323,9e-05,13.06808]
[1777156525273,38.07,77649.42,0.0,0.87323,9e-05,13.06808]
[1777156525293,38.07,77648.95,0.0,0.8732,9e-05,13.07082]
[1777156536820,38.07,77648.98,0.0,0.87324,9e-05,13.06586]
[1777156542862,38.07,77649.14,0.0,0.87325,9e-05,13.06477]
[1777156547897,38.07,77645.91,0.0,0.87297,9e-05,13.08432]
[1777156548919,38.07,77645.91,0.0,0.87297,9e-05,13.08432]
[1777156549027,38.07,77645.91,0.0,0.87297,9e-05,13.08432]
[1777156549436,38.07,77645.91,0.0,0.87297,9e-05,13.08432]
[1777156549072,38.07,77645.39,0.0,0.87293,9e-05,13.08742]
[1777156549527,38.07,77645.39,0.0,0.87293,9e-05,13.08742]
[1777156561996,38.07,77645.42,0.0,0.87294,9e-05,13.08656]
[1777156563043,38.07,77645.42,0.0,0.87294,9e-05,13.08656]
[1777156563282,38.07,77645.42,0.0,0.87294,9e-05,13.08656]
[1777156563375,38.07,77645.42,0.0,0.87294,9e-05,13.08649]
[1777156563951,38.07,77645.42,0.0,0.87294,9e-05,13.08649]
[1777156564024,38.07,77645.42,0.0,0.87294,9e-05,13.08649]
[1777156574081,38.06,77645.63,0.0,0.87297,9e-05,13.08451]
[1777156581128,38.06,77646.69,0.0,0.87307,9e-05,13.07759]
[1777156582526,38.06,77647.66,0.0,0.87315,9e-05,13.07165]
[1777156582771,38.06,77647.66,0.0,0.87315,9e-05,13.07165]
[1777156583143,38.06,77647.8,0.0,0.87317,9e-05,13.07076]
[1777156583662,38.06,77647.8,0.0,0.87317,9e-05,13.07076]
[1777156583773,38.06,77647.8,0.0,0.87317,9e-05,13.07076]
[1777156585524,38.06,77647.98,0.0,0.87318,9e-05,13.06959]
[1777156586164,38.06,77648.31,0.0,0.87321,9e-05,13.06755]
[1777156598247,38.06,77648.2,0.0,0.87324,9e-05,13.0637]
[1777156611342,38.06,77648.13,0.0,0.87323,9e-05,13.06414]
[1777156621411,38.06,77648.13,0.0,0.87323,9e-05,13.06422]
[1777156622624,38.06,77648.09,0.0,0.87323,9e-05,13.06447]
[1777156622775,38.06,77648.09,0.0,0.87323,9e-05,13.06447]
[1777156623567,38.06,77648.09,0.0,0.87323,9e-05,13.06447]
[1777156623771,38.06,77648.09,0.0,0.87323,9e-05,13.06447]
[1777156623824,38.06,77648.09,0.0,0.87323,9e-05,13.06449]
[1777156626447,38.06,77641.33,0.0,0.87264,9e-05,13.10554]
[1777156627012,38.06,77641.33,0.0,0.87264,9e-05,13.10554]
[1777156627034,38.06,77641.33,0.0,0.87264,9e-05,13.10554]
[1777156636516,38.06,77641.49,0.0,0.87266,9e-05,13.10409]
[1777156638857,38.06,77641.43,0.0,0.87266,9e-05,13.10435]
[1777156639031,38.06,77641.43,0.0,0.87266,9e-05,13.10435]
[1777156639190,38.06,77641.43,0.0,0.87266,9e-05,13.1043]
[1777156639978,38.06,77641.43,0.0,0.87266,9e-05,13.1043]
[1777156640027,38.06,77641.43,0.0,0.87266,9e-05,13.1043]
[1777156645579,38.06,77641.06,0.0,0.87263,9e-05,13.1062]
[1777156650614,38.06,77640.97,0.0,0.87263,9e-05,13.10645]
[1777156656657,38.06,77640.95,0.0,0.87266,9e-05,13.10192]
[1777156661692,38.06,77640.85,0.0,0.87266,9e-05,13.10224]
[1777156666727,38.06,77639.91,0.0,0.87258,9e-05,13.10765]
[1777156671505,38.06,77639.74,0.0,0.87257,9e-05,13.10849]
[1777156671525,38.06,77639.74,0.0,0.87257,9e-05,13.10849]
[1777156672378,38.06,77639.74,0.0,0.87257,9e-05,13.10849]
[1777156672526,38.06,77639.74,0.0,0.87257,9e-05,13.10849]
[1777156672480,38.06,77639.74,0.0,0.87257,9e-05,13.1083]
[1777156677804,38.05,77638.7,0.0,0.87248,9e-05,13.11427]
[1777156679126,38.05,77638.7,0.0,0.87248,9e-05,13.11427]
[1777156679271,38.05,77638.7,0.0,0.87248,9e-05,13.11427]
[1777156679362,38.05,77635.15,0.0,0.87218,9e-05,13.13567]
[1777156680431,38.05,77635.15,0.0,0.87218,9e-05,13.13567]
[1777156680530,38.05,77635.15,0.0,0.87218,9e-05,13.13567]
[1777156682838,38.05,77626.33,0.0,0.87141,9e-05,13.18894]
[1777156684286,38.05,77626.33,0.0,0.87141,9e-05,13.18894]
[1777156684532,38.05,77626.33,0.0,0.87141,9e-05,13.18894]
[1777156684504,38.05,77620.48,0.0,0.8709,9e-05,13.22414]
[1777156685343,38.05,77620.48,0.0,0.8709,9e-05,13.22414]
[1777156685534,38.05,77620.48,0.0,0.8709,9e-05,13.22414]
[1777156685374,38.05,77620.1,0.0,0.87087,9e-05,13.22623]
[1777156690895,38.05,77619.05,0.0,0.87079,9e-05,13.23147]
[1777156696472,38.05,77619.31,0.0,0.87083,9e-05,13.22889]
[1777156696525,38.05,77619.31,0.0,0.87083,9e-05,13.22889]
[1777156696573,38.05,77618.97,0.0,0.87081,9e-05,13.23046]
[1777156697491,38.05,77618.97,0.0,0.87081,9e-05,13.23046]
[1777156697524,38.05,77618.97,0.0,0.87081,9e-05,13.23046]
[1777156702978,38.04,77619.65,0.0,0.87089,9e-05,13.22487]
[1777156708545,38.04,77619.34,0.0,0.87087,9e-05,13.22586]
[1777156708777,38.04,77618.12,0.0,0.87077,9e-05,13.23307]
[1777156709551,38.04,77618.12,0.0,0.87077,9e-05,13.23307]
[1777156709603,38.04,77617.71,0.0,0.87074,9e-05,13.23512]
[1777156709778,38.04,77617.71,0.0,0.87074,9e-05,13.23512]
[1777156715064,38.04,77615.96,0.0,0.87063,9e-05,13.24033]
[1777156720099,38.03,77615.06,0.0,0.87057,9e-05,13.24472]
[1777156725133,38.03,77614.94,0.0,0.87057,9e-05,13.24433]
[1777156728351,38.03,77614.89,0.0,0.87058,9e-05,13.24417]
[1777156728523,38.03,77614.89,0.0,0.87058,9e-05,13.24417]
[1777156728624,38.03,77614.72,0.0,0.87057,9e-05,13.24474]
[1777156729489,38.03,77614.72,0.0,0.87057,9e-05,13.24474]
[1777156729527,38.03,77614.72,0.0,0.87057,9e-05,13.24474]
[1777156735203,38.03,77612.71,0.0,0.8704,9e-05,13.25604]
[1777156738887,38.03,77612.72,0.0,0.87041,9e-05,13.25558]
[1777156739024,38.03,77612.72,0.0,0.87041,9e-05,13.25558]
[1777156739232,38.03,77612.33,0.0,0.87038,9e-05,13.25782]
[1777156739693,38.03,77612.33,0.0,0.87038,9e-05,13.25782]
[1777156739784,38.03,77612.33,0.0,0.87038,9e-05,13.25782]
[1777156746977,38.02,77612.81,0.0,0.87043,9e-05,13.25434]
[1777156753333,38.02,77612.81,0.0,0.87045,9e-05,13.25298]
[1777156758368,38.02,77612.44,0.0,0.87043,9e-05,13.25438]
[1777156763403,38.02,77608.3,0.0,0.87008,9e-05,13.27818]
[1777156763728,38.02,77608.3,0.0,0.87008,9e-05,13.27818]
[1777156763771,38.02,77608.3,0.0,0.87008,9e-05,13.27818]
[1777156764410,38.02,77607.59,0.0,0.87002,9e-05,13.28219]
[1777156765064,38.02,77607.59,0.0,0.87002,9e-05,13.28219]
[1777156765280,38.02,77607.59,0.0,0.87002,9e-05,13.28219]
[1777156770455,38.01,77607.14,0.0,0.87001,9e-05,13.28302]
[1777156771253,38.01,77607.14,0.0,0.87001,9e-05,13.28302]
[1777156771277,38.01,77607.14,0.0,0.87001,9e-05,13.28302]
[1777156771462,38.01,77606.56,0.0,0.87,9e-05,13.28194]
[1777156772413,38.01,77606.56,0.0,0.87,9e-05,13.28194]
[1777156772524,38.01,77606.56,0.0,0.87,9e-05,13.28194]
[1777156775971,38.01,77608.29,0.0,0.87017,9e-05,13.27025]
[1777156776035,38.01,77608.29,0.0,0.87017,9e-05,13.27025]
[1777156778391,38.01,77609.48,0.0,0.87027,9e-05,13.26277]
[1777156778522,38.01,77609.48,0.0,0.87027,9e-05,13.26277]
[1777156778549,38.01,77609.3,0.0,0.87026,9e-05,13.26376]
[1777156784591,38.01,77608.49,0.0,0.8702,9e-05,13.26811]
[1777156787909,38.0,77608.21,0.0,0.87018,9e-05,13.26957]
[1777156788033,38.0,77608.21,0.0,0.87018,9e-05,13.26957]
[1777156794661,38.0,77607.84,0.0,0.87015,9e-05,13.27132]
[1777156802717,38.0,77607.69,0.0,0.87014,9e-05,13.27175]
[1777156807752,38.0,77607.75,0.0,0.87015,9e-05,13.27117]
[1777156810512,38.0,77607.72,0.0,0.87015,9e-05,13.27131]
[1777156811992,38.0,77607.73,0.0,0.87015,9e-05,13.27117]
[1777156812023,38.0,77607.73,0.0,0.87015,9e-05,13.27117]
[1777156817821,38.0,77608.27,0.0,0.8702,9e-05,13.2677]
[1777156822856,38.0,77608.07,0.0,0.87019,9e-05,13.26883]
[1777156828899,38.0,77608.02,0.0,0.87018,9e-05,13.26906]
[1777156839953,38.0,77608.33,0.0,0.87021,9e-05,13.26716]
[1777156840026,38.0,77608.33,0.0,0.87021,9e-05,13.26716]
[1777156849042,38.0,77608.5,0.0,0.87026,9e-05,13.2619]
[1777156855084,38.0,77608.55,0.0,0.87026,9e-05,13.26169]
[1777156864146,38.0,77608.47,0.0,0.87025,9e-05,13.26234]
[1777156869183,38.0,77608.48,0.0,0.87025,9e-05,13.26238]
[1777156875062,38.0,77608.44,0.0,0.87025,9e-05,13.26266]
[1777156875275,38.0,77608.44,0.0,0.87025,9e-05,13.26266]
[1777156888316,38.0,77608.43,0.0,0.87024,9e-05,13.26319]
[1777156895365,38.0,77608.66,0.0,0.87029,9e-05,13.25777]
[1777156900400,38.0,77608.43,0.0,0.87027,9e-05,13.25938]
[1777156912484,38.01,77608.45,0.0,0.87026,9e-05,13.25977]
[1777156918458,38.01,77608.35,0.0,0.87025,9e-05,13.26056]
[1777156918524,38.01,77608.35,0.0,0.87025,9e-05,13.26056]
[1777156923562,38.01,77608.35,0.0,0.87024,9e-05,13.26087]
[1777156933631,38.01,77608.35,0.0,0.87024,9e-05,13.26131]
[1777156938666,38.01,77608.4,0.0,0.87024,9e-05,13.26124]
[1777156939536,38.01,77608.4,0.0,0.87024,9e-05,13.26124]
[1777156939776,38.01,77608.4,0.0,0.87024,9e-05,13.26124]
[1777156945716,38.01,77610.99,0.0,0.87046,9e-05,13.24576]
[1777156947040,38.01,77612.8,0.0,0.87062,9e-05,13.2348]
[1777156947277,38.01,77612.8,0.0,0.87062,9e-05,13.2348]
[1777156952191,38.01,77613.9,0.0,0.87072,9e-05,13.22812]
[1777156952280,38.01,77613.9,0.0,0.87072,9e-05,13.22812]
[1777156961839,38.01,77612.11,0.0,0.87058,9e-05,13.23565]
[1777156962844,38.01,77602.44,0.0,0.86972,9e-05,13.29466]
[1777156963851,38.01,77601.38,0.0,0.86963,9e-05,13.3011]
[1777156964713,38.01,77601.38,0.0,0.86963,9e-05,13.3011]
[1777156964779,38.01,77601.38,0.0,0.86963,9e-05,13.3011]
[1777156971351,38.01,77602.41,0.0,0.86972,9e-05,13.29471]
[1777156971530,38.01,77602.41,0.0,0.86972,9e-05,13.29471]
[1777156976942,38.01,77601.27,0.0,0.86962,9e-05,13.30149]
[1777156980099,38.01,77601.3,0.0,0.86963,9e-05,13.30129]
[1777156980278,38.01,77601.3,0.0,0.86963,9e-05,13.30129]
[1777156981977,38.01,77592.74,0.0,0.86886,9e-05,13.3537]
[1777156983993,38.01,77590.29,0.0,0.86864,9e-05,13.36908]
[1777156987102,38.01,77590.22,0.0,0.86863,9e-05,13.36989]
[1777156987275,38.01,77590.22,0.0,0.86863,9e-05,13.36989]
[1777156993493,38.02,77589.92,0.0,0.86859,9e-05,13.37273]
[1777157000105,38.02,77589.38,0.0,0.86852,9e-05,13.37711]
[1777157006523,38.02,77589.38,0.0,0.86852,9e-05,13.37711]
[1777157006778,38.02,77589.38,0.0,0.86852,9e-05,13.37711]
[1777157012190,38.02,77589.18,0.0,0.86852,9e-05,13.37526]
[1777157019238,38.02,77589.22,0.0,0.86852,9e-05,13.37558]
[1777157028301,38.02,77589.21,0.0,0.8685,9e-05,13.37634]
[1777157029953,38.02,77590.28,0.0,0.8686,9e-05,13.36988]
[1777157030027,38.02,77590.28,0.0,0.8686,9e-05,13.36988]
[1777157036357,38.03,77592.23,0.0,0.86876,9e-05,13.35856]
[1777157040222,38.03,77592.55,0.0,0.86879,9e-05,13.35683]
[1777157040279,38.03,77592.55,0.0,0.86879,9e-05,13.35683]
[1777157047434,38.03,77591.43,0.0,0.86868,9e-05,13.36419]
[1777157057503,38.03,77589.98,0.0,0.86855,9e-05,13.37341]
[1777157060127,38.03,77590.03,0.0,0.86855,9e-05,13.37316]
[1777157060274,38.03,77590.03,0.0,0.86855,9e-05,13.37316]
[1777157065560,38.03,77590.66,0.0,0.86861,9e-05,13.36952]
[1777157067627,38.03,77590.79,0.0,0.86862,9e-05,13.36876]
[1777157067771,38.03,77590.79,0.0,0.86862,9e-05,13.36876]
[1777157078655,38.03,77589.96,0.0,0.86858,9e-05,13.3692]
[1777157083690,38.03,77590.04,0.0,0.8686,9e-05,13.36791]
[1777157093760,38.02,77590.27,0.0,0.86863,9e-05,13.36544]
[1777157095774,38.02,77604.75,0.0,0.86993,9e-05,13.27652]
[1777157096781,38.02,77612.26,0.0,0.8706,9e-05,13.23049]
[1777157097519,38.02,77612.26,0.0,0.8706,9e-05,13.23049]
[1777157097788,38.02,77615.43,0.0,0.87088,9e-05,13.21099]
[1777157099419,38.02,77615.54,0.0,0.8709,9e-05,13.21016]
[1777157099802,38.02,77615.34,0.0,0.87088,9e-05,13.21122]
[1777157102822,38.02,77611.48,0.0,0.87055,9e-05,13.23423]
[1777157103830,38.02,77604.31,0.0,0.86991,9e-05,13.27774]
[1777157104767,38.02,77604.31,0.0,0.86991,9e-05,13.27774]
[1777157104837,38.02,77600.59,0.0,0.86959,9e-05,13.30018]
[1777157108864,38.02,77595.75,0.0,0.86916,9e-05,13.32915]
[1777157109511,38.02,77595.75,0.0,0.86916,9e-05,13.32915]
[1777157109533,38.02,77595.75,0.0,0.86916,9e-05,13.32915]
[1777157109872,38.02,77592.63,0.0,0.86888,9e-05,13.34831]
[1777157114907,38.02,77592.31,0.0,0.86885,9e-05,13.35047]
[1777157123970,38.02,77592.58,0.0,0.86889,9e-05,13.34816]
[1777157124915,38.02,77592.58,0.0,0.86889,9e-05,13.34816]
[1777157125197,38.02,77592.58,0.0,0.86889,9e-05,13.34802]
[1777157125276,38.02,77592.58,0.0,0.86889,9e-05,13.34802]
[1777157131020,38.01,77592.85,0.0,0.86896,9e-05,13.34121]
[1777157133022,38.01,77592.56,0.0,0.86893,9e-05,13.34285]
[1777157133270,38.01,77593.02,0.0,0.86898,9e-05,13.33992]
[1777157138395,38.01,77594.11,0.0,0.86908,9e-05,13.33278]
[1777157144110,38.01,77595.21,0.0,0.86919,9e-05,13.32535]
[1777157150206,38.01,77594.91,0.0,0.86917,9e-05,13.32657]
[1777157155241,38.01,77594.93,0.0,0.86918,9e-05,13.32575]
[1777157160276,38.0,77594.9,0.0,0.8692,9e-05,13.32447]
[1777157165311,38.0,77594.55,0.0,0.86919,9e-05,13.32516]
[1777157170345,38.0,77594.46,0.0,0.8692,9e-05,13.32425]
[1777157175381,37.99,77593.78,0.0,0.86916,9e-05,13.32694]
[1777157181423,37.99,77593.96,0.0,0.8692,9e-05,13.3241]
[1777157188472,37.99,77593.82,0.0,0.86922,9e-05,13.32295]
[1777157194514,37.98,77593.96,0.0,0.86929,9e-05,13.3161]
[1777157200555,37.98,77593.87,0.0,0.8693,9e-05,13.31502]
[1777157205591,37.97,77593.99,0.0,0.86933,9e-05,13.31294]
[1777157210626,37.97,77594.39,0.0,0.86939,9e-05,13.30917]
[1777157220696,37.96,77594.39,0.0,0.86943,9e-05,13.30632]
[1777157226738,37.96,77594.55,0.0,0.86947,9e-05,13.30385]
[1777157237818,37.95,77594.48,0.0,0.8695,9e-05,13.30159]
[1777157246881,37.95,77594.61,0.0,0.86954,9e-05,13.29867]
[1777157257011,37.94,77594.61,0.0,0.86961,9e-05,13.29204]
[1777157266064,37.94,77594.83,0.0,0.86965,9e-05,13.28868]
[1777157271100,37.94,77595.74,0.0,0.86975,9e-05,13.28204]
[1777157277141,37.93,77595.98,0.0,0.86979,9e-05,13.27925]
[1777157282177,37.93,77599.34,0.0,0.8701,9e-05,13.2576]
[1777157287212,37.93,77602.54,0.0,0.8704,9e-05,13.2371]
[1777157294260,37.93,77603.72,0.0,0.87053,9e-05,13.22857]
[1777157299296,37.92,77602.0,0.0,0.87039,9e-05,13.2381]
[1777157304331,37.92,77602.04,0.0,0.87041,9e-05,13.2368]
[1777157312386,37.92,77602.63,0.0,0.87052,9e-05,13.22713]
[1777157315407,37.92,77598.9,0.0,0.87019,9e-05,13.24926]
[1777157320442,37.91,77599.01,0.0,0.87022,9e-05,13.24737]
[1777157328498,37.91,77599.02,0.0,0.87025,9e-05,13.24544]
[1777157333537,37.91,77596.39,0.0,0.87003,9e-05,13.26061]
[1777157338572,37.91,77595.0,0.0,0.86991,9e-05,13.26889]
[1777157343607,37.91,77590.31,0.0,0.86949,9e-05,13.29737]
[1777157349649,37.9,77590.02,0.0,0.86947,9e-05,13.29869]
[1777157351664,37.9,77578.31,0.0,0.86843,9e-05,13.37023]
[1777157353678,37.9,77578.06,0.0,0.86841,9e-05,13.37152]
[1777157363267,37.9,77577.4,0.0,0.86835,9e-05,13.37512]
[1777157371804,37.9,77578.26,0.0,0.86845,9e-05,13.36626]
[1777157373843,37.9,77578.15,0.0,0.86845,9e-05,13.3668]
[1777157374022,37.9,77578.15,0.0,0.86845,9e-05,13.3668]
[1777157374064,37.9,77577.8,0.0,0.86841,9e-05,13.36908]
[1777157380867,37.91,77576.91,0.0,0.86833,9e-05,13.37486]
[1777157388945,37.91,77576.56,0.0,0.8683,9e-05,13.37681]
[1777157394966,37.9,77576.98,0.0,0.86838,9e-05,13.37149]
[1777157400008,37.9,77575.13,0.0,0.86823,9e-05,13.3817]
[1777157405037,37.89,77575.04,0.0,0.86823,9e-05,13.3811]
[1777157410072,37.89,77575.1,0.0,0.86826,9e-05,13.37958]
[1777157419134,37.89,77575.08,0.0,0.86828,9e-05,13.37765]
[1777157424169,37.88,77575.03,0.0,0.8683,9e-05,13.37682]
[1777157426065,37.88,77575.13,0.0,0.86831,9e-05,13.37598]
[1777157427529,37.88,77575.03,0.0,0.8683,9e-05,13.37637]
[1777157433233,37.88,77574.74,0.0,0.86834,9e-05,13.37186]
[1777157435247,37.88,77571.65,0.0,0.86807,9e-05,13.39035]
[1777157437531,37.88,77570.78,0.0,0.86799,9e-05,13.39543]
[1777157437630,37.88,77570.78,0.0,0.86799,9e-05,13.39543]
[1777157437776,37.88,77570.78,0.0,0.86799,9e-05,13.39543]
[1777157438270,37.87,77570.75,0.0,0.868,9e-05,13.39509]
[1777157443305,37.87,77568.88,0.0,0.86785,9e-05,13.4052]
[1777157445988,37.87,77567.6,0.0,0.86774,9e-05,13.41277]
[1777157446029,37.87,77567.6,0.0,0.86774,9e-05,13.41277]
[1777157446042,37.87,77567.6,0.0,0.86774,9e-05,13.41277]
[1777157446271,37.87,77567.6,0.0,0.86774,9e-05,13.41277]
[1777157446327,37.87,77567.99,0.0,0.86778,9e-05,13.40977]
[1777157451362,37.87,77568.02,0.0,0.8678,9e-05,13.40811]
[1777157456397,37.86,77563.4,0.0,0.86741,9e-05,13.43497]
[1777157457962,37.86,77563.4,0.0,0.86741,9e-05,13.43497]
[1777157458027,37.86,77563.4,0.0,0.86741,9e-05,13.43497]
[1777157461392,37.86,77563.07,0.0,0.8674,9e-05,13.43565]
[1777157461519,37.86,77563.07,0.0,0.8674,9e-05,13.43565]
[1777157465441,37.86,77562.52,0.0,0.86737,9e-05,13.43771]
[1777157465523,37.86,77562.52,0.0,0.86737,9e-05,13.43771]
[1777157466149,37.86,77562.52,0.0,0.86737,9e-05,13.43771]
[1777157466278,37.86,77562.52,0.0,0.86737,9e-05,13.43771]
[1777157466379,37.85,77562.24,0.0,0.86735,9e-05,13.43876]
[1777157469206,37.85,77561.79,0.0,0.86731,9e-05,13.44119]
[1777157469280,37.85,77561.79,0.0,0.86731,9e-05,13.44119]
[1777157475531,37.85,77561.6,0.0,0.86734,9e-05,13.43971]
[1777157485601,37.84,77560.6,0.0,0.86729,9e-05,13.44265]
[1777157494033,37.84,77560.6,0.0,0.8673,9e-05,13.44232]
[1777157494271,37.84,77560.6,0.0,0.8673,9e-05,13.44232]
[1777157494426,37.83,77560.57,0.0,0.86736,9e-05,13.43564]
[1777157494521,37.83,77560.57,0.0,0.86736,9e-05,13.43564]
[1777157495672,37.83,77562.19,0.0,0.86751,9e-05,13.42539]
[1777157503729,37.83,77563.02,0.0,0.86762,9e-05,13.41799]
[1777157506773,37.83,77562.86,0.0,0.86762,9e-05,13.41842]
[1777157507025,37.83,77562.86,0.0,0.86762,9e-05,13.41842]
[1777157512896,37.82,77561.13,0.0,0.86748,9e-05,13.42735]
[1777157513002,37.82,77561.13,0.0,0.86748,9e-05,13.42735]
[1777157513025,37.82,77561.13,0.0,0.86748,9e-05,13.42735]
[1777157513103,37.82,77560.71,0.0,0.86745,9e-05,13.42935]
[1777157521855,37.82,77559.54,0.0,0.86738,9e-05,13.43444]
[1777157528904,37.81,77559.54,0.0,0.86741,9e-05,13.43246]
[1777157536960,37.81,77559.46,0.0,0.86743,9e-05,13.43075]
[1777157541754,37.81,77559.34,0.0,0.86743,9e-05,13.43095]
[1777157541776,37.81,77559.34,0.0,0.86743,9e-05,13.43095]
[1777157541956,37.81,77559.34,0.0,0.86743,9e-05,13.43095]
[1777157542024,37.81,77559.34,0.0,0.86743,9e-05,13.43095]
[1777157542028,37.8,77559.34,0.0,0.86744,9e-05,13.43014]
[1777157548040,37.8,77558.54,0.0,0.86739,9e-05,13.43347]
[1777157550649,37.8,77558.54,0.0,0.86739,9e-05,13.43347]
[1777157550773,37.8,77558.54,0.0,0.86739,9e-05,13.43347]
[1777157557104,37.79,77558.51,0.0,0.86746,9e-05,13.42668]
[1777157568182,37.79,77558.54,0.0,0.8675,9e-05,13.42375]
[1777157573216,37.78,77558.54,0.0,0.86752,9e-05,13.42253]
[1777157579259,37.78,77559.06,0.0,0.86759,9e-05,13.41788]
[1777157584391,37.78,77558.62,0.0,0.86755,9e-05,13.42035]
[1777157584498,37.78,77558.62,0.0,0.86755,9e-05,13.42035]
[1777157584527,37.78,77558.62,0.0,0.86756,9e-05,13.4194]
[1777157587315,37.78,77558.8,0.0,0.86759,9e-05,13.41759]
[1777157588250,37.78,77558.8,0.0,0.86759,9e-05,13.41759]
[1777157588276,37.78,77558.8,0.0,0.86759,9e-05,13.41759]
[1777157593356,37.77,77558.75,0.0,0.8676,9e-05,13.4165]
[1777157603427,37.77,77558.79,0.0,0.86764,9e-05,13.41397]
[1777157609782,37.77,77558.79,0.0,0.86764,9e-05,13.41397]
[1777157623568,37.76,77558.79,0.0,0.86774,9e-05,13.40527]
[1777157624657,37.76,77558.79,0.0,0.86774,9e-05,13.40527]
[1777157624726,37.76,77558.79,0.0,0.86774,9e-05,13.40527]
[1777157624777,37.76,77558.79,0.0,0.86774,9e-05,13.40527]
[1777157624874,37.76,77558.79,0.0,0.86774,9e-05,13.40506]
[1777157633637,37.75,77560.57,0.0,0.86792,9e-05,13.39305]
[1777157637730,37.75,77561.45,0.0,0.868,9e-05,13.38729]
[1777157637772,37.75,77561.45,0.0,0.868,9e-05,13.38729]
[1777157637906,37.75,77561.45,0.0,0.868,9e-05,13.38729]
[1777157638030,37.75,77561.45,0.0,0.868,9e-05,13.38729]
[1777157638131,37.75,77561.45,0.0,0.868,9e-05,13.38734]
[1777157648743,37.75,77561.67,0.0,0.86802,9e-05,13.38626]
[1777157658482,37.75,77561.67,0.0,0.86802,9e-05,13.38626]
[1777157658525,37.75,77561.67,0.0,0.86802,9e-05,13.38626]
[1777157668888,37.75,77561.67,0.0,0.86806,9e-05,13.38353]
[1777157676960,37.74,77561.59,0.0,0.8681,9e-05,13.37815]
[1777157680170,37.74,77561.59,0.0,0.8681,9e-05,13.37815]
[1777157680276,37.74,77561.59,0.0,0.8681,9e-05,13.37815]
[1777157680379,37.74,77561.59,0.0,0.8681,9e-05,13.37815]
[1777157680524,37.74,77561.59,0.0,0.8681,9e-05,13.37815]
[1777157680480,37.74,77561.59,0.0,0.86811,9e-05,13.37788]
[1777157686213,37.74,77559.39,0.0,0.86791,9e-05,13.3916]
[1777157686279,37.74,77559.39,0.0,0.86791,9e-05,13.3916]
[1777157688041,37.74,77552.59,0.0,0.86729,9e-05,13.43332]
[1777157688766,37.74,77552.59,0.0,0.86729,9e-05,13.43332]
[1777157689029,37.74,77552.59,0.0,0.86729,9e-05,13.43332]
[1777157690055,37.74,77564.03,0.0,0.86833,9e-05,13.36291]
[1777157691720,37.74,77565.73,0.0,0.86849,9e-05,13.35219]
[1777157691808,37.74,77565.73,0.0,0.86849,9e-05,13.35219]
[1777157692069,37.74,77566.56,0.0,0.86856,9e-05,13.34692]
[1777157693678,37.74,77566.58,0.0,0.86856,9e-05,13.347]
[1777157696097,37.74,77572.0,0.0,0.86905,9e-05,13.31389]
[1777157698005,37.74,77571.91,0.0,0.86904,9e-05,13.31457]
[1777157698022,37.74,77571.91,0.0,0.86904,9e-05,13.31457]
[1777157698349,37.74,77571.91,0.0,0.86904,9e-05,13.31457]
[1777157698522,37.74,77571.91,0.0,0.86904,9e-05,13.31457]
[1777157698624,37.75,77571.87,0.0,0.86903,9e-05,13.31513]
[1777157703146,37.75,77587.9,0.0,0.87046,9e-05,13.217]
[1777157704153,37.75,77583.31,0.0,0.87005,9e-05,13.24512]
[1777157705161,37.75,77584.55,0.0,0.87016,9e-05,13.23756]
[1777157707552,37.75,77584.25,0.0,0.87013,9e-05,13.23941]
[1777157707775,37.75,77584.25,0.0,0.87013,9e-05,13.23941]
[1777157713216,37.75,77584.14,0.0,0.87012,9e-05,13.24017]
[1777157720265,37.75,77584.04,0.0,0.87011,9e-05,13.24085]
[1777157725300,37.75,77584.1,0.0,0.87012,9e-05,13.24051]
[1777157726023,37.75,77584.1,0.0,0.87012,9e-05,13.24051]
[1777157726247,37.75,77584.1,0.0,0.87012,9e-05,13.24051]
[1777157726277,37.75,77584.1,0.0,0.87012,9e-05,13.24051]
[1777157726307,37.75,77584.22,0.0,0.87013,9e-05,13.23978]
[1777157732542,37.75,77584.97,0.0,0.8702,9e-05,13.23521]
[1777157738391,37.75,77583.78,0.0,0.87012,9e-05,13.23824]
[1777157751481,37.74,77583.73,0.0,0.87014,9e-05,13.23685]
[1777157754007,37.74,77583.73,0.0,0.87014,9e-05,13.23685]
[1777157754028,37.74,77583.73,0.0,0.87014,9e-05,13.23685]
[1777157754340,37.74,77583.73,0.0,0.87014,9e-05,13.23685]
[1777157754524,37.74,77583.73,0.0,0.87014,9e-05,13.23685]
[1777157754625,37.74,77583.73,0.0,0.87015,9e-05,13.23624]
[1777157761551,37.74,77583.73,0.0,0.87017,9e-05,13.23484]
[1777157768601,37.73,77583.76,0.0,0.87019,9e-05,13.2333]
[1777157775020,37.73,77583.73,0.0,0.87019,9e-05,13.2333]
[1777157775284,37.73,77583.73,0.0,0.87019,9e-05,13.2333]
[1777157780685,37.73,77583.75,0.0,0.87022,9e-05,13.23115]
[1777157788741,37.73,77583.79,0.0,0.87025,9e-05,13.22948]
[1777157797804,37.72,77583.7,0.0,0.87029,9e-05,13.22418]
[1777157802839,37.72,77583.82,0.0,0.87032,9e-05,13.22258]
[1777157808880,37.72,77583.72,0.0,0.87032,9e-05,13.22214]
[1777157813915,37.72,77583.89,0.0,0.87035,9e-05,13.22023]
[1777157819958,37.71,77583.87,0.0,0.87038,9e-05,13.21833]
[1777157824993,37.71,77583.72,0.0,0.87039,9e-05,13.21717]
[1777157830028,37.7,77583.82,0.0,0.87042,9e-05,13.21498]
[1777157841947,37.7,77583.94,0.0,0.87044,9e-05,13.21377]
[1777157842029,37.7,77583.94,0.0,0.87044,9e-05,13.21377]
[1777157842251,37.7,77583.94,0.0,0.87044,9e-05,13.21377]
[1777157842283,37.7,77583.94,0.0,0.87044,9e-05,13.21377]
[1777157842352,37.7,77583.94,0.0,0.87046,9e-05,13.21222]
[1777157849166,37.7,77584.0,0.0,0.87048,9e-05,13.2109]
[1777157855302,37.7,77583.81,0.0,0.87051,9e-05,13.20727]
[1777157866285,37.69,77583.96,0.0,0.87055,9e-05,13.20419]
[1777157872327,37.69,77583.89,0.0,0.87056,9e-05,13.20372]
[1777157877361,37.69,77583.8,0.0,0.87056,9e-05,13.20355]
[1777157882397,37.68,77583.8,0.0,0.87057,9e-05,13.2027]
[1777157888568,37.68,77583.8,0.0,0.87057,9e-05,13.2027]
[1777157888774,37.68,77583.8,0.0,0.87057,9e-05,13.2027]
[1777157894481,37.68,77581.94,0.0,0.87042,9e-05,13.21274]
[1777157895534,37.68,77581.94,0.0,0.87042,9e-05,13.21274]
[1777157895776,37.68,77581.94,0.0,0.87042,9e-05,13.21274]
[1777157895814,37.68,77581.94,0.0,0.87042,9e-05,13.21274]
[1777157896029,37.68,77583.85,0.0,0.87059,9e-05,13.20102]
[1777157896495,37.68,77583.7,0.0,0.87058,9e-05,13.20198]
[1777157903545,37.68,77584.11,0.0,0.87061,9e-05,13.19976]
[1777157909586,37.68,77583.99,0.0,0.8706,9e-05,13.20073]
[1777157914621,37.68,77583.78,0.0,0.87061,9e-05,13.19791]
[1777157919656,37.68,77584.01,0.0,0.87063,9e-05,13.19669]
[1777157930733,37.68,77583.73,0.0,0.87062,9e-05,13.19763]
[1777157937781,37.68,77583.56,0.0,0.87061,9e-05,13.19764]
[1777157942817,37.68,77579.1,0.0,0.87022,9e-05,13.22456]
[1777157944672,37.68,77578.35,0.0,0.87016,9e-05,13.22919]
[1777157944781,37.68,77578.35,0.0,0.87016,9e-05,13.22919]
[1777157950874,37.68,77578.39,0.0,0.87016,9e-05,13.22905]
[1777157955542,37.68,77578.85,0.0,0.8702,9e-05,13.22607]
[1777157955773,37.68,77578.85,0.0,0.8702,9e-05,13.22607]
[1777157955779,37.68,77578.85,0.0,0.8702,9e-05,13.22607]
[1777157955875,37.68,77578.51,0.0,0.87017,9e-05,13.2282]
[1777157956028,37.68,77578.51,0.0,0.87017,9e-05,13.2282]
[1777157962958,37.68,77578.49,0.0,0.87017,9e-05,13.22827]
[1777157968101,37.68,77578.48,0.0,0.87017,9e-05,13.22841]
[1777157968278,37.68,77578.48,0.0,0.87017,9e-05,13.22841]
[1777157976048,37.68,77577.04,0.0,0.87007,9e-05,13.23309]
[1777157979429,37.68,77579.23,0.0,0.87026,9e-05,13.21966]
[1777157979530,37.68,77579.23,0.0,0.87026,9e-05,13.21966]
[1777157979925,37.68,77578.99,0.0,0.87024,9e-05,13.22122]
[1777157980034,37.68,77578.99,0.0,0.87024,9e-05,13.22122]
[1777157982092,37.68,77578.97,0.0,0.87024,9e-05,13.22143]
[1777157991154,37.68,77578.87,0.0,0.87022,9e-05,13.22252]
[1777157994177,37.68,77572.96,0.0,0.86969,9e-05,13.25909]
[1777157995173,37.68,77572.96,0.0,0.86969,9e-05,13.25909]
[1777157995277,37.68,77572.96,0.0,0.86969,9e-05,13.25909]
[1777157996191,37.68,77574.16,0.0,0.8698,9e-05,13.25171]
[1777157997198,37.68,77578.87,0.0,0.87022,9e-05,13.22275]
[1777158001749,37.68,77579.73,0.0,0.87029,9e-05,13.21768]
[1777158001775,37.68,77579.73,0.0,0.87029,9e-05,13.21768]
[1777158002289,37.68,77580.59,0.0,0.87037,9e-05,13.21255]
[1777158002532,37.68,77580.59,0.0,0.87037,9e-05,13.21255]
[1777158002630,37.68,77582.27,0.0,0.87052,9e-05,13.20232]
[1777158004020,37.68,77583.13,0.0,0.87059,9e-05,13.19704]
[1777158009281,37.68,77582.87,0.0,0.87056,9e-05,13.1993]
[1777158013258,37.68,77582.07,0.0,0.87049,9e-05,13.20457]
[1777158013280,37.68,77582.07,0.0,0.87049,9e-05,13.20457]
[1777158013831,37.68,77582.07,0.0,0.87049,9e-05,13.20457]
[1777158013847,37.69,77582.16,0.0,0.87049,9e-05,13.20424]
[1777158014032,37.69,77582.16,0.0,0.87049,9e-05,13.20424]
[1777158020359,37.69,77582.25,0.0,0.87049,9e-05,13.20435]
[1777158024101,37.69,77582.6,0.0,0.87052,9e-05,13.20253]
[1777158024284,37.69,77582.6,0.0,0.87052,9e-05,13.20253]
[1777158029422,37.69,77583.84,0.0,0.87062,9e-05,13.19558]
[1777158034457,37.69,77584.1,0.0,0.87067,9e-05,13.19026]
[1777158039575,37.69,77584.22,0.0,0.87067,9e-05,13.19001]
[1777158039773,37.69,77584.22,0.0,0.87067,9e-05,13.19001]
[1777158040406,37.69,77584.37,0.0,0.87068,9e-05,13.18933]
[1777158040526,37.69,77584.37,0.0,0.87068,9e-05,13.18933]
[1777158040616,37.69,77582.66,0.0,0.87052,9e-05,13.19996]
[1777158043520,37.69,77578.45,0.0,0.87015,9e-05,13.22604]
[1777158048554,37.69,77577.0,0.0,0.87001,9e-05,13.23532]
[1777158051555,37.69,77577.08,0.0,0.87002,9e-05,13.23495]
[1777158051774,37.69,77577.08,0.0,0.87002,9e-05,13.23495]
[1777158057619,37.7,77577.09,0.0,0.86999,9e-05,13.23688]
[1777158062654,37.7,77573.72,0.0,0.86966,9e-05,13.25916]
[1777158063312,37.7,77573.72,0.0,0.86966,9e-05,13.25916]
[1777158063525,37.7,77573.72,0.0,0.86966,9e-05,13.25916]
[1777158064040,37.7,77572.78,0.0,0.86958,9e-05,13.26523]
[1777158064279,37.7,77572.78,0.0,0.86958,9e-05,13.26523]
[1777158064669,37.7,77572.7,0.0,0.86956,9e-05,13.26598]
[1777158069703,37.71,77570.02,0.0,0.86931,9e-05,13.28372]
[1777158071432,37.71,77569.33,0.0,0.86924,9e-05,13.28819]
[1777158071523,37.71,77569.33,0.0,0.86924,9e-05,13.28819]
[1777158078767,37.71,77566.48,0.0,0.86896,9e-05,13.30724]
[1777158083802,37.71,77563.86,0.0,0.86871,9e-05,13.32418]
[1777158084717,37.71,77563.86,0.0,0.86871,9e-05,13.32418]
[1777158084775,37.71,77563.86,0.0,0.86871,9e-05,13.32418]
[1777158085757,37.71,77564.41,0.0,0.86876,9e-05,13.32092]
[1777158085776,37.71,77564.41,0.0,0.86876,9e-05,13.32092]
[1777158085816,37.71,77564.39,0.0,0.86876,9e-05,13.32118]
[1777158090851,37.71,77564.21,0.0,0.86873,9e-05,13.32294]
[1777158094845,37.72,77567.99,0.0,0.8691,9e-05,13.29575]
[1777158095025,37.72,77567.99,0.0,0.8691,9e-05,13.29575]
[1777158100822,37.72,77568.78,0.0,0.86916,9e-05,13.29156]
[1777158102845,37.72,77568.83,0.0,0.86916,9e-05,13.29192]
[1777158103027,37.72,77568.83,0.0,0.86916,9e-05,13.29192]
[1777158103776,37.72,77568.83,0.0,0.86916,9e-05,13.29209]
[1777158104025,37.72,77568.83,0.0,0.86916,9e-05,13.29209]
[1777158103871,37.72,77568.83,0.0,0.86915,9e-05,13.29225]
[1777158108976,37.72,77568.63,0.0,0.86912,9e-05,13.29429]
[1777158114011,37.72,77569.05,0.0,0.86915,9e-05,13.29246]
[1777158120054,37.72,77569.12,0.0,0.86914,9e-05,13.29293]
[1777158124365,37.73,77569.37,0.0,0.86916,9e-05,13.29163]
[1777158124520,37.73,77569.37,0.0,0.86916,9e-05,13.29163]
[1777158131130,37.73,77569.28,0.0,0.86914,9e-05,13.29343]
[1777158137172,37.73,77568.73,0.0,0.86907,9e-05,13.2978]
[1777158142208,37.73,77569.02,0.0,0.86909,9e-05,13.29685]
[1777158147242,37.73,77569.05,0.0,0.86908,9e-05,13.29751]
[1777158152278,37.74,77569.88,0.0,0.86918,9e-05,13.28896]
[1777158153760,37.74,77569.88,0.0,0.86918,9e-05,13.28896]
[1777158153773,37.74,77569.88,0.0,0.86918,9e-05,13.28896]
[1777158154979,37.74,77570.64,0.0,0.86924,9e-05,13.28466]
[1777158155031,37.74,77570.64,0.0,0.86924,9e-05,13.28466]
[1777158155074,37.74,77570.75,0.0,0.86925,9e-05,13.28418]
[1777158160334,37.74,77570.35,0.0,0.8692,9e-05,13.28758]
[1777158161705,37.74,77570.35,0.0,0.8692,9e-05,13.28758]
[1777158161771,37.74,77570.35,0.0,0.8692,9e-05,13.28758]
[1777158167384,37.74,77566.5,0.0,0.86883,9e-05,13.31245]
[1777158168599,37.74,77566.5,0.0,0.86883,9e-05,13.31245]
[1777158168772,37.74,77566.5,0.0,0.86883,9e-05,13.31245]
[1777158169697,37.74,77566.55,0.0,0.86883,9e-05,13.31241]
[1777158169782,37.74,77566.55,0.0,0.86883,9e-05,13.31241]
[1777158169874,37.74,77566.43,0.0,0.86882,9e-05,13.31328]
[1777158175439,37.75,77566.21,0.0,0.86879,9e-05,13.31525]
[1777158180684,37.75,77566.24,0.0,0.86879,9e-05,13.31543]
[1777158180771,37.75,77566.24,0.0,0.86879,9e-05,13.31543]
[1777158186516,37.75,77563.91,0.0,0.86857,9e-05,13.33046]
[1777158187341,37.75,77563.91,0.0,0.86857,9e-05,13.33046]
[1777158187527,37.75,77563.91,0.0,0.86857,9e-05,13.33046]
[1777158188398,37.75,77562.94,0.0,0.86848,9e-05,13.33653]
[1777158188533,37.75,77562.94,0.0,0.86848,9e-05,13.33653]
[1777158188897,37.75,77562.67,0.0,0.86845,9e-05,13.33836]
[1777158199607,37.75,77561.07,0.0,0.8683,9e-05,13.34891]
[1777158202033,37.75,77561.07,0.0,0.8683,9e-05,13.34898]
[1777158209679,37.75,77561.08,0.0,0.86829,9e-05,13.34957]
[1777158213984,37.75,77559.04,0.0,0.86814,9e-05,13.35781]
[1777158214032,37.75,77559.04,0.0,0.86814,9e-05,13.35781]
[1777158214085,37.75,77558.81,0.0,0.86812,9e-05,13.35936]
[1777158214793,37.75,77558.81,0.0,0.86812,9e-05,13.35936]
[1777158215022,37.75,77558.81,0.0,0.86812,9e-05,13.35936]
[1777158220756,37.75,77557.99,0.0,0.86803,9e-05,13.36482]
[1777158231835,37.75,77558.16,0.0,0.86804,9e-05,13.36445]
[1777158238052,37.75,77558.16,0.0,0.86804,9e-05,13.36445]
[1777158238060,37.76,77558.16,0.0,0.86803,9e-05,13.36486]
[1777158238277,37.76,77558.16,0.0,0.86803,9e-05,13.36486]
[1777158238683,37.76,77558.16,0.0,0.86803,9e-05,13.36486]
[1777158238782,37.76,77558.16,0.0,0.86803,9e-05,13.36486]
[1777158244310,37.76,77558.27,0.0,0.86804,9e-05,13.36452]
[1777158244519,37.76,77558.27,0.0,0.86804,9e-05,13.36452]
[1777158250935,37.76,77558.19,0.0,0.86803,9e-05,13.3653]
[1777158251030,37.76,77558.19,0.0,0.86803,9e-05,13.3653]
[1777158251036,37.76,77557.81,0.0,0.86799,9e-05,13.36793]
[1777158251974,37.76,77553.73,0.0,0.86762,9e-05,13.3931]
[1777158252817,37.76,77553.73,0.0,0.86762,9e-05,13.3931]
[1777158253020,37.76,77553.73,0.0,0.86762,9e-05,13.3931]
[1777158259023,37.76,77558.29,0.0,0.86803,9e-05,13.36527]
[1777158260939,37.76,77561.6,0.0,0.86833,9e-05,13.345]
[1777158261029,37.76,77561.6,0.0,0.86833,9e-05,13.345]
[1777158261039,37.76,77561.54,0.0,0.86832,9e-05,13.34548]
[1777158262008,37.76,77561.54,0.0,0.86832,9e-05,13.34548]
[1777158262030,37.76,77561.54,0.0,0.86832,9e-05,13.34548]
[1777158268090,37.76,77562.31,0.0,0.86838,9e-05,13.34153]
[1777158270105,37.76,77566.25,0.0,0.86873,9e-05,13.31754]
[1777158270546,37.76,77566.25,0.0,0.86873,9e-05,13.31754]
[1777158270777,37.76,77566.25,0.0,0.86873,9e-05,13.31754]
[1777158271112,37.76,77566.65,0.0,0.8688,9e-05,13.31089]
[1777158271412,37.76,77566.65,0.0,0.8688,9e-05,13.31089]
[1777158271526,37.76,77566.65,0.0,0.8688,9e-05,13.31089]
[1777158273154,37.76,77566.65,0.0,0.8688,9e-05,13.31089]
[1777158273177,37.76,77570.54,0.0,0.86915,9e-05,13.2873]
[1777158273277,37.76,77570.54,0.0,0.86915,9e-05,13.2873]
[1777158276147,37.76,77575.99,0.0,0.86963,9e-05,13.2542]
[1777158277804,37.76,77578.3,0.0,0.86984,9e-05,13.24007]
[1777158278029,37.76,77578.3,0.0,0.86984,9e-05,13.24007]
[1777158278161,37.76,77576.73,0.0,0.86969,9e-05,13.24978]
[1777158279168,37.76,77582.55,0.0,0.87021,9e-05,13.21411]
[1777158280175,37.76,77593.28,0.0,0.87117,9e-05,13.14819]
[1777158281182,37.76,77592.34,0.0,0.87109,9e-05,13.15391]
[1777158283894,37.76,77593.68,0.0,0.87121,9e-05,13.14557]
[1777158284032,37.76,77593.68,0.0,0.87121,9e-05,13.14557]
[1777158289242,37.76,77594.53,0.0,0.87129,9e-05,13.14001]
[1777158295284,37.76,77594.38,0.0,0.87128,9e-05,13.14058]
[1777158301325,37.76,77594.09,0.0,0.87126,9e-05,13.14209]
[1777158306361,37.76,77593.73,0.0,0.87123,9e-05,13.14416]
[1777158311395,37.76,77593.25,0.0,0.87119,9e-05,13.14696]
[1777158316741,37.76,77593.25,0.0,0.87119,9e-05,13.14696]
[1777158316780,37.76,77593.25,0.0,0.87119,9e-05,13.14696]
[1777158316841,37.76,77592.79,0.0,0.87115,9e-05,13.14966]
[1777158318012,37.76,77592.79,0.0,0.87115,9e-05,13.14966]
[1777158318024,37.76,77592.79,0.0,0.87115,9e-05,13.14966]
[1777158323479,37.76,77592.87,0.0,0.87116,9e-05,13.14909]
[1777158330529,37.76,77592.96,0.0,0.87117,9e-05,13.14853]
[1777158340599,37.76,77592.8,0.0,0.87119,9e-05,13.14528]
[1777158345810,37.76,77592.89,0.0,0.87119,9e-05,13.14478]
[1777158346030,37.76,77592.89,0.0,0.87119,9e-05,13.14478]
[1777158346091,37.76,77592.89,0.0,0.87119,9e-05,13.14481]
[1777158347085,37.76,77592.89,0.0,0.87119,9e-05,13.14481]
[1777158347275,37.76,77592.89,0.0,0.87119,9e-05,13.14481]
[1777158352685,37.76,77590.69,0.0,0.871,9e-05,13.15838]
[1777158353375,37.76,77590.69,0.0,0.871,9e-05,13.15838]
[1777158353521,37.76,77590.69,0.0,0.871,9e-05,13.15838]
[1777158359735,37.76,77590.77,0.0,0.871,9e-05,13.1579]
[1777158369806,37.76,77590.64,0.0,0.87099,9e-05,13.15877]
[1777158371897,37.76,77590.64,0.0,0.87099,9e-05,13.15877]
[1777158372034,37.76,77590.64,0.0,0.87099,9e-05,13.15877]
[1777158372108,37.76,77588.99,0.0,0.87084,9e-05,13.16892]
[1777158373539,37.76,77589.42,0.0,0.87088,9e-05,13.16628]
[1777158373778,37.76,77589.42,0.0,0.87088,9e-05,13.16628]
[1777158378869,37.76,77589.42,0.0,0.87088,9e-05,13.16629]
[1777158382296,37.76,77589.54,0.0,0.87089,9e-05,13.16557]
[1777158382520,37.76,77589.46,0.0,0.87088,9e-05,13.16607]
[1777158387933,37.76,77589.71,0.0,0.87091,9e-05,13.1646]
[1777158388398,37.76,77589.71,0.0,0.87091,9e-05,13.1646]
[1777158388529,37.76,77589.71,0.0,0.87091,9e-05,13.1646]
[1777158388940,37.76,77589.69,0.0,0.8709,9e-05,13.16474]
[1777158389689,37.76,77589.69,0.0,0.8709,9e-05,13.16474]
[1777158389779,37.76,77589.69,0.0,0.8709,9e-05,13.16474]
[1777158395989,37.76,77590.11,0.0,0.87097,9e-05,13.15793]
[1777158396513,37.76,77590.11,0.0,0.87097,9e-05,13.15793]
[1777158396521,37.76,77590.11,0.0,0.87097,9e-05,13.15793]
[1777158398321,37.76,77590.11,0.0,0.87097,9e-05,13.15793]
[1777158398524,37.76,77590.13,0.0,0.87097,9e-05,13.15785]
[1777158399010,37.76,77590.2,0.0,0.87098,9e-05,13.15744]
[1777158402969,37.76,77591.95,0.0,0.87114,9e-05,13.14677]
[1777158403028,37.76,77591.95,0.0,0.87114,9e-05,13.14677]
[1777158403941,37.76,77592.14,0.0,0.87115,9e-05,13.14564]
[1777158404030,37.76,77592.14,0.0,0.87115,9e-05,13.14564]
[1777158404045,37.76,77596.17,0.0,0.87151,9e-05,13.12097]
[1777158407352,37.76,77597.72,0.0,0.87165,9e-05,13.11162]
[1777158407530,37.76,77598.71,0.0,0.87173,9e-05,13.10563]
[1777158409194,37.76,77599.0,0.0,0.87176,9e-05,13.10394]
[1777158409279,37.76,77599.0,0.0,0.87176,9e-05,13.10394]
[1777158409295,37.76,77600.07,0.0,0.87185,9e-05,13.09748]
[1777158409976,37.76,77600.07,0.0,0.87185,9e-05,13.09748]
[1777158410025,37.76,77600.07,0.0,0.87185,9e-05,13.09748]
[1777158414970,37.76,77602.3,0.0,0.87204,9e-05,13.0843]
[1777158415029,37.76,77602.3,0.0,0.87204,9e-05,13.0843]
[1777158420157,37.76,77602.09,0.0,0.87202,9e-05,13.08613]
[1777158425192,37.77,77602.0,0.0,0.872,9e-05,13.08706]
[1777158429974,37.77,77603.91,0.0,0.87217,9e-05,13.07569]
[1777158430030,37.77,77603.91,0.0,0.87217,9e-05,13.07569]
[1777158430066,37.77,77603.91,0.0,0.87217,9e-05,13.07577]
[1777158431255,37.77,77603.91,0.0,0.87217,9e-05,13.07577]
[1777158431280,37.77,77603.91,0.0,0.87217,9e-05,13.07577]
[1777158437276,37.77,77604.05,0.0,0.87217,9e-05,13.07543]
[1777158438105,37.77,77604.05,0.0,0.87217,9e-05,13.07543]
[1777158438271,37.77,77604.05,0.0,0.87217,9e-05,13.07543]
[1777158438283,37.77,77604.02,0.0,0.87217,9e-05,13.07569]
[1777158439707,37.77,77605.07,0.0,0.87226,9e-05,13.06932]
[1777158439777,37.77,77605.07,0.0,0.87226,9e-05,13.06932]
[1777158445331,37.77,77605.12,0.0,0.87226,9e-05,13.06945]
[1777158450367,37.77,77606.07,0.0,0.87234,9e-05,13.06395]
[1777158452437,37.77,77606.12,0.0,0.87237,9e-05,13.05946]
[1777158452521,37.77,77606.12,0.0,0.87237,9e-05,13.05946]
[1777158454578,37.77,77606.12,0.0,0.87237,9e-05,13.05946]
[1777158454774,37.77,77606.12,0.0,0.87237,9e-05,13.05946]
[1777158454824,37.77,77606.12,0.0,0.87237,9e-05,13.05959]
[1777158460422,37.77,77605.84,0.0,0.87234,9e-05,13.06163]
[1777158460525,37.77,77605.84,0.0,0.87234,9e-05,13.06163]
[1777158466007,37.77,77606.44,0.0,0.87239,9e-05,13.05823]
[1777158466026,37.77,77606.44,0.0,0.87239,9e-05,13.05823]
[1777158466180,37.77,77606.0,0.0,0.87235,9e-05,13.06103]
[1777158468012,37.77,77606.41,0.0,0.87239,9e-05,13.05852]
[1777158468023,37.77,77606.41,0.0,0.87239,9e-05,13.05852]
[1777158477556,37.77,77606.09,0.0,0.87235,9e-05,13.06101]
[1777158482262,37.77,77606.11,0.0,0.87235,9e-05,13.06093]
[1777158482272,37.77,77606.11,0.0,0.87235,9e-05,13.06093]
[1777158482364,37.77,77606.11,0.0,0.87235,9e-05,13.0611]
[1777158484423,37.77,77606.11,0.0,0.87235,9e-05,13.06114]
[1777158484524,37.77,77606.29,0.0,0.87237,9e-05,13.06004]
[1777158489641,37.77,77607.38,0.0,0.87246,9e-05,13.05362]
[1777158494676,37.77,77606.94,0.0,0.87242,9e-05,13.05653]
[1777158499217,37.77,77606.94,0.0,0.87242,9e-05,13.05653]
[1777158499270,37.77,77606.94,0.0,0.87242,9e-05,13.05653]
[1777158499315,37.78,77606.56,0.0,0.87238,9e-05,13.05905]
[1777158500959,37.78,77606.58,0.0,0.87238,9e-05,13.05893]
[1777158501027,37.78,77606.58,0.0,0.87238,9e-05,13.05893]
[1777158506760,37.78,77607.55,0.0,0.87246,9e-05,13.05326]
[1777158507497,37.78,77607.55,0.0,0.87246,9e-05,13.05326]
[1777158507519,37.78,77607.55,0.0,0.87246,9e-05,13.05326]
[1777158507767,37.78,77609.06,0.0,0.8726,9e-05,13.04405]
[1777158509205,37.78,77609.06,0.0,0.8726,9e-05,13.04405]
[1777158509284,37.78,77609.06,0.0,0.8726,9e-05,13.04405]
[1777158510788,37.78,77614.78,0.0,0.8731,9e-05,13.00925]
[1777158515822,37.78,77616.04,0.0,0.87324,9e-05,12.99775]
[1777158520874,37.78,77616.09,0.0,0.87324,9e-05,12.99775]
[1777158523702,37.78,77616.05,0.0,0.87323,9e-05,12.99837]
[1777158523777,37.78,77616.05,0.0,0.87323,9e-05,12.99837]
[1777158524026,37.78,77616.05,0.0,0.87323,9e-05,12.99837]
[1777158524122,37.78,77616.35,0.0,0.87325,9e-05,12.99671]
[1777158527907,37.78,77621.22,0.0,0.87368,9e-05,12.96674]
[1777158528860,37.78,77621.22,0.0,0.87368,9e-05,12.96674]
[1777158529030,37.78,77621.22,0.0,0.87368,9e-05,12.96674]
[1777158534956,37.78,77627.71,0.0,0.87426,9e-05,12.92646]
[1777158539991,37.78,77628.31,0.0,0.87432,9e-05,12.92252]
[1777158545241,37.78,77629.35,0.0,0.87441,9e-05,12.91601]
[1777158545274,37.78,77629.35,0.0,0.87441,9e-05,12.91601]
[1777158546022,37.78,77629.87,0.0,0.87445,9e-05,12.91278]
[1777158546270,37.78,77629.87,0.0,0.87445,9e-05,12.91278]
[1777158546371,37.78,77630.75,0.0,0.87453,9e-05,12.90739]
[1777158552201,37.78,77631.37,0.0,0.87457,9e-05,12.90457]
[1777158552277,37.78,77631.37,0.0,0.87457,9e-05,12.90457]
[1777158560130,37.78,77632.58,0.0,0.87466,9e-05,12.89879]
[1777158564676,37.78,77633.11,0.0,0.8747,9e-05,12.89563]
[1777158564782,37.78,77633.11,0.0,0.8747,9e-05,12.89563]
[1777158566173,37.78,77626.81,0.0,0.87415,9e-05,12.93443]
[1777158566958,37.78,77626.81,0.0,0.87415,9e-05,12.93443]
[1777158567032,37.78,77626.81,0.0,0.87415,9e-05,12.93443]
[1777158567179,37.78,77619.25,0.0,0.87348,9e-05,12.98085]
[1777158569888,37.78,77619.5,0.0,0.8735,9e-05,12.97964]
[1777158570022,37.78,77619.5,0.0,0.8735,9e-05,12.97964]
[1777158570201,37.78,77618.87,0.0,0.87344,9e-05,12.98366]
[1777158572816,37.79,77620.0,0.0,0.87357,9e-05,12.97277]
[1777158573027,37.79,77620.0,0.0,0.87357,9e-05,12.97277]
[1777158578257,37.79,77619.58,0.0,0.87351,9e-05,12.97649]
[1777158583292,37.79,77618.76,0.0,0.87343,9e-05,12.98248]
[1777158588327,37.79,77610.97,0.0,0.87273,9e-05,13.03112]
[1777158589334,37.79,77604.24,0.0,0.87213,9e-05,13.07243]
[1777158591186,37.79,77605.73,0.0,0.87226,9e-05,13.06338]
[1777158591285,37.79,77605.73,0.0,0.87226,9e-05,13.06338]
[1777158592318,37.79,77605.55,0.0,0.87225,9e-05,13.06457]
[1777158592522,37.79,77605.55,0.0,0.87225,9e-05,13.06457]
[1777158592355,37.79,77606.08,0.0,0.87229,9e-05,13.06142]
[1777158597390,37.79,77605.65,0.0,0.87225,9e-05,13.06449]
[1777158602964,37.8,77604.84,0.0,0.87217,9e-05,13.06979]
[1777158603027,37.8,77604.84,0.0,0.87217,9e-05,13.06979]
[1777158604439,37.8,77610.65,0.0,0.87268,9e-05,13.03447]
[1777158609473,37.8,77612.7,0.0,0.87285,9e-05,13.02255]
[1777158609803,37.8,77612.7,0.0,0.87285,9e-05,13.02255]
[1777158610029,37.8,77612.7,0.0,0.87285,9e-05,13.02255]
[1777158610458,37.8,77612.7,0.0,0.87285,9e-05,13.02255]
[1777158610526,37.8,77612.7,0.0,0.87285,9e-05,13.02255]
[1777158610481,37.8,77614.2,0.0,0.87298,9e-05,13.0135]
[1777158615516,37.8,77614.38,0.0,0.87299,9e-05,13.01305]
[1777158620551,37.8,77614.24,0.0,0.87297,9e-05,13.01464]
[1777158626407,37.8,77611.16,0.0,0.87269,9e-05,13.03428]
[1777158626525,37.8,77611.16,0.0,0.87269,9e-05,13.03428]
[1777158631630,37.8,77611.41,0.0,0.87273,9e-05,13.02936]
[1777158636665,37.81,77611.35,0.0,0.87271,9e-05,13.03045]
[1777158641713,37.81,77611.39,0.0,0.87271,9e-05,13.0309]
[1777158642758,37.81,77611.39,0.0,0.87271,9e-05,13.0309]
[1777158642775,37.81,77611.39,0.0,0.87271,9e-05,13.0309]
[1777158644644,37.81,77611.27,0.0,0.87269,9e-05,13.03177]
[1777158644772,37.81,77611.27,0.0,0.87269,9e-05,13.03177]
[1777158644873,37.81,77611.15,0.0,0.87268,9e-05,13.03277]
[1777158651787,37.81,77607.77,0.0,0.87237,9e-05,13.05422]
[1777158655827,37.81,77606.28,0.0,0.87223,9e-05,13.06361]
[1777158656033,37.81,77606.28,0.0,0.87223,9e-05,13.06361]
[1777158664878,37.81,77606.28,0.0,0.87222,9e-05,13.06429]
[1777158666217,37.81,77606.28,0.0,0.87222,9e-05,13.06429]
[1777158666279,37.81,77606.28,0.0,0.87222,9e-05,13.06429]
[1777158667385,37.81,77606.28,0.0,0.87222,9e-05,13.06439]
[1777158667527,37.81,77606.28,0.0,0.87222,9e-05,13.06439]
[1777158667487,37.81,77606.28,0.0,0.87222,9e-05,13.06444]
[1777158672934,37.81,77606.15,0.0,0.87221,9e-05,13.06544]
[1777158679983,37.81,77606.12,0.0,0.8722,9e-05,13.06582]
[1777158681201,37.81,77606.12,0.0,0.8722,9e-05,13.06582]
[1777158681277,37.81,77606.12,0.0,0.8722,9e-05,13.06582]
[1777158696097,37.82,77606.16,0.0,0.87223,9e-05,13.06191]
[1777158708181,37.82,77606.19,0.0,0.87222,9e-05,13.06249]
[1777158713216,37.82,77606.81,0.0,0.87227,9e-05,13.05905]
[1777158718251,37.82,77606.93,0.0,0.87228,9e-05,13.05878]
[1777158720453,37.82,77608.15,0.0,0.87238,9e-05,13.0514]
[1777158720532,37.82,77608.15,0.0,0.87238,9e-05,13.0514]
[1777158722520,37.82,77610.98,0.0,0.87263,9e-05,13.0343]
[1777158722529,37.82,77612.32,0.0,0.87275,9e-05,13.02622]
[1777158722770,37.82,77612.32,0.0,0.87275,9e-05,13.02622]
[1777158729328,37.82,77614.12,0.0,0.87289,9e-05,13.01614]
[1777158734363,37.82,77613.59,0.0,0.87284,9e-05,13.02001]
[1777158739398,37.83,77613.38,0.0,0.87281,9e-05,13.02188]
[1777158740858,37.83,77613.43,0.0,0.87281,9e-05,13.02169]
[1777158741027,37.83,77613.43,0.0,0.87281,9e-05,13.02169]
[1777158750475,37.83,77613.55,0.0,0.87281,9e-05,13.02207]
[1777158755510,37.83,77614.15,0.0,0.87289,9e-05,13.01455]
[1777158762558,37.83,77614.66,0.0,0.87293,9e-05,13.01198]
[1777158765748,37.83,77614.82,0.0,0.87294,9e-05,13.01122]
[1777158765774,37.83,77614.82,0.0,0.87294,9e-05,13.01122]
[1777158767950,37.83,77614.82,0.0,0.87294,9e-05,13.01122]
[1777158768020,37.83,77614.82,0.0,0.87294,9e-05,13.01122]
[1777158768051,37.83,77614.82,0.0,0.87293,9e-05,13.01137]
[1777158771839,37.83,77614.77,0.0,0.87293,9e-05,13.01196]
[1777158772029,37.83,77614.77,0.0,0.87293,9e-05,13.01196]
[1777158777665,37.83,77615.62,0.0,0.87299,9e-05,13.00728]
[1777158784937,37.83,77615.88,0.0,0.87301,9e-05,13.00596]
[1777158785030,37.83,77615.88,0.0,0.87301,9e-05,13.00596]
[1777158786864,37.83,77615.83,0.0,0.873,9e-05,13.0068]
[1777158787028,37.83,77615.83,0.0,0.873,9e-05,13.0068]
[1777158787735,37.84,77616.13,0.0,0.87303,9e-05,13.00506]
[1777158794011,37.84,77616.21,0.0,0.87303,9e-05,13.00495]
[1777158794023,37.84,77616.21,0.0,0.87303,9e-05,13.00495]
[1777158801833,37.84,77611.94,0.0,0.87264,9e-05,13.03174]
[1777158806868,37.84,77612.01,0.0,0.87265,9e-05,13.03154]
[1777158811306,37.84,77612.01,0.0,0.87265,9e-05,13.03154]
[1777158811529,37.84,77612.01,0.0,0.87265,9e-05,13.03154]
[1777158812852,37.84,77612.01,0.0,0.87268,9e-05,13.02741]
[1777158813023,37.84,77612.01,0.0,0.87268,9e-05,13.02741]
[1777158813060,37.84,77612.01,0.0,0.87268,9e-05,13.02745]
[1777158819959,37.84,77611.97,0.0,0.87267,9e-05,13.02793]
[1777158827219,37.84,77612.01,0.0,0.87267,9e-05,13.02774]
[1777158827277,37.84,77612.01,0.0,0.87267,9e-05,13.02774]
[1777158838084,37.84,77611.04,0.0,0.87258,9e-05,13.03389]
[1777158845892,37.84,77611.04,0.0,0.87258,9e-05,13.03389]
[1777158846021,37.84,77611.04,0.0,0.87258,9e-05,13.03389]
[1777158847430,37.84,77611.04,0.0,0.87258,9e-05,13.03395]
[1777158847524,37.84,77611.04,0.0,0.87258,9e-05,13.03395]
[1777158847588,37.84,77610.72,0.0,0.87255,9e-05,13.03592]
[1777158853189,37.84,77610.75,0.0,0.87256,9e-05,13.03574]
[1777158864267,37.84,77610.74,0.0,0.87255,9e-05,13.03583]
[1777158869302,37.84,77610.71,0.0,0.87255,9e-05,13.03601]
[1777158875977,37.84,77610.74,0.0,0.87259,9e-05,13.03149]
[1777158881386,37.84,77610.8,0.0,0.87259,9e-05,13.03115]
[1777158884532,37.84,77611.51,0.0,0.87266,9e-05,13.02681]
[1777158884776,37.84,77611.51,0.0,0.87266,9e-05,13.02681]
[1777158895485,37.84,77611.79,0.0,0.87268,9e-05,13.0252]
[1777158903542,37.84,77611.81,0.0,0.87268,9e-05,13.02512]
[1777158908577,37.84,77611.91,0.0,0.87269,9e-05,13.02453]
[1777158915626,37.84,77611.84,0.0,0.87268,9e-05,13.02498]
[1777158922676,37.84,77612.06,0.0,0.8727,9e-05,13.02366]
[1777158922991,37.84,77612.06,0.0,0.8727,9e-05,13.02366]
[1777158924822,37.84,77612.06,0.0,0.8727,9e-05,13.02366]
[1777158924871,37.84,77612.13,0.0,0.87271,9e-05,13.02324]
[1777158925028,37.84,77612.13,0.0,0.87271,9e-05,13.02324]
[1777158936773,37.84,77612.08,0.0,0.87274,9e-05,13.01929]
[1777158941809,37.84,77604.1,0.0,0.87203,9e-05,13.06808]
[1777158948857,37.84,77602.34,0.0,0.87188,9e-05,13.07848]
[1777158953893,37.84,77600.5,0.0,0.87172,9e-05,13.08963]
[1777158959938,37.84,77599.49,0.0,0.87163,9e-05,13.09572]
[1777158964973,37.84,77599.38,0.0,0.87162,9e-05,13.09643]
[1777158970009,37.84,77609.04,0.0,0.87247,9e-05,13.03748]
[1777158972022,37.84,77609.74,0.0,0.87253,9e-05,13.03342]
[1777158977057,37.84,77609.56,0.0,0.87251,9e-05,13.03504]
[1777158986119,37.84,77609.63,0.0,0.8725,9e-05,13.03538]
[1777158989141,37.84,77602.38,0.0,0.87186,9e-05,13.07986]
[1777158995183,37.84,77600.38,0.0,0.87172,9e-05,13.08774]
[1777158998205,37.84,77595.85,0.0,0.87132,9e-05,13.1154]
[1777159003239,37.84,77595.08,0.0,0.87125,9e-05,13.11991]
[1777159011296,37.84,77596.13,0.0,0.87135,9e-05,13.11309]
[1777159018344,37.84,77597.17,0.0,0.87145,9e-05,13.10649]
[1777159024392,37.84,77597.21,0.0,0.87145,9e-05,13.10609]
[1777159037483,37.84,77598.35,0.0,0.87155,9e-05,13.0991]
[1777159047552,37.84,77598.35,0.0,0.87155,9e-05,13.09922]
[1777159061651,37.84,77597.8,0.0,0.87153,9e-05,13.09864]
[1777159066687,37.84,77595.97,0.0,0.87137,9e-05,13.10994]
[1777159069707,37.84,77589.35,0.0,0.87078,9e-05,13.15046]
[1777159076757,37.85,77588.61,0.0,0.8707,9e-05,13.15607]
[1777159081792,37.85,77588.44,0.0,0.87067,9e-05,13.15794]
[1777159093876,37.85,77588.2,0.0,0.87063,9e-05,13.16035]
[1777159098911,37.85,77587.8,0.0,0.87059,9e-05,13.16307]
[1777159104958,37.85,77587.79,0.0,0.87059,9e-05,13.16345]
[1777159111000,37.85,77586.87,0.0,0.87054,9e-05,13.16504]
[1777159116038,37.85,77586.91,0.0,0.87054,9e-05,13.16505]
[1777159121072,37.85,77586.62,0.0,0.87051,9e-05,13.16707]
[1777159126108,37.85,77586.78,0.0,0.87052,9e-05,13.16634]
[1777159131142,37.85,77587.26,0.0,0.87056,9e-05,13.16366]
[1777159138429,37.85,77587.37,0.0,0.87056,9e-05,13.16316]
[1777159146260,37.86,77586.93,0.0,0.87052,9e-05,13.16652]
[1777159159351,37.86,77586.9,0.0,0.8705,9e-05,13.16737]
[1777159162373,37.86,77595.81,0.0,0.8713,9e-05,13.11301]
[1777159163380,37.86,77604.63,0.0,0.87208,9e-05,13.05922]
[1777159170429,37.86,77605.39,0.0,0.87213,9e-05,13.05519]
[1777159175463,37.86,77605.74,0.0,0.8722,9e-05,13.04904]
[1777159180500,37.86,77614.53,0.0,0.87297,9e-05,12.99566]
[1777159185534,37.86,77614.08,0.0,0.87292,9e-05,12.99895]
[1777159190568,37.86,77614.01,0.0,0.87291,9e-05,12.99986]
[1777159195604,37.86,77614.44,0.0,0.87294,9e-05,12.99768]
[1777159200644,37.87,77618.82,0.0,0.87332,9e-05,12.97145]
[1777159205680,37.87,77616.64,0.0,0.87312,9e-05,12.98542]
[1777159212729,37.87,77613.46,0.0,0.87283,9e-05,13.00556]
[1777159216757,37.87,77607.57,0.0,0.8723,9e-05,13.04199]
[1777159221791,37.87,77606.46,0.0,0.8722,9e-05,13.04902]
[1777159229848,37.87,77605.91,0.0,0.87214,9e-05,13.05279]
[1777159239917,37.87,77604.93,0.0,0.87208,9e-05,13.05495]
[1777159244953,37.87,77604.69,0.0,0.87206,9e-05,13.0567]
[1777159252002,37.87,77604.02,0.0,0.87199,9e-05,13.06121]
[1777159263079,37.88,77604.09,0.0,0.87199,9e-05,13.06148]
[1777159269655,37.88,77604.09,0.0,0.87199,9e-05,13.06148]
[1777159283219,37.88,77604.09,0.0,0.87197,9e-05,13.06298]
[1777159292282,37.88,77604.04,0.0,0.87199,9e-05,13.0597]
[1777159302352,37.88,77603.88,0.0,0.87196,9e-05,13.06159]
[1777159315442,37.89,77603.74,0.0,0.87193,9e-05,13.06362]
[1777159325515,37.89,77603.77,0.0,0.87192,9e-05,13.06435]
[1777159334578,37.89,77603.77,0.0,0.87191,9e-05,13.06518]
[1777159339614,37.89,77603.73,0.0,0.8719,9e-05,13.06588]
[1777159350691,37.89,77603.8,0.0,0.87189,9e-05,13.06646]
[1777159351697,37.89,77598.26,0.0,0.87143,9e-05,13.09605]
[1777159358747,37.89,77596.64,0.0,0.87128,9e-05,13.10621]
[1777159368817,37.9,77596.64,0.0,0.87127,9e-05,13.10739]
[1777159378887,37.9,77596.64,0.0,0.87125,9e-05,13.10875]
[1777159383931,37.9,77596.71,0.0,0.87125,9e-05,13.10898]
[1777159397024,37.9,77596.93,0.0,0.87125,9e-05,13.10904]
[1777159407095,37.9,77596.93,0.0,0.87125,9e-05,13.10869]
[1777159417173,37.9,77596.93,0.0,0.8713,9e-05,13.10331]
[1777159429258,37.9,77597.32,0.0,0.87134,9e-05,13.10082]
[1777159434293,37.9,77595.12,0.0,0.87114,9e-05,13.11426]
[1777159439328,37.9,77593.29,0.0,0.87098,9e-05,13.12535]
[1777159446377,37.9,77592.86,0.0,0.87094,9e-05,13.12773]
[1777159451412,37.9,77591.54,0.0,0.87083,9e-05,13.13558]
[1777159457455,37.9,77590.0,0.0,0.87069,9e-05,13.14476]
[1777159465511,37.9,77590.0,0.0,0.8707,9e-05,13.14443]
[1777159470546,37.9,77590.21,0.0,0.87072,9e-05,13.14301]
[1777159477595,37.9,77592.08,0.0,0.87093,9e-05,13.12693]
[1777159480616,37.9,77601.52,0.0,0.87177,9e-05,13.06919]
[1777159481623,37.9,77607.38,0.0,0.87228,9e-05,13.03339]
[1777159483637,37.9,77618.57,0.0,0.87327,9e-05,12.96517]
[1777159484644,37.9,77620.5,0.0,0.87344,9e-05,12.95366]
[1777159490687,37.9,77623.68,0.0,0.87372,9e-05,12.93363]
[1777159495721,37.89,77623.8,0.0,0.87374,9e-05,12.93228]
[1777159500758,37.89,77616.87,0.0,0.87314,9e-05,12.97385]
[1777159501765,37.89,77610.6,0.0,0.87259,9e-05,13.01214]
[1777159502772,37.89,77606.24,0.0,0.87221,9e-05,13.03875]
[1777159508815,37.89,77607.47,0.0,0.87232,9e-05,13.0311]
[1777159513850,37.89,77605.05,0.0,0.8721,9e-05,13.04575]
[1777159519892,37.89,77605.07,0.0,0.87211,9e-05,13.04543]
[1777159524927,37.89,77605.14,0.0,0.87212,9e-05,13.04486]
[1777159529962,37.89,77603.86,0.0,0.87201,9e-05,13.05254]
[1777159536006,37.89,77604.55,0.0,0.8721,9e-05,13.04382]
[1777159541040,37.89,77604.35,0.0,0.87209,9e-05,13.04493]
[1777159546075,37.89,77603.96,0.0,0.87205,9e-05,13.04719]
[1777159551109,37.89,77604.45,0.0,0.8721,9e-05,13.04405]
[1777159562189,37.89,77604.29,0.0,0.87209,9e-05,13.04479]
[1777159567223,37.89,77604.72,0.0,0.87213,9e-05,13.04208]
[1777159572259,37.89,77603.8,0.0,0.87205,9e-05,13.04766]
[1777159577294,37.89,77601.24,0.0,0.87182,9e-05,13.06328]
[1777159582329,37.89,77600.63,0.0,0.87177,9e-05,13.06699]
[1777159591392,37.89,77600.59,0.0,0.8718,9e-05,13.06291]
[1777159596426,37.89,77600.75,0.0,0.87181,9e-05,13.06199]
[1777159601462,37.89,77600.55,0.0,0.87179,9e-05,13.06329]
[1777159606497,37.89,77600.58,0.0,0.87179,9e-05,13.0632]
[1777159611532,37.89,77600.7,0.0,0.8718,9e-05,13.06262]
[1777159616567,37.89,77603.12,0.0,0.87201,9e-05,13.04808]
[1777159621602,37.89,77603.13,0.0,0.87201,9e-05,13.04834]
[1777159630667,37.89,77602.92,0.0,0.87198,9e-05,13.05021]
[1777159637716,37.89,77602.95,0.0,0.87198,9e-05,13.05054]
[1777159644765,37.9,77602.22,0.0,0.87191,9e-05,13.05551]
[1777159650808,37.9,77602.06,0.0,0.87188,9e-05,13.05696]
[1777159659886,37.9,77601.72,0.0,0.87188,9e-05,13.05547]
[1777159667942,37.9,77601.73,0.0,0.87187,9e-05,13.05611]
[1777159672977,37.9,77601.69,0.0,0.87186,9e-05,13.0568]
[1777159679018,37.9,77601.64,0.0,0.87185,9e-05,13.05763]
[1777159685070,37.9,77601.54,0.0,0.87183,9e-05,13.05878]
[1777159691112,37.9,77601.69,0.0,0.87184,9e-05,13.05841]
[1777159700175,37.91,77601.52,0.0,0.87181,9e-05,13.06025]
[1777159705210,37.91,77600.87,0.0,0.87175,9e-05,13.06466]
[1777159710245,37.91,77602.15,0.0,0.87185,9e-05,13.05726]
[1777159715280,37.91,77602.87,0.0,0.87194,9e-05,13.04911]
[1777159722329,37.91,77603.18,0.0,0.87196,9e-05,13.04792]
[1777159728371,37.91,77603.42,0.0,0.87197,9e-05,13.04704]
[1777159733406,37.91,77604.71,0.0,0.87208,9e-05,13.03965]
[1777159740455,37.92,77605.57,0.0,0.87215,9e-05,13.03509]
[1777159750525,37.92,77605.89,0.0,0.87216,9e-05,13.03396]
[1777159756567,37.92,77608.23,0.0,0.87236,9e-05,13.02016]
[1777159762609,37.92,77608.5,0.0,0.87238,9e-05,13.01907]
[1777159767644,37.92,77609.8,0.0,0.87249,9e-05,13.01162]
[1777159772679,37.92,77611.73,0.0,0.87269,9e-05,12.99604]
[1777159778720,37.92,77611.46,0.0,0.87265,9e-05,12.99839]
[1777159783758,37.93,77612.5,0.0,0.87274,9e-05,12.99262]
[1777159788805,37.93,77612.76,0.0,0.87275,9e-05,12.99163]
[1777159794559,37.93,77612.53,0.0,0.87273,9e-05,12.99315]
[1777159799882,37.93,77613.26,0.0,0.87278,9e-05,12.98985]
[1777159806931,37.93,77612.82,0.0,0.87273,9e-05,12.99328]
[1777159811966,37.93,77613.93,0.0,0.87282,9e-05,12.98704]
[1777159817001,37.93,77613.61,0.0,0.87278,9e-05,12.98952]
[1777159822036,37.93,77613.65,0.0,0.87278,9e-05,12.98978]
[1777159828078,37.94,77613.41,0.0,0.87275,9e-05,12.99182]
[1777159834119,37.94,77613.4,0.0,0.87277,9e-05,12.98812]
[1777159839155,37.94,77613.68,0.0,0.87279,9e-05,12.98689]
[1777159844200,37.94,77613.68,0.0,0.87279,9e-05,12.98737]
[1777159857294,37.94,77614.24,0.0,0.87282,9e-05,12.98523]
[1777159861323,37.94,77619.85,0.0,0.87331,9e-05,12.95145]
[1777159866358,37.94,77620.31,0.0,0.87334,9e-05,12.9493]
[1777159871393,37.95,77620.11,0.0,0.87331,9e-05,12.95115]
[1777159876428,37.95,77620.05,0.0,0.8733,9e-05,12.9521]
[1777159885491,37.95,77618.84,0.0,0.87318,9e-05,12.96043]
[1777159891533,37.95,77619.09,0.0,0.87323,9e-05,12.955]
[1777159896569,37.95,77618.81,0.0,0.8732,9e-05,12.95707]
[1777159907645,37.95,77618.97,0.0,0.8732,9e-05,12.95685]
[1777159912681,37.95,77619.82,0.0,0.87327,9e-05,12.95206]
[1777159917716,37.96,77620.08,0.0,0.87329,9e-05,12.95089]
[1777159925786,37.96,77620.08,0.0,0.87328,9e-05,12.95114]
[1777159931814,37.96,77621.93,0.0,0.87343,9e-05,12.94079]
[1777159936849,37.96,77622.51,0.0,0.87348,9e-05,12.9372]
[1777159941883,37.96,77623.67,0.0,0.8736,9e-05,12.92939]
[1777159946918,37.95,77623.4,0.0,0.87358,9e-05,12.93035]
[1777159954974,37.95,77622.12,0.0,0.87351,9e-05,12.93368]
[1777159960010,37.96,77622.08,0.0,0.8735,9e-05,12.93447]
[1777159965044,37.96,77621.94,0.0,0.87348,9e-05,12.93587]
[1777159970080,37.96,77621.89,0.0,0.87346,9e-05,12.93672]
[1777159975115,37.96,77621.82,0.0,0.87346,9e-05,12.93703]
[1777159982165,37.96,77621.24,0.0,0.87339,9e-05,12.94151]
[1777159987202,37.96,77621.7,0.0,0.87343,9e-05,12.93919]
[1777160001300,37.96,77621.62,0.0,0.87341,9e-05,12.94033]
[1777160009356,37.97,77622.14,0.0,0.87344,9e-05,12.93854]
[1777160018420,37.97,77622.14,0.0,0.87345,9e-05,12.93586]
[1777160027484,37.97,77622.29,0.0,0.87344,9e-05,12.93661]
[1777160032519,37.98,77622.18,0.0,0.87342,9e-05,12.93821]
[1777160038561,37.98,77621.92,0.0,0.87338,9e-05,12.94091]
[1777160043596,37.98,77621.52,0.0,0.87333,9e-05,12.94425]
[1777160053699,37.98,77621.52,0.0,0.8733,9e-05,12.94623]
[1777160058735,37.99,77620.73,0.0,0.87322,9e-05,12.95193]
[1777160065784,37.99,77616.35,0.0,0.87282,9e-05,12.97979]
[1777160066791,37.99,77607.88,0.0,0.87207,9e-05,13.03147]
[1777160068805,37.99,77606.02,0.0,0.8719,9e-05,13.0429]
[1777160073840,37.99,77604.94,0.0,0.87184,9e-05,13.04533]
[1777160079882,37.99,77605.09,0.0,0.87185,9e-05,13.04463]
[1777160084917,37.99,77604.52,0.0,0.8718,9e-05,13.04828]
[1777160089952,37.99,77603.0,0.0,0.87166,9e-05,13.05765]
[1777160094989,37.99,77620.49,0.0,0.8732,9e-05,12.95127]
[1777160095996,37.99,77639.41,0.0,0.87485,9e-05,12.8365]
[1777160097003,37.99,77640.26,0.0,0.87493,9e-05,12.83142]
[1777160098462,37.99,77639.82,0.0,0.87489,9e-05,12.83418]
[1777160102163,37.99,77636.97,0.0,0.87463,9e-05,12.85228]
[1777160104619,37.99,77636.47,0.0,0.87458,9e-05,12.85541]
[1777160104775,37.99,77636.47,0.0,0.87458,9e-05,12.85541]
[1777160105060,38.0,77636.33,0.0,0.87457,9e-05,12.8563]
[1777160110094,38.0,77636.32,0.0,0.87457,9e-05,12.85659]
[1777160115130,38.0,77636.5,0.0,0.87458,9e-05,12.85575]
[1777160120164,38.0,77636.69,0.0,0.87459,9e-05,12.85489]
[1777160125200,38.0,77638.89,0.0,0.87478,9e-05,12.84192]
[1777160131242,38.0,77638.9,0.0,0.8748,9e-05,12.8381]
[1777160136277,38.0,77638.7,0.0,0.87478,9e-05,12.83982]
[1777160141312,38.0,77638.81,0.0,0.87478,9e-05,12.83968]
[1777160147354,38.0,77638.66,0.0,0.87476,9e-05,12.84123]
[1777160152389,38.0,77638.55,0.0,0.87474,9e-05,12.84237]
[1777160162459,38.01,77637.83,0.0,0.87467,9e-05,12.84744]
[1777160171522,38.01,77637.03,0.0,0.8746,9e-05,12.85272]
[1777160181591,38.01,77637.38,0.0,0.87462,9e-05,12.85088]
[1777160186627,38.01,77637.44,0.0,0.87463,9e-05,12.85061]
[1777160192669,38.01,77638.42,0.0,0.87474,9e-05,12.84042]
[1777160197704,38.01,77638.02,0.0,0.87469,9e-05,12.84397]
[1777160202738,38.01,77638.02,0.0,0.87469,9e-05,12.84411]
[1777160207780,38.01,77637.94,0.0,0.87469,9e-05,12.84412]
[1777160213822,38.01,77638.57,0.0,0.87476,9e-05,12.83921]
[1777160218857,38.0,77639.03,0.0,0.87481,9e-05,12.83553]
[1777160223892,38.0,77640.04,0.0,0.87491,9e-05,12.82853]
[1777160228927,38.0,77640.11,0.0,0.87493,9e-05,12.8276]
[1777160233962,38.0,77640.06,0.0,0.87493,9e-05,12.82722]
[1777160242019,38.0,77640.13,0.0,0.87494,9e-05,12.82697]
[1777160248061,38.0,77639.65,0.0,0.87489,9e-05,12.82982]
[1777160253096,38.0,77639.51,0.0,0.87491,9e-05,12.82654]
[1777160259138,38.0,77639.74,0.0,0.87491,9e-05,12.82679]
[1777160267194,38.01,77639.76,0.0,0.87488,9e-05,12.82926]
[1777160272229,38.01,77639.73,0.0,0.87487,9e-05,12.83006]
[1777160280285,38.01,77639.78,0.0,0.87487,9e-05,12.82969]
[1777160285319,38.01,77642.18,0.0,0.87508,9e-05,12.81511]
[1777160290354,38.01,77641.34,0.0,0.87501,9e-05,12.82028]
[1777160304453,38.01,77641.24,0.0,0.87499,9e-05,12.82118]
[1777160309487,38.01,77641.53,0.0,0.87502,9e-05,12.81957]
[1777160315530,38.01,77641.37,0.0,0.87503,9e-05,12.8164]
[1777160321572,38.01,77641.21,0.0,0.87502,9e-05,12.81761]
[1777160326606,38.01,77641.07,0.0,0.875,9e-05,12.81866]
[1777160327614,38.01,77647.58,0.0,0.87557,9e-05,12.77923]
[1777160329628,38.02,77653.95,0.0,0.87611,9e-05,12.74087]
[1777160334663,38.02,77654.3,0.0,0.87614,9e-05,12.73909]
[1777160339697,38.02,77655.26,0.0,0.87622,9e-05,12.73332]
[1777160344735,38.02,77653.62,0.0,0.87608,9e-05,12.74322]
[1777160349769,38.02,77653.37,0.0,0.87606,9e-05,12.74464]
[1777160354805,38.02,77650.36,0.0,0.8758,9e-05,12.76274]
[1777160359840,38.01,77648.15,0.0,0.87561,9e-05,12.77584]
[1777160364876,38.01,77648.26,0.0,0.87563,9e-05,12.7748]
[1777160370920,38.01,77645.15,0.0,0.87537,9e-05,12.79317]
[1777160375956,38.01,77644.21,0.0,0.87532,9e-05,12.79473]
[1777160380991,38.01,77645.46,0.0,0.87542,9e-05,12.78731]
[1777160388044,38.01,77638.89,0.0,0.87485,9e-05,12.82742]
[1777160393077,38.02,77637.16,0.0,0.87468,9e-05,12.83891]
[1777160398112,38.02,77637.07,0.0,0.87465,9e-05,12.84097]
[1777160402141,38.02,77642.05,0.0,0.87508,9e-05,12.8114]
[1777160408183,38.03,77644.16,0.0,0.87523,9e-05,12.80062]
[1777160410196,38.03,77653.71,0.0,0.87605,9e-05,12.74339]
[1777160412211,38.03,77656.33,0.0,0.87628,9e-05,12.72774]
[1777160417246,38.03,77656.78,0.0,0.87631,9e-05,12.72563]
[1777160422281,38.03,77657.77,0.0,0.87639,9e-05,12.7196]
[1777160427316,38.03,77657.44,0.0,0.87636,9e-05,12.72151]
[1777160432350,38.03,77657.43,0.0,0.8764,9e-05,12.71712]
[1777160437386,38.03,77657.67,0.0,0.87642,9e-05,12.71554]
[1777160447455,38.03,77657.72,0.0,0.87643,9e-05,12.71493]
[1777160452491,38.03,77658.83,0.0,0.87652,9e-05,12.70875]
[1777160458533,38.03,77658.4,0.0,0.87647,9e-05,12.71198]
[1777160463567,38.03,77658.81,0.0,0.8765,9e-05,12.71002]
[1777160472631,38.03,77659.52,0.0,0.87655,9e-05,12.70636]
[1777160477666,38.03,77659.73,0.0,0.87657,9e-05,12.70541]
[1777160482701,38.03,77659.53,0.0,0.87655,9e-05,12.70693]
[1777160488745,38.04,77656.41,0.0,0.87627,9e-05,12.72617]
[1777160493779,38.04,77653.54,0.0,0.87606,9e-05,12.7393]
[1777160502843,38.04,77653.4,0.0,0.87604,9e-05,12.74031]
[1777160507877,38.04,77653.79,0.0,0.87607,9e-05,12.73805]
[1777160512912,38.04,77653.75,0.0,0.87607,9e-05,12.73841]
[1777160517949,38.04,77656.42,0.0,0.8763,9e-05,12.72243]
[1777160528027,38.04,77655.26,0.0,0.87619,9e-05,12.72988]
[1777160533062,38.04,77654.45,0.0,0.87612,9e-05,12.73501]
[1777160538096,38.04,77655.26,0.0,0.87618,9e-05,12.73031]
[1777160550181,38.04,77655.04,0.0,0.87616,9e-05,12.73224]
[1777160555217,38.04,77655.09,0.0,0.87619,9e-05,12.72788]
[1777160560252,38.04,77655.1,0.0,0.87619,9e-05,12.72809]
[1777160566294,38.04,77655.22,0.0,0.87619,9e-05,12.72769]
[1777160571328,38.04,77655.51,0.0,0.87622,9e-05,12.72623]
[1777160575357,38.04,77663.87,0.0,0.87693,9e-05,12.6758]
[1777160577371,38.04,77666.38,0.0,0.87715,9e-05,12.66072]
[1777160578373,38.04,77666.38,0.0,0.87715,9e-05,12.66072]
[1777160583413,38.04,77667.26,0.0,0.87722,9e-05,12.65577]
[1777160584630,38.04,77667.38,0.0,0.87723,9e-05,12.65511]
[1777160584785,38.04,77667.38,0.0,0.87723,9e-05,12.65511]
[1777160585435,38.04,77667.23,0.0,0.87721,9e-05,12.65608]
[1777160590464,38.05,77667.25,0.0,0.87721,9e-05,12.65628]
[1777160595555,38.05,77667.65,0.0,0.87724,9e-05,12.6541]
[1777160596542,38.05,77667.53,0.0,0.87723,9e-05,12.65488]
[1777160602548,38.05,77667.8,0.0,0.87725,9e-05,12.65362]
[1777160604562,38.05,77663.39,0.0,0.87687,9e-05,12.68036]
[1777160606576,38.05,77658.13,0.0,0.87642,9e-05,12.71214]
[1777160607204,38.05,77658.13,0.0,0.87642,9e-05,12.71214]
[1777160607282,38.05,77658.13,0.0,0.87642,9e-05,12.71214]
[1777160607582,38.05,77657.76,0.0,0.87639,9e-05,12.71433]
[1777160607985,38.05,77657.76,0.0,0.87639,9e-05,12.71433]
[1777160608030,38.05,77657.76,0.0,0.87639,9e-05,12.71433]
[1777160611057,38.05,77657.49,0.0,0.87637,9e-05,12.71581]
[1777160611269,38.05,77657.49,0.0,0.87637,9e-05,12.71581]
[1777160615850,38.05,77654.24,0.0,0.87612,9e-05,12.73101]
[1777160616022,38.05,77654.24,0.0,0.87612,9e-05,12.73101]
[1777160616763,38.05,77654.24,0.0,0.87612,9e-05,12.73101]
[1777160616775,38.05,77654.24,0.0,0.87612,9e-05,12.73101]
[1777160616799,38.05,77654.32,0.0,0.87613,9e-05,12.73065]
[1777160622688,38.05,77654.89,0.0,0.87616,9e-05,12.72793]
[1777160624541,38.05,77654.89,0.0,0.87616,9e-05,12.72793]
[1777160624629,38.05,77655.38,0.0,0.8762,9e-05,12.72515]
[1777160624779,38.05,77655.38,0.0,0.8762,9e-05,12.72515]
[1777160624835,38.05,77655.38,0.0,0.8762,9e-05,12.72515]
[1777160625030,38.05,77655.38,0.0,0.8762,9e-05,12.72515]
[1777160631751,38.05,77655.73,0.0,0.87624,9e-05,12.72268]
[1777160637164,38.05,77655.9,0.0,0.87626,9e-05,12.72159]
[1777160637275,38.05,77655.9,0.0,0.87626,9e-05,12.72159]
[1777160637371,38.05,77656.09,0.0,0.87628,9e-05,12.72016]
[1777160637787,38.05,77656.09,0.0,0.87628,9e-05,12.72016]
[1777160638025,38.05,77656.09,0.0,0.87628,9e-05,12.72016]
[1777160649879,38.05,77655.43,0.0,0.87623,9e-05,12.7236]
[1777160653204,38.05,77654.76,0.0,0.87617,9e-05,12.72759]
[1777160653277,38.05,77654.76,0.0,0.87617,9e-05,12.72759]
[1777160653298,38.05,77654.14,0.0,0.87612,9e-05,12.73126]
[1777160653846,38.05,77654.14,0.0,0.87612,9e-05,12.73126]
[1777160654024,38.05,77654.14,0.0,0.87612,9e-05,12.73126]
[1777160659948,38.04,77650.73,0.0,0.87583,9e-05,12.75165]
[1777160661745,38.04,77647.36,0.0,0.87553,9e-05,12.77199]
[1777160661779,38.04,77647.36,0.0,0.87553,9e-05,12.77199]
[1777160662296,38.04,77647.36,0.0,0.87553,9e-05,12.77199]
[1777160662533,38.04,77647.36,0.0,0.87553,9e-05,12.77199]
[1777160662620,38.04,77647.04,0.0,0.87551,9e-05,12.77373]
[1777160668008,38.04,77645.87,0.0,0.87541,9e-05,12.78042]
[1777160670650,38.04,77646.15,0.0,0.87544,9e-05,12.77874]
[1777160670710,38.04,77646.3,0.0,0.87545,9e-05,12.77784]
[1777160670777,38.04,77646.3,0.0,0.87545,9e-05,12.77784]
[1777160671028,38.04,77646.43,0.0,0.8755,9e-05,12.77273]
[1777160676063,38.04,77646.28,0.0,0.87548,9e-05,12.77375]
[1777160678679,38.04,77643.64,0.0,0.87525,9e-05,12.78976]
[1777160678777,38.04,77641.6,0.0,0.87507,9e-05,12.80246]
[1777160679532,38.04,77641.6,0.0,0.87507,9e-05,12.80246]
[1777160679620,38.05,77640.78,0.0,0.87499,9e-05,12.80806]
[1777160679771,38.05,77640.78,0.0,0.87499,9e-05,12.80806]
[1777160686133,38.05,77640.06,0.0,0.8749,9e-05,12.81427]
[1777160696202,38.06,77634.37,0.0,0.87436,9e-05,12.85178]
[1777160697210,38.06,77629.62,0.0,0.87394,9e-05,12.88088]
[1777160698517,38.06,77629.62,0.0,0.87394,9e-05,12.88088]
[1777160698537,38.06,77629.09,0.0,0.87389,9e-05,12.88455]
[1777160698776,38.06,77629.09,0.0,0.87389,9e-05,12.88455]
[1777160699164,38.06,77629.09,0.0,0.87389,9e-05,12.88455]
[1777160699275,38.06,77629.09,0.0,0.87389,9e-05,12.88455]
[1777160705266,38.06,77630.21,0.0,0.87397,9e-05,12.87897]
[1777160707036,38.06,77631.05,0.0,0.87404,9e-05,12.87408]
[1777160707273,38.06,77631.05,0.0,0.87404,9e-05,12.87408]
[1777160707281,38.06,77630.67,0.0,0.874,9e-05,12.87681]
[1777160707958,38.06,77630.67,0.0,0.874,9e-05,12.87681]
[1777160708031,38.06,77630.67,0.0,0.874,9e-05,12.87681]
[1777160713322,38.07,77630.93,0.0,0.87401,9e-05,12.87649]
[1777160716311,38.07,77630.37,0.0,0.87396,9e-05,12.8798]
[1777160716526,38.07,77630.37,0.0,0.87396,9e-05,12.8798]
[1777160716604,38.07,77630.3,0.0,0.87396,9e-05,12.88017]
[1777160716979,38.07,77630.3,0.0,0.87396,9e-05,12.88017]
[1777160717029,38.07,77630.3,0.0,0.87396,9e-05,12.88017]
[1777160722384,38.06,77630.45,0.0,0.87398,9e-05,12.87872]
[1777160736485,38.06,77630.72,0.0,0.87404,9e-05,12.87253]
[1777160746555,38.06,77630.69,0.0,0.87405,9e-05,12.87134]
[1777160747305,38.06,77630.69,0.0,0.87405,9e-05,12.87134]
[1777160747523,38.06,77630.69,0.0,0.87405,9e-05,12.87134]
[1777160747538,38.06,77630.69,0.0,0.87405,9e-05,12.8713]
[1777160748580,38.06,77630.69,0.0,0.87405,9e-05,12.8713]
[1777160748771,38.06,77630.69,0.0,0.87405,9e-05,12.8713]
[1777160756624,38.06,77630.71,0.0,0.87405,9e-05,12.8718]
[1777160761660,38.06,77631.13,0.0,0.87409,9e-05,12.86905]
[1777160766695,38.06,77632.34,0.0,0.87419,9e-05,12.86154]
[1777160769434,38.06,77632.67,0.0,0.87422,9e-05,12.85949]
[1777160769525,38.06,77632.67,0.0,0.87422,9e-05,12.85949]
[1777160769589,38.06,77632.67,0.0,0.87422,9e-05,12.85947]
[1777160770334,38.06,77632.67,0.0,0.87422,9e-05,12.85947]
[1777160770521,38.06,77632.67,0.0,0.87422,9e-05,12.85947]
[1777160776575,38.06,77632.57,0.0,0.87422,9e-05,12.85999]
[1777160778169,38.06,77633.16,0.0,0.87427,9e-05,12.85637]
[1777160778279,38.06,77633.16,0.0,0.87427,9e-05,12.85637]
[1777160778779,38.06,77632.68,0.0,0.87423,9e-05,12.85927]
[1777160779421,38.06,77632.68,0.0,0.87423,9e-05,12.85927]
[1777160779524,38.06,77632.68,0.0,0.87423,9e-05,12.85927]
[1777160781840,38.06,77633.19,0.0,0.87427,9e-05,12.85615]
[1777160782021,38.06,77633.19,0.0,0.87427,9e-05,12.85615]
[1777160786419,38.06,77633.2,0.0,0.87427,9e-05,12.85608]
[1777160786529,38.06,77633.2,0.0,0.87427,9e-05,12.85608]
[1777160786628,38.06,77638.17,0.0,0.87471,9e-05,12.82599]
[1777160787941,38.06,77638.81,0.0,0.87476,9e-05,12.82211]
[1777160788024,38.06,77638.81,0.0,0.87476,9e-05,12.82211]
[1777160793535,38.06,77639.71,0.0,0.87487,9e-05,12.81256]
[1777160793772,38.06,77639.71,0.0,0.87487,9e-05,12.81256]
[1777160796882,38.06,77638.94,0.0,0.8748,9e-05,12.81743]
[1777160797023,38.06,77638.94,0.0,0.8748,9e-05,12.81743]
[1777160797124,38.06,77638.84,0.0,0.87479,9e-05,12.81809]
[1777160804637,38.06,77639.49,0.0,0.87484,9e-05,12.81441]
[1777160804777,38.06,77639.49,0.0,0.87484,9e-05,12.81441]
[1777160809684,38.06,77639.42,0.0,0.87483,9e-05,12.8151]
[1777160809773,38.06,77639.42,0.0,0.87483,9e-05,12.8151]
[1777160809785,38.06,77640.43,0.0,0.87493,9e-05,12.80855]
[1777160810905,38.06,77640.36,0.0,0.87492,9e-05,12.80897]
[1777160811025,38.06,77640.36,0.0,0.87492,9e-05,12.80897]
[1777160817046,38.06,77639.75,0.0,0.87488,9e-05,12.81167]
[1777160827116,38.06,77639.75,0.0,0.8749,9e-05,12.81024]
[1777160832151,38.06,77640.24,0.0,0.87496,9e-05,12.80655]
[1777160841804,38.05,77640.4,0.0,0.87497,9e-05,12.80545]
[1777160841812,38.05,77640.4,0.0,0.87499,9e-05,12.80422]
[1777160842027,38.05,77640.4,0.0,0.87499,9e-05,12.80422]
[1777160842633,38.05,77640.4,0.0,0.87499,9e-05,12.80408]
[1777160842924,38.05,77640.4,0.0,0.87499,9e-05,12.80408]
[1777160843028,38.05,77640.4,0.0,0.87499,9e-05,12.80408]
[1777160850116,38.05,77639.94,0.0,0.87496,9e-05,12.80605]
[1777160850275,38.05,77639.94,0.0,0.87496,9e-05,12.80605]
[1777160850282,38.05,77641.79,0.0,0.87513,9e-05,12.7947]
[1777160851357,38.05,77641.79,0.0,0.87513,9e-05,12.7947]
[1777160851525,38.05,77641.79,0.0,0.87513,9e-05,12.7947]
[1777160857331,38.05,77641.72,0.0,0.87517,9e-05,12.78992]
[1777160863374,38.05,77642.16,0.0,0.87521,9e-05,12.78653]
[1777160867631,38.04,77642.0,0.0,0.8752,9e-05,12.78714]
[1777160867776,38.04,77642.0,0.0,0.8752,9e-05,12.78714]
[1777160867854,38.04,77642.0,0.0,0.87521,9e-05,12.7869]
[1777160868961,38.04,77642.0,0.0,0.87521,9e-05,12.7869]
[1777160869026,38.04,77642.0,0.0,0.87521,9e-05,12.7869]
[1777160879486,38.04,77641.78,0.0,0.87521,9e-05,12.78676]
[1777160882943,38.04,77638.66,0.0,0.87494,9e-05,12.80529]
[1777160883025,38.04,77638.66,0.0,0.87494,9e-05,12.80529]
[1777160883513,38.04,77634.31,0.0,0.87457,9e-05,12.83152]
[1777160884328,38.04,77634.31,0.0,0.87457,9e-05,12.83152]
[1777160884528,38.04,77634.31,0.0,0.87457,9e-05,12.83152]
[1777160889486,38.04,77630.7,0.0,0.87426,9e-05,12.8528]
[1777160889529,38.04,77630.7,0.0,0.87426,9e-05,12.8528]
[1777160892960,38.04,77628.02,0.0,0.87403,9e-05,12.86899]
[1777160893021,38.04,77628.02,0.0,0.87403,9e-05,12.86899]
[1777160893583,38.04,77627.51,0.0,0.87398,9e-05,12.87205]
[1777160900633,38.04,77626.56,0.0,0.87388,9e-05,12.87886]
[1777160903510,38.04,77626.56,0.0,0.87388,9e-05,12.87886]
[1777160903536,38.04,77626.56,0.0,0.87388,9e-05,12.87886]
[1777160910703,38.05,77626.22,0.0,0.87383,9e-05,12.88303]
[1777160911114,38.05,77626.22,0.0,0.87383,9e-05,12.88303]
[1777160911273,38.05,77626.22,0.0,0.87383,9e-05,12.88303]
[1777160911710,38.05,77625.9,0.0,0.87383,9e-05,12.88084]
[1777160913470,38.05,77625.82,0.0,0.87382,9e-05,12.88154]
[1777160913527,38.05,77625.82,0.0,0.87382,9e-05,12.88154]
[1777160920773,38.05,77625.35,0.0,0.87375,9e-05,12.8861]
[1777160921800,38.05,77625.35,0.0,0.87375,9e-05,12.8861]
[1777160921839,38.05,77625.35,0.0,0.87375,9e-05,12.88632]
[1777160922027,38.05,77625.35,0.0,0.87375,9e-05,12.88632]
[1777160922786,38.05,77625.48,0.0,0.87376,9e-05,12.88575]
[1777160923035,38.05,77625.48,0.0,0.87376,9e-05,12.88575]
[1777160923278,38.05,77625.48,0.0,0.87376,9e-05,12.88575]
[1777160932858,38.06,77625.41,0.0,0.87372,9e-05,12.88838]
[1777160940914,38.06,77625.27,0.0,0.87368,9e-05,12.89101]
[1777160941129,38.06,77625.27,0.0,0.87368,9e-05,12.89101]
[1777160941274,38.06,77625.27,0.0,0.87368,9e-05,12.89101]
[1777160941921,38.06,77623.66,0.0,0.87354,9e-05,12.90101]
[1777160942637,38.06,77623.66,0.0,0.87354,9e-05,12.90101]
[1777160942777,38.06,77623.66,0.0,0.87354,9e-05,12.90101]
[1777160952597,38.06,77623.73,0.0,0.87354,9e-05,12.901]
[1777160952773,38.06,77623.73,0.0,0.87354,9e-05,12.901]
[1777160952780,38.07,77623.33,0.0,0.87348,9e-05,12.90534]
[1777160954352,38.07,77623.33,0.0,0.87348,9e-05,12.90534]
[1777160954524,38.07,77623.33,0.0,0.87348,9e-05,12.90534]
[1777160962061,38.07,77622.5,0.0,0.87338,9e-05,12.91225]
[1777160966029,38.07,77622.65,0.0,0.87338,9e-05,12.91197]
[1777160966272,38.07,77622.65,0.0,0.87338,9e-05,12.91197]
[1777160966281,38.07,77622.65,0.0,0.87338,9e-05,12.91218]
[1777160967403,38.07,77622.65,0.0,0.87338,9e-05,12.91218]
[1777160967527,38.07,77622.65,0.0,0.87338,9e-05,12.91218]
[1777160973294,38.08,77622.69,0.0,0.8734,9e-05,12.90887]
[1777160979181,38.08,77622.32,0.0,0.87335,9e-05,12.91264]
[1777160984216,38.08,77622.41,0.0,0.87334,9e-05,12.91317]
[1777160989095,38.08,77622.74,0.0,0.87336,9e-05,12.91204]
[1777160989271,38.08,77622.74,0.0,0.87336,9e-05,12.91204]
[1777160989350,38.08,77622.62,0.0,0.87334,9e-05,12.91299]
[1777160991059,38.08,77623.65,0.0,0.87343,9e-05,12.90696]
[1777160991277,38.08,77623.65,0.0,0.87343,9e-05,12.90696]
[1777160995885,38.09,77623.96,0.0,0.87345,9e-05,12.90576]
[1777160996301,38.09,77632.64,0.0,0.8742,9e-05,12.85383]
[1777160997596,38.09,77632.64,0.0,0.8742,9e-05,12.85383]
[1777160997777,38.09,77632.64,0.0,0.8742,9e-05,12.85383]
[1777160997871,38.09,77636.33,0.0,0.87452,9e-05,12.83161]
[1777161001336,38.09,77631.15,0.0,0.87405,9e-05,12.86371]
[1777161002998,38.09,77631.15,0.0,0.87405,9e-05,12.86371]
[1777161003028,38.09,77631.15,0.0,0.87405,9e-05,12.86371]
[1777161007901,38.09,77628.52,0.0,0.87381,9e-05,12.88092]
[1777161008034,38.09,77628.52,0.0,0.87381,9e-05,12.88092]
[1777161013420,38.1,77626.47,0.0,0.8736,9e-05,12.89492]
[1777161016654,38.1,77625.32,0.0,0.8735,9e-05,12.9021]
[1777161016773,38.1,77625.32,0.0,0.8735,9e-05,12.9021]
[1777161022483,38.1,77625.2,0.0,0.87347,9e-05,12.90444]
[1777161027519,38.1,77625.28,0.0,0.87346,9e-05,12.90496]
[1777161032553,38.11,77625.54,0.0,0.8735,9e-05,12.90005]
[1777161033488,38.11,77625.54,0.0,0.8735,9e-05,12.90005]
[1777161033529,38.11,77625.54,0.0,0.8735,9e-05,12.90005]
[1777161038595,38.11,77628.27,0.0,0.87372,9e-05,12.88481]
[1777161044637,38.11,77627.59,0.0,0.87365,9e-05,12.89026]
[1777161050060,38.11,77628.06,0.0,0.87368,9e-05,12.88827]
[1777161050271,38.11,77627.98,0.0,0.87366,9e-05,12.88918]
[1777161060750,38.12,77628.34,0.0,0.87366,9e-05,12.88929]
[1777161065787,38.12,77628.25,0.0,0.87364,9e-05,12.89083]
[1777161068022,38.12,77628.25,0.0,0.87364,9e-05,12.89083]
[1777161068279,38.12,77628.08,0.0,0.87362,9e-05,12.89225]
[1777161073844,38.13,77627.94,0.0,0.87359,9e-05,12.89404]
[1777161074338,38.13,77627.94,0.0,0.87359,9e-05,12.89404]
[1777161074539,38.13,77627.94,0.0,0.87359,9e-05,12.89404]
[1777161079886,38.13,77627.45,0.0,0.87354,9e-05,12.89794]
[1777161085927,38.13,77627.61,0.0,0.87354,9e-05,12.89808]
[1777161090964,38.13,77628.0,0.0,0.87356,9e-05,12.89608]
[1777161102041,38.13,77628.09,0.0,0.87358,9e-05,12.89281]
[1777161113119,38.14,77627.97,0.0,0.87355,9e-05,12.89556]
[1777161116642,38.14,77627.97,0.0,0.87355,9e-05,12.89556]
[1777161116779,38.14,77627.97,0.0,0.87355,9e-05,12.89556]
[1777161122182,38.14,77627.91,0.0,0.87353,9e-05,12.89681]
[1777161128224,38.14,77627.6,0.0,0.87349,9e-05,12.89913]
[1777161137286,38.14,77627.5,0.0,0.87347,9e-05,12.90071]
[1777161141644,38.15,77627.69,0.0,0.87348,9e-05,12.89991]
[1777161141785,38.15,77627.69,0.0,0.87348,9e-05,12.89991]
[1777161147356,38.15,77627.75,0.0,0.87348,9e-05,12.9004]
[1777161152897,38.15,77627.46,0.0,0.87348,9e-05,12.89806]
[1777161153023,38.15,77627.46,0.0,0.87348,9e-05,12.89806]
[1777161160448,38.15,77627.19,0.0,0.87345,9e-05,12.90027]
[1777161167497,38.15,77626.8,0.0,0.87341,9e-05,12.90307]
[1777161172533,38.15,77627.08,0.0,0.87343,9e-05,12.90168]
[1777161179101,38.15,77626.83,0.0,0.8734,9e-05,12.90344]
[1777161179275,38.15,77626.67,0.0,0.87339,9e-05,12.90459]
[1777161185623,38.15,77626.72,0.0,0.87339,9e-05,12.90464]
[1777161190659,38.15,77626.62,0.0,0.87337,9e-05,12.90555]
[1777161191979,38.15,77626.62,0.0,0.87337,9e-05,12.90555]
[1777161192021,38.15,77626.62,0.0,0.87337,9e-05,12.90555]
[1777161198714,38.15,77627.54,0.0,0.87345,9e-05,12.90043]
[1777161200409,38.15,77628.97,0.0,0.87357,9e-05,12.89183]
[1777161200529,38.15,77628.97,0.0,0.87357,9e-05,12.89183]
[1777161207811,38.16,77629.62,0.0,0.87362,9e-05,12.88827]
[1777161208027,38.16,77629.62,0.0,0.87362,9e-05,12.88827]
[1777161214828,38.15,77629.44,0.0,0.87366,9e-05,12.88404]
[1777161216778,38.15,77629.44,0.0,0.87366,9e-05,12.88404]
[1777161217019,38.15,77629.44,0.0,0.87366,9e-05,12.88404]
[1777161223896,38.15,77628.55,0.0,0.87358,9e-05,12.88936]
[1777161228931,38.15,77628.65,0.0,0.87359,9e-05,12.88895]
[1777161233968,38.15,77628.63,0.0,0.87358,9e-05,12.88947]
[1777161242024,38.15,77628.17,0.0,0.87354,9e-05,12.8923]
[1777161242611,38.15,77628.17,0.0,0.87354,9e-05,12.8923]
[1777161242777,38.15,77628.17,0.0,0.87354,9e-05,12.8923]
[1777161248066,38.15,77627.97,0.0,0.87353,9e-05,12.89278]
[1777161253101,38.15,77628.53,0.0,0.87359,9e-05,12.8888]
[1777161253354,38.15,77628.53,0.0,0.87359,9e-05,12.8888]
[1777161253530,38.15,77628.53,0.0,0.87359,9e-05,12.8888]
[1777161263171,38.15,77629.68,0.0,0.8737,9e-05,12.88072]
[1777161264025,38.15,77629.68,0.0,0.8737,9e-05,12.88072]
[1777161264276,38.15,77629.68,0.0,0.8737,9e-05,12.88072]
[1777161264178,38.15,77639.03,0.0,0.87452,9e-05,12.82406]
[1777161265185,38.15,77638.43,0.0,0.87447,9e-05,12.82767]
[1777161267199,38.15,77634.59,0.0,0.87414,9e-05,12.85085]
[1777161267637,38.15,77634.59,0.0,0.87414,9e-05,12.85085]
[1777161267776,38.15,77634.59,0.0,0.87414,9e-05,12.85085]
[1777161275255,38.15,77631.6,0.0,0.87389,9e-05,12.86557]
[1777161276566,38.15,77632.42,0.0,0.87396,9e-05,12.86074]
[1777161277179,38.15,77632.42,0.0,0.87396,9e-05,12.86074]
[1777161277274,38.15,77632.42,0.0,0.87396,9e-05,12.86074]
[1777161277268,38.15,77637.67,0.0,0.87442,9e-05,12.82911]
[1777161280524,38.15,77635.13,0.0,0.87419,9e-05,12.84501]
[1777161281297,38.15,77635.22,0.0,0.8742,9e-05,12.84461]
[1777161286331,38.16,77635.59,0.0,0.87422,9e-05,12.84313]
[1777161290174,38.16,77636.59,0.0,0.8743,9e-05,12.83753]
[1777161290272,38.16,77636.59,0.0,0.8743,9e-05,12.83753]
[1777161296336,38.16,77635.8,0.0,0.87422,9e-05,12.84307]
[1777161296523,38.16,77635.78,0.0,0.87422,9e-05,12.84334]
[1777161297543,38.16,77636.27,0.0,0.87426,9e-05,12.84052]
[1777161297770,38.16,77636.27,0.0,0.87426,9e-05,12.84052]
[1777161297872,38.16,77637.23,0.0,0.87434,9e-05,12.83486]
[1777161301461,38.16,77637.23,0.0,0.87433,9e-05,12.83533]
[1777161301522,38.16,77637.23,0.0,0.87433,9e-05,12.83533]
[1777161311507,38.16,77630.35,0.0,0.87372,9e-05,12.87805]
[1777161316047,38.16,77630.53,0.0,0.87373,9e-05,12.87705]
[1777161318888,38.16,77629.33,0.0,0.87362,9e-05,12.88475]
[1777161319022,38.16,77629.33,0.0,0.87362,9e-05,12.88475]
[1777161319123,38.16,77629.33,0.0,0.87362,9e-05,12.8849]
[1777161325606,38.17,77629.24,0.0,0.8736,9e-05,12.88593]
[1777161331648,38.17,77629.21,0.0,0.87363,9e-05,12.88223]
[1777161336569,38.17,77625.68,0.0,0.87331,9e-05,12.9042]
[1777161343733,38.17,77625.77,0.0,0.8733,9e-05,12.90496]
[1777161347395,38.17,77625.91,0.0,0.87331,9e-05,12.90444]
[1777161347524,38.17,77626.05,0.0,0.87332,9e-05,12.90376]
[1777161347761,38.17,77626.07,0.0,0.87332,9e-05,12.90381]
[1777161354810,38.18,77626.04,0.0,0.8733,9e-05,12.90516]
[1777161362866,38.18,77626.01,0.0,0.87328,9e-05,12.90668]
[1777161366531,38.18,77626.14,0.0,0.87328,9e-05,12.9064]
[1777161373942,38.18,77624.48,0.0,0.87312,9e-05,12.91776]
[1777161376326,38.18,77624.25,0.0,0.87309,9e-05,12.91931]
[1777161376526,38.18,77623.68,0.0,0.87304,9e-05,12.92306]
[1777161376593,38.18,77623.68,0.0,0.87304,9e-05,12.92306]
[1777161376770,38.18,77623.68,0.0,0.87304,9e-05,12.92306]
[1777161376964,38.18,77623.57,0.0,0.87303,9e-05,12.92373]
[1777161381999,38.19,77623.66,0.0,0.87303,9e-05,12.92406]
[1777161388042,38.19,77623.99,0.0,0.87304,9e-05,12.92297]
[1777161391316,38.19,77623.71,0.0,0.87301,9e-05,12.92496]
[1777161391526,38.19,77623.71,0.0,0.87305,9e-05,12.92076]
[1777161394780,38.19,77623.54,0.0,0.87303,9e-05,12.92208]
[1777161395019,38.19,77623.54,0.0,0.87303,9e-05,12.92208]
[1777161396683,38.19,77623.6,0.0,0.87302,9e-05,12.92219]
[1777161396776,38.19,77623.6,0.0,0.87302,9e-05,12.92219]
[1777161400128,38.19,77623.56,0.0,0.87301,9e-05,12.92306]
[1777161408183,38.19,77623.09,0.0,0.87295,9e-05,12.92709]
[1777161421275,38.2,77623.0,0.0,0.87292,9e-05,12.92944]
[1777161429330,38.2,77623.07,0.0,0.87291,9e-05,12.9303]
[1777161437387,38.2,77623.1,0.0,0.87289,9e-05,12.9314]
[1777161443615,38.21,77623.24,0.0,0.8729,9e-05,12.9312]
[1777161443772,38.21,77623.24,0.0,0.8729,9e-05,12.9312]
[1777161450478,38.21,77623.23,0.0,0.87288,9e-05,12.93254]
[1777161460551,38.21,77623.33,0.0,0.8729,9e-05,12.92922]
[1777161465586,38.22,77623.34,0.0,0.87289,9e-05,12.92996]
[1777161473642,38.22,77623.49,0.0,0.87288,9e-05,12.93032]
[1777161480691,38.22,77623.33,0.0,0.87285,9e-05,12.93237]
[1777161485726,38.22,77623.54,0.0,0.87286,9e-05,12.93178]
[1777161494961,38.22,77623.84,0.0,0.87288,9e-05,12.93027]
[1777161500831,38.23,77623.67,0.0,0.87284,9e-05,12.93326]
[1777161507880,38.23,77624.6,0.0,0.87291,9e-05,12.92872]
[1777161509605,38.23,77624.22,0.0,0.87287,9e-05,12.93119]
[1777161509776,38.23,77624.22,0.0,0.87287,9e-05,12.93119]
[1777161509791,38.23,77624.22,0.0,0.87287,9e-05,12.93119]
[1777161510022,38.23,77624.22,0.0,0.87287,9e-05,12.93119]
[1777161510114,38.23,77624.22,0.0,0.87287,9e-05,12.93151]
[1777161516945,38.23,77624.5,0.0,0.87291,9e-05,12.92648]
[1777161520318,38.23,77624.06,0.0,0.87287,9e-05,12.92948]
[1777161520528,38.23,77624.06,0.0,0.87287,9e-05,12.92948]
[1777161524809,38.24,77624.07,0.0,0.87286,9e-05,12.93027]
[1777161525024,38.24,77624.07,0.0,0.87286,9e-05,12.93027]
[1777161530035,38.24,77628.08,0.0,0.8732,9e-05,12.9069]
[1777161530103,38.24,77628.08,0.0,0.8732,9e-05,12.9069]
[1777161530275,38.24,77628.08,0.0,0.8732,9e-05,12.9069]
[1777161530326,38.24,77627.34,0.0,0.87313,9e-05,12.91175]
[1777161538092,38.24,77627.75,0.0,0.87314,9e-05,12.91061]
[1777161543325,38.24,77628.12,0.0,0.87317,9e-05,12.90911]
[1777161543527,38.24,77628.12,0.0,0.87317,9e-05,12.90911]
[1777161543775,38.24,77629.95,0.0,0.87332,9e-05,12.89818]
[1777161544133,38.24,77629.7,0.0,0.8733,9e-05,12.89969]
[1777161549169,38.25,77630.35,0.0,0.87335,9e-05,12.89624]
[1777161554204,38.25,77630.71,0.0,0.87338,9e-05,12.89447]
[1777161560247,38.25,77631.34,0.0,0.87343,9e-05,12.89114]
[1777161565281,38.25,77642.5,0.0,0.87439,9e-05,12.82423]
[1777161567295,38.25,77645.55,0.0,0.87465,9e-05,12.80621]
[1777161568417,38.25,77645.55,0.0,0.87465,9e-05,12.80621]
[1777161568522,38.25,77645.55,0.0,0.87465,9e-05,12.80621]
[1777161574344,38.25,77645.26,0.0,0.87464,9e-05,12.80493]
[1777161577613,38.25,77645.27,0.0,0.87464,9e-05,12.80505]
[1777161577776,38.25,77645.27,0.0,0.87464,9e-05,12.80505]
[1777161578059,38.25,77645.27,0.0,0.87464,9e-05,12.80505]
[1777161578269,38.25,77645.27,0.0,0.87464,9e-05,12.80505]
[1777161578371,38.25,77644.85,0.0,0.8746,9e-05,12.80811]
[1777161583407,38.26,77645.47,0.0,0.87464,9e-05,12.80522]
[1777161586983,38.26,77648.27,0.0,0.87488,9e-05,12.78849]
[1777161587027,38.26,77648.27,0.0,0.87488,9e-05,12.78849]
[1777161591421,38.26,77648.46,0.0,0.8749,9e-05,12.78726]
[1777161591527,38.26,77648.46,0.0,0.8749,9e-05,12.78726]
[1777161597505,38.26,77648.46,0.0,0.8749,9e-05,12.78697]
[1777161600527,38.26,77648.89,0.0,0.87494,9e-05,12.78415]
[1777161602541,38.25,77649.91,0.0,0.87504,9e-05,12.7777]
[1777161603858,38.25,77648.03,0.0,0.87488,9e-05,12.78888]
[1777161603955,38.25,77648.03,0.0,0.87488,9e-05,12.78888]
[1777161604025,38.25,77648.03,0.0,0.87488,9e-05,12.78888]
[1777161604555,38.25,77648.62,0.0,0.87493,9e-05,12.78516]
[1777161607834,38.25,77647.83,0.0,0.87487,9e-05,12.78957]
[1777161608029,38.25,77647.83,0.0,0.87487,9e-05,12.78957]
[1777161609521,38.25,77647.18,0.0,0.87481,9e-05,12.79332]
[1777161609598,38.25,77647.18,0.0,0.87481,9e-05,12.79347]
[1777161609775,38.25,77647.18,0.0,0.87481,9e-05,12.79347]
[1777161615610,38.25,77642.97,0.0,0.87445,9e-05,12.81873]
[1777161615777,38.25,77641.94,0.0,0.87436,9e-05,12.82485]
[1777161622681,38.25,77641.23,0.0,0.87431,9e-05,12.8284]
[1777161627762,38.25,77637.11,0.0,0.87395,9e-05,12.85297]
[1777161627779,38.25,77637.11,0.0,0.87395,9e-05,12.85297]
[1777161627861,38.25,77637.15,0.0,0.87395,9e-05,12.8528]
[1777161631533,38.25,77636.91,0.0,0.87393,9e-05,12.85438]
[1777161631775,38.25,77635.42,0.0,0.87383,9e-05,12.85913]
[1777161635774,38.25,77630.43,0.0,0.87339,9e-05,12.88948]
[1777161638273,38.25,77629.81,0.0,0.87334,9e-05,12.89325]
[1777161638276,38.25,77629.81,0.0,0.87334,9e-05,12.89325]
[1777161638522,38.25,77629.81,0.0,0.87334,9e-05,12.89325]
[1777161638538,38.25,77629.54,0.0,0.87331,9e-05,12.89506]
[1777161644836,38.25,77628.02,0.0,0.87317,9e-05,12.90514]
[1777161646146,38.25,77628.02,0.0,0.87317,9e-05,12.90514]
[1777161646156,38.25,77628.02,0.0,0.87317,9e-05,12.90514]
[1777161646274,38.25,77628.02,0.0,0.87317,9e-05,12.90514]
[1777161646329,38.25,77626.15,0.0,0.873,9e-05,12.91673]
[1777161647857,38.25,77620.31,0.0,0.87248,9e-05,12.95215]
[1777161649365,38.25,77620.31,0.0,0.87248,9e-05,12.95215]
[1777161649372,38.25,77620.31,0.0,0.87248,9e-05,12.95215]
[1777161649533,38.25,77620.31,0.0,0.87248,9e-05,12.95215]
[1777161649599,38.26,77620.29,0.0,0.87248,9e-05,12.95245]
[1777161650878,38.26,77615.45,0.0,0.87205,9e-05,12.9818]
[1777161656548,38.26,77614.2,0.0,0.87194,9e-05,12.98957]
[1777161656595,38.26,77614.2,0.0,0.87194,9e-05,12.98957]
[1777161656623,38.26,77614.28,0.0,0.87195,9e-05,12.98918]
[1777161656778,38.26,77614.28,0.0,0.87195,9e-05,12.98918]
[1777161662962,38.26,77613.16,0.0,0.87184,9e-05,12.99624]
[1777161667999,38.26,77613.86,0.0,0.8719,9e-05,12.99223]
[1777161669810,38.26,77617.06,0.0,0.87218,9e-05,12.97287]
[1777161669945,38.26,77617.06,0.0,0.87218,9e-05,12.97287]
[1777161670025,38.26,77617.06,0.0,0.87218,9e-05,12.97287]
[1777161670047,38.26,77616.65,0.0,0.87215,9e-05,12.97537]
[1777161675049,38.26,77616.63,0.0,0.87214,9e-05,12.97567]
[1777161681978,38.26,77616.63,0.0,0.87214,9e-05,12.97567]
[1777161682020,38.26,77616.63,0.0,0.87214,9e-05,12.97567]
[1777161682030,38.26,77616.63,0.0,0.87214,9e-05,12.97567]
[1777161682281,38.26,77616.63,0.0,0.87214,9e-05,12.97567]
[1777161682347,38.26,77616.57,0.0,0.87214,9e-05,12.97609]
[1777161691165,38.26,77617.86,0.0,0.87228,9e-05,12.96415]
[1777161693135,38.26,77620.14,0.0,0.87248,9e-05,12.95037]
[1777161693288,38.26,77620.14,0.0,0.87248,9e-05,12.95037]
[1777161700230,38.26,77620.21,0.0,0.87248,9e-05,12.95023]
[1777161706272,38.26,77620.4,0.0,0.8725,9e-05,12.94928]
[1777161708286,38.26,77620.58,0.0,0.87251,9e-05,12.94822]
[1777161708406,38.26,77620.58,0.0,0.87251,9e-05,12.94822]
[1777161708534,38.26,77620.58,0.0,0.87251,9e-05,12.94822]
[1777161708632,38.26,77620.63,0.0,0.87252,9e-05,12.94806]
[1777161714327,38.26,77621.54,0.0,0.87259,9e-05,12.943]
[1777161719363,38.26,77621.12,0.0,0.87254,9e-05,12.94623]
[1777161719822,38.26,77621.12,0.0,0.87254,9e-05,12.94623]
[1777161719925,38.26,77621.12,0.0,0.87254,9e-05,12.94623]
[1777161720028,38.26,77621.12,0.0,0.87254,9e-05,12.94623]
[1777161720370,38.26,77622.92,0.0,0.8727,9e-05,12.93548]
[1777161727419,38.27,77623.11,0.0,0.8727,9e-05,12.9353]
[1777161729530,38.27,77622.94,0.0,0.87269,9e-05,12.93647]
[1777161729584,38.27,77622.94,0.0,0.87269,9e-05,12.93647]
[1777161729778,38.27,77622.94,0.0,0.87269,9e-05,12.93647]
[1777161729627,38.27,77623.3,0.0,0.87271,9e-05,12.93443]
[1777161736482,38.27,77623.19,0.0,0.87269,9e-05,12.93607]
[1777161739778,38.27,77624.44,0.0,0.8728,9e-05,12.9288]
[1777161739837,38.27,77625.93,0.0,0.87293,9e-05,12.91995]
[1777161740034,38.27,77625.93,0.0,0.87293,9e-05,12.91995]
[1777161740510,38.27,77626.83,0.0,0.873,9e-05,12.91468]
[1777161744538,38.27,77631.25,0.0,0.87339,9e-05,12.88829]
[1777161745176,38.27,77631.25,0.0,0.87339,9e-05,12.88829]
[1777161745277,38.27,77631.25,0.0,0.87339,9e-05,12.88829]
[1777161745544,38.27,77631.17,0.0,0.87338,9e-05,12.88886]
[1777161750580,38.27,77631.64,0.0,0.87341,9e-05,12.88636]
[1777161753273,38.27,77631.53,0.0,0.87344,9e-05,12.88272]
[1777161753531,38.27,77631.53,0.0,0.87344,9e-05,12.88272]
[1777161758636,38.27,77637.16,0.0,0.87392,9e-05,12.84953]
[1777161759185,38.27,77637.16,0.0,0.87392,9e-05,12.84953]
[1777161759280,38.27,77637.16,0.0,0.87392,9e-05,12.84953]
[1777161759360,38.27,77637.16,0.0,0.87392,9e-05,12.84953]
[1777161759532,38.27,77637.16,0.0,0.87392,9e-05,12.84953]
[1777161759643,38.27,77636.5,0.0,0.87386,9e-05,12.85365]
[1777161765686,38.28,77636.68,0.0,0.87386,9e-05,12.85338]
[1777161770721,38.28,77636.79,0.0,0.87387,9e-05,12.85297]
[1777161773178,38.28,77635.44,0.0,0.87375,9e-05,12.86136]
[1777161773279,38.28,77635.44,0.0,0.87375,9e-05,12.86136]
[1777161781799,38.28,77632.75,0.0,0.8735,9e-05,12.87862]
[1777161782742,38.28,77632.75,0.0,0.8735,9e-05,12.87862]
[1777161782778,38.28,77632.75,0.0,0.8735,9e-05,12.87862]
[1777161783027,38.28,77631.85,0.0,0.87342,9e-05,12.88415]
[1777161783282,38.28,77631.85,0.0,0.87342,9e-05,12.88415]
[1777161783813,38.28,77631.29,0.0,0.87337,9e-05,12.88761]
[1777161791869,38.28,77635.44,0.0,0.87372,9e-05,12.8632]
[1777161792698,38.28,77635.44,0.0,0.87372,9e-05,12.8632]
[1777161792777,38.28,77635.44,0.0,0.87372,9e-05,12.8632]
[1777161796524,38.28,77636.79,0.0,0.87383,9e-05,12.85542]
[1777161796625,38.28,77636.7,0.0,0.87382,9e-05,12.8562]
[1777161804618,38.28,77636.75,0.0,0.87382,9e-05,12.85638]
[1777161804694,38.28,77636.75,0.0,0.87382,9e-05,12.85638]
[1777161804779,38.28,77636.75,0.0,0.87382,9e-05,12.85638]
[1777161804876,38.28,77636.75,0.0,0.87381,9e-05,12.85684]
[1777161809995,38.29,77638.36,0.0,0.87395,9e-05,12.84772]
[1777161814809,38.29,77638.79,0.0,0.87401,9e-05,12.84116]
[1777161815030,38.29,77638.82,0.0,0.87402,9e-05,12.84097]
[1777161815233,38.29,77638.82,0.0,0.87402,9e-05,12.84097]
[1777161815274,38.29,77638.82,0.0,0.87402,9e-05,12.84097]
[1777161815502,38.29,77639.61,0.0,0.87408,9e-05,12.83621]
[1777161821074,38.29,77640.1,0.0,0.87413,9e-05,12.83328]
[1777161828122,38.29,77639.98,0.0,0.87412,9e-05,12.83401]
[1777161831483,38.29,77639.95,0.0,0.87411,9e-05,12.83419]
[1777161832151,38.29,77651.26,0.0,0.8751,9e-05,12.76589]
[1777161835167,38.29,77648.67,0.0,0.87487,9e-05,12.78192]
[1777161841213,38.29,77649.51,0.0,0.87492,9e-05,12.77822]
[1777161846249,38.29,77651.87,0.0,0.87511,9e-05,12.76497]
[1777161848394,38.29,77652.0,0.0,0.87512,9e-05,12.76438]
[1777161848523,38.29,77652.0,0.0,0.87512,9e-05,12.76438]
[1777161848957,38.29,77652.05,0.0,0.87512,9e-05,12.76446]
[1777161849029,38.29,77652.05,0.0,0.87512,9e-05,12.76446]
[1777161850278,38.29,77651.85,0.0,0.8751,9e-05,12.76586]
[1777161855312,38.3,77653.02,0.0,0.87519,9e-05,12.75958]
[1777161859486,38.3,77653.24,0.0,0.87521,9e-05,12.75818]
[1777161859526,38.3,77653.24,0.0,0.87521,9e-05,12.75818]
[1777161859588,38.3,77658.74,0.0,0.87569,9e-05,12.72477]
[1777161864346,38.29,77661.2,0.0,0.87591,9e-05,12.70965]
[1777161864524,38.29,77661.2,0.0,0.87591,9e-05,12.70965]
[1777161864780,38.29,77661.2,0.0,0.87591,9e-05,12.70965]
[1777161864882,38.29,77661.64,0.0,0.87595,9e-05,12.70679]
[1777161865026,38.29,77661.64,0.0,0.87595,9e-05,12.70679]
[1777161870417,38.29,77662.8,0.0,0.87606,9e-05,12.69926]
[1777161875452,38.29,77662.75,0.0,0.87609,9e-05,12.69464]
[1777161883161,38.29,77662.79,0.0,0.8761,9e-05,12.69393]
[1777161884391,38.29,77662.83,0.0,0.87611,9e-05,12.69319]
[1777161884524,38.29,77662.83,0.0,0.87611,9e-05,12.69319]
[1777161885256,38.29,77662.61,0.0,0.8761,9e-05,12.69426]
[1777161885280,38.29,77662.61,0.0,0.8761,9e-05,12.69426]
[1777161885521,38.29,77662.0,0.0,0.87605,9e-05,12.6978]
[1777161890557,38.29,77661.7,0.0,0.87603,9e-05,12.69891]
[1777161892955,38.29,77661.95,0.0,0.87606,9e-05,12.69727]
[1777161893022,38.29,77662.01,0.0,0.87606,9e-05,12.69678]
[1777161894585,38.29,77653.35,0.0,0.87532,9e-05,12.74878]
[1777161898613,38.29,77658.15,0.0,0.87573,9e-05,12.72029]
[1777161899404,38.29,77658.15,0.0,0.87573,9e-05,12.72029]
[1777161899526,38.29,77658.15,0.0,0.87573,9e-05,12.72029]
[1777161900275,38.29,77659.0,0.0,0.8758,9e-05,12.71521]
[1777161900529,38.29,77659.0,0.0,0.8758,9e-05,12.71521]
[1777161900627,38.29,77660.07,0.0,0.87589,9e-05,12.70881]
[1777161905477,38.29,77662.26,0.0,0.87607,9e-05,12.69595]
[1777161905661,38.29,77637.46,0.0,0.87393,9e-05,12.84526]
[1777161906669,38.29,77611.08,0.0,0.8716,9e-05,13.00489]
[1777161907676,38.29,77610.65,0.0,0.87157,9e-05,13.00736]
[1777161908683,38.29,77614.72,0.0,0.87193,9e-05,12.98276]
[1777161909106,38.29,77614.72,0.0,0.87193,9e-05,12.98276]
[1777161912732,38.29,77615.85,0.0,0.87203,9e-05,12.9758]
[1777161912842,38.29,77610.58,0.0,0.87156,9e-05,13.00758]
[1777161913718,38.29,77602.55,0.0,0.87086,9e-05,13.05603]
[1777161914725,38.29,77596.03,0.0,0.87028,9e-05,13.09531]
[1777161916572,38.29,77596.27,0.0,0.8703,9e-05,13.09387]
[1777161921774,38.29,77582.04,0.0,0.86903,9e-05,13.18007]
[1777161922781,38.29,77578.94,0.0,0.86875,9e-05,13.19908]
[1777161933861,38.29,77578.23,0.0,0.86872,9e-05,13.19925]
[1777161938538,38.29,77578.16,0.0,0.86871,9e-05,13.19978]
[1777161938775,38.29,77578.16,0.0,0.86871,9e-05,13.19978]
[1777161939677,38.29,77578.12,0.0,0.8687,9e-05,13.20008]
[1777161939779,38.29,77578.12,0.0,0.8687,9e-05,13.20008]
[1777161939880,38.29,77578.12,0.0,0.8687,9e-05,13.20011]
[1777161944945,38.29,77577.8,0.0,0.86867,9e-05,13.20217]
[1777161949996,38.29,77577.77,0.0,0.86869,9e-05,13.20098]
[1777161951817,38.29,77577.73,0.0,0.86869,9e-05,13.20093]
[1777161952024,38.29,77577.73,0.0,0.86869,9e-05,13.20093]
[1777161954101,38.28,77577.49,0.0,0.86867,9e-05,13.20228]
[1777161954049,38.28,77570.95,0.0,0.86809,9e-05,13.24165]
[1777161955042,38.28,77554.51,0.0,0.8666,9e-05,13.34142]
[1777161956050,38.28,77554.52,0.0,0.8666,9e-05,13.34118]
[1777161957057,38.28,77560.48,0.0,0.86715,9e-05,13.30481]
[1777161957790,38.28,77560.48,0.0,0.86715,9e-05,13.30481]
[1777161963099,38.28,77560.02,0.0,0.86711,9e-05,13.30695]
[1777161970148,38.28,77560.33,0.0,0.86715,9e-05,13.30445]
[1777161971155,38.28,77565.62,0.0,0.86763,9e-05,13.27227]
[1777161972190,38.28,77565.62,0.0,0.86763,9e-05,13.27227]
[1777161972270,38.28,77565.62,0.0,0.86763,9e-05,13.27227]
[1777161973815,38.28,77568.77,0.0,0.86791,9e-05,13.25313]
[1777161974034,38.28,77568.77,0.0,0.86791,9e-05,13.25313]
[1777161974048,38.28,77569.5,0.0,0.86799,9e-05,13.24825]
[1777161980218,38.28,77569.75,0.0,0.86803,9e-05,13.24522]
[1777161985253,38.27,77570.22,0.0,0.86809,9e-05,13.241]
[1777161989922,38.27,77570.47,0.0,0.86812,9e-05,13.23894]
[1777161990022,38.27,77570.47,0.0,0.86812,9e-05,13.23894]
[1777161995327,38.27,77570.41,0.0,0.86818,9e-05,13.23282]
[1777162000383,38.26,77570.34,0.0,0.8682,9e-05,13.23195]
[1777162005419,38.26,77570.39,0.0,0.86822,9e-05,13.23037]
[1777162007489,38.26,77570.39,0.0,0.86822,9e-05,13.23037]
[1777162007521,38.26,77570.39,0.0,0.86822,9e-05,13.23037]
[1777162009445,38.26,77571.17,0.0,0.8683,9e-05,13.22488]
[1777162009527,38.26,77571.17,0.0,0.8683,9e-05,13.22488]
[1777162009536,38.26,77570.76,0.0,0.86827,9e-05,13.22712]
[1777162015515,38.25,77570.65,0.0,0.86828,9e-05,13.22629]
[1777162021557,38.25,77570.71,0.0,0.86831,9e-05,13.22445]
[1777162026591,38.25,77570.72,0.0,0.86832,9e-05,13.22317]
[1777162032634,38.24,77570.76,0.0,0.86835,9e-05,13.22148]
[1777162038450,38.24,77570.75,0.0,0.86835,9e-05,13.2213]
[1777162038520,38.24,77570.75,0.0,0.86835,9e-05,13.2213]
[1777162046732,38.24,77573.39,0.0,0.86863,9e-05,13.2022]
[1777162048143,38.24,77573.39,0.0,0.86863,9e-05,13.2022]
[1777162048280,38.24,77575.45,0.0,0.86882,9e-05,13.18946]
[1777162048746,38.23,77577.22,0.0,0.86898,9e-05,13.17851]
[1777162053781,38.23,77577.33,0.0,0.86904,9e-05,13.17236]
[1777162062845,38.23,77579.97,0.0,0.8693,9e-05,13.15466]
[1777162065791,38.23,77580.43,0.0,0.86935,9e-05,13.15152]
[1777162070901,38.22,77582.24,0.0,0.86953,9e-05,13.13937]
[1777162072144,38.22,77582.24,0.0,0.86953,9e-05,13.13937]
[1777162072280,38.22,77584.59,0.0,0.86974,9e-05,13.12482]
[1777162072915,38.22,77584.48,0.0,0.86974,9e-05,13.12522]
[1777162073236,38.22,77584.48,0.0,0.86974,9e-05,13.12522]
[1777162073277,38.22,77584.48,0.0,0.86974,9e-05,13.12522]
[1777162080976,38.22,77584.06,0.0,0.86973,9e-05,13.12563]
[1777162091041,38.21,77584.3,0.0,0.86979,9e-05,13.12158]
[1777162095071,38.21,77584.3,0.0,0.86979,9e-05,13.12158]
[1777162095073,38.21,77584.75,0.0,0.86984,9e-05,13.11786]
[1777162095276,38.21,77584.75,0.0,0.86984,9e-05,13.11786]
[1777162096481,38.21,77584.75,0.0,0.86984,9e-05,13.11786]
[1777162096522,38.21,77584.75,0.0,0.86984,9e-05,13.11786]
[1777162099825,38.21,77584.89,0.0,0.86987,9e-05,13.11608]
[1777162100017,38.21,77584.89,0.0,0.86987,9e-05,13.11608]
[1777162106146,38.2,77585.76,0.0,0.86997,9e-05,13.10926]
[1777162113194,38.2,77585.72,0.0,0.87002,9e-05,13.10363]
[1777162118229,38.2,77586.19,0.0,0.87008,9e-05,13.09975]
[1777162124808,38.2,77586.27,0.0,0.8701,9e-05,13.09846]
[1777162125027,38.2,77586.27,0.0,0.8701,9e-05,13.09846]
[1777162125128,38.19,77586.0,0.0,0.87008,9e-05,13.0995]
[1777162126031,38.19,77586.0,0.0,0.87008,9e-05,13.0995]
[1777162126274,38.19,77586.0,0.0,0.87009,9e-05,13.0993]
[1777162131323,38.19,77586.17,0.0,0.87011,9e-05,13.0973]
[1777162133186,38.19,77586.17,0.0,0.87011,9e-05,13.0973]
[1777162133275,38.19,77585.02,0.0,0.87002,9e-05,13.10389]
[1777162134856,38.19,77584.55,0.0,0.86998,9e-05,13.10675]
[1777162135021,38.19,77584.55,0.0,0.86998,9e-05,13.10675]
[1777162135122,38.19,77584.49,0.0,0.86998,9e-05,13.10671]
[1777162137169,38.19,77584.49,0.0,0.86998,9e-05,13.10671]
[1777162137273,38.19,77583.9,0.0,0.86993,9e-05,13.10989]
[1777162142449,38.19,77583.14,0.0,0.86987,9e-05,13.11409]
[1777162149450,38.18,77583.14,0.0,0.8699,9e-05,13.11203]
[1777162152390,38.18,77582.96,0.0,0.86989,9e-05,13.11271]
[1777162152526,38.18,77582.96,0.0,0.86989,9e-05,13.11271]
[1777162152627,38.18,77582.96,0.0,0.86989,9e-05,13.1125]
[1777162153778,38.18,77582.96,0.0,0.86989,9e-05,13.1125]
[1777162154024,38.18,77582.96,0.0,0.86989,9e-05,13.1125]
[1777162155587,38.18,77582.96,0.0,0.86989,9e-05,13.11208]
[1777162155771,38.18,77582.96,0.0,0.86989,9e-05,13.11208]
[1777162161534,38.18,77580.51,0.0,0.8697,9e-05,13.12542]
[1777162164110,38.18,77580.58,0.0,0.86971,9e-05,13.12477]
[1777162164279,38.18,77580.58,0.0,0.86971,9e-05,13.12477]
[1777162164160,38.18,77580.58,0.0,0.86971,9e-05,13.1243]
[1777162165125,38.18,77580.58,0.0,0.86971,9e-05,13.1243]
[1777162165278,38.18,77580.58,0.0,0.86971,9e-05,13.1243]
[1777162170386,38.17,77579.27,0.0,0.86961,9e-05,13.13132]
[1777162170523,38.17,77579.27,0.0,0.86961,9e-05,13.13132]
[1777162170624,38.17,77579.27,0.0,0.86962,9e-05,13.13082]
[1777162171995,38.17,77579.27,0.0,0.86962,9e-05,13.13082]
[1777162172028,38.17,77579.27,0.0,0.86962,9e-05,13.13082]
[1777162176902,38.17,77577.17,0.0,0.86948,9e-05,13.13794]
[1777162177026,38.17,77577.17,0.0,0.86948,9e-05,13.13794]
[1777162184695,38.16,77577.2,0.0,0.86952,9e-05,13.13546]
[1777162187361,38.16,77577.1,0.0,0.86952,9e-05,13.13556]
[1777162187528,38.16,77577.1,0.0,0.86952,9e-05,13.13556]
[1777162187629,38.16,77577.1,0.0,0.86952,9e-05,13.13531]
[1777162188772,38.16,77577.1,0.0,0.86952,9e-05,13.13531]
[1777162189026,38.16,77577.1,0.0,0.86952,9e-05,13.13531]
[1777162196779,38.16,77577.1,0.0,0.86955,9e-05,13.13308]
[1777162201815,38.15,77577.09,0.0,0.86957,9e-05,13.13193]
[1777162211886,38.15,77577.09,0.0,0.8696,9e-05,13.12956]
[1777162214906,38.15,77576.72,0.0,0.86958,9e-05,13.13134]
[1777162215023,38.15,77576.72,0.0,0.86958,9e-05,13.13134]
[1777162215122,38.15,77575.83,0.0,0.8695,9e-05,13.13629]
[1777162216475,38.15,77575.75,0.0,0.86949,9e-05,13.13678]
[1777162216535,38.15,77575.75,0.0,0.86949,9e-05,13.13678]
[1777162221956,38.14,77575.53,0.0,0.8695,9e-05,13.13642]
[1777162223604,38.14,77574.24,0.0,0.86939,9e-05,13.14402]
[1777162223775,38.14,77574.24,0.0,0.86939,9e-05,13.14402]
[1777162223974,38.14,77573.77,0.0,0.86935,9e-05,13.14662]
[1777162225320,38.14,77573.77,0.0,0.86935,9e-05,13.14662]
[1777162225528,38.14,77573.77,0.0,0.86935,9e-05,13.14636]
[1777162231027,38.14,77571.25,0.0,0.86918,9e-05,13.15569]
[1777162231943,38.14,77571.25,0.0,0.86918,9e-05,13.15569]
[1777162232025,38.14,77571.25,0.0,0.86918,9e-05,13.15569]
[1777162235254,38.14,77571.13,0.0,0.86918,9e-05,13.15615]
[1777162235271,38.14,77571.13,0.0,0.86918,9e-05,13.15615]
[1777162235356,38.13,77567.71,0.0,0.86888,9e-05,13.17613]
[1777162236177,38.13,77567.71,0.0,0.86888,9e-05,13.17613]
[1777162236278,38.13,77567.71,0.0,0.86888,9e-05,13.17613]
[1777162239274,38.13,77565.26,0.0,0.86866,9e-05,13.19077]
[1777162239521,38.13,77565.18,0.0,0.86866,9e-05,13.19136]
[1777162244199,38.13,77563.8,0.0,0.86852,9e-05,13.20017]
[1777162244273,38.13,77563.8,0.0,0.86852,9e-05,13.20017]
[1777162244252,38.13,77563.33,0.0,0.86848,9e-05,13.20313]
[1777162245125,38.13,77562.41,0.0,0.8684,9e-05,13.20883]
[1777162246131,38.14,77556.93,0.0,0.8679,9e-05,13.24229]
[1777162248096,38.14,77557.49,0.0,0.86795,9e-05,13.23893]
[1777162248277,38.14,77557.49,0.0,0.86795,9e-05,13.23893]
[1777162251869,38.14,77554.29,0.0,0.86766,9e-05,13.25863]
[1777162252024,38.14,77554.29,0.0,0.86766,9e-05,13.25863]
[1777162253339,38.14,77553.19,0.0,0.86756,9e-05,13.26537]
[1777162253374,38.14,77548.25,0.0,0.86711,9e-05,13.29551]
[1777162253521,38.14,77548.25,0.0,0.86711,9e-05,13.29551]
[1777162254188,38.14,77547.1,0.0,0.867,9e-05,13.3025]
[1777162255739,38.14,77547.95,0.0,0.86708,9e-05,13.2973]
[1777162255787,38.14,77547.95,0.0,0.86708,9e-05,13.2973]
[1777162264300,38.14,77545.73,0.0,0.86688,9e-05,13.3107]
[1777162264359,38.14,77545.73,0.0,0.86688,9e-05,13.31068]
[1777162264521,38.14,77545.73,0.0,0.86688,9e-05,13.31068]
[1777162265269,38.14,77545.27,0.0,0.86684,9e-05,13.31347]
[1777162266714,38.14,77545.27,0.0,0.86684,9e-05,13.31347]
[1777162266784,38.14,77545.27,0.0,0.86684,9e-05,13.31347]
[1777162272185,38.13,77544.17,0.0,0.86674,9e-05,13.32006]
[1777162274222,38.13,77544.45,0.0,0.86677,9e-05,13.31833]
[1777162274294,38.13,77544.45,0.0,0.86677,9e-05,13.31833]
[1777162275408,38.13,77544.52,0.0,0.86677,9e-05,13.31786]
[1777162275524,38.13,77544.52,0.0,0.86677,9e-05,13.31786]
[1777162277352,38.13,77544.48,0.0,0.86677,9e-05,13.31809]
[1777162282008,38.13,77545.18,0.0,0.86683,9e-05,13.31382]
[1777162282023,38.13,77545.18,0.0,0.86683,9e-05,13.31382]
[1777162282390,38.13,77548.96,0.0,0.86718,9e-05,13.29078]
[1777162286816,38.14,77551.24,0.0,0.86738,9e-05,13.27705]
[1777162287022,38.14,77551.24,0.0,0.86738,9e-05,13.27705]
[1777162292460,38.14,77551.36,0.0,0.86742,9e-05,13.27243]
[1777162297496,38.14,77551.79,0.0,0.86745,9e-05,13.27015]
[1777162302531,38.14,77551.78,0.0,0.86745,9e-05,13.27054]
[1777162307566,38.14,77551.82,0.0,0.86745,9e-05,13.27063]
[1777162313359,38.14,77551.88,0.0,0.86745,9e-05,13.27053]
[1777162313782,38.14,77551.88,0.0,0.86745,9e-05,13.27053]
[1777162313916,38.14,77551.88,0.0,0.86745,9e-05,13.27066]
[1777162315781,38.14,77552.3,0.0,0.86748,9e-05,13.26817]
[1777162315881,38.14,77552.11,0.0,0.86747,9e-05,13.2694]
[1777162316447,38.14,77552.11,0.0,0.86747,9e-05,13.2694]
[1777162316531,38.14,77552.11,0.0,0.86747,9e-05,13.2694]
[1777162321664,38.14,77551.91,0.0,0.86744,9e-05,13.27104]
[1777162327706,38.14,77551.6,0.0,0.86741,9e-05,13.27334]
[1777162335761,38.14,77550.97,0.0,0.86736,9e-05,13.27629]
[1777162338586,38.14,77550.82,0.0,0.86735,9e-05,13.27687]
[1777162338778,38.14,77550.82,0.0,0.86735,9e-05,13.27687]
[1777162339070,38.14,77550.97,0.0,0.86737,9e-05,13.27562]
[1777162340920,38.14,77551.11,0.0,0.86739,9e-05,13.27476]
[1777162341033,38.14,77551.11,0.0,0.86739,9e-05,13.27476]
[1777162346839,38.14,77552.21,0.0,0.8675,9e-05,13.26717]
[1777162352881,38.13,77553.2,0.0,0.86764,9e-05,13.25587]
[1777162357301,38.13,77558.03,0.0,0.86808,9e-05,13.22575]
[1777162359664,38.13,77558.91,0.0,0.86816,9e-05,13.22039]
[1777162359780,38.13,77558.91,0.0,0.86816,9e-05,13.22039]
[1777162359873,38.13,77558.91,0.0,0.86816,9e-05,13.22067]
[1777162364965,38.13,77559.86,0.0,0.86824,9e-05,13.2156]
[1777162367472,38.14,77559.43,0.0,0.86819,9e-05,13.21837]
[1777162367532,38.14,77559.7,0.0,0.86822,9e-05,13.21686]
[1777162368231,38.14,77559.7,0.0,0.86822,9e-05,13.21686]
[1777162368277,38.14,77559.7,0.0,0.86822,9e-05,13.21686]
[1777162368332,38.14,77559.69,0.0,0.86821,9e-05,13.21718]
[1777162374056,38.14,77559.54,0.0,0.86819,9e-05,13.21848]
[1777162379092,38.14,77558.96,0.0,0.86814,9e-05,13.222]
[1777162384127,38.14,77558.96,0.0,0.86815,9e-05,13.22136]
[1777162390176,38.13,77558.92,0.0,0.86816,9e-05,13.22082]
[1777162398232,38.13,77559.01,0.0,0.86818,9e-05,13.21921]
[1777162403268,38.13,77559.57,0.0,0.86824,9e-05,13.21516]
[1777162408303,38.13,77559.74,0.0,0.86827,9e-05,13.2135]
[1777162413338,38.13,77559.54,0.0,0.86829,9e-05,13.20973]
[1777162418372,38.13,77559.65,0.0,0.86831,9e-05,13.20846]
[1777162423407,38.12,77559.63,0.0,0.86832,9e-05,13.20798]
[1777162429450,38.12,77559.59,0.0,0.86832,9e-05,13.20776]
[1777162440527,38.12,77559.61,0.0,0.86832,9e-05,13.20778]
[1777162451605,38.12,77559.55,0.0,0.86833,9e-05,13.20685]
[1777162456639,38.12,77559.63,0.0,0.86835,9e-05,13.20579]
[1777162466710,38.12,77559.63,0.0,0.86836,9e-05,13.20467]
[1777162470737,38.11,77564.43,0.0,0.8688,9e-05,13.17505]
[1777162473094,38.11,77564.99,0.0,0.86889,9e-05,13.16719]
[1777162473281,38.11,77564.99,0.0,0.86889,9e-05,13.16719]
[1777162473345,38.11,77572.34,0.0,0.86955,9e-05,13.12238]
[1777162475772,38.11,77579.04,0.0,0.87015,9e-05,13.08166]
[1777162480811,38.12,77581.01,0.0,0.87033,9e-05,13.06992]
[1777162487860,38.12,77578.83,0.0,0.87013,9e-05,13.08334]
[1777162490862,38.12,77578.07,0.0,0.87006,9e-05,13.08794]
[1777162491030,38.12,77578.07,0.0,0.87006,9e-05,13.08794]
[1777162491729,38.12,77577.99,0.0,0.87005,9e-05,13.08841]
[1777162491778,38.12,77577.99,0.0,0.87005,9e-05,13.08841]
[1777162491888,38.12,77579.33,0.0,0.87017,9e-05,13.08023]
[1777162496924,38.11,77578.21,0.0,0.87008,9e-05,13.08639]
[1777162501210,38.11,77578.09,0.0,0.87008,9e-05,13.08645]
[1777162501284,38.11,77578.09,0.0,0.87008,9e-05,13.08645]
[1777162501363,38.11,77572.08,0.0,0.86955,9e-05,13.12275]
[1777162505977,38.11,77568.88,0.0,0.86926,9e-05,13.14207]
[1777162506028,38.11,77568.88,0.0,0.86926,9e-05,13.14207]
[1777162506492,38.11,77568.88,0.0,0.86926,9e-05,13.14207]
[1777162506532,38.11,77568.88,0.0,0.86926,9e-05,13.14207]
[1777162506593,38.11,77567.59,0.0,0.86914,9e-05,13.1502]
[1777162512029,38.11,77563.88,0.0,0.8688,9e-05,13.17348]
[1777162513621,38.11,77563.88,0.0,0.8688,9e-05,13.17348]
[1777162513777,38.11,77561.5,0.0,0.86858,9e-05,13.18819]
[1777162518071,38.12,77556.62,0.0,0.86813,9e-05,13.21834]
[1777162520897,38.12,77553.61,0.0,0.86786,9e-05,13.23686]
[1777162521028,38.12,77553.61,0.0,0.86786,9e-05,13.23686]
[1777162522138,38.12,77553.61,0.0,0.86785,9e-05,13.23691]
[1777162522274,38.12,77553.61,0.0,0.86785,9e-05,13.23691]
[1777162522368,38.12,77552.71,0.0,0.86777,9e-05,13.2425]
[1777162528141,38.12,77551.22,0.0,0.86763,9e-05,13.25182]
[1777162531231,38.12,77547.49,0.0,0.86729,9e-05,13.27468]
[1777162531278,38.12,77547.49,0.0,0.86729,9e-05,13.27468]
[1777162536753,38.12,77543.53,0.0,0.86696,9e-05,13.29474]
[1777162536772,38.12,77543.53,0.0,0.86696,9e-05,13.29474]
[1777162537204,38.12,77538.12,0.0,0.86647,9e-05,13.3278]
[1777162539782,38.12,77541.82,0.0,0.8668,9e-05,13.30524]
[1777162540041,38.12,77541.82,0.0,0.8668,9e-05,13.30524]
[1777162540821,38.12,77545.87,0.0,0.86717,9e-05,13.28052]
[1777162541030,38.12,77545.87,0.0,0.86717,9e-05,13.28052]
[1777162541232,38.12,77545.48,0.0,0.86714,9e-05,13.28293]
[1777162546267,38.12,77544.95,0.0,0.86708,9e-05,13.28659]
[1777162550482,38.12,77542.89,0.0,0.86689,9e-05,13.29938]
[1777162550523,38.12,77542.89,0.0,0.86689,9e-05,13.29938]
[1777162557344,38.12,77541.75,0.0,0.86678,9e-05,13.30688]
[1777162563387,38.12,77541.93,0.0,0.86679,9e-05,13.30625]
[1777162566662,38.12,77541.07,0.0,0.86671,9e-05,13.31167]
[1777162566780,38.12,77539.16,0.0,0.86653,9e-05,13.32341]
[1777162569428,38.12,77531.68,0.0,0.86585,9e-05,13.36926]
[1777162570646,38.12,77531.68,0.0,0.86585,9e-05,13.36926]
[1777162570778,38.12,77527.45,0.0,0.86546,9e-05,13.3951]
[1777162574310,38.12,77525.79,0.0,0.86531,9e-05,13.40519]
[1777162574519,38.12,77525.79,0.0,0.86531,9e-05,13.40519]
[1777162574595,38.12,77526.04,0.0,0.86533,9e-05,13.40365]
[1777162579954,38.12,77522.46,0.0,0.865,9e-05,13.4255]
[1777162580031,38.12,77522.46,0.0,0.865,9e-05,13.4255]
[1777162585540,38.12,77522.32,0.0,0.86499,9e-05,13.42632]
[1777162588754,38.12,77522.26,0.0,0.86498,9e-05,13.42666]
[1777162588777,38.12,77522.26,0.0,0.86498,9e-05,13.42666]
[1777162589757,38.12,77522.21,0.0,0.86498,9e-05,13.42693]
[1777162589784,38.12,77522.21,0.0,0.86498,9e-05,13.42693]
[1777162590576,38.12,77522.26,0.0,0.86498,9e-05,13.4266]
[1777162597626,38.12,77522.3,0.0,0.86502,9e-05,13.42177]
[1777162599745,38.12,77522.34,0.0,0.86503,9e-05,13.42145]
[1777162599775,38.12,77522.34,0.0,0.86503,9e-05,13.42145]
[1777162605682,38.12,77521.89,0.0,0.86499,9e-05,13.42391]
[1777162606570,38.12,77521.89,0.0,0.86499,9e-05,13.42391]
[1777162606779,38.12,77521.36,0.0,0.86494,9e-05,13.4271]
[1777162608793,38.12,77521.09,0.0,0.86492,9e-05,13.42868]
[1777162609023,38.12,77521.09,0.0,0.86492,9e-05,13.42868]
[1777162609709,38.12,77521.47,0.0,0.86496,9e-05,13.42623]
[1777162614745,38.12,77521.22,0.0,0.86494,9e-05,13.42741]
[1777162616540,38.12,77521.22,0.0,0.86494,9e-05,13.42741]
[1777162616778,38.12,77521.16,0.0,0.86494,9e-05,13.42763]
[1777162621821,38.12,77522.32,0.0,0.86505,9e-05,13.42024]
[1777162622021,38.12,77522.32,0.0,0.86505,9e-05,13.42024]
[1777162622122,38.12,77527.8,0.0,0.86555,9e-05,13.3867]
[1777162624364,38.12,77529.92,0.0,0.86575,9e-05,13.37373]
[1777162624523,38.12,77529.92,0.0,0.86575,9e-05,13.37373]
[1777162624622,38.12,77530.29,0.0,0.86578,9e-05,13.37148]
[1777162629850,38.12,77529.75,0.0,0.86573,9e-05,13.37481]
[1777162635275,38.12,77528.98,0.0,0.86566,9e-05,13.37955]
[1777162635529,38.12,77528.98,0.0,0.86566,9e-05,13.37955]
[1777162640927,38.12,77528.35,0.0,0.8656,9e-05,13.38339]
[1777162648755,38.12,77528.45,0.0,0.86561,9e-05,13.38282]
[1777162648775,38.12,77528.45,0.0,0.86561,9e-05,13.38282]
[1777162651044,38.12,77528.45,0.0,0.86561,9e-05,13.3829]
[1777162651272,38.12,77528.45,0.0,0.86561,9e-05,13.3829]
[1777162651371,38.12,77528.45,0.0,0.86564,9e-05,13.37857]
[1777162657040,38.12,77528.8,0.0,0.86567,9e-05,13.37659]
[1777162661897,38.12,77529.36,0.0,0.86572,9e-05,13.37331]
[1777162662026,38.12,77529.36,0.0,0.86572,9e-05,13.37331]
[1777162666295,38.12,77529.68,0.0,0.86575,9e-05,13.37144]
[1777162666519,38.12,77529.68,0.0,0.86575,9e-05,13.37144]
[1777162666620,38.12,77529.85,0.0,0.86576,9e-05,13.37057]
[1777162670775,38.12,77531.34,0.0,0.8659,9e-05,13.36154]
[1777162671024,38.12,77531.34,0.0,0.8659,9e-05,13.36171]
[1777162678159,38.12,77530.71,0.0,0.86584,9e-05,13.36575]
[1777162678275,38.12,77530.71,0.0,0.86584,9e-05,13.36575]
[1777162678374,38.12,77530.84,0.0,0.86585,9e-05,13.36511]
[1777162684230,38.12,77531.24,0.0,0.86588,9e-05,13.36299]
[1777162689265,38.12,77532.11,0.0,0.86595,9e-05,13.35794]
[1777162696313,38.12,77532.7,0.0,0.866,9e-05,13.35472]
[1777162702356,38.12,77532.69,0.0,0.866,9e-05,13.35513]
[1777162707391,38.13,77532.42,0.0,0.86597,9e-05,13.35705]
[1777162713433,38.13,77532.38,0.0,0.86599,9e-05,13.35327]
[1777162718468,38.13,77532.07,0.0,0.86596,9e-05,13.35542]
[1777162725517,38.13,77531.69,0.0,0.86592,9e-05,13.35807]
[1777162730553,38.13,77532.23,0.0,0.86597,9e-05,13.355]
[1777162735588,38.13,77531.68,0.0,0.86591,9e-05,13.3586]
[1777162740623,38.13,77531.25,0.0,0.86587,9e-05,13.36143]
[1777162745660,38.13,77526.62,0.0,0.86544,9e-05,13.38988]
[1777162752710,38.13,77524.5,0.0,0.86525,9e-05,13.40284]
[1777162757744,38.13,77523.93,0.0,0.8652,9e-05,13.40621]
[1777162762780,38.13,77522.26,0.0,0.86505,9e-05,13.41618]
[1777162768822,38.13,77521.74,0.0,0.86501,9e-05,13.41896]
[1777162770836,38.13,77517.5,0.0,0.86462,9e-05,13.4447]
[1777162775870,38.13,77517.24,0.0,0.86464,9e-05,13.44135]
[1777162784934,38.12,77517.15,0.0,0.86464,9e-05,13.44089]
[1777162790864,38.12,77517.11,0.0,0.86464,9e-05,13.44102]
[1777162800039,38.12,77517.39,0.0,0.86469,9e-05,13.43772]
[1777162805074,38.12,77516.88,0.0,0.86465,9e-05,13.44025]
[1777162811116,38.12,77515.47,0.0,0.86453,9e-05,13.44815]
[1777162823200,38.11,77515.31,0.0,0.86454,9e-05,13.4476]
[1777162826221,38.11,77521.11,0.0,0.86508,9e-05,13.41183]
[1777162831257,38.11,77521.23,0.0,0.86513,9e-05,13.40641]
[1777162836292,38.11,77520.75,0.0,0.86509,9e-05,13.40907]
[1777162841327,38.11,77520.56,0.0,0.86508,9e-05,13.40995]
[1777162847368,38.11,77520.78,0.0,0.8651,9e-05,13.40831]
[1777162852404,38.11,77521.0,0.0,0.86512,9e-05,13.40673]
[1777162859453,38.11,77520.79,0.0,0.86511,9e-05,13.40773]
[1777162864488,38.11,77518.95,0.0,0.86494,9e-05,13.4187]
[1777162869523,38.11,77519.04,0.0,0.86496,9e-05,13.41784]
[1777162874558,38.11,77518.99,0.0,0.86496,9e-05,13.41782]
[1777162882613,38.1,77517.7,0.0,0.86485,9e-05,13.42505]
[1777162889664,38.1,77516.76,0.0,0.86477,9e-05,13.4302]
[1777162897720,38.1,77515.23,0.0,0.86467,9e-05,13.43447]
[1777162902756,38.1,77515.59,0.0,0.86471,9e-05,13.4319]
[1777162907791,38.1,77518.58,0.0,0.86499,9e-05,13.41337]
[1777162915847,38.1,77518.76,0.0,0.86501,9e-05,13.41196]
[1777162920881,38.1,77520.03,0.0,0.86515,9e-05,13.40309]
[1777162926923,38.09,77519.86,0.0,0.86515,9e-05,13.40304]
[1777162931959,38.09,77519.41,0.0,0.86511,9e-05,13.40566]
[1777162939007,38.09,77519.53,0.0,0.86512,9e-05,13.40473]
[1777162945049,38.09,77519.52,0.0,0.86512,9e-05,13.40462]
[1777162952098,38.09,77519.3,0.0,0.86514,9e-05,13.40138]
[1777162957141,38.09,77519.37,0.0,0.86515,9e-05,13.40083]
[1777162962175,38.09,77519.58,0.0,0.86517,9e-05,13.39942]
[1777162968218,38.09,77520.04,0.0,0.86521,9e-05,13.39646]
[1777162974260,38.09,77519.71,0.0,0.86519,9e-05,13.39833]
[1777162979294,38.09,77519.32,0.0,0.86515,9e-05,13.40057]
[1777162984329,38.09,77519.32,0.0,0.86515,9e-05,13.40043]
[1777162989364,38.09,77519.41,0.0,0.86516,9e-05,13.39974]
[1777162995407,38.09,77519.24,0.0,0.86515,9e-05,13.4006]
[1777163000442,38.09,77519.07,0.0,0.86514,9e-05,13.40149]
[1777163008498,38.09,77518.9,0.0,0.86513,9e-05,13.40228]
[1777163016554,38.09,77516.98,0.0,0.86499,9e-05,13.40938]
[1777163028637,38.09,77514.84,0.0,0.8648,9e-05,13.42181]
[1777163035686,38.09,77514.37,0.0,0.86476,9e-05,13.42435]
[1777163041729,38.08,77514.07,0.0,0.86474,9e-05,13.42592]
[1777163049918,38.08,77514.04,0.0,0.86473,9e-05,13.42606]
[1777163059866,38.08,77513.96,0.0,0.86474,9e-05,13.42586]
[1777163071950,38.08,77513.71,0.0,0.86475,9e-05,13.42261]
[1777163073964,38.08,77508.88,0.0,0.86431,9e-05,13.4521]
[1777163074971,38.08,77502.57,0.0,0.86372,9e-05,13.49065]
[1777163080010,38.08,77502.1,0.0,0.86369,9e-05,13.49284]
[1777163085041,38.08,77504.21,0.0,0.8639,9e-05,13.47919]
[1777163090077,38.08,77503.73,0.0,0.86386,9e-05,13.48139]
[1777163095115,38.07,77502.84,0.0,0.86379,9e-05,13.48599]
[1777163100150,38.07,77503.05,0.0,0.86383,9e-05,13.48381]
[1777163103171,38.07,77507.33,0.0,0.86423,9e-05,13.45712]
[1777163108206,38.07,77507.02,0.0,0.86421,9e-05,13.45831]
[1777163115255,38.07,77507.08,0.0,0.86423,9e-05,13.45698]
[1777163121303,38.07,77507.26,0.0,0.86426,9e-05,13.45507]
[1777163131372,38.06,77507.42,0.0,0.86433,9e-05,13.44839]
[1777163136408,38.06,77506.87,0.0,0.86429,9e-05,13.45113]
[1777163142450,38.06,77506.62,0.0,0.86428,9e-05,13.4519]
[1777163147485,38.06,77506.46,0.0,0.86426,9e-05,13.45279]
[1777163154534,38.06,77506.28,0.0,0.86425,9e-05,13.45373]
[1777163159569,38.06,77506.55,0.0,0.86428,9e-05,13.45183]
[1777163164604,38.06,77506.64,0.0,0.86429,9e-05,13.45104]
[1777163175681,38.06,77506.67,0.0,0.8643,9e-05,13.45038]
[1777163182729,38.06,77506.7,0.0,0.8643,9e-05,13.44993]
[1777163187765,38.05,77506.48,0.0,0.86429,9e-05,13.4511]
[1777163193806,38.05,77506.5,0.0,0.86433,9e-05,13.44636]
[1777163200855,38.05,77506.61,0.0,0.86434,9e-05,13.44545]
[1777163205891,38.05,77506.52,0.0,0.86433,9e-05,13.44585]
[1777163210926,38.05,77506.62,0.0,0.86435,9e-05,13.44509]
[1777163218982,38.05,77506.6,0.0,0.86435,9e-05,13.44496]
[1777163223012,38.05,77502.18,0.0,0.86394,9e-05,13.47189]
[1777163229054,38.05,77503.36,0.0,0.86404,9e-05,13.46517]
[1777163234089,38.05,77503.8,0.0,0.86409,9e-05,13.46213]
[1777163240131,38.05,77503.8,0.0,0.86409,9e-05,13.46173]
[1777163243151,38.05,77509.29,0.0,0.86461,9e-05,13.42793]
[1777163248187,38.05,77509.31,0.0,0.86461,9e-05,13.42772]
[1777163253222,38.05,77508.59,0.0,0.86458,9e-05,13.42764]
[1777163258256,38.05,77507.44,0.0,0.86447,9e-05,13.43453]
[1777163263292,38.05,77507.43,0.0,0.86448,9e-05,13.43442]
[1777163273362,38.05,77506.65,0.0,0.86441,9e-05,13.43881]
[1777163284439,38.05,77505.54,0.0,0.86431,9e-05,13.44512]
[1777163294509,38.05,77505.54,0.0,0.86432,9e-05,13.44469]
[1777163300569,38.05,77503.3,0.0,0.86412,9e-05,13.45817]
[1777163306611,38.05,77501.79,0.0,0.86398,9e-05,13.46706]
[1777163311646,38.04,77499.06,0.0,0.86377,9e-05,13.47892]
[1777163316681,38.04,77498.42,0.0,0.86372,9e-05,13.48235]
[1777163321716,38.04,77498.45,0.0,0.86373,9e-05,13.48162]
[1777163326751,38.04,77498.63,0.0,0.86375,9e-05,13.47998]
[1777163331787,38.04,77498.54,0.0,0.86375,9e-05,13.47999]
[1777163336822,38.04,77498.75,0.0,0.86378,9e-05,13.47816]
[1777163343871,38.04,77499.05,0.0,0.86382,9e-05,13.47557]
[1777163348906,38.03,77499.13,0.0,0.86383,9e-05,13.47454]
[1777163363004,38.03,77499.05,0.0,0.86385,9e-05,13.47351]
[1777163371059,38.03,77498.37,0.0,0.86383,9e-05,13.47239]
[1777163376095,38.03,77498.33,0.0,0.86384,9e-05,13.47207]
[1777163386165,38.02,77498.33,0.0,0.86386,9e-05,13.47083]
[1777163393214,38.02,77498.34,0.0,0.86387,9e-05,13.46999]
[1777163402277,38.02,77503.34,0.0,0.86435,9e-05,13.43836]
[1777163403283,38.02,77508.36,0.0,0.86481,9e-05,13.40753]
[1777163408320,38.02,77504.2,0.0,0.86443,9e-05,13.43291]
[1777163415369,38.02,77501.15,0.0,0.86415,9e-05,13.45116]
[1777163420404,38.02,77498.52,0.0,0.86392,9e-05,13.46684]
[1777163425439,38.02,77497.89,0.0,0.86386,9e-05,13.4702]
[1777163431481,38.01,77497.35,0.0,0.86386,9e-05,13.46845]
[1777163436516,38.01,77497.4,0.0,0.86387,9e-05,13.46762]
[1777163437228,38.01,77497.4,0.0,0.86387,9e-05,13.46762]
[1777163437272,38.01,77497.4,0.0,0.86387,9e-05,13.46762]
[1777163437523,38.01,77497.21,0.0,0.86386,9e-05,13.46868]
[1777163444572,38.01,77496.53,0.0,0.8638,9e-05,13.47211]
[1777163449606,38.01,77492.77,0.0,0.86344,9e-05,13.49574]
[1777163459677,38.01,77492.77,0.0,0.86346,9e-05,13.49441]
[1777163460816,38.01,77492.77,0.0,0.86346,9e-05,13.49441]
[1777163461776,38.01,77492.77,0.0,0.86347,9e-05,13.49418]
[1777163469746,38.01,77492.24,0.0,0.86343,9e-05,13.49651]
[1777163472154,38.01,77492.24,0.0,0.86343,9e-05,13.49651]
[1777163472201,38.01,77492.24,0.0,0.86343,9e-05,13.49651]
[1777163472276,38.01,77492.24,0.0,0.86343,9e-05,13.49651]
[1777163472374,38.01,77491.16,0.0,0.86334,9e-05,13.50278]
[1777163478253,38.0,77490.38,0.0,0.86327,9e-05,13.50707]
[1777163478270,38.0,77490.38,0.0,0.86327,9e-05,13.50707]
[1777163478360,38.0,77490.38,0.0,0.86327,9e-05,13.50707]
[1777163478526,38.0,77490.38,0.0,0.86327,9e-05,13.50707]
[1777163478625,38.0,77490.34,0.0,0.86327,9e-05,13.50708]
[1777163482941,38.0,77489.1,0.0,0.86316,9e-05,13.51445]
[1777163483023,38.0,77489.1,0.0,0.86316,9e-05,13.51445]
[1777163489887,38.0,77488.64,0.0,0.86313,9e-05,13.51618]
[1777163491992,38.0,77488.64,0.0,0.86313,9e-05,13.51618]
[1777163492025,38.0,77488.64,0.0,0.86313,9e-05,13.51618]
[1777163492094,38.0,77485.82,0.0,0.8629,9e-05,13.52888]
[1777163499430,38.0,77485.53,0.0,0.86288,9e-05,13.53053]
[1777163499527,38.0,77485.53,0.0,0.86288,9e-05,13.53053]
[1777163504552,38.0,77485.53,0.0,0.8629,9e-05,13.5292]
[1777163504772,38.0,77485.53,0.0,0.8629,9e-05,13.52895]
[1777163507768,38.0,77481.99,0.0,0.86257,9e-05,13.55044]
[1777163507818,38.0,77481.99,0.0,0.86257,9e-05,13.55044]
[1777163508028,38.0,77481.99,0.0,0.86257,9e-05,13.55044]
[1777163508128,38.0,77482.12,0.0,0.86259,9e-05,13.54949]
[1777163515064,37.99,77482.7,0.0,0.86266,9e-05,13.54485]
[1777163519478,37.99,77478.67,0.0,0.86229,9e-05,13.56925]
[1777163519526,37.99,77478.67,0.0,0.86229,9e-05,13.56925]
[1777163519620,37.99,77478.67,0.0,0.86229,9e-05,13.56925]
[1777163519627,37.99,77477.76,0.0,0.8622,9e-05,13.57471]
[1777163519777,37.99,77477.76,0.0,0.8622,9e-05,13.57471]
[1777163524910,37.99,77477.37,0.0,0.86216,9e-05,13.57726]
[1777163525029,37.99,77477.37,0.0,0.86216,9e-05,13.57726]
[1777163530169,37.99,77476.58,0.0,0.86208,9e-05,13.58296]
[1777163535204,37.99,77476.59,0.0,0.86208,9e-05,13.5831]
[1777163539217,37.99,77479.95,0.0,0.86239,9e-05,13.5626]
[1777163539279,37.99,77479.95,0.0,0.86239,9e-05,13.5626]
[1777163539368,37.99,77479.95,0.0,0.86239,9e-05,13.5626]
[1777163539524,37.99,77479.95,0.0,0.86239,9e-05,13.5626]
[1777163539595,37.99,77478.86,0.0,0.86229,9e-05,13.56932]
[1777163546281,37.99,77479.65,0.0,0.86237,9e-05,13.56393]
[1777163547745,37.99,77478.85,0.0,0.8623,9e-05,13.56867]
[1777163547779,37.99,77478.85,0.0,0.8623,9e-05,13.56867]
[1777163548195,37.99,77478.85,0.0,0.8623,9e-05,13.56867]
[1777163548274,37.99,77478.85,0.0,0.8623,9e-05,13.56867]
[1777163548296,37.99,77478.85,0.0,0.8623,9e-05,13.56857]
[1777163551161,37.99,77479.56,0.0,0.86237,9e-05,13.56412]
[1777163551280,37.99,77479.56,0.0,0.86237,9e-05,13.56412]
[1777163551635,37.99,77479.56,0.0,0.86237,9e-05,13.56412]
[1777163551736,37.99,77480.87,0.0,0.86253,9e-05,13.5515]
[1777163551779,37.99,77480.87,0.0,0.86253,9e-05,13.5515]
[1777163556344,37.99,77479.27,0.0,0.86237,9e-05,13.56146]
[1777163556526,37.99,77479.27,0.0,0.86237,9e-05,13.56146]
[1777163559292,37.99,77479.16,0.0,0.86236,9e-05,13.56256]
[1777163559527,37.99,77479.16,0.0,0.86236,9e-05,13.56256]
[1777163559621,37.99,77479.01,0.0,0.86234,9e-05,13.56362]
[1777163566422,37.99,77479.64,0.0,0.8624,9e-05,13.56007]
[1777163571457,37.99,77485.58,0.0,0.86295,9e-05,13.5235]
[1777163572463,37.99,77489.75,0.0,0.86334,9e-05,13.49796]
[1777163574478,37.99,77494.57,0.0,0.86379,9e-05,13.46837]
[1777163574897,37.99,77494.57,0.0,0.86379,9e-05,13.46837]
[1777163575024,37.99,77494.57,0.0,0.86379,9e-05,13.46837]
[1777163576942,37.99,77496.51,0.0,0.86397,9e-05,13.45661]
[1777163577022,37.99,77496.51,0.0,0.86397,9e-05,13.45661]
[1777163583541,38.0,77497.08,0.0,0.864,9e-05,13.45505]
[1777163587232,38.0,77500.68,0.0,0.86433,9e-05,13.43319]
[1777163587275,38.0,77500.68,0.0,0.86433,9e-05,13.43319]
[1777163587568,38.0,77501.36,0.0,0.86439,9e-05,13.42899]
[1777163587879,38.0,77501.36,0.0,0.86439,9e-05,13.42899]
[1777163588025,38.0,77501.36,0.0,0.86439,9e-05,13.42899]
[1777163594618,38.0,77504.58,0.0,0.86469,9e-05,13.40925]
[1777163596304,38.0,77504.61,0.0,0.86469,9e-05,13.40909]
[1777163596527,38.0,77504.61,0.0,0.86469,9e-05,13.40909]
[1777163596631,38.0,77505.12,0.0,0.86474,9e-05,13.40599]
[1777163597160,38.0,77505.12,0.0,0.86474,9e-05,13.40599]
[1777163597276,38.0,77505.12,0.0,0.86474,9e-05,13.40599]
[1777163601669,38.0,77510.77,0.0,0.86526,9e-05,13.37157]
[1777163604456,38.0,77514.07,0.0,0.86556,9e-05,13.35153]
[1777163604527,38.0,77514.07,0.0,0.86556,9e-05,13.35153]
[1777163604688,38.0,77515.11,0.0,0.86566,9e-05,13.34527]
[1777163605149,38.0,77515.11,0.0,0.86566,9e-05,13.34527]
[1777163605274,38.0,77515.11,0.0,0.86566,9e-05,13.34527]
[1777163607124,38.0,77515.03,0.0,0.86565,9e-05,13.34599]
[1777163607279,38.0,77515.03,0.0,0.86565,9e-05,13.34599]
[1777163612743,38.0,77515.87,0.0,0.86575,9e-05,13.33719]
[1777163614638,38.0,77515.89,0.0,0.86575,9e-05,13.33719]
[1777163614779,38.0,77515.89,0.0,0.86575,9e-05,13.33719]
[1777163614758,38.0,77515.97,0.0,0.86575,9e-05,13.33682]
[1777163614921,38.0,77515.97,0.0,0.86575,9e-05,13.33682]
[1777163615024,38.0,77515.97,0.0,0.86575,9e-05,13.33682]
[1777163619442,38.01,77519.87,0.0,0.86611,9e-05,13.31345]
[1777163619522,38.01,77519.87,0.0,0.86611,9e-05,13.31345]
[1777163624587,38.01,77519.41,0.0,0.86606,9e-05,13.31665]
[1777163624778,38.01,77519.41,0.0,0.86606,9e-05,13.31665]
[1777163624789,38.01,77519.85,0.0,0.8661,9e-05,13.31403]
[1777163624960,38.01,77519.85,0.0,0.8661,9e-05,13.31403]
[1777163625033,38.01,77519.85,0.0,0.8661,9e-05,13.31403]
[1777163630869,38.01,77520.61,0.0,0.86616,9e-05,13.3096]
[1777163633275,38.01,77520.61,0.0,0.86616,9e-05,13.3096]
[1777163633527,38.01,77520.61,0.0,0.86616,9e-05,13.3096]
[1777163633529,38.01,77520.9,0.0,0.86619,9e-05,13.30795]
[1777163634121,38.01,77520.9,0.0,0.86619,9e-05,13.30795]
[1777163634283,38.01,77520.9,0.0,0.86619,9e-05,13.30795]
[1777163644968,38.01,77520.79,0.0,0.86617,9e-05,13.30906]
[1777163650007,38.01,77520.07,0.0,0.8661,9e-05,13.31363]
[1777163655919,38.01,77519.95,0.0,0.86609,9e-05,13.31442]
[1777163656026,38.01,77519.95,0.0,0.86609,9e-05,13.31442]
[1777163656044,38.01,77519.72,0.0,0.86607,9e-05,13.31592]
[1777163658217,38.01,77519.67,0.0,0.86606,9e-05,13.31625]
[1777163658274,38.01,77519.67,0.0,0.86606,9e-05,13.31625]
[1777163660941,38.01,77519.84,0.0,0.86608,9e-05,13.31528]
[1777163661028,38.01,77519.84,0.0,0.86608,9e-05,13.31528]
[1777163666115,38.01,77521.58,0.0,0.86624,9e-05,13.30478]
[1777163671150,38.01,77522.68,0.0,0.86637,9e-05,13.29383]
[1777163673164,38.01,77527.59,0.0,0.86682,9e-05,13.26389]
[1777163673912,38.01,77527.59,0.0,0.86682,9e-05,13.26389]
[1777163674028,38.01,77527.59,0.0,0.86682,9e-05,13.26389]
[1777163674172,38.01,77531.45,0.0,0.86717,9e-05,13.24036]
[1777163674949,38.01,77531.45,0.0,0.86717,9e-05,13.24036]
[1777163675032,38.01,77531.45,0.0,0.86717,9e-05,13.24036]
[1777163677776,38.01,77532.99,0.0,0.86731,9e-05,13.23117]
[1777163678202,38.01,77538.02,0.0,0.86777,9e-05,13.20069]
[1777163679113,38.01,77538.02,0.0,0.86777,9e-05,13.20069]
[1777163679286,38.01,77538.02,0.0,0.86777,9e-05,13.20069]
[1777163683235,38.01,77534.6,0.0,0.86745,9e-05,13.2218]
[1777163683276,38.01,77534.6,0.0,0.86745,9e-05,13.2218]
[1777163683852,38.01,77534.6,0.0,0.86745,9e-05,13.2218]
[1777163683282,38.01,77534.73,0.0,0.86746,9e-05,13.22092]
[1777163684024,38.01,77534.73,0.0,0.86746,9e-05,13.22092]
[1777163689279,38.01,77536.98,0.0,0.86766,9e-05,13.20793]
[1777163690075,38.01,77536.98,0.0,0.86766,9e-05,13.20793]
[1777163690275,38.01,77536.98,0.0,0.86766,9e-05,13.20793]
[1777163690494,38.01,77536.98,0.0,0.86766,9e-05,13.20793]
[1777163690530,38.01,77536.98,0.0,0.86766,9e-05,13.20793]
[1777163690595,38.01,77537.13,0.0,0.86767,9e-05,13.20735]
[1777163696327,38.02,77536.97,0.0,0.86764,9e-05,13.20915]
[1777163701250,38.02,77535.63,0.0,0.86751,9e-05,13.21801]
[1777163701278,38.02,77535.63,0.0,0.86751,9e-05,13.21801]
[1777163701362,38.02,77534.15,0.0,0.86737,9e-05,13.22722]
[1777163702270,38.02,77534.15,0.0,0.86737,9e-05,13.22722]
[1777163702533,38.02,77534.15,0.0,0.86737,9e-05,13.22722]
[1777163708744,38.02,77533.51,0.0,0.8673,9e-05,13.23199]
[1777163708773,38.02,77533.51,0.0,0.8673,9e-05,13.23199]
[1777163708873,38.02,77532.7,0.0,0.86722,9e-05,13.23722]
[1777163709580,38.02,77532.7,0.0,0.86722,9e-05,13.23722]
[1777163709784,38.02,77532.7,0.0,0.86722,9e-05,13.23722]
[1777163715461,38.02,77531.68,0.0,0.86712,9e-05,13.24421]
[1777163722510,38.03,77531.82,0.0,0.86712,9e-05,13.24413]
[1777163724435,38.02,77532.33,0.0,0.86717,9e-05,13.2409]
[1777163724523,38.02,77532.33,0.0,0.86717,9e-05,13.2409]
[1777163724525,38.02,77533.1,0.0,0.86724,9e-05,13.2361]
[1777163725556,38.02,77533.1,0.0,0.86724,9e-05,13.2361]
[1777163725781,38.02,77533.1,0.0,0.86724,9e-05,13.2361]
[1777163729677,38.02,77534.72,0.0,0.86739,9e-05,13.22585]
[1777163729784,38.02,77534.72,0.0,0.86739,9e-05,13.22585]
[1777163730352,38.02,77536.26,0.0,0.86753,9e-05,13.2166]
[1777163730521,38.02,77536.26,0.0,0.86753,9e-05,13.2166]
[1777163730567,38.02,77535.21,0.0,0.86744,9e-05,13.22295]
[1777163739629,38.03,77535.58,0.0,0.86749,9e-05,13.21714]
[1777163743905,38.03,77535.99,0.0,0.86752,9e-05,13.21514]
[1777163744029,38.03,77536.47,0.0,0.86757,9e-05,13.21214]
[1777163749700,38.03,77536.96,0.0,0.8676,9e-05,13.20971]
[1777163751482,38.03,77537.31,0.0,0.86763,9e-05,13.20774]
[1777163751524,38.03,77537.31,0.0,0.86763,9e-05,13.20774]
[1777163751714,38.03,77537.41,0.0,0.86764,9e-05,13.2073]
[1777163752299,38.03,77537.41,0.0,0.86764,9e-05,13.2073]
[1777163752527,38.03,77537.41,0.0,0.86764,9e-05,13.2073]
[1777163757756,38.03,77538.59,0.0,0.86775,9e-05,13.19992]
[1777163761536,38.03,77538.6,0.0,0.86775,9e-05,13.19967]
[1777163761776,38.03,77538.6,0.0,0.86775,9e-05,13.19967]
[1777163761783,38.03,77535.93,0.0,0.86751,9e-05,13.21592]
[1777163762307,38.03,77535.93,0.0,0.86751,9e-05,13.21592]
[1777163762522,38.03,77535.93,0.0,0.86751,9e-05,13.21592]
[1777163767826,38.03,77534.77,0.0,0.86741,9e-05,13.22269]
[1777163772594,38.03,77534.56,0.0,0.86739,9e-05,13.22366]
[1777163772781,38.03,77534.56,0.0,0.86739,9e-05,13.22366]
[1777163772861,38.03,77534.59,0.0,0.86739,9e-05,13.22375]
[1777163773529,38.03,77534.59,0.0,0.86739,9e-05,13.22375]
[1777163773778,38.03,77534.59,0.0,0.86739,9e-05,13.22375]
[1777163778903,38.03,77534.66,0.0,0.86741,9e-05,13.22273]
[1777163780503,38.03,77534.05,0.0,0.86735,9e-05,13.22636]
[1777163780523,38.03,77534.05,0.0,0.86735,9e-05,13.22636]
[1777163780917,38.03,77533.7,0.0,0.86732,9e-05,13.2284]
[1777163781520,38.03,77533.7,0.0,0.86732,9e-05,13.2284]
[1777163781731,38.03,77533.7,0.0,0.86732,9e-05,13.2284]
[1777163786677,38.02,77533.16,0.0,0.86728,9e-05,13.23117]
[1777163786779,38.02,77533.16,0.0,0.86728,9e-05,13.23117]
[1777163786959,38.02,77530.68,0.0,0.86706,9e-05,13.24622]
[1777163787695,38.02,77530.68,0.0,0.86706,9e-05,13.24622]
[1777163787786,38.02,77530.68,0.0,0.86706,9e-05,13.24622]
[1777163793004,38.02,77528.41,0.0,0.86688,9e-05,13.25601]
[1777163799047,38.02,77527.52,0.0,0.8668,9e-05,13.26157]
[1777163804968,38.02,77527.52,0.0,0.8668,9e-05,13.26157]
[1777163805022,38.02,77527.52,0.0,0.8668,9e-05,13.26157]
[1777163805087,38.02,77526.15,0.0,0.86668,9e-05,13.26918]
[1777163806249,38.02,77526.15,0.0,0.86668,9e-05,13.26918]
[1777163806279,38.02,77526.15,0.0,0.86668,9e-05,13.26918]
[1777163812662,38.02,77525.8,0.0,0.86665,9e-05,13.27119]
[1777163812773,38.02,77525.8,0.0,0.86665,9e-05,13.27119]
[1777163812860,38.02,77525.76,0.0,0.86664,9e-05,13.27196]
[1777163813604,38.02,77525.76,0.0,0.86664,9e-05,13.27196]
[1777163813782,38.02,77525.76,0.0,0.86664,9e-05,13.27196]
[1777163823915,38.02,77524.31,0.0,0.8665,9e-05,13.28107]
[1777163823979,38.03,77524.73,0.0,0.86653,9e-05,13.27951]
[1777163824021,38.03,77524.73,0.0,0.86653,9e-05,13.27951]
[1777163824221,38.03,77526.25,0.0,0.86667,9e-05,13.27021]
[1777163825125,38.03,77526.25,0.0,0.86667,9e-05,13.27021]
[1777163825277,38.03,77526.25,0.0,0.86667,9e-05,13.27021]
[1777163834291,38.03,77526.83,0.0,0.8667,9e-05,13.26798]
[1777163835655,38.03,77526.83,0.0,0.8667,9e-05,13.26798]
[1777163836990,38.03,77526.83,0.0,0.8667,9e-05,13.268]
[1777163837024,38.03,77526.83,0.0,0.8667,9e-05,13.268]
[1777163837783,38.03,77526.87,0.0,0.8667,9e-05,13.26789]
[1777163837792,38.03,77527.39,0.0,0.86675,9e-05,13.2646]
[1777163848389,38.03,77527.38,0.0,0.86673,9e-05,13.26599]
[1777163849689,38.03,77527.38,0.0,0.86673,9e-05,13.26599]
[1777163849804,38.03,77527.38,0.0,0.86673,9e-05,13.26599]
[1777163850403,38.03,77532.11,0.0,0.86716,9e-05,13.23734]
[1777163851410,38.03,77535.89,0.0,0.86754,9e-05,13.21002]
[1777163854790,38.04,77535.74,0.0,0.86752,9e-05,13.21134]
[1777163855027,38.04,77535.74,0.0,0.86752,9e-05,13.21134]
[1777163859772,38.04,77537.53,0.0,0.86768,9e-05,13.20072]
[1777163859974,38.04,77537.41,0.0,0.86767,9e-05,13.2014]
[1777163860647,38.04,77537.41,0.0,0.86767,9e-05,13.2014]
[1777163860779,38.04,77537.41,0.0,0.86767,9e-05,13.2014]
[1777163863771,38.04,77536.27,0.0,0.86756,9e-05,13.20832]
[1777163863818,38.04,77536.27,0.0,0.86757,9e-05,13.20818]
[1777163867379,38.04,77537.05,0.0,0.86764,9e-05,13.20331]
[1777163867526,38.04,77537.05,0.0,0.86764,9e-05,13.20331]
[1777163875579,38.03,77531.6,0.0,0.86715,9e-05,13.23613]
[1777163876758,38.03,77531.6,0.0,0.86715,9e-05,13.23613]
[1777163876777,38.03,77531.6,0.0,0.86715,9e-05,13.23613]
[1777163878187,38.03,77529.09,0.0,0.86692,9e-05,13.25132]
[1777163878272,38.03,77529.09,0.0,0.86692,9e-05,13.25132]
[1777163878599,38.03,77529.08,0.0,0.86692,9e-05,13.25127]
[1777163884641,38.03,77529.35,0.0,0.86696,9e-05,13.24892]
[1777163891691,38.03,77529.92,0.0,0.86702,9e-05,13.24462]
[1777163898740,38.03,77530.32,0.0,0.86707,9e-05,13.24152]
[1777163904781,38.03,77531.03,0.0,0.86714,9e-05,13.23665]
[1777163905730,38.03,77531.03,0.0,0.86714,9e-05,13.23665]
[1777163905781,38.03,77531.03,0.0,0.86714,9e-05,13.23665]
[1777163915859,38.02,77530.94,0.0,0.86718,9e-05,13.23189]
[1777163921902,38.02,77531.09,0.0,0.8672,9e-05,13.23051]
[1777163926936,38.02,77530.99,0.0,0.8672,9e-05,13.23074]
[1777163931971,38.02,77531.01,0.0,0.8672,9e-05,13.23024]
[1777163937006,38.02,77530.88,0.0,0.8672,9e-05,13.23065]
[1777163948083,38.02,77530.92,0.0,0.86721,9e-05,13.22955]
[1777163954125,38.02,77530.89,0.0,0.86722,9e-05,13.22928]
[1777163959159,38.02,77530.99,0.0,0.86723,9e-05,13.2283]
[1777163965202,38.02,77530.77,0.0,0.86721,9e-05,13.22944]
[1777163972250,38.02,77528.71,0.0,0.86707,9e-05,13.23713]
[1777163973738,38.02,77528.71,0.0,0.86707,9e-05,13.23713]
[1777163973779,38.02,77528.71,0.0,0.86707,9e-05,13.23713]
[1777163975186,38.01,77527.9,0.0,0.867,9e-05,13.2419]
[1777163975275,38.01,77527.9,0.0,0.867,9e-05,13.2419]
[1777163975287,38.01,77527.97,0.0,0.867,9e-05,13.24138]
[1777163980307,38.02,77527.76,0.0,0.86697,9e-05,13.2434]
[1777163992551,38.02,77527.32,0.0,0.86693,9e-05,13.24667]
[1777163992774,38.02,77527.32,0.0,0.86693,9e-05,13.24667]
[1777163997430,38.02,77527.32,0.0,0.8669,9e-05,13.24812]
[1777163997527,38.02,77527.32,0.0,0.8669,9e-05,13.24812]
[1777163998701,38.02,77527.32,0.0,0.8669,9e-05,13.24855]
[1777163998781,38.02,77527.32,0.0,0.8669,9e-05,13.24855]
[1777163998803,38.02,77527.32,0.0,0.86689,9e-05,13.24884]
[1777164001792,38.02,77528.64,0.0,0.86701,9e-05,13.24092]
[1777164002033,38.02,77528.64,0.0,0.86701,9e-05,13.24092]
[1777164002135,38.02,77535.43,0.0,0.86763,9e-05,13.19977]
[1777164002462,38.02,77541.04,0.0,0.86814,9e-05,13.16549]
[1777164005483,38.03,77554.05,0.0,0.86931,9e-05,13.08683]
[1777164006489,38.03,77568.13,0.0,0.87058,9e-05,13.0011]
[1777164007497,38.03,77576.4,0.0,0.87132,9e-05,12.95097]
[1777164010147,38.03,77576.36,0.0,0.87131,9e-05,12.95186]
[1777164010275,38.03,77576.48,0.0,0.87131,9e-05,12.95145]
[1777164012351,38.03,77576.62,0.0,0.87133,9e-05,12.9506]
[1777164012519,38.03,77576.62,0.0,0.87133,9e-05,12.9506]
[1777164012532,38.03,77576.48,0.0,0.8713,9e-05,12.95208]
[1777164017567,38.03,77576.33,0.0,0.87127,9e-05,12.95449]
[1777164019791,38.03,77576.89,0.0,0.87132,9e-05,12.95136]
[1777164020023,38.03,77576.89,0.0,0.87132,9e-05,12.95136]
[1777164025623,38.04,77575.7,0.0,0.8712,9e-05,12.95922]
[1777164028350,38.04,77574.58,0.0,0.8711,9e-05,12.96617]
[1777164028523,38.04,77574.58,0.0,0.8711,9e-05,12.96617]
[1777164031656,38.04,77574.12,0.0,0.87105,9e-05,12.96908]
[1777164031769,38.04,77574.12,0.0,0.87105,9e-05,12.96908]
[1777164031871,38.04,77574.49,0.0,0.87112,9e-05,12.96259]
[1777164038016,38.04,77573.72,0.0,0.87105,9e-05,12.9675]
[1777164038283,38.04,77573.67,0.0,0.87104,9e-05,12.9679]
[1777164043749,38.04,77573.53,0.0,0.87103,9e-05,12.96895]
[1777164048785,38.04,77572.79,0.0,0.87096,9e-05,12.97363]
[1777164049409,38.04,77572.79,0.0,0.87096,9e-05,12.97363]
[1777164049525,38.04,77572.79,0.0,0.87096,9e-05,12.97363]
[1777164050146,38.04,77572.79,0.0,0.87096,9e-05,12.97363]
[1777164050247,38.04,77572.74,0.0,0.87095,9e-05,12.97398]
[1777164050274,38.04,77572.74,0.0,0.87095,9e-05,12.97398]
[1777164055147,38.04,77572.74,0.0,0.87095,9e-05,12.97398]
[1777164055278,38.04,77571.39,0.0,0.87083,9e-05,12.98232]
[1777164062888,38.04,77570.62,0.0,0.87076,9e-05,12.98704]
[1777164071171,38.04,77570.58,0.0,0.87076,9e-05,12.98728]
[1777164071275,38.04,77570.58,0.0,0.87076,9e-05,12.98728]
[1777164073534,38.04,77570.58,0.0,0.87076,9e-05,12.98728]
[1777164073770,38.04,77570.58,0.0,0.87076,9e-05,12.98728]
[1777164073813,38.04,77570.58,0.0,0.87076,9e-05,12.98729]
[1777164075367,38.04,77569.24,0.0,0.87064,9e-05,12.99546]
[1777164075523,38.04,77569.24,0.0,0.87064,9e-05,12.99546]
[1777164080879,38.04,77564.83,0.0,0.87023,9e-05,13.02306]
[1777164081033,38.04,77564.83,0.0,0.87023,9e-05,13.02306]
[1777164083050,38.04,77561.63,0.0,0.86993,9e-05,13.04316]
[1777164083272,38.04,77561.63,0.0,0.86993,9e-05,13.04316]
[1777164083129,38.04,77561.63,0.0,0.86993,9e-05,13.04345]
[1777164091087,38.05,77561.33,0.0,0.86991,9e-05,13.0425]
[1777164093237,38.05,77561.08,0.0,0.86989,9e-05,13.04417]
[1777164093268,38.05,77561.08,0.0,0.86989,9e-05,13.04417]
[1777164107199,38.05,77560.92,0.0,0.86984,9e-05,13.0472]
[1777164113241,38.05,77561.21,0.0,0.86986,9e-05,13.04622]
[1777164117034,38.06,77561.21,0.0,0.86985,9e-05,13.04662]
[1777164119445,38.06,77561.18,0.0,0.86985,9e-05,13.04693]
[1777164119520,38.06,77561.18,0.0,0.86985,9e-05,13.04693]
[1777164119547,38.06,77561.18,0.0,0.86984,9e-05,13.04719]
[1777164126546,38.06,77557.57,0.0,0.86951,9e-05,13.06974]
[1777164126773,38.06,77557.57,0.0,0.86951,9e-05,13.06974]
[1777164133315,38.06,77557.61,0.0,0.86951,9e-05,13.06998]
[1777164133519,38.06,77557.61,0.0,0.86951,9e-05,13.06998]
[1777164138413,38.06,77558.18,0.0,0.86955,9e-05,13.06734]
[1777164138458,38.06,77558.18,0.0,0.86955,9e-05,13.06734]
[1777164138524,38.06,77558.18,0.0,0.86955,9e-05,13.06734]
[1777164138615,38.06,77558.03,0.0,0.86953,9e-05,13.06837]
[1777164149400,38.06,77558.02,0.0,0.86953,9e-05,13.06868]
[1777164149531,38.06,77558.02,0.0,0.86953,9e-05,13.06868]
[1777164149624,38.06,77558.02,0.0,0.86952,9e-05,13.06884]
[1777164155538,38.06,77557.91,0.0,0.86955,9e-05,13.06532]
[1777164157915,38.06,77557.93,0.0,0.86955,9e-05,13.06524]
[1777164158021,38.06,77557.93,0.0,0.86955,9e-05,13.06524]
[1777164160825,38.06,77557.92,0.0,0.86955,9e-05,13.06538]
[1777164161022,38.06,77557.92,0.0,0.86955,9e-05,13.06538]
[1777164161124,38.06,77557.91,0.0,0.86954,9e-05,13.06557]
[1777164168866,38.06,77557.32,0.0,0.86949,9e-05,13.0693]
[1777164169026,38.06,77557.32,0.0,0.86949,9e-05,13.0693]
[1777164183742,38.06,77557.39,0.0,0.86951,9e-05,13.06808]
[1777164188877,38.06,77557.82,0.0,0.86955,9e-05,13.06495]
[1777164188928,38.06,77557.82,0.0,0.86955,9e-05,13.06495]
[1777164189036,38.06,77557.82,0.0,0.86955,9e-05,13.06495]
[1777164189106,38.06,77557.46,0.0,0.86953,9e-05,13.06672]
[1777164195826,38.06,77557.83,0.0,0.86958,9e-05,13.06327]
[1777164199419,38.05,77557.94,0.0,0.8696,9e-05,13.06185]
[1777164199475,38.05,77557.94,0.0,0.8696,9e-05,13.06185]
[1777164199521,38.05,77557.94,0.0,0.8696,9e-05,13.06185]
[1777164199622,38.05,77557.94,0.0,0.8696,9e-05,13.06148]
[1777164205895,38.05,77557.88,0.0,0.86962,9e-05,13.06017]
[1777164210314,38.05,77558.03,0.0,0.86964,9e-05,13.05854]
[1777164210365,38.05,77558.03,0.0,0.86964,9e-05,13.05854]
[1777164210371,38.05,77557.8,0.0,0.86963,9e-05,13.05947]
[1777164210530,38.05,77557.8,0.0,0.86963,9e-05,13.05947]
[1777164215965,38.04,77557.57,0.0,0.86966,9e-05,13.05547]
[1777164221001,38.04,77557.6,0.0,0.86968,9e-05,13.05379]
[1777164221503,38.04,77557.6,0.0,0.86968,9e-05,13.05379]
[1777164221524,38.04,77557.6,0.0,0.86968,9e-05,13.05379]
[1777164221571,38.04,77557.6,0.0,0.86968,9e-05,13.05379]
[1777164221773,38.04,77557.6,0.0,0.86968,9e-05,13.05379]
[1777164223015,38.04,77557.37,0.0,0.86967,9e-05,13.05469]
[1777164232078,38.03,77557.56,0.0,0.86972,9e-05,13.05134]
[1777164237329,38.03,77557.56,0.0,0.86972,9e-05,13.05134]
[1777164237369,38.03,77557.56,0.0,0.86974,9e-05,13.05015]
[1777164237529,38.03,77557.56,0.0,0.86974,9e-05,13.05015]
[1777164237753,38.03,77557.56,0.0,0.86974,9e-05,13.05015]
[1777164237774,38.03,77557.56,0.0,0.86974,9e-05,13.05015]
[1777164244162,38.03,77557.58,0.0,0.86976,9e-05,13.04838]
[1777164249197,38.02,77558.55,0.0,0.86987,9e-05,13.04134]
[1777164250030,38.02,77558.55,0.0,0.86987,9e-05,13.04134]
[1777164250179,38.02,77558.55,0.0,0.86987,9e-05,13.04134]
[1777164250280,38.02,77558.55,0.0,0.86987,9e-05,13.04134]
[1777164250378,38.02,77559.09,0.0,0.86992,9e-05,13.03782]
[1777164256246,38.02,77558.53,0.0,0.86989,9e-05,13.03962]
[1777164265310,38.01,77558.5,0.0,0.86992,9e-05,13.0373]
[1777164266379,38.01,77558.5,0.0,0.86992,9e-05,13.0373]
[1777164266447,38.01,77558.5,0.0,0.86993,9e-05,13.037]
[1777164266531,38.01,77558.5,0.0,0.86993,9e-05,13.037]
[1777164266595,38.01,77558.5,0.0,0.86993,9e-05,13.037]
[1777164266775,38.01,77558.5,0.0,0.86993,9e-05,13.037]
[1777164270984,38.01,77559.28,0.0,0.87002,9e-05,13.03101]
[1777164271028,38.01,77559.28,0.0,0.87002,9e-05,13.03101]
[1777164277393,38.01,77558.8,0.0,0.87004,9e-05,13.02748]
[1777164280531,38.0,77558.8,0.0,0.87005,9e-05,13.02689]
[1777164280747,38.0,77558.8,0.0,0.87005,9e-05,13.02689]
[1777164280777,38.0,77558.8,0.0,0.87005,9e-05,13.02689]
[1777164281422,38.0,77558.66,0.0,0.87004,9e-05,13.02716]
[1777164285450,38.0,77568.97,0.0,0.87099,9e-05,12.96315]
[1777164286584,38.0,77569.01,0.0,0.871,9e-05,12.96256]
[1777164286775,38.0,77569.01,0.0,0.871,9e-05,12.96256]
[1777164286936,38.0,77569.01,0.0,0.871,9e-05,12.96256]
[1777164287027,38.0,77569.01,0.0,0.871,9e-05,12.96256]
[1777164287464,38.0,77570.26,0.0,0.87111,9e-05,12.95474]
[1777164293109,38.0,77569.76,0.0,0.87108,9e-05,12.95701]
[1777164293276,38.0,77569.76,0.0,0.87108,9e-05,12.95701]
[1777164295694,38.0,77569.97,0.0,0.8711,9e-05,12.95514]
[1777164295772,38.0,77569.97,0.0,0.8711,9e-05,12.95514]
[1777164295795,38.0,77569.86,0.0,0.8711,9e-05,12.95561]
[1777164301179,37.99,77569.77,0.0,0.8711,9e-05,12.95556]
[1777164301279,37.99,77569.77,0.0,0.8711,9e-05,12.95556]
[1777164306597,37.99,77569.31,0.0,0.8711,9e-05,12.95567]
[1777164310272,37.99,77570.94,0.0,0.87125,9e-05,12.94509]
[1777164310365,37.99,77570.79,0.0,0.87125,9e-05,12.94539]
[1777164310529,37.99,77570.79,0.0,0.87125,9e-05,12.94539]
[1777164311065,37.99,77570.79,0.0,0.87125,9e-05,12.94539]
[1777164311274,37.99,77570.79,0.0,0.87125,9e-05,12.94539]
[1777164318406,37.98,77570.93,0.0,0.87128,9e-05,12.94301]
[1777164318434,37.98,77570.93,0.0,0.87129,9e-05,12.94212]
[1777164318534,37.98,77570.93,0.0,0.87129,9e-05,12.94212]
[1777164318945,37.98,77570.93,0.0,0.87129,9e-05,12.94212]
[1777164319028,37.98,77570.93,0.0,0.87129,9e-05,12.94212]
[1777164328656,37.98,77570.92,0.0,0.8713,9e-05,12.94188]
[1777164328783,37.98,77570.92,0.0,0.8713,9e-05,12.94188]
[1777164329094,37.98,77570.92,0.0,0.8713,9e-05,12.94188]
[1777164329276,37.98,77570.92,0.0,0.8713,9e-05,12.94188]
[1777164329309,37.97,77570.92,0.0,0.87134,9e-05,12.939]
[1777164338821,37.97,77569.36,0.0,0.87127,9e-05,12.94164]
[1777164340741,37.97,77567.22,0.0,0.87108,9e-05,12.9544]
[1777164340772,37.97,77567.22,0.0,0.87108,9e-05,12.9544]
[1777164340835,37.96,77565.13,0.0,0.8709,9e-05,12.96684]
[1777164341699,37.96,77565.13,0.0,0.8709,9e-05,12.96684]
[1777164341771,37.96,77565.13,0.0,0.8709,9e-05,12.96684]
[1777164346852,37.96,77561.5,0.0,0.87059,9e-05,12.98757]
[1777164347019,37.96,77561.5,0.0,0.87059,9e-05,12.98757]
[1777164349382,37.96,77561.5,0.0,0.8706,9e-05,12.98682]
[1777164349523,37.96,77561.5,0.0,0.8706,9e-05,12.98682]
[1777164349483,37.96,77561.47,0.0,0.87062,9e-05,12.98587]
[1777164349624,37.96,77561.47,0.0,0.87062,9e-05,12.98587]
[1777164354934,37.95,77561.34,0.0,0.87063,9e-05,12.98477]
[1777164357208,37.95,77561.34,0.0,0.87063,9e-05,12.98477]
[1777164357282,37.95,77561.34,0.0,0.87063,9e-05,12.98477]
[1777164364587,37.95,77559.92,0.0,0.87054,9e-05,12.99114]
[1777164364773,37.95,77559.92,0.0,0.87054,9e-05,12.99114]
[1777164369762,37.94,77560.62,0.0,0.87064,9e-05,12.9837]
[1777164369776,37.94,77560.62,0.0,0.87064,9e-05,12.9837]
[1777164370039,37.94,77560.62,0.0,0.87064,9e-05,12.9837]
[1777164370278,37.94,77560.62,0.0,0.87064,9e-05,12.9837]
[1777164370362,37.94,77560.37,0.0,0.87063,9e-05,12.98445]
[1777164376081,37.93,77561.22,0.0,0.87074,9e-05,12.97735]
[1777164383130,37.93,77562.72,0.0,0.87091,9e-05,12.96564]
[1777164384100,37.93,77562.72,0.0,0.87091,9e-05,12.96564]
[1777164384277,37.93,77562.72,0.0,0.87091,9e-05,12.96564]
[1777164384584,37.93,77562.72,0.0,0.87091,9e-05,12.96564]
[1777164384287,37.92,77564.11,0.0,0.87105,9e-05,12.95606]
[1777164384779,37.92,77564.11,0.0,0.87105,9e-05,12.95606]
[1777164390180,37.92,77567.02,0.0,0.87135,9e-05,12.93526]
[1777164392831,37.92,77567.99,0.0,0.87149,9e-05,12.92398]
[1777164393029,37.92,77567.99,0.0,0.87149,9e-05,12.92398]
[1777164393323,37.92,77567.99,0.0,0.87149,9e-05,12.92398]
[1777164393524,37.92,77567.99,0.0,0.87149,9e-05,12.92398]
[1777164393372,37.91,77568.94,0.0,0.87158,9e-05,12.91772]
[1777164399244,37.91,77570.84,0.0,0.87179,9e-05,12.90349]
[1777164402522,37.91,77570.88,0.0,0.8718,9e-05,12.90283]
[1777164402785,37.91,77570.88,0.0,0.8718,9e-05,12.90283]
[1777164402969,37.91,77570.88,0.0,0.8718,9e-05,12.90283]
[1777164403032,37.91,77570.88,0.0,0.8718,9e-05,12.90283]
[1777164403070,37.91,77570.88,0.0,0.87181,9e-05,12.902]
[1777164409313,37.9,77571.0,0.0,0.87186,9e-05,12.89839]
[1777164410790,37.9,77571.01,0.0,0.87187,9e-05,12.89792]
[1777164411034,37.9,77571.01,0.0,0.87187,9e-05,12.89792]
[1777164411181,37.9,77571.01,0.0,0.87187,9e-05,12.89792]
[1777164411284,37.9,77571.01,0.0,0.87187,9e-05,12.89792]
[1777164411343,37.9,77571.01,0.0,0.87188,9e-05,12.89752]
[1777164417369,37.89,77571.19,0.0,0.87193,9e-05,12.89405]
[1777164419726,37.89,77572.71,0.0,0.87207,9e-05,12.88401]
[1777164419782,37.89,77572.71,0.0,0.87207,9e-05,12.88401]
[1777164420398,37.89,77572.71,0.0,0.87207,9e-05,12.88401]
[1777164420529,37.89,77572.71,0.0,0.87207,9e-05,12.88401]
[1777164420598,37.89,77572.74,0.0,0.87208,9e-05,12.88346]
[1777164428451,37.88,77570.28,0.0,0.8719,9e-05,12.89576]
[1777164429186,37.88,77570.28,0.0,0.8719,9e-05,12.89576]
[1777164429277,37.88,77570.28,0.0,0.8719,9e-05,12.89576]
[1777164429457,37.88,77569.59,0.0,0.87184,9e-05,12.8997]
[1777164429733,37.88,77569.59,0.0,0.87184,9e-05,12.8997]
[1777164429779,37.88,77569.59,0.0,0.87184,9e-05,12.8997]
[1777164444562,37.87,77569.41,0.0,0.87189,9e-05,12.89651]
[1777164447901,37.87,77569.41,0.0,0.8719,9e-05,12.89553]
[1777164448023,37.87,77569.41,0.0,0.8719,9e-05,12.89553]
[1777164448644,37.87,77569.41,0.0,0.8719,9e-05,12.89553]
[1777164448781,37.87,77569.41,0.0,0.8719,9e-05,12.89553]
[1777164448873,37.87,77569.41,0.0,0.8719,9e-05,12.8953]
[1777164454632,37.87,77569.44,0.0,0.87196,9e-05,12.88934]
[1777164455645,37.87,77569.44,0.0,0.87196,9e-05,12.88934]
[1777164455789,37.87,77569.44,0.0,0.87196,9e-05,12.88934]
[1777164456358,37.87,77569.44,0.0,0.87196,9e-05,12.88934]
[1777164456530,37.87,77569.44,0.0,0.87196,9e-05,12.88934]
[1777164456623,37.86,77569.44,0.0,0.87197,9e-05,12.88872]
[1777164464702,37.86,77569.44,0.0,0.87201,9e-05,12.88567]
[1777164474773,37.85,77569.44,0.0,0.87205,9e-05,12.88299]
[1777164478728,37.85,77569.44,0.0,0.87206,9e-05,12.88273]
[1777164478772,37.85,77569.44,0.0,0.87206,9e-05,12.88273]
[1777164478963,37.85,77569.44,0.0,0.87206,9e-05,12.88273]
[1777164479029,37.85,77569.44,0.0,0.87206,9e-05,12.88273]
[1777164479112,37.85,77569.44,0.0,0.87207,9e-05,12.88194]
[1777164481848,37.85,77570.87,0.0,0.8722,9e-05,12.87267]
[1777164482027,37.85,77570.87,0.0,0.8722,9e-05,12.87267]
[1777164486872,37.84,77573.96,0.0,0.87252,9e-05,12.85136]
[1777164487022,37.84,77573.96,0.0,0.87252,9e-05,12.85136]
[1777164487123,37.84,77573.96,0.0,0.87252,9e-05,12.85094]
[1777164490655,37.84,77574.15,0.0,0.87255,9e-05,12.84894]
[1777164490774,37.84,77574.38,0.0,0.87258,9e-05,12.84713]
[1777164496927,37.83,77575.46,0.0,0.87272,9e-05,12.83755]
[1777164502973,37.82,77575.48,0.0,0.87277,9e-05,12.83382]
[1777164513402,37.82,77575.44,0.0,0.8728,9e-05,12.83169]
[1777164513520,37.82,77575.44,0.0,0.8728,9e-05,12.83169]
[1777164513619,37.81,77574.48,0.0,0.8728,9e-05,12.8294]
[1777164514273,37.81,77574.48,0.0,0.8728,9e-05,12.8294]
[1777164514529,37.81,77574.48,0.0,0.8728,9e-05,12.8294]
[1777164520095,37.8,77576.71,0.0,0.87303,9e-05,12.81375]
[1777164520954,37.8,77576.71,0.0,0.87303,9e-05,12.81375]
[1777164521026,37.8,77576.71,0.0,0.87303,9e-05,12.81375]
[1777164521102,37.8,77579.13,0.0,0.87325,9e-05,12.79843]
[1777164521864,37.8,77579.13,0.0,0.87325,9e-05,12.79843]
[1777164522028,37.8,77579.13,0.0,0.87325,9e-05,12.79843]
[1777164534193,37.79,77579.29,0.0,0.87336,9e-05,12.79112]
[1777164537211,37.78,77578.76,0.0,0.87332,9e-05,12.79341]
[1777164537269,37.78,77578.76,0.0,0.87332,9e-05,12.79341]
[1777164537312,37.78,77578.49,0.0,0.87331,9e-05,12.79459]
[1777164538175,37.78,77578.49,0.0,0.87331,9e-05,12.79459]
[1777164538278,37.78,77578.49,0.0,0.87331,9e-05,12.79459]
[1777164546279,37.78,77575.07,0.0,0.87304,9e-05,12.81256]
[1777164551312,37.77,77574.97,0.0,0.87306,9e-05,12.81152]
[1777164552886,37.77,77574.91,0.0,0.87306,9e-05,12.81134]
[1777164553026,37.77,77574.91,0.0,0.87306,9e-05,12.81134]
[1777164553127,37.77,77574.91,0.0,0.87307,9e-05,12.8108]
[1777164554020,37.77,77574.91,0.0,0.87307,9e-05,12.8108]
[1777164554277,37.77,77574.91,0.0,0.87307,9e-05,12.8108]
[1777164561382,37.76,77574.47,0.0,0.8731,9e-05,12.80854]
[1777164564889,37.76,77574.47,0.0,0.8731,9e-05,12.80854]
[1777164566067,37.75,77576.03,0.0,0.87327,9e-05,12.79677]
[1777164566285,37.75,77576.03,0.0,0.87327,9e-05,12.79677]
[1777164567029,37.75,77577.5,0.0,0.87341,9e-05,12.78722]
[1777164567424,37.75,77577.83,0.0,0.87345,9e-05,12.78467]
[1777164575457,37.75,77577.67,0.0,0.87345,9e-05,12.78406]
[1777164575525,37.75,77577.67,0.0,0.87345,9e-05,12.78406]
[1777164581522,37.74,77577.75,0.0,0.87357,9e-05,12.77401]
[1777164587565,37.73,77577.67,0.0,0.8736,9e-05,12.77182]
[1777164588754,37.73,77574.2,0.0,0.8733,9e-05,12.79264]
[1777164589030,37.73,77574.2,0.0,0.8733,9e-05,12.79264]
[1777164589708,37.73,77574.2,0.0,0.8733,9e-05,12.79264]
[1777164589773,37.73,77574.2,0.0,0.8733,9e-05,12.79264]
[1777164589758,37.73,77573.61,0.0,0.87325,9e-05,12.79577]
[1777164595621,37.72,77569.73,0.0,0.87295,9e-05,12.8166]
[1777164596566,37.72,77569.73,0.0,0.87295,9e-05,12.8166]
[1777164596776,37.72,77569.73,0.0,0.87295,9e-05,12.8166]
[1777164597959,37.72,77566.47,0.0,0.87267,9e-05,12.83553]
[1777164598020,37.72,77566.47,0.0,0.87267,9e-05,12.83553]
[1777164598641,37.72,77566.26,0.0,0.87266,9e-05,12.83627]
[1777164601907,37.71,77569.11,0.0,0.87294,9e-05,12.81718]
[1777164602023,37.71,77569.11,0.0,0.87294,9e-05,12.81718]
[1777164607705,37.71,77570.02,0.0,0.87306,9e-05,12.80874]
[1777164611699,37.7,77569.96,0.0,0.87306,9e-05,12.80849]
[1777164611779,37.7,77569.96,0.0,0.87306,9e-05,12.80849]
[1777164612893,37.7,77569.03,0.0,0.87299,9e-05,12.81327]
[1777164613026,37.7,77569.03,0.0,0.87299,9e-05,12.81327]
[1777164614754,37.7,77569.24,0.0,0.87302,9e-05,12.81135]
[1777164619789,37.7,77569.38,0.0,0.87305,9e-05,12.80891]
[1777164625344,37.69,77569.1,0.0,0.87305,9e-05,12.80937]
[1777164625521,37.69,77569.1,0.0,0.87305,9e-05,12.80937]
[1777164635901,37.69,77569.36,0.0,0.87316,9e-05,12.7996]
[1777164640935,37.68,77569.08,0.0,0.87316,9e-05,12.79977]
[1777164647986,37.68,77569.2,0.0,0.8732,9e-05,12.79689]
[1777164649612,37.68,77569.2,0.0,0.8732,9e-05,12.79689]
[1777164649778,37.68,77569.2,0.0,0.8732,9e-05,12.79689]
[1777164651169,37.68,77569.33,0.0,0.87322,9e-05,12.79549]
[1777164651270,37.68,77569.33,0.0,0.87322,9e-05,12.79549]
[1777164651371,37.67,77569.37,0.0,0.87323,9e-05,12.79495]
[1777164657047,37.67,77569.92,0.0,0.8733,9e-05,12.78977]
[1777164662083,37.67,77569.42,0.0,0.87328,9e-05,12.79133]
[1777164668129,37.66,77569.53,0.0,0.87331,9e-05,12.78879]
[1777164674166,37.66,77569.36,0.0,0.87332,9e-05,12.78797]
[1777164679608,37.66,77570.09,0.0,0.87341,9e-05,12.78224]
[1777164679771,37.66,77570.09,0.0,0.87341,9e-05,12.78224]
[1777164686791,37.65,77571.43,0.0,0.87355,9e-05,12.77257]
[1777164686873,37.65,77571.03,0.0,0.87353,9e-05,12.77396]
[1777164687020,37.65,77571.03,0.0,0.87353,9e-05,12.77396]
[1777164692427,37.65,77570.9,0.0,0.87353,9e-05,12.77399]
[1777164692522,37.65,77570.9,0.0,0.87353,9e-05,12.77399]
[1777164698335,37.64,77571.13,0.0,0.87361,9e-05,12.76634]
[1777164700986,37.64,77571.61,0.0,0.87366,9e-05,12.76297]
[1777164701021,37.64,77571.61,0.0,0.87366,9e-05,12.76297]
[1777164702838,37.64,77574.01,0.0,0.87388,9e-05,12.74782]
[1777164702874,37.64,77575.37,0.0,0.87401,9e-05,12.73869]
[1777164703026,37.64,77575.37,0.0,0.87401,9e-05,12.73869]
[1777164708405,37.64,77576.85,0.0,0.87417,9e-05,12.72782]
[1777164715377,37.63,77576.82,0.0,0.87418,9e-05,12.72734]
[1777164715526,37.63,77576.82,0.0,0.87418,9e-05,12.72734]
[1777164723510,37.62,77576.8,0.0,0.87423,9e-05,12.72334]
[1777164726835,37.62,77576.97,0.0,0.87426,9e-05,12.7214]
[1777164727023,37.62,77576.88,0.0,0.87426,9e-05,12.72167]
[1777164728293,37.62,77577.67,0.0,0.87433,9e-05,12.71653]
[1777164728520,37.62,77577.67,0.0,0.87433,9e-05,12.71653]
[1777164728545,37.62,77577.27,0.0,0.8743,9e-05,12.71871]
[1777164733579,37.62,77577.32,0.0,0.87432,9e-05,12.71703]
[1777164739622,37.61,77578.03,0.0,0.87441,9e-05,12.7111]
[1777164741569,37.61,77578.03,0.0,0.87441,9e-05,12.7111]
[1777164741773,37.61,77578.03,0.0,0.87441,9e-05,12.7111]
[1777164746671,37.61,77582.64,0.0,0.87484,9e-05,12.68106]
[1777164747678,37.61,77587.03,0.0,0.87524,9e-05,12.65392]
[1777164748685,37.61,77591.36,0.0,0.87562,9e-05,12.6272]
[1777164749403,37.61,77591.36,0.0,0.87562,9e-05,12.6272]
[1777164749519,37.61,77591.36,0.0,0.87562,9e-05,12.6272]
[1777164751977,37.61,77592.9,0.0,0.87576,9e-05,12.61749]
[1777164752018,37.61,77593.04,0.0,0.87581,9e-05,12.61211]
[1777164752713,37.61,77592.97,0.0,0.87581,9e-05,12.61241]
[1777164756107,37.61,77594.12,0.0,0.87592,9e-05,12.60496]
[1777164756275,37.61,77594.12,0.0,0.87592,9e-05,12.60496]
[1777164761598,37.61,77594.17,0.0,0.87593,9e-05,12.60411]
[1777164761772,37.61,77594.17,0.0,0.87593,9e-05,12.60411]
[1777164761819,37.61,77594.17,0.0,0.87593,9e-05,12.60383]
[1777164765761,37.6,77594.19,0.0,0.87594,9e-05,12.60328]
[1777164765768,37.6,77594.19,0.0,0.87594,9e-05,12.60328]
[1777164770840,37.6,77598.17,0.0,0.87632,9e-05,12.57678]
[1777164770859,37.6,77600.01,0.0,0.8765,9e-05,12.5643]
[1777164771025,37.6,77600.01,0.0,0.8765,9e-05,12.5643]
[1777164776902,37.59,77605.68,0.0,0.87705,9e-05,12.52603]
[1777164781937,37.58,77606.51,0.0,0.87717,9e-05,12.51758]
[1777164788986,37.57,77607.74,0.0,0.87734,9e-05,12.50572]
[1777164790038,37.57,77608.02,0.0,0.87737,9e-05,12.50333]
[1777164794316,37.56,77609.25,0.0,0.87752,9e-05,12.49282]
[1777164794519,37.56,77609.25,0.0,0.87752,9e-05,12.49282]
[1777164795032,37.56,77610.03,0.0,0.8776,9e-05,12.48731]
[1777164800067,37.55,77610.22,0.0,0.87767,9e-05,12.4825]
[1777164805102,37.54,77616.97,0.0,0.87831,9e-05,12.43783]
[1777164810136,37.54,77617.75,0.0,0.87842,9e-05,12.4297]
[1777164815172,37.53,77616.22,0.0,0.87837,9e-05,12.43135]
[1777164820207,37.52,77614.32,0.0,0.87825,9e-05,12.43958]
[1777164825242,37.51,77614.52,0.0,0.87831,9e-05,12.4351]
[1777164830277,37.51,77614.45,0.0,0.87836,9e-05,12.43208]
[1777164834305,37.5,77607.55,0.0,0.87778,9e-05,12.47227]
[1777164840347,37.49,77601.18,0.0,0.87726,9e-05,12.50818]
[1777164843047,37.49,77597.71,0.0,0.87698,9e-05,12.52766]
[1777164850417,37.48,77597.41,0.0,0.87702,9e-05,12.52523]
[1777164851454,37.48,77597.41,0.0,0.87702,9e-05,12.52523]
[1777164854874,37.48,77596.73,0.0,0.87698,9e-05,12.52758]
[1777164856459,37.47,77590.38,0.0,0.87645,9e-05,12.56474]
[1777164858085,37.47,77590.38,0.0,0.87645,9e-05,12.56474]
[1777164858284,37.47,77588.46,0.0,0.87629,9e-05,12.57587]
[1777164858472,37.47,77586.97,0.0,0.87616,9e-05,12.58435]
[1777164859896,37.47,77586.97,0.0,0.87616,9e-05,12.58435]
[1777164860021,37.47,77586.97,0.0,0.87616,9e-05,12.58435]
[1777164863267,37.46,77590.68,0.0,0.87653,9e-05,12.55887]
[1777164863274,37.46,77590.68,0.0,0.87653,9e-05,12.55887]
[1777164863519,37.46,77590.68,0.0,0.87653,9e-05,12.55887]
[1777164863620,37.46,77590.65,0.0,0.87654,9e-05,12.55842]
[1777164873578,37.45,77584.49,0.0,0.87611,9e-05,12.58565]
[1777164875592,37.45,77578.54,0.0,0.87559,9e-05,12.62151]
[1777164877401,37.44,77578.32,0.0,0.87558,9e-05,12.62245]
[1777164877449,37.44,77578.32,0.0,0.87558,9e-05,12.62245]
[1777164877523,37.44,77578.32,0.0,0.87558,9e-05,12.62245]
[1777164877624,37.44,77578.32,0.0,0.87559,9e-05,12.62201]
[1777164883648,37.44,77565.12,0.0,0.87444,9e-05,12.70076]
[1777164884654,37.44,77554.84,0.0,0.87353,9e-05,12.76376]
[1777164885662,37.44,77554.15,0.0,0.87347,9e-05,12.76749]
[1777164886669,37.43,77554.09,0.0,0.87347,9e-05,12.76725]
[1777164890394,37.43,77554.31,0.0,0.87353,9e-05,12.76344]
[1777164890523,37.43,77554.31,0.0,0.87353,9e-05,12.76344]
[1777164890624,37.43,77554.31,0.0,0.87353,9e-05,12.76344]
[1777164890768,37.43,77554.31,0.0,0.87353,9e-05,12.76344]
[1777164890859,37.43,77554.06,0.0,0.87351,9e-05,12.76438]
[1777164896739,37.42,77554.21,0.0,0.87358,9e-05,12.75991]
[1777164901774,37.41,77551.32,0.0,0.87336,9e-05,12.77499]
[1777164903823,37.41,77550.62,0.0,0.8733,9e-05,12.77875]
[1777164904022,37.41,77550.62,0.0,0.8733,9e-05,12.77875]
[1777164904132,37.41,77550.62,0.0,0.8733,9e-05,12.77875]
[1777164904121,37.41,77551.7,0.0,0.87341,9e-05,12.77151]
[1777164904270,37.41,77551.7,0.0,0.87341,9e-05,12.77151]
[1777164910838,37.4,77551.47,0.0,0.87344,9e-05,12.76902]
[1777164915876,37.39,77551.42,0.0,0.87348,9e-05,12.76653]
[1777164920911,37.39,77551.41,0.0,0.87352,9e-05,12.76382]
[1777164925392,37.38,77551.37,0.0,0.87354,9e-05,12.76182]
[1777164925535,37.38,77551.37,0.0,0.87354,9e-05,12.76182]
[1777164925543,37.38,77551.37,0.0,0.87354,9e-05,12.76182]
[1777164925772,37.38,77551.37,0.0,0.87354,9e-05,12.76182]
[1777164925873,37.38,77551.37,0.0,0.87355,9e-05,12.76126]
[1777164935009,37.37,77551.1,0.0,0.87364,9e-05,12.75348]
[1777164940044,37.36,77549.51,0.0,0.87353,9e-05,12.7605]
[1777164942551,37.36,77548.35,0.0,0.87344,9e-05,12.76652]
[1777164942709,37.36,77548.35,0.0,0.87344,9e-05,12.76652]
[1777164942776,37.36,77548.35,0.0,0.87344,9e-05,12.76652]
[1777164942810,37.36,77548.35,0.0,0.87345,9e-05,12.76594]
[1777164947093,37.35,77542.72,0.0,0.87298,9e-05,12.79842]
[1777164948860,37.35,77542.03,0.0,0.87292,9e-05,12.80206]
[1777164949025,37.35,77542.03,0.0,0.87292,9e-05,12.80206]
[1777164949101,37.35,77542.03,0.0,0.87292,9e-05,12.80206]
[1777164949107,37.35,77540.16,0.0,0.87276,9e-05,12.81301]
[1777164949276,37.35,77540.16,0.0,0.87276,9e-05,12.81301]
[1777164954141,37.34,77535.86,0.0,0.87242,9e-05,12.83639]
[1777164955893,37.34,77535.55,0.0,0.8724,9e-05,12.83764]
[1777164956030,37.34,77535.55,0.0,0.8724,9e-05,12.83764]
[1777164956105,37.34,77535.55,0.0,0.8724,9e-05,12.83764]
[1777164956156,37.34,77535.56,0.0,0.87241,9e-05,12.8369]
[1777164956275,37.34,77535.56,0.0,0.87241,9e-05,12.8369]
[1777164962198,37.33,77538.06,0.0,0.87269,9e-05,12.81741]
[1777164965099,37.33,77539.02,0.0,0.8728,9e-05,12.81021]
[1777164965120,37.33,77539.02,0.0,0.87281,9e-05,12.80959]
[1777164965281,37.33,77539.02,0.0,0.87281,9e-05,12.80959]
[1777164965461,37.33,77539.02,0.0,0.87281,9e-05,12.80959]
[1777164965518,37.33,77539.02,0.0,0.87281,9e-05,12.80959]
[1777164969745,37.32,77538.26,0.0,0.87277,9e-05,12.81244]
[1777164970263,37.32,77512.63,0.0,0.87044,9e-05,12.97049]
[1777164971270,37.32,77505.78,0.0,0.86981,9e-05,13.01272]
[1777164973328,37.32,77508.63,0.0,0.87008,9e-05,12.99459]
[1777164979326,37.31,77511.49,0.0,0.87038,9e-05,12.97439]
[1777164981328,37.31,77511.45,0.0,0.87038,9e-05,12.9743]
[1777164981528,37.31,77511.45,0.0,0.87038,9e-05,12.9743]
[1777164987382,37.31,77510.69,0.0,0.87034,9e-05,12.97672]
[1777164992679,37.3,77510.35,0.0,0.87032,9e-05,12.97788]
[1777164992773,37.3,77510.35,0.0,0.87032,9e-05,12.97788]
[1777164993087,37.3,77510.36,0.0,0.87038,9e-05,12.97197]
[1777164998459,37.3,77510.31,0.0,0.87041,9e-05,12.97029]
[1777165002048,37.29,77509.17,0.0,0.87032,9e-05,12.97629]
[1777165002269,37.29,77510.0,0.0,0.87041,9e-05,12.97003]
[1777165007521,37.29,77510.08,0.0,0.87045,9e-05,12.96685]
[1777165012557,37.28,77508.32,0.0,0.87033,9e-05,12.97512]
[1777165015703,37.28,77508.24,0.0,0.87034,9e-05,12.97456]
[1777165015776,37.28,77508.24,0.0,0.87034,9e-05,12.97456]
[1777165016102,37.28,77508.24,0.0,0.87034,9e-05,12.97456]
[1777165016204,37.27,77507.9,0.0,0.87032,9e-05,12.97561]
[1777165016269,37.27,77507.9,0.0,0.87032,9e-05,12.97561]
[1777165022626,37.27,77506.91,0.0,0.87028,9e-05,12.97863]
[1777165025703,37.26,77503.93,0.0,0.87002,9e-05,12.99612]
[1777165025783,37.26,77503.93,0.0,0.87002,9e-05,12.99612]
[1777165025978,37.26,77503.93,0.0,0.87002,9e-05,12.99612]
[1777165026022,37.26,77503.93,0.0,0.87002,9e-05,12.99612]
[1777165026079,37.26,77504.15,0.0,0.87005,9e-05,12.99367]
[1777165029676,37.26,77496.11,0.0,0.86933,9e-05,13.04212]
[1777165030683,37.26,77489.34,0.0,0.86871,9e-05,13.08396]
[1777165033891,37.26,77491.22,0.0,0.86889,9e-05,13.07147]
[1777165034027,37.26,77491.22,0.0,0.86889,9e-05,13.07147]
[1777165034269,37.26,77491.22,0.0,0.86889,9e-05,13.07147]
[1777165034103,37.25,77491.14,0.0,0.8689,9e-05,13.07115]
[1777165034522,37.25,77491.14,0.0,0.8689,9e-05,13.07115]
[1777165038719,37.25,77491.14,0.0,0.86891,9e-05,13.07035]
[1777165038778,37.25,77491.14,0.0,0.86891,9e-05,13.07035]
[1777165040074,37.25,77491.19,0.0,0.86893,9e-05,13.06882]
[1777165040271,37.25,77491.19,0.0,0.86893,9e-05,13.06882]
[1777165040111,37.25,77491.19,0.0,0.86894,9e-05,13.06842]
[1777165040371,37.25,77491.19,0.0,0.86894,9e-05,13.06842]
[1777165044950,37.25,77491.22,0.0,0.86896,9e-05,13.06702]
[1777165045019,37.25,77491.22,0.0,0.86896,9e-05,13.06702]
[1777165047711,37.24,77494.89,0.0,0.86932,9e-05,13.04293]
[1777165047774,37.24,77494.89,0.0,0.86932,9e-05,13.04293]
[1777165052837,37.24,77501.5,0.0,0.87,9e-05,12.99517]
[1777165054400,37.24,77501.74,0.0,0.87002,9e-05,12.99336]
[1777165054532,37.24,77501.74,0.0,0.87002,9e-05,12.99336]
[1777165054704,37.24,77501.74,0.0,0.87002,9e-05,12.99336]
[1777165054778,37.24,77501.74,0.0,0.87002,9e-05,12.99336]
[1777165054876,37.24,77501.74,0.0,0.87003,9e-05,12.99307]
[1777165058930,37.23,77501.82,0.0,0.87005,9e-05,12.99139]
[1777165059020,37.23,77501.82,0.0,0.87005,9e-05,12.99139]
[1777165064923,37.23,77502.57,0.0,0.87015,9e-05,12.98471]
[1777165066948,37.23,77503.21,0.0,0.87021,9e-05,12.98044]
[1777165067026,37.23,77503.21,0.0,0.87021,9e-05,12.98044]
[1777165067105,37.23,77502.35,0.0,0.87014,9e-05,12.98552]
[1777165067867,37.23,77502.35,0.0,0.87014,9e-05,12.98552]
[1777165068024,37.23,77502.35,0.0,0.87014,9e-05,12.98552]
[1777165076001,37.22,77503.76,0.0,0.8703,9e-05,12.97424]
[1777165078687,37.22,77503.76,0.0,0.87031,9e-05,12.9737]
[1777165078777,37.22,77503.76,0.0,0.87031,9e-05,12.9737]
[1777165079199,37.22,77503.76,0.0,0.87031,9e-05,12.9737]
[1777165079273,37.22,77503.76,0.0,0.87031,9e-05,12.9737]
[1777165079300,37.22,77503.61,0.0,0.8703,9e-05,12.97437]
[1777165085064,37.22,77504.35,0.0,0.87039,9e-05,12.96816]
[1777165096141,37.21,77504.35,0.0,0.87044,9e-05,12.96527]
[1777165097193,37.21,77504.35,0.0,0.87044,9e-05,12.96527]
[1777165097279,37.21,77504.35,0.0,0.87044,9e-05,12.96527]
[1777165097257,37.21,77504.35,0.0,0.87044,9e-05,12.96501]
[1777165097556,37.21,77504.35,0.0,0.87044,9e-05,12.96501]
[1777165097776,37.21,77504.35,0.0,0.87044,9e-05,12.96501]
[1777165104198,37.2,77504.22,0.0,0.87048,9e-05,12.96223]
[1777165108325,37.2,77504.39,0.0,0.87052,9e-05,12.95964]
[1777165108526,37.2,77504.17,0.0,0.8705,9e-05,12.96051]
[1777165108978,37.2,77504.17,0.0,0.8705,9e-05,12.96051]
[1777165109026,37.2,77504.17,0.0,0.8705,9e-05,12.96051]
[1777165109027,37.19,77504.17,0.0,0.87051,9e-05,12.96]
[1777165117289,37.19,77504.39,0.0,0.87062,9e-05,12.9502]
[1777165122324,37.18,77504.1,0.0,0.87063,9e-05,12.94955]
[1777165122448,37.18,77504.1,0.0,0.87063,9e-05,12.94955]
[1777165122526,37.18,77504.1,0.0,0.87063,9e-05,12.94955]
[1777165122777,37.18,77504.1,0.0,0.87063,9e-05,12.94955]
[1777165123025,37.18,77504.1,0.0,0.87063,9e-05,12.94955]
[1777165123331,37.18,77504.17,0.0,0.87065,9e-05,12.94863]
[1777165128367,37.17,77504.39,0.0,0.8707,9e-05,12.94484]
[1777165138437,37.16,77505.79,0.0,0.8709,9e-05,12.93135]
[1777165140600,37.16,77508.51,0.0,0.87116,9e-05,12.91393]
[1777165140777,37.16,77508.51,0.0,0.87116,9e-05,12.91393]
[1777165141259,37.16,77508.51,0.0,0.87116,9e-05,12.91393]
[1777165141281,37.16,77508.51,0.0,0.87116,9e-05,12.91393]
[1777165141360,37.16,77511.11,0.0,0.87141,9e-05,12.89688]
[1777165146492,37.16,77513.02,0.0,0.8716,9e-05,12.88378]
[1777165148339,37.16,77513.02,0.0,0.8716,9e-05,12.88378]
[1777165148507,37.16,77522.52,0.0,0.87248,9e-05,12.82429]
[1777165149513,37.15,77534.97,0.0,0.87362,9e-05,12.7462]
[1777165150521,37.15,77534.51,0.0,0.87358,9e-05,12.74858]
[1777165151921,37.15,77534.51,0.0,0.87358,9e-05,12.74858]
[1777165154549,37.15,77538.63,0.0,0.87399,9e-05,12.72102]
[1777165159583,37.14,77542.23,0.0,0.87434,9e-05,12.69642]
[1777165161494,37.14,77543.51,0.0,0.87446,9e-05,12.68805]
[1777165161524,37.14,77543.51,0.0,0.87446,9e-05,12.68805]
[1777165161599,37.14,77543.6,0.0,0.87448,9e-05,12.68709]
[1777165162555,37.14,77543.6,0.0,0.87448,9e-05,12.68709]
[1777165162786,37.14,77543.6,0.0,0.87448,9e-05,12.68709]
[1777165169969,37.14,77543.68,0.0,0.87452,9e-05,12.68422]
[1777165170020,37.14,77543.68,0.0,0.87452,9e-05,12.68422]
[1777165170194,37.13,77543.68,0.0,0.87454,9e-05,12.68305]
[1777165170595,37.13,77543.68,0.0,0.87454,9e-05,12.68305]
[1777165170776,37.13,77543.68,0.0,0.87454,9e-05,12.68305]
[1777165177254,37.13,77541.54,0.0,0.8744,9e-05,12.69003]
[1777165177272,37.13,77541.54,0.0,0.8744,9e-05,12.69003]
[1777165177356,37.13,77540.72,0.0,0.87434,9e-05,12.69432]
[1777165177647,37.13,77540.72,0.0,0.87434,9e-05,12.69432]
[1777165177777,37.13,77540.72,0.0,0.87434,9e-05,12.69432]
[1777165183752,37.12,77539.02,0.0,0.87422,9e-05,12.70241]
[1777165185022,37.12,77539.02,0.0,0.87422,9e-05,12.70241]
[1777165185275,37.12,77539.02,0.0,0.87422,9e-05,12.70241]
[1777165185363,37.12,77539.02,0.0,0.87422,9e-05,12.70241]
[1777165185371,37.12,77539.02,0.0,0.87423,9e-05,12.70158]
[1777165185529,37.12,77539.02,0.0,0.87423,9e-05,12.70158]
[1777165187780,37.12,77533.86,0.0,0.87378,9e-05,12.73287]
[1777165189035,37.12,77533.86,0.0,0.87378,9e-05,12.73287]
[1777165189279,37.12,77533.86,0.0,0.87378,9e-05,12.73287]
[1777165189353,37.12,77531.02,0.0,0.87353,9e-05,12.74962]
[1777165190427,37.12,77531.02,0.0,0.87353,9e-05,12.74962]
[1777165190524,37.12,77530.86,0.0,0.87352,9e-05,12.75062]
[1777165195350,37.11,77531.14,0.0,0.87357,9e-05,12.74698]
[1777165195370,37.11,77529.78,0.0,0.87346,9e-05,12.75452]
[1777165195527,37.11,77529.78,0.0,0.87346,9e-05,12.75452]
[1777165196190,37.11,77529.78,0.0,0.87346,9e-05,12.75452]
[1777165196280,37.11,77529.78,0.0,0.87346,9e-05,12.75452]
[1777165196291,37.11,77528.12,0.0,0.87332,9e-05,12.76437]
[1777165197850,37.11,77524.54,0.0,0.873,9e-05,12.78618]
[1777165200873,37.1,77536.71,0.0,0.87413,9e-05,12.70881]
[1777165201879,37.1,77545.21,0.0,0.8749,9e-05,12.65538]
[1777165203188,37.1,77545.21,0.0,0.8749,9e-05,12.65538]
[1777165203281,37.1,77543.3,0.0,0.87474,9e-05,12.66649]
[1777165204577,37.1,77543.54,0.0,0.87476,9e-05,12.66499]
[1777165204687,37.1,77543.54,0.0,0.87476,9e-05,12.66499]
[1777165204900,37.1,77541.8,0.0,0.87461,9e-05,12.67545]
[1777165209935,37.1,77541.09,0.0,0.87457,9e-05,12.67799]
[1777165211707,37.09,77540.32,0.0,0.87451,9e-05,12.6824]
[1777165211772,37.09,77540.32,0.0,0.87451,9e-05,12.6824]
[1777165211948,37.09,77540.0,0.0,0.87449,9e-05,12.68401]
[1777165213102,37.09,77540.0,0.0,0.87449,9e-05,12.68401]
[1777165213284,37.09,77540.0,0.0,0.87449,9e-05,12.68401]
[1777165218998,37.09,77537.31,0.0,0.87428,9e-05,12.69794]
[1777165219590,37.09,77537.31,0.0,0.87428,9e-05,12.69794]
[1777165219773,37.09,77537.31,0.0,0.87428,9e-05,12.69794]
[1777165220008,37.09,77539.2,0.0,0.87446,9e-05,12.68576]
[1777165220957,37.09,77539.2,0.0,0.87446,9e-05,12.68576]
[1777165221024,37.09,77539.2,0.0,0.87446,9e-05,12.68576]
[1777165225421,37.08,77538.09,0.0,0.87438,9e-05,12.6911]
[1777165225534,37.08,77539.11,0.0,0.87448,9e-05,12.68436]
[1777165231571,37.08,77538.92,0.0,0.8745,9e-05,12.68323]
[1777165231771,37.08,77538.92,0.0,0.8745,9e-05,12.68323]
[1777165231807,37.08,77538.92,0.0,0.87454,9e-05,12.67846]
[1777165233527,37.07,77538.57,0.0,0.87451,9e-05,12.67987]
[1777165233784,37.07,77538.57,0.0,0.87451,9e-05,12.67987]
[1777165239140,37.07,77538.3,0.0,0.87452,9e-05,12.6793]
[1777165244039,37.07,77537.93,0.0,0.87451,9e-05,12.68012]
[1777165244270,37.07,77537.93,0.0,0.87451,9e-05,12.68012]
[1777165244370,37.06,77538.76,0.0,0.87459,9e-05,12.67457]
[1777165245589,37.06,77537.92,0.0,0.87452,9e-05,12.67944]
[1777165245776,37.06,77537.92,0.0,0.87452,9e-05,12.67944]
[1777165250302,37.06,77537.95,0.0,0.87453,9e-05,12.67888]
[1777165250479,37.06,77534.86,0.0,0.87427,9e-05,12.69666]
[1777165250522,37.06,77534.86,0.0,0.87427,9e-05,12.69666]
[1777165251225,37.06,77532.83,0.0,0.87409,9e-05,12.70893]
[1777165251838,37.06,77532.83,0.0,0.87409,9e-05,12.70893]
[1777165252028,37.06,77532.83,0.0,0.87409,9e-05,12.70893]
[1777165257267,37.05,77531.83,0.0,0.87403,9e-05,12.71275]
[1777165260028,37.05,77531.8,0.0,0.87404,9e-05,12.71214]
[1777165260774,37.05,77531.59,0.0,0.87403,9e-05,12.71306]
[1777165261295,37.05,77531.58,0.0,0.87403,9e-05,12.71272]
[1777165261721,37.05,77531.58,0.0,0.87403,9e-05,12.71272]
[1777165261775,37.05,77531.58,0.0,0.87403,9e-05,12.71272]
[1777165267339,37.04,77531.36,0.0,0.87405,9e-05,12.71176]
[1777165275885,37.04,77531.35,0.0,0.87406,9e-05,12.71067]
[1777165277659,37.04,77530.97,0.0,0.87406,9e-05,12.71077]
[1777165277776,37.04,77530.97,0.0,0.87406,9e-05,12.71077]
[1777165278783,37.03,77530.76,0.0,0.87405,9e-05,12.71133]
[1777165279420,37.03,77530.86,0.0,0.87406,9e-05,12.71033]
[1777165285462,37.03,77531.23,0.0,0.87413,9e-05,12.7058]
[1777165291414,37.03,77531.12,0.0,0.87413,9e-05,12.70577]
[1777165291533,37.03,77531.12,0.0,0.87413,9e-05,12.70577]
[1777165296540,37.02,77529.72,0.0,0.87408,9e-05,12.70695]
[1777165298828,37.02,77530.49,0.0,0.87416,9e-05,12.70179]
[1777165299028,37.02,77530.49,0.0,0.87416,9e-05,12.70179]
[1777165300223,37.02,77530.92,0.0,0.8742,9e-05,12.69875]
[1777165300275,37.02,77530.92,0.0,0.8742,9e-05,12.69875]
[1777165300324,37.02,77530.85,0.0,0.87421,9e-05,12.69849]
[1777165308624,37.01,77528.98,0.0,0.87408,9e-05,12.70725]
[1777165310408,37.01,77528.98,0.0,0.87408,9e-05,12.70725]
[1777165310523,37.01,77528.98,0.0,0.87408,9e-05,12.70725]
[1777165315672,37.0,77529.29,0.0,0.87414,9e-05,12.70253]
[1777165322722,37.0,77529.87,0.0,0.87424,9e-05,12.69611]
[1777165323879,37.0,77529.87,0.0,0.87424,9e-05,12.69611]
[1777165324035,37.0,77529.87,0.0,0.87424,9e-05,12.69611]
[1777165325476,37.0,77531.64,0.0,0.8744,9e-05,12.68467]
[1777165325522,37.0,77531.64,0.0,0.8744,9e-05,12.68467]
[1777165325743,36.99,77532.34,0.0,0.87448,9e-05,12.67956]
[1777165330778,36.99,77532.07,0.0,0.87448,9e-05,12.67946]
[1777165335813,36.99,77530.63,0.0,0.87437,9e-05,12.68671]
[1777165337994,36.99,77531.23,0.0,0.87443,9e-05,12.68261]
[1777165338023,36.99,77531.23,0.0,0.87443,9e-05,12.68261]
[1777165348905,36.98,77529.41,0.0,0.87432,9e-05,12.68986]
[1777165350628,36.98,77529.56,0.0,0.87434,9e-05,12.68858]
[1777165350772,36.98,77529.56,0.0,0.87434,9e-05,12.68858]
[1777165352224,36.98,77529.49,0.0,0.87434,9e-05,12.68867]
[1777165352270,36.98,77529.49,0.0,0.87434,9e-05,12.68867]
[1777165352326,36.97,77529.49,0.0,0.87439,9e-05,12.6836]
[1777165359003,36.97,77529.21,0.0,0.87439,9e-05,12.68335]
[1777165365045,36.96,77529.6,0.0,0.87445,9e-05,12.67897]
[1777165374108,36.96,77529.5,0.0,0.87448,9e-05,12.67675]
[1777165380150,36.95,77529.69,0.0,0.87453,9e-05,12.67376]
[1777165381558,36.95,77529.69,0.0,0.87453,9e-05,12.67376]
[1777165381781,36.95,77529.43,0.0,0.87451,9e-05,12.6751]
[1777165387199,36.95,77529.72,0.0,0.87456,9e-05,12.67154]
[1777165389284,36.95,77529.72,0.0,0.87456,9e-05,12.67154]
[1777165389521,36.95,77529.72,0.0,0.87456,9e-05,12.67154]
[1777165389633,36.95,77529.72,0.0,0.87457,9e-05,12.67068]
[1777165394320,36.94,77530.0,0.0,0.87461,9e-05,12.66781]
[1777165394527,36.94,77530.0,0.0,0.87461,9e-05,12.66781]
[1777165399551,36.94,77529.97,0.0,0.87462,9e-05,12.66745]
[1777165399773,36.94,77530.2,0.0,0.87465,9e-05,12.66494]
[1777165401006,36.94,77529.64,0.0,0.87461,9e-05,12.66818]
[1777165401022,36.94,77529.64,0.0,0.87461,9e-05,12.66818]
[1777165401296,36.94,77529.72,0.0,0.87462,9e-05,12.66741]
[1777165407341,36.94,77529.84,0.0,0.87465,9e-05,12.66507]
[1777165409975,36.94,77529.4,0.0,0.87462,9e-05,12.6673]
[1777165410019,36.94,77529.4,0.0,0.87462,9e-05,12.6673]
[1777165419424,36.93,77530.01,0.0,0.87474,9e-05,12.65658]
[1777165429499,36.92,77530.01,0.0,0.87478,9e-05,12.65416]
[1777165436548,36.92,77529.97,0.0,0.8748,9e-05,12.6528]
[1777165438135,36.92,77529.97,0.0,0.8748,9e-05,12.6528]
[1777165438274,36.92,77529.97,0.0,0.8748,9e-05,12.6528]
[1777165440076,36.92,77529.56,0.0,0.87477,9e-05,12.65491]
[1777165440277,36.92,77529.56,0.0,0.87477,9e-05,12.65491]
[1777165440575,36.92,77529.58,0.0,0.87477,9e-05,12.65432]
[1777165445611,36.92,77529.79,0.0,0.87481,9e-05,12.65186]
[1777165451658,36.91,77530.53,0.0,0.8749,9e-05,12.64585]
[1777165455264,36.91,77528.74,0.0,0.87474,9e-05,12.65637]
[1777165455527,36.91,77528.74,0.0,0.87474,9e-05,12.65637]
[1777165460721,36.91,77524.72,0.0,0.8744,9e-05,12.6799]
[1777165462480,36.91,77524.72,0.0,0.8744,9e-05,12.6799]
[1777165462521,36.91,77524.72,0.0,0.8744,9e-05,12.6799]
[1777165464097,36.91,77524.53,0.0,0.87439,9e-05,12.68052]
[1777165464279,36.91,77524.53,0.0,0.87439,9e-05,12.68052]
[1777165464376,36.9,77524.46,0.0,0.87439,9e-05,12.68037]
[1777165469947,36.9,77523.79,0.0,0.87435,9e-05,12.68336]
[1777165470023,36.9,77523.79,0.0,0.87435,9e-05,12.68336]
[1777165471798,36.9,77518.7,0.0,0.87393,9e-05,12.70984]
[1777165475966,36.9,77518.84,0.0,0.87396,9e-05,12.70788]
[1777165476022,36.9,77518.84,0.0,0.87396,9e-05,12.70788]
[1777165477052,36.9,77518.84,0.0,0.87397,9e-05,12.70753]
[1777165477269,36.9,77518.84,0.0,0.87397,9e-05,12.70753]
[1777165477365,36.89,77517.74,0.0,0.87388,9e-05,12.71369]
[1777165484888,36.89,77517.39,0.0,0.87388,9e-05,12.7133]
[1777165489926,36.88,77516.94,0.0,0.87387,9e-05,12.71427]
[1777165493120,36.88,77511.99,0.0,0.87343,9e-05,12.74416]
[1777165494962,36.88,77527.5,0.0,0.87486,9e-05,12.64616]
[1777165495969,36.88,77541.45,0.0,0.87613,9e-05,12.55864]
[1777165496976,36.88,77540.54,0.0,0.87605,9e-05,12.56418]
[1777165498974,36.88,77539.61,0.0,0.87597,9e-05,12.56968]
[1777165499022,36.88,77539.61,0.0,0.87597,9e-05,12.56968]
[1777165499028,36.88,77539.26,0.0,0.87594,9e-05,12.57186]
[1777165502011,36.88,77532.19,0.0,0.8753,9e-05,12.61557]
[1777165503018,36.88,77527.28,0.0,0.87486,9e-05,12.64606]
[1777165508054,36.87,77527.97,0.0,0.87494,9e-05,12.64038]
[1777165513089,36.87,77527.05,0.0,0.87488,9e-05,12.64478]
[1777165518123,36.87,77527.19,0.0,0.87491,9e-05,12.64253]
[1777165523159,36.86,77526.82,0.0,0.87489,9e-05,12.64351]
[1777165528194,36.86,77527.17,0.0,0.87494,9e-05,12.63998]
[1777165533229,36.86,77527.01,0.0,0.87498,9e-05,12.63528]
[1777165538265,36.86,77527.53,0.0,0.87505,9e-05,12.63075]
[1777165544307,36.85,77527.4,0.0,0.87506,9e-05,12.63005]
[1777165549343,36.85,77525.81,0.0,0.87493,9e-05,12.63877]
[1777165554378,36.85,77524.61,0.0,0.87484,9e-05,12.64502]
[1777165559413,36.84,77525.84,0.0,0.87497,9e-05,12.63572]
[1777165564448,36.84,77531.78,0.0,0.87553,9e-05,12.59725]
[1777165567470,36.84,77536.02,0.0,0.87592,9e-05,12.57018]
[1777165573511,36.84,77536.18,0.0,0.87595,9e-05,12.56821]
[1777165578545,36.84,77536.11,0.0,0.87596,9e-05,12.56785]
[1777165583581,36.83,77535.37,0.0,0.8759,9e-05,12.57168]
[1777165588616,36.83,77535.58,0.0,0.87593,9e-05,12.56958]
[1777165595665,36.83,77535.58,0.0,0.87598,9e-05,12.56411]
[1777165601725,36.83,77535.62,0.0,0.876,9e-05,12.56298]
[1777165607768,36.83,77535.67,0.0,0.87602,9e-05,12.56181]
[1777165616831,36.82,77535.97,0.0,0.87606,9e-05,12.55869]
[1777165625894,36.82,77536.05,0.0,0.87608,9e-05,12.55701]
[1777165635963,36.82,77536.38,0.0,0.87613,9e-05,12.55365]
[1777165645027,36.81,77536.89,0.0,0.8762,9e-05,12.54904]
[1777165651069,36.81,77536.68,0.0,0.87622,9e-05,12.54525]
[1777165658118,36.81,77536.73,0.0,0.87624,9e-05,12.54412]
[1777165667181,36.81,77536.86,0.0,0.87627,9e-05,12.54228]
[1777165672216,36.81,77537.04,0.0,0.87629,9e-05,12.54059]
[1777165682285,36.8,77536.68,0.0,0.87627,9e-05,12.54174]
[1777165687321,36.8,77536.96,0.0,0.87631,9e-05,12.53942]
[1777165692356,36.8,77536.99,0.0,0.87632,9e-05,12.53869]
[1777165698398,36.8,77536.82,0.0,0.87631,9e-05,12.53912]
[1777165703433,36.8,77536.89,0.0,0.87632,9e-05,12.53815]
[1777165715517,36.8,77536.71,0.0,0.87636,9e-05,12.53365]
[1777165720552,36.8,77535.05,0.0,0.87622,9e-05,12.54358]
[1777165725589,36.79,77532.44,0.0,0.87599,9e-05,12.5594]
[1777165730623,36.79,77532.17,0.0,0.87597,9e-05,12.56036]
[1777165736671,36.79,77532.19,0.0,0.876,9e-05,12.55874]
[1777165742713,36.79,77532.54,0.0,0.87605,9e-05,12.55514]
[1777165751777,36.78,77532.57,0.0,0.87608,9e-05,12.55316]
[1777165762854,36.78,77530.95,0.0,0.87596,9e-05,12.56136]
[1777165768147,36.78,77532.36,0.0,0.87609,9e-05,12.55218]
[1777165776953,36.77,77532.42,0.0,0.87614,9e-05,12.54672]
[1777165781987,36.77,77532.02,0.0,0.87611,9e-05,12.54889]
[1777165791050,36.77,77533.08,0.0,0.87622,9e-05,12.54095]
[1777165797093,36.77,77533.22,0.0,0.87625,9e-05,12.53883]
[1777165800114,36.77,77540.56,0.0,0.87693,9e-05,12.49225]
[1777165805149,36.77,77540.59,0.0,0.87694,9e-05,12.49131]
[1777165810186,36.76,77540.45,0.0,0.87694,9e-05,12.49139]
[1777165815220,36.76,77543.83,0.0,0.87725,9e-05,12.46991]
[1777165821263,36.76,77545.43,0.0,0.87739,9e-05,12.4599]
[1777165826298,36.76,77547.09,0.0,0.87754,9e-05,12.44958]
[1777165831333,36.76,77546.65,0.0,0.87753,9e-05,12.44805]
[1777165836368,36.76,77545.17,0.0,0.8774,9e-05,12.45739]
[1777165841403,36.76,77541.93,0.0,0.87711,9e-05,12.47756]
[1777165846437,36.76,77541.22,0.0,0.87705,9e-05,12.48178]
[1777165851473,36.76,77541.51,0.0,0.87708,9e-05,12.47971]
[1777165856508,36.76,77541.55,0.0,0.87708,9e-05,12.4792]
[1777165861544,36.76,77540.9,0.0,0.87703,9e-05,12.48296]
[1777165867592,36.76,77540.74,0.0,0.87702,9e-05,12.48357]
[1777165878669,36.76,77540.49,0.0,0.87701,9e-05,12.48439]
[1777165883704,36.76,77540.98,0.0,0.87706,9e-05,12.48098]
[1777165891771,36.76,77540.67,0.0,0.87707,9e-05,12.47794]
[1777165896806,36.76,77540.96,0.0,0.8771,9e-05,12.4758]
[1777165907886,36.75,77540.94,0.0,0.87711,9e-05,12.47522]
[1777165914935,36.75,77539.38,0.0,0.87698,9e-05,12.48447]
[1777165920978,36.75,77541.24,0.0,0.87715,9e-05,12.47244]
[1777165926027,36.75,77541.31,0.0,0.87716,9e-05,12.47172]
[1777165932070,36.75,77540.31,0.0,0.87708,9e-05,12.47772]
[1777165937106,36.75,77537.82,0.0,0.87686,9e-05,12.493]
[1777165943148,36.75,77537.73,0.0,0.87685,9e-05,12.49313]
[1777165948183,36.75,77537.78,0.0,0.87686,9e-05,12.49247]
[1777165952211,36.75,77533.86,0.0,0.87655,9e-05,12.51237]
[1777165957246,36.75,77532.43,0.0,0.87642,9e-05,12.52084]
[1777165965302,36.74,77532.63,0.0,0.87645,9e-05,12.51881]
[1777165974365,36.74,77531.2,0.0,0.87633,9e-05,12.52699]
[1777165980407,36.74,77530.58,0.0,0.87629,9e-05,12.53031]
[1777165985442,36.74,77530.64,0.0,0.8763,9e-05,12.52948]
[1777165990477,36.74,77530.57,0.0,0.8763,9e-05,12.52947]
[1777165997526,36.74,77530.28,0.0,0.87628,9e-05,12.53067]
[1777166002560,36.74,77529.89,0.0,0.87625,9e-05,12.5327]
[1777166007596,36.74,77529.87,0.0,0.87626,9e-05,12.53234]
[1777166012630,36.74,77529.22,0.0,0.87624,9e-05,12.53147]
[1777166021694,36.73,77529.3,0.0,0.87626,9e-05,12.52983]
[1777166027735,36.73,77529.43,0.0,0.87629,9e-05,12.5283]
[1777166036799,36.73,77529.09,0.0,0.87627,9e-05,12.52946]
[1777166041834,36.73,77529.59,0.0,0.87632,9e-05,12.52584]
[1777166046869,36.73,77530.16,0.0,0.87638,9e-05,12.52184]
[1777166056939,36.72,77530.15,0.0,0.87639,9e-05,12.5211]
[1777166062981,36.72,77534.88,0.0,0.87682,9e-05,12.49107]
[1777166069025,36.72,77537.19,0.0,0.87703,9e-05,12.47661]
[1777166079095,36.73,77537.67,0.0,0.87709,9e-05,12.47067]
[1777166084130,36.73,77539.84,0.0,0.87728,9e-05,12.45747]
[1777166089165,36.73,77539.56,0.0,0.87725,9e-05,12.45933]
[1777166094199,36.73,77529.72,0.0,0.87636,9e-05,12.52108]
[1777166101250,36.73,77529.06,0.0,0.87628,9e-05,12.52638]
[1777166109305,36.73,77529.13,0.0,0.87628,9e-05,12.52665]
[1777166115347,36.73,77529.42,0.0,0.87631,9e-05,12.52469]
[1777166122398,36.73,77529.76,0.0,0.87634,9e-05,12.52247]
[1777166129447,36.73,77529.76,0.0,0.87634,9e-05,12.52245]
[1777166136496,36.73,77531.31,0.0,0.87652,9e-05,12.50834]
[1777166141530,36.73,77534.42,0.0,0.8768,9e-05,12.48902]
[1777166146566,36.73,77534.35,0.0,0.87679,9e-05,12.48968]
[1777166155099,36.73,77534.35,0.0,0.87679,9e-05,12.48968]
[1777166160664,36.73,77534.9,0.0,0.87683,9e-05,12.48688]
[1777166167713,36.74,77535.34,0.0,0.87686,9e-05,12.48445]
[1777166176776,36.74,77535.32,0.0,0.87685,9e-05,12.485]
[1777166186846,36.74,77534.99,0.0,0.87682,9e-05,12.48757]
[1777166191881,36.74,77535.75,0.0,0.87692,9e-05,12.47864]
[1777166200944,36.74,77536.0,0.0,0.87693,9e-05,12.47753]
[1777166205979,36.74,77536.23,0.0,0.87695,9e-05,12.47632]
[1777166211014,36.74,77536.27,0.0,0.87695,9e-05,12.47628]
[1777166217056,36.74,77536.5,0.0,0.87697,9e-05,12.4751]
[1777166222090,36.74,77536.09,0.0,0.87693,9e-05,12.47783]
[1777166228133,36.74,77536.11,0.0,0.87693,9e-05,12.47787]
[1777166235183,36.74,77536.34,0.0,0.87695,9e-05,12.47659]
[1777166242232,36.74,77537.45,0.0,0.87705,9e-05,12.46984]
[1777166247267,36.74,77537.06,0.0,0.87701,9e-05,12.47246]
[1777166252302,36.74,77542.07,0.0,0.87749,9e-05,12.43689]
[1777166257337,36.74,77543.09,0.0,0.87758,9e-05,12.43092]
[1777166262373,36.74,77547.83,0.0,0.878,9e-05,12.40172]
[1777166271437,36.75,77548.01,0.0,0.878,9e-05,12.40179]
[1777166276473,36.75,77548.45,0.0,0.87803,9e-05,12.39973]
[1777166281508,36.75,77548.26,0.0,0.878,9e-05,12.40162]
[1777166294601,36.75,77548.87,0.0,0.87803,9e-05,12.39963]
[1777166302659,36.76,77549.83,0.0,0.8781,9e-05,12.39472]
[1777166310715,36.76,77550.45,0.0,0.87814,9e-05,12.39198]
[1777166319778,36.76,77551.75,0.0,0.87827,9e-05,12.38086]
[1777166327833,36.77,77551.96,0.0,0.87828,9e-05,12.38073]
[1777166335890,36.77,77555.15,0.0,0.87854,9e-05,12.36202]
[1777166340925,36.77,77556.29,0.0,0.87864,9e-05,12.35562]
[1777166349988,36.77,77556.26,0.0,0.87862,9e-05,12.35707]
[1777166355023,36.77,77556.36,0.0,0.87862,9e-05,12.35708]
[1777166360058,36.78,77563.61,0.0,0.87926,9e-05,12.31237]
[1777166362072,36.78,77556.56,0.0,0.87863,9e-05,12.35632]
[1777166366100,36.78,77549.22,0.0,0.87797,9e-05,12.40224]
[1777166372142,36.78,77546.9,0.0,0.8778,9e-05,12.41235]
[1777166377177,36.78,77546.67,0.0,0.87777,9e-05,12.41376]
[1777166382212,36.78,77547.35,0.0,0.87784,9e-05,12.40951]
[1777166384226,36.78,77551.78,0.0,0.87823,9e-05,12.38183]
[1777166389261,36.78,77555.67,0.0,0.87858,9e-05,12.35784]
[1777166390269,36.78,77537.57,0.0,0.87695,9e-05,12.47111]
[1777166391274,36.78,77527.57,0.0,0.87604,9e-05,12.53422]
[1777166392282,36.78,77524.24,0.0,0.87573,9e-05,12.55547]
[1777166397317,36.78,77522.05,0.0,0.8755,9e-05,12.57086]
[1777166402351,36.79,77521.51,0.0,0.87543,9e-05,12.57578]
[1777166408394,36.79,77521.37,0.0,0.87541,9e-05,12.57739]
[1777166413429,36.79,77522.24,0.0,0.87548,9e-05,12.57238]
[1777166423500,36.79,77523.91,0.0,0.87564,9e-05,12.5617]
[1777166432565,36.79,77526.57,0.0,0.87592,9e-05,12.54004]
[1777166437600,36.79,77526.22,0.0,0.8759,9e-05,12.54195]
[1777166442635,36.78,77526.42,0.0,0.87592,9e-05,12.5404]
[1777166449683,36.78,77526.25,0.0,0.87591,9e-05,12.54102]
[1777166454719,36.78,77526.48,0.0,0.87594,9e-05,12.53925]
[1777166461768,36.78,77529.23,0.0,0.87619,9e-05,12.52157]
[1777166463782,36.78,77533.48,0.0,0.87658,9e-05,12.49488]
[1777166472846,36.78,77534.01,0.0,0.87663,9e-05,12.49158]
[1777166477881,36.78,77534.57,0.0,0.87668,9e-05,12.48781]
[1777166484930,36.78,77535.28,0.0,0.87676,9e-05,12.48244]
[1777166489965,36.78,77539.11,0.0,0.87711,9e-05,12.45795]
[1777166495000,36.78,77541.14,0.0,0.87733,9e-05,12.44056]
[1777166500037,36.78,77540.87,0.0,0.87731,9e-05,12.44203]
[1777166512120,36.78,77540.72,0.0,0.87731,9e-05,12.44247]
[1777166517156,36.78,77543.42,0.0,0.87755,9e-05,12.42547]
[1777166522191,36.78,77542.8,0.0,0.87749,9e-05,12.4293]
[1777166527226,36.78,77543.13,0.0,0.87753,9e-05,12.42718]
[1777166532260,36.78,77543.19,0.0,0.87753,9e-05,12.42676]
[1777166537296,36.78,77545.03,0.0,0.8777,9e-05,12.41521]
[1777166544346,36.78,77545.31,0.0,0.87772,9e-05,12.41353]
[1777166549381,36.78,77546.37,0.0,0.87782,9e-05,12.407]
[1777166554415,36.78,77549.37,0.0,0.87812,9e-05,12.38414]
[1777166559451,36.78,77548.9,0.0,0.87807,9e-05,12.38744]
[1777166564486,36.78,77548.7,0.0,0.87805,9e-05,12.38904]
[1777166569521,36.78,77548.54,0.0,0.87803,9e-05,12.3904]
[1777166575567,36.78,77549.06,0.0,0.87807,9e-05,12.38757]
[1777166580603,36.78,77551.02,0.0,0.87824,9e-05,12.37571]
[1777166582617,36.78,77555.56,0.0,0.87864,9e-05,12.34755]
[1777166586645,36.78,77559.71,0.0,0.87901,9e-05,12.3222]
[1777166587652,36.78,77571.75,0.0,0.88008,9e-05,12.24727]
[1777166588659,36.78,77574.52,0.0,0.88032,9e-05,12.23028]
[1777166593816,36.78,77574.92,0.0,0.88034,9e-05,12.22839]
[1777166594021,36.78,77574.92,0.0,0.88034,9e-05,12.22839]
[1777166599736,36.79,77575.13,0.0,0.88032,9e-05,12.22993]
[1777166601482,36.79,77575.13,0.0,0.88032,9e-05,12.22993]
[1777166601520,36.79,77575.13,0.0,0.88032,9e-05,12.22993]
[1777166601750,36.79,77575.77,0.0,0.88037,9e-05,12.2266]
[1777166607792,36.8,77574.79,0.0,0.88026,9e-05,12.23474]
[1777166610279,36.8,77574.11,0.0,0.88019,9e-05,12.23931]
[1777166615848,36.8,77574.09,0.0,0.88019,9e-05,12.23742]
[1777166617862,36.8,77569.91,0.0,0.87981,9e-05,12.26412]
[1777166619114,36.81,77569.16,0.0,0.87974,9e-05,12.26909]
[1777166619121,36.81,77569.16,0.0,0.87974,9e-05,12.26909]
[1777166619282,36.81,77569.16,0.0,0.87974,9e-05,12.26909]
[1777166619876,36.81,77568.98,0.0,0.87972,9e-05,12.2705]
[1777166623893,36.81,77569.09,0.0,0.87972,9e-05,12.27068]
[1777166624030,36.81,77569.09,0.0,0.87972,9e-05,12.27068]
[1777166629011,36.81,77568.99,0.0,0.87969,9e-05,12.27268]
[1777166629022,36.81,77568.99,0.0,0.87969,9e-05,12.27268]
[1777166629068,36.81,77568.99,0.0,0.87969,9e-05,12.27268]
[1777166629271,36.81,77568.99,0.0,0.87969,9e-05,12.27268]
[1777166629369,36.81,77568.99,0.0,0.87969,9e-05,12.27295]
[1777166639009,36.82,77569.96,0.0,0.87974,9e-05,12.26946]
[1777166645570,36.82,77569.99,0.0,0.87974,9e-05,12.26953]
[1777166645698,36.82,77569.99,0.0,0.87974,9e-05,12.26953]
[1777166645774,36.82,77569.99,0.0,0.87974,9e-05,12.26953]
[1777166645799,36.82,77570.15,0.0,0.87974,9e-05,12.26909]
[1777166648073,36.82,77564.3,0.0,0.87922,9e-05,12.30588]
[1777166649080,36.82,77559.66,0.0,0.8788,9e-05,12.33501]
[1777166650849,36.82,77559.66,0.0,0.8788,9e-05,12.33501]
[1777166650900,36.82,77559.66,0.0,0.8788,9e-05,12.33501]
[1777166650872,36.82,77559.82,0.0,0.87882,9e-05,12.33378]
[1777166651025,36.82,77559.82,0.0,0.87882,9e-05,12.33378]
[1777166653459,36.82,77559.61,0.0,0.8788,9e-05,12.33497]
[1777166653526,36.82,77559.61,0.0,0.8788,9e-05,12.33497]
[1777166659150,36.82,77559.28,0.0,0.87878,9e-05,12.3362]
[1777166664184,36.82,77558.39,0.0,0.87871,9e-05,12.34121]
[1777166668483,36.82,77556.71,0.0,0.87857,9e-05,12.3513]
[1777166668520,36.82,77556.71,0.0,0.87857,9e-05,12.3513]
[1777166668716,36.82,77556.71,0.0,0.87857,9e-05,12.3513]
[1777166668772,36.82,77556.71,0.0,0.87857,9e-05,12.3513]
[1777166668872,36.81,77555.93,0.0,0.8785,9e-05,12.35589]
[1777166674254,36.81,77557.25,0.0,0.87866,9e-05,12.34254]
[1777166676131,36.81,77558.6,0.0,0.87879,9e-05,12.33398]
[1777166676243,36.81,77558.6,0.0,0.87879,9e-05,12.33398]
[1777166676286,36.81,77558.6,0.0,0.87879,9e-05,12.33398]
[1777166676344,36.81,77559.37,0.0,0.87886,9e-05,12.32906]
[1777166687346,36.81,77560.09,0.0,0.87894,9e-05,12.32343]
[1777166689359,36.81,77565.23,0.0,0.8794,9e-05,12.29122]
[1777166690530,36.81,77565.23,0.0,0.8794,9e-05,12.29122]
[1777166690714,36.81,77565.23,0.0,0.8794,9e-05,12.29122]
[1777166690777,36.81,77565.23,0.0,0.8794,9e-05,12.29122]
[1777166690877,36.81,77565.61,0.0,0.87943,9e-05,12.28875]
[1777166696233,36.81,77568.55,0.0,0.8797,9e-05,12.27022]
[1777166696274,36.81,77568.55,0.0,0.8797,9e-05,12.27022]
[1777166696845,36.81,77568.55,0.0,0.8797,9e-05,12.27022]
[1777166696872,36.81,77568.77,0.0,0.87972,9e-05,12.26879]
[1777166697023,36.81,77568.77,0.0,0.87972,9e-05,12.26879]
[1777166700593,36.81,77571.67,0.0,0.87998,9e-05,12.25066]
[1777166700770,36.81,77571.67,0.0,0.87998,9e-05,12.25066]
[1777166704405,36.81,77574.41,0.0,0.88022,9e-05,12.23356]
[1777166704530,36.81,77574.41,0.0,0.88022,9e-05,12.23356]
[1777166710245,36.81,77575.58,0.0,0.88032,9e-05,12.22636]
[1777166710519,36.81,77575.58,0.0,0.88032,9e-05,12.22636]
[1777166710740,36.81,77575.58,0.0,0.88032,9e-05,12.22636]
[1777166710769,36.81,77575.58,0.0,0.88032,9e-05,12.22636]
[1777166710825,36.81,77575.6,0.0,0.88032,9e-05,12.22626]
[1777166714534,36.81,77582.66,0.0,0.88095,9e-05,12.18235]
[1777166715217,36.81,77582.66,0.0,0.88095,9e-05,12.18235]
[1777166715275,36.81,77582.66,0.0,0.88095,9e-05,12.18235]
[1777166715816,36.81,77582.66,0.0,0.88095,9e-05,12.18235]
[1777166715859,36.81,77582.79,0.0,0.88096,9e-05,12.18166]
[1777166716028,36.81,77582.79,0.0,0.88096,9e-05,12.18166]
[1777166717556,36.81,77587.18,0.0,0.88134,9e-05,12.15445]
[1777166720577,36.81,77591.76,0.0,0.88175,9e-05,12.12584]
[1777166721195,36.81,77591.76,0.0,0.88175,9e-05,12.12584]
[1777166721276,36.81,77591.76,0.0,0.88175,9e-05,12.12584]
[1777166721687,36.81,77591.76,0.0,0.88175,9e-05,12.12584]
[1777166721775,36.81,77591.76,0.0,0.88175,9e-05,12.12584]
[1777166721788,36.81,77591.76,0.0,0.88175,9e-05,12.12565]
[1777166727625,36.81,77589.96,0.0,0.88159,9e-05,12.1373]
[1777166728698,36.81,77589.96,0.0,0.88159,9e-05,12.1373]
[1777166728781,36.81,77589.96,0.0,0.88159,9e-05,12.1373]
[1777166728800,36.81,77588.49,0.0,0.88146,9e-05,12.14658]
[1777166730129,36.81,77588.09,0.0,0.88142,9e-05,12.1492]
[1777166730275,36.81,77588.09,0.0,0.88142,9e-05,12.1492]
[1777166730809,36.81,77588.09,0.0,0.88142,9e-05,12.1492]
[1777166731027,36.81,77588.38,0.0,0.88144,9e-05,12.14753]
[1777166734533,36.81,77584.04,0.0,0.88109,9e-05,12.17049]
[1777166734772,36.81,77584.04,0.0,0.88109,9e-05,12.17049]
[1777166734826,36.81,77581.87,0.0,0.8809,9e-05,12.18409]
[1777166736238,36.81,77579.42,0.0,0.88068,9e-05,12.19942]
[1777166736279,36.81,77579.42,0.0,0.88068,9e-05,12.19942]
[1777166741724,36.81,77577.14,0.0,0.88047,9e-05,12.21393]
[1777166744745,36.81,77573.11,0.0,0.88011,9e-05,12.23914]
[1777166745263,36.81,77573.11,0.0,0.88011,9e-05,12.23914]
[1777166745276,36.81,77573.11,0.0,0.88011,9e-05,12.23914]
[1777166745665,36.81,77573.11,0.0,0.88011,9e-05,12.23914]
[1777166745776,36.81,77573.11,0.0,0.88011,9e-05,12.23914]
[1777166745874,36.81,77573.67,0.0,0.88016,9e-05,12.23567]
[1777166749507,36.81,77569.93,0.0,0.87983,9e-05,12.25898]
[1777166749534,36.81,77569.93,0.0,0.87983,9e-05,12.25898]
[1777166756829,36.81,77566.04,0.0,0.87949,9e-05,12.28304]
[1777166759673,36.81,77564.27,0.0,0.87933,9e-05,12.29398]
[1777166759775,36.81,77564.27,0.0,0.87933,9e-05,12.29398]
[1777166759850,36.81,77565.21,0.0,0.87942,9e-05,12.28807]
[1777166760241,36.81,77565.21,0.0,0.87942,9e-05,12.28807]
[1777166760283,36.81,77565.21,0.0,0.87942,9e-05,12.28807]
[1777166764626,36.81,77565.82,0.0,0.87947,9e-05,12.28408]
[1777166764778,36.81,77565.82,0.0,0.87947,9e-05,12.28408]
[1777166770927,36.81,77565.97,0.0,0.87949,9e-05,12.28289]
[1777166776968,36.81,77566.05,0.0,0.8795,9e-05,12.28217]
[1777166782003,36.81,77567.44,0.0,0.87963,9e-05,12.27333]
[1777166782119,36.81,77567.44,0.0,0.87963,9e-05,12.27333]
[1777166782275,36.81,77567.44,0.0,0.87963,9e-05,12.27333]
[1777166782711,36.81,77567.44,0.0,0.87963,9e-05,12.27333]
[1777166782779,36.81,77567.44,0.0,0.87963,9e-05,12.27333]
[1777166783011,36.81,77567.72,0.0,0.87965,9e-05,12.27156]
[1777166788901,36.81,77565.72,0.0,0.87947,9e-05,12.28392]
[1777166789021,36.81,77565.72,0.0,0.87947,9e-05,12.28392]
[1777166789052,36.81,77566.59,0.0,0.87955,9e-05,12.27842]
[1777166789109,36.81,77566.59,0.0,0.87955,9e-05,12.27842]
[1777166789272,36.81,77566.59,0.0,0.87955,9e-05,12.27842]
[1777166795095,36.81,77565.61,0.0,0.8795,9e-05,12.27989]
[1777166799825,36.81,77565.2,0.0,0.87947,9e-05,12.28232]
[1777166800021,36.81,77565.2,0.0,0.87947,9e-05,12.28232]
[1777166799853,36.81,77564.61,0.0,0.87942,9e-05,12.28591]
[1777166800410,36.81,77564.61,0.0,0.87942,9e-05,12.28591]
[1777166800530,36.81,77564.61,0.0,0.87942,9e-05,12.28591]
[1777166800620,36.81,77564.77,0.0,0.87943,9e-05,12.28491]
[1777166806789,36.81,77565.1,0.0,0.87947,9e-05,12.2826]
[1777166807028,36.81,77565.1,0.0,0.87947,9e-05,12.2826]
[1777166807005,36.81,77561.82,0.0,0.87917,9e-05,12.30293]
[1777166807486,36.81,77561.82,0.0,0.87917,9e-05,12.30293]
[1777166807527,36.81,77561.82,0.0,0.87917,9e-05,12.30293]
[1777166816241,36.81,77560.19,0.0,0.87904,9e-05,12.31229]
[1777166821280,36.81,77559.91,0.0,0.87902,9e-05,12.31361]
[1777166824144,36.8,77559.58,0.0,0.87899,9e-05,12.31558]
[1777166824280,36.8,77559.58,0.0,0.87899,9e-05,12.31558]
[1777166824927,36.8,77559.58,0.0,0.87899,9e-05,12.31558]
[1777166825027,36.8,77559.58,0.0,0.87899,9e-05,12.31558]
[1777166824976,36.8,77559.58,0.0,0.879,9e-05,12.31532]
[1777166830343,36.8,77558.76,0.0,0.87893,9e-05,12.32]
[1777166835378,36.8,77558.76,0.0,0.87894,9e-05,12.31955]
[1777166840101,36.8,77558.83,0.0,0.87895,9e-05,12.31886]
[1777166840275,36.8,77558.47,0.0,0.87891,9e-05,12.32102]
[1777166840923,36.8,77558.47,0.0,0.87891,9e-05,12.32102]
[1777166841022,36.8,77558.47,0.0,0.87891,9e-05,12.32102]
[1777166841018,36.8,77558.99,0.0,0.87896,9e-05,12.31761]
[1777166848473,36.8,77558.77,0.0,0.87895,9e-05,12.3184]
[1777166849857,36.8,77558.77,0.0,0.87895,9e-05,12.3184]
[1777166850025,36.8,77558.77,0.0,0.87895,9e-05,12.3184]
[1777166850120,36.8,77558.12,0.0,0.8789,9e-05,12.32227]
[1777166850406,36.8,77558.12,0.0,0.8789,9e-05,12.32227]
[1777166850531,36.8,77558.12,0.0,0.8789,9e-05,12.32227]
[1777166858926,36.8,77557.85,0.0,0.87891,9e-05,12.31909]
[1777166859025,36.8,77557.85,0.0,0.87891,9e-05,12.31909]
[1777166859123,36.8,77557.85,0.0,0.87892,9e-05,12.31866]
[1777166859204,36.8,77557.85,0.0,0.87892,9e-05,12.31866]
[1777166859284,36.8,77557.85,0.0,0.87892,9e-05,12.31866]
[1777166862875,36.8,77557.58,0.0,0.8789,9e-05,12.32012]
[1777166863025,36.8,77557.58,0.0,0.8789,9e-05,12.32012]
[1777166868613,36.8,77553.75,0.0,0.87856,9e-05,12.34383]
[1777166870612,36.8,77553.5,0.0,0.87853,9e-05,12.34549]
[1777166870771,36.8,77553.5,0.0,0.87853,9e-05,12.34549]
[1777166870778,36.8,77552.94,0.0,0.87848,9e-05,12.34918]
[1777166871299,36.8,77552.94,0.0,0.87848,9e-05,12.34918]
[1777166871531,36.8,77552.94,0.0,0.87848,9e-05,12.34918]
[1777166881703,36.8,77553.23,0.0,0.8785,9e-05,12.34817]
[1777166882968,36.8,77553.23,0.0,0.8785,9e-05,12.34817]
[1777166883023,36.8,77553.23,0.0,0.8785,9e-05,12.34817]
[1777166883070,36.8,77553.61,0.0,0.87853,9e-05,12.34592]
[1777166883768,36.8,77553.61,0.0,0.87853,9e-05,12.34592]
[1777166884026,36.8,77553.61,0.0,0.87853,9e-05,12.34592]
[1777166890767,36.8,77553.7,0.0,0.87853,9e-05,12.34578]
[1777166895803,36.8,77554.22,0.0,0.87857,9e-05,12.3428]
[1777166897244,36.8,77554.46,0.0,0.8786,9e-05,12.34108]
[1777166897280,36.8,77554.46,0.0,0.8786,9e-05,12.34108]
[1777166898095,36.8,77554.46,0.0,0.8786,9e-05,12.34108]
[1777166897817,36.8,77554.79,0.0,0.87863,9e-05,12.3388]
[1777166898286,36.8,77554.79,0.0,0.87863,9e-05,12.3388]
[1777166901840,36.8,77554.79,0.0,0.87863,9e-05,12.3388]
[1777166902026,36.8,77554.79,0.0,0.87863,9e-05,12.3388]
[1777166902120,36.8,77556.51,0.0,0.8788,9e-05,12.32723]
[1777166903050,36.8,77556.51,0.0,0.8788,9e-05,12.32723]
[1777166903281,36.8,77555.76,0.0,0.87873,9e-05,12.33171]
[1777166908897,36.79,77555.7,0.0,0.87874,9e-05,12.33088]
[1777166916953,36.79,77555.8,0.0,0.87881,9e-05,12.32432]
[1777166922995,36.79,77555.64,0.0,0.87881,9e-05,12.32421]
[1777166928033,36.79,77555.8,0.0,0.87884,9e-05,12.32231]
[1777166933070,36.78,77555.77,0.0,0.87885,9e-05,12.32162]
[1777166938106,36.79,77554.38,0.0,0.87872,9e-05,12.33076]
[1777166943142,36.79,77554.34,0.0,0.87871,9e-05,12.33143]
[1777166944105,36.79,77554.34,0.0,0.87871,9e-05,12.33143]
[1777166944149,36.79,77554.53,0.0,0.87872,9e-05,12.33033]
[1777166944273,36.79,77554.53,0.0,0.87872,9e-05,12.33033]
[1777166944973,36.79,77554.53,0.0,0.87872,9e-05,12.33033]
[1777166945024,36.79,77554.53,0.0,0.87872,9e-05,12.33033]
[1777166945156,36.79,77554.3,0.0,0.8787,9e-05,12.33185]
[1777166950190,36.79,77554.72,0.0,0.87873,9e-05,12.32966]
[1777166953114,36.79,77554.92,0.0,0.87875,9e-05,12.32859]
[1777166953212,36.79,77553.79,0.0,0.87865,9e-05,12.33574]
[1777166953275,36.79,77553.79,0.0,0.87865,9e-05,12.33574]
[1777166954219,36.79,77553.28,0.0,0.8786,9e-05,12.339]
[1777166954272,36.79,77553.28,0.0,0.8786,9e-05,12.339]
[1777166954527,36.79,77553.28,0.0,0.8786,9e-05,12.339]
[1777166959984,36.79,77549.95,0.0,0.8783,9e-05,12.36011]
[1777166960030,36.79,77549.95,0.0,0.8783,9e-05,12.36011]
[1777166960196,36.79,77543.3,0.0,0.8777,9e-05,12.4017]
[1777166961041,36.79,77543.3,0.0,0.8777,9e-05,12.4017]
[1777166961280,36.79,77543.42,0.0,0.87771,9e-05,12.40094]
[1777166966111,36.79,77542.45,0.0,0.87762,9e-05,12.40692]
[1777166966213,36.79,77539.19,0.0,0.87733,9e-05,12.42721]
[1777166966274,36.79,77539.19,0.0,0.87733,9e-05,12.42721]
[1777166966303,36.79,77536.3,0.0,0.87707,9e-05,12.44529]
[1777166967377,36.79,77536.3,0.0,0.87707,9e-05,12.44529]
[1777166967523,36.79,77536.3,0.0,0.87707,9e-05,12.44529]
[1777166973351,36.79,77535.14,0.0,0.87701,9e-05,12.44739]
[1777166975404,36.79,77535.14,0.0,0.87701,9e-05,12.44739]
[1777166975523,36.79,77535.14,0.0,0.87701,9e-05,12.44739]
[1777166976065,36.79,77535.14,0.0,0.87701,9e-05,12.44739]
[1777166976122,36.79,77534.78,0.0,0.87698,9e-05,12.44931]
[1777166976278,36.79,77534.78,0.0,0.87698,9e-05,12.44931]
[1777166982353,36.79,77535.19,0.0,0.87703,9e-05,12.44627]
[1777166982521,36.79,77535.19,0.0,0.87703,9e-05,12.44627]
[1777166983079,36.79,77535.19,0.0,0.87703,9e-05,12.44627]
[1777166983180,36.78,77535.52,0.0,0.87706,9e-05,12.44385]
[1777166983278,36.78,77535.52,0.0,0.87706,9e-05,12.44385]
[1777166988457,36.78,77533.38,0.0,0.87688,9e-05,12.45661]
[1777166990409,36.78,77533.49,0.0,0.87689,9e-05,12.45579]
[1777166990531,36.78,77533.49,0.0,0.87689,9e-05,12.45579]
[1777166996122,36.78,77533.34,0.0,0.87688,9e-05,12.45604]
[1777166996277,36.78,77533.07,0.0,0.87686,9e-05,12.45745]
[1777166996514,36.78,77532.43,0.0,0.8768,9e-05,12.46145]
[1777167001549,36.78,77531.99,0.0,0.87678,9e-05,12.46348]
[1777167008598,36.78,77530.33,0.0,0.87664,9e-05,12.47281]
[1777167010072,36.78,77530.33,0.0,0.87664,9e-05,12.47281]
[1777167010278,36.78,77530.33,0.0,0.87664,9e-05,12.47281]
[1777167011467,36.78,77530.53,0.0,0.87666,9e-05,12.47124]
[1777167011525,36.78,77530.53,0.0,0.87666,9e-05,12.47124]
[1777167011568,36.78,77530.53,0.0,0.87666,9e-05,12.47108]
[1777167016653,36.77,77530.06,0.0,0.87663,9e-05,12.47325]
[1777167022696,36.77,77530.06,0.0,0.87665,9e-05,12.47233]
[1777167027730,36.77,77530.06,0.0,0.87666,9e-05,12.47158]
[1777167033773,36.77,77530.06,0.0,0.8767,9e-05,12.4663]
[1777167038807,36.77,77531.36,0.0,0.87683,9e-05,12.45746]
[1777167052906,36.76,77531.37,0.0,0.87686,9e-05,12.45563]
[1777167058948,36.76,77531.71,0.0,0.8769,9e-05,12.45279]
[1777167062372,36.76,77535.83,0.0,0.87728,9e-05,12.42666]
[1777167062531,36.76,77535.83,0.0,0.87728,9e-05,12.42666]
[1777167062976,36.76,77540.26,0.0,0.87768,9e-05,12.39882]
[1777167065998,36.76,77540.8,0.0,0.87773,9e-05,12.3953]
[1777167070842,36.76,77537.0,0.0,0.87739,9e-05,12.419]
[1777167071027,36.76,77537.0,0.0,0.87739,9e-05,12.419]
[1777167072408,36.76,77534.76,0.0,0.87719,9e-05,12.4329]
[1777167072524,36.76,77534.76,0.0,0.87719,9e-05,12.4329]
[1777167074055,36.76,77534.73,0.0,0.87719,9e-05,12.43293]
[1777167083118,36.76,77533.97,0.0,0.87713,9e-05,12.43694]
[1777167084472,36.76,77534.0,0.0,0.87713,9e-05,12.43666]
[1777167084523,36.76,77534.0,0.0,0.87713,9e-05,12.43666]
[1777167090167,36.76,77533.61,0.0,0.8771,9e-05,12.4385]
[1777167096209,36.75,77533.39,0.0,0.87713,9e-05,12.43488]
[1777167101244,36.75,77533.57,0.0,0.87715,9e-05,12.43325]
[1777167106281,36.75,77533.27,0.0,0.87713,9e-05,12.43462]
[1777167106423,36.75,77533.27,0.0,0.87713,9e-05,12.43462]
[1777167106527,36.75,77533.27,0.0,0.87713,9e-05,12.43462]
[1777167108124,36.75,77533.37,0.0,0.87714,9e-05,12.43389]
[1777167108277,36.75,77533.37,0.0,0.87714,9e-05,12.43389]
[1777167108295,36.75,77533.27,0.0,0.87713,9e-05,12.43441]
[1777167112133,36.75,77533.17,0.0,0.87713,9e-05,12.43473]
[1777167112276,36.75,77533.17,0.0,0.87713,9e-05,12.43473]
[1777167115746,36.75,77530.88,0.0,0.87693,9e-05,12.44863]
[1777167115772,36.75,77530.88,0.0,0.87693,9e-05,12.44863]
[1777167117229,36.75,77529.49,0.0,0.8768,9e-05,12.45722]
[1777167117276,36.75,77529.49,0.0,0.8768,9e-05,12.45722]
[1777167117358,36.75,77529.38,0.0,0.8768,9e-05,12.45776]
[1777167121301,36.75,77529.38,0.0,0.8768,9e-05,12.45776]
[1777167121529,36.75,77529.65,0.0,0.87683,9e-05,12.45551]
[1777167128435,36.75,77530.16,0.0,0.87689,9e-05,12.45139]
[1777167135484,36.74,77530.18,0.0,0.8769,9e-05,12.45037]
[1777167141740,36.74,77530.18,0.0,0.8769,9e-05,12.45037]
[1777167141775,36.74,77530.18,0.0,0.8769,9e-05,12.45037]
[1777167142841,36.74,77530.18,0.0,0.87691,9e-05,12.44961]
[1777167143022,36.74,77530.18,0.0,0.87691,9e-05,12.44961]
[1777167143123,36.74,77530.18,0.0,0.87692,9e-05,12.44936]
[1777167149412,36.74,77530.26,0.0,0.87693,9e-05,12.44848]
[1777167149524,36.74,77530.26,0.0,0.87693,9e-05,12.44848]
[1777167154215,36.74,77531.13,0.0,0.87705,9e-05,12.43804]
[1777167154274,36.74,77531.13,0.0,0.87705,9e-05,12.43804]
[1777167154316,36.74,77531.13,0.0,0.87706,9e-05,12.43773]
[1777167161666,36.73,77530.14,0.0,0.87699,9e-05,12.4421]
[1777167162852,36.73,77530.14,0.0,0.87699,9e-05,12.4421]
[1777167163022,36.73,77530.14,0.0,0.87699,9e-05,12.4421]
[1777167171736,36.73,77530.28,0.0,0.87706,9e-05,12.43746]
[1777167173707,36.73,77530.28,0.0,0.87706,9e-05,12.43746]
[1777167173772,36.73,77530.28,0.0,0.87706,9e-05,12.43746]
[1777167175289,36.72,77530.28,0.0,0.87707,9e-05,12.4368]
[1777167175334,36.72,77530.35,0.0,0.87708,9e-05,12.43572]
[1777167175523,36.72,77530.35,0.0,0.87708,9e-05,12.43572]
[1777167181731,36.72,77530.5,0.0,0.87712,9e-05,12.43293]
[1777167181774,36.72,77530.5,0.0,0.87712,9e-05,12.43293]
[1777167186842,36.71,77530.27,0.0,0.87713,9e-05,12.43226]
[1777167188956,36.71,77530.43,0.0,0.87715,9e-05,12.43096]
[1777167189018,36.71,77530.43,0.0,0.87715,9e-05,12.43096]
[1777167189057,36.71,77530.43,0.0,0.87715,9e-05,12.43067]
[1777167195904,36.71,77530.41,0.0,0.87718,9e-05,12.4288]
[1777167201168,36.71,77530.41,0.0,0.87718,9e-05,12.4288]
[1777167201271,36.71,77530.41,0.0,0.87718,9e-05,12.4288]
[1777167210481,36.7,77530.14,0.0,0.87719,9e-05,12.42802]
[1777167210522,36.7,77530.14,0.0,0.87719,9e-05,12.42802]
[1777167212571,36.7,77530.42,0.0,0.87728,9e-05,12.41998]
[1777167212772,36.7,77530.42,0.0,0.87728,9e-05,12.41998]
[1777167213032,36.7,77530.03,0.0,0.87725,9e-05,12.42191]
[1777167224109,36.69,77530.4,0.0,0.87732,9e-05,12.41698]
[1777167225791,36.69,77530.36,0.0,0.87732,9e-05,12.41711]
[1777167226023,36.69,77530.36,0.0,0.87732,9e-05,12.41711]
[1777167232164,36.69,77530.1,0.0,0.87732,9e-05,12.41707]
[1777167241231,36.68,77529.7,0.0,0.8773,9e-05,12.41792]
[1777167248280,36.68,77529.78,0.0,0.87733,9e-05,12.41647]
[1777167252607,36.68,77529.53,0.0,0.87731,9e-05,12.41757]
[1777167252769,36.68,77529.53,0.0,0.87731,9e-05,12.41757]
[1777167253314,36.68,77529.52,0.0,0.87731,9e-05,12.41751]
[1777167258350,36.68,77529.44,0.0,0.87732,9e-05,12.41652]
[1777167264391,36.67,77529.25,0.0,0.87733,9e-05,12.41618]
[1777167269427,36.67,77532.92,0.0,0.87768,9e-05,12.39183]
[1777167270434,36.67,77539.84,0.0,0.87831,9e-05,12.34821]
[1777167275469,36.67,77541.57,0.0,0.87851,9e-05,12.3322]
[1777167281511,36.67,77542.66,0.0,0.87861,9e-05,12.32485]
[1777167288560,36.67,77542.73,0.0,0.87863,9e-05,12.32393]
[1777167296617,36.67,77544.65,0.0,0.8788,9e-05,12.31175]
[1777167301652,36.67,77543.91,0.0,0.87874,9e-05,12.31625]
[1777167310483,36.67,77544.12,0.0,0.87876,9e-05,12.3149]
[1777167312730,36.66,77548.37,0.0,0.87915,9e-05,12.28736]
[1777167317765,36.66,77550.04,0.0,0.87931,9e-05,12.2764]
[1777167322799,36.66,77549.64,0.0,0.87928,9e-05,12.27849]
[1777167327835,36.66,77549.77,0.0,0.8793,9e-05,12.27732]
[1777167332870,36.66,77549.47,0.0,0.87931,9e-05,12.27451]
[1777167338911,36.66,77549.73,0.0,0.87933,9e-05,12.27263]
[1777167343947,36.66,77551.28,0.0,0.87948,9e-05,12.26251]
[1777167348982,36.66,77552.57,0.0,0.8796,9e-05,12.2544]
[1777167357038,36.66,77552.71,0.0,0.87961,9e-05,12.25355]
[1777167362073,36.66,77552.67,0.0,0.8796,9e-05,12.25383]
[1777167372143,36.66,77553.6,0.0,0.87969,9e-05,12.2481]
[1777167379192,36.66,77553.12,0.0,0.87964,9e-05,12.25123]
[1777167387248,36.66,77553.12,0.0,0.87964,9e-05,12.25136]
[1777167392283,36.66,77553.84,0.0,0.87974,9e-05,12.24254]
[1777167398325,36.66,77554.03,0.0,0.87975,9e-05,12.24153]
[1777167403360,36.66,77555.16,0.0,0.87985,9e-05,12.23464]
[1777167408396,36.66,77554.94,0.0,0.87983,9e-05,12.23622]
[1777167414438,36.66,77555.23,0.0,0.87986,9e-05,12.23384]
[1777167423501,36.66,77555.21,0.0,0.87985,9e-05,12.23444]
[1777167429543,36.66,77555.37,0.0,0.87986,9e-05,12.23375]
[1777167434578,36.66,77554.22,0.0,0.87976,9e-05,12.24121]
[1777167440620,36.66,77554.13,0.0,0.87975,9e-05,12.24202]
[1777167448675,36.66,77554.4,0.0,0.87976,9e-05,12.24069]
[1777167458746,36.66,77554.44,0.0,0.8798,9e-05,12.23652]
[1777167463781,36.67,77554.47,0.0,0.8798,9e-05,12.23656]
[1777167469823,36.66,77554.8,0.0,0.87983,9e-05,12.23447]
[1777167474858,36.67,77555.61,0.0,0.87989,9e-05,12.22963]
[1777167479893,36.67,77555.65,0.0,0.87989,9e-05,12.22963]
[1777167483921,36.67,77559.79,0.0,0.88026,9e-05,12.20397]
[1777167488955,36.67,77559.66,0.0,0.88024,9e-05,12.20521]
[1777167496006,36.67,77559.96,0.0,0.88026,9e-05,12.20392]
[1777167507083,36.67,77559.81,0.0,0.88025,9e-05,12.20508]
[1777167512117,36.67,77561.56,0.0,0.88045,9e-05,12.1887]
[1777167518160,36.66,77561.92,0.0,0.8805,9e-05,12.18534]
[1777167523195,36.66,77561.91,0.0,0.88051,9e-05,12.18448]
[1777167531250,36.66,77562.14,0.0,0.88055,9e-05,12.18156]
[1777167536286,36.66,77562.5,0.0,0.8806,9e-05,12.17841]
[1777167541321,36.66,77562.66,0.0,0.88062,9e-05,12.17651]
[1777167546356,36.65,77562.54,0.0,0.88063,9e-05,12.17636]
[1777167551391,36.65,77562.94,0.0,0.88067,9e-05,12.17296]
[1777167557433,36.65,77562.92,0.0,0.88069,9e-05,12.17202]
[1777167562468,36.65,77563.23,0.0,0.88073,9e-05,12.1692]
[1777167567504,36.64,77563.14,0.0,0.88073,9e-05,12.16889]
[1777167572540,36.64,77563.22,0.0,0.88078,9e-05,12.16315]
[1777167577575,36.64,77563.2,0.0,0.88079,9e-05,12.16246]
[1777167582610,36.64,77563.62,0.0,0.88084,9e-05,12.15888]
[1777167587646,36.64,77566.58,0.0,0.88112,9e-05,12.13977]
[1777167592681,36.64,77570.14,0.0,0.88144,9e-05,12.11692]
[1777167598723,36.63,77569.96,0.0,0.88143,9e-05,12.11735]
[1777167609800,36.63,77570.77,0.0,0.88152,9e-05,12.11117]
[1777167616849,36.63,77570.53,0.0,0.88151,9e-05,12.11192]
[1777167621888,36.63,77570.81,0.0,0.88154,9e-05,12.10962]
[1777167633972,36.63,77570.71,0.0,0.88159,9e-05,12.10449]
[1777167639007,36.63,77570.69,0.0,0.88159,9e-05,12.10406]
[1777167644042,36.62,77570.39,0.0,0.88157,9e-05,12.1054]
[1777167650084,36.62,77567.79,0.0,0.88135,9e-05,12.12093]
[1777167656127,36.62,77568.49,0.0,0.88143,9e-05,12.11586]
[1777167667205,36.62,77568.39,0.0,0.88143,9e-05,12.11529]
[1777167672240,36.62,77568.82,0.0,0.88148,9e-05,12.11209]
[1777167677275,36.62,77568.95,0.0,0.8815,9e-05,12.11081]
[1777167685331,36.61,77570.4,0.0,0.88163,9e-05,12.10111]
[1777167690365,36.61,77570.44,0.0,0.88164,9e-05,12.1005]
[1777167698421,36.61,77570.23,0.0,0.88167,9e-05,12.09689]
[1777167703457,36.61,77570.4,0.0,0.88169,9e-05,12.09549]
[1777167708492,36.61,77569.97,0.0,0.88165,9e-05,12.09784]
[1777167714540,36.61,77569.57,0.0,0.88162,9e-05,12.09994]
[1777167719574,36.61,77564.0,0.0,0.88113,9e-05,12.1344]
[1777167724610,36.61,77561.57,0.0,0.88093,9e-05,12.14892]
[1777167729645,36.61,77562.89,0.0,0.88105,9e-05,12.14]
[1777167736694,36.6,77562.86,0.0,0.88106,9e-05,12.13935]
[1777167741729,36.6,77562.93,0.0,0.88108,9e-05,12.13834]
[1777167746764,36.6,77562.73,0.0,0.88107,9e-05,12.13891]
[1777167754820,36.6,77562.5,0.0,0.88109,9e-05,12.13508]
[1777167761869,36.6,77562.57,0.0,0.88111,9e-05,12.13392]
[1777167771939,36.6,77562.56,0.0,0.88113,9e-05,12.13291]
[1777167776977,36.59,77566.72,0.0,0.8815,9e-05,12.10637]
[1777167782012,36.59,77567.26,0.0,0.88156,9e-05,12.10261]
[1777167789061,36.59,77567.16,0.0,0.88155,9e-05,12.10268]
[1777167797117,36.59,77566.83,0.0,0.88153,9e-05,12.10411]
[1777167806181,36.59,77566.83,0.0,0.88154,9e-05,12.10348]
[1777167815243,36.59,77567.99,0.0,0.88169,9e-05,12.09119]
[1777167821442,36.59,77567.99,0.0,0.88169,9e-05,12.09119]
[1777167828333,36.59,77567.57,0.0,0.88166,9e-05,12.09309]
[1777167833369,36.59,77567.91,0.0,0.8817,9e-05,12.09074]
[1777167840417,36.59,77567.93,0.0,0.8817,9e-05,12.09033]
[1777167852511,36.58,77567.83,0.0,0.8817,9e-05,12.09051]
[1777167859559,36.58,77567.91,0.0,0.88171,9e-05,12.08976]
[1777167869632,36.58,77567.87,0.0,0.88171,9e-05,12.08968]
[1777167876681,36.58,77567.95,0.0,0.88175,9e-05,12.08462]
[1777167881717,36.58,77565.28,0.0,0.88152,9e-05,12.10122]
[1777167882723,36.58,77557.58,0.0,0.88083,9e-05,12.14964]
[1777167883731,36.58,77551.43,0.0,0.88028,9e-05,12.18833]
[1777167888766,36.59,77554.53,0.0,0.88055,9e-05,12.1695]
[1777167892794,36.59,77549.53,0.0,0.88009,9e-05,12.20135]
[1777167893776,36.59,77549.53,0.0,0.88009,9e-05,12.20135]
[1777167893801,36.59,77556.18,0.0,0.88069,9e-05,12.15983]
[1777167894808,36.59,77576.35,0.0,0.88248,9e-05,12.03352]
[1777167896822,36.59,77578.15,0.0,0.88264,9e-05,12.02217]
[1777167897470,36.59,77578.15,0.0,0.88264,9e-05,12.02217]
[1777167900850,36.59,77568.93,0.0,0.88182,9e-05,12.07993]
[1777167901857,36.59,77564.61,0.0,0.88144,9e-05,12.10697]
[1777167902864,36.59,77564.35,0.0,0.88142,9e-05,12.10855]
[1777167904847,36.59,77564.75,0.0,0.88145,9e-05,12.10596]
[1777167905024,36.59,77564.75,0.0,0.88145,9e-05,12.10596]
[1777167905125,36.59,77564.13,0.0,0.8814,9e-05,12.10967]
[1777167910921,36.58,77563.78,0.0,0.88137,9e-05,12.11144]
[1777167915958,36.58,77559.37,0.0,0.88099,9e-05,12.13853]
[1777167920993,36.58,77559.0,0.0,0.88096,9e-05,12.14068]
[1777167926030,36.58,77559.1,0.0,0.88097,9e-05,12.1396]
[1777167931065,36.58,77559.82,0.0,0.88108,9e-05,12.13028]
[1777167937107,36.58,77559.57,0.0,0.88106,9e-05,12.13138]
[1777167942141,36.58,77559.66,0.0,0.88108,9e-05,12.13044]
[1777167949182,36.58,77559.67,0.0,0.88108,9e-05,12.13006]
[1777167962288,36.58,77559.55,0.0,0.88109,9e-05,12.12957]
[1777167967328,36.58,77559.53,0.0,0.88109,9e-05,12.12932]
[1777167972363,36.57,77557.56,0.0,0.88092,9e-05,12.14127]
[1777167977398,36.57,77557.13,0.0,0.88089,9e-05,12.14354]
[1777167982433,36.57,77554.03,0.0,0.88062,9e-05,12.16247]
[1777167987468,36.57,77550.85,0.0,0.88033,9e-05,12.18236]
[1777167992502,36.57,77548.29,0.0,0.88013,9e-05,12.19468]
[1777167998545,36.58,77548.55,0.0,0.88014,9e-05,12.19386]
[1777168010630,36.58,77548.47,0.0,0.88012,9e-05,12.19573]
[1777168012644,36.58,77543.44,0.0,0.87966,9e-05,12.22751]
[1777168017680,36.58,77540.19,0.0,0.87937,9e-05,12.24819]
[1777168022714,36.58,77535.74,0.0,0.87896,9e-05,12.27617]
[1777168027750,36.58,77532.29,0.0,0.87865,9e-05,12.29768]
[1777168033791,36.58,77531.4,0.0,0.87857,9e-05,12.30355]
[1777168037820,36.58,77527.08,0.0,0.87818,9e-05,12.33082]
[1777168043862,36.58,77527.02,0.0,0.87817,9e-05,12.33112]
[1777168049105,36.58,77526.96,0.0,0.87817,9e-05,12.33144]
[1777168054938,36.58,77527.24,0.0,0.87823,9e-05,12.32516]
[1777168057459,36.58,77527.2,0.0,0.87823,9e-05,12.32539]
[1777168057523,36.58,77527.2,0.0,0.87823,9e-05,12.32539]
[1777168057960,36.58,77527.33,0.0,0.87824,9e-05,12.32456]
[1777168062995,36.58,77528.16,0.0,0.87832,9e-05,12.31932]
[1777168072058,36.58,77527.55,0.0,0.87826,9e-05,12.32341]
[1777168077172,36.58,77527.95,0.0,0.87829,9e-05,12.32094]
[1777168087165,36.58,77528.41,0.0,0.87832,9e-05,12.31888]
[1777168095221,36.59,77528.25,0.0,0.87829,9e-05,12.32135]
[1777168100256,36.59,77527.83,0.0,0.87824,9e-05,12.32493]
[1777168107304,36.59,77527.97,0.0,0.87823,9e-05,12.32534]
[1777168113347,36.59,77528.27,0.0,0.87828,9e-05,12.32014]
[1777168118382,36.6,77527.84,0.0,0.87823,9e-05,12.32376]
[1777168120396,36.6,77534.8,0.0,0.87885,9e-05,12.28011]
[1777168125432,36.6,77534.08,0.0,0.87878,9e-05,12.28497]
[1777168130467,36.6,77535.06,0.0,0.87887,9e-05,12.27918]
[1777168137516,36.6,77535.72,0.0,0.87893,9e-05,12.27493]
[1777168142551,36.6,77535.28,0.0,0.87888,9e-05,12.27807]
[1777168147586,36.6,77532.51,0.0,0.87863,9e-05,12.29588]
[1777168152623,36.6,77529.67,0.0,0.87837,9e-05,12.31384]
[1777168161684,36.6,77528.35,0.0,0.87825,9e-05,12.3219]
[1777168168735,36.6,77527.6,0.0,0.87819,9e-05,12.32616]
[1777168174779,36.6,77527.9,0.0,0.87826,9e-05,12.31934]
[1777168179813,36.59,77527.45,0.0,0.87823,9e-05,12.32129]
[1777168189882,36.59,77527.47,0.0,0.87827,9e-05,12.31884]
[1777168202974,36.58,77527.51,0.0,0.87831,9e-05,12.31592]
[1777168211030,36.58,77527.28,0.0,0.87831,9e-05,12.31577]
[1777168216064,36.58,77527.49,0.0,0.87835,9e-05,12.31317]
[1777168222107,36.57,77531.66,0.0,0.87874,9e-05,12.28584]
[1777168223114,36.57,77535.89,0.0,0.87912,9e-05,12.25909]
[1777168226135,36.57,77536.94,0.0,0.87922,9e-05,12.25216]
[1777168232177,36.57,77538.72,0.0,0.87943,9e-05,12.23618]
[1777168238219,36.57,77539.02,0.0,0.87946,9e-05,12.23405]
[1777168244261,36.57,77538.93,0.0,0.87945,9e-05,12.23448]
[1777168249296,36.57,77540.0,0.0,0.87955,9e-05,12.22775]
[1777168255338,36.57,77541.0,0.0,0.87963,9e-05,12.22162]
[1777168261380,36.57,77543.16,0.0,0.87982,9e-05,12.20837]
[1777168266415,36.57,77546.74,0.0,0.88014,9e-05,12.18632]
[1777168272457,36.57,77548.1,0.0,0.88025,9e-05,12.17845]
[1777168278499,36.58,77549.03,0.0,0.88033,9e-05,12.1733]
[1777168283533,36.58,77549.15,0.0,0.88033,9e-05,12.1731]
[1777168288569,36.58,77549.08,0.0,0.88032,9e-05,12.17406]
[1777168293604,36.58,77552.06,0.0,0.88061,9e-05,12.15151]
[1777168299645,36.58,77552.84,0.0,0.88067,9e-05,12.14742]
[1777168304682,36.58,77553.03,0.0,0.88068,9e-05,12.14687]
[1777168309716,36.58,77552.66,0.0,0.88064,9e-05,12.1498]
[1777168315758,36.58,77553.03,0.0,0.88067,9e-05,12.14759]
[1777168318779,36.58,77557.45,0.0,0.88107,9e-05,12.11941]
[1777168323814,36.58,77556.28,0.0,0.88097,9e-05,12.12598]
[1777168328849,36.58,77556.8,0.0,0.88103,9e-05,12.12195]
[1777168333884,36.58,77558.75,0.0,0.88122,9e-05,12.10896]
[1777168339926,36.58,77559.11,0.0,0.88126,9e-05,12.1058]
[1777168340933,36.58,77563.34,0.0,0.88164,9e-05,12.07919]
[1777168343953,36.57,77567.9,0.0,0.88205,9e-05,12.05038]
[1777168348988,36.57,77569.23,0.0,0.88217,9e-05,12.04175]
[1777168362080,36.57,77569.34,0.0,0.88223,9e-05,12.03582]
[1777168374168,36.57,77570.31,0.0,0.88233,9e-05,12.02872]
[1777168379203,36.57,77570.43,0.0,0.88234,9e-05,12.02753]
[1777168383231,36.57,77566.26,0.0,0.88198,9e-05,12.05321]
[1777168388266,36.57,77563.25,0.0,0.88172,9e-05,12.07127]
[1777168390280,36.57,77558.66,0.0,0.88132,9e-05,12.09968]
[1777168395314,36.56,77557.26,0.0,0.88121,9e-05,12.10748]
[1777168401357,36.56,77557.14,0.0,0.88121,9e-05,12.10703]
[1777168407399,36.56,77556.22,0.0,0.88115,9e-05,12.11162]
[1777168416462,36.55,77554.9,0.0,0.88109,9e-05,12.11342]
[1777168422503,36.55,77555.17,0.0,0.88113,9e-05,12.11069]
[1777168427539,36.55,77555.74,0.0,0.88119,9e-05,12.10641]
[1777168432574,36.55,77555.77,0.0,0.88121,9e-05,12.10557]
[1777168437609,36.55,77558.49,0.0,0.88146,9e-05,12.08793]
[1777168444657,36.55,77558.33,0.0,0.88145,9e-05,12.08819]
[1777168445665,36.55,77553.3,0.0,0.88101,9e-05,12.11958]
[1777168447679,36.54,77548.71,0.0,0.8806,9e-05,12.14803]
[1777168454728,36.54,77548.67,0.0,0.88061,9e-05,12.14706]
[1777168459893,36.54,77548.72,0.0,0.88062,9e-05,12.14628]
[1777168465809,36.54,77548.86,0.0,0.88065,9e-05,12.1443]
[1777168473865,36.54,77550.23,0.0,0.88082,9e-05,12.13035]
[1777168478899,36.54,77550.77,0.0,0.88088,9e-05,12.12647]
[1777168484941,36.53,77550.61,0.0,0.88087,9e-05,12.12688]
[1777168492998,36.53,77550.51,0.0,0.88087,9e-05,12.1267]
[1777168499040,36.53,77549.82,0.0,0.88082,9e-05,12.13037]
[1777168502061,36.53,77539.84,0.0,0.87992,9e-05,12.19321]
[1777168505082,36.53,77533.95,0.0,0.87939,9e-05,12.23044]
[1777168506089,36.53,77529.29,0.0,0.87897,9e-05,12.25976]
[1777168511124,36.53,77528.25,0.0,0.87888,9e-05,12.2662]
[1777168517166,36.53,77528.81,0.0,0.87893,9e-05,12.26255]
[1777168527237,36.53,77528.52,0.0,0.87891,9e-05,12.26367]
[1777168532271,36.53,77526.13,0.0,0.87874,9e-05,12.27396]
[1777168537307,36.53,77526.1,0.0,0.87874,9e-05,12.27372]
[1777168542342,36.53,77524.74,0.0,0.87862,9e-05,12.28182]
[1777168547377,36.53,77520.95,0.0,0.87829,9e-05,12.30504]
[1777168552412,36.52,77520.65,0.0,0.87827,9e-05,12.30636]
[1777168556762,36.52,77520.65,0.0,0.87827,9e-05,12.30636]
[1777168557522,36.52,77520.65,0.0,0.87827,9e-05,12.30584]
[1777168559461,36.52,77514.71,0.0,0.87774,9e-05,12.34305]
[1777168561475,36.52,77509.83,0.0,0.87729,9e-05,12.3737]
[1777168562649,36.52,77509.83,0.0,0.87729,9e-05,12.3737]
[1777168562714,36.52,77509.83,0.0,0.87729,9e-05,12.3737]
[1777168562777,36.52,77509.83,0.0,0.87729,9e-05,12.3737]
[1777168562873,36.52,77508.96,0.0,0.87721,9e-05,12.37934]
[1777168568526,36.52,77507.99,0.0,0.87712,9e-05,12.38572]
[1777168573563,36.52,77505.32,0.0,0.87687,9e-05,12.40281]
[1777168578381,36.52,77502.36,0.0,0.8766,9e-05,12.42158]
[1777168578524,36.52,77502.36,0.0,0.8766,9e-05,12.42158]
[1777168578547,36.52,77502.36,0.0,0.8766,9e-05,12.42158]
[1777168578774,36.52,77502.36,0.0,0.8766,9e-05,12.42158]
[1777168578875,36.52,77502.11,0.0,0.87658,9e-05,12.42316]
[1777168584641,36.52,77498.33,0.0,0.87623,9e-05,12.44696]
[1777168586738,36.52,77498.25,0.0,0.87622,9e-05,12.44746]
[1777168586777,36.52,77498.25,0.0,0.87622,9e-05,12.44746]
[1777168586839,36.52,77497.94,0.0,0.87619,9e-05,12.44937]
[1777168586935,36.52,77497.94,0.0,0.87619,9e-05,12.44937]
[1777168587023,36.52,77497.94,0.0,0.87619,9e-05,12.44937]
[1777168592697,36.52,77494.4,0.0,0.8759,9e-05,12.46719]
[1777168595625,36.52,77493.66,0.0,0.87584,9e-05,12.47175]
[1777168595779,36.52,77493.66,0.0,0.87584,9e-05,12.47175]
[1777168595812,36.52,77493.66,0.0,0.87584,9e-05,12.47175]
[1777168595829,36.52,77493.66,0.0,0.87584,9e-05,12.47171]
[1777168596028,36.52,77493.66,0.0,0.87584,9e-05,12.47171]
[1777168604781,36.52,77493.77,0.0,0.87585,9e-05,12.47073]
[1777168607802,36.52,77498.06,0.0,0.87625,9e-05,12.44363]
[1777168608493,36.52,77498.06,0.0,0.87625,9e-05,12.44363]
[1777168608530,36.52,77498.06,0.0,0.87625,9e-05,12.44363]
[1777168608687,36.52,77498.06,0.0,0.87625,9e-05,12.44363]
[1777168608778,36.52,77498.06,0.0,0.87625,9e-05,12.44363]
[1777168608810,36.52,77498.37,0.0,0.87628,9e-05,12.4417]
[1777168613847,36.52,77498.01,0.0,0.87624,9e-05,12.44413]
[1777168615891,36.52,77497.83,0.0,0.87622,9e-05,12.4453]
[1777168616029,36.52,77497.83,0.0,0.87622,9e-05,12.4453]
[1777168616029,36.52,77497.83,0.0,0.87622,9e-05,12.4453]
[1777168616282,36.52,77497.83,0.0,0.87622,9e-05,12.4453]
[1777168616868,36.52,77497.86,0.0,0.87623,9e-05,12.44517]
[1777168621903,36.52,77497.87,0.0,0.87622,9e-05,12.44529]
[1777168627946,36.52,77497.44,0.0,0.87618,9e-05,12.44824]
[1777168629756,36.52,77497.44,0.0,0.87618,9e-05,12.44824]
[1777168629774,36.52,77497.44,0.0,0.87618,9e-05,12.44824]
[1777168629873,36.52,77496.47,0.0,0.87609,9e-05,12.45444]
[1777168630096,36.52,77496.47,0.0,0.87609,9e-05,12.45444]
[1777168630271,36.52,77496.47,0.0,0.87609,9e-05,12.45444]
[1777168642045,36.53,77496.47,0.0,0.87608,9e-05,12.45486]
[1777168647080,36.53,77496.52,0.0,0.87609,9e-05,12.45476]
[1777168656929,36.53,77496.3,0.0,0.8761,9e-05,12.45192]
[1777168657028,36.53,77496.2,0.0,0.87609,9e-05,12.4528]
[1777168657537,36.53,77496.2,0.0,0.87609,9e-05,12.4528]
[1777168657769,36.53,77496.2,0.0,0.87609,9e-05,12.4528]
[1777168657839,36.53,77496.2,0.0,0.87608,9e-05,12.4529]
[1777168661160,36.53,77496.16,0.0,0.87608,9e-05,12.45316]
[1777168661274,36.53,77496.16,0.0,0.87608,9e-05,12.45316]
[1777168669234,36.53,77495.07,0.0,0.87597,9e-05,12.46057]
[1777168672051,36.53,77495.97,0.0,0.87605,9e-05,12.455]
[1777168672277,36.53,77495.97,0.0,0.87605,9e-05,12.455]
[1777168672456,36.53,77495.97,0.0,0.87605,9e-05,12.455]
[1777168672528,36.53,77495.97,0.0,0.87605,9e-05,12.455]
[1777168672557,36.53,77494.55,0.0,0.87592,9e-05,12.46402]
[1777168678297,36.53,77493.52,0.0,0.87582,9e-05,12.47081]
[1777168683807,36.53,77493.98,0.0,0.87586,9e-05,12.46807]
[1777168683851,36.53,77493.98,0.0,0.87586,9e-05,12.46818]
[1777168684029,36.53,77493.98,0.0,0.87586,9e-05,12.46818]
[1777168684268,36.53,77493.98,0.0,0.87586,9e-05,12.46818]
[1777168684525,36.53,77493.98,0.0,0.87586,9e-05,12.46818]
[1777168691388,36.53,77493.97,0.0,0.87586,9e-05,12.4686]
[1777168694454,36.53,77493.76,0.0,0.87584,9e-05,12.47004]
[1777168694528,36.53,77493.76,0.0,0.87584,9e-05,12.47004]
[1777168694815,36.53,77493.76,0.0,0.87584,9e-05,12.47004]
[1777168694872,36.53,77493.88,0.0,0.87584,9e-05,12.4694]
[1777168695022,36.53,77493.88,0.0,0.87584,9e-05,12.4694]
[1777168699261,36.53,77489.98,0.0,0.87548,9e-05,12.49418]
[1777168699279,36.53,77489.98,0.0,0.87548,9e-05,12.49418]
[1777168699779,36.53,77489.98,0.0,0.87548,9e-05,12.49418]
[1777168699803,36.53,77489.02,0.0,0.87539,9e-05,12.50028]
[1777168700020,36.53,77489.02,0.0,0.87539,9e-05,12.50028]
[1777168703473,36.53,77483.6,0.0,0.87489,9e-05,12.53455]
[1777168705558,36.53,77480.61,0.0,0.87461,9e-05,12.55371]
[1777168705780,36.53,77480.61,0.0,0.87461,9e-05,12.55371]
[1777168706013,36.53,77480.61,0.0,0.87461,9e-05,12.55371]
[1777168706025,36.53,77480.36,0.0,0.87458,9e-05,12.55575]
[1777168712634,36.54,77478.45,0.0,0.87442,9e-05,12.56477]
[1777168714264,36.54,77477.8,0.0,0.87436,9e-05,12.56912]
[1777168714529,36.54,77477.8,0.0,0.87436,9e-05,12.56912]
[1777168714648,36.54,77477.78,0.0,0.87435,9e-05,12.56948]
[1777168715086,36.54,77477.78,0.0,0.87435,9e-05,12.56948]
[1777168715269,36.54,77477.78,0.0,0.87435,9e-05,12.56948]
[1777168719681,36.54,77476.04,0.0,0.87418,9e-05,12.58138]
[1777168719772,36.54,77476.04,0.0,0.87418,9e-05,12.58138]
[1777168723488,36.54,77474.26,0.0,0.874,9e-05,12.59343]
[1777168723527,36.54,77474.26,0.0,0.874,9e-05,12.59343]
[1777168724009,36.54,77474.26,0.0,0.874,9e-05,12.59343]
[1777168724023,36.54,77474.26,0.0,0.874,9e-05,12.59343]
[1777168723711,36.54,77475.06,0.0,0.87407,9e-05,12.58855]
[1777168728746,36.54,77477.0,0.0,0.87424,9e-05,12.57711]
[1777168730454,36.54,77478.14,0.0,0.87434,9e-05,12.57006]
[1777168730525,36.54,77478.14,0.0,0.87434,9e-05,12.57006]
[1777168730760,36.54,77479.29,0.0,0.87445,9e-05,12.56296]
[1777168731182,36.54,77479.29,0.0,0.87445,9e-05,12.56296]
[1777168731282,36.54,77479.29,0.0,0.87445,9e-05,12.56296]
[1777168736802,36.55,77481.24,0.0,0.87461,9e-05,12.55183]
[1777168737905,36.55,77481.24,0.0,0.87461,9e-05,12.55183]
[1777168738028,36.55,77481.24,0.0,0.87461,9e-05,12.55183]
[1777168738006,36.55,77480.05,0.0,0.8745,9e-05,12.55952]
[1777168738780,36.55,77480.05,0.0,0.8745,9e-05,12.55952]
[1777168739029,36.55,77480.05,0.0,0.8745,9e-05,12.55952]
[1777168745253,36.55,77481.05,0.0,0.87458,9e-05,12.55425]
[1777168745275,36.55,77481.05,0.0,0.87458,9e-05,12.55425]
[1777168745865,36.55,77480.56,0.0,0.87453,9e-05,12.5575]
[1777168746302,36.55,77480.56,0.0,0.87453,9e-05,12.5575]
[1777168746525,36.55,77480.56,0.0,0.87453,9e-05,12.5575]
[1777168754928,36.55,77480.92,0.0,0.87454,9e-05,12.55662]
[1777168762984,36.56,77480.78,0.0,0.87451,9e-05,12.5588]
[1777168768018,36.56,77481.91,0.0,0.8746,9e-05,12.55244]
[1777168769409,36.56,77481.01,0.0,0.87452,9e-05,12.5583]
[1777168769530,36.56,77481.01,0.0,0.87452,9e-05,12.5583]
[1777168770212,36.56,77481.01,0.0,0.87452,9e-05,12.5583]
[1777168770279,36.56,77481.01,0.0,0.87452,9e-05,12.5583]
[1777168770314,36.56,77481.01,0.0,0.87452,9e-05,12.55846]
[1777168777783,36.56,77480.96,0.0,0.87454,9e-05,12.55499]
[1777168778027,36.56,77480.96,0.0,0.87454,9e-05,12.55499]
[1777168778048,36.56,77480.96,0.0,0.87454,9e-05,12.55499]
[1777168778054,36.56,77480.96,0.0,0.87453,9e-05,12.55564]
[1777168778272,36.56,77480.96,0.0,0.87453,9e-05,12.55564]
[1777168786145,36.56,77480.73,0.0,0.87449,9e-05,12.55813]
[1777168791179,36.56,77480.72,0.0,0.87449,9e-05,12.55838]
[1777168795566,36.56,77480.74,0.0,0.87449,9e-05,12.55833]
[1777168795734,36.56,77480.74,0.0,0.87449,9e-05,12.55833]
[1777168795787,36.56,77480.74,0.0,0.87449,9e-05,12.55833]
[1777168795868,36.56,77480.74,0.0,0.87449,9e-05,12.5584]
[1777168801812,36.57,77480.79,0.0,0.87449,9e-05,12.5583]
[1777168802042,36.57,77480.79,0.0,0.87449,9e-05,12.5583]
[1777168802064,36.57,77478.5,0.0,0.87427,9e-05,12.57297]
[1777168802961,36.57,77478.5,0.0,0.87427,9e-05,12.57297]
[1777168803022,36.57,77478.5,0.0,0.87427,9e-05,12.57297]
[1777168808176,36.57,77476.61,0.0,0.87409,9e-05,12.58559]
[1777168808275,36.57,77476.61,0.0,0.87409,9e-05,12.58559]
[1777168813334,36.57,77476.64,0.0,0.87408,9e-05,12.58624]
[1777168822397,36.57,77477.39,0.0,0.87413,9e-05,12.58276]
[1777168825271,36.57,77476.37,0.0,0.87403,9e-05,12.58936]
[1777168825534,36.57,77476.37,0.0,0.87403,9e-05,12.58936]
[1777168825616,36.57,77476.37,0.0,0.87403,9e-05,12.58963]
[1777168826667,36.57,77476.37,0.0,0.87403,9e-05,12.58963]
[1777168826772,36.57,77476.37,0.0,0.87403,9e-05,12.58963]
[1777168826873,36.57,77480.19,0.0,0.87438,9e-05,12.56563]
[1777168827467,36.57,77480.19,0.0,0.87438,9e-05,12.56563]
[1777168827534,36.57,77480.19,0.0,0.87438,9e-05,12.56563]
[1777168834481,36.58,77483.93,0.0,0.87474,9e-05,12.53913]
[1777168836265,36.58,77485.62,0.0,0.8749,9e-05,12.52866]
[1777168836529,36.58,77485.62,0.0,0.8749,9e-05,12.52866]
[1777168836568,36.58,77486.41,0.0,0.87497,9e-05,12.52388]
[1777168837610,36.58,77486.41,0.0,0.87497,9e-05,12.52388]
[1777168837771,36.58,77486.41,0.0,0.87497,9e-05,12.52388]
[1777168843361,36.58,77488.56,0.0,0.87515,9e-05,12.5117]
[1777168844551,36.58,77492.65,0.0,0.87552,9e-05,12.48624]
[1777168845576,36.58,77492.65,0.0,0.87552,9e-05,12.48624]
[1777168845774,36.58,77492.65,0.0,0.87552,9e-05,12.48624]
[1777168845867,36.58,77493.1,0.0,0.87556,9e-05,12.48354]
[1777168847429,36.58,77493.52,0.0,0.8756,9e-05,12.48089]
[1777168847523,36.58,77493.52,0.0,0.8756,9e-05,12.48089]
[1777168857642,36.58,77498.85,0.0,0.87608,9e-05,12.44774]
[1777168859078,36.58,77498.85,0.0,0.87608,9e-05,12.44774]
[1777168859120,36.58,77500.1,0.0,0.8762,9e-05,12.43998]
[1777168859272,36.58,77500.1,0.0,0.8762,9e-05,12.43998]
[1777168860418,36.58,77500.1,0.0,0.8762,9e-05,12.43998]
[1777168860521,36.58,77500.1,0.0,0.8762,9e-05,12.43998]
[1777168860620,36.58,77500.1,0.0,0.87619,9e-05,12.44005]
[1777168871739,36.58,77500.14,0.0,0.87619,9e-05,12.44051]
[1777168877782,36.59,77503.23,0.0,0.87647,9e-05,12.4214]
[1777168878868,36.59,77503.23,0.0,0.87647,9e-05,12.4214]
[1777168879022,36.59,77503.23,0.0,0.87647,9e-05,12.4214]
[1777168879121,36.59,77503.23,0.0,0.87646,9e-05,12.42154]
[1777168880317,36.59,77503.43,0.0,0.87648,9e-05,12.42028]
[1777168880525,36.59,77503.43,0.0,0.87648,9e-05,12.42028]
[1777168889870,36.59,77501.29,0.0,0.87628,9e-05,12.43454]
[1777168893017,36.59,77499.91,0.0,0.87618,9e-05,12.43893]
[1777168893107,36.59,77499.9,0.0,0.87618,9e-05,12.43908]
[1777168893277,36.59,77499.9,0.0,0.87618,9e-05,12.43908]
[1777168893898,36.59,77499.44,0.0,0.87614,9e-05,12.44197]
[1777168894567,36.59,77499.44,0.0,0.87614,9e-05,12.44197]
[1777168894774,36.59,77499.44,0.0,0.87614,9e-05,12.44197]
[1777168899595,36.59,77497.79,0.0,0.87598,9e-05,12.45256]
[1777168899771,36.59,77497.79,0.0,0.87598,9e-05,12.45256]
[1777168899940,36.59,77496.03,0.0,0.87582,9e-05,12.46368]
[1777168901188,36.59,77496.03,0.0,0.87582,9e-05,12.46368]
[1777168901276,36.59,77495.75,0.0,0.8758,9e-05,12.46547]
[1777168907830,36.59,77495.31,0.0,0.87575,9e-05,12.46826]
[1777168908022,36.59,77495.31,0.0,0.87575,9e-05,12.46826]
[1777168908072,36.59,77495.81,0.0,0.8758,9e-05,12.46512]
[1777168909443,36.59,77495.7,0.0,0.87579,9e-05,12.46582]
[1777168909532,36.59,77495.7,0.0,0.87579,9e-05,12.46582]
[1777168915045,36.59,77496.16,0.0,0.87583,9e-05,12.46299]
[1777168920080,36.59,77496.02,0.0,0.87582,9e-05,12.46396]
[1777168930150,36.59,77496.02,0.0,0.87581,9e-05,12.46416]
[1777168932178,36.59,77496.02,0.0,0.87581,9e-05,12.46416]
[1777168932268,36.59,77497.45,0.0,0.87595,9e-05,12.4552]
[1777168933171,36.59,77499.7,0.0,0.87615,9e-05,12.44106]
[1777168933952,36.59,77499.7,0.0,0.87615,9e-05,12.44106]
[1777168934025,36.59,77499.7,0.0,0.87615,9e-05,12.44106]
[1777168941227,36.59,77500.6,0.0,0.87623,9e-05,12.43589]
[1777168946262,36.59,77500.05,0.0,0.87617,9e-05,12.43964]
[1777168951297,36.59,77500.01,0.0,0.8762,9e-05,12.4357]
[1777168954208,36.59,77500.01,0.0,0.8762,9e-05,12.4357]
[1777168954270,36.59,77500.01,0.0,0.8762,9e-05,12.4357]
[1777168954212,36.59,77500.01,0.0,0.8762,9e-05,12.43584]
[1777168955212,36.59,77499.26,0.0,0.87613,9e-05,12.44061]
[1777168956930,36.59,77497.28,0.0,0.87595,9e-05,12.45309]
[1777168957025,36.59,77497.28,0.0,0.87595,9e-05,12.45309]
[1777168964102,36.59,77497.16,0.0,0.87594,9e-05,12.45391]
[1777168964276,36.59,77497.16,0.0,0.87594,9e-05,12.45391]
[1777168969518,36.59,77497.71,0.0,0.87598,9e-05,12.45069]
[1777168969620,36.59,77497.71,0.0,0.87598,9e-05,12.45071]
[1777168971563,36.59,77497.6,0.0,0.87597,9e-05,12.45146]
[1777168971780,36.59,77497.6,0.0,0.87597,9e-05,12.45146]
[1777168977479,36.59,77496.93,0.0,0.87591,9e-05,12.45573]
[1777168982514,36.59,77496.62,0.0,0.87588,9e-05,12.45761]
[1777168985179,36.59,77497.34,0.0,0.87595,9e-05,12.45305]
[1777168985279,36.59,77497.34,0.0,0.87595,9e-05,12.45305]
[1777168986652,36.59,77500.22,0.0,0.87621,9e-05,12.43485]
[1777168986773,36.59,77500.22,0.0,0.87621,9e-05,12.43485]
[1777168986871,36.59,77505.79,0.0,0.87673,9e-05,12.39978]
[1777168992584,36.59,77507.5,0.0,0.8769,9e-05,12.38783]
[1777168997619,36.59,77508.1,0.0,0.87696,9e-05,12.38335]
[1777168999377,36.59,77509.38,0.0,0.87708,9e-05,12.37537]
[1777168999528,36.59,77509.38,0.0,0.87708,9e-05,12.37537]
[1777169006682,36.59,77509.48,0.0,0.87708,9e-05,12.37539]
[1777169014121,36.59,77509.52,0.0,0.87708,9e-05,12.37535]
[1777169014273,36.59,77509.52,0.0,0.87708,9e-05,12.37535]
[1777169015633,36.59,77510.1,0.0,0.87716,9e-05,12.36764]
[1777169015769,36.59,77510.1,0.0,0.87716,9e-05,12.36764]
[1777169015870,36.59,77510.1,0.0,0.87716,9e-05,12.36772]
[1777169022794,36.59,77510.26,0.0,0.87717,9e-05,12.36726]
[1777169025349,36.59,77511.23,0.0,0.87726,9e-05,12.36131]
[1777169025530,36.59,77511.23,0.0,0.87726,9e-05,12.36131]
[1777169033872,36.6,77511.19,0.0,0.87724,9e-05,12.36226]
[1777169039914,36.6,77510.91,0.0,0.87721,9e-05,12.36445]
[1777169041288,36.6,77510.91,0.0,0.87721,9e-05,12.36445]
[1777169041533,36.6,77510.13,0.0,0.87714,9e-05,12.36948]
[1777169042171,36.6,77510.13,0.0,0.87714,9e-05,12.36948]
[1777169042276,36.6,77510.13,0.0,0.87714,9e-05,12.36948]
[1777169042218,36.6,77510.13,0.0,0.87714,9e-05,12.36954]
[1777169047970,36.6,77510.02,0.0,0.87712,9e-05,12.37052]
[1777169054011,36.6,77510.36,0.0,0.87715,9e-05,12.36871]
[1777169058040,36.6,77515.49,0.0,0.87761,9e-05,12.33666]
[1777169059373,36.6,77515.49,0.0,0.87761,9e-05,12.33666]
[1777169059530,36.6,77515.64,0.0,0.87763,9e-05,12.33577]
[1777169072139,36.6,77516.6,0.0,0.87773,9e-05,12.32667]
[1777169075139,36.6,77516.57,0.0,0.87772,9e-05,12.32706]
[1777169075273,36.6,77516.57,0.0,0.87772,9e-05,12.32706]
[1777169076337,36.6,77516.57,0.0,0.87772,9e-05,12.32717]
[1777169076519,36.6,77516.57,0.0,0.87772,9e-05,12.32717]
[1777169076620,36.6,77516.57,0.0,0.87772,9e-05,12.32727]
[1777169084223,36.6,77516.57,0.0,0.87771,9e-05,12.32808]
[1777169094293,36.61,77516.57,0.0,0.8777,9e-05,12.32899]
[1777169099328,36.61,77516.04,0.0,0.87764,9e-05,12.3327]
[1777169104363,36.61,77516.26,0.0,0.87766,9e-05,12.33166]
[1777169110405,36.61,77516.04,0.0,0.87763,9e-05,12.33345]
[1777169112427,36.61,77516.22,0.0,0.87765,9e-05,12.33238]
[1777169112534,36.61,77516.22,0.0,0.87765,9e-05,12.33238]
[1777169121482,36.61,77516.22,0.0,0.87764,9e-05,12.33306]
[1777169126268,36.61,77516.18,0.0,0.87763,9e-05,12.33338]
[1777169126522,36.61,77516.18,0.0,0.87763,9e-05,12.33365]
[1777169127039,36.61,77516.18,0.0,0.87763,9e-05,12.33365]
[1777169127271,36.61,77516.18,0.0,0.87763,9e-05,12.33365]
[1777169127309,36.61,77516.18,0.0,0.87763,9e-05,12.33372]
[1777169132559,36.61,77516.13,0.0,0.87766,9e-05,12.32994]
[1777169141622,36.61,77515.04,0.0,0.87755,9e-05,12.33735]
[1777169143113,36.61,77515.04,0.0,0.87755,9e-05,12.33735]
[1777169143270,36.61,77515.04,0.0,0.87755,9e-05,12.33735]
[1777169148670,36.61,77514.22,0.0,0.87747,9e-05,12.34281]
[1777169153705,36.61,77515.11,0.0,0.87755,9e-05,12.33743]
[1777169156947,36.61,77515.79,0.0,0.87761,9e-05,12.33321]
[1777169157030,36.61,77515.79,0.0,0.87761,9e-05,12.33321]
[1777169158425,36.62,77515.79,0.0,0.87761,9e-05,12.33331]
[1777169158526,36.62,77515.79,0.0,0.87761,9e-05,12.33331]
[1777169158625,36.62,77515.79,0.0,0.87761,9e-05,12.33342]
[1777169162769,36.62,77522.88,0.0,0.87825,9e-05,12.28913]
[1777169163776,36.62,77527.05,0.0,0.87862,9e-05,12.26308]
[1777169164896,36.62,77527.05,0.0,0.87862,9e-05,12.26308]
[1777169165020,36.62,77527.05,0.0,0.87862,9e-05,12.26308]
[1777169170828,36.62,77530.82,0.0,0.87897,9e-05,12.23917]
[1777169175863,36.61,77530.86,0.0,0.87898,9e-05,12.23862]
[1777169177461,36.61,77530.86,0.0,0.87898,9e-05,12.23862]
[1777169177527,36.61,77530.89,0.0,0.87898,9e-05,12.23831]
[1777169179262,36.61,77530.89,0.0,0.87898,9e-05,12.23831]
[1777169179277,36.61,77530.89,0.0,0.87898,9e-05,12.23831]
[1777169179356,36.61,77530.89,0.0,0.87898,9e-05,12.23818]
[1777169185933,36.61,77532.71,0.0,0.87915,9e-05,12.22638]
[1777169186596,36.61,77532.71,0.0,0.87915,9e-05,12.22638]
[1777169186773,36.61,77532.71,0.0,0.87915,9e-05,12.22638]
[1777169193989,36.62,77533.23,0.0,0.87922,9e-05,12.22008]
[1777169195943,36.62,77533.23,0.0,0.87922,9e-05,12.22008]
[1777169196021,36.62,77533.23,0.0,0.87922,9e-05,12.22008]
[1777169197911,36.62,77532.41,0.0,0.87913,9e-05,12.22582]
[1777169198025,36.62,77532.41,0.0,0.87913,9e-05,12.22582]
[1777169198109,36.62,77532.37,0.0,0.87913,9e-05,12.22626]
[1777169205066,36.62,77532.18,0.0,0.87909,9e-05,12.22881]
[1777169205792,36.62,77532.18,0.0,0.87909,9e-05,12.22881]
[1777169206024,36.62,77532.18,0.0,0.87909,9e-05,12.22881]
[1777169214128,36.63,77532.26,0.0,0.87907,9e-05,12.23006]
[1777169219164,36.63,77532.44,0.0,0.87908,9e-05,12.22986]
[1777169225835,36.63,77532.33,0.0,0.87906,9e-05,12.23128]
[1777169233268,36.63,77532.33,0.0,0.87903,9e-05,12.23304]
[1777169240538,36.63,77532.33,0.0,0.87903,9e-05,12.23304]
[1777169240771,36.64,77529.5,0.0,0.87876,9e-05,12.25213]
[1777169242616,36.64,77528.47,0.0,0.87866,9e-05,12.25886]
[1777169242774,36.64,77528.47,0.0,0.87866,9e-05,12.25886]
[1777169243337,36.64,77528.52,0.0,0.87866,9e-05,12.25867]
[1777169249379,36.64,77529.1,0.0,0.8787,9e-05,12.2558]
[1777169256971,36.64,77529.12,0.0,0.87874,9e-05,12.25164]
[1777169257021,36.64,77529.12,0.0,0.87874,9e-05,12.25164]
[1777169262471,36.64,77529.31,0.0,0.87875,9e-05,12.25074]
[1777169267508,36.64,77529.49,0.0,0.87877,9e-05,12.24899]
[1777169272543,36.64,77529.71,0.0,0.8788,9e-05,12.247]
[1777169278585,36.64,77530.71,0.0,0.8789,9e-05,12.24]
[1777169283620,36.63,77530.74,0.0,0.87891,9e-05,12.23924]
[1777169287648,36.63,77523.6,0.0,0.87827,9e-05,12.28353]
[1777169290366,36.63,77524.27,0.0,0.87834,9e-05,12.27915]
[1777169290520,36.63,77524.27,0.0,0.87834,9e-05,12.27915]
[1777169290461,36.63,77524.37,0.0,0.87835,9e-05,12.27819]
[1777169295704,36.63,77523.8,0.0,0.87831,9e-05,12.28097]
[1777169300739,36.63,77524.57,0.0,0.87839,9e-05,12.2754]
[1777169305773,36.63,77524.69,0.0,0.87841,9e-05,12.27401]
[1777169308710,36.63,77524.24,0.0,0.87837,9e-05,12.27671]
[1777169313830,36.63,77524.5,0.0,0.87844,9e-05,12.26979]
[1777169319872,36.62,77524.22,0.0,0.87843,9e-05,12.27084]
[1777169327928,36.62,77524.14,0.0,0.87844,9e-05,12.27032]
[1777169332963,36.62,77524.07,0.0,0.87842,9e-05,12.27121]
[1777169337998,36.62,77524.84,0.0,0.87848,9e-05,12.26714]
[1777169342407,36.63,77528.39,0.0,0.8788,9e-05,12.24543]
[1777169342521,36.63,77528.39,0.0,0.8788,9e-05,12.24543]
[1777169342620,36.62,77528.77,0.0,0.87883,9e-05,12.24293]
[1777169349075,36.62,77528.1,0.0,0.87877,9e-05,12.24699]
[1777169363173,36.63,77525.48,0.0,0.87851,9e-05,12.2649]
[1777169368208,36.63,77525.47,0.0,0.87852,9e-05,12.26462]
[1777169373243,36.63,77528.36,0.0,0.87882,9e-05,12.24179]
[1777169376188,36.63,77528.42,0.0,0.87883,9e-05,12.24134]
[1777169376268,36.63,77528.42,0.0,0.87883,9e-05,12.24134]
[1777169382306,36.63,77533.66,0.0,0.8793,9e-05,12.20847]
[1777169382949,36.63,77533.66,0.0,0.8793,9e-05,12.20847]
[1777169383025,36.63,77533.66,0.0,0.8793,9e-05,12.20847]
[1777169383313,36.63,77533.34,0.0,0.87927,9e-05,12.21048]
[1777169390362,36.63,77534.71,0.0,0.87937,9e-05,12.20373]
[1777169396404,36.63,77537.52,0.0,0.87961,9e-05,12.18711]
[1777169402446,36.63,77539.24,0.0,0.87976,9e-05,12.17664]
[1777169407482,36.63,77537.77,0.0,0.87962,9e-05,12.18613]
[1777169412516,36.63,77536.88,0.0,0.87954,9e-05,12.19197]
[1777169417552,36.64,77536.5,0.0,0.8795,9e-05,12.19464]
[1777169422587,36.64,77536.42,0.0,0.87949,9e-05,12.19537]
[1777169432657,36.64,77536.92,0.0,0.87956,9e-05,12.18829]
[1777169444741,36.64,77536.67,0.0,0.87953,9e-05,12.19035]
[1777169450783,36.64,77536.16,0.0,0.87949,9e-05,12.19368]
[1777169455818,36.64,77535.88,0.0,0.87946,9e-05,12.19545]
[1777169460854,36.64,77535.93,0.0,0.87947,9e-05,12.19512]
[1777169463875,36.64,77531.28,0.0,0.87905,9e-05,12.22424]
[1777169468910,36.64,77531.25,0.0,0.87905,9e-05,12.22417]
[1777169473945,36.64,77530.93,0.0,0.87902,9e-05,12.22591]
[1777169478980,36.64,77530.92,0.0,0.87903,9e-05,12.22568]
[1777169485022,36.64,77530.92,0.0,0.87903,9e-05,12.22531]
[1777169492071,36.63,77530.92,0.0,0.87907,9e-05,12.22042]
[1777169497106,36.63,77527.85,0.0,0.8788,9e-05,12.23921]
[1777169503148,36.63,77527.67,0.0,0.87879,9e-05,12.23974]
[1777169509190,36.63,77527.89,0.0,0.87882,9e-05,12.23774]
[1777169519260,36.63,77527.66,0.0,0.87882,9e-05,12.23817]
[1777169525301,36.63,77528.66,0.0,0.87891,9e-05,12.23132]
[1777169533358,36.63,77528.65,0.0,0.87892,9e-05,12.23059]
[1777169538393,36.62,77528.49,0.0,0.87892,9e-05,12.23109]
[1777169543427,36.62,77531.6,0.0,0.87921,9e-05,12.21108]
[1777169550478,36.62,77532.04,0.0,0.87925,9e-05,12.20779]
[1777169555513,36.62,77532.29,0.0,0.87932,9e-05,12.2014]
[1777169560548,36.62,77535.28,0.0,0.87959,9e-05,12.18232]
[1777169565583,36.62,77537.05,0.0,0.87975,9e-05,12.17105]
[1777169569613,36.62,77549.22,0.0,0.88085,9e-05,12.09477]
[1777169570622,36.62,77555.38,0.0,0.8814,9e-05,12.05595]
[1777169571629,36.62,77554.15,0.0,0.88129,9e-05,12.06343]
[1777169576665,36.62,77559.57,0.0,0.88178,9e-05,12.02966]
[1777169578678,36.62,77563.86,0.0,0.88215,9e-05,12.0032]
[1777169583714,36.62,77565.09,0.0,0.88225,9e-05,11.99671]
[1777169585728,36.62,77569.22,0.0,0.8826,9e-05,11.97178]
[1777169590763,36.63,77574.56,0.0,0.88305,9e-05,11.94013]
[1777169593603,36.63,77576.61,0.0,0.88322,9e-05,11.92813]
[1777169593769,36.63,77576.61,0.0,0.88322,9e-05,11.92813]
[1777169598819,36.63,77584.08,0.0,0.88384,9e-05,11.88424]
[1777169600660,36.64,77584.73,0.0,0.88389,9e-05,11.88067]
[1777169600787,36.64,77584.73,0.0,0.88389,9e-05,11.88067]
[1777169600835,36.64,77585.32,0.0,0.88394,9e-05,11.87747]
[1777169604777,36.64,77584.2,0.0,0.88382,9e-05,11.88555]
[1777169609898,36.64,77586.98,0.0,0.88405,9e-05,11.86924]
[1777169612697,36.64,77586.92,0.0,0.88408,9e-05,11.86558]
[1777169612776,36.64,77586.92,0.0,0.88408,9e-05,11.86558]
[1777169612799,36.64,77586.92,0.0,0.88408,9e-05,11.86577]
[1777169613154,36.64,77586.92,0.0,0.88408,9e-05,11.86577]
[1777169613272,36.64,77586.92,0.0,0.88408,9e-05,11.86577]
[1777169618961,36.65,77587.15,0.0,0.88408,9e-05,11.86545]
[1777169624543,36.65,77586.57,0.0,0.88402,9e-05,11.86977]
[1777169624773,36.65,77586.57,0.0,0.88402,9e-05,11.86977]
[1777169624874,36.65,77586.72,0.0,0.88403,9e-05,11.86918]
[1777169625159,36.65,77586.72,0.0,0.88403,9e-05,11.86918]
[1777169625275,36.65,77586.72,0.0,0.88403,9e-05,11.86918]
[1777169631048,36.65,77586.74,0.0,0.88402,9e-05,11.87008]
[1777169638681,36.65,77586.74,0.0,0.88401,9e-05,11.87057]
[1777169638784,36.65,77586.74,0.0,0.88401,9e-05,11.87057]
[1777169641076,36.65,77586.57,0.0,0.88398,9e-05,11.87261]
[1777169641279,36.65,77586.57,0.0,0.88398,9e-05,11.87261]
[1777169641370,36.65,77586.78,0.0,0.884,9e-05,11.87147]
[1777169647161,36.66,77586.62,0.0,0.88397,9e-05,11.87344]
[1777169652196,36.66,77587.97,0.0,0.88408,9e-05,11.86588]
[1777169657231,36.66,77587.96,0.0,0.88406,9e-05,11.8668]
[1777169659296,36.66,77587.95,0.0,0.88406,9e-05,11.86703]
[1777169659524,36.66,77587.95,0.0,0.88406,9e-05,11.86703]
[1777169667300,36.66,77587.97,0.0,0.88404,9e-05,11.8684]
[1777169679009,36.66,77587.84,0.0,0.88403,9e-05,11.86937]
[1777169679026,36.67,77587.95,0.0,0.88405,9e-05,11.86605]
[1777169679244,36.67,77587.95,0.0,0.88405,9e-05,11.86605]
[1777169679282,36.67,77587.95,0.0,0.88405,9e-05,11.86605]
[1777169685428,36.67,77587.23,0.0,0.88397,9e-05,11.87147]
[1777169692136,36.67,77587.23,0.0,0.88397,9e-05,11.87147]
[1777169692276,36.67,77587.23,0.0,0.88397,9e-05,11.87147]
[1777169693829,36.67,77587.23,0.0,0.88396,9e-05,11.87254]
[1777169694024,36.67,77587.23,0.0,0.88396,9e-05,11.87254]
[1777169693867,36.67,77587.23,0.0,0.88395,9e-05,11.87285]
[1777169699095,36.67,77589.22,0.0,0.88412,9e-05,11.8611]
[1777169699280,36.67,77589.22,0.0,0.88412,9e-05,11.8611]
[1777169702546,36.68,77593.24,0.0,0.88446,9e-05,11.83683]
[1777169703554,36.68,77599.58,0.0,0.88501,9e-05,11.79769]
[1777169705730,36.68,77602.25,0.0,0.88524,9e-05,11.7814]
[1777169705776,36.68,77602.25,0.0,0.88524,9e-05,11.7814]
[1777169705831,36.68,77604.56,0.0,0.88543,9e-05,11.76765]
[1777169706231,36.68,77604.56,0.0,0.88543,9e-05,11.76765]
[1777169706277,36.68,77604.56,0.0,0.88543,9e-05,11.76765]
[1777169706910,36.68,77604.56,0.0,0.88543,9e-05,11.76765]
[1777169707022,36.68,77604.56,0.0,0.88543,9e-05,11.76765]
[1777169710717,36.68,77604.34,0.0,0.8854,9e-05,11.76985]
[1777169710786,36.68,77604.34,0.0,0.8854,9e-05,11.76985]
[1777169710879,36.68,77603.4,0.0,0.88531,9e-05,11.77621]
[1777169711137,36.68,77603.4,0.0,0.88531,9e-05,11.77621]
[1777169711277,36.68,77603.4,0.0,0.88531,9e-05,11.77621]
[1777169716645,36.68,77603.21,0.0,0.88528,9e-05,11.77865]
[1777169722686,36.69,77603.45,0.0,0.88528,9e-05,11.77859]
[1777169724701,36.69,77607.5,0.0,0.88563,9e-05,11.75396]
[1777169726177,36.69,77609.18,0.0,0.88577,9e-05,11.74382]
[1777169726280,36.69,77609.18,0.0,0.88577,9e-05,11.74382]
[1777169726328,36.69,77609.18,0.0,0.88576,9e-05,11.74407]
[1777169727194,36.69,77609.18,0.0,0.88576,9e-05,11.74407]
[1777169727273,36.69,77609.18,0.0,0.88576,9e-05,11.74407]
[1777169734055,36.69,77609.02,0.0,0.88575,9e-05,11.74533]
[1777169737860,36.69,77608.37,0.0,0.88569,9e-05,11.74734]
[1777169738025,36.69,77608.37,0.0,0.88569,9e-05,11.74734]
[1777169738033,36.7,77608.37,0.0,0.88569,9e-05,11.74783]
[1777169738417,36.7,77608.37,0.0,0.88569,9e-05,11.74783]
[1777169738531,36.7,77608.37,0.0,0.88569,9e-05,11.74783]
[1777169743423,36.7,77606.52,0.0,0.88551,9e-05,11.76023]
[1777169743526,36.7,77606.52,0.0,0.88551,9e-05,11.76023]
[1777169748872,36.7,77606.91,0.0,0.88553,9e-05,11.75931]
[1777169751292,36.7,77607.23,0.0,0.88555,9e-05,11.75775]
[1777169751527,36.7,77607.23,0.0,0.88555,9e-05,11.75775]
[1777169751761,36.7,77607.23,0.0,0.88555,9e-05,11.75775]
[1777169751785,36.7,77607.23,0.0,0.88555,9e-05,11.75775]
[1777169751862,36.7,77607.23,0.0,0.88555,9e-05,11.75797]
[1777169756928,36.7,77607.99,0.0,0.8856,9e-05,11.75432]
[1777169761500,36.71,77608.62,0.0,0.88564,9e-05,11.75129]
[1777169761535,36.71,77608.62,0.0,0.88564,9e-05,11.75129]
[1777169761866,36.71,77608.62,0.0,0.88564,9e-05,11.75129]
[1777169762032,36.71,77608.62,0.0,0.88564,9e-05,11.75129]
[1777169761963,36.71,77608.46,0.0,0.88562,9e-05,11.75249]
[1777169765000,36.71,77608.7,0.0,0.88564,9e-05,11.75143]
[1777169765030,36.71,77608.7,0.0,0.88564,9e-05,11.75143]
[1777169771039,36.71,77611.67,0.0,0.88588,9e-05,11.73435]
[1777169771281,36.71,77611.65,0.0,0.88587,9e-05,11.73471]
[1777169772037,36.71,77611.77,0.0,0.88588,9e-05,11.73419]
[1777169772589,36.71,77611.77,0.0,0.88588,9e-05,11.73419]
[1777169772781,36.71,77611.77,0.0,0.88588,9e-05,11.73419]
[1777169775997,36.71,77612.32,0.0,0.88592,9e-05,11.73148]
[1777169776026,36.71,77612.32,0.0,0.88592,9e-05,11.73148]
[1777169781100,36.72,77613.1,0.0,0.88597,9e-05,11.72801]
[1777169786429,36.72,77613.64,0.0,0.886,9e-05,11.72555]
[1777169786528,36.72,77613.64,0.0,0.886,9e-05,11.72555]
[1777169786583,36.72,77611.82,0.0,0.88584,9e-05,11.73702]
[1777169787313,36.72,77611.82,0.0,0.88584,9e-05,11.73702]
[1777169787530,36.72,77611.82,0.0,0.88584,9e-05,11.73702]
[1777169794544,36.72,77612.22,0.0,0.88587,9e-05,11.73495]
[1777169794787,36.72,77612.22,0.0,0.88587,9e-05,11.73495]
[1777169805269,36.73,77613.01,0.0,0.88593,9e-05,11.72912]
[1777169808965,36.73,77611.81,0.0,0.88582,9e-05,11.73692]
[1777169809026,36.73,77611.81,0.0,0.88582,9e-05,11.73692]
[1777169809120,36.73,77610.04,0.0,0.88566,9e-05,11.74821]
[1777169810062,36.73,77610.04,0.0,0.88566,9e-05,11.74821]
[1777169810277,36.73,77608.95,0.0,0.88557,9e-05,11.75496]
[1777169815339,36.73,77608.78,0.0,0.88554,9e-05,11.75693]
[1777169818813,36.73,77608.82,0.0,0.88554,9e-05,11.75699]
[1777169819029,36.73,77608.82,0.0,0.88554,9e-05,11.75699]
[1777169819090,36.73,77608.75,0.0,0.88553,9e-05,11.75772]
[1777169819932,36.73,77608.75,0.0,0.88553,9e-05,11.75772]
[1777169820027,36.73,77608.75,0.0,0.88553,9e-05,11.75772]
[1777169825409,36.73,77605.01,0.0,0.88519,9e-05,11.78158]
[1777169828886,36.73,77604.79,0.0,0.88517,9e-05,11.78318]
[1777169829027,36.73,77604.79,0.0,0.88517,9e-05,11.78318]
[1777169829111,36.74,77603.45,0.0,0.88505,9e-05,11.7917]
[1777169830441,36.74,77602.12,0.0,0.88494,9e-05,11.79994]
[1777169830527,36.74,77602.12,0.0,0.88494,9e-05,11.79994]
[1777169832774,36.74,77602.0,0.0,0.88492,9e-05,11.80087]
[1777169832875,36.74,77602.0,0.0,0.88492,9e-05,11.80097]
[1777169839844,36.74,77602.12,0.0,0.88493,9e-05,11.80032]
[1777169840026,36.74,77602.12,0.0,0.88493,9e-05,11.80032]
[1777169840053,36.74,77602.12,0.0,0.88492,9e-05,11.80103]
[1777169841022,36.74,77602.12,0.0,0.88492,9e-05,11.80103]
[1777169841276,36.74,77602.04,0.0,0.88491,9e-05,11.80163]
[1777169847563,36.74,77601.42,0.0,0.88485,9e-05,11.80608]
[1777169848526,36.74,77601.42,0.0,0.88485,9e-05,11.80608]
[1777169848774,36.74,77601.42,0.0,0.88485,9e-05,11.80608]
[1777169848875,36.74,77601.42,0.0,0.88485,9e-05,11.80619]
[1777169849839,36.74,77601.42,0.0,0.88485,9e-05,11.80619]
[1777169850029,36.74,77601.42,0.0,0.88485,9e-05,11.80619]
[1777169855619,36.74,77601.16,0.0,0.88485,9e-05,11.80416]
[1777169861546,36.74,77601.04,0.0,0.88483,9e-05,11.80536]
[1777169869717,36.74,77601.19,0.0,0.88483,9e-05,11.80561]
[1777169875759,36.75,77601.38,0.0,0.88484,9e-05,11.80516]
[1777169882808,36.75,77601.6,0.0,0.88484,9e-05,11.80465]
[1777169888849,36.75,77601.32,0.0,0.88481,9e-05,11.80712]
[1777169893885,36.75,77602.05,0.0,0.88487,9e-05,11.80323]
[1777169898920,36.75,77601.93,0.0,0.88486,9e-05,11.80328]
[1777169906979,36.75,77601.6,0.0,0.88485,9e-05,11.80424]
[1777169908439,36.75,77601.12,0.0,0.88481,9e-05,11.80707]
[1777169908500,36.75,77601.12,0.0,0.88481,9e-05,11.80707]
[1777169908540,36.75,77601.12,0.0,0.88481,9e-05,11.80693]
[1777169910004,36.75,77596.04,0.0,0.88437,9e-05,11.83825]
[1777169912739,36.75,77596.63,0.0,0.88446,9e-05,11.83039]
[1777169912774,36.75,77596.63,0.0,0.88446,9e-05,11.83039]
[1777169918055,36.75,77598.06,0.0,0.88457,9e-05,11.82231]
[1777169924098,36.75,77595.99,0.0,0.88438,9e-05,11.83585]
[1777169926111,36.75,77592.68,0.0,0.88409,9e-05,11.85647]
[1777169926214,36.75,77592.34,0.0,0.88406,9e-05,11.85866]
[1777169926280,36.75,77592.34,0.0,0.88406,9e-05,11.85866]
[1777169927119,36.75,77592.76,0.0,0.88409,9e-05,11.85613]
[1777169927526,36.75,77592.76,0.0,0.88409,9e-05,11.85613]
[1777169927768,36.75,77592.76,0.0,0.88409,9e-05,11.85613]
[1777169933160,36.75,77592.37,0.0,0.88405,9e-05,11.85908]
[1777169934435,36.75,77591.62,0.0,0.88399,9e-05,11.86382]
[1777169934525,36.75,77591.62,0.0,0.88399,9e-05,11.86382]
[1777169935175,36.75,77591.44,0.0,0.88397,9e-05,11.86502]
[1777169935931,36.75,77591.44,0.0,0.88397,9e-05,11.86502]
[1777169936027,36.75,77591.44,0.0,0.88397,9e-05,11.86502]
[1777169945245,36.75,77592.48,0.0,0.88405,9e-05,11.85953]
[1777169947366,36.75,77592.3,0.0,0.88403,9e-05,11.86075]
[1777169947522,36.75,77592.3,0.0,0.88403,9e-05,11.86075]
[1777169948266,36.76,77592.34,0.0,0.88403,9e-05,11.86071]
[1777169948335,36.76,77592.34,0.0,0.88403,9e-05,11.86071]
[1777169948524,36.76,77592.34,0.0,0.88403,9e-05,11.86071]
[1777169953213,36.76,77592.33,0.0,0.88402,9e-05,11.8612]
[1777169953279,36.76,77592.33,0.0,0.88402,9e-05,11.8612]
[1777169958336,36.78,77591.55,0.0,0.88378,9e-05,11.87846]
[1777169963371,36.8,77591.52,0.0,0.88371,9e-05,11.88376]
[1777169965917,36.8,77591.52,0.0,0.88371,9e-05,11.88376]
[1777169966022,36.8,77591.52,0.0,0.88371,9e-05,11.88376]
[1777169966070,36.8,77589.2,0.0,0.8835,9e-05,11.89883]
[1777169966392,36.8,77584.42,0.0,0.88307,9e-05,11.92879]
[1777169967991,36.8,77584.42,0.0,0.88307,9e-05,11.92879]
[1777169968025,36.8,77584.42,0.0,0.88307,9e-05,11.92879]
[1777169971427,36.8,77579.25,0.0,0.88264,9e-05,11.95779]
[1777169974448,36.8,77575.52,0.0,0.8823,9e-05,11.9817]
[1777169975623,36.8,77575.52,0.0,0.8823,9e-05,11.9817]
[1777169975771,36.8,77575.52,0.0,0.8823,9e-05,11.9817]
[1777169975873,36.8,77572.46,0.0,0.88202,9e-05,12.00093]
[1777169977204,36.8,77572.46,0.0,0.88202,9e-05,12.00093]
[1777169977276,36.8,77572.46,0.0,0.88202,9e-05,12.00093]
[1777169982503,36.82,77571.97,0.0,0.88188,9e-05,12.01073]
[1777169984962,36.82,77571.96,0.0,0.88186,9e-05,12.01272]
[1777169985024,36.82,77571.96,0.0,0.88186,9e-05,12.01272]
[1777169985063,36.83,77572.3,0.0,0.88186,9e-05,12.01251]
[1777169986485,36.83,77574.89,0.0,0.88206,9e-05,11.99835]
[1777169986531,36.83,77574.89,0.0,0.88206,9e-05,11.99835]
[1777169996159,36.85,77573.9,0.0,0.88186,9e-05,12.0125]
[1777169996279,36.85,77573.9,0.0,0.88186,9e-05,12.0125]
[1777170000786,36.87,77573.9,0.0,0.88171,9e-05,12.0237]
[1777170001020,36.87,77573.9,0.0,0.88171,9e-05,12.0237]
[1777170001075,36.88,77573.9,0.0,0.88169,9e-05,12.02522]
[1777170004098,36.88,77574.88,0.0,0.88176,9e-05,12.02]
[1777170004274,36.88,77574.88,0.0,0.88176,9e-05,12.02]
[1777170009695,36.91,77576.24,0.0,0.88167,9e-05,12.02648]
[1777170012501,36.91,77576.82,0.0,0.88171,9e-05,12.02374]
[1777170012521,36.91,77576.82,0.0,0.88171,9e-05,12.02374]
[1777170012716,36.92,77577.05,0.0,0.88173,9e-05,12.02274]
[1777170014452,36.92,77576.47,0.0,0.88167,9e-05,12.02676]
[1777170014528,36.92,77576.47,0.0,0.88167,9e-05,12.02676]
[1777170019765,36.92,77576.82,0.0,0.88167,9e-05,12.0271]
[1777170020772,36.92,77583.05,0.0,0.88221,9e-05,11.98894]
[1777170022892,36.93,77585.05,0.0,0.88232,9e-05,11.98109]
[1777170023023,36.93,77585.05,0.0,0.88232,9e-05,11.98109]
[1777170028189,36.98,77587.6,0.0,0.88223,9e-05,11.98824]
[1777170028770,36.99,77587.6,0.0,0.88221,9e-05,11.9894]
[1777170028828,36.99,77587.71,0.0,0.88222,9e-05,11.98872]
[1777170032450,36.99,77587.89,0.0,0.88225,9e-05,11.98533]
[1777170032530,36.99,77587.89,0.0,0.88225,9e-05,11.98533]
[1777170037891,37.0,77588.26,0.0,0.88223,9e-05,11.98637]
[1777170042926,37.0,77588.1,0.0,0.88219,9e-05,11.9894]
[1777170048968,37.01,77588.04,0.0,0.88215,9e-05,11.99226]
[1777170049444,37.01,77588.04,0.0,0.88215,9e-05,11.99226]
[1777170049525,37.01,77588.04,0.0,0.88215,9e-05,11.99226]
[1777170050850,37.01,77588.04,0.0,0.88214,9e-05,11.99268]
[1777170051023,37.01,77588.04,0.0,0.88214,9e-05,11.99268]
[1777170051125,37.01,77592.0,0.0,0.88249,9e-05,11.96866]
[1777170053605,37.01,77591.81,0.0,0.88246,9e-05,11.97074]
[1777170053795,37.01,77591.81,0.0,0.88246,9e-05,11.97074]
[1777170058139,37.02,77597.66,0.0,0.88294,9e-05,11.93662]
[1777170058280,37.02,77597.66,0.0,0.88294,9e-05,11.93662]
[1777170058823,37.02,77597.3,0.0,0.8829,9e-05,11.93985]
[1777170059023,37.02,77597.3,0.0,0.8829,9e-05,11.93985]
[1777170059038,37.02,77597.43,0.0,0.88291,9e-05,11.93905]
[1777170064072,37.03,77596.79,0.0,0.88282,9e-05,11.94553]
[1777170065080,37.03,77591.5,0.0,0.88235,9e-05,11.97867]
[1777170065810,37.03,77591.5,0.0,0.88235,9e-05,11.97867]
[1777170066023,37.03,77591.5,0.0,0.88235,9e-05,11.97867]
[1777170071123,37.04,77589.13,0.0,0.88208,9e-05,11.99739]
[1777170072423,37.04,77589.13,0.0,0.88208,9e-05,11.99739]
[1777170072528,37.04,77589.13,0.0,0.88208,9e-05,11.99739]
[1777170072771,37.04,77589.13,0.0,0.88208,9e-05,11.99739]
[1777170072872,37.04,77589.13,0.0,0.88206,9e-05,11.99881]
[1777170078172,37.05,77589.03,0.0,0.882,9e-05,12.00291]
[1777170086228,37.06,77589.99,0.0,0.882,9e-05,12.00314]
[1777170087050,37.06,77589.99,0.0,0.882,9e-05,12.00314]
[1777170087276,37.06,77589.99,0.0,0.882,9e-05,12.00314]
[1777170095291,37.07,77589.19,0.0,0.88188,9e-05,12.00976]
[1777170096083,37.07,77589.19,0.0,0.88188,9e-05,12.00976]
[1777170096279,37.07,77589.19,0.0,0.88188,9e-05,12.00976]
[1777170097300,37.08,77587.5,0.0,0.88173,9e-05,12.02085]
[1777170097305,37.08,77587.19,0.0,0.88169,9e-05,12.02341]
[1777170097521,37.08,77587.19,0.0,0.88169,9e-05,12.02341]
[1777170105743,37.09,77587.06,0.0,0.88161,9e-05,12.02938]
[1777170105786,37.09,77587.06,0.0,0.88161,9e-05,12.02938]
[1777170113417,37.1,77587.3,0.0,0.88156,9e-05,12.033]
[1777170115363,37.1,77587.3,0.0,0.88156,9e-05,12.033]
[1777170115380,37.1,77587.3,0.0,0.88154,9e-05,12.03427]
[1777170115521,37.1,77587.3,0.0,0.88154,9e-05,12.03427]
[1777170118117,37.11,77587.3,0.0,0.88153,9e-05,12.03491]
[1777170118276,37.11,77587.3,0.0,0.88153,9e-05,12.03491]
[1777170123486,37.12,77587.3,0.0,0.88147,9e-05,12.03931]
[1777170124910,37.12,77587.3,0.0,0.88147,9e-05,12.03931]
[1777170125022,37.12,77587.3,0.0,0.88147,9e-05,12.03931]
[1777170125122,37.12,77587.3,0.0,0.88146,9e-05,12.03993]
[1777170133557,37.13,77587.18,0.0,0.88137,9e-05,12.0462]
[1777170138592,37.14,77586.93,0.0,0.88131,9e-05,12.05076]
[1777170145641,37.15,77586.81,0.0,0.88124,9e-05,12.05564]
[1777170148294,37.15,77586.81,0.0,0.88124,9e-05,12.05564]
[1777170148523,37.15,77586.81,0.0,0.88121,9e-05,12.05739]
[1777170158732,37.16,77587.03,0.0,0.88119,9e-05,12.05735]
[1777170168818,37.18,77587.03,0.0,0.88111,9e-05,12.06303]
[1777170169787,37.18,77587.03,0.0,0.88111,9e-05,12.06303]
[1777170170024,37.18,77587.03,0.0,0.88111,9e-05,12.06303]
[1777170171416,37.18,77587.03,0.0,0.8811,9e-05,12.06359]
[1777170171524,37.18,77587.03,0.0,0.8811,9e-05,12.06359]
[1777170171840,37.18,77585.31,0.0,0.88094,9e-05,12.0753]
[1777170173254,37.18,77585.31,0.0,0.88094,9e-05,12.0753]
[1777170173280,37.18,77585.31,0.0,0.88094,9e-05,12.0753]
[1777170173355,37.18,77578.4,0.0,0.88031,9e-05,12.11888]
[1777170175868,37.18,77574.1,0.0,0.87992,9e-05,12.14627]
[1777170180268,37.19,77573.8,0.0,0.87987,9e-05,12.14941]
[1777170180526,37.19,77573.54,0.0,0.87984,9e-05,12.15186]
[1777170181909,37.19,77564.52,0.0,0.87903,9e-05,12.20793]
[1777170183070,37.19,77564.52,0.0,0.87903,9e-05,12.20793]
[1777170183275,37.19,77564.52,0.0,0.87903,9e-05,12.20793]
[1777170183371,37.19,77558.6,0.0,0.87849,9e-05,12.2451]
[1777170184302,37.19,77558.6,0.0,0.87849,9e-05,12.2451]
[1777170184369,37.19,77557.14,0.0,0.87836,9e-05,12.25438]
[1777170187875,37.19,77557.18,0.0,0.87835,9e-05,12.25464]
[1777170188023,37.19,77557.18,0.0,0.87835,9e-05,12.25464]
[1777170193994,37.2,77556.89,0.0,0.8783,9e-05,12.25811]
[1777170199029,37.2,77556.85,0.0,0.87828,9e-05,12.25952]
[1777170201012,37.2,77556.85,0.0,0.87828,9e-05,12.25952]
[1777170201021,37.2,77556.85,0.0,0.87828,9e-05,12.25952]
[1777170202808,37.2,77556.85,0.0,0.87828,9e-05,12.25997]
[1777170203023,37.2,77556.85,0.0,0.87828,9e-05,12.25997]
[1777170203124,37.2,77556.85,0.0,0.87827,9e-05,12.26041]
[1777170209101,37.2,77557.02,0.0,0.87827,9e-05,12.26063]
[1777170214286,37.2,77557.02,0.0,0.87827,9e-05,12.26063]
[1777170214521,37.2,77557.02,0.0,0.87827,9e-05,12.26063]
[1777170220178,37.21,77556.7,0.0,0.87825,9e-05,12.26038]
[1777170224671,37.21,77556.7,0.0,0.87825,9e-05,12.26038]
[1777170224773,37.21,77556.7,0.0,0.87825,9e-05,12.26038]
[1777170227760,37.21,77557.19,0.0,0.87828,9e-05,12.2583]
[1777170227780,37.21,77557.19,0.0,0.87828,9e-05,12.2583]
[1777170228238,37.21,77557.33,0.0,0.87828,9e-05,12.25799]
[1777170233277,37.21,77556.81,0.0,0.87822,9e-05,12.26216]
[1777170234282,37.21,77546.04,0.0,0.87725,9e-05,12.3289]
[1777170235292,37.22,77539.0,0.0,0.87661,9e-05,12.3732]
[1777170236300,37.22,77538.85,0.0,0.87658,9e-05,12.37477]
[1777170241335,37.22,77538.93,0.0,0.87655,9e-05,12.37716]
[1777170246372,37.23,77539.86,0.0,0.87658,9e-05,12.37488]
[1777170251407,37.24,77539.59,0.0,0.87652,9e-05,12.37945]
[1777170256442,37.25,77539.7,0.0,0.87649,9e-05,12.38166]
[1777170264498,37.26,77539.66,0.0,0.87642,9e-05,12.38651]
[1777170274568,37.27,77539.66,0.0,0.87637,9e-05,12.38792]
[1777170280610,37.28,77539.64,0.0,0.87632,9e-05,12.39164]
[1777170290680,37.29,77539.64,0.0,0.87623,9e-05,12.39766]
[1777170295030,37.29,77539.64,0.0,0.87623,9e-05,12.39766]
[1777170295053,37.3,77557.13,0.0,0.87777,9e-05,12.29212]
[1777170295726,37.3,77577.12,0.0,0.87954,9e-05,12.16952]
[1777170296734,37.3,77588.42,0.0,0.88053,9e-05,12.10075]
[1777170298505,37.3,77588.42,0.0,0.88053,9e-05,12.10075]
[1777170298544,37.3,77587.32,0.0,0.88042,9e-05,12.10904]
[1777170301769,37.31,77582.77,0.0,0.87998,9e-05,12.13921]
[1777170308459,37.32,77580.85,0.0,0.87978,9e-05,12.15368]
[1777170308532,37.32,77580.85,0.0,0.87978,9e-05,12.15368]
[1777170310216,37.32,77582.62,0.0,0.8799,9e-05,12.14476]
[1777170310272,37.32,77582.62,0.0,0.8799,9e-05,12.14476]
[1777170310622,37.32,77583.16,0.0,0.87993,9e-05,12.14275]
[1777170315867,37.33,77582.89,0.0,0.87986,9e-05,12.14762]
[1777170320524,37.33,77583.1,0.0,0.87986,9e-05,12.14823]
[1777170321400,37.34,77583.13,0.0,0.87984,9e-05,12.14931]
[1777170321524,37.34,77583.13,0.0,0.87984,9e-05,12.14931]
[1777170321611,37.34,77583.13,0.0,0.87983,9e-05,12.14994]
[1777170326944,37.35,77583.13,0.0,0.87979,9e-05,12.15307]
[1777170331979,37.35,77583.04,0.0,0.87977,9e-05,12.15233]
[1777170332931,37.35,77583.04,0.0,0.87977,9e-05,12.15233]
[1777170332979,37.35,77583.04,0.0,0.87977,9e-05,12.15233]
[1777170338021,37.36,77583.87,0.0,0.87979,9e-05,12.15107]
[1777170343056,37.37,77583.76,0.0,0.87974,9e-05,12.15495]
[1777170347168,37.37,77583.57,0.0,0.87969,9e-05,12.15803]
[1777170347283,37.37,77583.57,0.0,0.87969,9e-05,12.15803]
[1777170347333,37.37,77583.57,0.0,0.87969,9e-05,12.15803]
[1777170347527,37.37,77583.57,0.0,0.87969,9e-05,12.15803]
[1777170347603,37.38,77583.71,0.0,0.87969,9e-05,12.15845]
[1777170354134,37.39,77583.62,0.0,0.87963,9e-05,12.1628]
[1777170357780,37.39,77583.64,0.0,0.8796,9e-05,12.16457]
[1777170357902,37.39,77583.64,0.0,0.8796,9e-05,12.16457]
[1777170358027,37.39,77583.64,0.0,0.8796,9e-05,12.16457]
[1777170358117,37.39,77583.64,0.0,0.87959,9e-05,12.1652]
[1777170363196,37.4,77583.72,0.0,0.87956,9e-05,12.16784]
[1777170368232,37.41,77583.89,0.0,0.87953,9e-05,12.16989]
[1777170371172,37.41,77583.8,0.0,0.87949,9e-05,12.17228]
[1777170371278,37.41,77583.8,0.0,0.87949,9e-05,12.17228]
[1777170371332,37.41,77583.8,0.0,0.87949,9e-05,12.17228]
[1777170371529,37.41,77583.8,0.0,0.87949,9e-05,12.17228]
[1777170371582,37.41,77583.8,0.0,0.87949,9e-05,12.1729]
[1777170377294,37.42,77583.66,0.0,0.87943,9e-05,12.1768]
[1777170383337,37.43,77584.41,0.0,0.87944,9e-05,12.17586]
[1777170388645,37.43,77584.8,0.0,0.87945,9e-05,12.17588]
[1777170388780,37.43,77585.1,0.0,0.87946,9e-05,12.17464]
[1777170388846,37.43,77585.1,0.0,0.87946,9e-05,12.17464]
[1777170389026,37.43,77585.1,0.0,0.87946,9e-05,12.17464]
[1777170389379,37.43,77584.89,0.0,0.87944,9e-05,12.17653]
[1777170394694,37.44,77584.49,0.0,0.8794,9e-05,12.17695]
[1777170394698,37.44,77585.71,0.0,0.87949,9e-05,12.17068]
[1777170394779,37.44,77585.71,0.0,0.87949,9e-05,12.17068]
[1777170395040,37.44,77585.71,0.0,0.87949,9e-05,12.17068]
[1777170395270,37.44,77585.71,0.0,0.87949,9e-05,12.17068]
[1777170400457,37.45,77586.17,0.0,0.87949,9e-05,12.17086]
[1777170403737,37.45,77586.0,0.0,0.87946,9e-05,12.17309]
[1777170403780,37.45,77586.02,0.0,0.87945,9e-05,12.17357]
[1777170403985,37.45,77586.02,0.0,0.87945,9e-05,12.17357]
[1777170404027,37.45,77586.02,0.0,0.87945,9e-05,12.17357]
[1777170404484,37.46,77585.96,0.0,0.87944,9e-05,12.17453]
[1777170409518,37.46,77586.57,0.0,0.87945,9e-05,12.17373]
[1777170412580,37.47,77586.77,0.0,0.87945,9e-05,12.17427]
[1777170412628,37.47,77586.4,0.0,0.8794,9e-05,12.17712]
[1777170412776,37.47,77586.4,0.0,0.8794,9e-05,12.17712]
[1777170412886,37.47,77586.4,0.0,0.8794,9e-05,12.17712]
[1777170413024,37.47,77586.4,0.0,0.8794,9e-05,12.17712]
[1777170424624,37.48,77586.35,0.0,0.8793,9e-05,12.18432]
[1777170429658,37.49,77586.38,0.0,0.87927,9e-05,12.18697]
[1777170435701,37.5,77586.76,0.0,0.87925,9e-05,12.18802]
[1777170440736,37.5,77586.45,0.0,0.87919,9e-05,12.19269]
[1777170446224,37.51,77586.5,0.0,0.87916,9e-05,12.19459]
[1777170446278,37.51,77586.5,0.0,0.87916,9e-05,12.19459]
[1777170446672,37.51,77586.5,0.0,0.87916,9e-05,12.19459]
[1777170446777,37.51,77586.5,0.0,0.87916,9e-05,12.19459]
[1777170446773,37.51,77586.5,0.0,0.87914,9e-05,12.19568]
[1777170451813,37.52,77586.46,0.0,0.87914,9e-05,12.1942]
[1777170459869,37.53,77586.64,0.0,0.87909,9e-05,12.19741]
[1777170466917,37.54,77586.55,0.0,0.87903,9e-05,12.20173]
[1777170478006,37.55,77587.62,0.0,0.87904,9e-05,12.20107]
[1777170479824,37.55,77587.62,0.0,0.87904,9e-05,12.20107]
[1777170480025,37.55,77586.78,0.0,0.87896,9e-05,12.20674]
[1777170480456,37.55,77586.78,0.0,0.87896,9e-05,12.20674]
[1777170480523,37.55,77586.78,0.0,0.87896,9e-05,12.20674]
[1777170480557,37.55,77586.48,0.0,0.87893,9e-05,12.20911]
[1777170486062,37.56,77586.29,0.0,0.87887,9e-05,12.21345]
[1777170494117,37.57,77586.15,0.0,0.87879,9e-05,12.21849]
[1777170499153,37.57,77586.06,0.0,0.87875,9e-05,12.22154]
[1777170504228,37.58,77586.19,0.0,0.87873,9e-05,12.22315]
[1777170507553,37.58,77583.28,0.0,0.87846,9e-05,12.24186]
[1777170507772,37.58,77583.28,0.0,0.87846,9e-05,12.24186]
[1777170507600,37.58,77582.94,0.0,0.87842,9e-05,12.24439]
[1777170508045,37.58,77582.94,0.0,0.87842,9e-05,12.24439]
[1777170508273,37.58,77582.94,0.0,0.87842,9e-05,12.24439]
[1777170514294,37.59,77582.85,0.0,0.8784,9e-05,12.2437]
[1777170516237,37.59,77582.73,0.0,0.87839,9e-05,12.24491]
[1777170516283,37.59,77582.73,0.0,0.87839,9e-05,12.24491]
[1777170516670,37.59,77582.73,0.0,0.87839,9e-05,12.24491]
[1777170516775,37.59,77582.73,0.0,0.87839,9e-05,12.24491]
[1777170516772,37.59,77582.73,0.0,0.87837,9e-05,12.24585]
[1777170522350,37.6,77582.5,0.0,0.87832,9e-05,12.24957]
[1777170528393,37.61,77581.12,0.0,0.87816,9e-05,12.26071]
[1777170531400,37.61,77580.61,0.0,0.8781,9e-05,12.26469]
[1777170531528,37.61,77580.61,0.0,0.8781,9e-05,12.26469]
[1777170531894,37.61,77580.73,0.0,0.87811,9e-05,12.26438]
[1777170532024,37.61,77580.73,0.0,0.87811,9e-05,12.26438]
[1777170537919,37.61,77580.75,0.0,0.8781,9e-05,12.26468]
[1777170538024,37.61,77580.75,0.0,0.8781,9e-05,12.26468]
[1777170544505,37.62,77581.0,0.0,0.87805,9e-05,12.26824]
[1777170549540,37.63,77580.45,0.0,0.87798,9e-05,12.27369]
[1777170551083,37.63,77580.47,0.0,0.87797,9e-05,12.27398]
[1777170551280,37.63,77580.47,0.0,0.87797,9e-05,12.27398]
[1777170551561,37.63,77580.47,0.0,0.87797,9e-05,12.27398]
[1777170551784,37.63,77580.47,0.0,0.87797,9e-05,12.27398]
[1777170551846,37.63,77579.7,0.0,0.87789,9e-05,12.2795]
[1777170554844,37.63,77579.74,0.0,0.87789,9e-05,12.27966]
[1777170555021,37.63,77579.74,0.0,0.87789,9e-05,12.27966]
[1777170561625,37.64,77580.04,0.0,0.87787,9e-05,12.28108]
[1777170566155,37.64,77581.82,0.0,0.878,9e-05,12.27184]
[1777170566286,37.64,77581.82,0.0,0.878,9e-05,12.27184]
[1777170566759,37.64,77581.82,0.0,0.878,9e-05,12.27184]
[1777170566783,37.64,77581.82,0.0,0.878,9e-05,12.27184]
[1777170566808,37.64,77581.64,0.0,0.87798,9e-05,12.27377]
[1777170568540,37.64,77583.04,0.0,0.8781,9e-05,12.26523]
[1777170568769,37.64,77583.04,0.0,0.8781,9e-05,12.26523]
[1777170574716,37.65,77584.92,0.0,0.87826,9e-05,12.2524]
[1777170579751,37.66,77581.31,0.0,0.8779,9e-05,12.27705]
[1777170580194,37.66,77581.31,0.0,0.8779,9e-05,12.27705]
[1777170580278,37.66,77581.31,0.0,0.8779,9e-05,12.27705]
[1777170580758,37.66,77582.25,0.0,0.87798,9e-05,12.27172]
[1777170581056,37.66,77582.25,0.0,0.87798,9e-05,12.27172]
[1777170581276,37.66,77582.25,0.0,0.87798,9e-05,12.27172]
[1777170588814,37.67,77581.49,0.0,0.87787,9e-05,12.27965]
[1777170594759,37.67,77581.79,0.0,0.87788,9e-05,12.27863]
[1777170594778,37.67,77581.79,0.0,0.87788,9e-05,12.27863]
[1777170601948,37.68,77582.16,0.0,0.87785,9e-05,12.28086]
[1777170606983,37.68,77583.05,0.0,0.8779,9e-05,12.2775]
[1777170608302,37.68,77583.05,0.0,0.8779,9e-05,12.2775]
[1777170608534,37.68,77583.05,0.0,0.8779,9e-05,12.2775]
[1777170608635,37.68,77583.05,0.0,0.87789,9e-05,12.27792]
[1777170608991,37.68,77583.05,0.0,0.87789,9e-05,12.27792]
[1777170609026,37.68,77583.05,0.0,0.87789,9e-05,12.27792]
[1777170615039,37.69,77582.32,0.0,0.87779,9e-05,12.28518]
[1777170620073,37.69,77581.87,0.0,0.87772,9e-05,12.28986]
[1777170625109,37.7,77582.35,0.0,0.87774,9e-05,12.28881]
[1777170632158,37.7,77582.15,0.0,0.87772,9e-05,12.28815]
[1777170639207,37.71,77582.35,0.0,0.8777,9e-05,12.28947]
[1777170645249,37.72,77582.16,0.0,0.87765,9e-05,12.29276]
[1777170655319,37.72,77582.44,0.0,0.87763,9e-05,12.29454]
[1777170661360,37.73,77582.43,0.0,0.8776,9e-05,12.29663]
[1777170666396,37.73,77582.25,0.0,0.87756,9e-05,12.29939]
[1777170673445,37.74,77582.45,0.0,0.87755,9e-05,12.30046]
[1777170684522,37.75,77582.3,0.0,0.87748,9e-05,12.30496]
[1777170689557,37.75,77582.28,0.0,0.87746,9e-05,12.30683]
[1777170694592,37.75,77582.32,0.0,0.87747,9e-05,12.30392]
[1777170706676,37.76,77582.56,0.0,0.87743,9e-05,12.30687]
[1777170716747,37.77,77582.68,0.0,0.87739,9e-05,12.30988]
[1777170723798,37.78,77582.73,0.0,0.87735,9e-05,12.31222]
[1777170727272,37.78,77583.12,0.0,0.87737,9e-05,12.31098]
[1777170727532,37.78,77583.12,0.0,0.87737,9e-05,12.31098]
[1777170727825,37.78,77582.75,0.0,0.87733,9e-05,12.31361]
[1777170728260,37.78,77582.75,0.0,0.87733,9e-05,12.31361]
[1777170728275,37.78,77582.75,0.0,0.87733,9e-05,12.31361]
[1777170730518,37.78,77583.11,0.0,0.87736,9e-05,12.3118]
[1777170730620,37.79,77583.11,0.0,0.87735,9e-05,12.31256]
[1777170735881,37.79,77585.39,0.0,0.87752,9e-05,12.30059]
[1777170737172,37.79,77585.48,0.0,0.87752,9e-05,12.30082]
[1777170737278,37.79,77585.48,0.0,0.87752,9e-05,12.30082]
[1777170737896,37.79,77586.36,0.0,0.87759,9e-05,12.29586]
[1777170738268,37.79,77586.36,0.0,0.87759,9e-05,12.29586]
[1777170738523,37.79,77586.36,0.0,0.87759,9e-05,12.29586]
[1777170743938,37.8,77587.52,0.0,0.87766,9e-05,12.29124]
[1777170746960,37.8,77591.91,0.0,0.87803,9e-05,12.26557]
[1777170747966,37.8,77599.01,0.0,0.87866,9e-05,12.22268]
[1777170748449,37.8,77599.01,0.0,0.87866,9e-05,12.22268]
[1777170748529,37.8,77599.01,0.0,0.87866,9e-05,12.22268]
[1777170748973,37.8,77601.42,0.0,0.87886,9e-05,12.20835]
[1777170750221,37.8,77601.17,0.0,0.87884,9e-05,12.21019]
[1777170750274,37.8,77601.17,0.0,0.87884,9e-05,12.21019]
[1777170750987,37.8,77605.26,0.0,0.8792,9e-05,12.1854]
[1777170756678,37.8,77606.31,0.0,0.87932,9e-05,12.17489]
[1777170756775,37.8,77606.31,0.0,0.87932,9e-05,12.17489]
[1777170756786,37.8,77606.31,0.0,0.87932,9e-05,12.17489]
[1777170757022,37.8,77606.31,0.0,0.87932,9e-05,12.17489]
[1777170757122,37.8,77606.31,0.0,0.87932,9e-05,12.17503]
[1777170759043,37.8,77601.73,0.0,0.87891,9e-05,12.20318]
[1777170762286,37.81,77600.4,0.0,0.87878,9e-05,12.21201]
[1777170762530,37.81,77600.4,0.0,0.87878,9e-05,12.21201]
[1777170768107,37.81,77599.74,0.0,0.87869,9e-05,12.21837]
[1777170774149,37.82,77600.02,0.0,0.87868,9e-05,12.21913]
[1777170775491,37.82,77600.02,0.0,0.87868,9e-05,12.21913]
[1777170775529,37.82,77600.02,0.0,0.87868,9e-05,12.21913]
[1777170775592,37.82,77599.69,0.0,0.87865,9e-05,12.22158]
[1777170776503,37.82,77599.69,0.0,0.87865,9e-05,12.22158]
[1777170776533,37.82,77599.69,0.0,0.87865,9e-05,12.22158]
[1777170782205,37.83,77600.19,0.0,0.87865,9e-05,12.22147]
[1777170787240,37.83,77600.21,0.0,0.87862,9e-05,12.2234]
[1777170792275,37.84,77600.09,0.0,0.87858,9e-05,12.22616]
[1777170796590,37.84,77598.28,0.0,0.87841,9e-05,12.23835]
[1777170796776,37.84,77598.28,0.0,0.87841,9e-05,12.23835]
[1777170796866,37.84,77598.42,0.0,0.87841,9e-05,12.23788]
[1777170797737,37.84,77598.42,0.0,0.87841,9e-05,12.23788]
[1777170797779,37.84,77598.42,0.0,0.87841,9e-05,12.23788]
[1777170803352,37.84,77595.43,0.0,0.87811,9e-05,12.25861]
[1777170806013,37.85,77595.22,0.0,0.87809,9e-05,12.26024]
[1777170806022,37.85,77595.22,0.0,0.87809,9e-05,12.26024]
[1777170806114,37.85,77595.31,0.0,0.87809,9e-05,12.2604]
[1777170806604,37.85,77595.31,0.0,0.87809,9e-05,12.2604]
[1777170806776,37.85,77595.31,0.0,0.87809,9e-05,12.2604]
[1777170811626,37.85,77595.93,0.0,0.87813,9e-05,12.2577]
[1777170811769,37.85,77595.93,0.0,0.87813,9e-05,12.2577]
[1777170811870,37.85,77594.83,0.0,0.87806,9e-05,12.26065]
[1777170812324,37.85,77594.83,0.0,0.87806,9e-05,12.26065]
[1777170812533,37.85,77594.83,0.0,0.87806,9e-05,12.26065]
[1777170818423,37.86,77595.11,0.0,0.87805,9e-05,12.26105]
[1777170818523,37.86,77595.11,0.0,0.87805,9e-05,12.26105]
[1777170818588,37.86,77595.98,0.0,0.87812,9e-05,12.25612]
[1777170819809,37.86,77595.98,0.0,0.87812,9e-05,12.25612]
[1777170820024,37.86,77595.98,0.0,0.87812,9e-05,12.25612]
[1777170825506,37.86,77595.36,0.0,0.87804,9e-05,12.26221]
[1777170830541,37.87,77595.22,0.0,0.878,9e-05,12.26471]
[1777170836582,37.87,77595.21,0.0,0.87797,9e-05,12.26678]
[1777170841618,37.87,77589.61,0.0,0.87746,9e-05,12.30183]
[1777170844040,37.87,77587.25,0.0,0.87725,9e-05,12.31645]
[1777170844142,37.88,77585.16,0.0,0.87706,9e-05,12.32968]
[1777170844280,37.88,77585.16,0.0,0.87706,9e-05,12.32968]
[1777170844639,37.88,77585.22,0.0,0.87706,9e-05,12.32931]
[1777170845509,37.88,77585.22,0.0,0.87706,9e-05,12.32931]
[1777170845529,37.88,77585.22,0.0,0.87706,9e-05,12.32931]
[1777170855577,37.88,77585.26,0.0,0.87705,9e-05,12.32986]
[1777170855772,37.88,77585.26,0.0,0.87705,9e-05,12.32986]
[1777170855853,37.88,77586.16,0.0,0.8771,9e-05,12.32657]
[1777170857009,37.88,77586.16,0.0,0.8771,9e-05,12.32657]
[1777170857025,37.88,77586.16,0.0,0.8771,9e-05,12.32657]
[1777170859743,37.89,77590.12,0.0,0.87744,9e-05,12.30375]
[1777170863599,37.89,77589.83,0.0,0.8774,9e-05,12.30585]
[1777170863774,37.89,77589.83,0.0,0.8774,9e-05,12.30585]
[1777170863829,37.89,77589.83,0.0,0.87739,9e-05,12.30684]
[1777170865256,37.89,77588.86,0.0,0.8773,9e-05,12.31306]
[1777170865278,37.89,77588.86,0.0,0.8773,9e-05,12.31306]
[1777170870821,37.89,77589.41,0.0,0.87732,9e-05,12.3117]
[1777170878357,37.9,77589.55,0.0,0.87735,9e-05,12.30739]
[1777170878530,37.9,77589.55,0.0,0.87735,9e-05,12.30739]
[1777170878877,37.9,77587.78,0.0,0.87717,9e-05,12.31982]
[1777170879878,37.9,77587.78,0.0,0.87717,9e-05,12.31982]
[1777170880028,37.9,77587.78,0.0,0.87717,9e-05,12.31982]
[1777170884332,37.9,77587.7,0.0,0.87714,9e-05,12.32191]
[1777170884525,37.9,77587.7,0.0,0.87714,9e-05,12.32191]
[1777170884918,37.9,77586.29,0.0,0.87701,9e-05,12.3308]
[1777170885275,37.9,77586.29,0.0,0.87701,9e-05,12.3308]
[1777170887940,37.91,77586.94,0.0,0.87706,9e-05,12.3278]
[1777170891015,37.91,77586.75,0.0,0.87703,9e-05,12.32958]
[1777170891220,37.91,77587.01,0.0,0.87705,9e-05,12.32863]
[1777170891272,37.91,77587.01,0.0,0.87705,9e-05,12.32863]
[1777170891970,37.91,77586.81,0.0,0.87703,9e-05,12.32985]
[1777170892928,37.91,77586.81,0.0,0.87703,9e-05,12.32985]
[1777170893029,37.91,77586.81,0.0,0.87703,9e-05,12.32985]
[1777170898446,37.91,77584.39,0.0,0.87679,9e-05,12.34641]
[1777170898531,37.91,77584.39,0.0,0.87679,9e-05,12.34641]
[1777170906921,37.92,77583.96,0.0,0.87673,9e-05,12.35016]
[1777170908525,37.92,77584.2,0.0,0.87673,9e-05,12.35072]
[1777170908795,37.92,77584.2,0.0,0.87673,9e-05,12.35072]
[1777170909024,37.92,77584.2,0.0,0.87673,9e-05,12.35072]
[1777170909100,37.92,77584.2,0.0,0.87672,9e-05,12.35101]
[1777170914124,37.93,77584.0,0.0,0.87668,9e-05,12.35369]
[1777170922180,37.93,77584.07,0.0,0.87666,9e-05,12.35558]
[1777170926227,37.93,77583.59,0.0,0.8766,9e-05,12.35923]
[1777170926275,37.93,77583.59,0.0,0.8766,9e-05,12.35923]
[1777170927145,37.93,77583.57,0.0,0.8766,9e-05,12.35951]
[1777170927270,37.93,77583.57,0.0,0.8766,9e-05,12.35951]
[1777170927247,37.93,77583.57,0.0,0.8766,9e-05,12.35966]
[1777170934264,37.93,77583.9,0.0,0.87666,9e-05,12.35343]
[1777170935119,37.93,77583.9,0.0,0.87666,9e-05,12.35343]
[1777170935274,37.93,77583.9,0.0,0.87666,9e-05,12.35343]
[1777170941315,37.93,77583.46,0.0,0.87662,9e-05,12.35631]
[1777170945410,37.93,77583.4,0.0,0.87661,9e-05,12.35674]
[1777170945529,37.93,77583.4,0.0,0.87661,9e-05,12.35674]
[1777170946854,37.93,77583.46,0.0,0.87662,9e-05,12.35639]
[1777170947018,37.93,77583.46,0.0,0.87662,9e-05,12.35639]
[1777170947120,37.93,77583.5,0.0,0.87662,9e-05,12.35618]
[1777170954406,37.94,77583.67,0.0,0.87663,9e-05,12.35526]
[1777170959441,37.94,77583.71,0.0,0.87664,9e-05,12.35508]
[1777170962132,37.94,77583.44,0.0,0.87661,9e-05,12.35672]
[1777170962276,37.94,77583.44,0.0,0.87661,9e-05,12.35672]
[1777170967503,37.94,77583.68,0.0,0.87663,9e-05,12.35537]
[1777170972533,37.94,77583.95,0.0,0.87665,9e-05,12.35386]
[1777170977568,37.94,77583.81,0.0,0.87664,9e-05,12.35487]
[1777170982603,37.94,77583.6,0.0,0.87662,9e-05,12.35634]
[1777170983512,37.94,77583.6,0.0,0.87662,9e-05,12.35634]
[1777170983524,37.94,77583.6,0.0,0.87662,9e-05,12.35634]
[1777170983610,37.94,77579.0,0.0,0.87621,9e-05,12.38431]
[1777170984800,37.94,77579.0,0.0,0.87621,9e-05,12.38431]
[1777170985019,37.94,77579.0,0.0,0.87621,9e-05,12.38431]
[1777170985099,37.94,77573.97,0.0,0.87576,9e-05,12.41499]
[1777170992673,37.94,77573.97,0.0,0.87578,9e-05,12.41122]
[1777170997707,37.94,77574.23,0.0,0.8758,9e-05,12.41009]
[1777171001333,37.94,77576.19,0.0,0.87597,9e-05,12.39837]
[1777171001525,37.94,77576.99,0.0,0.87604,9e-05,12.39361]
[1777171006771,37.94,77576.58,0.0,0.876,9e-05,12.39674]
[1777171011806,37.94,77576.74,0.0,0.876,9e-05,12.39629]
[1777171013257,37.94,77576.74,0.0,0.876,9e-05,12.39629]
[1777171013275,37.94,77576.74,0.0,0.876,9e-05,12.39629]
[1777171014481,37.94,77576.55,0.0,0.87598,9e-05,12.39766]
[1777171014533,37.94,77576.55,0.0,0.87598,9e-05,12.39766]
[1777171014826,37.94,77576.19,0.0,0.87595,9e-05,12.39994]
[1777171019862,37.95,77576.35,0.0,0.87596,9e-05,12.39946]
[1777171024897,37.95,77576.01,0.0,0.87592,9e-05,12.40201]
[1777171025610,37.95,77576.01,0.0,0.87592,9e-05,12.40201]
[1777171025774,37.95,77576.01,0.0,0.87592,9e-05,12.40201]
[1777171031946,37.95,77576.37,0.0,0.87594,9e-05,12.40048]
[1777171036328,37.95,77576.37,0.0,0.87594,9e-05,12.40048]
[1777171036527,37.95,77576.78,0.0,0.87597,9e-05,12.39844]
[1777171038047,37.95,77576.31,0.0,0.87593,9e-05,12.4013]
[1777171038272,37.95,77576.31,0.0,0.87593,9e-05,12.4013]
[1777171038364,37.95,77576.51,0.0,0.87595,9e-05,12.40026]
[1777171047051,37.95,77576.55,0.0,0.87594,9e-05,12.40073]
[1777171056087,37.95,77576.55,0.0,0.87594,9e-05,12.40073]
[1777171056273,37.95,77576.55,0.0,0.87594,9e-05,12.40073]
[1777171062158,37.95,77576.18,0.0,0.87592,9e-05,12.39983]
[1777171069208,37.96,77576.4,0.0,0.87594,9e-05,12.39908]
[1777171074243,37.96,77576.41,0.0,0.87593,9e-05,12.39951]
[1777171079277,37.96,77576.5,0.0,0.87592,9e-05,12.39987]
[1777171084313,37.96,77576.54,0.0,0.87591,9e-05,12.40066]
[1777171089348,37.96,77576.7,0.0,0.87591,9e-05,12.40071]
[1777171095390,37.97,77576.05,0.0,0.87584,9e-05,12.40586]
[1777171101432,37.97,77575.3,0.0,0.87575,9e-05,12.41157]
[1777171102190,37.97,77575.3,0.0,0.87575,9e-05,12.41157]
[1777171102271,37.97,77575.3,0.0,0.87575,9e-05,12.41157]
[1777171103908,37.97,77575.34,0.0,0.87576,9e-05,12.41151]
[1777171104023,37.97,77575.34,0.0,0.87576,9e-05,12.41151]
[1777171104124,37.97,77575.34,0.0,0.87575,9e-05,12.4117]
[1777171109987,37.97,77575.41,0.0,0.87575,9e-05,12.4122]
[1777171110024,37.97,77575.41,0.0,0.87575,9e-05,12.4122]
[1777171115689,37.97,77575.31,0.0,0.87576,9e-05,12.4093]
[1777171115772,37.97,77575.31,0.0,0.87576,9e-05,12.4093]
[1777171116698,37.98,77575.31,0.0,0.87575,9e-05,12.40968]
[1777171116777,37.98,77575.31,0.0,0.87575,9e-05,12.40968]
[1777171116800,37.98,77575.81,0.0,0.8758,9e-05,12.40683]
[1777171122896,37.98,77575.31,0.0,0.87574,9e-05,12.41086]
[1777171123024,37.98,77575.31,0.0,0.87574,9e-05,12.41086]
[1777171129628,37.98,77575.58,0.0,0.87574,9e-05,12.4109]
[1777171134664,37.98,77575.69,0.0,0.87573,9e-05,12.41132]
[1777171139697,37.99,77575.81,0.0,0.87573,9e-05,12.41172]
[1777171144733,37.99,77575.66,0.0,0.8757,9e-05,12.4138]
[1777171151782,37.99,77575.69,0.0,0.87567,9e-05,12.4153]
[1777171156817,38.0,77575.87,0.0,0.87567,9e-05,12.41541]
[1777171162860,38.0,77575.75,0.0,0.87564,9e-05,12.41759]
[1777171170915,38.0,77575.41,0.0,0.87558,9e-05,12.42158]
[1777171176958,38.01,77575.38,0.0,0.8756,9e-05,12.41873]
[1777171178275,38.01,77575.38,0.0,0.8756,9e-05,12.41873]
[1777171178523,38.01,77575.38,0.0,0.8756,9e-05,12.41873]
[1777171180352,38.01,77574.96,0.0,0.87555,9e-05,12.42176]
[1777171180527,38.01,77574.96,0.0,0.87555,9e-05,12.42176]
[1777171180398,38.01,77575.12,0.0,0.87556,9e-05,12.42126]
[1777171191057,38.02,77575.69,0.0,0.87558,9e-05,12.42021]
[1777171194911,38.02,77575.69,0.0,0.87557,9e-05,12.42093]
[1777171195019,38.02,77575.69,0.0,0.87557,9e-05,12.42093]
[1777171200123,38.02,77575.89,0.0,0.87556,9e-05,12.42115]
[1777171206165,38.02,77576.3,0.0,0.87558,9e-05,12.42008]
[1777171207731,38.03,77576.28,0.0,0.87557,9e-05,12.42044]
[1777171207774,38.03,77576.28,0.0,0.87557,9e-05,12.42044]
[1777171208178,38.03,77576.25,0.0,0.87557,9e-05,12.42086]
[1777171217242,38.03,77576.09,0.0,0.87552,9e-05,12.42394]
[1777171224291,38.03,77576.17,0.0,0.87551,9e-05,12.42506]
[1777171229326,38.04,77576.06,0.0,0.87548,9e-05,12.42687]
[1777171237382,38.04,77575.76,0.0,0.87546,9e-05,12.42604]
[1777171243424,38.05,77575.61,0.0,0.87543,9e-05,12.42852]
[1777171246445,38.05,77571.23,0.0,0.87503,9e-05,12.4557]
[1777171249466,38.05,77565.79,0.0,0.87453,9e-05,12.4892]
[1777171255508,38.05,77565.97,0.0,0.87454,9e-05,12.48878]
[1777171262557,38.05,77565.15,0.0,0.87446,9e-05,12.49444]
[1777171267592,38.05,77565.41,0.0,0.87448,9e-05,12.49324]
[1777171272626,38.05,77565.51,0.0,0.87448,9e-05,12.49296]
[1777171277662,38.05,77565.4,0.0,0.87447,9e-05,12.49389]
[1777171286725,38.05,77565.42,0.0,0.87446,9e-05,12.4941]
[1777171292767,38.05,77562.86,0.0,0.87427,9e-05,12.50524]
[1777171295788,38.05,77558.44,0.0,0.87387,9e-05,12.53207]
[1777171300823,38.05,77554.85,0.0,0.87355,9e-05,12.55359]
[1777171305858,38.05,77553.77,0.0,0.87346,9e-05,12.55982]
[1777171310892,38.05,77553.8,0.0,0.87347,9e-05,12.55931]
[1777171316935,38.05,77553.49,0.0,0.87344,9e-05,12.56084]
[1777171321970,38.05,77553.26,0.0,0.87343,9e-05,12.56197]
[1777171327005,38.05,77550.82,0.0,0.87321,9e-05,12.57653]
[1777171332040,38.05,77546.53,0.0,0.87283,9e-05,12.60226]
[1777171338083,38.05,77545.7,0.0,0.87276,9e-05,12.60673]
[1777171344125,38.05,77546.01,0.0,0.8728,9e-05,12.60436]
[1777171349160,38.05,77546.59,0.0,0.87285,9e-05,12.60047]
[1777171354195,38.05,77547.0,0.0,0.87293,9e-05,12.59326]
[1777171361244,38.04,77546.86,0.0,0.87292,9e-05,12.5938]
[1777171366278,38.04,77547.19,0.0,0.87296,9e-05,12.59159]
[1777171372321,38.04,77547.15,0.0,0.87296,9e-05,12.59162]
[1777171377355,38.04,77551.23,0.0,0.87333,9e-05,12.56667]
[1777171382390,38.04,77554.24,0.0,0.8736,9e-05,12.54846]
[1777171387426,38.04,77554.48,0.0,0.87362,9e-05,12.54711]
[1777171394475,38.04,77553.53,0.0,0.87353,9e-05,12.553]
[1777171396489,38.04,77549.36,0.0,0.87315,9e-05,12.57835]
[1777171401524,38.04,77548.28,0.0,0.87306,9e-05,12.5847]
[1777171409584,38.04,77547.58,0.0,0.873,9e-05,12.58847]
[1777171416633,38.04,77547.8,0.0,0.87306,9e-05,12.58231]
[1777171422675,38.04,77547.62,0.0,0.87305,9e-05,12.58311]
[1777171430732,38.04,77547.64,0.0,0.87306,9e-05,12.58261]
[1777171435767,38.04,77547.6,0.0,0.87306,9e-05,12.58262]
[1777171441809,38.04,77547.29,0.0,0.87303,9e-05,12.58423]
[1777171446844,38.04,77547.32,0.0,0.87304,9e-05,12.58381]
[1777171451879,38.04,77546.34,0.0,0.87295,9e-05,12.58954]
[1777171458928,38.04,77546.64,0.0,0.87299,9e-05,12.58736]
[1777171470008,38.04,77547.08,0.0,0.87303,9e-05,12.5842]
[1777171475042,38.03,77547.16,0.0,0.87308,9e-05,12.57905]
[1777171482091,38.03,77547.02,0.0,0.87307,9e-05,12.57966]
[1777171487126,38.03,77546.81,0.0,0.87305,9e-05,12.58074]
[1777171496189,38.03,77546.56,0.0,0.87304,9e-05,12.58194]
[1777171501224,38.03,77543.6,0.0,0.87277,9e-05,12.59969]
[1777171506260,38.03,77542.77,0.0,0.8727,9e-05,12.60442]
[1777171511295,38.03,77539.96,0.0,0.87245,9e-05,12.62099]
[1777171516329,38.03,77539.75,0.0,0.87244,9e-05,12.62172]
[1777171521364,38.03,77538.09,0.0,0.8723,9e-05,12.63123]
[1777171526401,38.03,77537.71,0.0,0.87228,9e-05,12.63292]
[1777171531435,38.02,77536.64,0.0,0.87222,9e-05,12.63432]
[1777171536471,38.02,77536.69,0.0,0.87224,9e-05,12.63336]
[1777171541506,38.02,77535.87,0.0,0.87217,9e-05,12.6377]
[1777171547548,38.02,77535.87,0.0,0.87218,9e-05,12.63691]
[1777171552583,38.02,77536.27,0.0,0.87223,9e-05,12.63385]
[1777171557618,38.02,77536.65,0.0,0.87227,9e-05,12.63095]
[1777171563662,38.02,77536.55,0.0,0.87227,9e-05,12.63087]
[1777171568697,38.01,77535.42,0.0,0.87218,9e-05,12.63717]
[1777171574738,38.01,77535.42,0.0,0.87219,9e-05,12.63634]
[1777171579774,38.01,77532.92,0.0,0.87197,9e-05,12.65099]
[1777171581789,38.01,77527.64,0.0,0.8715,9e-05,12.68286]
[1777171586824,38.01,77526.75,0.0,0.87143,9e-05,12.68733]
[1777171591859,38.01,77526.78,0.0,0.87148,9e-05,12.68169]
[1777171597902,38.0,77526.42,0.0,0.87147,9e-05,12.68268]
[1777171606978,38.0,77526.53,0.0,0.8715,9e-05,12.68012]
[1777171612026,37.99,77526.3,0.0,0.8715,9e-05,12.68043]
[1777171616054,37.99,77518.16,0.0,0.87076,9e-05,12.72946]
[1777171617061,37.99,77512.27,0.0,0.87022,9e-05,12.76538]
[1777171621089,37.99,77507.29,0.0,0.86977,9e-05,12.79547]
[1777171622096,37.99,77501.5,0.0,0.86923,9e-05,12.83094]
[1777171625804,37.99,77501.68,0.0,0.86925,9e-05,12.82991]
[1777171628526,37.99,77502.58,0.0,0.86933,9e-05,12.82449]
[1777171634182,37.99,77500.91,0.0,0.86918,9e-05,12.83431]
[1777171639217,37.99,77499.88,0.0,0.86909,9e-05,12.84009]
[1777171640517,37.99,77499.88,0.0,0.86909,9e-05,12.84009]
[1777171640712,37.99,77499.88,0.0,0.86909,9e-05,12.84009]
[1777171640786,37.99,77499.88,0.0,0.86909,9e-05,12.84009]
[1777171640858,37.99,77499.96,0.0,0.8691,9e-05,12.83928]
[1777171644124,37.99,77500.14,0.0,0.86912,9e-05,12.83809]
[1777171644273,37.99,77500.14,0.0,0.86912,9e-05,12.83809]
[1777171649287,37.99,77506.11,0.0,0.86968,9e-05,12.80135]
[1777171650795,37.99,77506.11,0.0,0.86968,9e-05,12.80135]
[1777171651020,37.99,77506.11,0.0,0.86968,9e-05,12.80135]
[1777171651332,37.99,77506.68,0.0,0.86973,9e-05,12.79785]
[1777171651521,37.99,77506.68,0.0,0.86973,9e-05,12.79785]
[1777171651600,37.99,77506.22,0.0,0.86972,9e-05,12.79619]
[1777171657342,37.99,77507.37,0.0,0.86983,9e-05,12.7891]
[1777171662200,37.99,77507.25,0.0,0.86982,9e-05,12.78974]
[1777171662277,37.99,77507.25,0.0,0.86982,9e-05,12.78974]
[1777171662316,37.99,77507.25,0.0,0.86982,9e-05,12.78974]
[1777171662522,37.99,77507.25,0.0,0.86982,9e-05,12.78974]
[1777171662621,37.99,77507.25,0.0,0.86982,9e-05,12.78971]
[1777171668420,37.99,77508.6,0.0,0.86995,9e-05,12.78125]
[1777171670434,37.99,77514.23,0.0,0.87047,9e-05,12.74672]
[1777171671381,37.99,77514.23,0.0,0.87047,9e-05,12.74672]
[1777171671527,37.99,77514.23,0.0,0.87047,9e-05,12.74672]
[1777171679497,37.98,77516.16,0.0,0.87068,9e-05,12.73288]
[1777171682160,37.98,77516.23,0.0,0.87069,9e-05,12.73212]
[1777171682212,37.98,77516.23,0.0,0.87069,9e-05,12.73212]
[1777171682275,37.98,77516.23,0.0,0.87069,9e-05,12.73212]
[1777171682370,37.98,77516.23,0.0,0.8707,9e-05,12.73144]
[1777171687553,37.98,77516.24,0.0,0.87072,9e-05,12.72972]
[1777171692588,37.97,77516.8,0.0,0.8708,9e-05,12.72468]
[1777171697623,37.97,77516.9,0.0,0.87083,9e-05,12.72249]
[1777171707693,37.96,77516.9,0.0,0.87087,9e-05,12.71991]
[1777171717763,37.96,77516.9,0.0,0.87093,9e-05,12.71398]
[1777171723805,37.96,77519.19,0.0,0.87115,9e-05,12.69926]
[1777171725819,37.96,77524.46,0.0,0.87164,9e-05,12.6666]
[1777171726853,37.96,77524.46,0.0,0.87164,9e-05,12.6666]
[1777171727023,37.96,77524.46,0.0,0.87164,9e-05,12.6666]
[1777171727122,37.96,77524.73,0.0,0.87167,9e-05,12.66455]
[1777171732869,37.95,77524.75,0.0,0.87169,9e-05,12.66319]
[1777171738910,37.95,77525.5,0.0,0.87178,9e-05,12.65689]
[1777171741017,37.95,77525.5,0.0,0.87178,9e-05,12.65689]
[1777171741183,37.95,77525.5,0.0,0.87178,9e-05,12.65689]
[1777171741051,37.95,77525.6,0.0,0.8718,9e-05,12.65543]
[1777171741272,37.95,77525.6,0.0,0.8718,9e-05,12.65543]
[1777171747829,37.94,77526.01,0.0,0.87186,9e-05,12.65153]
[1777171748022,37.94,77526.01,0.0,0.87186,9e-05,12.65153]
[1777171756030,37.94,77526.3,0.0,0.87192,9e-05,12.64736]
[1777171761064,37.94,77526.66,0.0,0.87197,9e-05,12.64429]
[1777171763874,37.93,77526.38,0.0,0.87195,9e-05,12.64565]
[1777171764025,37.93,77526.38,0.0,0.87195,9e-05,12.64565]
[1777171764068,37.93,77526.38,0.0,0.87195,9e-05,12.64565]
[1777171764127,37.93,77526.38,0.0,0.87195,9e-05,12.64547]
[1777171764270,37.93,77526.38,0.0,0.87195,9e-05,12.64547]
[1777171773149,37.93,77526.38,0.0,0.87201,9e-05,12.6393]
[1777171776247,37.93,77526.34,0.0,0.87202,9e-05,12.63874]
[1777171776275,37.93,77526.34,0.0,0.87202,9e-05,12.63874]
[1777171776392,37.93,77526.34,0.0,0.87202,9e-05,12.63874]
[1777171776531,37.93,77526.34,0.0,0.87202,9e-05,12.63874]
[1777171777177,37.93,77522.7,0.0,0.87169,9e-05,12.66069]
[1777171778184,37.93,77516.6,0.0,0.87114,9e-05,12.69765]
[1777171779328,37.93,77516.6,0.0,0.87114,9e-05,12.69765]
[1777171779528,37.93,77516.6,0.0,0.87114,9e-05,12.69765]
[1777171784450,37.92,77516.26,0.0,0.87114,9e-05,12.69762]
[1777171784455,37.92,77516.26,0.0,0.87114,9e-05,12.69762]
[1777171784528,37.92,77516.26,0.0,0.87114,9e-05,12.69762]
[1777171785233,37.92,77516.7,0.0,0.87118,9e-05,12.69459]
[1777171791078,37.92,77517.21,0.0,0.87123,9e-05,12.69113]
[1777171791122,37.92,77516.75,0.0,0.87122,9e-05,12.69229]
[1777171791270,37.92,77516.75,0.0,0.87122,9e-05,12.69229]
[1777171791372,37.92,77516.75,0.0,0.87122,9e-05,12.69229]
[1777171791524,37.92,77516.75,0.0,0.87122,9e-05,12.69229]
[1777171800141,37.92,77517.07,0.0,0.87125,9e-05,12.69001]
[1777171800185,37.91,77517.07,0.0,0.87129,9e-05,12.68745]
[1777171800274,37.91,77517.07,0.0,0.87129,9e-05,12.68745]
[1777171800361,37.91,77517.07,0.0,0.87129,9e-05,12.68745]
[1777171800527,37.91,77517.07,0.0,0.87129,9e-05,12.68745]
[1777171809520,37.9,77517.11,0.0,0.87133,9e-05,12.68474]
[1777171809772,37.9,77517.11,0.0,0.87133,9e-05,12.68474]
[1777171815050,37.9,77517.3,0.0,0.87136,9e-05,12.68267]
[1777171815277,37.9,77517.3,0.0,0.87136,9e-05,12.68267]
[1777171815127,37.9,77517.3,0.0,0.87137,9e-05,12.68149]
[1777171820478,37.89,77521.84,0.0,0.87181,9e-05,12.6523]
[1777171822234,37.89,77521.84,0.0,0.87181,9e-05,12.6523]
[1777171822280,37.89,77521.84,0.0,0.87181,9e-05,12.6523]
[1777171827527,37.89,77522.43,0.0,0.87189,9e-05,12.64698]
[1777171831496,37.89,77522.67,0.0,0.87192,9e-05,12.64527]
[1777171831526,37.89,77522.67,0.0,0.87192,9e-05,12.64527]
[1777171837192,37.89,77522.67,0.0,0.87196,9e-05,12.64007]
[1777171837274,37.89,77522.67,0.0,0.87196,9e-05,12.64007]
[1777171837228,37.88,77522.67,0.0,0.87198,9e-05,12.63864]
[1777171838671,37.88,77522.67,0.0,0.87198,9e-05,12.63864]
[1777171838774,37.88,77522.67,0.0,0.87198,9e-05,12.63864]
[1777171847667,37.88,77522.97,0.0,0.87205,9e-05,12.63448]
[1777171849514,37.88,77522.97,0.0,0.87205,9e-05,12.63448]
[1777171849535,37.88,77522.97,0.0,0.87205,9e-05,12.63448]
[1777171852428,37.88,77522.75,0.0,0.87203,9e-05,12.63536]
[1777171852533,37.88,77522.75,0.0,0.87203,9e-05,12.63536]
[1777171852702,37.88,77522.78,0.0,0.87204,9e-05,12.63449]
[1777171858934,37.88,77522.78,0.0,0.87204,9e-05,12.63449]
[1777171859022,37.88,77522.78,0.0,0.87204,9e-05,12.63449]
[1777171864786,37.87,77522.78,0.0,0.87208,9e-05,12.63182]
[1777171868435,37.87,77522.91,0.0,0.8721,9e-05,12.63036]
[1777171868525,37.87,77522.91,0.0,0.8721,9e-05,12.63036]
[1777171868582,37.87,77522.91,0.0,0.8721,9e-05,12.63036]
[1777171868772,37.87,77522.91,0.0,0.8721,9e-05,12.63036]
[1777171868814,37.87,77522.7,0.0,0.87209,9e-05,12.63143]
[1777171873842,37.87,77523.17,0.0,0.87214,9e-05,12.6279]
[1777171874019,37.87,77523.17,0.0,0.87214,9e-05,12.6279]
[1777171878555,37.86,77523.3,0.0,0.87217,9e-05,12.62583]
[1777171878774,37.86,77523.3,0.0,0.87217,9e-05,12.62583]
[1777171878892,37.86,77523.3,0.0,0.87217,9e-05,12.62583]
[1777171879027,37.86,77523.3,0.0,0.87217,9e-05,12.62583]
[1777171879038,37.86,77523.68,0.0,0.87221,9e-05,12.62309]
[1777171883963,37.86,77532.04,0.0,0.87299,9e-05,12.57122]
[1777171885434,37.86,77533.14,0.0,0.87309,9e-05,12.56433]
[1777171885529,37.86,77533.14,0.0,0.87309,9e-05,12.56433]
[1777171885874,37.86,77533.14,0.0,0.87309,9e-05,12.56433]
[1777171886022,37.86,77533.14,0.0,0.87309,9e-05,12.56433]
[1777171886085,37.86,77533.22,0.0,0.8731,9e-05,12.56361]
[1777171892019,37.86,77532.34,0.0,0.87306,9e-05,12.564]
[1777171894352,37.86,77532.24,0.0,0.87306,9e-05,12.56451]
[1777171894535,37.86,77532.99,0.0,0.87313,9e-05,12.55983]
[1777171895082,37.86,77532.99,0.0,0.87313,9e-05,12.55983]
[1777171895271,37.86,77532.99,0.0,0.87313,9e-05,12.55983]
[1777171895324,37.86,77532.92,0.0,0.87312,9e-05,12.56008]
[1777171902091,37.86,77532.91,0.0,0.87313,9e-05,12.55961]
[1777171905787,37.86,77532.46,0.0,0.87309,9e-05,12.56217]
[1777171906023,37.86,77532.46,0.0,0.87309,9e-05,12.56217]
[1777171906119,37.86,77530.84,0.0,0.87294,9e-05,12.57201]
[1777171906640,37.86,77530.84,0.0,0.87294,9e-05,12.57201]
[1777171906778,37.86,77530.84,0.0,0.87294,9e-05,12.57201]
[1777171915182,37.85,77531.83,0.0,0.87304,9e-05,12.56547]
[1777171918130,37.85,77531.66,0.0,0.87303,9e-05,12.56643]
[1777171918275,37.85,77531.66,0.0,0.87303,9e-05,12.56643]
[1777171919860,37.85,77531.76,0.0,0.87304,9e-05,12.56574]
[1777171920035,37.85,77531.76,0.0,0.87304,9e-05,12.56574]
[1777171920217,37.85,77532.17,0.0,0.87308,9e-05,12.56318]
[1777171921874,37.85,77532.84,0.0,0.87314,9e-05,12.55904]
[1777171922029,37.85,77532.84,0.0,0.87314,9e-05,12.55904]
[1777171922518,37.85,77533.44,0.0,0.87319,9e-05,12.55534]
[1777171923238,37.85,77533.91,0.0,0.87324,9e-05,12.55243]
[1777171926258,37.85,77537.89,0.0,0.8736,9e-05,12.52808]
[1777171928099,37.85,77538.03,0.0,0.87361,9e-05,12.52723]
[1777171928275,37.85,77538.03,0.0,0.87361,9e-05,12.52723]
[1777171928286,37.85,77538.03,0.0,0.87361,9e-05,12.52723]
[1777171928375,37.85,77538.03,0.0,0.87361,9e-05,12.52724]
[1777171928521,37.85,77538.03,0.0,0.87361,9e-05,12.52724]
[1777171934315,37.85,77540.98,0.0,0.87388,9e-05,12.50932]
[1777171935911,37.85,77540.96,0.0,0.87387,9e-05,12.50948]
[1777171936030,37.85,77540.96,0.0,0.87387,9e-05,12.50948]
[1777171936329,37.85,77540.59,0.0,0.87384,9e-05,12.51179]
[1777171936423,37.85,77540.59,0.0,0.87384,9e-05,12.51179]
[1777171936532,37.85,77540.59,0.0,0.87384,9e-05,12.51179]
[1777171942371,37.85,77540.71,0.0,0.87385,9e-05,12.51133]
[1777171944445,37.85,77540.71,0.0,0.87385,9e-05,12.51133]
[1777171944535,37.85,77540.71,0.0,0.87385,9e-05,12.51133]
[1777171945106,37.85,77540.71,0.0,0.87385,9e-05,12.51133]
[1777171945274,37.85,77540.71,0.0,0.87385,9e-05,12.51133]
[1777171945340,37.86,77540.71,0.0,0.87384,9e-05,12.51149]
[1777171950427,37.86,77540.9,0.0,0.87386,9e-05,12.51061]
[1777171955461,37.86,77542.73,0.0,0.87405,9e-05,12.49532]
[1777171957237,37.86,77542.73,0.0,0.87405,9e-05,12.49532]
[1777171957274,37.86,77542.73,0.0,0.87405,9e-05,12.49532]
[1777171957332,37.86,77542.73,0.0,0.87405,9e-05,12.49548]
[1777171957890,37.86,77542.73,0.0,0.87405,9e-05,12.49548]
[1777171958032,37.86,77542.73,0.0,0.87405,9e-05,12.49548]
[1777171963518,37.86,77542.61,0.0,0.87403,9e-05,12.49668]
[1777171967172,37.86,77542.54,0.0,0.87403,9e-05,12.49718]
[1777171967278,37.86,77542.54,0.0,0.87403,9e-05,12.49718]
[1777171967379,37.86,77542.54,0.0,0.87402,9e-05,12.4974]
[1777171968072,37.86,77542.54,0.0,0.87402,9e-05,12.4974]
[1777171968276,37.86,77542.54,0.0,0.87402,9e-05,12.4974]
[1777171975602,37.86,77542.42,0.0,0.874,9e-05,12.49874]
[1777171979831,37.86,77542.5,0.0,0.87401,9e-05,12.49846]
[1777171980023,37.86,77542.5,0.0,0.87401,9e-05,12.49846]
[1777171980047,37.86,77542.55,0.0,0.87401,9e-05,12.49823]
[1777171986118,37.86,77542.67,0.0,0.87402,9e-05,12.49778]
[1777171986273,37.86,77542.67,0.0,0.87402,9e-05,12.49778]
[1777171997756,37.86,77542.67,0.0,0.874,9e-05,12.49879]
[1777171999812,37.86,77542.67,0.0,0.874,9e-05,12.49879]
[1777172000031,37.86,77542.67,0.0,0.874,9e-05,12.49879]
[1777172000132,37.86,77542.73,0.0,0.87401,9e-05,12.49856]
[1777172000476,37.86,77542.73,0.0,0.87401,9e-05,12.49856]
[1777172000523,37.86,77542.73,0.0,0.87401,9e-05,12.49856]
[1777172006820,37.87,77542.82,0.0,0.87401,9e-05,12.49851]
[1777172011855,37.87,77543.05,0.0,0.87406,9e-05,12.493]
[1777172014137,37.87,77542.96,0.0,0.87405,9e-05,12.49363]
[1777172014276,37.87,77542.96,0.0,0.87405,9e-05,12.49363]
[1777172015448,37.87,77541.23,0.0,0.87389,9e-05,12.50433]
[1777172015523,37.87,77538.12,0.0,0.87361,9e-05,12.52331]
[1777172015883,37.87,77537.84,0.0,0.87358,9e-05,12.52505]
[1777172020918,37.87,77537.62,0.0,0.87356,9e-05,12.52653]
[1777172023882,37.87,77537.59,0.0,0.87356,9e-05,12.52677]
[1777172024025,37.87,77537.59,0.0,0.87356,9e-05,12.52677]
[1777172029982,37.87,77537.46,0.0,0.87354,9e-05,12.52774]
[1777172031620,37.87,77537.46,0.0,0.87354,9e-05,12.52774]
[1777172031773,37.87,77537.46,0.0,0.87354,9e-05,12.52774]
[1777172037030,37.87,77538.79,0.0,0.87366,9e-05,12.5198]
[1777172038244,37.87,77538.79,0.0,0.87366,9e-05,12.5198]
[1777172038276,37.87,77538.79,0.0,0.87366,9e-05,12.5198]
[1777172038345,37.87,77539.03,0.0,0.87368,9e-05,12.51839]
[1777172039068,37.87,77539.03,0.0,0.87368,9e-05,12.51839]
[1777172039278,37.87,77539.03,0.0,0.87368,9e-05,12.51839]
[1777172045087,37.87,77538.81,0.0,0.87366,9e-05,12.51991]
[1777172046244,37.87,77538.81,0.0,0.87366,9e-05,12.51991]
[1777172046274,37.87,77538.81,0.0,0.87366,9e-05,12.51991]
[1777172046472,37.87,77538.72,0.0,0.87365,9e-05,12.52051]
[1777172047017,37.87,77538.72,0.0,0.87365,9e-05,12.52051]
[1777172047276,37.87,77538.72,0.0,0.87365,9e-05,12.52051]
[1777172059187,37.87,77537.94,0.0,0.87358,9e-05,12.52548]
[1777172059830,37.87,77537.94,0.0,0.87358,9e-05,12.52548]
[1777172060027,37.87,77537.94,0.0,0.87358,9e-05,12.52548]
[1777172060188,37.87,77537.94,0.0,0.87358,9e-05,12.52548]
[1777172060280,37.87,77537.94,0.0,0.87358,9e-05,12.52548]
[1777172060289,37.87,77537.95,0.0,0.87358,9e-05,12.52545]
[1777172069260,37.87,77537.68,0.0,0.87355,9e-05,12.52718]
[1777172075334,37.87,77537.96,0.0,0.87361,9e-05,12.52102]
[1777172075528,37.87,77537.96,0.0,0.87361,9e-05,12.52102]
[1777172075410,37.87,77537.84,0.0,0.8736,9e-05,12.52177]
[1777172076327,37.87,77537.84,0.0,0.8736,9e-05,12.52177]
[1777172076530,37.87,77537.84,0.0,0.8736,9e-05,12.52177]
[1777172076370,37.87,77537.84,0.0,0.8736,9e-05,12.52178]
[1777172078327,37.87,77534.63,0.0,0.87331,9e-05,12.54139]
[1777172079334,37.87,77530.91,0.0,0.87297,9e-05,12.56408]
[1777172080099,37.87,77530.91,0.0,0.87297,9e-05,12.56408]
[1777172080275,37.87,77530.91,0.0,0.87297,9e-05,12.56408]
[1777172085376,37.87,77529.32,0.0,0.87284,9e-05,12.57331]
[1777172087141,37.87,77529.32,0.0,0.87284,9e-05,12.57331]
[1777172087276,37.87,77529.32,0.0,0.87284,9e-05,12.57331]
[1777172087390,37.87,77529.12,0.0,0.87282,9e-05,12.57433]
[1777172088265,37.87,77529.12,0.0,0.87282,9e-05,12.57433]
[1777172088530,37.87,77529.12,0.0,0.87282,9e-05,12.57433]
[1777172095854,37.87,77530.06,0.0,0.87292,9e-05,12.56764]
[1777172096026,37.87,77530.06,0.0,0.87292,9e-05,12.56764]
[1777172096453,37.87,77534.83,0.0,0.87336,9e-05,12.53839]
[1777172097262,37.87,77534.83,0.0,0.87336,9e-05,12.53839]
[1777172097276,37.87,77534.83,0.0,0.87336,9e-05,12.53839]
[1777172102497,37.86,77536.1,0.0,0.87348,9e-05,12.53012]
[1777172102961,37.86,77536.1,0.0,0.87348,9e-05,12.53012]
[1777172103504,37.86,77526.31,0.0,0.87259,9e-05,12.58982]
[1777172104525,37.86,77526.31,0.0,0.87259,9e-05,12.58982]
[1777172104511,37.86,77521.14,0.0,0.87212,9e-05,12.62124]
[1777172104906,37.86,77521.14,0.0,0.87212,9e-05,12.62124]
[1777172105033,37.86,77521.14,0.0,0.87212,9e-05,12.62124]
[1777172105517,37.86,77520.65,0.0,0.87208,9e-05,12.624]
[1777172110553,37.86,77520.44,0.0,0.87207,9e-05,12.62411]
[1777172110662,37.86,77520.44,0.0,0.87207,9e-05,12.62411]
[1777172110778,37.86,77520.44,0.0,0.87207,9e-05,12.62411]
[1777172116221,37.86,77518.57,0.0,0.87192,9e-05,12.63463]
[1777172116775,37.86,77516.54,0.0,0.87174,9e-05,12.64654]
[1777172117022,37.86,77516.54,0.0,0.87174,9e-05,12.64654]
[1777172124652,37.85,77515.66,0.0,0.87169,9e-05,12.64987]
[1777172126582,37.85,77515.66,0.0,0.87169,9e-05,12.64987]
[1777172126774,37.85,77515.44,0.0,0.87167,9e-05,12.65096]
[1777172134975,37.85,77515.59,0.0,0.87174,9e-05,12.64408]
[1777172135019,37.85,77515.59,0.0,0.87174,9e-05,12.64408]
[1777172140764,37.84,77515.84,0.0,0.8718,9e-05,12.64048]
[1777172149710,37.84,77515.72,0.0,0.8718,9e-05,12.64035]
[1777172149775,37.84,77515.72,0.0,0.8718,9e-05,12.64035]
[1777172154861,37.84,77515.72,0.0,0.87183,9e-05,12.63823]
[1777172156897,37.84,77515.77,0.0,0.87184,9e-05,12.63772]
[1777172157032,37.84,77515.77,0.0,0.87184,9e-05,12.63772]
[1777172162918,37.83,77517.7,0.0,0.87203,9e-05,12.62463]
[1777172164513,37.83,77517.7,0.0,0.87203,9e-05,12.62463]
[1777172164524,37.83,77517.7,0.0,0.87203,9e-05,12.62463]
[1777172169618,37.83,77517.87,0.0,0.87205,9e-05,12.62323]
[1777172168960,37.83,77521.17,0.0,0.87237,9e-05,12.60232]
[1777172169776,37.83,77521.17,0.0,0.87237,9e-05,12.60232]
[1777172179030,37.83,77521.29,0.0,0.8724,9e-05,12.60008]
[1777172180765,37.83,77521.29,0.0,0.8724,9e-05,12.60008]
[1777172181026,37.83,77521.29,0.0,0.8724,9e-05,12.60008]
[1777172186079,37.82,77521.63,0.0,0.87244,9e-05,12.59698]
[1777172191113,37.82,77521.41,0.0,0.87247,9e-05,12.59312]
[1777172198163,37.82,77521.35,0.0,0.87248,9e-05,12.59251]
[1777172205212,37.82,77521.51,0.0,0.87251,9e-05,12.59055]
[1777172207027,37.82,77522.13,0.0,0.87257,9e-05,12.58661]
[1777172207272,37.82,77522.13,0.0,0.87257,9e-05,12.58661]
[1777172214274,37.81,77523.5,0.0,0.87271,9e-05,12.57723]
[1777172219310,37.81,77523.06,0.0,0.87268,9e-05,12.57932]
[1777172220053,37.81,77523.06,0.0,0.87268,9e-05,12.57932]
[1777172220272,37.81,77523.06,0.0,0.87268,9e-05,12.57932]
[1777172226359,37.81,77521.68,0.0,0.87256,9e-05,12.58681]
[1777172231394,37.81,77521.23,0.0,0.87253,9e-05,12.58883]
[1777172232424,37.81,77521.23,0.0,0.87253,9e-05,12.58883]
[1777172232524,37.81,77521.23,0.0,0.87253,9e-05,12.58883]
[1777172238443,37.81,77520.61,0.0,0.87249,9e-05,12.59139]
[1777172241025,37.81,77520.64,0.0,0.8725,9e-05,12.5909]
[1777172241272,37.81,77520.64,0.0,0.8725,9e-05,12.5909]
[1777172253548,37.8,77520.68,0.0,0.87257,9e-05,12.58422]
[1777172256641,37.8,77520.68,0.0,0.87257,9e-05,12.58422]
[1777172256772,37.8,77520.74,0.0,0.87258,9e-05,12.58341]
[1777172262612,37.8,77520.84,0.0,0.8726,9e-05,12.5819]
[1777172262839,37.8,77520.84,0.0,0.8726,9e-05,12.5819]
[1777172268654,37.8,77521.16,0.0,0.87265,9e-05,12.5791]
[1777172273689,37.79,77521.55,0.0,0.87269,9e-05,12.57602]
[1777172278724,37.79,77521.57,0.0,0.8727,9e-05,12.57525]
[1777172286780,37.79,77521.03,0.0,0.87267,9e-05,12.57757]
[1777172291815,37.79,77521.49,0.0,0.87272,9e-05,12.57413]
[1777172296850,37.79,77520.98,0.0,0.87268,9e-05,12.57666]
[1777172301885,37.79,77521.37,0.0,0.87273,9e-05,12.57367]
[1777172306920,37.78,77522.11,0.0,0.8728,9e-05,12.56856]
[1777172314975,37.78,77521.99,0.0,0.87284,9e-05,12.56394]
[1777172322025,37.78,77521.89,0.0,0.87284,9e-05,12.56384]
[1777172330081,37.78,77521.69,0.0,0.87283,9e-05,12.56424]
[1777172337129,37.78,77520.34,0.0,0.87272,9e-05,12.5717]
[1777172345186,37.77,77520.32,0.0,0.87274,9e-05,12.57084]
[1777172350221,37.77,77520.75,0.0,0.87278,9e-05,12.5676]
[1777172355257,37.77,77521.84,0.0,0.87289,9e-05,12.56034]
[1777172360291,37.77,77521.49,0.0,0.87287,9e-05,12.5619]
[1777172366333,37.77,77521.64,0.0,0.87289,9e-05,12.56026]
[1777172373387,37.77,77521.71,0.0,0.87295,9e-05,12.55449]
[1777172380440,37.76,77522.03,0.0,0.87299,9e-05,12.55173]
[1777172388497,37.76,77521.98,0.0,0.873,9e-05,12.55116]
[1777172390511,37.76,77526.62,0.0,0.87342,9e-05,12.52253]
[1777172394539,37.76,77523.35,0.0,0.87313,9e-05,12.54222]
[1777172396553,37.76,77533.67,0.0,0.87407,9e-05,12.47886]
[1777172397560,37.76,77540.82,0.0,0.87473,9e-05,12.43476]
[1777172398566,37.76,77540.49,0.0,0.8747,9e-05,12.43649]
[1777172399752,37.76,77540.49,0.0,0.8747,9e-05,12.43649]
[1777172399775,37.76,77540.49,0.0,0.8747,9e-05,12.43649]
[1777172404863,37.76,77542.35,0.0,0.87488,9e-05,12.42413]
[1777172406622,37.76,77538.18,0.0,0.87451,9e-05,12.44957]
[1777172407630,37.76,77529.61,0.0,0.87373,9e-05,12.50201]
[1777172408237,37.76,77529.61,0.0,0.87373,9e-05,12.50201]
[1777172408526,37.76,77529.61,0.0,0.87373,9e-05,12.50201]
[1777172408854,37.76,77531.48,0.0,0.8739,9e-05,12.49049]
[1777172412523,37.76,77530.41,0.0,0.8738,9e-05,12.49685]
[1777172412664,37.76,77530.37,0.0,0.8738,9e-05,12.49702]
[1777172419975,37.76,77529.68,0.0,0.87374,9e-05,12.50111]
[1777172420019,37.76,77529.68,0.0,0.87374,9e-05,12.50111]
[1777172420563,37.75,77529.68,0.0,0.87375,9e-05,12.50075]
[1777172426763,37.75,77528.33,0.0,0.87363,9e-05,12.50847]
[1777172432809,37.75,77527.62,0.0,0.87361,9e-05,12.50782]
[1777172437844,37.75,77526.75,0.0,0.87354,9e-05,12.51273]
[1777172443888,37.75,77526.64,0.0,0.87354,9e-05,12.51287]
[1777172450937,37.75,77526.58,0.0,0.87354,9e-05,12.51261]
[1777172455972,37.75,77520.63,0.0,0.873,9e-05,12.5486]
[1777172457873,37.75,77520.63,0.0,0.873,9e-05,12.5486]
[1777172462014,37.74,77516.63,0.0,0.87266,9e-05,12.57122]
[1777172467049,37.74,77516.62,0.0,0.87268,9e-05,12.56998]
[1777172471116,37.74,77518.74,0.0,0.87288,9e-05,12.55655]
[1777172474523,37.74,77518.82,0.0,0.87289,9e-05,12.55567]
[1777172480141,37.74,77518.18,0.0,0.87285,9e-05,12.5587]
[1777172485176,37.73,77518.13,0.0,0.87285,9e-05,12.55836]
[1777172488547,37.73,77518.67,0.0,0.87291,9e-05,12.5548]
[1777172488771,37.73,77518.67,0.0,0.87291,9e-05,12.5548]
[1777172494239,37.73,77517.89,0.0,0.87288,9e-05,12.55429]
[1777172497828,37.73,77517.9,0.0,0.87289,9e-05,12.55399]
[1777172498019,37.73,77518.08,0.0,0.87291,9e-05,12.55266]
[1777172505316,37.73,77517.98,0.0,0.87291,9e-05,12.55251]
[1777172508167,37.73,77517.94,0.0,0.87291,9e-05,12.55264]
[1777172508267,37.73,77517.94,0.0,0.87291,9e-05,12.55264]
[1777172513372,37.73,77517.98,0.0,0.87292,9e-05,12.55167]
[1777172517600,37.73,77517.98,0.0,0.87292,9e-05,12.55167]
[1777172517774,37.73,77517.98,0.0,0.87292,9e-05,12.55167]
[1777172523442,37.72,77518.04,0.0,0.87294,9e-05,12.55034]
[1777172526581,37.72,77518.97,0.0,0.87303,9e-05,12.54446]
[1777172526772,37.72,77518.97,0.0,0.87303,9e-05,12.54446]
[1777172532254,37.72,77518.37,0.0,0.87298,9e-05,12.54763]
[1777172535037,37.72,77518.7,0.0,0.87301,9e-05,12.54543]
[1777172535268,37.72,77518.7,0.0,0.87301,9e-05,12.54543]
[1777172542574,37.72,77518.52,0.0,0.87301,9e-05,12.54581]
[1777172543078,37.72,77518.52,0.0,0.87301,9e-05,12.54581]
[1777172543277,37.72,77518.52,0.0,0.87301,9e-05,12.54581]
[1777172548644,37.72,77518.52,0.0,0.87301,9e-05,12.54572]
[1777172548773,37.72,77518.52,0.0,0.87301,9e-05,12.54572]
[1777172555804,37.72,77518.81,0.0,0.87308,9e-05,12.5387]
[1777172556022,37.72,77518.81,0.0,0.87308,9e-05,12.5387]
[1777172560715,37.72,77517.24,0.0,0.87296,9e-05,12.54722]
[1777172560775,37.72,77517.24,0.0,0.87296,9e-05,12.54722]
[1777172570774,37.71,77516.62,0.0,0.87292,9e-05,12.54963]
[1777172573494,37.71,77516.62,0.0,0.87292,9e-05,12.54946]
[1777172573527,37.71,77516.62,0.0,0.87292,9e-05,12.54946]
[1777172578636,37.71,77516.35,0.0,0.8729,9e-05,12.5507]
[1777172578776,37.71,77516.35,0.0,0.8729,9e-05,12.5507]
[1777172584873,37.71,77516.25,0.0,0.8729,9e-05,12.55074]
[1777172589153,37.71,77516.25,0.0,0.8729,9e-05,12.55074]
[1777172589271,37.71,77516.25,0.0,0.8729,9e-05,12.55074]
[1777172594944,37.71,77516.25,0.0,0.87291,9e-05,12.54993]
[1777172598437,37.71,77517.08,0.0,0.87299,9e-05,12.5446]
[1777172598534,37.71,77517.08,0.0,0.87299,9e-05,12.5446]
[1777172605015,37.71,77516.91,0.0,0.87299,9e-05,12.54503]
[1777172612065,37.7,77517.12,0.0,0.87306,9e-05,12.5379]
[1777172613509,37.7,77516.9,0.0,0.87305,9e-05,12.53906]
[1777172613525,37.7,77516.9,0.0,0.87305,9e-05,12.53906]
[1777172620121,37.7,77516.84,0.0,0.87306,9e-05,12.53811]
[1777172625156,37.7,77516.88,0.0,0.87308,9e-05,12.53693]
[1777172627067,37.7,77516.88,0.0,0.87308,9e-05,12.53693]
[1777172627276,37.7,77516.9,0.0,0.87308,9e-05,12.53662]
[1777172630899,37.7,77516.66,0.0,0.87306,9e-05,12.5379]
[1777172631024,37.7,77516.66,0.0,0.87306,9e-05,12.5379]
[1777172638257,37.69,77518.91,0.0,0.87331,9e-05,12.52149]
[1777172640085,37.69,77518.91,0.0,0.87331,9e-05,12.52149]
[1777172640281,37.69,77518.62,0.0,0.87329,9e-05,12.5226]
[1777172647078,37.68,77518.16,0.0,0.87327,9e-05,12.52392]
[1777172647271,37.68,77517.49,0.0,0.87321,9e-05,12.52799]
[1777172653363,37.68,77517.92,0.0,0.87325,9e-05,12.52508]
[1777172659081,37.68,77518.11,0.0,0.87327,9e-05,12.52377]
[1777172659274,37.68,77519.02,0.0,0.87336,9e-05,12.51813]
[1777172669474,37.68,77517.93,0.0,0.87327,9e-05,12.5236]
[1777172675517,37.68,77518.22,0.0,0.87335,9e-05,12.51646]
[1777172680292,37.68,77517.96,0.0,0.87333,9e-05,12.51772]
[1777172680526,37.68,77517.96,0.0,0.87333,9e-05,12.51772]
[1777172685587,37.68,77517.86,0.0,0.87334,9e-05,12.51728]
[1777172690622,37.67,77518.51,0.0,0.87341,9e-05,12.51256]
[1777172692880,37.67,77518.51,0.0,0.87341,9e-05,12.51256]
[1777172693023,37.67,77518.51,0.0,0.87341,9e-05,12.51256]
[1777172701131,37.67,77518.32,0.0,0.87341,9e-05,12.51252]
[1777172701269,37.67,77518.33,0.0,0.87343,9e-05,12.51118]
[1777172707741,37.66,77518.03,0.0,0.87342,9e-05,12.5112]
[1777172713783,37.66,77517.87,0.0,0.87343,9e-05,12.51105]
[1777172718818,37.66,77518.5,0.0,0.8735,9e-05,12.50624]
[1777172723853,37.66,77518.13,0.0,0.87348,9e-05,12.50753]
[1777172727457,37.66,77518.15,0.0,0.87348,9e-05,12.50719]
[1777172727522,37.66,77518.15,0.0,0.87348,9e-05,12.50719]
[1777172734931,37.66,77518.43,0.0,0.87355,9e-05,12.50096]
[1777172739966,37.66,77518.25,0.0,0.87353,9e-05,12.50208]
[1777172743144,37.66,77518.37,0.0,0.87354,9e-05,12.50135]
[1777172743274,37.66,77518.37,0.0,0.87354,9e-05,12.50135]
[1777172750036,37.65,77517.5,0.0,0.87348,9e-05,12.50544]
[1777172755146,37.65,77517.66,0.0,0.8735,9e-05,12.50383]
[1777172755273,37.65,77517.66,0.0,0.87351,9e-05,12.50362]
[1777172764134,37.65,77517.7,0.0,0.87351,9e-05,12.50332]
[1777172771677,37.65,77517.63,0.0,0.8735,9e-05,12.50375]
[1777172771771,37.65,77517.63,0.0,0.8735,9e-05,12.50375]
[1777172777225,37.65,77517.5,0.0,0.87349,9e-05,12.50452]
[1777172787235,37.65,77517.51,0.0,0.87349,9e-05,12.50445]
[1777172789866,37.65,77517.51,0.0,0.87349,9e-05,12.50445]
[1777172790028,37.65,77517.51,0.0,0.87349,9e-05,12.50445]
[1777172795415,37.65,77516.97,0.0,0.87349,9e-05,12.50289]
[1777172795523,37.65,77516.97,0.0,0.87349,9e-05,12.50289]
[1777172804414,37.64,77514.82,0.0,0.87332,9e-05,12.51396]
[1777172805727,37.64,77514.82,0.0,0.87332,9e-05,12.51396]
[1777172805774,37.64,77514.82,0.0,0.87332,9e-05,12.51396]
[1777172814494,37.64,77514.98,0.0,0.87336,9e-05,12.51091]
[1777172816270,37.64,77514.98,0.0,0.87336,9e-05,12.51091]
[1777172816541,37.64,77514.74,0.0,0.87335,9e-05,12.51218]
[1777172822550,37.64,77514.85,0.0,0.87338,9e-05,12.51012]
[1777172827585,37.63,77514.81,0.0,0.8734,9e-05,12.50871]
[1777172833963,37.63,77514.79,0.0,0.8734,9e-05,12.5085]
[1777172834024,37.63,77514.79,0.0,0.8734,9e-05,12.5085]
[1777172838661,37.62,77511.56,0.0,0.87316,9e-05,12.52465]
[1777172844729,37.62,77511.71,0.0,0.8732,9e-05,12.52156]
[1777172846528,37.62,77511.71,0.0,0.8732,9e-05,12.52156]
[1777172846783,37.62,77511.71,0.0,0.8732,9e-05,12.52156]
[1777172858830,37.61,77511.35,0.0,0.87324,9e-05,12.51722]
[1777172860668,37.61,77511.53,0.0,0.87325,9e-05,12.51601]
[1777172860782,37.61,77511.53,0.0,0.87325,9e-05,12.51601]
[1777172866886,37.61,77511.53,0.0,0.87326,9e-05,12.51533]
[1777172868711,37.61,77509.83,0.0,0.87311,9e-05,12.52569]
[1777172868779,37.61,77509.83,0.0,0.87311,9e-05,12.52569]
[1777172873935,37.61,77510.09,0.0,0.87314,9e-05,12.52346]
[1777172879976,37.61,77510.1,0.0,0.87315,9e-05,12.52278]
[1777172886020,37.61,77510.07,0.0,0.87316,9e-05,12.52236]
[1777172900119,37.6,77510.06,0.0,0.87318,9e-05,12.52097]
[1777172904064,37.6,77510.06,0.0,0.87318,9e-05,12.52097]
[1777172904282,37.6,77510.06,0.0,0.87318,9e-05,12.52097]
[1777172910189,37.6,77510.06,0.0,0.87319,9e-05,12.52011]
[1777172912526,37.6,77511.07,0.0,0.87332,9e-05,12.50927]
[1777172912781,37.6,77511.07,0.0,0.87332,9e-05,12.50927]
[1777172919252,37.6,77510.51,0.0,0.87328,9e-05,12.51228]
[1777172924287,37.6,77510.53,0.0,0.87328,9e-05,12.51184]
[1777172932343,37.6,77510.44,0.0,0.87328,9e-05,12.51195]
[1777172939392,37.6,77510.28,0.0,0.87327,9e-05,12.51254]
[1777172944481,37.6,77510.28,0.0,0.87327,9e-05,12.51243]
[1777172944532,37.6,77510.28,0.0,0.87327,9e-05,12.51243]
[1777172950469,37.59,77509.74,0.0,0.87323,9e-05,12.5152]
[1777172955503,37.59,77509.99,0.0,0.87326,9e-05,12.51326]
[1777172960539,37.59,77510.34,0.0,0.8733,9e-05,12.51066]
[1777172962739,37.59,77510.18,0.0,0.87329,9e-05,12.51154]
[1777172962775,37.59,77510.18,0.0,0.87329,9e-05,12.51154]
[1777172968595,37.59,77510.17,0.0,0.8733,9e-05,12.51082]
[1777172974636,37.59,77510.0,0.0,0.87333,9e-05,12.50663]
[1777172984707,37.59,77510.19,0.0,0.87337,9e-05,12.50411]
[1777172989229,37.58,77509.85,0.0,0.87334,9e-05,12.50578]
[1777172989276,37.58,77509.85,0.0,0.87334,9e-05,12.50578]
[1777172995787,37.58,77513.0,0.0,0.87365,9e-05,12.48529]
[1777172996793,37.58,77527.34,0.0,0.87496,9e-05,12.39705]
[1777172998306,37.58,77527.34,0.0,0.87496,9e-05,12.39705]
[1777172998333,37.58,77528.01,0.0,0.87503,9e-05,12.3922]
[1777172999843,37.58,77528.02,0.0,0.87503,9e-05,12.39214]
[1777172999921,37.58,77528.09,0.0,0.87504,9e-05,12.39135]
[1777173000821,37.58,77525.02,0.0,0.87477,9e-05,12.40985]
[1777173005858,37.57,77521.85,0.0,0.8745,9e-05,12.42765]
[1777173006554,37.57,77521.85,0.0,0.8745,9e-05,12.42765]
[1777173006779,37.57,77521.85,0.0,0.8745,9e-05,12.42765]
[1777173011787,37.57,77521.39,0.0,0.87448,9e-05,12.42887]
[1777173012269,37.57,77521.79,0.0,0.87453,9e-05,12.42581]
[1777173013787,37.57,77521.48,0.0,0.8745,9e-05,12.42771]
[1777173014522,37.57,77521.48,0.0,0.8745,9e-05,12.42771]
[1777173013873,37.57,77521.48,0.0,0.8745,9e-05,12.42742]
[1777173014780,37.57,77521.48,0.0,0.8745,9e-05,12.42742]
[1777173019960,37.56,77521.41,0.0,0.87453,9e-05,12.42589]
[1777173026001,37.56,77520.86,0.0,0.8745,9e-05,12.42745]
[1777173031036,37.56,77520.96,0.0,0.87457,9e-05,12.42091]
[1777173036072,37.55,77521.15,0.0,0.87461,9e-05,12.41839]
[1777173041107,37.55,77520.56,0.0,0.87457,9e-05,12.42071]
[1777173046142,37.55,77520.64,0.0,0.8746,9e-05,12.41896]
[1777173051177,37.54,77520.64,0.0,0.87461,9e-05,12.41776]
[1777173054414,37.54,77520.68,0.0,0.87462,9e-05,12.41728]
[1777173054520,37.54,77520.68,0.0,0.87462,9e-05,12.41728]
[1777173054571,37.54,77520.68,0.0,0.87463,9e-05,12.41658]
[1777173055646,37.54,77521.33,0.0,0.87469,9e-05,12.41258]
[1777173055783,37.54,77521.33,0.0,0.87469,9e-05,12.41258]
[1777173064268,37.54,77521.22,0.0,0.87471,9e-05,12.41127]
[1777173075345,37.53,77521.25,0.0,0.87475,9e-05,12.40858]
[1777173084408,37.53,77521.28,0.0,0.87478,9e-05,12.40659]
[1777173087668,37.53,77521.06,0.0,0.87477,9e-05,12.40736]
[1777173088666,37.53,77521.06,0.0,0.87477,9e-05,12.40736]
[1777173088784,37.53,77521.06,0.0,0.87477,9e-05,12.40736]
[1777173097500,37.52,77521.06,0.0,0.87483,9e-05,12.40098]
[1777173102535,37.52,77521.03,0.0,0.87484,9e-05,12.40025]
[1777173107418,37.52,77521.03,0.0,0.87484,9e-05,12.40025]
[1777173107529,37.52,77521.03,0.0,0.87484,9e-05,12.40025]
[1777173112605,37.52,77521.03,0.0,0.87487,9e-05,12.39846]
[1777173120661,37.51,77520.35,0.0,0.87482,9e-05,12.40125]
[1777173125695,37.51,77520.7,0.0,0.87487,9e-05,12.39821]
[1777173135768,37.51,77520.7,0.0,0.87489,9e-05,12.39651]
[1777173145838,37.5,77520.7,0.0,0.87492,9e-05,12.39486]
[1777173155329,37.5,77520.7,0.0,0.87492,9e-05,12.39486]
[1777173155526,37.5,77520.7,0.0,0.87492,9e-05,12.39486]
[1777173161951,37.5,77520.62,0.0,0.87498,9e-05,12.38835]
[1777173166985,37.49,77520.64,0.0,0.875,9e-05,12.38747]
[1777173175601,37.49,77520.81,0.0,0.87502,9e-05,12.38583]
[1777173175780,37.49,77520.81,0.0,0.87502,9e-05,12.38583]
[1777173181084,37.49,77518.25,0.0,0.87481,9e-05,12.40004]
[1777173190147,37.49,77518.01,0.0,0.87481,9e-05,12.40006]
[1777173191421,37.49,77518.01,0.0,0.87481,9e-05,12.40006]
[1777173191528,37.49,77518.01,0.0,0.87481,9e-05,12.40006]
[1777173192161,37.48,77524.39,0.0,0.87539,9e-05,12.36047]
[1777173193391,37.48,77524.39,0.0,0.87539,9e-05,12.36047]
[1777173193528,37.48,77524.39,0.0,0.87539,9e-05,12.36047]
[1777173193589,37.48,77529.97,0.0,0.8759,9e-05,12.32598]
[1777173194176,37.48,77533.76,0.0,0.87625,9e-05,12.30268]
[1777173197195,37.48,77534.85,0.0,0.87635,9e-05,12.29594]
[1777173197279,37.48,77534.85,0.0,0.87635,9e-05,12.29594]
[1777173203238,37.48,77536.37,0.0,0.87649,9e-05,12.2862]
[1777173206559,37.48,77536.43,0.0,0.8765,9e-05,12.28567]
[1777173207861,37.48,77536.28,0.0,0.87649,9e-05,12.28633]
[1777173208026,37.48,77536.28,0.0,0.87649,9e-05,12.28633]
[1777173209776,37.48,77536.22,0.0,0.87648,9e-05,12.28662]
[1777173209828,37.48,77536.22,0.0,0.87648,9e-05,12.28653]
[1777173222371,37.48,77536.22,0.0,0.87654,9e-05,12.28107]
[1777173224228,37.48,77536.08,0.0,0.87652,9e-05,12.28185]
[1777173224278,37.48,77536.08,0.0,0.87652,9e-05,12.28185]
[1777173229422,37.48,77536.22,0.0,0.87654,9e-05,12.28052]
[1777173231190,37.48,77536.22,0.0,0.87654,9e-05,12.28052]
[1777173231271,37.48,77536.22,0.0,0.87654,9e-05,12.28052]
[1777173233434,37.48,77535.91,0.0,0.87652,9e-05,12.2822]
[1777173233521,37.48,77535.91,0.0,0.87652,9e-05,12.2822]
[1777173233535,37.48,77535.91,0.0,0.87652,9e-05,12.28203]
[1777173239493,37.48,77536.42,0.0,0.87657,9e-05,12.27841]
[1777173244528,37.48,77536.89,0.0,0.87662,9e-05,12.2751]
[1777173253591,37.47,77537.02,0.0,0.87664,9e-05,12.27364]
[1777173256264,37.47,77538.07,0.0,0.87674,9e-05,12.26706]
[1777173256527,37.47,77538.07,0.0,0.87674,9e-05,12.26706]
[1777173265675,37.47,77538.13,0.0,0.87676,9e-05,12.266]
[1777173271717,37.47,77538.09,0.0,0.87679,9e-05,12.26139]
[1777173276752,37.47,77538.22,0.0,0.87681,9e-05,12.26025]
[1777173277332,37.47,77538.22,0.0,0.87681,9e-05,12.26025]
[1777173277523,37.47,77538.22,0.0,0.87681,9e-05,12.26025]
[1777173279842,37.47,77538.63,0.0,0.87685,9e-05,12.2575]
[1777173280022,37.47,77538.63,0.0,0.87685,9e-05,12.2575]
[1777173280780,37.47,77538.36,0.0,0.87683,9e-05,12.25908]
[1777173285815,37.47,77539.13,0.0,0.8769,9e-05,12.25395]
[1777173287254,37.47,77539.13,0.0,0.8769,9e-05,12.25395]
[1777173287270,37.47,77539.13,0.0,0.8769,9e-05,12.25395]
[1777173287355,37.47,77543.7,0.0,0.87732,9e-05,12.22579]
[1777173291909,37.47,77544.61,0.0,0.8774,9e-05,12.22007]
[1777173292030,37.47,77544.61,0.0,0.8774,9e-05,12.22007]
[1777173293462,37.47,77545.01,0.0,0.87744,9e-05,12.21745]
[1777173293521,37.47,77545.01,0.0,0.87744,9e-05,12.21745]
[1777173293563,37.47,77545.05,0.0,0.87745,9e-05,12.2169]
[1777173298906,37.47,77545.4,0.0,0.87749,9e-05,12.21398]
[1777173303734,37.46,77547.97,0.0,0.87772,9e-05,12.19793]
[1777173303771,37.46,77547.97,0.0,0.87772,9e-05,12.19793]
[1777173312044,37.46,77547.89,0.0,0.87772,9e-05,12.1981]
[1777173313748,37.46,77547.89,0.0,0.87772,9e-05,12.1981]
[1777173313780,37.46,77547.89,0.0,0.87772,9e-05,12.1981]
[1777173316321,37.46,77548.63,0.0,0.87779,9e-05,12.19357]
[1777173316521,37.46,77548.63,0.0,0.87779,9e-05,12.19357]
[1777173316622,37.46,77548.79,0.0,0.87781,9e-05,12.19235]
[1777173330126,37.46,77548.79,0.0,0.8778,9e-05,12.19245]
[1777173340197,37.46,77548.79,0.0,0.87784,9e-05,12.18804]
[1777173341001,37.46,77548.79,0.0,0.87784,9e-05,12.18804]
[1777173341019,37.46,77548.79,0.0,0.87784,9e-05,12.18804]
[1777173346239,37.46,77550.04,0.0,0.87795,9e-05,12.18048]
[1777173347359,37.46,77550.04,0.0,0.87795,9e-05,12.18048]
[1777173347523,37.46,77550.04,0.0,0.87795,9e-05,12.18048]
[1777173348792,37.46,77549.97,0.0,0.87794,9e-05,12.18095]
[1777173349021,37.46,77549.78,0.0,0.87793,9e-05,12.18212]
[1777173349122,37.46,77549.78,0.0,0.87793,9e-05,12.18214]
[1777173362351,37.46,77552.68,0.0,0.87818,9e-05,12.16455]
[1777173366379,37.47,77559.51,0.0,0.87879,9e-05,12.1229]
[1777173372421,37.47,77560.57,0.0,0.87888,9e-05,12.11693]
[1777173378463,37.47,77560.35,0.0,0.87885,9e-05,12.11871]
[1777173384505,37.47,77560.45,0.0,0.87886,9e-05,12.11849]
[1777173389540,37.47,77560.46,0.0,0.87885,9e-05,12.11876]
[1777173394576,37.47,77559.99,0.0,0.87884,9e-05,12.11751]
[1777173399611,37.47,77558.74,0.0,0.87873,9e-05,12.12548]
[1777173407667,37.47,77560.02,0.0,0.87883,9e-05,12.11812]
[1777173419751,37.47,77560.15,0.0,0.87884,9e-05,12.11794]
[1777173424786,37.47,77560.21,0.0,0.87884,9e-05,12.11783]
[1777173430828,37.47,77564.0,0.0,0.87917,9e-05,12.09502]
[1777173435863,37.48,77563.75,0.0,0.87914,9e-05,12.09698]
[1777173443918,37.48,77563.77,0.0,0.87913,9e-05,12.09752]
[1777173448954,37.48,77564.25,0.0,0.87917,9e-05,12.09499]
[1777173456003,37.48,77564.19,0.0,0.87919,9e-05,12.09149]
[1777173466073,37.48,77564.19,0.0,0.87918,9e-05,12.09232]
[1777173471108,37.48,77565.06,0.0,0.87925,9e-05,12.08741]
[1777173476143,37.48,77565.25,0.0,0.87926,9e-05,12.08675]
[1777173481178,37.48,77565.24,0.0,0.87926,9e-05,12.0873]
[1777173490241,37.49,77565.11,0.0,0.87923,9e-05,12.08893]
[1777173500311,37.49,77565.01,0.0,0.87921,9e-05,12.09041]
[1777173506353,37.49,77565.02,0.0,0.8792,9e-05,12.09087]
[1777173512395,37.49,77565.08,0.0,0.87924,9e-05,12.08652]
[1777173517430,37.49,77565.35,0.0,0.87926,9e-05,12.08529]
[1777173526493,37.49,77565.21,0.0,0.87923,9e-05,12.08691]
[1777173532534,37.49,77565.17,0.0,0.87922,9e-05,12.08764]
[1777173538577,37.5,77565.15,0.0,0.87922,9e-05,12.08824]
[1777173548647,37.5,77565.15,0.0,0.8792,9e-05,12.08901]
[1777173553677,37.5,77565.15,0.0,0.8792,9e-05,12.08901]
[1777173559724,37.5,77565.38,0.0,0.87921,9e-05,12.08844]
[1777173564759,37.5,77565.21,0.0,0.87919,9e-05,12.08986]
[1777173569795,37.5,77559.28,0.0,0.87866,9e-05,12.12653]
[1777173572816,37.5,77564.47,0.0,0.87916,9e-05,12.09038]
[1777173574830,37.5,77556.88,0.0,0.87848,9e-05,12.13697]
[1777173577850,37.5,77552.99,0.0,0.87813,9e-05,12.16078]
[1777173585907,37.5,77553.08,0.0,0.87814,9e-05,12.15991]
[1777173586914,37.5,77547.59,0.0,0.87765,9e-05,12.19353]
[1777173589935,37.5,77543.49,0.0,0.87728,9e-05,12.21837]
[1777173596984,37.5,77543.39,0.0,0.87729,9e-05,12.21809]
[1777173602020,37.5,77543.25,0.0,0.87728,9e-05,12.21828]
[1777173604034,37.5,77548.11,0.0,0.87773,9e-05,12.18817]
[1777173613096,37.49,77548.72,0.0,0.87779,9e-05,12.18358]
[1777173624175,37.49,77549.14,0.0,0.87784,9e-05,12.18012]
[1777173634245,37.49,77549.14,0.0,0.87789,9e-05,12.17493]
[1777173644314,37.49,77549.14,0.0,0.8779,9e-05,12.1743]
[1777173651364,37.49,77549.1,0.0,0.8779,9e-05,12.17414]
[1777173661434,37.49,77549.1,0.0,0.87791,9e-05,12.17359]
[1777173666469,37.49,77550.24,0.0,0.87802,9e-05,12.16635]
[1777173681165,37.49,77549.77,0.0,0.87798,9e-05,12.16906]
[1777173690637,37.48,77549.92,0.0,0.878,9e-05,12.16731]
[1777173697686,37.48,77550.06,0.0,0.87805,9e-05,12.16174]
[1777173704735,37.48,77550.28,0.0,0.87808,9e-05,12.16017]
[1777173712792,37.48,77550.15,0.0,0.87807,9e-05,12.16073]
[1777173719840,37.48,77550.09,0.0,0.87807,9e-05,12.16091]
[1777173726892,37.48,77549.49,0.0,0.87801,9e-05,12.16441]
[1777173732933,37.48,77549.93,0.0,0.87806,9e-05,12.16156]
[1777173737970,37.48,77549.9,0.0,0.87805,9e-05,12.16164]
[1777173743005,37.48,77547.58,0.0,0.87785,9e-05,12.17546]
[1777173748041,37.48,77544.82,0.0,0.87761,9e-05,12.19216]
[1777173751062,37.48,77541.01,0.0,0.8773,9e-05,12.21074]
[1777173762138,37.48,77539.96,0.0,0.87723,9e-05,12.21595]
[1777173767174,37.47,77536.52,0.0,0.87693,9e-05,12.23641]
[1777173774223,37.47,77535.94,0.0,0.87689,9e-05,12.23897]
[1777173780264,37.47,77536.02,0.0,0.87691,9e-05,12.23761]
[1777173785299,37.47,77535.58,0.0,0.87688,9e-05,12.23961]
[1777173791341,37.47,77534.97,0.0,0.87684,9e-05,12.24253]
[1777173796377,37.46,77534.98,0.0,0.87685,9e-05,12.24176]
[1777173801413,37.46,77536.06,0.0,0.87695,9e-05,12.23443]
[1777173809154,37.46,77534.06,0.0,0.87678,9e-05,12.24632]
[1777173818532,37.46,77534.05,0.0,0.87684,9e-05,12.23991]
[1777173825581,37.45,77533.93,0.0,0.87685,9e-05,12.23971]
[1777173835652,37.45,77533.93,0.0,0.87686,9e-05,12.2384]
[1777173845722,37.45,77533.94,0.0,0.87688,9e-05,12.23706]
[1777173850757,37.45,77534.43,0.0,0.87694,9e-05,12.23344]
[1777173855791,37.45,77534.09,0.0,0.87691,9e-05,12.2349]
[1777173865862,37.44,77534.11,0.0,0.87693,9e-05,12.23352]
[1777173879960,37.44,77533.36,0.0,0.87693,9e-05,12.23184]
[1777173884996,37.44,77538.39,0.0,0.87739,9e-05,12.20031]
[1777173890031,37.44,77537.88,0.0,0.87735,9e-05,12.20299]
[1777173895066,37.44,77537.33,0.0,0.87731,9e-05,12.2059]
[1777173902116,37.43,77538.24,0.0,0.8774,9e-05,12.19959]
[1777173909166,37.43,77535.89,0.0,0.8772,9e-05,12.21321]
[1777173914201,37.43,77533.65,0.0,0.87701,9e-05,12.22635]
[1777173919236,37.43,77530.39,0.0,0.87672,9e-05,12.2457]
[1777173925278,37.43,77528.6,0.0,0.87658,9e-05,12.25572]
[1777173930313,37.42,77524.66,0.0,0.87623,9e-05,12.27906]
[1777173935350,37.42,77522.93,0.0,0.87612,9e-05,12.28425]
[1777173939365,37.42,77522.43,0.0,0.87609,9e-05,12.28675]
[1777173941783,37.42,77520.3,0.0,0.8759,9e-05,12.29929]
[1777173947437,37.42,77517.41,0.0,0.87566,9e-05,12.31588]
[1777173948857,37.42,77517.27,0.0,0.87565,9e-05,12.31653]
[1777173949019,37.42,77517.27,0.0,0.87565,9e-05,12.31653]
[1777173949440,37.42,77517.27,0.0,0.87565,9e-05,12.31653]
[1777173949520,37.42,77517.27,0.0,0.87565,9e-05,12.31653]
[1777173949541,37.42,77517.27,0.0,0.87565,9e-05,12.31631]
[1777173955493,37.41,77517.47,0.0,0.87568,9e-05,12.31439]
[1777173960528,37.41,77517.89,0.0,0.87571,9e-05,12.31219]
[1777173967577,37.42,77517.7,0.0,0.87568,9e-05,12.31397]
[1777173971415,37.42,77517.13,0.0,0.87563,9e-05,12.31766]
[1777173971531,37.42,77515.62,0.0,0.87549,9e-05,12.32714]
[1777173976328,37.42,77514.4,0.0,0.87537,9e-05,12.33487]
[1777173976521,37.42,77514.4,0.0,0.87537,9e-05,12.33487]
[1777173983689,37.42,77514.29,0.0,0.87536,9e-05,12.33608]
[1777173987220,37.42,77514.08,0.0,0.87534,9e-05,12.33747]
[1777173987273,37.42,77514.08,0.0,0.87534,9e-05,12.33747]
[1777173987754,37.42,77513.89,0.0,0.87532,9e-05,12.33874]
[1777173987771,37.42,77513.89,0.0,0.87532,9e-05,12.33874]
[1777173988724,37.42,77513.51,0.0,0.87528,9e-05,12.34113]
[1777173994766,37.42,77513.05,0.0,0.87527,9e-05,12.33972]
[1777174000808,37.42,77513.14,0.0,0.87528,9e-05,12.33939]
[1777174006850,37.42,77513.97,0.0,0.87535,9e-05,12.33451]
[1777174009385,37.42,77513.08,0.0,0.87527,9e-05,12.34006]
[1777174009524,37.42,77513.08,0.0,0.87527,9e-05,12.34006]
[1777174015913,37.42,77513.03,0.0,0.87526,9e-05,12.3408]
[1777174020948,37.42,77513.85,0.0,0.87533,9e-05,12.33612]
[1777174021872,37.42,77513.85,0.0,0.87533,9e-05,12.33612]
[1777174022027,37.42,77513.85,0.0,0.87533,9e-05,12.33612]
[1777174022034,37.42,77513.85,0.0,0.87533,9e-05,12.33612]
[1777174022272,37.42,77513.85,0.0,0.87533,9e-05,12.33612]
[1777174022371,37.42,77513.8,0.0,0.87532,9e-05,12.33661]
[1777174027997,37.42,77516.66,0.0,0.87557,9e-05,12.31944]
[1777174029139,37.42,77516.66,0.0,0.87557,9e-05,12.31944]
[1777174029275,37.42,77516.66,0.0,0.87557,9e-05,12.31944]
[1777174035047,37.43,77515.85,0.0,0.87549,9e-05,12.32525]
[1777174041089,37.43,77514.49,0.0,0.87535,9e-05,12.33431]
[1777174051160,37.43,77514.49,0.0,0.87538,9e-05,12.33086]
[1777174054054,37.43,77514.49,0.0,0.87538,9e-05,12.33086]
[1777174054257,37.43,77514.49,0.0,0.87538,9e-05,12.33086]
[1777174054273,37.43,77514.49,0.0,0.87538,9e-05,12.33086]
[1777174054295,37.43,77514.49,0.0,0.87537,9e-05,12.33118]
[1777174060223,37.43,77514.52,0.0,0.87536,9e-05,12.33163]
[1777174064828,37.43,77513.35,0.0,0.87525,9e-05,12.33926]
[1777174064907,37.43,77513.35,0.0,0.87525,9e-05,12.33926]
[1777174065024,37.43,77513.35,0.0,0.87525,9e-05,12.33926]
[1777174065260,37.43,77513.35,0.0,0.87525,9e-05,12.33935]
[1777174072306,37.44,77513.2,0.0,0.87523,9e-05,12.34095]
[1777174075983,37.44,77513.2,0.0,0.87523,9e-05,12.34095]
[1777174076028,37.44,77513.2,0.0,0.87523,9e-05,12.34095]
[1777174076049,37.44,77513.2,0.0,0.87523,9e-05,12.34095]
[1777174076280,37.44,77513.2,0.0,0.87523,9e-05,12.34095]
[1777174076381,37.44,77513.2,0.0,0.87522,9e-05,12.34142]
[1777174082377,37.44,77513.2,0.0,0.87521,9e-05,12.34198]
[1777174089426,37.44,77513.18,0.0,0.8752,9e-05,12.34277]
[1777174094461,37.44,77513.04,0.0,0.87518,9e-05,12.34411]
[1777174096225,37.44,77513.04,0.0,0.87518,9e-05,12.34411]
[1777174096277,37.44,77513.04,0.0,0.87518,9e-05,12.34411]
[1777174104531,37.44,77512.12,0.0,0.87508,9e-05,12.35071]
[1777174108992,37.44,77509.55,0.0,0.87484,9e-05,12.36686]
[1777174109030,37.44,77509.55,0.0,0.87484,9e-05,12.36686]
[1777174109265,37.44,77509.55,0.0,0.87484,9e-05,12.36686]
[1777174109273,37.44,77509.55,0.0,0.87484,9e-05,12.36686]
[1777174109566,37.44,77508.75,0.0,0.87477,9e-05,12.37186]
[1777174110645,37.44,77508.75,0.0,0.87477,9e-05,12.37186]
[1777174110774,37.44,77507.86,0.0,0.87469,9e-05,12.3774]
[1777174116962,37.44,77507.98,0.0,0.87473,9e-05,12.37243]
[1777174117024,37.44,77507.98,0.0,0.87473,9e-05,12.37243]
[1777174121353,37.44,77508.1,0.0,0.87474,9e-05,12.37192]
[1777174121427,37.44,77508.1,0.0,0.87474,9e-05,12.37192]
[1777174121527,37.44,77508.1,0.0,0.87474,9e-05,12.37192]
[1777174121651,37.44,77507.99,0.0,0.87473,9e-05,12.37265]
[1777174126686,37.45,77508.25,0.0,0.87475,9e-05,12.37125]
[1777174137764,37.45,77507.86,0.0,0.87471,9e-05,12.3741]
[1777174139645,37.45,77507.86,0.0,0.87471,9e-05,12.3741]
[1777174139709,37.45,77507.86,0.0,0.87471,9e-05,12.3741]
[1777174139777,37.45,77508.0,0.0,0.87472,9e-05,12.37326]
[1777174139777,37.45,77508.01,0.0,0.87472,9e-05,12.37323]
[1777174144812,37.45,77509.04,0.0,0.87481,9e-05,12.36701]
[1777174146890,37.45,77508.51,0.0,0.87476,9e-05,12.37031]
[1777174147024,37.45,77508.51,0.0,0.87476,9e-05,12.37031]
[1777174147118,37.45,77508.52,0.0,0.87476,9e-05,12.37028]
[1777174152869,37.45,77508.24,0.0,0.87473,9e-05,12.37216]
[1777174157904,37.45,77508.42,0.0,0.87475,9e-05,12.37116]
[1777174159702,37.45,77508.42,0.0,0.87475,9e-05,12.37116]
[1777174159774,37.45,77508.06,0.0,0.87472,9e-05,12.37341]
[1777174164960,37.45,77502.29,0.0,0.87418,9e-05,12.40912]
[1777174165962,37.45,77490.06,0.0,0.87306,9e-05,12.4846]
[1777174166969,37.45,77489.96,0.0,0.87305,9e-05,12.48507]
[1777174168983,37.45,77484.05,0.0,0.87251,9e-05,12.52128]
[1777174171123,37.45,77483.72,0.0,0.87248,9e-05,12.52312]
[1777174171190,37.45,77483.72,0.0,0.87248,9e-05,12.52312]
[1777174171273,37.45,77483.72,0.0,0.87248,9e-05,12.52312]
[1777174171373,37.45,77483.8,0.0,0.87252,9e-05,12.51792]
[1777174175098,37.44,77480.12,0.0,0.87219,9e-05,12.54003]
[1777174175271,37.44,77480.12,0.0,0.87219,9e-05,12.54003]
[1777174180060,37.44,77474.43,0.0,0.87168,9e-05,12.5741]
[1777174181068,37.44,77469.6,0.0,0.87123,9e-05,12.60397]
[1777174182075,37.44,77456.77,0.0,0.87002,9e-05,12.6834]
[1777174183082,37.44,77454.11,0.0,0.86977,9e-05,12.69981]
[1777174188117,37.44,77456.36,0.0,0.87,9e-05,12.68518]
[1777174190569,37.44,77455.72,0.0,0.86994,9e-05,12.68907]
[1777174190684,37.44,77455.72,0.0,0.86994,9e-05,12.68907]
[1777174190727,37.44,77455.68,0.0,0.86994,9e-05,12.68903]
[1777174196172,37.44,77455.71,0.0,0.86995,9e-05,12.68829]
[1777174201208,37.44,77450.63,0.0,0.86948,9e-05,12.71931]
[1777174203488,37.44,77448.49,0.0,0.86928,9e-05,12.73246]
[1777174203530,37.44,77448.49,0.0,0.86928,9e-05,12.73246]
[1777174203585,37.44,77448.49,0.0,0.86928,9e-05,12.73246]
[1777174203780,37.44,77448.49,0.0,0.86928,9e-05,12.73246]
[1777174203629,37.43,77448.09,0.0,0.86924,9e-05,12.73464]
[1777174205236,37.44,77443.7,0.0,0.86883,9e-05,12.76199]
[1777174206233,37.44,77443.7,0.0,0.86883,9e-05,12.76199]
[1777174206273,37.44,77443.7,0.0,0.86883,9e-05,12.76199]
[1777174209451,37.44,77441.87,0.0,0.86865,9e-05,12.77355]
[1777174209525,37.44,77441.87,0.0,0.86865,9e-05,12.77355]
[1777174212001,37.44,77440.77,0.0,0.86854,9e-05,12.78055]
[1777174212020,37.44,77440.77,0.0,0.86854,9e-05,12.78055]
[1777174212285,37.44,77440.36,0.0,0.8685,0.0001,12.78314]
[1777174216464,37.44,77442.19,0.0,0.86867,9e-05,12.77192]
[1777174216530,37.44,77442.19,0.0,0.86867,9e-05,12.77192]
[1777174222355,37.44,77443.08,0.0,0.86875,9e-05,12.76688]
[1777174226194,37.44,77441.19,0.0,0.86857,9e-05,12.77882]
[1777174226279,37.44,77441.19,0.0,0.86857,9e-05,12.77882]
[1777174226527,37.44,77441.19,0.0,0.86857,9e-05,12.77882]
[1777174226621,37.44,77440.75,0.0,0.86852,9e-05,12.78167]
[1777174232426,37.44,77441.05,0.0,0.86859,9e-05,12.77557]
[1777174237149,37.44,77437.97,0.0,0.86829,0.0001,12.7949]
[1777174237277,37.44,77437.97,0.0,0.86829,0.0001,12.7949]
[1777174241442,37.44,77434.23,0.0,0.86793,0.0001,12.81828]
[1777174241532,37.44,77434.23,0.0,0.86793,0.0001,12.81828]
[1777174247532,37.44,77432.2,0.0,0.86774,0.0001,12.83101]
[1777174249790,37.44,77430.31,0.0,0.86756,0.0001,12.84278]
[1777174249907,37.44,77429.41,0.0,0.86747,0.0001,12.84837]
[1777174250030,37.44,77429.41,0.0,0.86747,0.0001,12.84837]
[1777174250553,37.44,77428.99,0.0,0.86743,0.0001,12.85095]
[1777174255587,37.44,77429.28,0.0,0.86746,0.0001,12.84901]
[1777174261432,37.44,77428.68,0.0,0.8674,0.0001,12.85264]
[1777174261507,37.44,77428.68,0.0,0.8674,0.0001,12.85264]
[1777174261535,37.44,77428.68,0.0,0.8674,0.0001,12.85264]
[1777174261637,37.44,77428.68,0.0,0.86741,0.0001,12.8526]
[1777174266665,37.44,77428.54,0.0,0.86739,0.0001,12.85344]
[1777174271700,37.44,77428.78,0.0,0.86742,0.0001,12.85195]
[1777174277742,37.44,77428.91,0.0,0.86743,0.0001,12.85122]
[1777174282779,37.44,77428.7,0.0,0.8674,0.0001,12.85262]
[1777174283549,37.44,77428.7,0.0,0.8674,0.0001,12.85262]
[1777174283765,37.44,77428.7,0.0,0.8674,0.0001,12.85262]
[1777174283786,37.44,77428.7,0.0,0.8674,0.0001,12.85262]
[1777174283812,37.44,77430.85,0.0,0.86761,0.0001,12.83928]
[1777174284028,37.44,77430.85,0.0,0.86761,0.0001,12.83928]
[1777174289828,37.44,77434.26,0.0,0.86793,0.0001,12.81843]
[1777174294863,37.44,77434.46,0.0,0.86797,0.0001,12.81349]
[1777174295499,37.44,77434.46,0.0,0.86797,0.0001,12.81349]
[1777174295526,37.44,77434.46,0.0,0.86797,0.0001,12.81349]
[1777174300905,37.45,77433.38,0.0,0.86786,0.0001,12.82125]
[1777174304851,37.45,77432.76,0.0,0.86779,0.0001,12.82527]
[1777174305026,37.45,77431.96,0.0,0.86771,0.0001,12.83055]
[1777174305076,37.45,77431.96,0.0,0.86771,0.0001,12.83055]
[1777174305279,37.45,77431.96,0.0,0.86771,0.0001,12.83055]
[1777174305368,37.45,77432.35,0.0,0.86775,0.0001,12.82828]
[1777174311982,37.45,77433.47,0.0,0.86784,0.0001,12.82236]
[1777174313773,37.45,77433.47,0.0,0.86784,0.0001,12.82236]
[1777174314030,37.45,77432.28,0.0,0.86772,0.0001,12.83005]
[1777174320890,37.45,77433.12,0.0,0.86779,0.0001,12.82547]
[1777174322052,37.45,77443.57,0.0,0.86878,9e-05,12.76064]
[1777174323286,37.45,77443.57,0.0,0.86878,9e-05,12.76064]
[1777174323524,37.45,77443.57,0.0,0.86878,9e-05,12.76064]
[1777174324002,37.45,77446.98,0.0,0.86911,9e-05,12.73958]
[1777174324030,37.45,77446.98,0.0,0.86911,9e-05,12.73958]
[1777174324066,37.45,77446.62,0.0,0.86907,9e-05,12.74195]
[1777174330109,37.45,77447.18,0.0,0.86911,9e-05,12.73922]
[1777174332025,37.45,77446.63,0.0,0.86906,9e-05,12.74276]
[1777174332273,37.45,77446.63,0.0,0.86906,9e-05,12.74276]
[1777174339172,37.46,77449.88,0.0,0.86935,9e-05,12.72367]
[1777174344839,37.46,77449.25,0.0,0.86928,9e-05,12.72812]
[1777174345029,37.46,77449.08,0.0,0.86926,9e-05,12.7293]
[1777174345079,37.46,77449.08,0.0,0.86926,9e-05,12.7293]
[1777174345274,37.46,77449.08,0.0,0.86926,9e-05,12.7293]
[1777174345372,37.46,77448.82,0.0,0.86924,9e-05,12.73104]
[1777174347772,37.46,77448.23,0.0,0.86918,9e-05,12.73483]
[1777174351723,37.46,77445.69,0.0,0.86893,9e-05,12.75102]
[1777174351774,37.46,77445.69,0.0,0.86893,9e-05,12.75102]
[1777174352053,37.46,77446.22,0.0,0.86902,9e-05,12.74342]
[1777174352278,37.46,77446.22,0.0,0.86902,9e-05,12.74342]
[1777174352375,37.46,77442.97,0.0,0.86871,9e-05,12.76358]
[1777174355283,37.46,77438.95,0.0,0.86833,0.0001,12.78868]
[1777174355954,37.46,77438.95,0.0,0.86833,0.0001,12.78868]
[1777174356026,37.46,77438.95,0.0,0.86833,0.0001,12.78868]
[1777174361326,37.46,77436.94,0.0,0.86813,0.0001,12.80122]
[1777174362369,37.46,77436.94,0.0,0.86813,0.0001,12.80122]
[1777174362526,37.46,77436.94,0.0,0.86813,0.0001,12.80122]
[1777174362643,37.46,77436.94,0.0,0.86813,0.0001,12.80122]
[1777174362782,37.46,77436.94,0.0,0.86813,0.0001,12.80122]
[1777174362884,37.46,77435.25,0.0,0.86797,0.0001,12.8117]
[1777174364347,37.46,77429.68,0.0,0.86744,0.0001,12.84628]
[1777174370389,37.46,77427.92,0.0,0.86727,0.0001,12.85739]
[1777174376431,37.46,77428.17,0.0,0.8673,0.0001,12.85572]
[1777174380425,37.46,77428.35,0.0,0.86732,0.0001,12.85435]
[1777174380531,37.46,77428.35,0.0,0.86732,0.0001,12.85435]
[1777174387507,37.46,77428.27,0.0,0.86732,0.0001,12.85419]
[1777174392542,37.46,77428.02,0.0,0.8673,0.0001,12.85532]
[1777174397578,37.46,77430.17,0.0,0.86751,0.0001,12.84153]
[1777174398422,37.46,77430.17,0.0,0.86751,0.0001,12.84153]
[1777174398524,37.46,77430.17,0.0,0.86751,0.0001,12.84153]
[1777174398762,37.46,77430.17,0.0,0.86751,0.0001,12.84153]
[1777174398781,37.46,77430.17,0.0,0.86751,0.0001,12.84153]
[1777174398882,37.46,77430.87,0.0,0.86758,0.0001,12.83705]
[1777174404631,37.46,77430.64,0.0,0.86757,0.0001,12.83815]
[1777174409666,37.45,77430.41,0.0,0.86755,0.0001,12.83922]
[1777174413761,37.45,77430.48,0.0,0.86759,0.0001,12.83412]
[1777174413779,37.45,77430.48,0.0,0.86759,0.0001,12.83412]
[1777174419736,37.45,77430.42,0.0,0.8676,0.0001,12.83392]
[1777174424771,37.45,77430.22,0.0,0.86758,0.0001,12.83472]
[1777174427831,37.45,77430.44,0.0,0.86761,0.0001,12.8332]
[1777174428025,37.45,77429.96,0.0,0.86756,0.0001,12.83611]
[1777174428361,37.45,77429.96,0.0,0.86756,0.0001,12.83611]
[1777174428529,37.45,77429.96,0.0,0.86756,0.0001,12.83611]
[1777174428799,37.45,77429.81,0.0,0.86755,0.0001,12.83696]
[1777174434841,37.45,77429.27,0.0,0.8675,0.0001,12.8403]
[1777174440883,37.45,77428.34,0.0,0.86741,0.0001,12.84631]
[1777174445557,37.45,77427.84,0.0,0.86736,0.0001,12.84954]
[1777174445774,37.45,77427.84,0.0,0.86736,0.0001,12.84954]
[1777174450952,37.45,77427.53,0.0,0.86732,0.0001,12.85175]
[1777174452188,37.45,77427.81,0.0,0.86735,0.0001,12.85005]
[1777174452281,37.45,77427.81,0.0,0.86735,0.0001,12.85005]
[1777174452967,37.45,77427.58,0.0,0.86733,0.0001,12.85151]
[1777174459008,37.45,77427.97,0.0,0.86736,0.0001,12.84932]
[1777174468037,37.45,77427.92,0.0,0.86736,0.0001,12.84967]
[1777174468271,37.45,77427.92,0.0,0.86736,0.0001,12.84967]
[1777174474114,37.46,77427.86,0.0,0.86738,0.0001,12.84613]
[1777174478142,37.46,77419.95,0.0,0.86662,0.0001,12.89549]
[1777174479149,37.46,77410.46,0.0,0.8657,0.0001,12.95462]
[1777174480156,37.46,77400.45,0.0,0.86473,0.0001,13.01696]
[1777174481163,37.46,77392.53,0.0,0.86396,0.0001,13.06649]
[1777174483177,37.46,77392.3,0.0,0.86394,0.0001,13.06813]
[1777174485191,37.46,77398.28,0.0,0.86451,0.0001,13.0312]
[1777174486198,37.46,77405.22,0.0,0.86518,0.0001,12.98825]
[1777174488216,37.46,77395.97,0.0,0.86427,0.0001,13.0465]
[1777174489223,37.46,77390.72,0.0,0.86376,0.0001,13.07945]
[1777174490230,37.46,77381.13,0.0,0.86282,0.0001,13.13942]
[1777174491237,37.46,77378.2,0.0,0.86253,0.0001,13.1578]
[1777174493251,37.46,77383.08,0.0,0.86301,0.0001,13.12756]
[1777174494682,37.46,77383.08,0.0,0.86301,0.0001,13.12756]
[1777174494779,37.46,77383.08,0.0,0.86301,0.0001,13.12756]
[1777174496249,37.46,77381.04,0.0,0.8628,0.0001,13.14054]
[1777174496283,37.46,77381.04,0.0,0.8628,0.0001,13.14054]
[1777174496350,37.46,77384.48,0.0,0.86314,0.0001,13.11921]
[1777174497812,37.46,77384.48,0.0,0.86314,0.0001,13.11921]
[1777174498023,37.46,77384.48,0.0,0.86314,0.0001,13.11921]
[1777174500301,37.46,77392.94,0.0,0.86395,0.0001,13.06724]
[1777174501736,37.46,77392.94,0.0,0.86395,0.0001,13.06724]
[1777174501783,37.46,77392.94,0.0,0.86395,0.0001,13.06724]
[1777174501876,37.47,77394.92,0.0,0.86414,0.0001,13.05539]
[1777174502534,37.47,77394.92,0.0,0.86414,0.0001,13.05539]
[1777174503327,37.47,77386.45,0.0,0.86331,0.0001,13.1084]
[1777174504333,37.47,77379.37,0.0,0.86261,0.0001,13.15271]
[1777174506131,37.47,77376.42,0.0,0.86232,0.0001,13.17121]
[1777174507355,37.47,77369.94,0.0,0.86168,0.0001,13.21181]
[1777174508361,37.47,77364.18,0.0,0.86111,0.0001,13.24778]
[1777174509369,37.47,77358.14,0.0,0.86052,0.0001,13.28546]
[1777174511383,37.47,77355.0,0.0,0.86019,0.0001,13.3058]
[1777174516999,37.47,77358.59,0.0,0.86053,0.0001,13.28483]
[1777174517021,37.47,77358.59,0.0,0.86053,0.0001,13.28483]
[1777174517706,37.47,77358.63,0.0,0.86052,0.0001,13.28514]
[1777174517778,37.47,77358.63,0.0,0.86052,0.0001,13.28514]
[1777174517807,37.47,77358.45,0.0,0.86051,0.0001,13.28627]
[1777174521371,37.48,77361.2,0.0,0.86077,0.0001,13.2698]
[1777174521522,37.48,77361.2,0.0,0.86077,0.0001,13.2698]
[1777174523472,37.48,77367.85,0.0,0.86142,0.0001,13.22878]
[1777174530521,37.48,77372.14,0.0,0.86184,0.0001,13.20211]
[1777174531515,37.48,77372.14,0.0,0.86184,0.0001,13.20211]
[1777174531522,37.48,77372.14,0.0,0.86184,0.0001,13.20211]
[1777174532739,37.48,77373.14,0.0,0.86197,0.0001,13.19138]
[1777174532780,37.48,77373.14,0.0,0.86197,0.0001,13.19138]
[1777174532841,37.48,77373.69,0.0,0.86203,0.0001,13.18799]
[1777174535503,37.48,77375.47,0.0,0.8622,0.0001,13.17699]
[1777174535523,37.48,77375.47,0.0,0.8622,0.0001,13.17699]
[1777174535556,37.48,77379.34,0.0,0.86258,0.0001,13.15294]
[1777174539583,37.48,77383.34,0.0,0.86296,0.0001,13.12856]
[1777174544093,37.48,77383.57,0.0,0.86298,0.0001,13.12761]
[1777174544273,37.48,77384.07,0.0,0.86302,0.0001,13.12481]
[1777174545328,37.48,77384.42,0.0,0.86305,0.0001,13.12263]
[1777174545531,37.48,77384.42,0.0,0.86305,0.0001,13.12263]
[1777174545627,37.48,77384.48,0.0,0.86306,0.0001,13.12242]
[1777174550292,37.48,77384.95,0.0,0.8631,0.0001,13.11973]
[1777174552675,37.48,77378.29,0.0,0.86245,0.0001,13.16085]
[1777174553734,37.48,77378.29,0.0,0.86245,0.0001,13.16085]
[1777174553771,37.48,77378.29,0.0,0.86245,0.0001,13.16085]
[1777174554067,37.48,77377.53,0.0,0.86238,0.0001,13.16531]
[1777174559725,37.48,77374.92,0.0,0.86214,0.0001,13.18081]
[1777174564892,37.47,77372.57,0.0,0.86193,0.0001,13.194]
[1777174566771,37.47,77371.83,0.0,0.86187,0.0001,13.19787]
[1777174571809,37.47,77369.33,0.0,0.86166,0.0001,13.21124]
[1777174572553,37.47,77369.33,0.0,0.86166,0.0001,13.21124]
[1777174572775,37.47,77369.33,0.0,0.86166,0.0001,13.21124]
[1777174572816,37.47,77369.16,0.0,0.86165,0.0001,13.21193]
[1777174573437,37.47,77369.16,0.0,0.86165,0.0001,13.21193]
[1777174573528,37.47,77369.16,0.0,0.86165,0.0001,13.21193]
[1777174578859,37.46,77368.87,0.0,0.86165,0.0001,13.21149]
[1777174580128,37.46,77368.87,0.0,0.86165,0.0001,13.21149]
[1777174580275,37.46,77369.46,0.0,0.86172,0.0001,13.20744]
[1777174580872,37.46,77372.32,0.0,0.862,0.0001,13.18923]
[1777174581979,37.46,77372.32,0.0,0.862,0.0001,13.18923]
[1777174582031,37.46,77372.32,0.0,0.862,0.0001,13.18923]
[1777174583894,37.46,77383.49,0.0,0.86311,0.0001,13.11858]
[1777174584429,37.46,77383.49,0.0,0.86311,0.0001,13.11858]
[1777174584525,37.46,77383.49,0.0,0.86311,0.0001,13.11858]
[1777174584901,37.46,77384.63,0.0,0.86323,0.0001,13.11121]
[1777174585842,37.46,77384.63,0.0,0.86323,0.0001,13.11121]
[1777174586026,37.46,77384.63,0.0,0.86323,0.0001,13.11121]
[1777174586915,37.46,77390.11,0.0,0.86377,0.0001,13.0766]
[1777174589532,37.45,77392.92,0.0,0.86405,0.0001,13.0587]
[1777174589771,37.45,77392.92,0.0,0.86405,0.0001,13.0587]
[1777174592663,37.45,77393.61,0.0,0.86416,0.0001,13.04928]
[1777174592773,37.45,77393.61,0.0,0.86416,0.0001,13.04928]
[1777174592957,37.45,77393.76,0.0,0.86418,0.0001,13.04821]
[1777174597066,37.45,77395.36,0.0,0.86434,0.0001,13.03784]
[1777174597272,37.45,77395.32,0.0,0.86434,0.0001,13.03796]
[1777174602176,37.45,77395.71,0.0,0.86438,0.0001,13.03507]
[1777174602274,37.45,77395.79,0.0,0.86439,0.0001,13.03446]
[1777174603251,37.45,77395.27,0.0,0.86434,0.0001,13.03759]
[1777174603275,37.45,77395.27,0.0,0.86434,0.0001,13.03759]
[1777174604034,37.45,77395.78,0.0,0.8644,0.0001,13.03429]
[1777174605029,37.45,77395.78,0.0,0.8644,0.0001,13.03429]
[1777174605275,37.45,77393.56,0.0,0.86418,0.0001,13.04801]
[1777174606995,37.45,77392.31,0.0,0.86406,0.0001,13.05567]
[1777174607070,37.45,77379.47,0.0,0.86281,0.0001,13.13573]
[1777174608065,37.45,77358.58,0.0,0.86075,0.0001,13.26595]
[1777174609072,37.45,77354.48,0.0,0.86035,0.0001,13.29135]
[1777174610299,37.45,77354.64,0.0,0.86037,0.0001,13.29011]
[1777174620149,37.45,77355.48,0.0,0.86047,0.0001,13.28406]
[1777174625184,37.44,77355.65,0.0,0.86049,0.0001,13.28285]
[1777174625760,37.44,77355.65,0.0,0.86049,0.0001,13.28285]
[1777174625781,37.44,77355.65,0.0,0.86049,0.0001,13.28285]
[1777174626191,37.44,77354.8,0.0,0.8604,0.0001,13.28813]
[1777174626679,37.44,77354.8,0.0,0.8604,0.0001,13.28813]
[1777174626772,37.44,77354.8,0.0,0.8604,0.0001,13.28813]
[1777174631015,37.44,77354.1,0.0,0.86033,0.0001,13.29234]
[1777174631027,37.44,77354.1,0.0,0.86033,0.0001,13.29234]
[1777174636049,37.44,77354.18,0.0,0.86035,0.0001,13.29166]
[1777174636150,37.44,77354.18,0.0,0.86035,0.0001,13.29157]
[1777174636270,37.44,77354.18,0.0,0.86035,0.0001,13.29157]
[1777174636736,37.44,77354.18,0.0,0.86035,0.0001,13.29157]
[1777174636776,37.44,77354.18,0.0,0.86035,0.0001,13.29157]
[1777174645324,37.44,77353.87,0.0,0.86032,0.0001,13.29309]
[1777174647338,37.44,77357.77,0.0,0.86071,0.0001,13.26855]
[1777174648664,37.44,77357.77,0.0,0.86071,0.0001,13.26855]
[1777174648777,37.44,77357.77,0.0,0.86071,0.0001,13.26855]
[1777174648872,37.44,77360.66,0.0,0.861,0.0001,13.2504]
[1777174650392,37.44,77362.7,0.0,0.8612,0.0001,13.23759]
[1777174650528,37.44,77362.7,0.0,0.8612,0.0001,13.23759]
[1777174655545,37.44,77365.33,0.0,0.8615,0.0001,13.21639]
[1777174655776,37.44,77365.33,0.0,0.8615,0.0001,13.21639]
[1777174655863,37.44,77365.51,0.0,0.86152,0.0001,13.21511]
[1777174658010,37.44,77365.9,0.0,0.86156,0.0001,13.21252]
[1777174658021,37.44,77365.9,0.0,0.86156,0.0001,13.21252]
[1777174659146,37.44,77365.42,0.0,0.86152,0.0001,13.2152]
[1777174659272,37.44,77366.75,0.0,0.86165,0.0001,13.20675]
[1777174661517,37.44,77370.14,0.0,0.86199,0.0001,13.18545]
[1777174661778,37.44,77370.14,0.0,0.86199,0.0001,13.18545]
[1777174661796,37.44,77371.42,0.0,0.86212,0.0001,13.17733]
[1777174663240,37.44,77371.42,0.0,0.86212,0.0001,13.17733]
[1777174663282,37.44,77373.09,0.0,0.86228,0.0001,13.16679]
[1777174665464,37.44,77378.65,0.0,0.86283,0.0001,13.13177]
[1777174667470,37.44,77377.05,0.0,0.86268,0.0001,13.14146]
[1777174667521,37.44,77377.05,0.0,0.86268,0.0001,13.14146]
[1777174667571,37.44,77375.48,0.0,0.86253,0.0001,13.15094]
[1777174669208,37.44,77375.48,0.0,0.86253,0.0001,13.15094]
[1777174669281,37.44,77373.58,0.0,0.86235,0.0001,13.16247]
[1777174674526,37.43,77374.86,0.0,0.86251,0.0001,13.15236]
[1777174676234,37.43,77374.86,0.0,0.86251,0.0001,13.15236]
[1777174676268,37.43,77374.22,0.0,0.86246,0.0001,13.15564]
[1777174676279,37.43,77374.22,0.0,0.86246,0.0001,13.15564]
[1777174676541,37.43,77373.7,0.0,0.86241,0.0001,13.15889]
[1777174678689,37.43,77372.47,0.0,0.86229,0.0001,13.1662]
[1777174678774,37.43,77372.47,0.0,0.86229,0.0001,13.1662]
[1777174681064,37.43,77368.57,0.0,0.86192,0.0001,13.18976]
[1777174681274,37.43,77368.57,0.0,0.86192,0.0001,13.18976]
[1777174686619,37.42,77369.1,0.0,0.86202,0.0001,13.18354]
[1777174688702,37.42,77368.89,0.0,0.862,0.0001,13.18444]
[1777174688773,37.42,77368.89,0.0,0.862,0.0001,13.18444]
[1777174688864,37.42,77368.39,0.0,0.86196,0.0001,13.18714]
[1777174690949,37.42,77368.0,0.0,0.86193,0.0001,13.18916]
[1777174691022,37.42,77368.0,0.0,0.86193,0.0001,13.18916]
[1777174694365,37.41,77365.53,0.0,0.86171,0.0001,13.20289]
[1777174694525,37.41,77365.53,0.0,0.86171,0.0001,13.20289]
[1777174694675,37.41,77363.72,0.0,0.86154,0.0001,13.21376]
[1777174695846,37.41,77363.72,0.0,0.86154,0.0001,13.21376]
[1777174696024,37.41,77363.72,0.0,0.86154,0.0001,13.21376]
[1777174701724,37.4,77361.88,0.0,0.86141,0.0001,13.22207]
[1777174703637,37.4,77361.5,0.0,0.86138,0.0001,13.22398]
[1777174703778,37.4,77361.5,0.0,0.86138,0.0001,13.22398]
[1777174703842,37.4,77360.66,0.0,0.8613,0.0001,13.22894]
[1777174707075,37.4,77360.64,0.0,0.8613,0.0001,13.22845]
[1777174707285,37.4,77360.64,0.0,0.8613,0.0001,13.22845]
[1777174708038,37.4,77360.33,0.0,0.86128,0.0001,13.22978]
[1777174708276,37.4,77360.33,0.0,0.86128,0.0001,13.22978]
[1777174713808,37.39,77357.07,0.0,0.86103,0.0001,13.24345]
[1777174714998,37.39,77357.07,0.0,0.86103,0.0001,13.24345]
[1777174715020,37.39,77357.07,0.0,0.86103,0.0001,13.24345]
[1777174715146,37.39,77357.32,0.0,0.86107,0.0001,13.24095]
[1777174716830,37.39,77361.38,0.0,0.86148,0.0001,13.21512]
[1777174717575,37.39,77361.38,0.0,0.86148,0.0001,13.21512]
[1777174717780,37.39,77361.38,0.0,0.86148,0.0001,13.21512]
[1777174720561,37.39,77363.18,0.0,0.86168,0.0001,13.20262]
[1777174720772,37.39,77363.18,0.0,0.86168,0.0001,13.20262]
[1777174720859,37.38,77363.56,0.0,0.86172,0.0001,13.19984]
[1777174722225,37.38,77363.56,0.0,0.86172,0.0001,13.19984]
[1777174722281,37.38,77363.56,0.0,0.86172,0.0001,13.19984]
[1777174725945,37.38,77364.59,0.0,0.86184,0.0001,13.19189]
[1777174726023,37.38,77364.59,0.0,0.86184,0.0001,13.19189]
[1777174731936,37.37,77365.27,0.0,0.86195,0.0001,13.18516]
[1777174736284,37.37,77365.16,0.0,0.86195,0.0001,13.18483]
[1777174737317,37.37,77364.02,0.0,0.86185,0.0001,13.19163]
[1777174736971,37.37,77364.8,0.0,0.86193,0.0001,13.18641]
[1777174737378,37.37,77364.8,0.0,0.86193,0.0001,13.18641]
[1777174737894,37.37,77364.8,0.0,0.86193,0.0001,13.18641]
[1777174738031,37.37,77364.8,0.0,0.86193,0.0001,13.18641]
[1777174744020,37.37,77367.48,0.0,0.86222,0.0001,13.16764]
[1777174744587,37.37,77367.48,0.0,0.86222,0.0001,13.16764]
[1777174744780,37.37,77367.48,0.0,0.86222,0.0001,13.16764]
[1777174744878,37.37,77367.48,0.0,0.86222,0.0001,13.16764]
[1777174745026,37.37,77367.48,0.0,0.86222,0.0001,13.16764]
[1777174745029,37.36,77367.88,0.0,0.86227,0.0001,13.16484]
[1777174750064,37.36,77367.1,0.0,0.86221,0.0001,13.16826]
[1777174750454,37.36,77367.1,0.0,0.86221,0.0001,13.16826]
[1777174750526,37.36,77367.1,0.0,0.86221,0.0001,13.16826]
[1777174755720,37.36,77367.38,0.0,0.86226,0.0001,13.16502]
[1777174755777,37.36,77367.38,0.0,0.86226,0.0001,13.16502]
[1777174758455,37.36,77369.69,0.0,0.86251,0.0001,13.14964]
[1777174758522,37.36,77369.69,0.0,0.86251,0.0001,13.14964]
[1777174759127,37.35,77369.72,0.0,0.86251,0.0001,13.14917]
[1777174759361,37.35,77369.72,0.0,0.86251,0.0001,13.14917]
[1777174759521,37.35,77369.72,0.0,0.86251,0.0001,13.14917]
[1777174760690,37.35,77369.82,0.0,0.86253,0.0001,13.14825]
[1777174760777,37.35,77369.82,0.0,0.86253,0.0001,13.14825]
[1777174768190,37.35,77371.38,0.0,0.86272,0.0001,13.13609]
[1777174769869,37.35,77373.6,0.0,0.86294,0.0001,13.12195]
[1777174770022,37.35,77373.6,0.0,0.86294,0.0001,13.12195]
[1777174770429,37.35,77375.9,0.0,0.86317,0.0001,13.10733]
[1777174770521,37.35,77375.9,0.0,0.86317,0.0001,13.10733]
[1777174771211,37.35,77376.39,0.0,0.86326,0.0001,13.09953]
[1777174776246,37.34,77375.75,0.0,0.86321,0.0001,13.1025]
[1777174778498,37.34,77376.29,0.0,0.86327,0.0001,13.09871]
[1777174778538,37.34,77376.29,0.0,0.86327,0.0001,13.09871]
[1777174784302,37.34,77380.17,0.0,0.86367,0.0001,13.07324]
[1777174787072,37.34,77380.52,0.0,0.86371,0.0001,13.0707]
[1777174787281,37.34,77380.52,0.0,0.86371,0.0001,13.0707]
[1777174788037,37.34,77380.73,0.0,0.86373,0.0001,13.06922]
[1777174788271,37.34,77380.73,0.0,0.86373,0.0001,13.06922]
[1777174788329,37.34,77380.6,0.0,0.86372,0.0001,13.06987]
[1777174793365,37.34,77378.83,0.0,0.86356,0.0001,13.08009]
[1777174794734,37.34,77378.18,0.0,0.8635,0.0001,13.08397]
[1777174794776,37.34,77378.18,0.0,0.8635,0.0001,13.08397]
[1777174800414,37.33,77377.11,0.0,0.86341,0.0001,13.08952]
[1777174805449,37.33,77376.02,0.0,0.86332,0.0001,13.09537]
[1777174807324,37.33,77376.02,0.0,0.86332,0.0001,13.09537]
[1777174807523,37.33,77375.95,0.0,0.86332,0.0001,13.09542]
[1777174807867,37.33,77375.95,0.0,0.86332,0.0001,13.09542]
[1777174808024,37.33,77375.95,0.0,0.86332,0.0001,13.09542]
[1777174808125,37.33,77375.99,0.0,0.86332,0.0001,13.09517]
[1777174813505,37.33,77375.9,0.0,0.86333,0.0001,13.09457]
[1777174823575,37.32,77375.92,0.0,0.86336,0.0001,13.09255]
[1777174825779,37.32,77376.13,0.0,0.86339,0.0001,13.09105]
[1777174826024,37.32,77376.13,0.0,0.86339,0.0001,13.09105]
[1777174831912,37.32,77376.09,0.0,0.8634,0.0001,13.09022]
[1777174832023,37.32,77376.09,0.0,0.8634,0.0001,13.09022]
[1777174832242,37.32,77376.09,0.0,0.8634,0.0001,13.09022]
[1777174832280,37.32,77376.09,0.0,0.8634,0.0001,13.09022]
[1777174832343,37.32,77376.61,0.0,0.86349,0.0001,13.08209]
[1777174837674,37.32,77376.77,0.0,0.86352,0.0001,13.08023]
[1777174839043,37.32,77376.77,0.0,0.86352,0.0001,13.08023]
[1777174839275,37.32,77376.77,0.0,0.86352,0.0001,13.08023]
[1777174845732,37.31,77377.59,0.0,0.86362,0.0001,13.07379]
[1777174851166,37.31,77381.61,0.0,0.86403,0.0001,13.048]
[1777174851276,37.31,77381.61,0.0,0.86403,0.0001,13.048]
[1777174851590,37.31,77383.15,0.0,0.86418,0.0001,13.03813]
[1777174851772,37.31,77383.15,0.0,0.86418,0.0001,13.03813]
[1777174851773,37.31,77382.58,0.0,0.86412,0.0001,13.04169]
[1777174858823,37.31,77382.29,0.0,0.86411,0.0001,13.04265]
[1777174864224,37.31,77385.41,0.0,0.86442,0.0001,13.02256]
[1777174864276,37.31,77385.41,0.0,0.86442,0.0001,13.02256]
[1777174869917,37.3,77384.22,0.0,0.86432,0.0001,13.02896]
[1777174875164,37.3,77384.23,0.0,0.86433,0.0001,13.0284]
[1777174875279,37.3,77384.23,0.0,0.86433,0.0001,13.0284]
[1777174875374,37.3,77384.23,0.0,0.86434,0.0001,13.02788]
[1777174878584,37.3,77384.09,0.0,0.86433,0.0001,13.02856]
[1777174878776,37.3,77384.09,0.0,0.86433,0.0001,13.02856]
[1777174885022,37.3,77384.34,0.0,0.86437,0.0001,13.02548]
[1777174890057,37.3,77384.3,0.0,0.86439,0.0001,13.02474]
[1777174895092,37.29,77384.23,0.0,0.86443,0.0001,13.01965]
[1777174899158,37.29,77384.16,0.0,0.86443,0.0001,13.01949]
[1777174899279,37.29,77384.16,0.0,0.86443,0.0001,13.01949]
[1777174899381,37.29,77384.09,0.0,0.86443,0.0001,13.01952]
[1777174900711,37.29,77384.38,0.0,0.86446,0.0001,13.01771]
[1777174900777,37.29,77384.38,0.0,0.86446,0.0001,13.01771]
[1777174906169,37.29,77384.75,0.0,0.86452,0.0001,13.01418]
[1777174913218,37.28,77384.72,0.0,0.86453,0.0001,13.01296]
[1777174918035,37.28,77384.89,0.0,0.86456,0.0001,13.01129]
[1777174918277,37.28,77384.89,0.0,0.86456,0.0001,13.01129]
[1777174918666,37.28,77384.89,0.0,0.86457,0.0001,13.01068]
[1777174918776,37.28,77384.89,0.0,0.86457,0.0001,13.01068]
[1777174920267,37.28,77384.93,0.0,0.86458,0.0001,13.01023]
[1777174925304,37.28,77384.86,0.0,0.86459,0.0001,13.00965]
[1777174930339,37.28,77385.05,0.0,0.86462,0.0001,13.00723]
[1777174933161,37.27,77385.01,0.0,0.86462,0.0001,13.00707]
[1777174933280,37.27,77385.01,0.0,0.86462,0.0001,13.00707]
[1777174940408,37.27,77385.24,0.0,0.86467,0.0001,13.00402]
[1777174945445,37.27,77385.24,0.0,0.86469,0.0001,13.00302]
[1777174947315,37.27,77385.24,0.0,0.86469,0.0001,13.00302]
[1777174947526,37.27,77385.24,0.0,0.86469,0.0001,13.00302]
[1777174947861,37.27,77385.24,0.0,0.86469,0.0001,13.00262]
[1777174948023,37.27,77385.24,0.0,0.86469,0.0001,13.00262]
[1777174949473,37.27,77385.3,0.0,0.8647,0.0001,13.00184]
[1777174956050,37.26,77385.34,0.0,0.86475,0.0001,12.99648]
[1777174956277,37.26,77385.34,0.0,0.86475,0.0001,12.99648]
[1777174961556,37.26,77386.03,0.0,0.86485,0.0001,12.99043]
[1777174962845,37.26,77386.03,0.0,0.86485,0.0001,12.99043]
[1777174963024,37.26,77386.03,0.0,0.86485,0.0001,12.99043]
[1777174963746,37.26,77385.94,0.0,0.86484,0.0001,12.9908]
[1777174963785,37.26,77385.94,0.0,0.86484,0.0001,12.9908]
[1777174963884,37.26,77386.98,0.0,0.86495,0.0001,12.9841]
[1777174970620,37.26,77388.13,0.0,0.86508,0.0001,12.9758]
[1777174976662,37.26,77388.18,0.0,0.86509,0.0001,12.97479]
[1777174979178,37.26,77388.27,0.0,0.8651,0.0001,12.97412]
[1777174979279,37.26,77388.27,0.0,0.8651,0.0001,12.97412]
[1777174984717,37.25,77388.94,0.0,0.86518,0.0001,12.96913]
[1777174989753,37.25,77389.64,0.0,0.86525,0.0001,12.96433]
[1777174994787,37.25,77389.78,0.0,0.86527,0.0001,12.96314]
[1777174999823,37.25,77389.74,0.0,0.86527,0.0001,12.96316]
[1777175001278,37.25,77389.74,0.0,0.86527,0.0001,12.96316]
[1777175001530,37.25,77389.74,0.0,0.86527,0.0001,12.96316]
[1777175002501,37.25,77389.87,0.0,0.86528,0.0001,12.96227]
[1777175002528,37.25,77389.87,0.0,0.86528,0.0001,12.96227]
[1777175002602,37.25,77390.13,0.0,0.86531,0.0001,12.96061]
[1777175010900,37.25,77390.23,0.0,0.86532,0.0001,12.95979]
[1777175016146,37.25,77390.22,0.0,0.86536,0.0001,12.95527]
[1777175016279,37.25,77390.22,0.0,0.86536,0.0001,12.95527]
[1777175022257,37.25,77390.67,0.0,0.8654,0.0001,12.95245]
[1777175022279,37.25,77390.67,0.0,0.8654,0.0001,12.95245]
[1777175022983,37.25,77396.73,0.0,0.86599,0.0001,12.91456]
[1777175023693,37.25,77396.73,0.0,0.86599,0.0001,12.91456]
[1777175023775,37.25,77396.73,0.0,0.86599,0.0001,12.91456]
[1777175023991,37.25,77396.92,0.0,0.86601,0.0001,12.91343]
[1777175029026,37.25,77398.44,0.0,0.86615,0.0001,12.90428]
[1777175034061,37.25,77399.61,0.0,0.86626,0.0001,12.89732]
[1777175035343,37.25,77399.61,0.0,0.86626,0.0001,12.89732]
[1777175035526,37.25,77399.61,0.0,0.86626,0.0001,12.89732]
[1777175042117,37.25,77401.11,0.0,0.86639,0.0001,12.88862]
[1777175044772,37.25,77401.59,0.0,0.86644,0.0001,12.8857]
[1777175045028,37.25,77401.59,0.0,0.86644,0.0001,12.8857]
[1777175046230,37.25,77401.85,0.0,0.86646,0.0001,12.88426]
[1777175046278,37.25,77401.85,0.0,0.86646,0.0001,12.88426]
[1777175046282,37.25,77401.72,0.0,0.86645,0.0001,12.88516]
[1777175052187,37.26,77401.29,0.0,0.8664,0.0001,12.88837]
[1777175057272,37.26,77401.28,0.0,0.86639,0.0001,12.88883]
[1777175064585,37.26,77401.32,0.0,0.86639,0.0001,12.88882]
[1777175064775,37.26,77401.45,0.0,0.8664,0.0001,12.88838]
[1777175070364,37.26,77401.66,0.0,0.86641,0.0001,12.88744]
[1777175078398,37.26,77402.05,0.0,0.86648,0.0001,12.88077]
[1777175078523,37.26,77402.05,0.0,0.86648,0.0001,12.88077]
[1777175079512,37.26,77402.05,0.0,0.86648,0.0001,12.88116]
[1777175079528,37.26,77402.05,0.0,0.86648,0.0001,12.88116]
[1777175079614,37.26,77402.05,0.0,0.86648,0.0001,12.88124]
[1777175085338,37.26,77402.04,0.0,0.86647,0.0001,12.8816]
[1777175091511,37.26,77402.65,0.0,0.86653,0.0001,12.878]
[1777175099568,37.26,77402.49,0.0,0.86651,0.0001,12.87901]
[1777175104603,37.26,77402.16,0.0,0.86648,0.0001,12.8811]
[1777175105117,37.26,77402.16,0.0,0.86648,0.0001,12.8811]
[1777175105275,37.26,77402.16,0.0,0.86648,0.0001,12.8811]
[1777175106617,37.26,77402.19,0.0,0.86648,0.0001,12.881]
[1777175113665,37.26,77402.09,0.0,0.86646,0.0001,12.88222]
[1777175115680,37.26,77397.79,0.0,0.86604,0.0001,12.90928]
[1777175124743,37.26,77395.3,0.0,0.8658,0.0001,12.92514]
[1777175129778,37.27,77395.74,0.0,0.86584,0.0001,12.92255]
[1777175134812,37.27,77395.17,0.0,0.86582,0.0001,12.92179]
[1777175141861,37.27,77395.97,0.0,0.86589,0.0001,12.91706]
[1777175145890,37.27,77390.34,0.0,0.86534,0.0001,12.95247]
[1777175150925,37.27,77387.91,0.0,0.86511,0.0001,12.96756]
[1777175156966,37.27,77389.93,0.0,0.8653,0.0001,12.95483]
[1777175164015,37.27,77389.9,0.0,0.8653,0.0001,12.95507]
[1777175169050,37.27,77391.18,0.0,0.86542,0.0001,12.94707]
[1777175176159,37.27,77393.47,0.0,0.86564,0.0001,12.93289]
[1777175183208,37.27,77394.52,0.0,0.86574,0.0001,12.92657]
[1777175189250,37.27,77394.87,0.0,0.86577,0.0001,12.92462]
[1777175194284,37.27,77395.28,0.0,0.86585,0.0001,12.91778]
[1777175199320,37.27,77396.51,0.0,0.86596,0.0001,12.91037]
[1777175204355,37.27,77396.69,0.0,0.86597,0.0001,12.90956]
[1777175209390,37.27,77396.85,0.0,0.86599,0.0001,12.90886]
[1777175215432,37.27,77396.99,0.0,0.86599,0.0001,12.90836]
[1777175223488,37.27,77397.21,0.0,0.86601,0.0001,12.90749]
[1777175228523,37.27,77397.49,0.0,0.86603,0.0001,12.90605]
[1777175234565,37.27,77397.37,0.0,0.86601,0.0001,12.90717]
[1777175240607,37.28,77397.19,0.0,0.86599,0.0001,12.90864]
[1777175245642,37.28,77397.41,0.0,0.86601,0.0001,12.90755]
[1777175251685,37.28,77397.44,0.0,0.86604,0.0001,12.90322]
[1777175256719,37.28,77397.48,0.0,0.86604,0.0001,12.90327]
[1777175264776,37.28,77397.5,0.0,0.86604,0.0001,12.90361]
[1777175269812,37.28,77397.4,0.0,0.86602,0.0001,12.90452]
[1777175278892,37.28,77397.4,0.0,0.86601,0.0001,12.90503]
[1777175285931,37.28,77395.19,0.0,0.86579,0.0001,12.91924]
[1777175290966,37.28,77395.21,0.0,0.86579,0.0001,12.91929]
[1777175296002,37.28,77397.37,0.0,0.866,0.0001,12.90606]
[1777175302044,37.28,77397.43,0.0,0.866,0.0001,12.90602]
[1777175303824,37.28,77397.43,0.0,0.866,0.0001,12.90602]
[1777175303873,37.28,77397.41,0.0,0.866,0.0001,12.90626]
[1777175304025,37.28,77397.41,0.0,0.866,0.0001,12.90626]
[1777175309093,37.28,77397.37,0.0,0.86599,0.0001,12.90679]
[1777175314128,37.29,77397.48,0.0,0.86603,0.0001,12.90187]
[1777175319164,37.29,77400.38,0.0,0.86631,0.0001,12.88375]
[1777175324199,37.28,77400.26,0.0,0.86631,0.0001,12.88374]
[1777175329234,37.28,77400.13,0.0,0.86631,0.0001,12.88378]
[1777175334268,37.28,77400.13,0.0,0.86631,0.0001,12.88359]
[1777175339303,37.28,77400.17,0.0,0.86632,0.0001,12.88329]
[1777175344339,37.28,77400.06,0.0,0.8663,0.0001,12.88436]
[1777175349374,37.28,77400.12,0.0,0.8663,0.0001,12.88437]
[1777175354409,37.28,77400.13,0.0,0.8663,0.0001,12.88467]
[1777175362467,37.29,77400.19,0.0,0.86629,0.0001,12.88486]
[1777175367502,37.29,77400.19,0.0,0.86629,0.0001,12.88519]
[1777175374553,37.29,77400.12,0.0,0.86631,0.0001,12.88158]
[1777175379586,37.29,77400.19,0.0,0.86631,0.0001,12.88149]
[1777175384621,37.29,77400.29,0.0,0.86632,0.0001,12.88121]
[1777175394690,37.29,77400.29,0.0,0.86631,0.0001,12.88188]
[1777175402747,37.29,77400.12,0.0,0.86628,0.0001,12.88345]
[1777175407782,37.29,77400.37,0.0,0.8663,0.0001,12.8822]
[1777175412817,37.29,77400.34,0.0,0.86631,0.0001,12.88192]
[1777175417852,37.29,77400.38,0.0,0.86632,0.0001,12.88096]
[1777175423894,37.29,77400.4,0.0,0.86632,0.0001,12.88124]
[1777175432959,37.29,77400.52,0.0,0.86636,0.0001,12.87668]
[1777175440013,37.29,77400.77,0.0,0.86637,0.0001,12.87565]
[1777175447059,37.29,77400.53,0.0,0.86634,0.0001,12.87769]
[1777175452093,37.3,77400.47,0.0,0.86633,0.0001,12.87845]
[1777175457129,37.3,77400.26,0.0,0.86631,0.0001,12.87963]
[1777175465185,37.29,77400.5,0.0,0.86636,0.0001,12.87668]
[1777175470222,37.29,77400.63,0.0,0.86638,0.0001,12.87499]
[1777175475257,37.29,77401.86,0.0,0.86651,0.0001,12.86645]
[1777175480292,37.29,77401.79,0.0,0.86652,0.0001,12.86609]
[1777175485327,37.28,77414.86,0.0,0.86779,0.0001,12.78357]
[1777175486334,37.28,77418.25,0.0,0.86812,0.0001,12.7622]
[1777175491369,37.28,77418.44,0.0,0.86819,0.0001,12.75556]
[1777175498418,37.28,77418.12,0.0,0.86818,0.0001,12.75604]
[1777175500431,37.28,77413.79,0.0,0.86778,0.0001,12.78257]
[1777175508488,37.27,77413.14,0.0,0.86774,0.0001,12.78454]
[1777175513524,37.27,77410.73,0.0,0.86753,0.0001,12.79826]
[1777175518558,37.27,77410.05,0.0,0.86747,0.0001,12.80211]
[1777175523592,37.27,77406.71,0.0,0.86715,0.0001,12.82272]
[1777175528628,37.27,77407.11,0.0,0.8672,0.0001,12.81989]
[1777175535677,37.26,77406.77,0.0,0.86717,0.0001,12.82153]
[1777175540712,37.26,77406.77,0.0,0.86718,0.0001,12.82116]
[1777175545748,37.26,77406.92,0.0,0.8672,0.0001,12.81985]
[1777175550783,37.26,77406.55,0.0,0.86717,0.0001,12.82179]
[1777175555817,37.26,77404.99,0.0,0.86706,0.0001,12.82662]
[1777175560853,37.26,77402.37,0.0,0.86681,0.0001,12.84257]
[1777175565888,37.26,77402.21,0.0,0.86681,0.0001,12.84302]
[1777175570922,37.26,77402.5,0.0,0.86684,0.0001,12.84066]
[1777175575958,37.26,77402.46,0.0,0.86685,0.0001,12.84036]
[1777175580992,37.25,77400.49,0.0,0.86666,0.0001,12.85212]
[1777175587037,37.25,77399.84,0.0,0.86662,0.0001,12.85529]
[1777175593082,37.25,77399.75,0.0,0.86662,0.0001,12.85508]
[1777175599124,37.25,77399.69,0.0,0.86662,0.0001,12.85469]
[1777175604159,37.25,77399.47,0.0,0.86661,0.0001,12.85545]
[1777175609193,37.25,77400.04,0.0,0.86668,0.0001,12.85125]
[1777175620273,37.24,77399.62,0.0,0.86669,0.0001,12.84806]
[1777175625308,37.24,77399.15,0.0,0.86666,0.0001,12.8504]
[1777175630342,37.24,77398.19,0.0,0.86657,0.0001,12.85576]
[1777175636386,37.24,77397.73,0.0,0.86654,0.0001,12.85785]
[1777175641421,37.24,77400.06,0.0,0.86678,0.0001,12.84266]
[1777175646456,37.23,77399.47,0.0,0.86673,0.0001,12.84579]
[1777175651491,37.23,77399.69,0.0,0.86676,0.0001,12.84386]
[1777175658540,37.23,77400.25,0.0,0.86682,0.0001,12.83962]
[1777175660554,37.23,77405.31,0.0,0.86731,0.0001,12.80779]
[1777175667603,37.23,77406.4,0.0,0.86742,0.0001,12.80067]
[1777175672639,37.23,77406.27,0.0,0.86745,0.0001,12.79678]
[1777175682709,37.23,77406.36,0.0,0.86746,0.0001,12.79595]
[1777175687744,37.23,77403.07,0.0,0.86715,0.0001,12.81638]
[1777175693786,37.23,77402.75,0.0,0.86712,0.0001,12.81812]
[1777175698821,37.23,77403.37,0.0,0.86718,0.0001,12.81405]
[1777175703856,37.23,77403.11,0.0,0.86716,0.0001,12.81552]
[1777175709898,37.23,77403.25,0.0,0.86718,0.0001,12.81449]
[1777175714934,37.23,77403.11,0.0,0.86716,0.0001,12.81526]
[1777175719970,37.23,77403.33,0.0,0.86719,0.0001,12.8138]
[1777175726012,37.23,77405.86,0.0,0.86743,0.0001,12.79789]
[1777175731047,37.22,77411.16,0.0,0.868,0.0001,12.75909]
[1777175736081,37.22,77412.88,0.0,0.86818,0.0001,12.74735]
[1777175741117,37.22,77413.18,0.0,0.86822,0.0001,12.74448]
[1777175746151,37.22,77416.54,0.0,0.86856,0.0001,12.72248]
[1777175748166,37.22,77420.49,0.0,0.86894,0.0001,12.69742]
[1777175753201,37.21,77422.1,0.0,0.86911,0.0001,12.68661]
[1777175758236,37.21,77423.32,0.0,0.86924,0.0001,12.67826]
[1777175763271,37.21,77423.12,0.0,0.86923,0.0001,12.6788]
[1777175769313,37.21,77423.29,0.0,0.86926,0.0001,12.67673]
[1777175776362,37.21,77423.06,0.0,0.86925,0.0001,12.67714]
[1777175782404,37.2,77423.39,0.0,0.8693,0.0001,12.67412]
[1777175787439,37.2,77423.67,0.0,0.86934,0.0001,12.67156]
[1777175792474,37.2,77423.2,0.0,0.86934,0.0001,12.66911]
[1777175795495,37.2,77418.02,0.0,0.86886,0.0001,12.70096]
[1777175800531,37.2,77417.37,0.0,0.86881,0.0001,12.70394]
[1777175805566,37.19,77417.58,0.0,0.86885,0.0001,12.70152]
[1777175810601,37.19,77416.61,0.0,0.86877,0.0001,12.70652]
[1777175815636,37.19,77416.6,0.0,0.86878,0.0001,12.70549]
[1777175820671,37.18,77416.7,0.0,0.86881,0.0001,12.7038]
[1777175830741,37.18,77417.02,0.0,0.86887,0.0001,12.69971]
[1777175835776,37.18,77416.87,0.0,0.86887,0.0001,12.69963]
[1777175841818,37.17,77416.93,0.0,0.8689,0.0001,12.69805]
[1777175846853,37.17,77416.46,0.0,0.86887,0.0001,12.69998]
[1777175852894,37.17,77416.42,0.0,0.86892,0.0001,12.69449]
[1777175857929,37.17,77416.4,0.0,0.86893,0.0001,12.69363]
[1777175863972,37.16,77416.65,0.0,0.86897,0.0001,12.6909]
[1777175870014,37.16,77417.81,0.0,0.8691,0.0001,12.68251]
[1777175875049,37.16,77423.26,0.0,0.86963,0.0001,12.64756]
[1777175880084,37.16,77423.38,0.0,0.86966,0.0001,12.64611]
[1777175887133,37.16,77423.22,0.0,0.86966,0.0001,12.64611]
[1777175892168,37.15,77424.41,0.0,0.86978,0.0001,12.63794]
[1777175896196,37.15,77429.42,0.0,0.87027,0.0001,12.60617]
[1777175901230,37.15,77429.65,0.0,0.87029,0.0001,12.60437]
[1777175902238,37.15,77433.76,0.0,0.87068,0.0001,12.57862]
[1777175908280,37.15,77434.83,0.0,0.87079,0.0001,12.5718]
[1777175913344,37.15,77435.03,0.0,0.87085,9e-05,12.56596]
[1777175913520,37.15,77435.03,0.0,0.87085,9e-05,12.56596]
[1777175918617,37.15,77436.22,0.0,0.87096,9e-05,12.55846]
[1777175918774,37.15,77436.22,0.0,0.87096,9e-05,12.55846]
[1777175919357,37.15,77436.34,0.0,0.87097,9e-05,12.55771]
[1777175924392,37.15,77436.12,0.0,0.87095,9e-05,12.55912]
[1777175930434,37.15,77436.29,0.0,0.87096,9e-05,12.55816]
[1777175936476,37.15,77436.55,0.0,0.87099,9e-05,12.55671]
[1777175941518,37.15,77436.42,0.0,0.87097,9e-05,12.55756]
[1777175942281,37.15,77436.24,0.0,0.87095,9e-05,12.55881]
[1777175948560,37.15,77435.44,0.0,0.87088,9e-05,12.56403]
[1777175953596,37.15,77435.36,0.0,0.87087,9e-05,12.5647]
[1777175958487,37.15,77435.34,0.0,0.87086,9e-05,12.56494]
[1777175958528,37.15,77435.34,0.0,0.87086,9e-05,12.56494]
[1777175958582,37.15,77434.6,0.0,0.87079,0.0001,12.56962]
[1777175959043,37.15,77434.6,0.0,0.87079,0.0001,12.56962]
[1777175959278,37.15,77434.6,0.0,0.87079,0.0001,12.56962]
[1777175964226,37.15,77432.39,0.0,0.87058,0.0001,12.58352]
[1777175964282,37.15,77432.39,0.0,0.87058,0.0001,12.58352]
[1777175971399,37.15,77431.56,0.0,0.8705,0.0001,12.58869]
[1777175971522,37.15,77431.56,0.0,0.8705,0.0001,12.58869]
[1777175971622,37.15,77431.56,0.0,0.87054,0.0001,12.58408]
[1777175981793,37.15,77431.55,0.0,0.87054,0.0001,12.58386]
[1777175986950,37.15,77421.0,0.0,0.86954,0.0001,12.64965]
[1777175987835,37.15,77413.35,0.0,0.86881,0.0001,12.69733]
[1777175990597,37.15,77412.44,0.0,0.86872,0.0001,12.70282]
[1777175990938,37.15,77412.97,0.0,0.86877,0.0001,12.69955]
[1777175997657,37.15,77412.68,0.0,0.86876,0.0001,12.70033]
[1777175997778,37.15,77412.68,0.0,0.86876,0.0001,12.70033]
[1777176000321,37.15,77413.18,0.0,0.86881,0.0001,12.69733]
[1777176000524,37.15,77413.18,0.0,0.86881,0.0001,12.69733]
[1777176000629,37.15,77412.17,0.0,0.86871,0.0001,12.70373]
[1777176002940,37.15,77407.73,0.0,0.86827,0.0001,12.73205]
[1777176006438,37.15,77405.43,0.0,0.86804,0.0001,12.74692]
[1777176006520,37.15,77405.43,0.0,0.86804,0.0001,12.74692]
[1777176012518,37.15,77403.0,0.0,0.86779,0.0001,12.76335]
[1777176012769,37.16,77403.0,0.0,0.86779,0.0001,12.76374]
[1777176018045,37.16,77402.61,0.0,0.86773,0.0001,12.76713]
[1777176022898,37.16,77405.69,0.0,0.86802,0.0001,12.74863]
[1777176023033,37.16,77405.69,0.0,0.86802,0.0001,12.74863]
[1777176023322,37.16,77405.69,0.0,0.86802,0.0001,12.74863]
[1777176023534,37.16,77405.69,0.0,0.86802,0.0001,12.74863]
[1777176023602,37.16,77405.78,0.0,0.86802,0.0001,12.74851]
[1777176037178,37.17,77405.75,0.0,0.86801,0.0001,12.747]
[1777176042712,37.17,77405.76,0.0,0.868,0.0001,12.74761]
[1777176042784,37.17,77405.76,0.0,0.868,0.0001,12.74761]
[1777176043075,37.17,77405.76,0.0,0.868,0.0001,12.74761]
[1777176043278,37.17,77405.76,0.0,0.868,0.0001,12.74761]
[1777176043314,37.17,77405.59,0.0,0.86798,0.0001,12.74933]
[1777176049263,37.17,77404.9,0.0,0.86789,0.0001,12.75495]
[1777176051322,37.17,77405.16,0.0,0.86791,0.0001,12.75353]
[1777176051532,37.17,77405.16,0.0,0.86791,0.0001,12.75353]
[1777176051612,37.18,77405.2,0.0,0.86791,0.0001,12.75371]
[1777176051904,37.18,77405.2,0.0,0.86791,0.0001,12.75371]
[1777176052025,37.18,77405.2,0.0,0.86791,0.0001,12.75371]
[1777176057288,37.18,77405.22,0.0,0.8679,0.0001,12.75445]
[1777176057524,37.18,77405.22,0.0,0.8679,0.0001,12.75445]
[1777176061116,37.18,77404.94,0.0,0.86786,0.0001,12.75706]
[1777176061276,37.18,77404.94,0.0,0.86786,0.0001,12.75706]
[1777176061632,37.18,77404.94,0.0,0.86786,0.0001,12.75706]
[1777176061347,37.18,77403.19,0.0,0.86769,0.0001,12.76823]
[1777176061780,37.18,77403.19,0.0,0.86769,0.0001,12.76823]
[1777176068396,37.18,77403.46,0.0,0.86769,0.0001,12.76791]
[1777176069811,37.18,77403.81,0.0,0.86772,0.0001,12.76591]
[1777176070025,37.18,77403.81,0.0,0.86772,0.0001,12.76591]
[1777176070375,37.18,77403.81,0.0,0.86772,0.0001,12.76591]
[1777176070532,37.18,77403.81,0.0,0.86772,0.0001,12.76591]
[1777176070630,37.18,77403.75,0.0,0.86771,0.0001,12.76668]
[1777176076452,37.19,77408.8,0.0,0.86818,0.0001,12.73604]
[1777176077061,37.19,77408.8,0.0,0.86818,0.0001,12.73604]
[1777176077276,37.19,77408.8,0.0,0.86818,0.0001,12.73604]
[1777176077458,37.19,77411.54,0.0,0.86845,0.0001,12.71911]
[1777176077970,37.19,77411.54,0.0,0.86845,0.0001,12.71911]
[1777176078023,37.19,77411.54,0.0,0.86845,0.0001,12.71911]
[1777176083500,37.19,77409.78,0.0,0.86825,0.0001,12.73162]
[1777176083978,37.19,77409.78,0.0,0.86825,0.0001,12.73162]
[1777176084026,37.19,77409.78,0.0,0.86825,0.0001,12.73162]
[1777176084561,37.19,77409.78,0.0,0.86825,0.0001,12.73162]
[1777176084606,37.19,77409.4,0.0,0.86821,0.0001,12.73424]
[1777176084776,37.19,77409.4,0.0,0.86821,0.0001,12.73424]
[1777176090550,37.2,77409.5,0.0,0.8682,0.0001,12.73497]
[1777176093515,37.2,77409.95,0.0,0.86828,0.0001,12.72807]
[1777176093776,37.2,77409.95,0.0,0.86827,0.0001,12.7283]
[1777176096021,37.2,77409.95,0.0,0.86827,0.0001,12.72853]
[1777176096268,37.2,77409.95,0.0,0.86827,0.0001,12.72853]
[1777176096592,37.2,77410.42,0.0,0.86831,0.0001,12.72604]
[1777176096892,37.2,77410.42,0.0,0.86831,0.0001,12.72604]
[1777176097024,37.2,77410.42,0.0,0.86831,0.0001,12.72604]
[1777176103641,37.2,77410.35,0.0,0.86827,0.0001,12.72827]
[1777176109683,37.21,77411.67,0.0,0.86838,0.0001,12.72133]
[1777176114287,37.21,77411.8,0.0,0.86839,0.0001,12.72095]
[1777176114525,37.21,77411.8,0.0,0.86839,0.0001,12.72095]
[1777176118319,37.21,77411.8,0.0,0.86838,0.0001,12.72137]
[1777176118525,37.21,77411.8,0.0,0.86838,0.0001,12.72137]
[1777176118622,37.21,77411.8,0.0,0.86837,0.0001,12.7222]
[1777176124788,37.21,77411.8,0.0,0.86836,0.0001,12.72302]
[1777176125025,37.21,77411.8,0.0,0.86835,0.0001,12.72363]
[1777176133355,37.22,77411.76,0.0,0.86833,0.0001,12.72468]
[1777176133527,37.22,77411.76,0.0,0.86833,0.0001,12.72468]
[1777176133583,37.22,77411.31,0.0,0.86828,0.0001,12.7283]
[1777176134591,37.22,77411.31,0.0,0.86828,0.0001,12.7283]
[1777176134779,37.22,77411.31,0.0,0.86828,0.0001,12.7283]
[1777176137981,37.22,77411.37,0.0,0.86827,0.0001,12.72871]
[1777176138025,37.22,77411.37,0.0,0.86827,0.0001,12.72871]
[1777176141280,37.22,77412.16,0.0,0.86834,0.0001,12.72437]
[1777176141531,37.22,77412.16,0.0,0.86834,0.0001,12.72437]
[1777176141625,37.22,77412.52,0.0,0.86837,0.0001,12.72232]
[1777176142559,37.22,77412.52,0.0,0.86837,0.0001,12.72232]
[1777176142777,37.22,77412.52,0.0,0.86837,0.0001,12.72232]
[1777176147952,37.22,77413.23,0.0,0.86842,0.0001,12.71934]
[1777176152987,37.23,77413.26,0.0,0.86844,0.0001,12.71567]
[1777176158023,37.23,77413.16,0.0,0.86841,0.0001,12.71736]
[1777176160159,37.23,77413.75,0.0,0.86847,0.0001,12.71388]
[1777176160275,37.23,77413.75,0.0,0.86847,0.0001,12.71388]
[1777176160373,37.23,77423.14,0.0,0.86937,0.0001,12.65524]
[1777176161819,37.23,77423.14,0.0,0.86937,0.0001,12.65524]
[1777176161044,37.23,77422.02,0.0,0.86926,0.0001,12.6623]
[1777176162029,37.23,77422.02,0.0,0.86926,0.0001,12.6623]
[1777176167089,37.23,77421.95,0.0,0.86925,0.0001,12.66308]
[1777176171009,37.23,77424.15,0.0,0.86946,0.0001,12.64949]
[1777176171029,37.23,77424.15,0.0,0.86946,0.0001,12.64949]
[1777176171238,37.23,77424.36,0.0,0.86948,0.0001,12.64825]
[1777176173178,37.23,77424.03,0.0,0.86944,0.0001,12.65038]
[1777176173275,37.23,77424.03,0.0,0.86944,0.0001,12.65038]
[1777176180117,37.23,77423.78,0.0,0.86941,0.0001,12.65231]
[1777176180278,37.23,77423.78,0.0,0.86941,0.0001,12.65231]
[1777176181189,37.23,77429.24,0.0,0.86993,0.0001,12.61842]
[1777176182598,37.23,77429.24,0.0,0.86993,0.0001,12.61842]
[1777176182780,37.23,77429.24,0.0,0.86993,0.0001,12.61842]
[1777176182810,37.23,77433.27,0.0,0.87031,0.0001,12.59354]
[1777176184386,37.23,77434.35,0.0,0.87042,0.0001,12.58681]
[1777176184528,37.23,77434.35,0.0,0.87042,0.0001,12.58681]
[1777176188590,37.23,77436.15,0.0,0.87058,9e-05,12.5759]
[1777176188772,37.23,77436.15,0.0,0.87058,9e-05,12.5759]
[1777176188739,37.24,77437.17,0.0,0.87067,9e-05,12.57025]
[1777176189245,37.24,77437.53,0.0,0.8707,9e-05,12.56801]
[1777176190820,37.24,77437.53,0.0,0.8707,9e-05,12.56801]
[1777176191028,37.24,77437.84,0.0,0.87073,9e-05,12.56626]
[1777176194009,37.24,77438.04,0.0,0.87074,9e-05,12.56561]
[1777176194020,37.24,77438.04,0.0,0.87074,9e-05,12.56561]
[1777176199315,37.24,77438.33,0.0,0.87075,9e-05,12.56506]
[1777176200269,37.24,77438.33,0.0,0.87075,9e-05,12.56506]
[1777176200527,37.24,77438.33,0.0,0.87075,9e-05,12.56506]
[1777176200600,37.24,77438.56,0.0,0.87077,9e-05,12.56385]
[1777176202338,37.24,77439.5,0.0,0.87085,9e-05,12.55822]
[1777176202528,37.24,77439.5,0.0,0.87085,9e-05,12.55822]
[1777176204617,37.24,77438.7,0.0,0.87077,9e-05,12.56367]
[1777176204774,37.24,77438.7,0.0,0.87077,9e-05,12.56367]
[1777176208987,37.25,77439.05,0.0,0.87078,9e-05,12.56267]
[1777176209021,37.25,77439.05,0.0,0.87078,9e-05,12.56267]
[1777176209385,37.25,77438.26,0.0,0.87071,9e-05,12.56783]
[1777176210863,37.25,77438.26,0.0,0.87071,9e-05,12.56783]
[1777176211023,37.25,77439.15,0.0,0.87078,9e-05,12.56277]
[1777176213969,37.25,77437.82,0.0,0.87069,9e-05,12.56701]
[1777176214030,37.25,77437.82,0.0,0.87069,9e-05,12.56701]
[1777176220464,37.25,77438.33,0.0,0.87071,9e-05,12.56555]
[1777176225499,37.25,77438.26,0.0,0.8707,9e-05,12.56644]
[1777176230534,37.26,77435.78,0.0,0.87044,0.0001,12.58314]
[1777176230988,37.26,77435.78,0.0,0.87044,0.0001,12.58314]
[1777176231022,37.26,77435.78,0.0,0.87044,0.0001,12.58314]
[1777176231540,37.26,77430.84,0.0,0.86997,0.0001,12.61416]
[1777176233100,37.26,77428.24,0.0,0.86972,0.0001,12.63056]
[1777176233278,37.26,77428.24,0.0,0.86972,0.0001,12.63056]
[1777176239597,37.26,77426.62,0.0,0.86955,0.0001,12.64176]
[1777176242097,37.26,77427.34,0.0,0.86961,0.0001,12.63756]
[1777176242276,37.26,77427.34,0.0,0.86961,0.0001,12.63756]
[1777176242617,37.26,77426.88,0.0,0.86957,0.0001,12.64057]
[1777176244127,37.26,77427.23,0.0,0.8696,0.0001,12.63853]
[1777176244280,37.26,77427.23,0.0,0.8696,0.0001,12.63853]
[1777176250602,37.26,77427.08,0.0,0.86957,0.0001,12.64017]
[1777176250774,37.26,77427.08,0.0,0.86957,0.0001,12.64017]
[1777176250797,37.26,77427.08,0.0,0.86957,0.0001,12.64058]
[1777176252555,37.26,77426.85,0.0,0.86954,0.0001,12.64201]
[1777176252780,37.26,77426.85,0.0,0.86954,0.0001,12.64201]
[1777176258730,37.27,77427.48,0.0,0.86959,0.0001,12.63894]
[1777176259640,37.27,77427.48,0.0,0.86959,0.0001,12.63894]
[1777176259773,37.27,77427.48,0.0,0.86959,0.0001,12.63894]
[1777176259875,37.27,77428.4,0.0,0.86968,0.0001,12.63344]
[1777176262230,37.27,77429.04,0.0,0.86974,0.0001,12.62957]
[1777176262280,37.27,77429.04,0.0,0.86974,0.0001,12.62957]
[1777176267792,37.27,77432.46,0.0,0.87005,0.0001,12.60908]
[1777176269255,37.27,77433.91,0.0,0.87019,0.0001,12.60017]
[1777176269280,37.27,77433.91,0.0,0.87019,0.0001,12.60017]
[1777176274843,37.27,77434.22,0.0,0.87024,0.0001,12.59457]
[1777176282899,37.27,77435.25,0.0,0.87032,0.0001,12.58941]
[1777176284526,37.28,77435.21,0.0,0.87031,0.0001,12.58984]
[1777176284912,37.28,77435.05,0.0,0.87029,0.0001,12.59101]
[1777176285487,37.28,77435.05,0.0,0.87029,0.0001,12.59101]
[1777176285528,37.28,77435.05,0.0,0.87029,0.0001,12.59101]
[1777176290458,37.28,77434.03,0.0,0.87018,0.0001,12.5983]
[1777176290955,37.28,77420.67,0.0,0.86891,0.0001,12.68173]
[1777176291961,37.28,77413.65,0.0,0.86823,0.0001,12.72558]
[1777176294093,37.28,77413.36,0.0,0.8682,0.0001,12.7276]
[1777176294128,37.28,77413.36,0.0,0.8682,0.0001,12.72782]
[1777176300019,37.28,77412.23,0.0,0.86807,0.0001,12.7361]
[1777176305056,37.28,77412.59,0.0,0.86809,0.0001,12.7348]
[1777176312105,37.29,77410.68,0.0,0.86789,0.0001,12.74805]
[1777176316536,37.29,77410.76,0.0,0.86789,0.0001,12.74805]
[1777176316782,37.29,77410.76,0.0,0.86789,0.0001,12.74805]
[1777176317871,37.29,77410.76,0.0,0.86788,0.0001,12.74822]
[1777176317972,37.29,77410.74,0.0,0.86788,0.0001,12.74869]
[1777176318023,37.29,77410.74,0.0,0.86788,0.0001,12.74869]
[1777176325196,37.29,77413.91,0.0,0.86817,0.0001,12.7299]
[1777176326568,37.29,77413.91,0.0,0.86817,0.0001,12.7299]
[1777176326773,37.29,77413.91,0.0,0.86817,0.0001,12.7299]
[1777176333253,37.29,77415.79,0.0,0.86839,0.0001,12.71359]
[1777176335092,37.29,77418.81,0.0,0.86868,0.0001,12.69476]
[1777176335279,37.29,77418.81,0.0,0.86868,0.0001,12.69476]
[1777176336279,37.29,77419.53,0.0,0.86874,0.0001,12.69031]
[1777176336521,37.29,77419.53,0.0,0.86874,0.0001,12.69031]
[1777176336623,37.29,77420.71,0.0,0.86886,0.0001,12.683]
[1777176339815,37.29,77422.65,0.0,0.86904,0.0001,12.67102]
[1777176340031,37.29,77421.58,0.0,0.86894,0.0001,12.67781]
[1777176345336,37.29,77421.77,0.0,0.86895,0.0001,12.67692]
[1777176347331,37.29,77421.77,0.0,0.86895,0.0001,12.67692]
[1777176347530,37.29,77421.77,0.0,0.86895,0.0001,12.67692]
[1777176348721,37.29,77421.77,0.0,0.86895,0.0001,12.67672]
[1777176348773,37.29,77421.77,0.0,0.86895,0.0001,12.67672]
[1777176348875,37.29,77421.77,0.0,0.86895,0.0001,12.67678]
[1777176357421,37.29,77421.76,0.0,0.86895,0.0001,12.67669]
[1777176358189,37.29,77421.76,0.0,0.86895,0.0001,12.67669]
[1777176358284,37.29,77421.76,0.0,0.86895,0.0001,12.67669]
[1777176367963,37.29,77420.84,0.0,0.86888,0.0001,12.68116]
[1777176374540,37.29,77420.94,0.0,0.8689,0.0001,12.68007]
[1777176375115,37.29,77420.94,0.0,0.8689,0.0001,12.68007]
[1777176375276,37.29,77420.94,0.0,0.8689,0.0001,12.68007]
[1777176375546,37.29,77420.49,0.0,0.86886,0.0001,12.68287]
[1777176376816,37.29,77420.49,0.0,0.86886,0.0001,12.68287]
[1777176377028,37.29,77420.49,0.0,0.86886,0.0001,12.68287]
[1777176383602,37.29,77422.42,0.0,0.86904,0.0001,12.67086]
[1777176385617,37.29,77433.79,0.0,0.87013,0.0001,12.60005]
[1777176386722,37.29,77433.79,0.0,0.87013,0.0001,12.60005]
[1777176386823,37.29,77442.56,0.0,0.87096,9e-05,12.54531]
[1777176387631,37.29,77441.75,0.0,0.87089,9e-05,12.55028]
[1777176388629,37.29,77441.75,0.0,0.87089,9e-05,12.55028]
[1777176389056,37.29,77441.75,0.0,0.87089,9e-05,12.55028]
[1777176388638,37.29,77441.76,0.0,0.87089,9e-05,12.55014]
[1777176394680,37.29,77439.33,0.0,0.87069,9e-05,12.56104]
[1777176397233,37.29,77438.79,0.0,0.87064,9e-05,12.56424]
[1777176397280,37.29,77438.79,0.0,0.87064,9e-05,12.56424]
[1777176398846,37.29,77438.58,0.0,0.87062,9e-05,12.56546]
[1777176399019,37.29,77438.58,0.0,0.87062,9e-05,12.56546]
[1777176398945,37.29,77438.58,0.0,0.87062,9e-05,12.56557]
[1777176405757,37.29,77436.91,0.0,0.87046,9e-05,12.57605]
[1777176406137,37.29,77436.91,0.0,0.87046,9e-05,12.57605]
[1777176406278,37.29,77436.91,0.0,0.87046,9e-05,12.57605]
[1777176411799,37.29,77437.41,0.0,0.8705,9e-05,12.57327]
[1777176416690,37.29,77437.19,0.0,0.87047,9e-05,12.57542]
[1777176416778,37.29,77437.19,0.0,0.87047,9e-05,12.57542]
[1777176418454,37.29,77437.49,0.0,0.87049,9e-05,12.57394]
[1777176418522,37.29,77437.49,0.0,0.87049,9e-05,12.57394]
[1777176418848,37.29,77437.7,0.0,0.87051,9e-05,12.57283]
[1777176426904,37.3,77437.75,0.0,0.87049,9e-05,12.57414]
[1777176432946,37.3,77438.2,0.0,0.87051,9e-05,12.57278]
[1777176434549,37.3,77442.09,0.0,0.87088,9e-05,12.54858]
[1777176434776,37.3,77442.09,0.0,0.87088,9e-05,12.54858]
[1777176439995,37.3,77444.29,0.0,0.87106,9e-05,12.53663]
[1777176441038,37.3,77444.29,0.0,0.87106,9e-05,12.53663]
[1777176441069,37.31,77444.56,0.0,0.87109,9e-05,12.53521]
[1777176441272,37.31,77444.56,0.0,0.87109,9e-05,12.53521]
[1777176441909,37.31,77444.56,0.0,0.87109,9e-05,12.53521]
[1777176442023,37.31,77444.56,0.0,0.87109,9e-05,12.53521]
[1777176447048,37.31,77445.04,0.0,0.87111,9e-05,12.53377]
[1777176449284,37.31,77445.04,0.0,0.87111,9e-05,12.53377]
[1777176449526,37.31,77445.04,0.0,0.87111,9e-05,12.53377]
[1777176451549,37.31,77445.66,0.0,0.8712,9e-05,12.52562]
[1777176451770,37.31,77445.66,0.0,0.8712,9e-05,12.52562]
[1777176452083,37.31,77446.34,0.0,0.87127,9e-05,12.52139]
[1777176454097,37.31,77450.65,0.0,0.87167,9e-05,12.49464]
[1777176461146,37.31,77451.07,0.0,0.87171,9e-05,12.49223]
[1777176462633,37.31,77451.07,0.0,0.87171,9e-05,12.49223]
[1777176462775,37.31,77451.07,0.0,0.87171,9e-05,12.49223]
[1777176468195,37.31,77451.39,0.0,0.87174,9e-05,12.4904]
[1777176474826,37.31,77451.33,0.0,0.87173,9e-05,12.49082]
[1777176475024,37.31,77451.33,0.0,0.87173,9e-05,12.49082]
[1777176477905,37.31,77450.29,0.0,0.87164,9e-05,12.49652]
[1777176478019,37.31,77450.29,0.0,0.87164,9e-05,12.49652]
[1777176478120,37.31,77450.44,0.0,0.87166,9e-05,12.49526]
[1777176481001,37.31,77450.39,0.0,0.87166,9e-05,12.4954]
[1777176481028,37.31,77450.39,0.0,0.87166,9e-05,12.4954]
[1777176484307,37.31,77455.37,0.0,0.87214,9e-05,12.46372]
[1777176490349,37.3,77455.33,0.0,0.87215,9e-05,12.46325]
[1777176493189,37.3,77455.33,0.0,0.87215,9e-05,12.46325]
[1777176493275,37.3,77455.33,0.0,0.87215,9e-05,12.46325]
[1777176495776,37.3,77455.03,0.0,0.87212,9e-05,12.4648]
[1777176496029,37.3,77455.03,0.0,0.87212,9e-05,12.4648]
[1777176496128,37.3,77455.27,0.0,0.87215,9e-05,12.46301]
[1777176498866,37.3,77455.27,0.0,0.87215,9e-05,12.46301]
[1777176499023,37.3,77455.27,0.0,0.87215,9e-05,12.46301]
[1777176499120,37.3,77463.06,0.0,0.87288,9e-05,12.41442]
[1777176505455,37.3,77465.23,0.0,0.87309,9e-05,12.4009]
[1777176507244,37.3,77465.23,0.0,0.87309,9e-05,12.4009]
[1777176507272,37.3,77465.23,0.0,0.87309,9e-05,12.4009]
[1777176509691,37.3,77465.14,0.0,0.87308,9e-05,12.4014]
[1777176509769,37.3,77465.14,0.0,0.87308,9e-05,12.4014]
[1777176509792,37.3,77465.14,0.0,0.87308,9e-05,12.40138]
[1777176512331,37.3,77465.14,0.0,0.87308,9e-05,12.40138]
[1777176512523,37.3,77465.14,0.0,0.87308,9e-05,12.40138]
[1777176518546,37.3,77464.79,0.0,0.87309,9e-05,12.3989]
[1777176521565,37.3,77464.08,0.0,0.87302,9e-05,12.40333]
[1777176521775,37.3,77464.08,0.0,0.87302,9e-05,12.40333]
[1777176521870,37.3,77464.08,0.0,0.87302,9e-05,12.40334]
[1777176527029,37.3,77464.26,0.0,0.87304,9e-05,12.4023]
[1777176531020,37.3,77464.29,0.0,0.87304,9e-05,12.40218]
[1777176533022,37.3,77464.28,0.0,0.87304,9e-05,12.40229]
[1777176538686,37.3,77464.38,0.0,0.87304,9e-05,12.40183]
[1777176543721,37.3,77464.54,0.0,0.87306,9e-05,12.40096]
[1777176544746,37.3,77464.54,0.0,0.87306,9e-05,12.40096]
[1777176544774,37.3,77464.54,0.0,0.87306,9e-05,12.40096]
[1777176544813,37.3,77464.54,0.0,0.87306,9e-05,12.40096]
[1777176545024,37.3,77464.54,0.0,0.87306,9e-05,12.40096]
[1777176545121,37.3,77464.54,0.0,0.87306,9e-05,12.40099]
[1777176550771,37.3,77463.97,0.0,0.873,9e-05,12.40467]
[1777176555806,37.3,77464.11,0.0,0.87301,9e-05,12.40391]
[1777176557790,37.3,77464.11,0.0,0.87301,9e-05,12.40391]
[1777176557892,37.3,77464.11,0.0,0.87301,9e-05,12.40391]
[1777176558028,37.3,77464.11,0.0,0.87301,9e-05,12.40391]
[1777176558121,37.3,77464.11,0.0,0.87301,9e-05,12.40398]
[1777176563862,37.3,77464.86,0.0,0.87308,9e-05,12.39945]
[1777176564513,37.3,77464.86,0.0,0.87308,9e-05,12.39945]
[1777176564533,37.3,77464.86,0.0,0.87308,9e-05,12.39945]
[1777176564608,37.3,77464.86,0.0,0.87308,9e-05,12.39945]
[1777176564778,37.3,77464.86,0.0,0.87308,9e-05,12.39945]
[1777176564869,37.3,77464.8,0.0,0.87307,9e-05,12.39985]
[1777176572925,37.3,77465.7,0.0,0.87319,9e-05,12.39003]
[1777176582995,37.31,77465.73,0.0,0.87318,9e-05,12.39044]
[1777176586123,37.31,77465.73,0.0,0.87318,9e-05,12.39044]
[1777176586225,37.31,77465.74,0.0,0.87318,9e-05,12.39065]
[1777176586273,37.31,77465.74,0.0,0.87318,9e-05,12.39065]
[1777176586292,37.31,77465.74,0.0,0.87318,9e-05,12.39065]
[1777176586525,37.31,77465.74,0.0,0.87318,9e-05,12.39065]
[1777176593065,37.31,77465.58,0.0,0.87316,9e-05,12.39211]
[1777176600115,37.31,77465.58,0.0,0.87315,9e-05,12.3927]
[1777176607165,37.31,77465.49,0.0,0.87313,9e-05,12.39398]
[1777176611062,37.31,77465.48,0.0,0.87313,9e-05,12.39432]
[1777176611273,37.31,77465.48,0.0,0.87313,9e-05,12.39432]
[1777176611193,37.31,77465.47,0.0,0.87312,9e-05,12.39448]
[1777176611365,37.31,77465.47,0.0,0.87312,9e-05,12.39448]
[1777176611520,37.31,77465.47,0.0,0.87312,9e-05,12.39448]
[1777176618242,37.31,77465.54,0.0,0.87312,9e-05,12.39473]
[1777176620638,37.31,77465.45,0.0,0.87311,9e-05,12.39549]
[1777176620782,37.31,77465.45,0.0,0.87311,9e-05,12.39549]
[1777176621009,37.31,77465.45,0.0,0.87311,9e-05,12.39549]
[1777176621021,37.31,77465.45,0.0,0.87311,9e-05,12.39549]
[1777176621264,37.31,77465.55,0.0,0.87312,9e-05,12.39497]
[1777176635362,37.32,77465.17,0.0,0.8731,9e-05,12.39421]
[1777176643418,37.32,77465.22,0.0,0.87309,9e-05,12.39475]
[1777176648166,37.32,77465.21,0.0,0.87309,9e-05,12.39514]
[1777176648279,37.32,77465.21,0.0,0.87309,9e-05,12.39514]
[1777176648328,37.32,77465.21,0.0,0.87309,9e-05,12.39514]
[1777176648268,37.32,77465.21,0.0,0.87308,9e-05,12.39535]
[1777176648531,37.32,77465.21,0.0,0.87308,9e-05,12.39535]
[1777176655503,37.32,77462.37,0.0,0.87282,9e-05,12.41246]
[1777176655526,37.32,77462.37,0.0,0.87282,9e-05,12.41246]
[1777176655817,37.32,77462.37,0.0,0.87282,9e-05,12.41246]
[1777176656022,37.32,77462.37,0.0,0.87282,9e-05,12.41246]
[1777176656121,37.32,77461.58,0.0,0.87275,9e-05,12.41744]
[1777176661545,37.32,77459.01,0.0,0.8725,9e-05,12.43372]
[1777176662571,37.32,77459.01,0.0,0.8725,9e-05,12.43372]
[1777176662779,37.32,77459.01,0.0,0.8725,9e-05,12.43372]
[1777176663745,37.32,77459.01,0.0,0.8725,9e-05,12.43375]
[1777176663774,37.32,77459.01,0.0,0.8725,9e-05,12.43375]
[1777176663846,37.32,77460.96,0.0,0.87268,9e-05,12.42169]
[1777176664550,37.32,77460.96,0.0,0.87268,9e-05,12.42169]
[1777176664774,37.32,77460.96,0.0,0.87268,9e-05,12.42169]
[1777176671615,37.32,77464.49,0.0,0.87301,9e-05,12.40028]
[1777176673171,37.32,77464.49,0.0,0.87301,9e-05,12.40028]
[1777176673277,37.32,77464.49,0.0,0.87301,9e-05,12.40028]
[1777176673272,37.32,77464.55,0.0,0.87301,9e-05,12.4]
[1777176673416,37.32,77464.55,0.0,0.87301,9e-05,12.4]
[1777176673525,37.32,77464.55,0.0,0.87301,9e-05,12.4]
[1777176675964,37.32,77469.17,0.0,0.87344,9e-05,12.37142]
[1777176676023,37.32,77469.17,0.0,0.87344,9e-05,12.37142]
[1777176676191,37.32,77469.17,0.0,0.87344,9e-05,12.37142]
[1777176676273,37.32,77469.17,0.0,0.87344,9e-05,12.37142]
[1777176676219,37.32,77472.15,0.0,0.87372,9e-05,12.35307]
[1777176677752,37.32,77472.51,0.0,0.87375,9e-05,12.35084]
[1777176677772,37.32,77472.51,0.0,0.87375,9e-05,12.35084]
[1777176680202,37.32,77474.32,0.0,0.87392,9e-05,12.33969]
[1777176680274,37.32,77474.32,0.0,0.87392,9e-05,12.33969]
[1777176680340,37.32,77475.25,0.0,0.87401,9e-05,12.33388]
[1777176682180,37.32,77476.28,0.0,0.8741,9e-05,12.3275]
[1777176682271,37.32,77476.28,0.0,0.8741,9e-05,12.3275]
[1777176686884,37.32,77480.32,0.0,0.87448,9e-05,12.30213]
[1777176687029,37.32,77480.32,0.0,0.87448,9e-05,12.30213]
[1777176687124,37.32,77483.09,0.0,0.87474,9e-05,12.28493]
[1777176687433,37.32,77483.09,0.0,0.87474,9e-05,12.28493]
[1777176687526,37.32,77483.09,0.0,0.87474,9e-05,12.28493]
[1777176692762,37.32,77484.77,0.0,0.87494,9e-05,12.26986]
[1777176696090,37.32,77485.6,0.0,0.87501,9e-05,12.26469]
[1777176696273,37.32,77485.6,0.0,0.87501,9e-05,12.26469]
[1777176696361,37.32,77486.55,0.0,0.8751,9e-05,12.25879]
[1777176698173,37.32,77489.45,0.0,0.87537,9e-05,12.24086]
[1777176698271,37.32,77489.45,0.0,0.87537,9e-05,12.24086]
[1777176699329,37.32,77490.96,0.0,0.87552,9e-05,12.2311]
[1777176699523,37.32,77491.91,0.0,0.87561,9e-05,12.22503]
[1777176704344,37.32,77488.87,0.0,0.87534,9e-05,12.24322]
[1777176704523,37.32,77489.01,0.0,0.87535,9e-05,12.24238]
[1777176709881,37.32,77489.21,0.0,0.87537,9e-05,12.24097]
[1777176711114,37.32,77489.21,0.0,0.87537,9e-05,12.24097]
[1777176711275,37.32,77489.21,0.0,0.87537,9e-05,12.24097]
[1777176711338,37.32,77489.14,0.0,0.87536,9e-05,12.24143]
[1777176712231,37.32,77489.14,0.0,0.87536,9e-05,12.24143]
[1777176712271,37.32,77489.14,0.0,0.87536,9e-05,12.24143]
[1777176714931,37.32,77490.72,0.0,0.87551,9e-05,12.23169]
[1777176715027,37.32,77490.72,0.0,0.87551,9e-05,12.23169]
[1777176718267,37.32,77491.32,0.0,0.87556,9e-05,12.22804]
[1777176718307,37.32,77490.42,0.0,0.87548,9e-05,12.2337]
[1777176718531,37.32,77490.42,0.0,0.87548,9e-05,12.2337]
[1777176719180,37.32,77490.42,0.0,0.87548,9e-05,12.2337]
[1777176719290,37.32,77490.42,0.0,0.87548,9e-05,12.2337]
[1777176719331,37.32,77491.07,0.0,0.87554,9e-05,12.22971]
[1777176721022,37.32,77491.18,0.0,0.87555,9e-05,12.22903]
[1777176721124,37.32,77491.28,0.0,0.87556,9e-05,12.22844]
[1777176728012,37.32,77491.28,0.0,0.87555,9e-05,12.22865]
[1777176730169,37.32,77490.63,0.0,0.8755,9e-05,12.23246]
[1777176730276,37.32,77490.63,0.0,0.8755,9e-05,12.23246]
[1777176730371,37.32,77493.71,0.0,0.87579,9e-05,12.21302]
[1777176731122,37.32,77493.71,0.0,0.87579,9e-05,12.21302]
[1777176731277,37.32,77493.71,0.0,0.87579,9e-05,12.21302]
[1777176734053,37.32,77499.57,0.0,0.87633,9e-05,12.17626]
[1777176735394,37.32,77499.57,0.0,0.87633,9e-05,12.17626]
[1777176735529,37.32,77500.93,0.0,0.87646,9e-05,12.16772]
[1777176740095,37.31,77507.05,0.0,0.87703,9e-05,12.12931]
[1777176742109,37.31,77513.28,0.0,0.8776,9e-05,12.09072]
[1777176742567,37.31,77513.28,0.0,0.8776,9e-05,12.09072]
[1777176742778,37.31,77513.28,0.0,0.8776,9e-05,12.09072]
[1777176743116,37.31,77513.32,0.0,0.87761,9e-05,12.09045]
[1777176743703,37.31,77513.32,0.0,0.87761,9e-05,12.09045]
[1777176743774,37.31,77513.32,0.0,0.87761,9e-05,12.09045]
[1777176747980,37.31,77511.88,0.0,0.87748,9e-05,12.09858]
[1777176748019,37.31,77511.88,0.0,0.87748,9e-05,12.09858]
[1777176749327,37.31,77511.84,0.0,0.87748,9e-05,12.09874]
[1777176749428,37.31,77511.43,0.0,0.87745,9e-05,12.10108]
[1777176749526,37.31,77511.43,0.0,0.87745,9e-05,12.10108]
[1777176751172,37.31,77511.54,0.0,0.8775,9e-05,12.0958]
[1777176756188,37.31,77513.5,0.0,0.87768,9e-05,12.08337]
[1777176756273,37.31,77513.5,0.0,0.87768,9e-05,12.08337]
[1777176762249,37.31,77513.32,0.0,0.87767,9e-05,12.08392]
[1777176764021,37.31,77510.46,0.0,0.87741,9e-05,12.10148]
[1777176764279,37.31,77510.46,0.0,0.87741,9e-05,12.10148]
[1777176764339,37.31,77510.23,0.0,0.8774,9e-05,12.10246]
[1777176765345,37.31,77510.23,0.0,0.8774,9e-05,12.10246]
[1777176765526,37.31,77509.96,0.0,0.87737,9e-05,12.10401]
[1777176771312,37.31,77509.7,0.0,0.87736,9e-05,12.10506]
[1777176777083,37.31,77509.7,0.0,0.87736,9e-05,12.10506]
[1777176777278,37.31,77509.7,0.0,0.87736,9e-05,12.10506]
[1777176777353,37.3,77509.69,0.0,0.87737,9e-05,12.10433]
[1777176778947,37.3,77509.69,0.0,0.87737,9e-05,12.10433]
[1777176779033,37.3,77509.69,0.0,0.87737,9e-05,12.10433]
[1777176784403,37.3,77511.52,0.0,0.87755,9e-05,12.09225]
[1777176785864,37.3,77512.35,0.0,0.87762,9e-05,12.08703]
[1777176786031,37.3,77512.35,0.0,0.87762,9e-05,12.08703]
[1777176786417,37.3,77512.75,0.0,0.87766,9e-05,12.08447]
[1777176787495,37.3,77512.75,0.0,0.87766,9e-05,12.08447]
[1777176787528,37.3,77512.75,0.0,0.87766,9e-05,12.08447]
[1777176793465,37.3,77512.99,0.0,0.87769,9e-05,12.08232]
[1777176794356,37.3,77512.99,0.0,0.87769,9e-05,12.08232]
[1777176794530,37.3,77512.62,0.0,0.87766,9e-05,12.08451]
[1777176808171,37.3,77512.56,0.0,0.87766,9e-05,12.08448]
[1777176808274,37.3,77512.56,0.0,0.87766,9e-05,12.08448]
[1777176808376,37.3,77512.56,0.0,0.87768,9e-05,12.08344]
[1777176809736,37.3,77512.06,0.0,0.87763,9e-05,12.08652]
[1777176809778,37.3,77512.06,0.0,0.87763,9e-05,12.08652]
[1777176816727,37.3,77512.57,0.0,0.87772,9e-05,12.07844]
[1777176816774,37.3,77512.57,0.0,0.87772,9e-05,12.07844]
[1777176816875,37.3,77512.57,0.0,0.87773,9e-05,12.07805]
[1777176818259,37.3,77512.57,0.0,0.87773,9e-05,12.07805]
[1777176818281,37.3,77512.57,0.0,0.87773,9e-05,12.07805]
[1777176823679,37.29,77512.65,0.0,0.87774,9e-05,12.07692]
[1777176828714,37.29,77512.67,0.0,0.87775,9e-05,12.07633]
[1777176832842,37.29,77512.27,0.0,0.87772,9e-05,12.07853]
[1777176833023,37.29,77512.27,0.0,0.87772,9e-05,12.07853]
[1777176833124,37.29,77511.26,0.0,0.87763,9e-05,12.08466]
[1777176834586,37.29,77510.63,0.0,0.87757,9e-05,12.08845]
[1777176834776,37.29,77510.63,0.0,0.87757,9e-05,12.08845]
[1777176840798,37.29,77511.17,0.0,0.87763,9e-05,12.0844]
[1777176842266,37.29,77511.17,0.0,0.87763,9e-05,12.0844]
[1777176842486,37.29,77511.17,0.0,0.87763,9e-05,12.0844]
[1777176842522,37.29,77511.17,0.0,0.87763,9e-05,12.0844]
[1777176842490,37.29,77511.06,0.0,0.87762,9e-05,12.08486]
[1777176842812,37.29,77508.78,0.0,0.87742,9e-05,12.09893]
[1777176848862,37.29,77507.02,0.0,0.87727,9e-05,12.10898]
[1777176851508,37.29,77507.09,0.0,0.87728,9e-05,12.10841]
[1777176851518,37.29,77507.09,0.0,0.87728,9e-05,12.10841]
[1777176851512,37.29,77506.45,0.0,0.87722,9e-05,12.11209]
[1777176851878,37.29,77503.15,0.0,0.87692,9e-05,12.13247]
[1777176853333,37.29,77503.15,0.0,0.87692,9e-05,12.13247]
[1777176853527,37.29,77503.15,0.0,0.87692,9e-05,12.13247]
[1777176858926,37.28,77502.4,0.0,0.87687,9e-05,12.1359]
[1777176863840,37.28,77501.8,0.0,0.87682,9e-05,12.13887]
[1777176864021,37.28,77501.8,0.0,0.87682,9e-05,12.13887]
[1777176864122,37.28,77501.65,0.0,0.87681,9e-05,12.13961]
[1777176865885,37.28,77500.2,0.0,0.87668,9e-05,12.14838]
[1777176866022,37.28,77500.2,0.0,0.87668,9e-05,12.14838]
[1777176874032,37.28,77498.34,0.0,0.87658,9e-05,12.15348]
[1777176878696,37.27,77498.29,0.0,0.87658,9e-05,12.15295]
[1777176878779,37.27,77498.29,0.0,0.87658,9e-05,12.15295]
[1777176885109,37.27,77498.32,0.0,0.87661,9e-05,12.15134]
[1777176890143,37.27,77498.01,0.0,0.87659,9e-05,12.15227]
[1777176896185,37.27,77498.19,0.0,0.87663,9e-05,12.14996]
[1777176901332,37.26,77497.85,0.0,0.8766,9e-05,12.15148]
[1777176903736,37.26,77499.73,0.0,0.87679,9e-05,12.1391]
[1777176903778,37.26,77499.73,0.0,0.87679,9e-05,12.1391]
[1777176905030,37.26,77499.73,0.0,0.87679,9e-05,12.13892]
[1777176905249,37.26,77499.44,0.0,0.87677,9e-05,12.14053]
[1777176910284,37.26,77499.39,0.0,0.87677,9e-05,12.13995]
[1777176915319,37.26,77500.27,0.0,0.87687,9e-05,12.13361]
[1777176916292,37.26,77500.27,0.0,0.87687,9e-05,12.13361]
[1777176916522,37.26,77500.27,0.0,0.87687,9e-05,12.13361]
[1777176922431,37.26,77501.86,0.0,0.87703,9e-05,12.12261]
[1777176926288,37.25,77503.74,0.0,0.87721,9e-05,12.11052]
[1777176926527,37.25,77503.74,0.0,0.87721,9e-05,12.11052]
[1777176927076,37.25,77504.33,0.0,0.87727,9e-05,12.10657]
[1777176927271,37.25,77504.33,0.0,0.87727,9e-05,12.10657]
[1777176929480,37.25,77504.4,0.0,0.87728,9e-05,12.10573]
[1777176933688,37.25,77504.37,0.0,0.87732,9e-05,12.101]
[1777176933776,37.25,77504.37,0.0,0.87732,9e-05,12.101]
[1777176939550,37.25,77504.37,0.0,0.87734,9e-05,12.09953]
[1777176945592,37.25,77504.9,0.0,0.87741,9e-05,12.09496]
[1777176952414,37.25,77504.9,0.0,0.87741,9e-05,12.09496]
[1777176952528,37.25,77504.9,0.0,0.87741,9e-05,12.09496]
[1777176952894,37.24,77504.9,0.0,0.87742,9e-05,12.09426]
[1777176953021,37.24,77504.9,0.0,0.87742,9e-05,12.09426]
[1777176955661,37.24,77504.9,0.0,0.87742,9e-05,12.09396]
[1777176969760,37.24,77504.97,0.0,0.87745,9e-05,12.09227]
[1777176979109,37.24,77504.97,0.0,0.87745,9e-05,12.09227]
[1777176979274,37.24,77504.97,0.0,0.87745,9e-05,12.09227]
[1777176984865,37.23,77505.19,0.0,0.87751,9e-05,12.08811]
[1777176991914,37.23,77504.87,0.0,0.87753,9e-05,12.08433]
[1777176997957,37.23,77505.94,0.0,0.87765,9e-05,12.07668]
[1777176999971,37.23,77510.55,0.0,0.87808,9e-05,12.04737]
[1777177000920,37.23,77510.55,0.0,0.87808,9e-05,12.04737]
[1777177001023,37.23,77510.55,0.0,0.87808,9e-05,12.04737]
[1777177002173,37.23,77510.81,0.0,0.87811,9e-05,12.04537]
[1777177002271,37.23,77510.81,0.0,0.87811,9e-05,12.04537]
[1777177002275,37.22,77509.6,0.0,0.878,9e-05,12.05246]
[1777177007409,37.22,77507.74,0.0,0.87786,9e-05,12.06233]
[1777177007573,37.22,77507.74,0.0,0.87786,9e-05,12.06233]
[1777177007775,37.22,77505.64,0.0,0.87767,9e-05,12.07499]
[1777177014069,37.22,77502.76,0.0,0.87742,9e-05,12.09169]
[1777177019103,37.21,77502.72,0.0,0.87743,9e-05,12.09099]
[1777177021232,37.21,77502.47,0.0,0.87741,9e-05,12.09234]
[1777177021275,37.21,77502.47,0.0,0.87741,9e-05,12.09234]
[1777177022665,37.21,77502.63,0.0,0.87743,9e-05,12.09115]
[1777177022769,37.21,77502.78,0.0,0.87745,9e-05,12.09003]
[1777177022870,37.21,77502.78,0.0,0.87745,9e-05,12.08983]
[1777177028170,37.21,77502.73,0.0,0.87746,9e-05,12.089]
[1777177033311,37.21,77502.74,0.0,0.87748,9e-05,12.0875]
[1777177033523,37.21,77502.74,0.0,0.87748,9e-05,12.0875]
[1777177039247,37.2,77503.63,0.0,0.8776,9e-05,12.07949]
[1777177047303,37.19,77503.59,0.0,0.87764,9e-05,12.07686]
[1777177054352,37.19,77503.35,0.0,0.87769,9e-05,12.07107]
[1777177055893,37.19,77502.91,0.0,0.87766,9e-05,12.07344]
[1777177056027,37.19,77502.91,0.0,0.87766,9e-05,12.07344]
[1777177057340,37.19,77502.82,0.0,0.87766,9e-05,12.07364]
[1777177057520,37.19,77502.82,0.0,0.87766,9e-05,12.07364]
[1777177057622,37.18,77503.04,0.0,0.87769,9e-05,12.07156]
[1777177063415,37.18,77502.78,0.0,0.87769,9e-05,12.07138]
[1777177068449,37.18,77502.68,0.0,0.87771,9e-05,12.0702]
[1777177074491,37.17,77502.63,0.0,0.87773,9e-05,12.06839]
[1777177078375,37.17,77502.8,0.0,0.87776,9e-05,12.06628]
[1777177078523,37.17,77502.8,0.0,0.87776,9e-05,12.06628]
[1777177084561,37.16,77503.29,0.0,0.87784,9e-05,12.06082]
[1777177087430,37.16,77503.0,0.0,0.87783,9e-05,12.06169]
[1777177087524,37.16,77503.0,0.0,0.87783,9e-05,12.06169]
[1777177089103,37.16,77503.06,0.0,0.87785,9e-05,12.06039]
[1777177089270,37.16,77503.06,0.0,0.87785,9e-05,12.06039]
[1777177089371,37.16,77503.06,0.0,0.87785,9e-05,12.06004]
[1777177095638,37.15,77503.24,0.0,0.8779,9e-05,12.05655]
[1777177100032,37.15,77503.34,0.0,0.87793,9e-05,12.05493]
[1777177100275,37.15,77503.34,0.0,0.87793,9e-05,12.05493]
[1777177105709,37.14,77503.45,0.0,0.87797,9e-05,12.05201]
[1777177112757,37.14,77503.16,0.0,0.87804,9e-05,12.0452]
[1777177121821,37.13,77503.48,0.0,0.87811,9e-05,12.04013]
[1777177126856,37.12,77503.61,0.0,0.87815,9e-05,12.03778]
[1777177131980,37.12,77504.18,0.0,0.87822,9e-05,12.03303]
[1777177132020,37.12,77504.18,0.0,0.87822,9e-05,12.03303]
[1777177133817,37.12,77504.02,0.0,0.87821,9e-05,12.03372]
[1777177134020,37.12,77503.93,0.0,0.8782,9e-05,12.03397]
[1777177134121,37.12,77503.79,0.0,0.87819,9e-05,12.03454]
[1777177138034,37.12,77503.72,0.0,0.87821,9e-05,12.03334]
[1777177138276,37.12,77503.72,0.0,0.87821,9e-05,12.03334]
[1777177144823,37.11,77503.61,0.0,0.87825,9e-05,12.03075]
[1777177145023,37.11,77503.61,0.0,0.87825,9e-05,12.03075]
[1777177146587,37.11,77504.13,0.0,0.87831,9e-05,12.02669]
[1777177146770,37.11,77504.13,0.0,0.87831,9e-05,12.02669]
[1777177146620,37.11,77503.85,0.0,0.87829,9e-05,12.02789]
[1777177153039,37.1,77503.5,0.0,0.87829,9e-05,12.02755]
[1777177158073,37.1,77503.48,0.0,0.87832,9e-05,12.02607]
[1777177158904,37.1,77503.48,0.0,0.87832,9e-05,12.02607]
[1777177159025,37.1,77503.48,0.0,0.87832,9e-05,12.02607]
[1777177164116,37.09,77500.41,0.0,0.87806,9e-05,12.04343]
[1777177170013,37.09,77500.48,0.0,0.87807,9e-05,12.04244]
[1777177170030,37.09,77500.48,0.0,0.87807,9e-05,12.04244]
[1777177172106,37.09,77500.13,0.0,0.8781,9e-05,12.03869]
[1777177172269,37.09,77500.13,0.0,0.8781,9e-05,12.03869]
[1777177172370,37.09,77500.13,0.0,0.8781,9e-05,12.03841]
[1777177174673,37.09,77500.28,0.0,0.87812,9e-05,12.0372]
[1777177174771,37.09,77500.28,0.0,0.87812,9e-05,12.0372]
[1777177176200,37.08,77495.47,0.0,0.87769,9e-05,12.06653]
[1777177179559,37.08,77495.32,0.0,0.87768,9e-05,12.06715]
[1777177179771,37.08,77495.32,0.0,0.87768,9e-05,12.06715]
[1777177179592,37.08,77495.02,0.0,0.87765,9e-05,12.06886]
[1777177185263,37.08,77494.9,0.0,0.87765,9e-05,12.06866]
[1777177190298,37.08,77494.15,0.0,0.8776,9e-05,12.07255]
[1777177191188,37.08,77494.15,0.0,0.8776,9e-05,12.07255]
[1777177191270,37.08,77494.15,0.0,0.8776,9e-05,12.07255]
[1777177193561,37.08,77494.51,0.0,0.87763,9e-05,12.07002]
[1777177193774,37.08,77502.55,0.0,0.87838,9e-05,12.01976]
[1777177194326,37.08,77510.42,0.0,0.87909,9e-05,11.97098]
[1777177194922,37.08,77510.42,0.0,0.87909,9e-05,11.97098]
[1777177195032,37.08,77510.42,0.0,0.87909,9e-05,11.97098]
[1777177195333,37.08,77511.43,0.0,0.87919,9e-05,11.96456]
[1777177201375,37.08,77508.91,0.0,0.87897,9e-05,11.97916]
[1777177208424,37.07,77508.05,0.0,0.87892,9e-05,11.98303]
[1777177213459,37.07,77507.98,0.0,0.87893,9e-05,11.98236]
[1777177218495,37.07,77507.97,0.0,0.87894,9e-05,11.98128]
[1777177223531,37.06,77507.86,0.0,0.87895,9e-05,11.98079]
[1777177228566,37.06,77507.7,0.0,0.87895,9e-05,11.98058]
[1777177235614,37.06,77507.23,0.0,0.87897,9e-05,11.97726]
[1777177242664,37.05,77507.49,0.0,0.87902,9e-05,11.97395]
[1777177247698,37.05,77507.49,0.0,0.87905,9e-05,11.972]
[1777177254756,37.04,77507.73,0.0,0.87911,9e-05,11.96761]
[1777177260798,37.04,77507.62,0.0,0.87914,9e-05,11.96543]
[1777177268855,37.03,77507.28,0.0,0.87917,9e-05,11.96335]
[1777177273890,37.02,77507.08,0.0,0.87918,9e-05,11.96276]
[1777177278925,37.02,77506.86,0.0,0.87919,9e-05,11.96205]
[1777177283959,37.01,77505.38,0.0,0.87908,9e-05,11.96961]
[1777177288995,37.01,77505.15,0.0,0.87907,9e-05,11.96989]
[1777177296044,37.01,77504.97,0.0,0.87911,9e-05,11.96493]
[1777177301079,37.0,77504.76,0.0,0.87911,9e-05,11.96513]
[1777177306114,37.0,77508.93,0.0,0.87951,9e-05,11.93825]
[1777177311149,37.0,77509.75,0.0,0.87959,9e-05,11.93225]
[1777177320212,37.0,77509.65,0.0,0.87961,9e-05,11.93124]
[1777177326254,36.99,77509.64,0.0,0.87962,9e-05,11.93019]
[1777177331289,36.99,77509.98,0.0,0.87967,9e-05,11.92724]
[1777177336324,36.99,77509.8,0.0,0.87966,9e-05,11.92756]
[1777177342366,36.99,77509.73,0.0,0.87967,9e-05,11.92709]
[1777177347401,36.99,77509.91,0.0,0.87969,9e-05,11.92525]
[1777177352435,36.98,77509.6,0.0,0.87971,9e-05,11.92198]
[1777177357471,36.98,77509.85,0.0,0.87975,9e-05,11.9193]
[1777177363512,36.98,77509.86,0.0,0.87978,9e-05,11.91705]
[1777177370562,36.97,77509.77,0.0,0.87981,9e-05,11.91513]
[1777177375597,36.97,77509.72,0.0,0.87983,9e-05,11.9137]
[1777177381638,36.96,77509.8,0.0,0.87987,9e-05,11.91115]
[1777177391118,36.96,77509.63,0.0,0.87987,9e-05,11.91118]
[1777177396744,36.95,77508.18,0.0,0.8798,9e-05,11.91601]
[1777177402785,36.94,77507.92,0.0,0.8798,9e-05,11.91539]
[1777177412856,36.94,77507.4,0.0,0.87984,9e-05,11.91084]
[1777177417891,36.94,77509.95,0.0,0.88008,9e-05,11.89413]
[1777177425952,36.93,77510.62,0.0,0.88016,9e-05,11.88915]
[1777177430987,36.93,77510.27,0.0,0.88013,9e-05,11.89067]
[1777177437029,36.93,77510.61,0.0,0.88018,9e-05,11.88786]
[1777177442063,36.93,77510.5,0.0,0.88017,9e-05,11.88797]
[1777177447099,36.93,77510.42,0.0,0.88017,9e-05,11.8879]
[1777177452135,36.93,77508.4,0.0,0.88,9e-05,11.89992]
[1777177457170,36.93,77506.31,0.0,0.87982,9e-05,11.91228]
[1777177462205,36.92,77505.75,0.0,0.87978,9e-05,11.91508]
[1777177469254,36.92,77507.13,0.0,0.87991,9e-05,11.90566]
[1777177475296,36.92,77507.41,0.0,0.87999,9e-05,11.8987]
[1777177480332,36.92,77506.29,0.0,0.87989,9e-05,11.90509]
[1777177485367,36.92,77506.53,0.0,0.87992,9e-05,11.90301]
[1777177491409,36.92,77513.09,0.0,0.88053,9e-05,11.86149]
[1777177492416,36.92,77521.19,0.0,0.88127,9e-05,11.81117]
[1777177497451,36.92,77520.25,0.0,0.88118,9e-05,11.81707]
[1777177502486,36.92,77514.68,0.0,0.88067,9e-05,11.85169]
[1777177510542,36.92,77512.85,0.0,0.8805,9e-05,11.86365]
[1777177515577,36.92,77510.49,0.0,0.88028,9e-05,11.87896]
[1777177520611,36.92,77507.56,0.0,0.88,9e-05,11.89764]
[1777177525647,36.92,77504.59,0.0,0.87972,9e-05,11.91651]
[1777177530682,36.92,77503.02,0.0,0.87958,9e-05,11.92661]
[1777177535716,36.92,77502.84,0.0,0.87959,9e-05,11.92359]
[1777177541759,36.92,77503.43,0.0,0.87964,9e-05,11.92044]
[1777177546794,36.92,77503.7,0.0,0.87966,9e-05,11.91924]
[1777177555856,36.93,77504.4,0.0,0.87971,9e-05,11.91576]
[1777177560891,36.93,77504.57,0.0,0.87972,9e-05,11.91513]
[1777177565926,36.93,77504.39,0.0,0.87969,9e-05,11.91665]
[1777177572976,36.93,77503.91,0.0,0.87964,9e-05,11.92014]
[1777177578011,36.93,77503.82,0.0,0.87963,9e-05,11.92102]
[1777177583046,36.93,77503.83,0.0,0.87963,9e-05,11.92126]
[1777177588080,36.93,77503.73,0.0,0.87961,9e-05,11.92217]
[1777177593116,36.93,77503.21,0.0,0.8796,9e-05,11.92117]
[1777177599157,36.93,77503.12,0.0,0.87959,9e-05,11.92208]
[1777177604196,36.93,77502.56,0.0,0.87953,9e-05,11.92581]
[1777177618295,36.94,77502.06,0.0,0.87948,9e-05,11.92955]
[1777177625344,36.94,77501.74,0.0,0.87944,9e-05,11.93184]
[1777177632393,36.94,77501.46,0.0,0.87941,9e-05,11.93385]
[1777177637427,36.94,77496.79,0.0,0.87898,9e-05,11.96302]
[1777177642463,36.94,77497.07,0.0,0.87901,9e-05,11.96123]
[1777177650519,36.94,77496.93,0.0,0.879,9e-05,11.96213]
[1777177655554,36.94,77497.37,0.0,0.87907,9e-05,11.95494]
[1777177665624,36.94,77497.37,0.0,0.87907,9e-05,11.95516]
[1777177670658,36.94,77497.43,0.0,0.87907,9e-05,11.95494]
[1777177675694,36.94,77499.31,0.0,0.87924,9e-05,11.94342]
[1777177682742,36.94,77500.12,0.0,0.87931,9e-05,11.9388]
[1777177691806,36.94,77500.07,0.0,0.8793,9e-05,11.93962]
[1777177696841,36.94,77498.54,0.0,0.87916,9e-05,11.94933]
[1777177701876,36.94,77498.62,0.0,0.87916,9e-05,11.949]
[1777177714969,36.94,77498.89,0.0,0.87922,9e-05,11.9433]
[1777177723026,36.94,77499.4,0.0,0.87926,9e-05,11.94048]
[1777177733096,36.94,77499.4,0.0,0.87925,9e-05,11.94094]
[1777177738130,36.94,77499.25,0.0,0.87924,9e-05,11.94211]
[1777177743166,36.95,77497.29,0.0,0.87905,9e-05,11.95449]
[1777177749208,36.95,77498.32,0.0,0.87914,9e-05,11.9483]
[1777177754243,36.95,77497.63,0.0,0.87908,9e-05,11.95244]
[1777177763306,36.95,77498.2,0.0,0.87913,9e-05,11.94934]
[1777177770355,36.95,77497.12,0.0,0.87903,9e-05,11.95595]
[1777177778411,36.94,77497.72,0.0,0.87914,9e-05,11.94631]
[1777177783447,36.94,77497.67,0.0,0.87915,9e-05,11.94566]
[1777177789489,36.94,77497.53,0.0,0.87916,9e-05,11.9454]
[1777177796537,36.94,77498.89,0.0,0.8793,9e-05,11.93564]
[1777177801573,36.93,77499.41,0.0,0.87936,9e-05,11.93156]
[1777177809630,36.93,77499.27,0.0,0.87937,9e-05,11.93108]
[1777177815672,36.93,77499.38,0.0,0.87939,9e-05,11.92939]
[1777177823729,36.92,77499.02,0.0,0.87938,9e-05,11.93026]
[1777177828764,36.92,77495.22,0.0,0.87904,9e-05,11.95298]
[1777177836821,36.92,77493.89,0.0,0.87896,9e-05,11.95646]
[1777177840849,36.92,77488.54,0.0,0.87847,9e-05,11.98985]
[1777177845883,36.92,77479.05,0.0,0.87759,9e-05,12.04885]
[1777177846890,36.92,77470.46,0.0,0.8768,9e-05,12.10233]
[1777177848905,36.92,77461.81,0.0,0.87599,9e-05,12.15675]
[1777177854492,36.92,77463.34,0.0,0.87612,9e-05,12.1477]
[1777177859667,36.93,77463.1,0.0,0.87609,9e-05,12.15002]
[1777177861036,36.93,77463.1,0.0,0.87609,9e-05,12.14991]
[1777177867034,36.93,77463.09,0.0,0.87608,9e-05,12.15081]
[1777177872069,36.93,77463.02,0.0,0.87606,9e-05,12.1518]
[1777177874348,36.93,77463.02,0.0,0.87606,9e-05,12.1518]
[1777177874524,36.93,77463.02,0.0,0.87606,9e-05,12.1518]
[1777177878818,36.93,77466.14,0.0,0.87635,9e-05,12.13293]
[1777177879036,36.93,77466.14,0.0,0.87635,9e-05,12.13293]
[1777177879118,36.93,77469.49,0.0,0.87666,9e-05,12.11206]
[1777177891202,36.93,77471.96,0.0,0.8769,9e-05,12.09338]
[1777177893032,36.93,77471.96,0.0,0.8769,9e-05,12.09349]
[1777177901272,36.94,77471.96,0.0,0.87689,9e-05,12.09454]
[1777177906307,36.94,77470.86,0.0,0.87678,9e-05,12.10196]
[1777177912349,36.94,77470.61,0.0,0.87675,9e-05,12.10414]
[1777177917384,36.94,77470.68,0.0,0.87674,9e-05,12.10422]
[1777177922141,36.94,77470.49,0.0,0.87672,9e-05,12.10582]
[1777177922276,36.94,77470.49,0.0,0.87672,9e-05,12.10582]
[1777177922285,36.94,77470.49,0.0,0.87672,9e-05,12.10592]
[1777177927453,36.94,77469.95,0.0,0.87666,9e-05,12.1098]
[1777177933495,36.95,77469.76,0.0,0.87662,9e-05,12.11239]
[1777177938532,36.95,77469.89,0.0,0.87662,9e-05,12.11278]
[1777177943463,36.95,77470.0,0.0,0.87661,9e-05,12.11344]
[1777177943521,36.95,77470.0,0.0,0.87661,9e-05,12.11344]
[1777177943528,36.95,77470.0,0.0,0.87661,9e-05,12.11344]
[1777177943567,36.95,77469.88,0.0,0.87659,9e-05,12.11452]
[1777177943778,36.95,77469.88,0.0,0.87659,9e-05,12.11452]
[1777177947980,36.95,77469.98,0.0,0.8766,9e-05,12.11423]
[1777177948022,36.95,77469.98,0.0,0.8766,9e-05,12.11423]
[1777177953637,36.96,77470.04,0.0,0.8766,9e-05,12.11232]
[1777177955759,36.96,77468.98,0.0,0.87649,9e-05,12.1196]
[1777177955775,36.96,77468.98,0.0,0.87649,9e-05,12.1196]
[1777177955995,36.96,77468.98,0.0,0.87649,9e-05,12.1196]
[1777177956020,36.96,77468.98,0.0,0.87649,9e-05,12.1196]
[1777177956658,36.96,77469.25,0.0,0.87651,9e-05,12.11824]
[1777177961363,36.96,77469.65,0.0,0.87653,9e-05,12.11673]
[1777177961526,36.96,77469.65,0.0,0.87653,9e-05,12.11673]
[1777177971762,36.97,77469.62,0.0,0.87647,9e-05,12.12083]
[1777177977805,36.98,77469.73,0.0,0.87645,9e-05,12.12208]
[1777177980838,36.98,77469.66,0.0,0.87644,9e-05,12.12283]
[1777177980954,36.98,77469.66,0.0,0.87644,9e-05,12.12283]
[1777177981027,36.98,77469.66,0.0,0.87644,9e-05,12.12283]
[1777177981126,36.98,77469.66,0.0,0.87643,9e-05,12.12347]
[1777177988881,36.99,77469.78,0.0,0.87641,9e-05,12.12535]
[1777177996938,36.99,77469.84,0.0,0.87637,9e-05,12.12778]
[1777178001973,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178002976,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003035,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003092,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003272,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003439,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003522,37.0,77469.79,0.0,0.87634,9e-05,12.12983]
[1777178003623,37.0,77469.79,0.0,0.87633,9e-05,12.13052]
[1777178004994,37.0,77465.33,0.0,0.87591,9e-05,12.15864]
[1777178006626,37.0,77465.33,0.0,0.87591,9e-05,12.15864]
[1777178006779,37.0,77464.19,0.0,0.8758,9e-05,12.16604]
[1777178007875,37.0,77463.61,0.0,0.87574,9e-05,12.17016]
[1777178008023,37.0,77463.61,0.0,0.87574,9e-05,12.17016]
[1777178008082,37.0,77463.93,0.0,0.87576,9e-05,12.16866]
[1777178021106,37.02,77462.49,0.0,0.87557,9e-05,12.17936]
[1777178026140,37.02,77457.66,0.0,0.87509,9e-05,12.21175]
[1777178027411,37.02,77457.66,0.0,0.87509,9e-05,12.21175]
[1777178027540,37.02,77457.66,0.0,0.87509,9e-05,12.21175]
[1777178034196,37.03,77457.35,0.0,0.87501,9e-05,12.21687]
[1777178039232,37.03,77457.33,0.0,0.87499,9e-05,12.21837]
[1777178040850,37.03,77457.33,0.0,0.87499,9e-05,12.21837]
[1777178041028,37.03,77457.33,0.0,0.87499,9e-05,12.21837]
[1777178041046,37.03,77457.33,0.0,0.87499,9e-05,12.21837]
[1777178041272,37.03,77457.33,0.0,0.87499,9e-05,12.21837]
[1777178041371,37.03,77457.33,0.0,0.87498,9e-05,12.21885]
[1777178047291,37.04,77457.35,0.0,0.87497,9e-05,12.21986]
[1777178050879,37.04,77454.69,0.0,0.87472,9e-05,12.23654]
[1777178051034,37.04,77454.69,0.0,0.87472,9e-05,12.23654]
[1777178051153,37.04,77454.69,0.0,0.87472,9e-05,12.23654]
[1777178051278,37.04,77454.69,0.0,0.87472,9e-05,12.23654]
[1777178051364,37.04,77454.69,0.0,0.87472,9e-05,12.23666]
[1777178057360,37.04,77455.48,0.0,0.87478,9e-05,12.2322]
[1777178058368,37.04,77459.74,0.0,0.87518,9e-05,12.20551]
[1777178058820,37.04,77459.74,0.0,0.87518,9e-05,12.20551]
[1777178059028,37.04,77459.74,0.0,0.87518,9e-05,12.20551]
[1777178059209,37.04,77459.74,0.0,0.87518,9e-05,12.20551]
[1777178059277,37.04,77459.74,0.0,0.87518,9e-05,12.20551]
[1777178059375,37.04,77461.4,0.0,0.87534,9e-05,12.1953]
[1777178064411,37.04,77460.25,0.0,0.87522,9e-05,12.20323]
[1777178069445,37.04,77460.33,0.0,0.87522,9e-05,12.20345]
[1777178074479,37.04,77460.32,0.0,0.87524,9e-05,12.19973]
[1777178078763,37.04,77463.85,0.0,0.87556,9e-05,12.17821]
[1777178078783,37.04,77463.85,0.0,0.87556,9e-05,12.17821]
[1777178079176,37.04,77463.85,0.0,0.87556,9e-05,12.17821]
[1777178079275,37.04,77463.85,0.0,0.87556,9e-05,12.17821]
[1777178079277,37.05,77463.85,0.0,0.87556,9e-05,12.17857]
[1777178084549,37.05,77463.83,0.0,0.87554,9e-05,12.1797]
[1777178086443,37.05,77463.24,0.0,0.87548,9e-05,12.18358]
[1777178086525,37.05,77463.24,0.0,0.87548,9e-05,12.18358]
[1777178086564,37.05,77463.58,0.0,0.87551,9e-05,12.18166]
[1777178086938,37.05,77463.58,0.0,0.87551,9e-05,12.18166]
[1777178087027,37.05,77463.58,0.0,0.87551,9e-05,12.18166]
[1777178091232,37.05,77463.34,0.0,0.87549,9e-05,12.18336]
[1777178091277,37.05,77463.34,0.0,0.87549,9e-05,12.18336]
[1777178092716,37.05,77464.05,0.0,0.87554,9e-05,12.17977]
[1777178092780,37.05,77464.05,0.0,0.87554,9e-05,12.17977]
[1777178092811,37.05,77463.27,0.0,0.87547,9e-05,12.18478]
[1777178098250,37.05,77463.51,0.0,0.87549,9e-05,12.18303]
[1777178098280,37.05,77463.51,0.0,0.87549,9e-05,12.18303]
[1777178101802,37.05,77463.42,0.0,0.87549,9e-05,12.18333]
[1777178102029,37.05,77463.42,0.0,0.87549,9e-05,12.18333]
[1777178112747,37.05,77463.4,0.0,0.87548,9e-05,12.18384]
[1777178117782,37.05,77463.39,0.0,0.87547,9e-05,12.18433]
[1777178127852,37.06,77463.61,0.0,0.87548,9e-05,12.18426]
[1777178130504,37.06,77463.61,0.0,0.87548,9e-05,12.18426]
[1777178130530,37.06,77463.61,0.0,0.87548,9e-05,12.18426]
[1777178130605,37.06,77463.61,0.0,0.87547,9e-05,12.1847]
[1777178131108,37.06,77463.61,0.0,0.87547,9e-05,12.1847]
[1777178131271,37.06,77463.61,0.0,0.87547,9e-05,12.1847]
[1777178136914,37.06,77464.91,0.0,0.87559,9e-05,12.17457]
[1777178138303,37.06,77464.91,0.0,0.87559,9e-05,12.17457]
[1777178138531,37.06,77464.91,0.0,0.87559,9e-05,12.17457]
[1777178138817,37.06,77464.91,0.0,0.87559,9e-05,12.17457]
[1777178138614,37.06,77464.95,0.0,0.87559,9e-05,12.17467]
[1777178139021,37.06,77464.95,0.0,0.87559,9e-05,12.17467]
[1777178148999,37.07,77465.05,0.0,0.87554,9e-05,12.17784]
[1777178154033,37.08,77465.3,0.0,0.87554,9e-05,12.17798]
[1777178160076,37.08,77464.42,0.0,0.87543,9e-05,12.18549]
[1777178161191,37.08,77464.42,0.0,0.87543,9e-05,12.18549]
[1777178161274,37.08,77464.42,0.0,0.87543,9e-05,12.18549]
[1777178161746,37.08,77464.42,0.0,0.87543,9e-05,12.18549]
[1777178161782,37.08,77464.42,0.0,0.87543,9e-05,12.18549]
[1777178161847,37.08,77464.97,0.0,0.87548,9e-05,12.18217]
[1777178170146,37.08,77465.29,0.0,0.87549,9e-05,12.18147]
[1777178175584,37.09,77464.74,0.0,0.87542,9e-05,12.18622]
[1777178175780,37.09,77464.74,0.0,0.87542,9e-05,12.18622]
[1777178175848,37.09,77464.85,0.0,0.87542,9e-05,12.18619]
[1777178175974,37.09,77464.85,0.0,0.87542,9e-05,12.18619]
[1777178176026,37.09,77464.85,0.0,0.87542,9e-05,12.18619]
[1777178181222,37.09,77464.43,0.0,0.87536,9e-05,12.19007]
[1777178182558,37.09,77464.43,0.0,0.87536,9e-05,12.19007]
[1777178182772,37.09,77464.43,0.0,0.87536,9e-05,12.19007]
[1777178189278,37.1,77463.23,0.0,0.87523,9e-05,12.19932]
[1777178194313,37.1,77464.6,0.0,0.87537,9e-05,12.18785]
[1777178199349,37.1,77464.77,0.0,0.87536,9e-05,12.18841]
[1777178205392,37.11,77465.33,0.0,0.87538,9e-05,12.18686]
[1777178207949,37.11,77465.21,0.0,0.87536,9e-05,12.18825]
[1777178208030,37.11,77465.21,0.0,0.87536,9e-05,12.18825]
[1777178208592,37.11,77465.21,0.0,0.87536,9e-05,12.18825]
[1777178208772,37.11,77465.21,0.0,0.87536,9e-05,12.18825]
[1777178208872,37.11,77465.21,0.0,0.87535,9e-05,12.1889]
[1777178212505,37.11,77466.44,0.0,0.87546,9e-05,12.18189]
[1777178212526,37.11,77466.44,0.0,0.87546,9e-05,12.18189]
[1777178212620,37.11,77470.37,0.0,0.87582,9e-05,12.15778]
[1777178213346,37.11,77470.37,0.0,0.87582,9e-05,12.15778]
[1777178213528,37.11,77470.37,0.0,0.87582,9e-05,12.15778]
[1777178215022,37.11,77471.39,0.0,0.87591,9e-05,12.15208]
[1777178215463,37.12,77471.3,0.0,0.87589,9e-05,12.15292]
[1777178220501,37.12,77471.94,0.0,0.87593,9e-05,12.15031]
[1777178222583,37.12,77475.05,0.0,0.87622,9e-05,12.13127]
[1777178222775,37.12,77475.05,0.0,0.87622,9e-05,12.13127]
[1777178222808,37.12,77477.77,0.0,0.87647,9e-05,12.11467]
[1777178223345,37.12,77477.77,0.0,0.87647,9e-05,12.11467]
[1777178223522,37.12,77477.77,0.0,0.87647,9e-05,12.11467]
[1777178225720,37.12,77477.83,0.0,0.87647,9e-05,12.11463]
[1777178225770,37.12,77477.83,0.0,0.87647,9e-05,12.11463]
[1777178231578,37.13,77478.95,0.0,0.87654,9e-05,12.11002]
[1777178234499,37.13,77478.79,0.0,0.87651,9e-05,12.11168]
[1777178234525,37.13,77478.79,0.0,0.87651,9e-05,12.11168]
[1777178234600,37.13,77478.57,0.0,0.87649,9e-05,12.11338]
[1777178235698,37.13,77478.57,0.0,0.87649,9e-05,12.11338]
[1777178235772,37.13,77478.57,0.0,0.87649,9e-05,12.11338]
[1777178242656,37.14,77478.84,0.0,0.87647,9e-05,12.11446]
[1777178247690,37.14,77479.18,0.0,0.87648,9e-05,12.11411]
[1777178252726,37.14,77479.25,0.0,0.87649,9e-05,12.11095]
[1777178257761,37.14,77479.3,0.0,0.87649,9e-05,12.11109]
[1777178260222,37.15,77479.78,0.0,0.87653,9e-05,12.1083]
[1777178260275,37.15,77479.78,0.0,0.87653,9e-05,12.1083]
[1777178260782,37.15,77481.6,0.0,0.8767,9e-05,12.0971]
[1777178261253,37.15,77481.6,0.0,0.8767,9e-05,12.0971]
[1777178261275,37.15,77481.6,0.0,0.8767,9e-05,12.0971]
[1777178267176,37.15,77480.99,0.0,0.87664,9e-05,12.10144]
[1777178267281,37.15,77480.99,0.0,0.87664,9e-05,12.10144]
[1777178272872,37.15,77481.27,0.0,0.87665,9e-05,12.10063]
[1777178277907,37.15,77481.4,0.0,0.87665,9e-05,12.10043]
[1777178279173,37.15,77481.48,0.0,0.87666,9e-05,12.10006]
[1777178279273,37.15,77481.48,0.0,0.87666,9e-05,12.10006]
[1777178279921,37.15,77481.52,0.0,0.87666,9e-05,12.09994]
[1777178280927,37.15,77485.17,0.0,0.877,9e-05,12.07743]
[1777178285788,37.15,77484.98,0.0,0.87697,9e-05,12.07924]
[1777178286031,37.15,77484.98,0.0,0.87697,9e-05,12.07939]
[1777178293012,37.16,77484.7,0.0,0.87693,9e-05,12.08217]
[1777178299054,37.16,77484.99,0.0,0.87694,9e-05,12.08122]
[1777178301755,37.16,77484.6,0.0,0.8769,9e-05,12.08377]
[1777178301776,37.16,77484.6,0.0,0.8769,9e-05,12.08377]
[1777178301854,37.16,77484.6,0.0,0.8769,9e-05,12.0839]
[1777178302451,37.16,77484.6,0.0,0.8769,9e-05,12.0839]
[1777178302526,37.16,77484.6,0.0,0.8769,9e-05,12.0839]
[1777178309124,37.16,77484.35,0.0,0.87686,9e-05,12.08647]
[1777178314160,37.16,77485.06,0.0,0.87696,9e-05,12.07819]
[1777178324229,37.16,77485.2,0.0,0.87695,9e-05,12.07859]
[1777178334300,37.17,77485.29,0.0,0.87694,9e-05,12.07929]
[1777178339628,37.17,77485.03,0.0,0.87691,9e-05,12.08139]
[1777178339772,37.17,77485.03,0.0,0.87691,9e-05,12.08139]
[1777178339870,37.17,77485.66,0.0,0.87697,9e-05,12.0776]
[1777178340551,37.17,77485.66,0.0,0.87697,9e-05,12.0776]
[1777178340776,37.17,77485.66,0.0,0.87697,9e-05,12.0776]
[1777178346383,37.17,77485.28,0.0,0.87692,9e-05,12.08076]
[1777178351418,37.17,77485.36,0.0,0.87692,9e-05,12.08084]
[1777178352161,37.17,77485.36,0.0,0.87692,9e-05,12.08084]
[1777178352275,37.17,77485.36,0.0,0.87692,9e-05,12.08084]
[1777178352426,37.17,77486.45,0.0,0.87702,9e-05,12.0742]
[1777178353267,37.17,77486.45,0.0,0.87702,9e-05,12.0742]
[1777178353533,37.17,77486.45,0.0,0.87702,9e-05,12.0742]
[1777178361200,37.17,77485.71,0.0,0.87694,9e-05,12.07953]
[1777178361271,37.17,77485.71,0.0,0.87694,9e-05,12.07953]
[1777178361491,37.18,77485.72,0.0,0.87693,9e-05,12.07982]
[1777178362289,37.18,77485.72,0.0,0.87693,9e-05,12.07982]
[1777178362534,37.18,77485.72,0.0,0.87693,9e-05,12.07982]
[1777178368539,37.18,77484.61,0.0,0.87682,9e-05,12.08744]
[1777178372884,37.18,77484.43,0.0,0.87684,9e-05,12.08434]
[1777178373023,37.18,77484.43,0.0,0.87684,9e-05,12.08434]
[1777178372985,37.18,77484.57,0.0,0.87685,9e-05,12.08368]
[1777178373942,37.18,77484.57,0.0,0.87685,9e-05,12.08368]
[1777178374030,37.18,77484.57,0.0,0.87685,9e-05,12.08368]
[1777178374048,37.18,77484.31,0.0,0.87682,9e-05,12.0854]
[1777178379617,37.18,77480.64,0.0,0.87647,9e-05,12.10884]
[1777178384652,37.18,77480.38,0.0,0.87643,9e-05,12.1114]
[1777178392758,37.18,77480.38,0.0,0.87643,9e-05,12.1114]
[1777178392773,37.18,77480.38,0.0,0.87643,9e-05,12.1114]
[1777178395487,37.19,77480.38,0.0,0.87641,9e-05,12.11276]
[1777178395524,37.19,77480.38,0.0,0.87641,9e-05,12.11276]
[1777178395588,37.19,77480.38,0.0,0.87641,9e-05,12.11282]
[1777178401739,37.19,77480.38,0.0,0.87641,9e-05,12.11282]
[1777178401775,37.19,77480.38,0.0,0.87641,9e-05,12.11282]
[1777178401872,37.19,77480.38,0.0,0.87641,9e-05,12.11317]
[1777178402937,37.19,77480.38,0.0,0.87641,9e-05,12.11317]
[1777178403030,37.19,77480.38,0.0,0.87641,9e-05,12.11317]
[1777178409827,37.19,77480.2,0.0,0.87639,9e-05,12.11457]
[1777178415869,37.19,77483.16,0.0,0.87666,9e-05,12.09637]
[1777178416229,37.19,77483.16,0.0,0.87666,9e-05,12.09637]
[1777178416269,37.19,77483.16,0.0,0.87666,9e-05,12.09637]
[1777178416876,37.19,77484.93,0.0,0.87682,9e-05,12.08542]
[1777178417635,37.19,77484.93,0.0,0.87682,9e-05,12.08542]
[1777178417783,37.19,77484.93,0.0,0.87682,9e-05,12.08542]
[1777178424138,37.19,77485.32,0.0,0.87685,9e-05,12.08332]
[1777178424273,37.19,77485.28,0.0,0.87685,9e-05,12.08371]
[1777178424932,37.19,77487.55,0.0,0.87706,9e-05,12.06973]
[1777178425929,37.19,77487.55,0.0,0.87706,9e-05,12.06973]
[1777178426033,37.19,77487.55,0.0,0.87706,9e-05,12.06973]
[1777178430700,37.19,77488.53,0.0,0.87714,9e-05,12.06417]
[1777178430775,37.19,77488.53,0.0,0.87714,9e-05,12.06417]
[1777178436009,37.19,77488.43,0.0,0.87715,9e-05,12.06109]
[1777178438115,37.19,77495.39,0.0,0.87779,9e-05,12.01827]
[1777178439038,37.19,77495.39,0.0,0.87779,9e-05,12.01827]
[1777178439130,37.19,77499.27,0.0,0.87814,9e-05,11.99446]
[1777178439378,37.19,77499.27,0.0,0.87814,9e-05,11.99446]
[1777178439528,37.19,77499.27,0.0,0.87814,9e-05,11.99446]
[1777178445072,37.2,77500.57,0.0,0.87825,9e-05,11.98774]
[1777178448092,37.2,77504.87,0.0,0.87863,9e-05,11.9618]
[1777178449102,37.2,77510.22,0.0,0.87911,9e-05,11.92901]
[1777178450450,37.2,77509.98,0.0,0.87909,9e-05,11.93078]
[1777178450529,37.2,77509.98,0.0,0.87909,9e-05,11.93078]
[1777178452123,37.2,77514.45,0.0,0.87949,9e-05,11.90376]
[1777178453767,37.2,77516.91,0.0,0.87971,9e-05,11.88891]
[1777178454025,37.2,77516.91,0.0,0.87971,9e-05,11.88891]
[1777178456151,37.2,77522.77,0.0,0.88023,9e-05,11.85352]
[1777178456667,37.2,77522.77,0.0,0.88023,9e-05,11.85352]
[1777178456781,37.2,77522.77,0.0,0.88023,9e-05,11.85352]
[1777178458109,37.2,77521.97,0.0,0.88015,9e-05,11.8587]
[1777178458165,37.2,77521.78,0.0,0.88013,9e-05,11.86012]
[1777178458272,37.2,77521.78,0.0,0.88013,9e-05,11.86012]
[1777178465471,37.21,77522.65,0.0,0.88018,9e-05,11.85667]
[1777178465528,37.21,77522.65,0.0,0.88018,9e-05,11.85667]
[1777178471775,37.21,77523.74,0.0,0.88025,9e-05,11.85228]
[1777178472032,37.21,77523.74,0.0,0.88025,9e-05,11.85228]
[1777178472424,37.22,77523.74,0.0,0.88023,9e-05,11.85307]
[1777178472527,37.22,77523.74,0.0,0.88023,9e-05,11.85307]
[1777178472628,37.22,77523.67,0.0,0.88023,9e-05,11.8535]
[1777178478306,37.22,77523.41,0.0,0.88017,9e-05,11.85746]
[1777178480076,37.22,77523.41,0.0,0.88017,9e-05,11.85746]
[1777178480280,37.22,77522.21,0.0,0.88005,9e-05,11.86563]
[1777178485355,37.23,77518.48,0.0,0.87969,9e-05,11.8904]
[1777178487777,37.23,77517.08,0.0,0.87956,9e-05,11.89937]
[1777178488029,37.23,77517.08,0.0,0.87956,9e-05,11.89937]
[1777178489552,37.23,77516.82,0.0,0.87952,9e-05,11.90163]
[1777178489770,37.23,77516.82,0.0,0.87952,9e-05,11.90163]
[1777178489871,37.23,77516.99,0.0,0.87953,9e-05,11.90091]
[1777178495425,37.23,77517.0,0.0,0.87954,9e-05,11.89829]
[1777178500460,37.24,77516.33,0.0,0.87946,9e-05,11.90408]
[1777178503055,37.24,77516.82,0.0,0.8795,9e-05,11.90139]
[1777178503278,37.24,77518.75,0.0,0.87966,9e-05,11.89018]
[1777178505498,37.24,77529.95,0.0,0.88067,9e-05,11.82185]
[1777178509925,37.24,77531.31,0.0,0.88078,9e-05,11.81447]
[1777178510025,37.24,77531.31,0.0,0.88078,9e-05,11.81447]
[1777178510989,37.25,77531.31,0.0,0.88077,9e-05,11.81512]
[1777178511026,37.25,77531.31,0.0,0.88077,9e-05,11.81512]
[1777178511540,37.25,77531.34,0.0,0.88076,9e-05,11.81526]
[1777178521611,37.26,77532.65,0.0,0.88082,9e-05,11.81161]
[1777178522933,37.26,77532.65,0.0,0.88082,9e-05,11.81161]
[1777178523034,37.26,77532.65,0.0,0.88082,9e-05,11.81161]
[1777178529670,37.26,77535.58,0.0,0.88104,9e-05,11.79635]
[1777178534704,37.27,77535.43,0.0,0.88101,9e-05,11.79902]
[1777178539740,37.27,77535.48,0.0,0.88099,9e-05,11.80033]
[1777178543520,37.27,77535.24,0.0,0.88096,9e-05,11.80242]
[1777178543782,37.27,77535.24,0.0,0.88096,9e-05,11.80242]
[1777178545118,37.27,77535.24,0.0,0.88095,9e-05,11.80263]
[1777178545220,37.27,77535.24,0.0,0.88095,9e-05,11.80305]
[1777178545272,37.27,77535.24,0.0,0.88095,9e-05,11.80305]
[1777178552831,37.28,77535.52,0.0,0.88099,9e-05,11.7983]
[1777178557865,37.28,77535.65,0.0,0.88098,9e-05,11.7986]
[1777178562902,37.28,77536.57,0.0,0.88105,9e-05,11.79406]
[1777178568944,37.29,77537.15,0.0,0.88108,9e-05,11.79187]
[1777178570326,37.29,77537.36,0.0,0.8811,9e-05,11.79081]
[1777178570521,37.29,77537.36,0.0,0.8811,9e-05,11.79081]
[1777178575993,37.29,77537.14,0.0,0.88106,9e-05,11.79357]
[1777178579621,37.29,77539.16,0.0,0.88123,9e-05,11.78186]
[1777178579780,37.29,77539.16,0.0,0.88123,9e-05,11.78186]
[1777178582033,37.29,77539.75,0.0,0.88128,9e-05,11.77872]
[1777178582270,37.29,77539.75,0.0,0.88128,9e-05,11.77872]
[1777178582036,37.29,77540.36,0.0,0.88133,9e-05,11.77522]
[1777178587071,37.3,77543.02,0.0,0.88155,9e-05,11.76016]
[1777178587452,37.3,77543.02,0.0,0.88155,9e-05,11.76016]
[1777178587521,37.3,77543.02,0.0,0.88155,9e-05,11.76016]
[1777178593112,37.3,77543.3,0.0,0.88155,9e-05,11.76016]
[1777178593578,37.3,77543.3,0.0,0.88155,9e-05,11.76016]
[1777178593774,37.3,77543.3,0.0,0.88155,9e-05,11.76016]
[1777178595278,37.3,77542.91,0.0,0.88151,9e-05,11.76296]
[1777178595519,37.3,77543.07,0.0,0.88152,9e-05,11.76239]
[1777178596136,37.3,77542.84,0.0,0.88149,9e-05,11.7642]
[1777178600956,37.31,77542.44,0.0,0.88143,9e-05,11.76822]
[1777178601024,37.31,77542.44,0.0,0.88143,9e-05,11.76822]
[1777178606208,37.31,77542.12,0.0,0.88137,9e-05,11.77284]
[1777178610870,37.32,77544.58,0.0,0.88157,9e-05,11.75927]
[1777178611025,37.32,77544.58,0.0,0.88157,9e-05,11.75927]
[1777178613444,37.32,77542.92,0.0,0.88144,9e-05,11.76607]
[1777178613525,37.32,77542.92,0.0,0.88144,9e-05,11.76607]
[1777178614262,37.32,77542.59,0.0,0.8814,9e-05,11.76846]
[1777178618452,37.32,77542.0,0.0,0.88133,9e-05,11.77349]
[1777178618523,37.32,77542.0,0.0,0.88133,9e-05,11.77349]
[1777178624333,37.33,77541.47,0.0,0.88125,9e-05,11.77884]
[1777178624644,37.33,77541.47,0.0,0.88125,9e-05,11.77884]
[1777178624769,37.33,77541.47,0.0,0.88125,9e-05,11.77884]
[1777178626512,37.33,77541.4,0.0,0.88124,9e-05,11.77961]
[1777178626527,37.33,77541.4,0.0,0.88124,9e-05,11.77961]
[1777178626561,37.33,77539.4,0.0,0.88106,9e-05,11.79221]
[1777178630375,37.33,77534.63,0.0,0.88061,9e-05,11.82271]
[1777178635410,37.34,77538.39,0.0,0.88093,9e-05,11.8011]
[1777178640445,37.34,77538.44,0.0,0.88091,9e-05,11.80234]
[1777178645479,37.34,77537.47,0.0,0.8808,9e-05,11.80979]
[1777178651522,37.35,77536.66,0.0,0.8807,9e-05,11.8165]
[1777178656557,37.35,77538.13,0.0,0.88082,9e-05,11.80893]
[1777178661592,37.35,77537.87,0.0,0.88077,9e-05,11.81198]
[1777178668905,37.36,77536.61,0.0,0.88065,9e-05,11.82028]
[1777178675690,37.36,77535.42,0.0,0.88053,9e-05,11.82638]
[1777178680725,37.37,77535.48,0.0,0.88052,9e-05,11.82737]
[1777178685760,37.37,77535.31,0.0,0.88048,9e-05,11.82976]
[1777178690795,37.37,77535.47,0.0,0.88048,9e-05,11.83009]
[1777178695830,37.38,77535.15,0.0,0.88043,9e-05,11.83334]
[1777178700865,37.38,77535.64,0.0,0.88046,9e-05,11.83159]
[1777178707914,37.38,77539.2,0.0,0.88075,9e-05,11.8117]
[1777178714963,37.39,77539.13,0.0,0.88072,9e-05,11.81407]
[1777178724026,37.39,77540.15,0.0,0.88077,9e-05,11.81025]
[1777178729061,37.4,77539.44,0.0,0.88069,9e-05,11.81595]
[1777178735103,37.4,77539.94,0.0,0.88075,9e-05,11.80996]
[1777178740138,37.4,77541.25,0.0,0.88085,9e-05,11.80331]
[1777178745173,37.41,77539.34,0.0,0.88066,9e-05,11.81638]
[1777178750208,37.41,77538.4,0.0,0.88055,9e-05,11.8234]
[1777178755242,37.41,77538.44,0.0,0.88054,9e-05,11.82438]
[1777178761285,37.42,77538.74,0.0,0.88055,9e-05,11.824]
[1777178766319,37.42,77540.41,0.0,0.88068,9e-05,11.81498]
[1777178773368,37.42,77540.87,0.0,0.88069,9e-05,11.81418]
[1777178778404,37.43,77540.68,0.0,0.88066,9e-05,11.81658]
[1777178785453,37.43,77540.7,0.0,0.88063,9e-05,11.81818]
[1777178791498,37.43,77540.57,0.0,0.88064,9e-05,11.81588]
[1777178796645,37.44,77540.47,0.0,0.88062,9e-05,11.81745]
[1777178800561,37.44,77545.24,0.0,0.88103,9e-05,11.78951]
[1777178805596,37.44,77543.69,0.0,0.88087,9e-05,11.8003]
[1777178811643,37.44,77543.49,0.0,0.88083,9e-05,11.80305]
[1777178816678,37.45,77543.86,0.0,0.88084,9e-05,11.80203]
[1777178821713,37.45,77543.97,0.0,0.88084,9e-05,11.80262]
[1777178826748,37.45,77543.86,0.0,0.88081,9e-05,11.80452]
[1777178831783,37.46,77543.72,0.0,0.88078,9e-05,11.80658]
[1777178832791,37.46,77550.17,0.0,0.88135,9e-05,11.7674]
[1777178833798,37.46,77559.14,0.0,0.88215,9e-05,11.71293]
[1777178835812,37.46,77561.57,0.0,0.88235,9e-05,11.69888]
[1777178840846,37.46,77561.87,0.0,0.88235,9e-05,11.69902]
[1777178845882,37.47,77562.71,0.0,0.8824,9e-05,11.69544]
[1777178849910,37.47,77569.18,0.0,0.88296,9e-05,11.65697]
[1777178854946,37.47,77572.64,0.0,0.8833,9e-05,11.632]
[1777178857966,37.47,77579.0,0.0,0.88385,9e-05,11.59373]
[1777178858974,37.47,77592.09,0.0,0.885,9e-05,11.5144]
[1777178859981,37.47,77599.11,0.0,0.8856,9e-05,11.47214]
[1777178862464,37.47,77599.34,0.0,0.88562,9e-05,11.47112]
[1777178862524,37.47,77599.34,0.0,0.88562,9e-05,11.47112]
[1777178867030,37.48,77606.11,0.0,0.88618,9e-05,11.43166]
[1777178868037,37.48,77619.03,0.0,0.8873,9e-05,11.35362]
[1777178869044,37.48,77622.16,0.0,0.88756,9e-05,11.33504]
[1777178873299,37.48,77621.09,0.0,0.88746,9e-05,11.34257]
[1777178875304,37.48,77619.79,0.0,0.88734,9e-05,11.35108]
[1777178879509,37.49,77616.2,0.0,0.88701,9e-05,11.374]
[1777178879527,37.49,77616.2,0.0,0.88701,9e-05,11.374]
[1777178879696,37.49,77616.77,0.0,0.88705,9e-05,11.37084]
[1777178879772,37.49,77616.77,0.0,0.88705,9e-05,11.37084]
[1777178880121,37.49,77617.2,0.0,0.88709,9e-05,11.36854]
[1777178883142,37.49,77627.24,0.0,0.88794,9e-05,11.30883]
[1777178886532,37.49,77627.16,0.0,0.88792,9e-05,11.31008]
[1777178886769,37.49,77627.21,0.0,0.88792,9e-05,11.31015]
[1777178887169,37.49,77625.9,0.0,0.8878,9e-05,11.31843]
[1777178888158,37.49,77625.9,0.0,0.8878,9e-05,11.31843]
[1777178888274,37.49,77625.9,0.0,0.8878,9e-05,11.31843]
[1777178892401,37.5,77624.77,0.0,0.88768,9e-05,11.32662]
[1777178892519,37.5,77624.77,0.0,0.88768,9e-05,11.32662]
[1777178896022,37.5,77625.36,0.0,0.88772,9e-05,11.32437]
[1777178896137,37.5,77625.36,0.0,0.88772,9e-05,11.32437]
[1777178896278,37.5,77625.36,0.0,0.88772,9e-05,11.32437]
[1777178896376,37.5,77624.84,0.0,0.88767,9e-05,11.32783]
[1777178902277,37.5,77624.69,0.0,0.88764,9e-05,11.32998]
[1777178905775,37.5,77623.68,0.0,0.88754,9e-05,11.33667]
[1777178906023,37.5,77623.68,0.0,0.88754,9e-05,11.33667]
[1777178906304,37.5,77623.28,0.0,0.88751,9e-05,11.33927]
[1777178906883,37.5,77623.28,0.0,0.88751,9e-05,11.33927]
[1777178907023,37.5,77623.28,0.0,0.88751,9e-05,11.33927]
[1777178911340,37.51,77617.08,0.0,0.887,9e-05,11.37301]
[1777178913285,37.51,77613.86,0.0,0.88672,9e-05,11.39271]
[1777178913532,37.51,77613.86,0.0,0.88672,9e-05,11.39271]
[1777178913592,37.51,77613.86,0.0,0.88672,9e-05,11.39271]
[1777178913573,37.51,77613.05,0.0,0.88664,9e-05,11.39801]
[1777178913775,37.51,77613.05,0.0,0.88664,9e-05,11.39801]
[1777178918977,37.51,77610.25,0.0,0.88639,9e-05,11.41561]
[1777178919396,37.51,77619.38,0.0,0.88718,9e-05,11.36059]
[1777178920403,37.51,77625.99,0.0,0.88774,9e-05,11.32085]
[1777178921612,37.51,77625.99,0.0,0.88774,9e-05,11.32085]
[1777178921632,37.51,77624.89,0.0,0.88764,9e-05,11.32802]
[1777178921662,37.51,77624.89,0.0,0.88764,9e-05,11.32802]
[1777178921669,37.51,77624.89,0.0,0.88764,9e-05,11.32802]
[1777178922748,37.51,77625.56,0.0,0.8877,9e-05,11.32398]
[1777178924772,37.51,77625.93,0.0,0.88772,9e-05,11.32233]
[1777178926444,37.51,77642.37,0.0,0.88912,8e-05,11.22388]
[1777178927452,37.51,77656.44,0.0,0.8903,8e-05,11.13964]
[1777178928459,37.51,77654.42,0.0,0.89013,8e-05,11.15179]
[1777178929467,37.51,77654.37,0.0,0.89013,8e-05,11.15225]
[1777178930478,37.51,77673.68,0.0,0.89175,8e-05,11.03646]
[1777178931494,37.51,77713.49,0.0,0.89503,8e-05,10.79922]
[1777178931821,37.51,77713.49,0.0,0.89503,8e-05,10.79922]
[1777178932505,37.52,77747.52,0.0,0.89778,8e-05,10.59824]
[1777178933513,37.52,77753.94,0.0,0.89828,8e-05,10.56077]
[1777178934048,37.52,77753.94,0.0,0.89828,8e-05,10.56077]
[1777178934520,37.52,77759.39,0.0,0.89871,8e-05,10.52917]
[1777178936020,37.52,77761.24,0.0,0.89885,8e-05,10.51878]
[1777178937541,37.52,77770.93,0.0,0.8996,8e-05,10.46319]
[1777178938020,37.52,77770.93,0.0,0.8996,8e-05,10.46319]
[1777178939555,37.52,77779.92,0.0,0.9003,8e-05,10.41107]
[1777178941575,37.52,77783.71,0.0,0.90059,8e-05,10.38959]
[1777178942580,37.53,77796.96,0.0,0.90162,8e-05,10.31257]
[1777178943588,37.53,77804.83,0.0,0.90222,8e-05,10.26721]
[1777178944594,37.53,77799.54,0.0,0.9018,8e-05,10.2986]
[1777178946609,37.53,77807.63,0.0,0.90242,8e-05,10.25256]
[1777178950640,37.54,77812.21,0.0,0.90274,8e-05,10.22835]
[1777178955675,37.54,77818.08,0.0,0.90316,8e-05,10.19679]
[1777178958696,37.54,77813.7,0.0,0.90281,8e-05,10.22324]
[1777178961717,37.55,77809.3,0.0,0.90245,8e-05,10.25006]
[1777178963731,37.55,77804.56,0.0,0.90207,8e-05,10.27882]
[1777178964738,37.55,77800.06,0.0,0.90171,8e-05,10.30557]
[1777178965745,37.55,77795.58,0.0,0.90136,8e-05,10.33219]
[1777178967759,37.55,77787.54,0.0,0.90072,8e-05,10.38002]
[1777178968766,37.55,77783.63,0.0,0.90041,8e-05,10.40326]
[1777178969773,37.55,77778.82,0.0,0.90003,8e-05,10.43179]
[1777178971788,37.56,77775.0,0.0,0.89976,8e-05,10.45031]
[1777178976823,37.56,77774.99,0.0,0.89974,8e-05,10.45181]
[1777178981857,37.59,77771.76,0.0,0.89929,8e-05,10.48535]
[1777178983303,37.59,77771.76,0.0,0.89929,8e-05,10.48535]
[1777178983525,37.59,77771.76,0.0,0.89929,8e-05,10.48535]
[1777178983624,37.59,77771.89,0.0,0.89929,8e-05,10.48539]
[1777178986826,37.6,77770.57,0.0,0.89918,8e-05,10.49369]
[1777178987021,37.6,77770.07,0.0,0.89913,8e-05,10.49718]
[1777178991798,37.61,77766.13,0.0,0.89873,8e-05,10.52717]
[1777178992022,37.61,77764.27,0.0,0.89857,8e-05,10.53888]
[1777178992935,37.62,77759.43,0.0,0.89816,8e-05,10.56883]
[1777178995355,37.62,77761.65,0.0,0.89833,8e-05,10.55654]
[1777178995531,37.62,77761.65,0.0,0.89833,8e-05,10.55654]
[1777178995630,37.62,77760.5,0.0,0.89822,8e-05,10.56472]
[1777178996665,37.62,77760.5,0.0,0.89822,8e-05,10.56472]
[1777178996772,37.62,77760.5,0.0,0.89822,8e-05,10.56472]
[1777179001490,37.63,77759.74,0.0,0.89812,8e-05,10.57204]
[1777179001529,37.63,77759.74,0.0,0.89812,8e-05,10.57204]
[1777179001585,37.63,77759.81,0.0,0.89811,8e-05,10.5727]
[1777179002533,37.63,77759.81,0.0,0.89811,8e-05,10.5727]
[1777179002772,37.63,77759.81,0.0,0.89811,8e-05,10.5727]
[1777179004758,37.63,77759.91,0.0,0.89812,8e-05,10.57236]
[1777179004769,37.63,77759.91,0.0,0.89812,8e-05,10.57236]
[1777179009085,37.64,77758.65,0.0,0.898,8e-05,10.5814]
[1777179009289,37.64,77758.65,0.0,0.898,8e-05,10.5814]
[1777179009295,37.64,77756.3,0.0,0.8978,8e-05,10.5956]
[1777179010213,37.64,77756.3,0.0,0.8978,8e-05,10.5956]
[1777179010279,37.64,77756.3,0.0,0.8978,8e-05,10.5956]
[1777179013634,37.64,77757.55,0.0,0.89789,8e-05,10.58963]
[1777179013785,37.64,77757.55,0.0,0.89789,8e-05,10.58963]
[1777179013857,37.64,77760.81,0.0,0.89814,8e-05,10.57087]
[1777179014524,37.64,77760.81,0.0,0.89814,8e-05,10.57087]
[1777179014770,37.64,77760.81,0.0,0.89814,8e-05,10.57087]
[1777179019637,37.65,77757.1,0.0,0.89781,8e-05,10.59542]
[1777179019776,37.65,77757.1,0.0,0.89781,8e-05,10.59542]
[1777179019872,37.65,77756.31,0.0,0.89774,8e-05,10.6007]
[1777179020732,37.65,77756.31,0.0,0.89774,8e-05,10.6007]
[1777179020774,37.65,77756.31,0.0,0.89774,8e-05,10.6007]
[1777179026166,37.66,77745.12,0.0,0.89679,8e-05,10.67025]
[1777179027173,37.66,77736.03,0.0,0.89605,8e-05,10.72495]
[1777179031325,37.66,77734.65,0.0,0.89592,8e-05,10.73444]
[1777179031527,37.66,77734.65,0.0,0.89592,8e-05,10.73444]
[1777179031623,37.66,77733.33,0.0,0.89584,8e-05,10.7382]
[1777179032208,37.66,77729.05,0.0,0.89549,8e-05,10.76389]
[1777179035230,37.67,77723.61,0.0,0.89503,8e-05,10.79715]
[1777179040266,37.67,77726.94,0.0,0.89528,8e-05,10.77924]
[1777179041273,37.67,77723.16,0.0,0.89497,8e-05,10.80196]
[1777179043764,37.67,77720.17,0.0,0.89472,8e-05,10.81998]
[1777179043782,37.67,77720.17,0.0,0.89472,8e-05,10.81998]
[1777179048322,37.68,77716.07,0.0,0.89436,8e-05,10.84599]
[1777179049145,37.68,77716.07,0.0,0.89436,8e-05,10.84599]
[1777179049281,37.68,77716.07,0.0,0.89436,8e-05,10.84599]
[1777179049841,37.68,77716.07,0.0,0.89436,8e-05,10.84599]
[1777179049886,37.68,77716.07,0.0,0.89436,8e-05,10.84626]
[1777179050021,37.68,77716.07,0.0,0.89436,8e-05,10.84626]
[1777179055371,37.68,77722.71,0.0,0.89488,8e-05,10.80859]
[1777179056047,37.68,77722.71,0.0,0.89488,8e-05,10.80859]
[1777179056277,37.68,77722.71,0.0,0.89488,8e-05,10.80859]
[1777179056378,37.68,77725.9,0.0,0.89513,8e-05,10.79007]
[1777179057344,37.68,77725.9,0.0,0.89513,8e-05,10.79007]
[1777179057527,37.68,77725.9,0.0,0.89513,8e-05,10.79007]
[1777179059768,37.68,77726.12,0.0,0.89514,8e-05,10.78951]
[1777179059772,37.68,77726.13,0.0,0.89513,8e-05,10.78982]
[1777179061412,37.69,77733.2,0.0,0.8957,8e-05,10.74882]
[1777179062420,37.69,77742.35,0.0,0.89643,8e-05,10.69532]
[1777179063427,37.69,77742.31,0.0,0.89642,8e-05,10.69608]
[1777179064110,37.69,77742.31,0.0,0.89642,8e-05,10.69608]
[1777179064281,37.69,77742.31,0.0,0.89642,8e-05,10.69608]
[1777179064434,37.69,77742.59,0.0,0.89643,8e-05,10.69495]
[1777179065441,37.69,77751.62,0.0,0.89715,8e-05,10.64234]
[1777179066449,37.69,77754.93,0.0,0.89741,8e-05,10.62349]
[1777179069469,37.7,77760.17,0.0,0.8978,8e-05,10.59463]
[1777179070476,37.7,77764.53,0.0,0.89814,8e-05,10.56973]
[1777179071483,37.7,77768.49,0.0,0.89844,8e-05,10.54723]
[1777179072181,37.7,77768.49,0.0,0.89844,8e-05,10.54723]
[1777179072275,37.7,77768.49,0.0,0.89844,8e-05,10.54723]
[1777179072490,37.7,77769.66,0.0,0.89853,8e-05,10.54111]
[1777179073980,37.7,77769.65,0.0,0.89852,8e-05,10.54191]
[1777179074022,37.7,77769.65,0.0,0.89852,8e-05,10.54191]
[1777179077392,37.71,77772.61,0.0,0.89872,8e-05,10.5268]
[1777179077520,37.71,77772.61,0.0,0.89872,8e-05,10.5268]
[1777179079939,37.71,77773.2,0.0,0.89875,8e-05,10.52488]
[1777179080030,37.71,77772.15,0.0,0.89865,8e-05,10.53179]
[1777179080546,37.71,77778.63,0.0,0.89916,8e-05,10.49466]
[1777179082056,37.71,77779.49,0.0,0.89922,8e-05,10.49017]
[1777179082271,37.71,77779.49,0.0,0.89922,8e-05,10.49017]
[1777179084561,37.72,77782.05,0.0,0.8994,8e-05,10.47631]
[1777179084771,37.72,77782.05,0.0,0.8994,8e-05,10.47631]
[1777179084870,37.72,77781.95,0.0,0.89939,8e-05,10.47747]
[1777179087594,37.72,77777.81,0.0,0.89904,8e-05,10.50335]
[1777179089119,37.72,77776.9,0.0,0.89896,8e-05,10.50919]
[1777179089278,37.72,77776.9,0.0,0.89896,8e-05,10.50919]
[1777179094644,37.73,77780.28,0.0,0.89922,8e-05,10.48822]
[1777179096060,37.73,77783.03,0.0,0.89943,8e-05,10.47272]
[1777179096275,37.73,77783.03,0.0,0.89943,8e-05,10.47272]
[1777179096658,37.73,77785.58,0.0,0.89962,8e-05,10.45843]
[1777179098345,37.73,77785.83,0.0,0.89963,8e-05,10.45758]
[1777179098522,37.73,77785.83,0.0,0.89963,8e-05,10.45758]
[1777179102700,37.74,77782.32,0.0,0.89932,8e-05,10.48108]
[1777179103393,37.74,77782.32,0.0,0.89932,8e-05,10.48108]
[1777179103526,37.74,77782.32,0.0,0.89932,8e-05,10.48108]
[1777179103707,37.74,77780.23,0.0,0.89915,8e-05,10.49385]
[1777179104873,37.74,77780.23,0.0,0.89915,8e-05,10.49385]
[1777179105027,37.74,77780.51,0.0,0.89916,8e-05,10.49277]
[1777179109460,37.75,77779.81,0.0,0.89908,8e-05,10.49907]
[1777179109524,37.75,77779.81,0.0,0.89908,8e-05,10.49907]
[1777179109749,37.75,77778.33,0.0,0.89895,8e-05,10.50825]
[1777179111681,37.75,77776.69,0.0,0.89882,8e-05,10.51836]
[1777179111778,37.75,77776.69,0.0,0.89882,8e-05,10.51836]
[1777179116081,37.76,77776.86,0.0,0.8988,8e-05,10.51994]
[1777179116278,37.76,77776.86,0.0,0.8988,8e-05,10.51994]
[1777179121834,37.77,77763.58,0.0,0.8977,8e-05,10.60108]
[1777179122840,37.77,77755.33,0.0,0.89703,8e-05,10.65012]
[1777179123189,37.77,77755.33,0.0,0.89703,8e-05,10.65012]
[1777179123277,37.77,77755.33,0.0,0.89703,8e-05,10.65012]
[1777179123849,37.77,77752.36,0.0,0.89679,8e-05,10.66814]
[1777179125759,37.77,77752.04,0.0,0.89675,8e-05,10.67059]
[1777179125774,37.77,77752.04,0.0,0.89675,8e-05,10.67059]
[1777179130898,37.78,77754.84,0.0,0.89693,8e-05,10.65763]
[1777179132062,37.78,77754.43,0.0,0.89689,8e-05,10.6606]
[1777179132280,37.78,77754.43,0.0,0.89689,8e-05,10.6606]
[1777179132912,37.78,77754.07,0.0,0.89685,8e-05,10.66328]
[1777179134629,37.78,77753.4,0.0,0.89679,8e-05,10.66777]
[1777179134783,37.78,77753.4,0.0,0.89679,8e-05,10.66777]
[1777179136940,37.78,77757.09,0.0,0.89707,8e-05,10.64777]
[1777179139257,37.79,77758.89,0.0,0.8972,8e-05,10.63836]
[1777179139273,37.79,77758.89,0.0,0.8972,8e-05,10.63836]
[1777179141478,37.79,77759.46,0.0,0.89723,8e-05,10.63561]
[1777179141521,37.79,77759.46,0.0,0.89723,8e-05,10.63561]
[1777179141975,37.79,77762.08,0.0,0.89743,8e-05,10.62142]
[1777179143989,37.79,77765.58,0.0,0.89769,8e-05,10.60215]
[1777179144121,37.79,77765.58,0.0,0.89769,8e-05,10.60215]
[1777179144278,37.79,77765.58,0.0,0.89769,8e-05,10.60215]
[1777179144997,37.8,77754.86,0.0,0.89683,8e-05,10.66558]
[1777179146003,37.8,77751.12,0.0,0.89652,8e-05,10.68805]
[1777179147553,37.8,77751.28,0.0,0.89653,8e-05,10.68759]
[1777179147778,37.8,77751.28,0.0,0.89653,8e-05,10.68759]
[1777179149418,37.8,77750.98,0.0,0.89649,8e-05,10.68984]
[1777179149519,37.8,77750.98,0.0,0.89649,8e-05,10.68984]
[1777179149531,37.8,77750.99,0.0,0.89648,8e-05,10.69074]
[1777179153052,37.8,77754.83,0.0,0.89681,8e-05,10.66521]
[1777179156045,37.81,77757.42,0.0,0.897,8e-05,10.65103]
[1777179156276,37.81,77757.42,0.0,0.897,8e-05,10.65103]
[1777179156372,37.81,77764.2,0.0,0.89753,8e-05,10.6124]
[1777179159720,37.81,77763.28,0.0,0.89745,8e-05,10.61838]
[1777179159823,37.81,77775.11,0.0,0.89838,8e-05,10.5498]
[1777179160206,37.81,77823.52,0.0,0.90215,8e-05,10.26857]
[1777179161123,37.81,77833.96,0.0,0.90293,8e-05,10.20968]
[1777179162130,37.82,77831.78,0.0,0.90275,8e-05,10.22312]
[1777179163053,37.82,77831.78,0.0,0.90275,8e-05,10.22312]
[1777179163137,37.82,77830.91,0.0,0.90268,8e-05,10.229]
[1777179164144,37.82,77825.81,0.0,0.90227,8e-05,10.25927]
[1777179165151,37.82,77818.55,0.0,0.90171,8e-05,10.30172]
[1777179166158,37.82,77823.69,0.0,0.9021,8e-05,10.27243]
[1777179167165,37.82,77820.09,0.0,0.90182,8e-05,10.2937]
[1777179172176,37.83,77821.37,0.0,0.90189,8e-05,10.28803]
[1777179172279,37.83,77821.37,0.0,0.90189,8e-05,10.28803]
[1777179174718,37.83,77821.37,0.0,0.90188,8e-05,10.28892]
[1777179174772,37.83,77821.37,0.0,0.90188,8e-05,10.28892]
[1777179174819,37.83,77821.7,0.0,0.90189,8e-05,10.28791]
[1777179178258,37.83,77821.61,0.0,0.90188,8e-05,10.28933]
[1777179178270,37.83,77821.61,0.0,0.90188,8e-05,10.28933]
[1777179184284,37.84,77826.01,0.0,0.90217,8e-05,10.26711]
[1777179185299,37.84,77826.01,0.0,0.90217,8e-05,10.26711]
[1777179185522,37.84,77826.01,0.0,0.90217,8e-05,10.26711]
[1777179185551,37.84,77827.46,0.0,0.90228,8e-05,10.25922]
[1777179188046,37.84,77828.51,0.0,0.90235,8e-05,10.25366]
[1777179188270,37.84,77827.68,0.0,0.90228,8e-05,10.25896]
[1777179190327,37.85,77824.0,0.0,0.90198,8e-05,10.28166]
[1777179191969,37.85,77824.0,0.0,0.90198,8e-05,10.28166]
[1777179192025,37.85,77824.0,0.0,0.90198,8e-05,10.28166]
[1777179192071,37.85,77824.41,0.0,0.902,8e-05,10.2802]
[1777179193348,37.85,77821.08,0.0,0.90174,8e-05,10.29989]
[1777179194376,37.85,77821.08,0.0,0.90174,8e-05,10.29989]
[1777179194528,37.85,77821.08,0.0,0.90174,8e-05,10.29989]
[1777179198383,37.86,77816.01,0.0,0.90132,8e-05,10.33123]
[1777179199646,37.86,77816.01,0.0,0.90132,8e-05,10.33123]
[1777179202910,37.86,77813.78,0.0,0.90113,8e-05,10.34521]
[1777179203033,37.86,77813.78,0.0,0.90113,8e-05,10.34521]
[1777179208452,37.86,77811.69,0.0,0.90094,8e-05,10.35957]
[1777179211309,37.86,77809.51,0.0,0.90077,8e-05,10.37284]
[1777179211524,37.86,77809.51,0.0,0.90077,8e-05,10.37284]
[1777179216509,37.87,77805.79,0.0,0.90049,8e-05,10.39183]
[1777179219481,37.87,77803.86,0.0,0.90033,8e-05,10.40358]
[1777179219524,37.87,77803.86,0.0,0.90033,8e-05,10.40358]
[1777179224565,37.87,77803.85,0.0,0.90031,8e-05,10.40528]
[1777179229600,37.88,77806.89,0.0,0.90053,8e-05,10.38904]
[1777179230450,37.88,77806.89,0.0,0.90053,8e-05,10.38904]
[1777179230532,37.88,77806.89,0.0,0.90053,8e-05,10.38904]
[1777179235642,37.88,77806.75,0.0,0.90049,8e-05,10.39166]
[1777179240681,37.88,77805.85,0.0,0.9004,8e-05,10.39839]
[1777179243420,37.89,77805.46,0.0,0.90036,8e-05,10.40125]
[1777179243532,37.89,77805.46,0.0,0.90036,8e-05,10.40125]
[1777179248737,37.89,77808.9,0.0,0.9006,8e-05,10.38352]
[1777179253772,37.89,77810.69,0.0,0.90072,8e-05,10.37477]
[1777179254778,37.89,77814.33,0.0,0.901,8e-05,10.35405]
[1777179255787,37.89,77814.33,0.0,0.901,8e-05,10.35405]
[1777179256023,37.89,77814.33,0.0,0.901,8e-05,10.35405]
[1777179258807,37.9,77825.35,0.0,0.90183,8e-05,10.29188]
[1777179260124,37.9,77825.35,0.0,0.90183,8e-05,10.29188]
[1777179260274,37.9,77824.5,0.0,0.90176,8e-05,10.29723]
[1777179265373,37.9,77826.05,0.0,0.90185,8e-05,10.29035]
[1777179265528,37.9,77826.05,0.0,0.90185,8e-05,10.29035]
[1777179270891,37.91,77826.71,0.0,0.90187,8e-05,10.28898]
[1777179272612,37.91,77826.86,0.0,0.90191,8e-05,10.2841]
[1777179272776,37.91,77826.86,0.0,0.90191,8e-05,10.2841]
[1777179275926,37.91,77823.32,0.0,0.90162,8e-05,10.30609]
[1777179277940,37.92,77818.9,0.0,0.90127,8e-05,10.33232]
[1777179279160,37.92,77818.9,0.0,0.90127,8e-05,10.33232]
[1777179278948,37.92,77815.76,0.0,0.90102,8e-05,10.35078]
[1777179279276,37.92,77815.76,0.0,0.90102,8e-05,10.35078]
[1777179281826,37.92,77818.38,0.0,0.90121,8e-05,10.33623]
[1777179282030,37.92,77818.38,0.0,0.90121,8e-05,10.33623]
[1777179288012,37.92,77818.01,0.0,0.90116,8e-05,10.34049]
[1777179288744,37.92,77818.01,0.0,0.90116,8e-05,10.34049]
[1777179288771,37.92,77818.01,0.0,0.90116,8e-05,10.34049]
[1777179293078,37.92,77818.77,0.0,0.9012,8e-05,10.33737]
[1777179293276,37.93,77816.33,0.0,0.90101,8e-05,10.3518]
[1777179299088,37.93,77817.94,0.0,0.90111,8e-05,10.34426]
[1777179299761,37.93,77817.94,0.0,0.90111,8e-05,10.34426]
[1777179299773,37.93,77817.94,0.0,0.90111,8e-05,10.34426]
[1777179304613,37.93,77818.26,0.0,0.90111,8e-05,10.34402]
[1777179304774,37.93,77818.26,0.0,0.90111,8e-05,10.34402]
[1777179310166,37.97,77815.85,0.0,0.90074,8e-05,10.37202]
[1777179311173,37.97,77808.46,0.0,0.90016,8e-05,10.41568]
[1777179311736,37.97,77808.46,0.0,0.90016,8e-05,10.41568]
[1777179311777,37.97,77808.46,0.0,0.90016,8e-05,10.41568]
[1777179312182,37.97,77804.89,0.0,0.89987,8e-05,10.43721]
[1777179315483,37.97,77804.83,0.0,0.89985,8e-05,10.43892]
[1777179315519,37.97,77804.83,0.0,0.89985,8e-05,10.43892]
[1777179322255,37.98,77802.76,0.0,0.89963,8e-05,10.4551]
[1777179327704,37.99,77802.06,0.0,0.89955,8e-05,10.46106]
[1777179327772,37.99,77802.06,0.0,0.89955,8e-05,10.46106]
[1777179330321,37.99,77788.97,0.0,0.8985,8e-05,10.53922]
[1777179331323,37.99,77780.77,0.0,0.89788,8e-05,10.58313]
[1777179332220,37.99,77780.77,0.0,0.89788,8e-05,10.58313]
[1777179332276,37.99,77780.77,0.0,0.89788,8e-05,10.58313]
[1777179332331,37.99,77779.45,0.0,0.89776,8e-05,10.59142]
[1777179333947,37.99,77779.45,0.0,0.89776,8e-05,10.59142]
[1777179334039,37.99,77779.45,0.0,0.89776,8e-05,10.59142]
[1777179334138,38.0,77783.93,0.0,0.8981,8e-05,10.56658]
[1777179337628,38.0,77784.7,0.0,0.89814,8e-05,10.5634]
[1777179337777,38.0,77784.7,0.0,0.89814,8e-05,10.5634]
[1777179342401,38.01,77780.98,0.0,0.8978,8e-05,10.58877]
[1777179344813,38.01,77779.31,0.0,0.89766,8e-05,10.59909]
[1777179345036,38.01,77779.31,0.0,0.89766,8e-05,10.59909]
[1777179349028,38.02,77780.41,0.0,0.89771,8e-05,10.59561]
[1777179349126,38.02,77780.65,0.0,0.89772,8e-05,10.59479]
[1777179352687,38.02,77781.15,0.0,0.89775,8e-05,10.59304]
[1777179352778,38.02,77781.15,0.0,0.89775,8e-05,10.59304]
[1777179358512,38.03,77785.32,0.0,0.89802,8e-05,10.57309]
[1777179360094,38.03,77785.32,0.0,0.89802,8e-05,10.57309]
[1777179360274,38.03,77785.32,0.0,0.898,8e-05,10.57435]
[1777179361866,38.03,77785.62,0.0,0.89802,8e-05,10.57261]
[1777179362020,38.03,77785.62,0.0,0.89802,8e-05,10.57261]
[1777179362121,38.04,77786.71,0.0,0.89809,8e-05,10.56756]
[1777179363548,38.04,77795.04,0.0,0.89874,8e-05,10.51988]
[1777179364457,38.04,77795.04,0.0,0.89874,8e-05,10.51988]
[1777179364522,38.04,77795.04,0.0,0.89874,8e-05,10.51988]
[1777179364556,38.04,77800.78,0.0,0.89918,8e-05,10.48734]
[1777179368995,38.04,77801.05,0.0,0.89917,8e-05,10.48812]
[1777179369022,38.04,77801.05,0.0,0.89917,8e-05,10.48812]
[1777179369040,38.05,77800.06,0.0,0.89907,8e-05,10.49539]
[1777179370169,38.05,77800.06,0.0,0.89907,8e-05,10.49539]
[1777179370272,38.05,77800.23,0.0,0.89908,8e-05,10.4944]
[1777179374625,38.06,77794.85,0.0,0.89861,8e-05,10.52931]
[1777179375608,38.06,77794.85,0.0,0.89861,8e-05,10.52931]
[1777179375779,38.06,77794.85,0.0,0.89861,8e-05,10.52931]
[1777179375879,38.06,77793.44,0.0,0.89848,8e-05,10.5389]
[1777179377725,38.06,77793.44,0.0,0.89848,8e-05,10.5389]
[1777179377769,38.06,77793.44,0.0,0.89848,8e-05,10.5389]
[1777179383688,38.07,77793.38,0.0,0.89842,8e-05,10.54414]
[1777179385636,38.07,77793.07,0.0,0.89838,8e-05,10.54663]
[1777179385782,38.07,77793.07,0.0,0.89838,8e-05,10.54663]
[1777179388375,38.08,77791.18,0.0,0.89821,8e-05,10.55967]
[1777179388521,38.08,77791.18,0.0,0.89821,8e-05,10.55967]
[1777179388723,38.08,77790.96,0.0,0.89818,8e-05,10.56162]
[1777179391447,38.08,77787.22,0.0,0.89787,8e-05,10.58467]
[1777179391525,38.08,77787.22,0.0,0.89787,8e-05,10.58467]
[1777179395969,38.09,77782.02,0.0,0.89746,8e-05,10.61294]
[1777179396023,38.09,77782.02,0.0,0.89746,8e-05,10.61294]
[1777179396070,38.09,77781.78,0.0,0.89743,8e-05,10.61551]
[1777179396657,38.09,77781.78,0.0,0.89743,8e-05,10.61551]
[1777179396772,38.09,77781.78,0.0,0.89743,8e-05,10.61551]
[1777179400591,38.09,77778.62,0.0,0.89715,8e-05,10.63552]
[1777179401333,38.1,77774.82,0.0,0.89685,8e-05,10.65814]
[1777179401523,38.1,77774.82,0.0,0.89685,8e-05,10.65814]
[1777179401819,38.1,77774.74,0.0,0.89683,8e-05,10.65913]
[1777179406854,38.1,77772.4,0.0,0.89662,8e-05,10.67506]
[1777179412896,38.11,77770.44,0.0,0.89642,8e-05,10.68942]
[1777179417930,38.11,77770.25,0.0,0.89638,8e-05,10.69246]
[1777179423974,38.12,77774.82,0.0,0.89671,8e-05,10.66808]
[1777179424981,38.12,77781.36,0.0,0.89723,8e-05,10.63047]
[1777179426372,38.12,77780.74,0.0,0.89717,8e-05,10.63453]
[1777179426521,38.12,77780.74,0.0,0.89717,8e-05,10.63453]
[1777179432030,38.13,77780.89,0.0,0.89715,8e-05,10.63606]
[1777179434359,38.13,77780.91,0.0,0.89714,8e-05,10.63649]
[1777179434520,38.13,77780.91,0.0,0.89714,8e-05,10.63649]
[1777179435051,38.13,77781.62,0.0,0.8972,8e-05,10.63264]
[1777179439022,38.13,77781.31,0.0,0.89716,8e-05,10.63527]
[1777179445121,38.13,77784.65,0.0,0.8974,8e-05,10.61774]
[1777179447809,38.13,77787.86,0.0,0.89765,8e-05,10.59971]
[1777179447854,38.13,77787.86,0.0,0.89765,8e-05,10.59971]
[1777179448022,38.13,77787.86,0.0,0.89765,8e-05,10.59971]
[1777179448142,38.14,77787.57,0.0,0.89762,8e-05,10.60171]
[1777179453177,38.14,77786.52,0.0,0.89755,8e-05,10.60493]
[1777179453347,38.14,77786.52,0.0,0.89755,8e-05,10.60493]
[1777179453520,38.14,77786.52,0.0,0.89755,8e-05,10.60493]
[1777179455191,38.14,77794.59,0.0,0.89818,8e-05,10.55882]
[1777179457002,38.14,77794.15,0.0,0.89814,8e-05,10.56176]
[1777179457022,38.14,77794.15,0.0,0.89814,8e-05,10.56176]
[1777179457051,38.14,77794.15,0.0,0.89814,8e-05,10.56176]
[1777179457270,38.14,77794.15,0.0,0.89814,8e-05,10.56176]
[1777179457204,38.14,77792.96,0.0,0.89804,8e-05,10.56904]
[1777179462239,38.15,77793.8,0.0,0.89808,8e-05,10.56583]
[1777179467276,38.15,77796.49,0.0,0.89828,8e-05,10.55153]
[1777179468547,38.15,77795.95,0.0,0.89823,8e-05,10.55493]
[1777179468605,38.15,77795.95,0.0,0.89823,8e-05,10.55493]
[1777179468776,38.15,77795.95,0.0,0.89823,8e-05,10.55493]
[1777179471304,38.15,77795.97,0.0,0.89822,8e-05,10.55561]
[1777179475419,38.15,77796.72,0.0,0.89827,8e-05,10.55234]
[1777179475530,38.15,77796.72,0.0,0.89827,8e-05,10.55234]
[1777179475603,38.15,77796.72,0.0,0.89827,8e-05,10.55234]
[1777179475769,38.15,77796.72,0.0,0.89827,8e-05,10.55234]
[1777179476339,38.15,77796.38,0.0,0.89824,8e-05,10.55458]
[1777179481374,38.16,77796.1,0.0,0.8982,8e-05,10.55752]
[1777179486498,38.16,77796.33,0.0,0.8982,8e-05,10.55723]
[1777179486523,38.16,77796.33,0.0,0.8982,8e-05,10.55723]
[1777179486665,38.16,77796.33,0.0,0.8982,8e-05,10.55723]
[1777179486774,38.16,77796.33,0.0,0.8982,8e-05,10.55723]
[1777179486875,38.16,77797.4,0.0,0.89828,8e-05,10.5513]
[1777179494465,38.17,77796.86,0.0,0.89819,8e-05,10.55855]
[1777179499419,38.17,77796.73,0.0,0.89815,8e-05,10.56095]
[1777179499489,38.17,77796.73,0.0,0.89815,8e-05,10.56095]
[1777179499532,38.17,77796.73,0.0,0.89815,8e-05,10.56095]
[1777179499585,38.18,77796.73,0.0,0.89814,8e-05,10.56204]
[1777179503771,38.18,77796.61,0.0,0.89811,8e-05,10.56435]
[1777179504018,38.18,77796.61,0.0,0.89811,8e-05,10.56435]
[1777179505852,38.18,77795.89,0.0,0.89804,8e-05,10.5696]
[1777179506029,38.18,77795.89,0.0,0.89804,8e-05,10.5696]
[1777179506056,38.19,77796.76,0.0,0.89809,8e-05,10.56564]
[1777179510926,38.19,77796.4,0.0,0.89805,8e-05,10.5688]
[1777179511024,38.19,77796.4,0.0,0.89805,8e-05,10.5688]
[1777179513935,38.19,77794.4,0.0,0.8979,8e-05,10.57805]
[1777179514025,38.19,77794.4,0.0,0.8979,8e-05,10.57805]
[1777179514164,38.19,77794.4,0.0,0.8979,8e-05,10.57805]
[1777179514276,38.19,77794.4,0.0,0.8979,8e-05,10.57805]
[1777179514387,38.19,77794.4,0.0,0.8979,8e-05,10.57805]
[1777179514370,38.19,77791.84,0.0,0.89768,8e-05,10.59389]
[1777179514521,38.19,77791.84,0.0,0.89768,8e-05,10.59389]
[1777179519641,38.2,77787.05,0.0,0.89728,8e-05,10.62399]
[1777179521774,38.2,77785.67,0.0,0.89716,8e-05,10.63244]
[1777179522022,38.2,77785.67,0.0,0.89716,8e-05,10.63244]
[1777179522123,38.2,77785.63,0.0,0.89715,8e-05,10.63354]
[1777179523669,38.2,77791.33,0.0,0.89759,8e-05,10.60097]
[1777179525881,38.21,77794.76,0.0,0.89785,8e-05,10.5816]
[1777179526023,38.21,77794.76,0.0,0.89785,8e-05,10.5816]
[1777179526765,38.21,77795.89,0.0,0.89793,8e-05,10.5761]
[1777179527018,38.21,77795.89,0.0,0.89793,8e-05,10.5761]
[1777179530035,38.21,77797.82,0.0,0.89807,8e-05,10.566]
[1777179530268,38.21,77797.82,0.0,0.89807,8e-05,10.566]
[1777179531008,38.21,77797.7,0.0,0.89804,8e-05,10.56778]
[1777179531032,38.21,77797.7,0.0,0.89804,8e-05,10.56778]
[1777179531110,38.21,77796.83,0.0,0.89797,8e-05,10.57334]
[1777179534690,38.22,77797.35,0.0,0.898,8e-05,10.57088]
[1777179534780,38.22,77797.35,0.0,0.898,8e-05,10.57088]
[1777179540788,38.23,77799.97,0.0,0.89815,8e-05,10.56006]
[1777179541607,38.23,77799.97,0.0,0.89815,8e-05,10.56006]
[1777179541775,38.23,77799.97,0.0,0.89815,8e-05,10.56006]
[1777179541974,38.23,77799.97,0.0,0.89815,8e-05,10.56006]
[1777179542026,38.23,77799.97,0.0,0.89815,8e-05,10.56006]
[1777179542107,38.23,77799.82,0.0,0.89812,8e-05,10.56204]
[1777179548844,38.24,77800.17,0.0,0.89811,8e-05,10.56333]
[1777179550601,38.24,77800.03,0.0,0.89809,8e-05,10.56469]
[1777179550767,38.24,77800.03,0.0,0.89809,8e-05,10.56469]
[1777179550775,38.24,77800.03,0.0,0.89809,8e-05,10.56469]
[1777179551022,38.24,77800.03,0.0,0.89809,8e-05,10.56469]
[1777179551121,38.24,77800.03,0.0,0.89807,8e-05,10.56578]
[1777179556900,38.25,77798.44,0.0,0.89791,8e-05,10.57766]
[1777179560374,38.25,77796.66,0.0,0.89776,8e-05,10.589]
[1777179560425,38.25,77796.37,0.0,0.89772,8e-05,10.59171]
[1777179560528,38.25,77796.37,0.0,0.89772,8e-05,10.59171]
[1777179560790,38.25,77796.37,0.0,0.89772,8e-05,10.59171]
[1777179561025,38.25,77796.37,0.0,0.89772,8e-05,10.59171]
[1777179566971,38.26,77796.07,0.0,0.89766,8e-05,10.59646]
[1777179569386,38.26,77796.34,0.0,0.89767,8e-05,10.5954]
[1777179569437,38.26,77796.05,0.0,0.89764,8e-05,10.59808]
[1777179569529,38.26,77796.05,0.0,0.89764,8e-05,10.59808]
[1777179569607,38.26,77796.05,0.0,0.89764,8e-05,10.59808]
[1777179569773,38.26,77796.05,0.0,0.89764,8e-05,10.59808]
[1777179573120,38.26,77795.67,0.0,0.89763,8e-05,10.59682]
[1777179573282,38.26,77795.67,0.0,0.89763,8e-05,10.59682]
[1777179573299,38.26,77795.68,0.0,0.89762,8e-05,10.59776]
[1777179578042,38.27,77796.29,0.0,0.89765,8e-05,10.59573]
[1777179578280,38.27,77796.29,0.0,0.89765,8e-05,10.59573]
[1777179584090,38.28,77795.67,0.0,0.89754,8e-05,10.6033]
[1777179586258,38.28,77796.88,0.0,0.89763,8e-05,10.5968]
[1777179586277,38.28,77796.88,0.0,0.89763,8e-05,10.5968]
[1777179586354,38.28,77796.39,0.0,0.89759,8e-05,10.60014]
[1777179586501,38.28,77796.39,0.0,0.89759,8e-05,10.60014]
[1777179586530,38.28,77796.39,0.0,0.89759,8e-05,10.60014]
[1777179592145,38.29,77796.48,0.0,0.89755,8e-05,10.60262]
[1777179596350,38.29,77795.43,0.0,0.89745,8e-05,10.61019]
[1777179596380,38.29,77795.24,0.0,0.89743,8e-05,10.61177]
[1777179596528,38.29,77795.24,0.0,0.89743,8e-05,10.61177]
[1777179596637,38.29,77795.24,0.0,0.89743,8e-05,10.61177]
[1777179596775,38.29,77795.24,0.0,0.89743,8e-05,10.61177]
[1777179597181,38.29,77795.19,0.0,0.89742,8e-05,10.61255]
[1777179602216,38.3,77792.13,0.0,0.89715,8e-05,10.63264]
[1777179603030,38.3,77792.13,0.0,0.89715,8e-05,10.63264]
[1777179603279,38.3,77792.13,0.0,0.89715,8e-05,10.63264]
[1777179603369,38.3,77792.13,0.0,0.89715,8e-05,10.63264]
[1777179603373,38.3,77791.62,0.0,0.8971,8e-05,10.63604]
[1777179603526,38.3,77791.62,0.0,0.8971,8e-05,10.63604]
[1777179609265,38.3,77793.04,0.0,0.89718,8e-05,10.63045]
[1777179609560,38.3,77793.04,0.0,0.89718,8e-05,10.63045]
[1777179609775,38.3,77793.04,0.0,0.89718,8e-05,10.63045]
[1777179610003,38.3,77793.04,0.0,0.89718,8e-05,10.63045]
[1777179610024,38.3,77793.04,0.0,0.89718,8e-05,10.63045]
[1777179610272,38.31,77793.39,0.0,0.8972,8e-05,10.62887]
[1777179615308,38.31,77793.12,0.0,0.89715,8e-05,10.63265]
[1777179620342,38.32,77793.22,0.0,0.89713,8e-05,10.63432]
[1777179622826,38.32,77793.22,0.0,0.89713,8e-05,10.63432]
[1777179623031,38.32,77793.22,0.0,0.89713,8e-05,10.63432]
[1777179623239,38.32,77793.22,0.0,0.89713,8e-05,10.63432]
[1777179623273,38.32,77793.22,0.0,0.89713,8e-05,10.63432]
[1777179623364,38.32,77793.4,0.0,0.89712,8e-05,10.63464]
[1777179628399,38.32,77793.38,0.0,0.89709,8e-05,10.63707]
[1777179631531,38.33,77793.21,0.0,0.89709,8e-05,10.63497]
[1777179631665,38.33,77793.21,0.0,0.89709,8e-05,10.63497]
[1777179631772,38.33,77793.21,0.0,0.89709,8e-05,10.63497]
[1777179632427,38.33,77793.11,0.0,0.89708,8e-05,10.63601]
[1777179635424,38.33,77789.86,0.0,0.89681,8e-05,10.65569]
[1777179635472,38.33,77789.86,0.0,0.89681,8e-05,10.65569]
[1777179635522,38.33,77789.86,0.0,0.89681,8e-05,10.65569]
[1777179635523,38.33,77791.43,0.0,0.89693,8e-05,10.64704]
[1777179639476,38.34,77785.25,0.0,0.89642,8e-05,10.68453]
[1777179641231,38.34,77782.02,0.0,0.89615,8e-05,10.70387]
[1777179641274,38.34,77782.02,0.0,0.89615,8e-05,10.70387]
[1777179641492,38.34,77782.02,0.0,0.89615,8e-05,10.70387]
[1777179641528,38.34,77782.02,0.0,0.89615,8e-05,10.70387]
[1777179641523,38.34,77779.74,0.0,0.89597,8e-05,10.71767]
[1777179643504,38.34,77774.68,0.0,0.89555,8e-05,10.74814]
[1777179644578,38.34,77771.88,0.0,0.89532,8e-05,10.7649]
[1777179644749,38.34,77771.88,0.0,0.89532,8e-05,10.7649]
[1777179644779,38.34,77771.88,0.0,0.89532,8e-05,10.7649]
[1777179645518,38.34,77772.04,0.0,0.89532,8e-05,10.76446]
[1777179648539,38.35,77768.47,0.0,0.89502,8e-05,10.7866]
[1777179650174,38.35,77768.47,0.0,0.89502,8e-05,10.7866]
[1777179650277,38.35,77768.47,0.0,0.89502,8e-05,10.7866]
[1777179650545,38.35,77768.47,0.0,0.89502,8e-05,10.7866]
[1777179650378,38.35,77766.24,0.0,0.89483,8e-05,10.80042]
[1777179650780,38.35,77766.24,0.0,0.89483,8e-05,10.80042]
[1777179656595,38.35,77764.59,0.0,0.89467,8e-05,10.81233]
[1777179659894,38.36,77765.86,0.0,0.89476,8e-05,10.80534]
[1777179660029,38.36,77765.86,0.0,0.89476,8e-05,10.80534]
[1777179660305,38.36,77765.86,0.0,0.89476,8e-05,10.80534]
[1777179660526,38.36,77765.86,0.0,0.89476,8e-05,10.80534]
[1777179660324,38.36,77764.96,0.0,0.89468,8e-05,10.8117]
[1777179665658,38.36,77765.41,0.0,0.89469,8e-05,10.81092]
[1777179670868,38.37,77764.03,0.0,0.89456,8e-05,10.82033]
[1777179671025,38.37,77764.03,0.0,0.89456,8e-05,10.82033]
[1777179671505,38.37,77764.03,0.0,0.89456,8e-05,10.82033]
[1777179671527,38.37,77764.03,0.0,0.89456,8e-05,10.82033]
[1777179671077,38.37,77764.07,0.0,0.89456,8e-05,10.82043]
[1777179676735,38.37,77763.93,0.0,0.89452,8e-05,10.82323]
[1777179681770,38.37,77764.03,0.0,0.89451,8e-05,10.82425]
[1777179683500,38.37,77764.03,0.0,0.89451,8e-05,10.82425]
[1777179683528,38.37,77764.03,0.0,0.89451,8e-05,10.82425]
[1777179683923,38.37,77764.03,0.0,0.89451,8e-05,10.82425]
[1777179684030,38.37,77764.03,0.0,0.89451,8e-05,10.82425]
[1777179684126,38.38,77763.2,0.0,0.89443,8e-05,10.8297]
[1777179689825,38.38,77765.42,0.0,0.89458,8e-05,10.81865]
[1777179690674,38.38,77765.42,0.0,0.89458,8e-05,10.81865]
[1777179690775,38.38,77765.42,0.0,0.89458,8e-05,10.81865]
[1777179690833,38.38,77769.93,0.0,0.89494,8e-05,10.7928]
[1777179691784,38.38,77769.93,0.0,0.89494,8e-05,10.7928]
[1777179697387,38.39,77767.36,0.0,0.89475,8e-05,10.80496]
[1777179697525,38.39,77767.36,0.0,0.89475,8e-05,10.80496]
[1777179699489,38.39,77765.01,0.0,0.89455,8e-05,10.81923]
[1777179699523,38.39,77765.01,0.0,0.89455,8e-05,10.81923]
[1777179699545,38.39,77764.89,0.0,0.89453,8e-05,10.82053]
[1777179700725,38.39,77761.99,0.0,0.8943,8e-05,10.83737]
[1777179700781,38.39,77761.99,0.0,0.8943,8e-05,10.83737]
[1777179705166,38.39,77761.99,0.0,0.89429,8e-05,10.83847]
[1777179705278,38.39,77761.99,0.0,0.89429,8e-05,10.83847]
[1777179705375,38.39,77757.69,0.0,0.89393,8e-05,10.86396]
[1777179705928,38.39,77757.69,0.0,0.89393,8e-05,10.86396]
[1777179706022,38.39,77757.69,0.0,0.89393,8e-05,10.86396]
[1777179711461,38.39,77755.98,0.0,0.89378,8e-05,10.87479]
[1777179711520,38.39,77755.98,0.0,0.89378,8e-05,10.87479]
[1777179711510,38.39,77756.23,0.0,0.8938,8e-05,10.87377]
[1777179712087,38.39,77756.23,0.0,0.8938,8e-05,10.87377]
[1777179712276,38.39,77756.23,0.0,0.8938,8e-05,10.87377]
[1777179712300,38.4,77755.78,0.0,0.89376,8e-05,10.87661]
[1777179718025,38.4,77756.2,0.0,0.89378,8e-05,10.87526]
[1777179720600,38.4,77755.95,0.0,0.89375,8e-05,10.87694]
[1777179720771,38.4,77755.95,0.0,0.89375,8e-05,10.87694]
[1777179721507,38.4,77755.95,0.0,0.89375,8e-05,10.87694]
[1777179721526,38.4,77755.95,0.0,0.89375,8e-05,10.87694]
[1777179721522,38.4,77756.79,0.0,0.89381,8e-05,10.87272]
[1777179727578,38.4,77758.14,0.0,0.89391,8e-05,10.86579]
[1777179727609,38.4,77758.14,0.0,0.8939,8e-05,10.86626]
[1777179727772,38.4,77758.14,0.0,0.8939,8e-05,10.86626]
[1777179728238,38.4,77758.14,0.0,0.8939,8e-05,10.86626]
[1777179728277,38.4,77758.14,0.0,0.8939,8e-05,10.86626]
[1777179728339,38.4,77758.99,0.0,0.89397,8e-05,10.86156]
[1777179733241,38.41,77760.91,0.0,0.89411,8e-05,10.85115]
[1777179733275,38.41,77760.91,0.0,0.89411,8e-05,10.85115]
[1777179733615,38.41,77760.91,0.0,0.89411,8e-05,10.85115]
[1777179733772,38.41,77762.21,0.0,0.89421,8e-05,10.84411]
[1777179734137,38.41,77764.24,0.0,0.89437,8e-05,10.83233]
[1777179735144,38.41,77767.32,0.0,0.89462,8e-05,10.81473]
[1777179739733,38.41,77766.85,0.0,0.89456,8e-05,10.81868]
[1777179739778,38.41,77766.85,0.0,0.89456,8e-05,10.81868]
[1777179744530,38.41,77767.94,0.0,0.89463,8e-05,10.81361]
[1777179745142,38.41,77766.51,0.0,0.89451,8e-05,10.82254]
[1777179745277,38.41,77766.51,0.0,0.89451,8e-05,10.82254]
[1777179754276,38.42,77765.42,0.0,0.89442,8e-05,10.8273]
[1777179755175,38.42,77765.42,0.0,0.89442,8e-05,10.8273]
[1777179755278,38.42,77765.42,0.0,0.89442,8e-05,10.8273]
[1777179760319,38.43,77765.22,0.0,0.89438,8e-05,10.83019]
[1777179766361,38.43,77765.13,0.0,0.89435,8e-05,10.83225]
[1777179771395,38.43,77765.05,0.0,0.89434,8e-05,10.83343]
[1777179776431,38.43,77764.78,0.0,0.8943,8e-05,10.83569]
[1777179778526,38.43,77764.67,0.0,0.89429,8e-05,10.83646]
[1777179778787,38.43,77764.06,0.0,0.89424,8e-05,10.84013]
[1777179783596,38.43,77764.56,0.0,0.89428,8e-05,10.83748]
[1777179783777,38.43,77764.56,0.0,0.89428,8e-05,10.83748]
[1777179787523,38.44,77764.78,0.0,0.89429,8e-05,10.83696]
[1777179787779,38.44,77765.26,0.0,0.89432,8e-05,10.8343]
[1777179793551,38.44,77765.18,0.0,0.89431,8e-05,10.83551]
[1777179794724,38.44,77764.05,0.0,0.89422,8e-05,10.84219]
[1777179794781,38.44,77764.05,0.0,0.89422,8e-05,10.84219]
[1777179798134,38.44,77763.5,0.0,0.89417,8e-05,10.84571]
[1777179798272,38.44,77763.5,0.0,0.89417,8e-05,10.84571]
[1777179802277,38.44,77760.78,0.0,0.89393,8e-05,10.8625]
[1777179802524,38.44,77760.78,0.0,0.89393,8e-05,10.8625]
[1777179802614,38.44,77759.59,0.0,0.89384,8e-05,10.86965]
[1777179803657,38.44,77759.59,0.0,0.89384,8e-05,10.86965]
[1777179803770,38.44,77758.98,0.0,0.89378,8e-05,10.87342]
[1777179806643,38.44,77754.88,0.0,0.89344,8e-05,10.8979]
[1777179809761,38.45,77754.24,0.0,0.89338,8e-05,10.90249]
[1777179809771,38.45,77754.24,0.0,0.89338,8e-05,10.90249]
[1777179812684,38.45,77749.8,0.0,0.89305,8e-05,10.92436]
[1777179817022,38.45,77748.29,0.0,0.89292,8e-05,10.93373]
[1777179819474,38.45,77748.31,0.0,0.89292,8e-05,10.93405]
[1777179820036,38.45,77748.31,0.0,0.89292,8e-05,10.93405]
[1777179820282,38.45,77748.31,0.0,0.89292,8e-05,10.93405]
[1777179824318,38.45,77751.74,0.0,0.89319,8e-05,10.91449]
[1777179824527,38.45,77751.74,0.0,0.89319,8e-05,10.91449]
[1777179824546,38.45,77753.06,0.0,0.89329,8e-05,10.90719]
[1777179827224,38.45,77752.85,0.0,0.89327,8e-05,10.90842]
[1777179827273,38.45,77752.85,0.0,0.89327,8e-05,10.90842]
[1777179832825,38.45,77753.0,0.0,0.89327,8e-05,10.90911]
[1777179837152,38.45,77753.0,0.0,0.89327,8e-05,10.90911]
[1777179837271,38.45,77753.0,0.0,0.89327,8e-05,10.90911]
[1777179840957,38.46,77747.54,0.0,0.8928,8e-05,10.94248]
[1777179841023,38.46,77747.54,0.0,0.8928,8e-05,10.94248]
[1777179841058,38.46,77747.28,0.0,0.89277,8e-05,10.94446]
[1777179848812,38.46,77747.33,0.0,0.89275,8e-05,10.94604]
[1777179849025,38.46,77747.33,0.0,0.89275,8e-05,10.94604]
[1777179855487,38.47,77745.03,0.0,0.89251,8e-05,10.96359]
[1777179858479,38.47,77743.54,0.0,0.89238,8e-05,10.9728]
[1777179858523,38.47,77743.54,0.0,0.89238,8e-05,10.9728]
[1777179858581,38.48,77743.37,0.0,0.89236,8e-05,10.9744]
[1777179864044,38.48,77743.44,0.0,0.89234,8e-05,10.97613]
[1777179870086,38.49,77743.18,0.0,0.89229,8e-05,10.97964]
[1777179875121,38.49,77743.0,0.0,0.8923,8e-05,10.97699]
[1777179880155,38.49,77742.23,0.0,0.89223,8e-05,10.98224]
[1777179883177,38.49,77751.07,0.0,0.89294,8e-05,10.93131]
[1777179888212,38.49,77750.63,0.0,0.89289,8e-05,10.93498]
[1777179893246,38.5,77750.63,0.0,0.89287,8e-05,10.9361]
[1777179898282,38.5,77750.6,0.0,0.89285,8e-05,10.93741]
[1777179903333,38.5,77751.42,0.0,0.8929,8e-05,10.93379]
[1777179908368,38.5,77751.3,0.0,0.89288,8e-05,10.93562]
[1777179913405,38.51,77751.28,0.0,0.89286,8e-05,10.93687]
[1777179918440,38.51,77751.6,0.0,0.89287,8e-05,10.93638]
[1777179923474,38.51,77751.59,0.0,0.89285,8e-05,10.93756]
[1777179928511,38.51,77751.23,0.0,0.89281,8e-05,10.94076]
[1777179933546,38.52,77751.61,0.0,0.89286,8e-05,10.93515]
[1777179938580,38.52,77751.17,0.0,0.89281,8e-05,10.93882]
[1777179945630,38.52,77751.65,0.0,0.89283,8e-05,10.93756]
[1777179951671,38.53,77751.42,0.0,0.89279,8e-05,10.94021]
[1777179957714,38.53,77751.38,0.0,0.89277,8e-05,10.94173]
[1777179962750,38.53,77751.29,0.0,0.89275,8e-05,10.94331]
[1777179967784,38.53,77751.63,0.0,0.89276,8e-05,10.94239]
[1777179973826,38.54,77751.6,0.0,0.89274,8e-05,10.94382]
[1777179979867,38.54,77751.81,0.0,0.89274,8e-05,10.94385]
[1777179984903,38.54,77751.22,0.0,0.89268,8e-05,10.94833]
[1777179985910,38.54,77756.18,0.0,0.89308,8e-05,10.91975]
[1777179986917,38.54,77762.97,0.0,0.89362,8e-05,10.88063]
[1777179991952,38.55,77764.14,0.0,0.89373,8e-05,10.87091]
[1777179999001,38.55,77764.04,0.0,0.89369,8e-05,10.87358]
[1777180002022,38.55,77769.73,0.0,0.89414,8e-05,10.84153]
[1777180007057,38.56,77772.64,0.0,0.89435,8e-05,10.82648]
[1777180013099,38.56,77773.75,0.0,0.89441,8e-05,10.82217]
[1777180020147,38.57,77773.74,0.0,0.89437,8e-05,10.82466]
[1777180025183,38.57,77773.93,0.0,0.89437,8e-05,10.82505]
[1777180030218,38.58,77774.03,0.0,0.89436,8e-05,10.82595]
[1777180031225,38.58,77769.79,0.0,0.89401,8e-05,10.85076]
[1777180036260,38.58,77768.81,0.0,0.89392,8e-05,10.85768]
[1777180041295,38.58,77769.32,0.0,0.89394,8e-05,10.85599]
[1777180050358,38.59,77768.98,0.0,0.89388,8e-05,10.8603]
[1777180060427,38.59,77769.72,0.0,0.89394,8e-05,10.85419]
[1777180065463,38.6,77770.37,0.0,0.89398,8e-05,10.85181]
[1777180070498,38.6,77770.63,0.0,0.89398,8e-05,10.85169]
[1777180075533,38.6,77770.41,0.0,0.89394,8e-05,10.85434]
[1777180080568,38.61,77768.94,0.0,0.89381,8e-05,10.86419]
[1777180085603,38.61,77768.34,0.0,0.89375,8e-05,10.86863]
[1777180087617,38.61,77763.13,0.0,0.89332,8e-05,10.89924]
[1777180092733,38.61,77762.63,0.0,0.89327,8e-05,10.90312]
[1777180097769,38.62,77762.61,0.0,0.89325,8e-05,10.9042]
[1777180102804,38.62,77763.43,0.0,0.89332,8e-05,10.89965]
[1777180107839,38.62,77764.63,0.0,0.89341,8e-05,10.89325]
[1777180112874,38.62,77763.98,0.0,0.89338,8e-05,10.89354]
[1777180115894,38.62,77772.17,0.0,0.89402,8e-05,10.84681]
[1777180116902,38.62,77778.53,0.0,0.89453,8e-05,10.81023]
[1777180121721,38.62,77780.05,0.0,0.89464,8e-05,10.80263]
[1777180121772,38.62,77780.05,0.0,0.89464,8e-05,10.80263]
[1777180126972,38.63,77780.0,0.0,0.89461,8e-05,10.80434]
[1777180132008,38.63,77779.99,0.0,0.8946,8e-05,10.80515]
[1777180133550,38.63,77780.25,0.0,0.89462,8e-05,10.80379]
[1777180133771,38.63,77780.25,0.0,0.89462,8e-05,10.80379]
[1777180134022,38.63,77779.93,0.0,0.89459,8e-05,10.80578]
[1777180140065,38.63,77778.28,0.0,0.89444,8e-05,10.81654]
[1777180141072,38.63,77799.56,0.0,0.89613,8e-05,10.69427]
[1777180142079,38.63,77815.17,0.0,0.89735,8e-05,10.60459]
[1777180143086,38.63,77820.88,0.0,0.89779,8e-05,10.57224]
[1777180144724,38.63,77820.88,0.0,0.89779,8e-05,10.57224]
[1777180146760,38.63,77819.87,0.0,0.89771,8e-05,10.57836]
[1777180146783,38.63,77819.87,0.0,0.89771,8e-05,10.57836]
[1777180146798,38.64,77819.78,0.0,0.8977,8e-05,10.57953]
[1777180153155,38.64,77820.41,0.0,0.89774,8e-05,10.57623]
[1777180158615,38.64,77820.57,0.0,0.89775,8e-05,10.57532]
[1777180158773,38.64,77820.57,0.0,0.89775,8e-05,10.57532]
[1777180158871,38.64,77820.57,0.0,0.89775,8e-05,10.57532]
[1777180161557,38.64,77821.3,0.0,0.89781,8e-05,10.57115]
[1777180161770,38.64,77821.3,0.0,0.89781,8e-05,10.57115]
[1777180167254,38.64,77821.14,0.0,0.89779,8e-05,10.57275]
[1777180171544,38.64,77821.82,0.0,0.89784,8e-05,10.56887]
[1777180171623,38.64,77821.82,0.0,0.89784,8e-05,10.56887]
[1777180171778,38.64,77821.82,0.0,0.89784,8e-05,10.56887]
[1777180171837,38.64,77823.77,0.0,0.89803,8e-05,10.55329]
[1777180176317,38.64,77827.86,0.0,0.89834,8e-05,10.5301]
[1777180177324,38.64,77832.24,0.0,0.89868,8e-05,10.50502]
[1777180178331,38.64,77836.73,0.0,0.89903,8e-05,10.47937]
[1777180179338,38.64,77843.0,0.0,0.89951,8e-05,10.44379]
[1777180180344,38.64,77849.33,0.0,0.9,8e-05,10.40776]
[1777180185380,38.64,77838.09,0.0,0.89913,8e-05,10.47201]
[1777180187394,38.64,77835.41,0.0,0.89893,8e-05,10.48721]
[1777180188407,38.64,77835.41,0.0,0.89893,8e-05,10.48721]
[1777180188522,38.64,77835.41,0.0,0.89893,8e-05,10.48721]
[1777180189012,38.64,77835.41,0.0,0.89893,8e-05,10.48721]
[1777180189021,38.64,77835.41,0.0,0.89893,8e-05,10.48721]
[1777180189113,38.64,77835.2,0.0,0.89891,8e-05,10.48828]
[1777180192183,38.64,77832.98,0.0,0.89874,8e-05,10.5008]
[1777180192277,38.64,77832.98,0.0,0.89874,8e-05,10.5008]
[1777180197464,38.64,77828.0,0.0,0.89836,8e-05,10.52871]
[1777180199212,38.64,77827.02,0.0,0.89829,8e-05,10.53441]
[1777180199279,38.64,77827.02,0.0,0.89829,8e-05,10.53441]
[1777180199343,38.64,77827.02,0.0,0.89829,8e-05,10.53441]
[1777180199529,38.64,77827.02,0.0,0.89829,8e-05,10.53441]
[1777180199552,38.64,77825.36,0.0,0.89816,8e-05,10.54399]
[1777180205540,38.64,77825.55,0.0,0.89814,8e-05,10.54489]
[1777180205552,38.64,77825.55,0.0,0.89814,8e-05,10.54489]
[1777180205775,38.64,77825.55,0.0,0.89814,8e-05,10.54489]
[1777180205873,38.64,77825.15,0.0,0.89811,8e-05,10.54766]
[1777180211562,38.65,77825.05,0.0,0.89808,8e-05,10.54925]
[1777180216596,38.65,77824.94,0.0,0.89805,8e-05,10.55155]
[1777180221631,38.65,77823.71,0.0,0.89794,8e-05,10.56023]
[1777180225847,38.66,77822.92,0.0,0.89786,8e-05,10.56563]
[1777180226022,38.66,77822.92,0.0,0.89786,8e-05,10.56563]
[1777180226121,38.66,77822.79,0.0,0.89784,8e-05,10.56712]
[1777180226159,38.66,77822.79,0.0,0.89784,8e-05,10.56712]
[1777180226275,38.66,77822.79,0.0,0.89784,8e-05,10.56712]
[1777180229293,38.66,77823.3,0.0,0.89787,8e-05,10.56495]
[1777180229519,38.66,77823.3,0.0,0.89787,8e-05,10.56495]
[1777180234723,38.66,77823.18,0.0,0.89788,8e-05,10.56236]
[1777180239758,38.66,77823.09,0.0,0.89787,8e-05,10.56341]
[1777180242964,38.66,77824.4,0.0,0.89797,8e-05,10.55625]
[1777180243029,38.66,77824.4,0.0,0.89797,8e-05,10.55625]
[1777180243060,38.66,77824.4,0.0,0.89797,8e-05,10.55636]
[1777180243243,38.66,77824.4,0.0,0.89797,8e-05,10.55636]
[1777180243275,38.66,77824.4,0.0,0.89797,8e-05,10.55636]
[1777180249102,38.67,77823.75,0.0,0.89791,8e-05,10.56063]
[1777180249274,38.67,77823.4,0.0,0.89788,8e-05,10.56274]
[1777180253218,38.67,77823.34,0.0,0.89787,8e-05,10.56351]
[1777180253270,38.67,77823.34,0.0,0.89787,8e-05,10.56351]
[1777180254865,38.67,77823.39,0.0,0.89787,8e-05,10.56344]
[1777180261914,38.67,77822.24,0.0,0.89777,8e-05,10.57075]
[1777180267955,38.67,77822.59,0.0,0.89779,8e-05,10.56932]
[1777180272991,38.67,77822.17,0.0,0.89775,8e-05,10.5722]
[1777180278028,38.67,77822.47,0.0,0.89777,8e-05,10.57098]
[1777180282792,38.67,77822.02,0.0,0.89773,8e-05,10.57384]
[1777180283023,38.67,77822.02,0.0,0.89773,8e-05,10.57384]
[1777180289103,38.67,77821.27,0.0,0.89766,8e-05,10.57887]
[1777180290264,38.67,77821.27,0.0,0.89766,8e-05,10.57887]
[1777180290277,38.67,77821.27,0.0,0.89766,8e-05,10.57887]
[1777180291952,38.68,77820.16,0.0,0.89761,8e-05,10.58094]
[1777180292019,38.68,77820.16,0.0,0.89761,8e-05,10.58094]
[1777180292125,38.68,77818.44,0.0,0.89747,8e-05,10.59086]
[1777180293993,38.68,77818.44,0.0,0.89747,8e-05,10.59086]
[1777180294140,38.68,77832.86,0.0,0.89859,8e-05,10.50865]
[1777180295149,38.68,77842.65,0.0,0.89934,8e-05,10.45307]
[1777180296154,38.68,77840.13,0.0,0.89915,8e-05,10.46755]
[1777180297720,38.68,77837.09,0.0,0.89891,8e-05,10.48498]
[1777180300493,38.68,77834.14,0.0,0.89868,8e-05,10.50231]
[1777180301198,38.68,77840.36,0.0,0.89916,8e-05,10.46685]
[1777180302206,38.68,77845.7,0.0,0.89957,8e-05,10.43649]
[1777180304202,38.68,77846.95,0.0,0.89966,8e-05,10.42946]
[1777180305227,38.68,77852.68,0.0,0.9001,8e-05,10.39704]
[1777180306234,38.68,77860.46,0.0,0.90069,8e-05,10.35299]
[1777180311269,38.68,77860.15,0.0,0.90066,8e-05,10.3556]
[1777180316014,38.68,77860.64,0.0,0.90069,8e-05,10.35336]
[1777180316057,38.68,77890.28,0.0,0.90292,7e-05,10.18603]
[1777180316322,38.68,77966.28,0.0,0.90848,7e-05,9.76203]
[1777180317325,38.68,78023.42,0.0,0.9125,7e-05,9.44869]
[1777180318646,38.68,78023.42,0.0,0.9125,7e-05,9.44869]
[1777180318865,38.68,78023.42,0.0,0.9125,7e-05,9.44869]
[1777180318884,38.69,78029.86,0.0,0.91293,7e-05,9.41457]
[1777180320350,38.71,78032.05,0.0,0.91295,7e-05,9.41273]
[1777180320703,38.71,78032.05,0.0,0.91295,7e-05,9.41273]
[1777180320751,38.73,78042.53,0.0,0.91359,7e-05,9.36269]
[1777180321357,38.73,78063.57,0.0,0.91501,7e-05,9.24963]
[1777180322361,38.73,78057.38,0.0,0.91458,7e-05,9.28401]
[1777180323367,38.73,78041.42,0.0,0.91348,7e-05,9.37166]
[1777180324687,38.73,78041.42,0.0,0.91348,7e-05,9.37166]
[1777180324734,38.73,78041.14,0.0,0.91345,7e-05,9.37394]
[1777180327399,38.74,78036.19,0.0,0.91308,7e-05,9.40307]
[1777180328406,38.74,78033.62,0.0,0.91289,7e-05,9.418]
[1777180329843,38.74,78033.62,0.0,0.91289,7e-05,9.418]
[1777180329902,38.75,78030.25,0.0,0.91264,7e-05,9.43819]
[1777180330554,38.75,78023.49,0.0,0.91217,7e-05,9.47501]
[1777180331428,38.75,78015.64,0.0,0.91162,7e-05,9.51837]
[1777180332803,38.75,78015.64,0.0,0.91162,7e-05,9.51837]
[1777180332878,38.75,78013.66,0.0,0.91147,7e-05,9.52964]
[1777180335456,38.75,78009.7,0.0,0.91118,7e-05,9.55258]
[1777180338477,38.75,78005.95,0.0,0.9109,7e-05,9.57459]
[1777180340491,38.76,78002.9,0.0,0.91067,7e-05,9.59268]
[1777180343240,38.76,78002.26,0.0,0.91062,7e-05,9.59687]
[1777180343512,38.76,77993.65,0.0,0.90999,7e-05,9.64545]
[1777180344533,38.76,77982.75,0.0,0.90921,7e-05,9.70601]
[1777180345538,38.77,77981.08,0.0,0.90909,7e-05,9.71603]
[1777180346545,38.77,77997.44,0.0,0.91023,7e-05,9.62686]
[1777180347552,38.77,77994.96,0.0,0.91005,7e-05,9.64141]
[1777180349129,38.77,77994.96,0.0,0.91005,7e-05,9.64141]
[1777180350405,38.77,77995.99,0.0,0.9101,7e-05,9.63726]
[1777180350573,38.77,77990.69,0.0,0.90972,7e-05,9.66697]
[1777180352587,38.78,77976.68,0.0,0.90875,7e-05,9.74078]
[1777180354135,38.78,77976.68,0.0,0.90875,7e-05,9.74078]
[1777180354182,38.78,77975.35,0.0,0.90864,7e-05,9.74897]
[1777180360310,38.78,77978.56,0.0,0.90884,7e-05,9.73325]
[1777180360529,38.78,77978.56,0.0,0.90884,7e-05,9.73325]
[1777180360643,38.78,77989.65,0.0,0.90963,7e-05,9.67263]
[1777180361650,38.78,77992.95,0.0,0.90985,7e-05,9.65502]
[1777180365678,38.79,77989.61,0.0,0.90959,7e-05,9.67553]
[1777180369706,38.79,77995.01,0.0,0.90994,7e-05,9.64794]
[1777180371457,38.8,77997.98,0.0,0.91015,7e-05,9.63219]
[1777180371720,38.8,78019.91,0.0,0.91167,7e-05,9.5128]
[1777180372727,38.8,78029.69,0.0,0.91234,7e-05,9.46029]
[1777180373733,38.8,78024.45,0.0,0.91197,7e-05,9.48968]
[1777180375200,38.8,78024.45,0.0,0.91197,7e-05,9.48968]
[1777180375277,38.8,78023.51,0.0,0.91188,7e-05,9.49641]
[1777180381300,38.81,78022.54,0.0,0.91178,7e-05,9.50485]
[1777180381790,38.82,78022.35,0.0,0.91174,7e-05,9.50745]
[1777180382796,38.82,78026.51,0.0,0.91202,7e-05,9.48556]
[1777180385298,38.82,78027.47,0.0,0.91208,7e-05,9.48111]
[1777180385526,38.82,78026.85,0.0,0.91203,7e-05,9.48529]
[1777180385818,38.82,78021.4,0.0,0.91164,7e-05,9.51579]
[1777180387833,38.83,78016.02,0.0,0.91124,7e-05,9.5467]
[1777180391861,38.83,78019.9,0.0,0.91148,7e-05,9.52841]
[1777180392868,38.83,78028.77,0.0,0.91209,7e-05,9.4808]
[1777180393875,38.84,78035.49,0.0,0.91254,7e-05,9.44501]
[1777180394882,38.84,78042.19,0.0,0.91299,7e-05,9.40945]
[1777180396076,38.84,78042.19,0.0,0.91299,7e-05,9.40945]
[1777180396092,38.84,78054.25,0.0,0.9138,7e-05,9.34503]
[1777180396896,38.84,78070.2,0.0,0.91487,7e-05,9.25993]
[1777180397903,38.84,78073.52,0.0,0.91509,7e-05,9.24308]
[1777180398910,38.85,78083.91,0.0,0.91577,7e-05,9.18845]
[1777180399775,38.85,78083.91,0.0,0.91577,7e-05,9.18845]
[1777180399917,38.85,78094.88,0.0,0.91649,7e-05,9.13092]
[1777180400924,38.85,78101.41,0.0,0.91691,7e-05,9.09671]
[1777180401931,38.85,78109.07,0.0,0.91741,7e-05,9.05665]
[1777180402938,38.85,78120.58,0.0,0.91815,7e-05,8.99628]
[1777180404114,38.85,78120.58,0.0,0.91815,7e-05,8.99628]
[1777180404206,38.86,78127.12,0.0,0.91856,7e-05,8.96345]
[1777180406970,38.87,78127.01,0.0,0.91851,7e-05,8.96722]
[1777180407931,38.87,78127.01,0.0,0.91851,7e-05,8.96722]
[1777180407976,38.87,78122.99,0.0,0.91825,7e-05,8.98852]
[1777180408984,38.87,78121.39,0.0,0.91812,7e-05,8.99898]
[1777180412006,38.9,78118.03,0.0,0.9178,7e-05,9.02362]
[1777180412911,38.9,78118.03,0.0,0.9178,7e-05,9.02362]
[1777180413012,38.9,78106.71,0.0,0.91706,7e-05,9.08381]
[1777180414019,38.94,78094.96,0.0,0.91604,7e-05,9.16628]
[1777180415026,38.94,78087.38,0.0,0.91552,7e-05,9.2078]
[1777180416033,38.97,78077.27,0.0,0.9147,7e-05,9.27387]
[1777180416556,38.97,78077.27,0.0,0.9147,7e-05,9.27387]
[1777180417320,38.97,78077.27,0.0,0.9147,7e-05,9.27387]
[1777180417357,39.0,78085.56,0.0,0.91512,7e-05,9.24023]
[1777180418048,39.02,78091.23,0.0,0.91536,7e-05,9.22121]
[1777180420726,39.07,78092.41,0.0,0.91516,7e-05,9.23795]
[1777180422076,39.12,78092.03,0.0,0.91486,7e-05,9.26223]
[1777180427111,39.24,78093.22,0.0,0.91431,7e-05,9.30749]
[1777180429380,39.27,78093.91,0.0,0.91423,7e-05,9.31369]
[1777180429125,39.27,78105.12,0.0,0.91498,7e-05,9.25397]
[1777180430132,39.29,78122.72,0.0,0.91602,7e-05,9.1711]
[1777180431139,39.29,78120.36,0.0,0.91585,7e-05,9.18453]
[1777180432705,39.29,78121.01,0.0,0.91588,7e-05,9.18199]
[1777180433154,39.3,78121.86,0.0,0.91593,7e-05,9.17839]
[1777180433825,39.3,78121.86,0.0,0.91593,7e-05,9.17839]
[1777180434160,39.3,78131.21,0.0,0.91653,7e-05,9.12985]
[1777180435166,39.3,78146.25,0.0,0.9175,7e-05,9.05156]
[1777180436174,39.3,78154.63,0.0,0.91803,6e-05,9.00864]
[1777180437259,39.3,78154.63,0.0,0.91803,6e-05,9.00864]
[1777180437291,39.31,78152.63,0.0,0.91789,6e-05,9.02031]
[1777180439195,39.31,78146.6,0.0,0.91747,7e-05,9.05429]
[1777180440202,39.31,78142.92,0.0,0.91722,7e-05,9.07502]
[1777180445237,39.33,78133.49,0.0,0.91652,7e-05,9.13141]
[1777180446244,39.33,78127.1,0.0,0.91608,7e-05,9.16641]
[1777180447808,39.34,78124.17,0.0,0.91587,7e-05,9.18309]
[1777180448258,39.34,78126.33,0.0,0.91601,7e-05,9.17249]
[1777180449266,39.34,78131.76,0.0,0.91635,7e-05,9.14463]
[1777180453294,39.36,78122.09,0.0,0.9156,7e-05,9.20538]
[1777180453806,39.36,78122.09,0.0,0.9156,7e-05,9.20538]
[1777180454301,39.36,78109.47,0.0,0.91475,7e-05,9.27294]
[1777180455307,39.38,78103.8,0.0,0.91429,7e-05,9.30966]
[1777180456315,39.38,78098.03,0.0,0.9139,7e-05,9.34097]
[1777180458379,39.38,78097.6,0.0,0.91386,7e-05,9.34382]
[1777180458478,39.38,78097.05,0.0,0.91382,7e-05,9.3473]
[1777180458520,39.38,78097.05,0.0,0.91382,7e-05,9.3473]
[1777180459336,39.38,78097.12,0.0,0.91382,7e-05,9.34747]
[1777180463369,39.39,78100.48,0.0,0.91402,7e-05,9.33177]
[1777180465379,39.39,78103.05,0.0,0.91418,7e-05,9.31854]
[1777180465523,39.39,78105.82,0.0,0.91436,7e-05,9.30428]
[1777180465742,39.39,78105.82,0.0,0.91436,7e-05,9.30428]
[1777180465777,39.39,78105.82,0.0,0.91436,7e-05,9.30428]
[1777180466389,39.39,78101.49,0.0,0.91407,7e-05,9.32792]
[1777180467396,39.39,78097.8,0.0,0.91381,7e-05,9.34815]
[1777180468499,39.4,78097.03,0.0,0.91375,7e-05,9.35279]
[1777180468522,39.4,78097.03,0.0,0.91375,7e-05,9.35279]
[1777180470418,39.4,78127.35,0.0,0.91576,7e-05,9.19244]
[1777180470540,39.4,78127.35,0.0,0.91576,7e-05,9.19244]
[1777180471425,39.4,78148.38,0.0,0.91717,7e-05,9.07825]
[1777180472433,39.4,78149.81,0.0,0.91725,7e-05,9.07143]
[1777180473994,39.4,78149.81,0.0,0.91725,7e-05,9.07143]
[1777180474006,39.4,78146.7,0.0,0.91704,7e-05,9.08847]
[1777180474448,39.4,78142.98,0.0,0.91679,7e-05,9.10871]
[1777180476461,39.41,78138.46,0.0,0.91648,7e-05,9.13378]
[1777180478475,39.41,78134.92,0.0,0.91623,7e-05,9.1536]
[1777180480489,39.41,78145.35,0.0,0.9169,7e-05,9.0998]
[1777180481496,39.41,78152.43,0.0,0.91735,6e-05,9.06326]
[1777180482503,39.41,78167.37,0.0,0.91831,6e-05,8.98572]
[1777180483510,39.42,78170.83,0.0,0.91852,6e-05,8.96848]
[1777180485524,39.42,78161.02,0.0,0.91787,6e-05,9.02145]
[1777180488720,39.42,78159.94,0.0,0.91778,6e-05,9.02864]
[1777180488772,39.42,78159.94,0.0,0.91778,6e-05,9.02864]
[1777180488782,39.43,78159.76,0.0,0.91776,6e-05,9.03034]
[1777180489779,39.43,78159.76,0.0,0.91776,6e-05,9.03034]
[1777180490026,39.43,78159.76,0.0,0.91776,6e-05,9.03034]
[1777180491566,39.43,78164.16,0.0,0.91802,6e-05,9.00961]
[1777180493561,39.43,78162.52,0.0,0.9179,6e-05,9.01897]
[1777180493772,39.43,78162.52,0.0,0.9179,6e-05,9.01897]
[1777180493900,39.43,78162.52,0.0,0.9179,6e-05,9.01897]
[1777180494026,39.43,78162.52,0.0,0.9179,6e-05,9.01897]
[1777180494124,39.44,78161.87,0.0,0.91784,6e-05,9.0239]
[1777180498228,39.44,78160.75,0.0,0.91775,6e-05,9.03127]
[1777180499622,39.44,78155.25,0.0,0.91737,6e-05,9.06228]
[1777180504292,39.45,78158.22,0.0,0.91752,6e-05,9.05016]
[1777180505431,39.45,78158.22,0.0,0.91752,6e-05,9.05016]
[1777180505432,39.45,78163.45,0.0,0.91785,6e-05,9.02354]
[1777180505664,39.45,78168.74,0.0,0.91819,6e-05,8.99589]
[1777180506672,39.46,78179.03,0.0,0.91884,6e-05,8.94302]
[1777180507678,39.46,78182.97,0.0,0.91908,6e-05,8.92339]
[1777180510702,39.46,78190.1,0.0,0.9195,6e-05,8.88909]
[1777180515737,39.48,78192.55,0.0,0.9196,6e-05,8.88117]
[1777180517761,39.48,78185.03,0.0,0.9191,6e-05,8.92216]
[1777180518758,39.5,78171.2,0.0,0.91811,6e-05,9.00314]
[1777180519765,39.5,78160.82,0.0,0.91743,6e-05,9.05816]
[1777180520772,39.5,78160.91,0.0,0.91742,6e-05,9.05837]
[1777180525807,39.51,78162.23,0.0,0.91747,6e-05,9.05487]
[1777180530842,39.52,78160.96,0.0,0.91734,6e-05,9.06493]
[1777180531849,39.52,78166.74,0.0,0.91774,6e-05,9.03109]
[1777180535835,39.53,78165.43,0.0,0.91763,6e-05,9.04008]
[1777180537893,39.53,78159.7,0.0,0.91724,6e-05,9.07211]
[1777180539527,39.53,78158.09,0.0,0.91713,6e-05,9.08119]
[1777180540923,39.54,78165.81,0.0,0.91761,6e-05,9.04205]
[1777180541930,39.55,78171.28,0.0,0.91788,6e-05,9.0204]
[1777180544951,39.57,78167.21,0.0,0.91751,6e-05,9.05022]
[1777180546035,39.57,78167.21,0.0,0.91751,6e-05,9.05022]
[1777180546079,39.57,78159.83,0.0,0.91703,6e-05,9.08946]
[1777180548035,39.57,78157.8,0.0,0.91689,7e-05,9.10069]
[1777180548127,39.58,78152.78,0.0,0.91655,7e-05,9.12758]
[1777180549986,39.58,78129.21,0.0,0.91499,7e-05,9.25261]
[1777180550997,39.59,78122.03,0.0,0.91446,7e-05,9.29564]
[1777180552031,39.59,78122.03,0.0,0.91446,7e-05,9.29564]
[1777180552038,39.61,78119.46,0.0,0.91421,7e-05,9.3157]
[1777180554014,39.61,78115.73,0.0,0.91394,7e-05,9.33657]
[1777180555021,39.63,78110.99,0.0,0.91353,7e-05,9.3698]
[1777180556020,39.63,78110.99,0.0,0.91353,7e-05,9.3698]
[1777180556028,39.63,78106.9,0.0,0.91324,7e-05,9.39226]
[1777180558041,39.63,78100.43,0.0,0.91279,7e-05,9.42804]
[1777180560056,39.63,78094.17,0.0,0.91235,7e-05,9.46264]
[1777180562070,39.64,78100.11,0.0,0.91274,7e-05,9.43225]
[1777180563077,39.64,78107.53,0.0,0.91323,7e-05,9.39347]
[1777180565185,39.64,78107.01,0.0,0.91319,7e-05,9.39687]
[1777180565203,39.64,78107.26,0.0,0.91319,7e-05,9.39625]
[1777180567106,39.65,78102.21,0.0,0.91284,7e-05,9.42418]
[1777180568113,39.65,78097.3,0.0,0.9125,7e-05,9.45097]
[1777180569048,39.65,78097.3,0.0,0.9125,7e-05,9.45097]
[1777180569119,39.65,78097.85,0.0,0.91253,7e-05,9.4487]
[1777180574157,39.65,78099.12,0.0,0.91259,7e-05,9.44441]
[1777180574285,39.65,78099.12,0.0,0.91259,7e-05,9.44441]
[1777180581204,39.67,78107.58,0.0,0.91309,7e-05,9.40479]
[1777180582539,39.67,78107.58,0.0,0.91309,7e-05,9.40479]
[1777180583226,39.67,78108.32,0.0,0.91313,7e-05,9.40182]
[1777180584234,39.67,78103.04,0.0,0.91276,7e-05,9.43054]
[1777180586159,39.67,78099.21,0.0,0.9125,7e-05,9.45153]
[1777180586247,39.67,78090.68,0.0,0.91191,7e-05,9.49754]
[1777180587255,39.67,78085.81,0.0,0.91158,7e-05,9.52404]
[1777180592290,39.68,78085.52,0.0,0.91156,7e-05,9.52373]
[1777180594492,39.68,78085.33,0.0,0.91154,7e-05,9.52525]
[1777180594549,39.68,78089.8,0.0,0.91184,7e-05,9.50194]
[1777180595311,39.68,78096.13,0.0,0.91226,7e-05,9.4688]
[1777180598098,39.69,78095.75,0.0,0.91222,7e-05,9.47169]
[1777180598332,39.69,78095.51,0.0,0.9122,7e-05,9.47339]
[1777180600276,39.69,78095.82,0.0,0.91222,7e-05,9.47217]
[1777180600346,39.69,78095.34,0.0,0.91218,7e-05,9.47514]
[1777180604780,39.69,78094.16,0.0,0.91208,7e-05,9.48309]
[1777180605029,39.69,78094.16,0.0,0.91208,7e-05,9.48309]
[1777180607395,39.7,78087.75,0.0,0.91163,7e-05,9.5184]
[1777180609139,39.7,78086.89,0.0,0.91157,7e-05,9.52334]
[1777180609286,39.7,78086.89,0.0,0.91157,7e-05,9.52334]
[1777180610280,39.7,78084.6,0.0,0.91141,7e-05,9.53591]
[1777180610416,39.7,78083.7,0.0,0.91134,7e-05,9.54122]
[1777180611190,39.7,78083.7,0.0,0.91134,7e-05,9.54122]
[1777180614450,39.7,78074.18,0.0,0.91066,7e-05,9.59405]
[1777180614768,39.7,78074.18,0.0,0.91066,7e-05,9.59405]
[1777180615451,39.7,78079.63,0.0,0.91103,7e-05,9.56535]
[1777180616458,39.71,78083.7,0.0,0.9113,7e-05,9.5441]
[1777180618496,39.71,78083.82,0.0,0.9113,7e-05,9.54397]
[1777180622500,39.71,78074.42,0.0,0.91063,7e-05,9.59657]
[1777180623506,39.71,78069.93,0.0,0.91032,7e-05,9.62102]
[1777180625854,39.71,78068.2,0.0,0.91019,7e-05,9.63104]
[1777180626029,39.71,78068.2,0.0,0.91019,7e-05,9.63104]
[1777180626678,39.72,78068.07,0.0,0.91018,7e-05,9.63211]
[1777180626778,39.72,78068.07,0.0,0.91018,7e-05,9.63211]
[1777180628542,39.72,78068.25,0.0,0.91018,7e-05,9.63187]
[1777180630556,39.72,78100.87,0.0,0.91239,7e-05,9.45862]
[1777180630749,39.72,78100.87,0.0,0.91239,7e-05,9.45862]
[1777180631564,39.72,78132.54,0.0,0.91451,7e-05,9.29126]
[1777180632570,39.72,78130.68,0.0,0.91438,7e-05,9.30149]
[1777180633975,39.72,78130.34,0.0,0.91435,7e-05,9.30355]
[1777180636599,39.72,78137.71,0.0,0.91483,7e-05,9.26581]
[1777180640627,39.73,78133.36,0.0,0.91452,7e-05,9.29045]
[1777180641740,39.73,78133.36,0.0,0.91452,7e-05,9.29045]
[1777180641841,39.73,78160.92,0.0,0.91632,7e-05,9.14624]
[1777180642641,39.73,78178.54,0.0,0.91745,6e-05,9.05496]
[1777180643648,39.73,78182.74,0.0,0.91772,6e-05,9.03375]
[1777180644904,39.73,78182.74,0.0,0.91772,6e-05,9.03375]
[1777180648682,39.74,78177.88,0.0,0.91736,6e-05,9.06281]
[1777180650697,39.74,78168.03,0.0,0.9167,6e-05,9.11561]
[1777180651704,39.75,78163.84,0.0,0.91646,6e-05,9.13384]
[1777180653718,39.75,78159.56,0.0,0.91616,7e-05,9.15745]
[1777180654725,39.75,78149.88,0.0,0.91553,7e-05,9.20858]
[1777180655732,39.75,78145.19,0.0,0.91521,7e-05,9.23356]
[1777180657746,39.75,78140.73,0.0,0.91491,7e-05,9.25763]
[1777180659951,39.75,78139.91,0.0,0.91485,7e-05,9.26224]
[1777180660034,39.75,78139.91,0.0,0.91485,7e-05,9.26224]
[1777180660821,39.75,78139.06,0.0,0.91479,7e-05,9.267]
[1777180661028,39.75,78139.06,0.0,0.91479,7e-05,9.267]
[1777180661128,39.75,78139.34,0.0,0.91481,7e-05,9.26581]
[1777180666809,39.76,78139.24,0.0,0.91478,7e-05,9.26803]
[1777180667816,39.76,78133.41,0.0,0.91439,7e-05,9.29897]
[1777180668823,39.76,78122.35,0.0,0.91366,7e-05,9.3575]
[1777180669830,39.76,78120.1,0.0,0.91351,7e-05,9.36951]
[1777180671845,39.76,78113.46,0.0,0.91305,7e-05,9.40547]
[1777180672852,39.76,78107.11,0.0,0.91262,7e-05,9.43954]
[1777180674866,39.76,78101.31,0.0,0.91222,7e-05,9.47105]
[1777180678189,39.77,78099.43,0.0,0.91208,7e-05,9.48171]
[1777180678278,39.77,78099.43,0.0,0.91208,7e-05,9.48171]
[1777180678893,39.77,78096.05,0.0,0.91185,7e-05,9.50029]
[1777180679021,39.77,78096.05,0.0,0.91185,7e-05,9.50029]
[1777180679125,39.77,78095.5,0.0,0.91181,7e-05,9.50321]
[1777180683216,39.77,78093.59,0.0,0.91167,7e-05,9.51424]
[1777180683275,39.77,78093.59,0.0,0.91167,7e-05,9.51424]
[1777180688966,39.77,78095.68,0.0,0.91179,7e-05,9.50518]
[1777180689973,39.77,78104.35,0.0,0.91237,7e-05,9.45944]
[1777180690980,39.78,78103.64,0.0,0.91232,7e-05,9.46358]
[1777180692994,39.78,78095.8,0.0,0.91178,7e-05,9.50583]
[1777180694178,39.78,78095.8,0.0,0.91178,7e-05,9.50583]
[1777180694278,39.78,78095.8,0.0,0.91178,7e-05,9.50583]
[1777180695218,39.78,78097.47,0.0,0.91189,7e-05,9.49736]
[1777180695272,39.78,78097.47,0.0,0.91189,7e-05,9.49736]
[1777180695310,39.78,78096.62,0.0,0.91183,7e-05,9.50188]
[1777180699048,39.78,78093.19,0.0,0.91159,7e-05,9.52072]
[1777180699277,39.78,78093.19,0.0,0.91159,7e-05,9.52072]
[1777180704071,39.78,78085.82,0.0,0.91108,7e-05,9.56094]
[1777180707092,39.78,78077.13,0.0,0.91048,7e-05,9.60765]
[1777180708099,39.78,78072.99,0.0,0.91019,7e-05,9.63005]
[1777180710113,39.78,78068.42,0.0,0.90987,7e-05,9.65495]
[1777180711120,39.78,78065.04,0.0,0.90967,7e-05,9.66886]
[1777180713134,39.78,78059.17,0.0,0.90926,7e-05,9.70062]
[1777180715048,39.78,78059.17,0.0,0.90926,7e-05,9.70062]
[1777180715212,39.79,78065.3,0.0,0.90968,7e-05,9.66798]
[1777180716169,39.79,78090.86,0.0,0.91143,7e-05,9.53146]
[1777180717174,39.79,78100.38,0.0,0.91207,7e-05,9.48105]
[1777180718184,39.79,78107.13,0.0,0.91253,7e-05,9.44552]
[1777180718785,39.79,78107.13,0.0,0.91253,7e-05,9.44552]
[1777180720198,39.79,78097.77,0.0,0.91189,7e-05,9.49548]
[1777180721205,39.79,78089.52,0.0,0.91133,7e-05,9.53933]
[1777180723218,39.79,78086.2,0.0,0.91111,7e-05,9.55679]
[1777180726382,39.79,78089.34,0.0,0.91132,7e-05,9.54029]
[1777180726536,39.79,78089.34,0.0,0.91132,7e-05,9.54029]
[1777180727347,39.79,78089.48,0.0,0.91133,7e-05,9.53976]
[1777180727527,39.79,78089.48,0.0,0.91133,7e-05,9.53976]
[1777180727600,39.79,78089.54,0.0,0.91133,7e-05,9.53956]
[1777180730268,39.79,78084.41,0.0,0.91098,7e-05,9.56711]
[1777180731275,39.79,78077.9,0.0,0.91053,7e-05,9.60195]
[1777180732281,39.79,78082.04,0.0,0.91081,7e-05,9.57993]
[1777180733506,39.79,78082.04,0.0,0.91081,7e-05,9.57993]
[1777180733536,39.79,78082.04,0.0,0.91081,7e-05,9.57993]
[1777180739332,39.79,78084.97,0.0,0.91101,7e-05,9.56472]
[1777180743866,39.79,78085.31,0.0,0.91103,7e-05,9.56313]
[1777180744025,39.79,78085.31,0.0,0.91103,7e-05,9.56313]
[1777180745285,39.79,78086.13,0.0,0.91108,7e-05,9.55885]
[1777180745521,39.79,78086.13,0.0,0.91108,7e-05,9.55885]
[1777180745622,39.79,78085.46,0.0,0.91104,7e-05,9.56254]
[1777180749944,39.79,78083.18,0.0,0.91088,7e-05,9.57494]
[1777180750033,39.79,78083.18,0.0,0.91088,7e-05,9.57494]
[1777180755444,39.79,78082.07,0.0,0.9108,7e-05,9.58135]
[1777180759472,39.79,78075.7,0.0,0.91036,7e-05,9.61569]
[1777180763239,39.79,78078.9,0.0,0.91057,7e-05,9.59875]
[1777180763647,39.79,78078.9,0.0,0.91057,7e-05,9.59875]
[1777180764524,39.79,78078.16,0.0,0.91052,7e-05,9.60288]
[1777180764625,39.79,78078.45,0.0,0.91054,7e-05,9.6015]
[1777180764773,39.79,78078.45,0.0,0.91054,7e-05,9.6015]
[1777180770550,39.8,78073.62,0.0,0.91018,7e-05,9.62959]
[1777180771467,39.8,78073.62,0.0,0.91018,7e-05,9.62959]
[1777180771565,39.8,78115.04,0.0,0.91302,7e-05,9.40505]
[1777180772565,39.8,78151.51,0.0,0.91542,7e-05,9.21443]
[1777180773572,39.8,78161.1,0.0,0.91604,7e-05,9.16464]
[1777180774579,39.81,78161.43,0.0,0.91605,7e-05,9.16368]
[1777180775084,39.81,78161.43,0.0,0.91605,7e-05,9.16368]
[1777180780622,39.82,78163.13,0.0,0.91611,7e-05,9.15933]
[1777180785656,39.82,78160.22,0.0,0.91587,7e-05,9.17824]
[1777180789176,39.83,78158.72,0.0,0.91575,7e-05,9.1882]
[1777180789282,39.83,78158.72,0.0,0.91575,7e-05,9.1882]
[1777180791832,39.83,78158.68,0.0,0.91573,7e-05,9.1898]
[1777180792027,39.83,78158.68,0.0,0.91573,7e-05,9.1898]
[1777180792705,39.84,78158.72,0.0,0.91572,7e-05,9.19098]
[1777180794226,39.84,78159.46,0.0,0.91576,7e-05,9.1878]
[1777180794278,39.84,78159.46,0.0,0.91576,7e-05,9.1878]
[1777180799755,39.84,78156.46,0.0,0.91554,7e-05,9.20558]
[1777180801769,39.84,78144.75,0.0,0.91476,7e-05,9.26758]
[1777180802776,39.84,78138.51,0.0,0.91434,7e-05,9.30059]
[1777180803783,39.85,78134.55,0.0,0.91408,7e-05,9.3216]
[1777180804790,39.85,78129.59,0.0,0.91374,7e-05,9.34818]
[1777180806804,39.85,78125.27,0.0,0.91344,7e-05,9.37207]
[1777180808712,39.85,78124.67,0.0,0.9134,7e-05,9.37563]
[1777180808781,39.85,78124.67,0.0,0.9134,7e-05,9.37563]
[1777180809867,39.85,78125.05,0.0,0.91342,7e-05,9.37401]
[1777180810028,39.85,78125.05,0.0,0.91342,7e-05,9.37401]
[1777180810034,39.85,78124.84,0.0,0.9134,7e-05,9.3755]
[1777180813854,39.86,78130.35,0.0,0.91375,7e-05,9.34797]
[1777180814861,39.86,78147.73,0.0,0.91489,7e-05,9.25708]
[1777180815867,39.86,78160.92,0.0,0.91575,7e-05,9.18863]
[1777180816876,39.86,78161.79,0.0,0.9158,7e-05,9.18474]
[1777180820278,39.86,78164.21,0.0,0.91594,7e-05,9.17324]
[1777180822279,39.86,78166.67,0.0,0.91609,7e-05,9.16139]
[1777180824932,39.87,78171.12,0.0,0.91635,6e-05,9.14032]
[1777180827602,39.87,78170.23,0.0,0.91629,6e-05,9.14551]
[1777180829282,39.87,78169.42,0.0,0.91622,6e-05,9.15081]
[1777180832033,39.88,78167.12,0.0,0.91605,7e-05,9.16442]
[1777180832282,39.88,78167.12,0.0,0.91605,7e-05,9.16442]
[1777180832373,39.88,78167.01,0.0,0.91607,7e-05,9.16121]
[1777180834445,39.88,78168.47,0.0,0.91616,6e-05,9.15412]
[1777180834525,39.88,78168.47,0.0,0.91616,6e-05,9.15412]
[1777180841055,39.89,78170.04,0.0,0.91621,6e-05,9.1504]
[1777180845051,39.89,78171.43,0.0,0.91628,6e-05,9.145]
[1777180845280,39.89,78171.43,0.0,0.91628,6e-05,9.145]
[1777180845894,39.9,78171.8,0.0,0.91629,6e-05,9.1437]
[1777180846032,39.9,78171.8,0.0,0.91629,6e-05,9.1437]
[1777180846089,39.9,78172.31,0.0,0.91632,6e-05,9.14167]
[1777180852783,39.9,78171.82,0.0,0.91625,6e-05,9.14693]
[1777180853022,39.91,78172.03,0.0,0.91625,6e-05,9.14771]
[1777180858175,39.92,78169.55,0.0,0.91601,6e-05,9.16709]
[1777180859261,39.92,78169.55,0.0,0.91601,6e-05,9.16709]
[1777180859277,39.92,78169.55,0.0,0.91601,6e-05,9.16709]
[1777180860135,39.93,78168.44,0.0,0.91592,7e-05,9.17393]
[1777180860282,39.93,78168.44,0.0,0.91592,7e-05,9.17393]
[1777180860376,39.93,78167.81,0.0,0.91587,7e-05,9.17826]
[1777180866231,39.94,78167.47,0.0,0.91577,7e-05,9.18629]
[1777180867237,39.94,78162.37,0.0,0.91542,7e-05,9.21392]
[1777180868309,39.94,78162.37,0.0,0.91542,7e-05,9.21392]
[1777180868530,39.94,78162.37,0.0,0.91542,7e-05,9.21392]
[1777180874287,39.96,78158.38,0.0,0.91509,7e-05,9.24045]
[1777180878719,39.96,78157.16,0.0,0.91498,7e-05,9.24922]
[1777180878781,39.96,78157.16,0.0,0.91498,7e-05,9.24922]
[1777180880626,39.97,78157.12,0.0,0.91496,7e-05,9.25101]
[1777180880776,39.97,78157.12,0.0,0.91496,7e-05,9.25101]
[1777180880856,39.97,78157.4,0.0,0.91496,7e-05,9.25112]
[1777180884552,39.97,78159.89,0.0,0.9151,7e-05,9.23968]
[1777180884778,39.97,78159.89,0.0,0.9151,7e-05,9.23968]
[1777180890399,39.99,78161.84,0.0,0.91517,7e-05,9.23478]
[1777180892078,40.01,78162.21,0.0,0.91513,7e-05,9.2364]
[1777180892283,40.01,78162.21,0.0,0.91513,7e-05,9.2364]
[1777180892415,40.02,78161.57,0.0,0.91499,7e-05,9.24741]
[1777180897449,40.07,78160.97,0.0,0.91472,7e-05,9.26939]
[1777180898274,40.07,78160.97,0.0,0.91472,7e-05,9.26939]
[1777180898525,40.07,78160.97,0.0,0.91472,7e-05,9.26939]
[1777180902485,40.08,78147.28,0.0,0.91377,7e-05,9.34506]
[1777180903492,40.08,78139.77,0.0,0.91326,7e-05,9.3852]
[1777180904499,40.08,78135.48,0.0,0.91297,7e-05,9.40841]
[1777180905506,40.08,78128.76,0.0,0.91251,7e-05,9.44436]
[1777180906513,40.08,78124.39,0.0,0.91222,7e-05,9.46795]
[1777180908531,40.09,78122.61,0.0,0.91208,7e-05,9.47837]
[1777180909328,40.09,78122.61,0.0,0.91208,7e-05,9.47837]
[1777180909526,40.09,78122.61,0.0,0.91208,7e-05,9.47837]
[1777180912559,40.09,78133.18,0.0,0.91277,7e-05,9.42462]
[1777180914166,40.09,78135.9,0.0,0.91294,7e-05,9.41083]
[1777180914279,40.09,78135.9,0.0,0.91294,7e-05,9.41083]
[1777180915350,40.09,78136.79,0.0,0.91299,7e-05,9.40672]
[1777180915528,40.09,78136.79,0.0,0.91299,7e-05,9.40672]
[1777180915579,40.1,78136.58,0.0,0.91297,7e-05,9.40898]
[1777180920615,40.1,78135.97,0.0,0.91289,7e-05,9.41504]
[1777180923636,40.11,78130.36,0.0,0.9125,7e-05,9.44613]
[1777180924190,40.11,78130.36,0.0,0.9125,7e-05,9.44613]
[1777180924280,40.11,78130.36,0.0,0.9125,7e-05,9.44613]
[1777180926661,40.11,78126.51,0.0,0.91222,7e-05,9.46787]
[1777180928109,40.11,78124.72,0.0,0.91209,7e-05,9.47776]
[1777180928274,40.11,78124.72,0.0,0.91209,7e-05,9.47776]
[1777180928950,40.11,78122.03,0.0,0.91191,7e-05,9.49238]
[1777180929028,40.11,78122.03,0.0,0.91191,7e-05,9.49238]
[1777180929682,40.11,78119.93,0.0,0.91176,7e-05,9.50387]
[1777180932908,40.12,78119.08,0.0,0.91169,7e-05,9.50917]
[1777180933024,40.12,78116.67,0.0,0.91153,7e-05,9.52227]
[1777180938135,40.12,78114.18,0.0,0.91134,7e-05,9.53727]
[1777180938275,40.12,78114.18,0.0,0.91134,7e-05,9.53727]
[1777180938744,40.12,78113.79,0.0,0.91131,7e-05,9.53969]
[1777180943780,40.13,78114.83,0.0,0.91135,7e-05,9.53596]
[1777180944320,40.13,78114.83,0.0,0.91135,7e-05,9.53596]
[1777180944525,40.13,78114.83,0.0,0.91135,7e-05,9.53596]
[1777180949822,40.13,78112.7,0.0,0.91118,7e-05,9.54931]
[1777180951626,40.13,78112.1,0.0,0.91114,7e-05,9.55281]
[1777180951775,40.13,78112.1,0.0,0.91114,7e-05,9.55281]
[1777180952552,40.13,78111.84,0.0,0.91115,7e-05,9.55016]
[1777180952778,40.13,78111.84,0.0,0.91115,7e-05,9.55016]
[1777180952843,40.13,78111.87,0.0,0.91115,7e-05,9.55034]
[1777180958884,40.14,78111.91,0.0,0.91113,7e-05,9.55215]
[1777180960743,40.14,78112.09,0.0,0.91114,7e-05,9.55154]
[1777180960772,40.14,78112.09,0.0,0.91114,7e-05,9.55154]
[1777180965934,40.14,78111.59,0.0,0.91108,7e-05,9.55619]
[1777180968097,40.15,78109.22,0.0,0.91091,7e-05,9.56937]
[1777180968274,40.15,78109.22,0.0,0.91091,7e-05,9.56937]
[1777180970973,40.15,78106.63,0.0,0.91073,7e-05,9.58366]
[1777180971025,40.15,78106.1,0.0,0.91069,7e-05,9.58675]
[1777180971977,40.15,78104.79,0.0,0.91059,7e-05,9.59396]
[1777180974987,40.15,78103.21,0.0,0.91048,7e-05,9.60286]
[1777180975023,40.15,78103.21,0.0,0.91048,7e-05,9.60286]
[1777180981037,40.15,78100.63,0.0,0.91029,7e-05,9.61802]
[1777180981275,40.15,78100.63,0.0,0.91029,7e-05,9.61802]
[1777180981295,40.15,78100.65,0.0,0.91028,7e-05,9.61815]
[1777180984568,40.15,78100.79,0.0,0.91029,7e-05,9.61788]
[1777180984771,40.15,78100.79,0.0,0.91029,7e-05,9.61788]
[1777180988090,40.16,78096.52,0.0,0.90998,7e-05,9.64166]
[1777180989713,40.16,78096.52,0.0,0.90998,7e-05,9.64166]
[1777180989771,40.16,78096.52,0.0,0.90998,7e-05,9.64166]
[1777180990025,40.16,78096.39,0.0,0.90997,7e-05,9.64273]
[1777180990275,40.16,78096.39,0.0,0.90997,7e-05,9.64273]
[1777180990305,40.16,78094.99,0.0,0.90987,7e-05,9.65015]
[1777180996600,40.16,78091.74,0.0,0.90964,7e-05,9.6683]
[1777180996773,40.16,78091.74,0.0,0.90964,7e-05,9.6683]
[1777180999535,40.16,78089.84,0.0,0.9095,7e-05,9.67881]
[1777180999774,40.16,78089.84,0.0,0.9095,7e-05,9.67881]
[1777180999846,40.16,78089.36,0.0,0.90947,7e-05,9.68163]
[1777181003589,40.16,78088.6,0.0,0.90941,7e-05,9.68594]
[1777181003779,40.16,78088.6,0.0,0.90941,7e-05,9.68594]
[1777181006217,40.16,78083.55,0.0,0.90906,7e-05,9.71328]
[1777181008483,40.16,78083.63,0.0,0.90906,7e-05,9.71299]
[1777181008585,40.16,78078.95,0.0,0.90874,7e-05,9.73802]
[1777181010245,40.17,78074.66,0.0,0.90844,7e-05,9.76153]
[1777181011274,40.17,78074.66,0.0,0.90844,7e-05,9.76153]
[1777181011528,40.17,78074.66,0.0,0.90844,7e-05,9.76153]
[1777181011536,40.17,78074.33,0.0,0.90844,7e-05,9.75922]
[1777181017293,40.17,78074.31,0.0,0.90842,7e-05,9.76077]
[1777181022329,40.17,78078.3,0.0,0.90869,7e-05,9.74039]
[1777181023336,40.17,78083.78,0.0,0.90906,7e-05,9.71146]
[1777181024342,40.17,78090.14,0.0,0.9095,7e-05,9.67783]
[1777181029379,40.18,78089.33,0.0,0.90942,7e-05,9.68345]
[1777181033406,40.18,78093.9,0.0,0.90972,7e-05,9.66032]
[1777181034413,40.18,78097.55,0.0,0.90997,7e-05,9.64129]
[1777181040456,40.18,78100.44,0.0,0.91014,7e-05,9.62801]
[1777181041190,40.18,78100.44,0.0,0.91014,7e-05,9.62801]
[1777181041275,40.18,78100.44,0.0,0.91014,7e-05,9.62801]
[1777181046497,40.19,78092.91,0.0,0.9096,7e-05,9.66995]
[1777181047508,40.19,78087.77,0.0,0.90925,7e-05,9.69753]
[1777181048174,40.19,78087.77,0.0,0.90925,7e-05,9.69753]
[1777181048280,40.19,78087.77,0.0,0.90925,7e-05,9.69753]
[1777181048515,40.19,78085.15,0.0,0.90906,7e-05,9.7117]
[1777181052545,40.19,78078.5,0.0,0.90859,7e-05,9.74799]
[1777181053275,40.19,78078.5,0.0,0.90859,7e-05,9.74799]
[1777181053821,40.19,78078.5,0.0,0.90859,7e-05,9.74799]
[1777181054031,40.19,78078.5,0.0,0.90859,7e-05,9.74799]
[1777181053845,40.19,78077.16,0.0,0.9085,7e-05,9.75553]
[1777181059594,40.2,78075.49,0.0,0.90837,7e-05,9.76534]
[1777181063181,40.2,78073.65,0.0,0.90823,7e-05,9.77568]
[1777181063273,40.2,78073.65,0.0,0.90823,7e-05,9.77568]
[1777181068657,40.2,78072.75,0.0,0.90816,7e-05,9.78139]
[1777181070671,40.2,78066.9,0.0,0.90775,7e-05,9.81282]
[1777181071541,40.2,78066.9,0.0,0.90775,7e-05,9.81282]
[1777181071775,40.2,78066.9,0.0,0.90775,7e-05,9.81282]
[1777181071862,40.2,78064.1,0.0,0.90759,7e-05,9.82354]
[1777181072685,40.2,78071.13,0.0,0.90808,7e-05,9.78605]
[1777181073130,40.2,78071.13,0.0,0.90808,7e-05,9.78605]
[1777181073273,40.2,78071.13,0.0,0.90808,7e-05,9.78605]
[1777181075705,40.2,78075.07,0.0,0.90835,7e-05,9.76536]
[1777181078376,40.2,78073.42,0.0,0.90823,7e-05,9.77443]
[1777181078527,40.2,78073.42,0.0,0.90823,7e-05,9.77443]
[1777181078727,40.2,78073.07,0.0,0.9082,7e-05,9.77643]
[1777181079248,40.2,78073.07,0.0,0.9082,7e-05,9.77643]
[1777181079278,40.2,78073.07,0.0,0.9082,7e-05,9.77643]
[1777181084768,40.2,78073.35,0.0,0.90821,7e-05,9.77579]
[1777181086642,40.2,78073.17,0.0,0.9082,7e-05,9.77688]
[1777181086777,40.2,78073.17,0.0,0.9082,7e-05,9.77688]
[1777181086783,40.2,78072.91,0.0,0.90818,7e-05,9.77839]
[1777181087617,40.2,78072.91,0.0,0.90818,7e-05,9.77839]
[1777181087776,40.2,78072.91,0.0,0.90818,7e-05,9.77839]
[1777181092827,40.21,78073.05,0.0,0.90818,7e-05,9.77837]
[1777181097861,40.21,78072.66,0.0,0.90814,7e-05,9.78107]
[1777181099788,40.21,78072.45,0.0,0.90813,7e-05,9.78232]
[1777181100032,40.21,78072.45,0.0,0.90813,7e-05,9.78232]
[1777181100070,40.21,78072.41,0.0,0.90812,7e-05,9.78267]
[1777181101158,40.21,78072.41,0.0,0.90812,7e-05,9.78267]
[1777181101272,40.21,78072.41,0.0,0.90812,7e-05,9.78267]
[1777181106925,40.21,78071.35,0.0,0.90804,7e-05,9.78928]
[1777181111410,40.21,78071.21,0.0,0.90802,7e-05,9.79051]
[1777181111528,40.21,78071.21,0.0,0.90802,7e-05,9.79051]
[1777181111961,40.21,78071.06,0.0,0.90801,7e-05,9.79142]
[1777181112345,40.21,78071.06,0.0,0.90801,7e-05,9.79142]
[1777181112525,40.21,78071.06,0.0,0.90801,7e-05,9.79142]
[1777181119009,40.21,78071.44,0.0,0.90803,7e-05,9.79011]
[1777181120505,40.21,78070.42,0.0,0.90796,7e-05,9.79563]
[1777181120530,40.21,78070.42,0.0,0.90796,7e-05,9.79563]
[1777181121024,40.21,78069.38,0.0,0.90788,7e-05,9.80125]
[1777181121589,40.21,78069.38,0.0,0.90788,7e-05,9.80125]
[1777181121777,40.21,78069.38,0.0,0.90788,7e-05,9.80125]
[1777181125862,40.22,78068.49,0.0,0.90782,7e-05,9.80624]
[1777181126030,40.22,78068.49,0.0,0.90782,7e-05,9.80624]
[1777181126059,40.22,78067.61,0.0,0.90776,7e-05,9.81099]
[1777181127084,40.22,78067.61,0.0,0.90776,7e-05,9.81099]
[1777181127280,40.22,78066.41,0.0,0.90767,7e-05,9.81743]
[1777181130005,40.22,78063.87,0.0,0.9075,7e-05,9.83102]
[1777181130031,40.22,78063.87,0.0,0.9075,7e-05,9.83102]
[1777181130087,40.22,78068.09,0.0,0.90779,7e-05,9.80852]
[1777181131209,40.22,78071.19,0.0,0.90804,7e-05,9.78765]
[1777181131283,40.22,78071.19,0.0,0.90804,7e-05,9.78765]
[1777181137048,40.22,78071.77,0.0,0.90807,7e-05,9.78497]
[1777181137136,40.22,78071.63,0.0,0.90806,7e-05,9.78581]
[1777181137280,40.22,78071.63,0.0,0.90806,7e-05,9.78581]
[1777181138033,40.22,78071.63,0.0,0.90806,7e-05,9.78581]
[1777181138273,40.22,78071.63,0.0,0.90806,7e-05,9.7859]
[1777181146435,40.22,78069.58,0.0,0.90791,7e-05,9.79746]
[1777181146531,40.22,78069.58,0.0,0.90791,7e-05,9.79746]
[1777181146537,40.22,78068.71,0.0,0.90785,7e-05,9.80218]
[1777181147375,40.22,78068.71,0.0,0.90785,7e-05,9.80218]
[1777181147526,40.22,78068.71,0.0,0.90785,7e-05,9.80218]
[1777181153256,40.22,78067.24,0.0,0.90774,7e-05,9.81041]
[1777181153276,40.22,78067.24,0.0,0.90774,7e-05,9.81041]
[1777181153357,40.22,78066.74,0.0,0.90771,7e-05,9.81312]
[1777181159651,40.22,78066.74,0.0,0.90771,7e-05,9.8133]
[1777181159778,40.22,78066.74,0.0,0.90771,7e-05,9.8133]
[1777181163959,40.22,78068.07,0.0,0.9078,7e-05,9.80632]
[1777181164025,40.22,78068.07,0.0,0.9078,7e-05,9.80632]
[1777181164114,40.22,78070.29,0.0,0.90795,7e-05,9.79458]
[1777181164325,40.22,78074.43,0.0,0.90824,7e-05,9.77253]
[1777181165332,40.22,78081.62,0.0,0.90873,7e-05,9.73439]
[1777181166192,40.22,78081.62,0.0,0.90873,7e-05,9.73439]
[1777181166280,40.22,78081.62,0.0,0.90873,7e-05,9.73439]
[1777181167345,40.22,78088.0,0.0,0.90916,7e-05,9.70083]
[1777181169360,40.22,78091.39,0.0,0.90939,7e-05,9.68326]
[1777181171374,40.22,78097.44,0.0,0.9098,7e-05,9.65167]
[1777181172525,40.22,78097.44,0.0,0.9098,7e-05,9.65167]
[1777181172778,40.22,78097.44,0.0,0.9098,7e-05,9.65167]
[1777181172859,40.22,78099.98,0.0,0.90997,7e-05,9.63867]
[1777181173668,40.22,78099.98,0.0,0.90997,7e-05,9.63867]
[1777181173779,40.22,78099.98,0.0,0.90997,7e-05,9.63867]
[1777181178383,40.23,78102.34,0.0,0.91011,7e-05,9.62714]
[1777181178526,40.23,78102.34,0.0,0.91011,7e-05,9.62714]
[1777181178587,40.23,78103.3,0.0,0.91017,7e-05,9.62238]
[1777181179522,40.23,78103.3,0.0,0.91017,7e-05,9.62238]
[1777181179776,40.23,78103.3,0.0,0.91017,7e-05,9.62238]
[1777181182450,40.23,78099.27,0.0,0.90988,7e-05,9.64499]
[1777181183409,40.23,78099.27,0.0,0.90988,7e-05,9.64499]
[1777181183526,40.23,78099.27,0.0,0.90988,7e-05,9.64499]
[1777181184827,40.23,78098.58,0.0,0.90983,7e-05,9.64894]
[1777181185024,40.23,78098.58,0.0,0.90983,7e-05,9.64894]
[1777181185097,40.23,78099.19,0.0,0.90987,7e-05,9.64629]
[1777181190507,40.24,78098.08,0.0,0.90977,7e-05,9.65361]
[1777181191633,40.24,78098.08,0.0,0.90977,7e-05,9.65361]
[1777181191778,40.24,78098.08,0.0,0.90977,7e-05,9.65361]
[1777181191836,40.24,78094.64,0.0,0.90957,7e-05,9.66774]
[1777181197652,40.24,78092.38,0.0,0.9094,7e-05,9.68097]
[1777181197775,40.24,78092.38,0.0,0.9094,7e-05,9.68097]
[1777181197872,40.24,78092.86,0.0,0.90943,7e-05,9.67893]
[1777181199052,40.24,78092.86,0.0,0.90943,7e-05,9.67893]
[1777181199276,40.24,78094.4,0.0,0.90953,7e-05,9.67104]
[1777181203219,40.24,78095.8,0.0,0.90962,7e-05,9.66416]
[1777181203598,40.24,78117.02,0.0,0.91105,7e-05,9.55268]
[1777181204605,40.25,78126.83,0.0,0.9117,7e-05,9.50153]
[1777181205612,40.25,78124.86,0.0,0.91156,7e-05,9.51242]
[1777181206761,40.25,78124.86,0.0,0.91156,7e-05,9.51242]
[1777181206807,40.25,78125.24,0.0,0.91159,7e-05,9.5108]
[1777181212661,40.25,78125.43,0.0,0.91157,7e-05,9.51197]
[1777181215682,40.26,78132.22,0.0,0.91201,7e-05,9.47742]
[1777181217697,40.26,78137.95,0.0,0.91238,7e-05,9.44822]
[1777181218241,40.26,78137.95,0.0,0.91238,7e-05,9.44822]
[1777181218272,40.26,78137.95,0.0,0.91238,7e-05,9.44822]
[1777181218704,40.26,78135.34,0.0,0.9122,7e-05,9.46235]
[1777181219770,40.26,78135.34,0.0,0.9122,7e-05,9.46235]
[1777181220035,40.26,78135.34,0.0,0.9122,7e-05,9.46235]
[1777181221726,40.26,78149.09,0.0,0.9131,7e-05,9.39181]
[1777181222732,40.26,78156.31,0.0,0.91357,7e-05,9.35443]
[1777181223739,40.26,78155.62,0.0,0.91352,7e-05,9.35857]
[1777181225113,40.26,78155.62,0.0,0.91352,7e-05,9.35857]
[1777181225188,40.27,78149.09,0.0,0.91308,7e-05,9.39385]
[1777181225599,40.27,78149.09,0.0,0.91308,7e-05,9.39385]
[1777181227086,40.27,78146.85,0.0,0.91293,7e-05,9.40555]
[1777181227123,40.27,78146.98,0.0,0.91292,7e-05,9.40592]
[1777181227278,40.27,78146.98,0.0,0.91292,7e-05,9.40592]
[1777181231140,40.27,78144.52,0.0,0.91275,7e-05,9.41982]
[1777181231235,40.27,78143.46,0.0,0.91266,7e-05,9.42637]
[1777181231273,40.27,78143.46,0.0,0.91266,7e-05,9.42637]
[1777181231795,40.27,78142.84,0.0,0.91262,7e-05,9.42961]
[1777181233841,40.28,78143.07,0.0,0.91263,7e-05,9.42889]
[1777181234031,40.28,78143.07,0.0,0.91263,7e-05,9.42889]
[1777181240858,40.28,78144.16,0.0,0.91266,7e-05,9.42705]
[1777181242908,40.29,78144.15,0.0,0.91265,7e-05,9.42759]
[1777181243021,40.29,78144.15,0.0,0.91265,7e-05,9.42759]
[1777181243120,40.29,78144.03,0.0,0.91263,7e-05,9.42918]
[1777181244282,40.29,78144.05,0.0,0.91263,7e-05,9.42908]
[1777181244533,40.29,78144.05,0.0,0.91263,7e-05,9.42908]
[1777181245893,40.29,78147.82,0.0,0.91287,7e-05,9.41034]
[1777181246900,40.29,78150.99,0.0,0.91307,7e-05,9.39427]
[1777181247621,40.29,78150.99,0.0,0.91307,7e-05,9.39427]
[1777181247775,40.29,78150.99,0.0,0.91307,7e-05,9.39427]
[1777181247907,40.29,78158.09,0.0,0.91354,7e-05,9.35774]
[1777181248913,40.29,78163.02,0.0,0.91385,7e-05,9.33267]
[1777181249294,40.29,78163.02,0.0,0.91385,7e-05,9.33267]
[1777181249528,40.29,78163.02,0.0,0.91385,7e-05,9.33267]
[1777181255253,40.3,78161.7,0.0,0.91378,7e-05,9.33699]
[1777181255269,40.3,78161.7,0.0,0.91378,7e-05,9.33699]
[1777181255963,40.3,78161.96,0.0,0.91379,7e-05,9.33636]
[1777181257587,40.3,78161.96,0.0,0.91379,7e-05,9.33636]
[1777181257774,40.3,78161.96,0.0,0.91379,7e-05,9.33636]
[1777181260998,40.3,78164.65,0.0,0.91394,7e-05,9.3242]
[1777181266033,40.31,78163.53,0.0,0.91384,7e-05,9.33252]
[1777181266781,40.31,78163.53,0.0,0.91384,7e-05,9.33252]
[1777181267042,40.31,78169.59,0.0,0.91423,7e-05,9.30167]
[1777181268049,40.31,78176.8,0.0,0.91469,7e-05,9.2645]
[1777181268646,40.31,78176.8,0.0,0.91469,7e-05,9.2645]
[1777181268783,40.31,78176.8,0.0,0.91469,7e-05,9.2645]
[1777181274090,40.32,78180.26,0.0,0.91488,7e-05,9.24967]
[1777181275898,40.32,78180.36,0.0,0.91488,7e-05,9.24995]
[1777181276028,40.32,78180.36,0.0,0.91488,7e-05,9.24995]
[1777181276598,40.32,78179.96,0.0,0.91484,7e-05,9.25282]
[1777181276770,40.32,78179.96,0.0,0.91484,7e-05,9.25282]
[1777181277112,40.33,78180.34,0.0,0.91486,7e-05,9.25165]
[1777181282147,40.33,78180.61,0.0,0.91482,7e-05,9.2543]
[1777181285261,40.34,78178.63,0.0,0.91468,7e-05,9.26618]
[1777181285277,40.34,78178.63,0.0,0.91468,7e-05,9.26618]
[1777181285908,40.34,78176.51,0.0,0.91453,7e-05,9.27796]
[1777181286175,40.34,78181.46,0.0,0.91484,7e-05,9.25284]
[1777181289464,40.35,78184.99,0.0,0.91505,6e-05,9.23633]
[1777181295121,40.35,78183.75,0.0,0.91493,6e-05,9.24567]
[1777181295271,40.35,78183.75,0.0,0.91493,6e-05,9.24567]
[1777181295274,40.35,78185.25,0.0,0.91502,6e-05,9.23849]
[1777181298029,40.36,78186.41,0.0,0.91509,6e-05,9.23368]
[1777181298280,40.36,78186.41,0.0,0.91509,6e-05,9.23368]
[1777181302287,40.36,78193.64,0.0,0.91553,6e-05,9.19801]
[1777181303293,40.36,78198.0,0.0,0.91581,6e-05,9.17589]
[1777181303516,40.36,78198.0,0.0,0.91581,6e-05,9.17589]
[1777181306037,40.36,78200.04,0.0,0.91593,6e-05,9.1662]
[1777181306314,40.36,78207.45,0.0,0.9164,6e-05,9.12848]
[1777181308509,40.37,78209.79,0.0,0.91655,6e-05,9.11693]
[1777181309337,40.37,78203.97,0.0,0.91616,6e-05,9.14785]
[1777181310343,40.37,78183.37,0.0,0.91482,7e-05,9.25512]
[1777181311803,40.37,78183.37,0.0,0.91482,7e-05,9.25512]
[1777181311849,40.37,78176.33,0.0,0.91438,7e-05,9.28802]
[1777181313365,40.38,78169.69,0.0,0.91393,7e-05,9.32388]
[1777181316386,40.38,78164.6,0.0,0.91357,7e-05,9.35229]
[1777181321888,40.39,78165.25,0.0,0.91359,7e-05,9.35142]
[1777181322031,40.39,78165.25,0.0,0.91359,7e-05,9.35142]
[1777181322529,40.39,78165.15,0.0,0.91356,7e-05,9.35321]
[1777181322770,40.39,78165.15,0.0,0.91356,7e-05,9.35321]
[1777181322826,40.39,78164.8,0.0,0.91354,7e-05,9.35503]
[1777181326457,40.4,78160.52,0.0,0.91323,7e-05,9.37974]
[1777181327464,40.4,78154.7,0.0,0.91284,7e-05,9.41062]
[1777181329623,40.4,78151.29,0.0,0.91261,7e-05,9.42892]
[1777181329783,40.4,78151.29,0.0,0.91261,7e-05,9.42892]
[1777181331492,40.4,78147.14,0.0,0.91231,7e-05,9.45202]
[1777181334288,40.4,78146.59,0.0,0.91227,7e-05,9.45535]
[1777181334528,40.4,78145.3,0.0,0.91217,7e-05,9.46296]
[1777181336459,40.41,78144.7,0.0,0.91213,7e-05,9.46653]
[1777181336520,40.41,78144.7,0.0,0.91213,7e-05,9.46653]
[1777181336527,40.41,78144.92,0.0,0.91214,7e-05,9.46581]
[1777181342568,40.41,78145.95,0.0,0.91217,7e-05,9.46305]
[1777181347604,40.42,78146.34,0.0,0.91217,7e-05,9.46321]
[1777181352640,40.42,78146.7,0.0,0.91217,7e-05,9.46354]
[1777181354086,40.42,78146.7,0.0,0.91217,7e-05,9.46354]
[1777181354274,40.42,78146.7,0.0,0.91217,7e-05,9.46354]
[1777181357889,40.43,78143.52,0.0,0.91193,7e-05,9.4819]
[1777181358022,40.43,78143.52,0.0,0.91193,7e-05,9.4819]
[1777181358365,40.43,78141.46,0.0,0.91179,7e-05,9.49348]
[1777181364724,40.44,78138.41,0.0,0.91155,7e-05,9.51176]
[1777181367126,40.44,78138.41,0.0,0.91155,7e-05,9.51176]
[1777181367276,40.44,78138.41,0.0,0.91155,7e-05,9.51176]
[1777181367745,40.44,78133.69,0.0,0.91122,7e-05,9.53759]
[1777181369758,40.44,78129.08,0.0,0.91091,7e-05,9.5624]
[1777181372276,40.44,78128.4,0.0,0.91086,7e-05,9.56626]
[1777181372371,40.44,78128.5,0.0,0.91089,7e-05,9.56192]
[1777181372522,40.44,78128.5,0.0,0.91089,7e-05,9.56192]
[1777181375091,40.44,78128.26,0.0,0.91087,7e-05,9.56347]
[1777181375273,40.44,78128.26,0.0,0.91087,7e-05,9.56347]
[1777181381842,40.45,78127.84,0.0,0.91082,7e-05,9.5678]
[1777181383823,40.45,78127.58,0.0,0.9108,7e-05,9.56941]
[1777181384031,40.45,78127.58,0.0,0.9108,7e-05,9.56941]
[1777181387176,40.45,78125.1,0.0,0.91062,7e-05,9.58309]
[1777181387270,40.45,78125.1,0.0,0.91062,7e-05,9.58309]
[1777181387277,40.45,78124.13,0.0,0.91055,7e-05,9.58859]
[1777181388821,40.45,78121.97,0.0,0.91041,7e-05,9.59993]
[1777181389025,40.45,78121.97,0.0,0.91041,7e-05,9.59993]
[1777181394373,40.45,78122.64,0.0,0.91044,7e-05,9.59722]
[1777181394526,40.45,78123.47,0.0,0.9105,7e-05,9.59302]
[1777181394934,40.45,78123.48,0.0,0.91049,7e-05,9.59315]
[1777181396996,40.45,78123.46,0.0,0.91049,7e-05,9.59343]
[1777181397028,40.45,78123.46,0.0,0.91049,7e-05,9.59343]
[1777181401059,40.46,78124.61,0.0,0.91056,7e-05,9.58811]
[1777181401280,40.46,78124.61,0.0,0.91056,7e-05,9.58811]
[1777181401351,40.46,78130.98,0.0,0.91098,7e-05,9.55506]
[1777181401985,40.46,78148.45,0.0,0.91215,7e-05,9.46372]
[1777181402992,40.46,78160.16,0.0,0.91292,7e-05,9.40294]
[1777181404212,40.46,78160.16,0.0,0.91292,7e-05,9.40294]
[1777181404280,40.46,78160.16,0.0,0.91292,7e-05,9.40294]
[1777181404378,40.46,78165.16,0.0,0.91325,7e-05,9.37726]
[1777181406027,40.46,78172.37,0.0,0.91372,7e-05,9.34007]
[1777181410055,40.46,78176.78,0.0,0.91399,7e-05,9.31836]
[1777181412068,40.46,78184.83,0.0,0.91451,7e-05,9.27738]
[1777181413554,40.46,78188.07,0.0,0.91471,6e-05,9.26101]
[1777181413784,40.46,78188.07,0.0,0.91471,6e-05,9.26101]
[1777181417837,40.47,78188.71,0.0,0.91474,6e-05,9.2594]
[1777181418022,40.47,78188.71,0.0,0.91474,6e-05,9.2594]
[1777181419118,40.47,78198.11,0.0,0.91533,6e-05,9.21176]
[1777181420125,40.47,78207.46,0.0,0.91593,6e-05,9.16392]
[1777181421131,40.47,78209.87,0.0,0.91608,6e-05,9.15188]
[1777181421610,40.47,78209.87,0.0,0.91608,6e-05,9.15188]
[1777181421774,40.47,78209.87,0.0,0.91608,6e-05,9.15188]
[1777181427173,40.48,78205.98,0.0,0.91581,6e-05,9.174]
[1777181428180,40.48,78201.83,0.0,0.91554,6e-05,9.19568]
[1777181430069,40.48,78201.03,0.0,0.91548,6e-05,9.20001]
[1777181430273,40.48,78201.03,0.0,0.91548,6e-05,9.20001]
[1777181430299,40.48,78201.88,0.0,0.91553,6e-05,9.19584]
[1777181432209,40.48,78192.8,0.0,0.91497,6e-05,9.23892]
[1777181433799,40.48,78194.75,0.0,0.9151,6e-05,9.22912]
[1777181436237,40.48,78201.35,0.0,0.91551,6e-05,9.19599]
[1777181438079,40.48,78202.25,0.0,0.91557,6e-05,9.19169]
[1777181438273,40.48,78202.25,0.0,0.91557,6e-05,9.19169]
[1777181438336,40.48,78202.34,0.0,0.91557,6e-05,9.19157]
[1777181438973,40.48,78202.34,0.0,0.91557,6e-05,9.19157]
[1777181439028,40.48,78202.34,0.0,0.91557,6e-05,9.19157]
[1777181441273,40.49,78207.56,0.0,0.91589,6e-05,9.1658]
[1777181443286,40.49,78198.12,0.0,0.91528,6e-05,9.21501]
[1777181444294,40.49,78185.18,0.0,0.91443,7e-05,9.28207]
[1777181445300,40.49,78179.34,0.0,0.91405,7e-05,9.31246]
[1777181447314,40.49,78172.49,0.0,0.91359,7e-05,9.34848]
[1777181448321,40.49,78167.64,0.0,0.91327,7e-05,9.37401]
[1777181449330,40.49,78161.01,0.0,0.91283,7e-05,9.40877]
[1777181451344,40.49,78155.33,0.0,0.91245,7e-05,9.43884]
[1777181453810,40.49,78153.79,0.0,0.91234,7e-05,9.4473]
[1777181454025,40.49,78153.79,0.0,0.91234,7e-05,9.4473]
[1777181454153,40.49,78153.79,0.0,0.91234,7e-05,9.4473]
[1777181454274,40.49,78153.79,0.0,0.91234,7e-05,9.4473]
[1777181454365,40.49,78153.93,0.0,0.91235,7e-05,9.44678]
[1777181456384,40.5,78150.01,0.0,0.91208,7e-05,9.46761]
[1777181459101,40.5,78147.6,0.0,0.91192,7e-05,9.48074]
[1777181459279,40.5,78147.6,0.0,0.91192,7e-05,9.48074]
[1777181459452,40.5,78147.6,0.0,0.91192,7e-05,9.48074]
[1777181459405,40.5,78147.21,0.0,0.91189,7e-05,9.48315]
[1777181459525,40.5,78147.21,0.0,0.91189,7e-05,9.48315]
[1777181464658,40.5,78147.67,0.0,0.91189,7e-05,9.4826]
[1777181464778,40.5,78147.67,0.0,0.91189,7e-05,9.4826]
[1777181464889,40.5,78147.67,0.0,0.91189,7e-05,9.4826]
[1777181465027,40.5,78147.67,0.0,0.91189,7e-05,9.4826]
[1777181465447,40.5,78147.24,0.0,0.91186,7e-05,9.48522]
[1777181470482,40.51,78146.68,0.0,0.9118,7e-05,9.48992]
[1777181470833,40.51,78146.68,0.0,0.9118,7e-05,9.48992]
[1777181471022,40.51,78146.68,0.0,0.9118,7e-05,9.48992]
[1777181471302,40.51,78146.68,0.0,0.9118,7e-05,9.48992]
[1777181471490,40.51,78146.27,0.0,0.91177,7e-05,9.4924]
[1777181471526,40.51,78146.27,0.0,0.91177,7e-05,9.4924]
[1777181476946,40.51,78143.43,0.0,0.91156,7e-05,9.50854]
[1777181477028,40.51,78143.43,0.0,0.91156,7e-05,9.50854]
[1777181477147,40.51,78143.43,0.0,0.91156,7e-05,9.50854]
[1777181477275,40.51,78143.43,0.0,0.91156,7e-05,9.50854]
[1777181477363,40.51,78142.82,0.0,0.91151,7e-05,9.51233]
[1777181480810,40.51,78143.95,0.0,0.91158,7e-05,9.50703]
[1777181481560,40.52,78137.41,0.0,0.91114,7e-05,9.54178]
[1777181482567,40.52,78130.61,0.0,0.91068,7e-05,9.57762]
[1777181484467,40.52,78130.61,0.0,0.91068,7e-05,9.57762]
[1777181485588,40.52,78122.78,0.0,0.91015,7e-05,9.61921]
[1777181487602,40.52,78118.33,0.0,0.90984,7e-05,9.6428]
[1777181490622,40.52,78111.47,0.0,0.90937,7e-05,9.6791]
[1777181491629,40.52,78106.56,0.0,0.90907,7e-05,9.70058]
[1777181492637,40.52,78102.7,0.0,0.90881,7e-05,9.72091]
[1777181494651,40.52,78098.73,0.0,0.90854,7e-05,9.74175]
[1777181497281,40.52,78098.45,0.0,0.90852,7e-05,9.74315]
[1777181497370,40.52,78097.64,0.0,0.90847,7e-05,9.74727]
[1777181497521,40.52,78097.64,0.0,0.90847,7e-05,9.74727]
[1777181498594,40.52,78097.98,0.0,0.90849,7e-05,9.74548]
[1777181498775,40.52,78097.98,0.0,0.90849,7e-05,9.74548]
[1777181504720,40.52,78103.61,0.0,0.90888,7e-05,9.71538]
[1777181506493,40.52,78103.61,0.0,0.90888,7e-05,9.71538]
[1777181506528,40.52,78103.61,0.0,0.90888,7e-05,9.71538]
[1777181507019,40.52,78106.85,0.0,0.9091,7e-05,9.69828]
[1777181507275,40.52,78106.85,0.0,0.9091,7e-05,9.69828]
[1777181507276,40.52,78109.31,0.0,0.90927,7e-05,9.68537]
[1777181511748,40.52,78109.88,0.0,0.90931,7e-05,9.68249]
[1777181511758,40.52,78109.88,0.0,0.90931,7e-05,9.68249]
[1777181511779,40.52,78109.88,0.0,0.90931,7e-05,9.68249]
[1777181511859,40.52,78110.6,0.0,0.90936,7e-05,9.67874]
[1777181517811,40.52,78109.97,0.0,0.90931,7e-05,9.68229]
[1777181522012,40.52,78107.9,0.0,0.90917,7e-05,9.69329]
[1777181522028,40.52,78107.9,0.0,0.90917,7e-05,9.69329]
[1777181522068,40.52,78107.9,0.0,0.90917,7e-05,9.69329]
[1777181522278,40.52,78107.9,0.0,0.90917,7e-05,9.69329]
[1777181522370,40.52,78108.05,0.0,0.90918,7e-05,9.69256]
[1777181523853,40.52,78102.41,0.0,0.90879,7e-05,9.72229]
[1777181525231,40.52,78102.41,0.0,0.90879,7e-05,9.72229]
[1777181525281,40.52,78102.41,0.0,0.90879,7e-05,9.72229]
[1777181525284,40.52,78102.41,0.0,0.90879,7e-05,9.72229]
[1777181525528,40.52,78102.41,0.0,0.90879,7e-05,9.72229]
[1777181525371,40.52,78100.76,0.0,0.90868,7e-05,9.73095]
[1777181526875,40.52,78096.65,0.0,0.9084,7e-05,9.75262]
[1777181528475,40.52,78096.65,0.0,0.9084,7e-05,9.75262]
[1777181528522,40.52,78096.65,0.0,0.9084,7e-05,9.75262]
[1777181528522,40.52,78096.74,0.0,0.90841,7e-05,9.75204]
[1777181528774,40.52,78096.74,0.0,0.90841,7e-05,9.75204]
[1777181534388,40.52,78093.88,0.0,0.90821,7e-05,9.76694]
[1777181534430,40.52,78093.88,0.0,0.90821,7e-05,9.76694]
[1777181534525,40.52,78093.88,0.0,0.90821,7e-05,9.76694]
[1777181534490,40.52,78092.8,0.0,0.90814,7e-05,9.77252]
[1777181536945,40.52,78088.99,0.0,0.90788,7e-05,9.79252]
[1777181540024,40.52,78087.19,0.0,0.90776,7e-05,9.80185]
[1777181540038,40.52,78087.19,0.0,0.90776,7e-05,9.80185]
[1777181540283,40.52,78087.19,0.0,0.90776,7e-05,9.80185]
[1777181540348,40.52,78086.27,0.0,0.9077,7e-05,9.8065]
[1777181546008,40.51,78086.3,0.0,0.90771,7e-05,9.8058]
[1777181548137,40.51,78086.07,0.0,0.90769,7e-05,9.80691]
[1777181548187,40.51,78086.07,0.0,0.90769,7e-05,9.80691]
[1777181548276,40.51,78086.07,0.0,0.90769,7e-05,9.80691]
[1777181548371,40.51,78086.03,0.0,0.90769,7e-05,9.80692]
[1777181553058,40.51,78094.9,0.0,0.90834,7e-05,9.75527]
[1777181553629,40.51,78094.9,0.0,0.90834,7e-05,9.75527]
[1777181553772,40.51,78094.9,0.0,0.90834,7e-05,9.75527]
[1777181553937,40.51,78094.9,0.0,0.90834,7e-05,9.75527]
[1777181554023,40.51,78094.9,0.0,0.90834,7e-05,9.75527]
[1777181554065,40.51,78095.5,0.0,0.90838,7e-05,9.75208]
[1777181560107,40.51,78097.8,0.0,0.90854,7e-05,9.73985]
[1777181562606,40.51,78099.27,0.0,0.90864,7e-05,9.73208]
[1777181562775,40.51,78099.27,0.0,0.90864,7e-05,9.73208]
[1777181562844,40.51,78099.27,0.0,0.90864,7e-05,9.73208]
[1777181563026,40.51,78099.27,0.0,0.90864,7e-05,9.73208]
[1777181563128,40.51,78098.81,0.0,0.90861,7e-05,9.73452]
[1777181569170,40.51,78098.34,0.0,0.90858,7e-05,9.73705]
[1777181570176,40.51,78094.54,0.0,0.90832,7e-05,9.75712]
[1777181571456,40.51,78094.54,0.0,0.90832,7e-05,9.75712]
[1777181571526,40.51,78094.54,0.0,0.90832,7e-05,9.75712]
[1777181571558,40.51,78091.79,0.0,0.90813,7e-05,9.77162]
[1777181571844,40.51,78091.79,0.0,0.90813,7e-05,9.77162]
[1777181572025,40.51,78091.79,0.0,0.90813,7e-05,9.77162]
[1777181577225,40.51,78089.82,0.0,0.908,7e-05,9.78171]
[1777181580208,40.51,78089.06,0.0,0.90795,7e-05,9.78558]
[1777181580271,40.51,78089.06,0.0,0.90795,7e-05,9.78558]
[1777181580272,40.51,78089.06,0.0,0.90795,7e-05,9.78558]
[1777181580527,40.51,78089.06,0.0,0.90795,7e-05,9.78558]
[1777181580370,40.51,78089.16,0.0,0.90796,7e-05,9.78489]
[1777181586143,40.51,78086.99,0.0,0.90781,7e-05,9.79605]
[1777181586275,40.51,78086.99,0.0,0.90781,7e-05,9.79605]
[1777181586328,40.51,78086.99,0.0,0.90781,7e-05,9.79605]
[1777181586531,40.51,78086.99,0.0,0.90781,7e-05,9.79605]
[1777181586549,40.51,78083.55,0.0,0.90758,7e-05,9.81408]
[1777181590500,40.51,78082.23,0.0,0.90749,7e-05,9.82073]
[1777181590524,40.51,78082.23,0.0,0.90749,7e-05,9.82073]
[1777181590522,40.51,78078.81,0.0,0.90726,7e-05,9.83873]
[1777181590652,40.51,78078.81,0.0,0.90726,7e-05,9.83873]
[1777181590778,40.51,78078.81,0.0,0.90726,7e-05,9.83873]
[1777181596363,40.51,78076.34,0.0,0.9071,7e-05,9.85083]
[1777181599384,40.5,78079.86,0.0,0.90735,7e-05,9.83159]
[1777181600909,40.5,78081.65,0.0,0.90748,7e-05,9.82193]
[1777181601025,40.5,78081.65,0.0,0.90748,7e-05,9.82193]
[1777181601228,40.5,78081.65,0.0,0.90748,7e-05,9.82193]
[1777181601278,40.5,78081.65,0.0,0.90748,7e-05,9.82193]
[1777181601397,40.5,78084.6,0.0,0.90768,7e-05,9.80616]
[1777181606433,40.5,78079.44,0.0,0.90733,7e-05,9.83285]
[1777181606738,40.5,78079.44,0.0,0.90733,7e-05,9.83285]
[1777181606774,40.5,78079.44,0.0,0.90733,7e-05,9.83285]
[1777181606992,40.5,78079.44,0.0,0.90733,7e-05,9.83285]
[1777181607029,40.5,78079.44,0.0,0.90733,7e-05,9.83285]
[1777181607440,40.5,78077.82,0.0,0.90722,7e-05,9.84129]
[1777181610490,40.5,78075.15,0.0,0.90704,7e-05,9.85513]
[1777181610521,40.5,78075.15,0.0,0.90704,7e-05,9.85513]
[1777181616066,40.5,78072.97,0.0,0.90694,7e-05,9.86106]
[1777181617698,40.5,78077.19,0.0,0.90724,7e-05,9.83826]
[1777181617779,40.5,78077.19,0.0,0.90724,7e-05,9.83826]
[1777181617863,40.5,78077.19,0.0,0.90724,7e-05,9.83826]
[1777181618027,40.5,78077.19,0.0,0.90724,7e-05,9.83826]
[1777181618517,40.5,78077.5,0.0,0.90726,7e-05,9.83644]
[1777181621749,40.5,78078.88,0.0,0.90737,7e-05,9.8286]
[1777181621779,40.5,78078.88,0.0,0.90737,7e-05,9.8286]
[1777181621924,40.5,78078.88,0.0,0.90737,7e-05,9.8286]
[1777181622026,40.5,78078.88,0.0,0.90737,7e-05,9.8286]
[1777181622545,40.5,78081.59,0.0,0.90755,7e-05,9.81408]
[1777181624559,40.49,78085.21,0.0,0.90781,7e-05,9.79466]
[1777181626877,40.49,78086.17,0.0,0.90788,7e-05,9.78938]
[1777181626976,40.49,78086.17,0.0,0.90788,7e-05,9.78938]
[1777181627021,40.49,78086.17,0.0,0.90788,7e-05,9.78938]
[1777181627580,40.49,78085.75,0.0,0.90785,7e-05,9.79151]
[1777181632616,40.49,78088.48,0.0,0.90804,7e-05,9.77664]
[1777181635021,40.49,78089.38,0.0,0.90811,7e-05,9.77173]
[1777181635154,40.49,78089.38,0.0,0.90811,7e-05,9.77173]
[1777181635277,40.49,78089.38,0.0,0.90811,7e-05,9.77173]
[1777181635636,40.49,78089.41,0.0,0.90811,7e-05,9.77151]
[1777181641679,40.49,78090.5,0.0,0.90819,7e-05,9.76544]
[1777181642981,40.49,78090.5,0.0,0.90819,7e-05,9.76544]
[1777181643021,40.49,78090.5,0.0,0.90819,7e-05,9.76544]
[1777181643082,40.49,78090.5,0.0,0.90819,7e-05,9.76544]
[1777181643281,40.49,78090.5,0.0,0.90819,7e-05,9.76544]
[1777181643287,40.49,78091.74,0.0,0.90827,7e-05,9.75885]
[1777181644700,40.49,78088.01,0.0,0.90802,7e-05,9.77852]
[1777181649734,40.49,78088.53,0.0,0.90806,7e-05,9.77554]
[1777181652846,40.49,78091.35,0.0,0.90825,7e-05,9.76055]
[1777181652957,40.49,78091.35,0.0,0.90825,7e-05,9.76055]
[1777181653022,40.49,78091.35,0.0,0.90825,7e-05,9.76055]
[1777181653105,40.49,78095.43,0.0,0.90853,7e-05,9.73898]
[1777181656784,40.49,78098.7,0.0,0.90875,7e-05,9.72187]
[1777181659113,40.49,78099.52,0.0,0.90881,7e-05,9.71758]
[1777181659220,40.49,78099.52,0.0,0.90881,7e-05,9.71758]
[1777181659272,40.49,78099.52,0.0,0.90881,7e-05,9.71758]
[1777181659321,40.49,78103.32,0.0,0.90907,7e-05,9.69759]
[1777181664682,40.49,78105.98,0.0,0.90924,7e-05,9.68391]
[1777181664688,40.49,78105.98,0.0,0.90924,7e-05,9.68391]
[1777181664771,40.49,78106.46,0.0,0.90928,7e-05,9.68148]
[1777181664841,40.49,78106.03,0.0,0.90924,7e-05,9.68384]
[1777181669875,40.49,78105.57,0.0,0.90921,7e-05,9.68667]
[1777181675918,40.49,78105.21,0.0,0.90921,7e-05,9.68464]
[1777181680648,40.49,78105.19,0.0,0.90921,7e-05,9.6849]
[1777181679946,40.5,78101.84,0.0,0.90898,7e-05,9.7027]
[1777181680775,40.5,78101.84,0.0,0.90898,7e-05,9.7027]
[1777181680911,40.5,78101.84,0.0,0.90898,7e-05,9.7027]
[1777181681021,40.5,78101.84,0.0,0.90898,7e-05,9.7027]
[1777181681122,40.5,78102.55,0.0,0.90903,7e-05,9.699]
[1777181686712,40.5,78103.48,0.0,0.90909,7e-05,9.69433]
[1777181686770,40.5,78103.55,0.0,0.90909,7e-05,9.69402]
[1777181686995,40.5,78103.55,0.0,0.90909,7e-05,9.69402]
[1777181687028,40.5,78103.55,0.0,0.90909,7e-05,9.69402]
[1777181687098,40.5,78102.65,0.0,0.90903,7e-05,9.69882]
[1777181694044,40.5,78103.43,0.0,0.90908,7e-05,9.69511]
[1777181697262,40.5,78103.17,0.0,0.90906,7e-05,9.69659]
[1777181697270,40.5,78103.17,0.0,0.90906,7e-05,9.69659]
[1777181697542,40.5,78103.17,0.0,0.90906,7e-05,9.69659]
[1777181697643,40.5,78102.98,0.0,0.90904,7e-05,9.69769]
[1777181697776,40.5,78102.98,0.0,0.90904,7e-05,9.69769]
[1777181703108,40.5,78102.02,0.0,0.90898,7e-05,9.70298]
[1777181706117,40.5,78102.02,0.0,0.90898,7e-05,9.70307]
[1777181706833,40.5,78100.36,0.0,0.90886,7e-05,9.71187]
[1777181707022,40.5,78100.36,0.0,0.90886,7e-05,9.71187]
[1777181707136,40.5,78096.62,0.0,0.90861,7e-05,9.73163]
[1777181712171,40.5,78096.2,0.0,0.90858,7e-05,9.73382]
[1777181713824,40.5,78096.21,0.0,0.90858,7e-05,9.73377]
[1777181714024,40.5,78096.21,0.0,0.90858,7e-05,9.73377]
[1777181718699,40.5,78095.53,0.0,0.90853,7e-05,9.73737]
[1777181718771,40.5,78095.78,0.0,0.90855,7e-05,9.73605]
[1777181719219,40.5,78099.74,0.0,0.90882,7e-05,9.71516]
[1777181720227,40.5,78104.33,0.0,0.90913,7e-05,9.69099]
[1777181721234,40.5,78107.46,0.0,0.90934,7e-05,9.67457]
[1777181723534,40.5,78107.46,0.0,0.90934,7e-05,9.67457]
[1777181723778,40.5,78107.39,0.0,0.90934,7e-05,9.67519]
[1777181730297,40.5,78105.58,0.0,0.90921,7e-05,9.68504]
[1777181735332,40.5,78103.49,0.0,0.9091,7e-05,9.69184]
[1777181736530,40.5,78103.49,0.0,0.9091,7e-05,9.69184]
[1777181740367,40.5,78099.66,0.0,0.90884,7e-05,9.71209]
[1777181749430,40.5,78097.82,0.0,0.90871,7e-05,9.7215]
[1777181751876,40.5,78096.74,0.0,0.90864,7e-05,9.72707]
[1777181752023,40.5,78096.74,0.0,0.90864,7e-05,9.72707]
[1777181757197,40.5,78094.68,0.0,0.90851,7e-05,9.73767]
[1777181757273,40.5,78094.68,0.0,0.90851,7e-05,9.73767]
[1777181757485,40.5,78099.7,0.0,0.90885,7e-05,9.71112]
[1777181760507,40.5,78102.77,0.0,0.90906,7e-05,9.6949]
[1777181764535,40.5,78099.68,0.0,0.90885,7e-05,9.71114]
[1777181765174,40.5,78099.68,0.0,0.90885,7e-05,9.71114]
[1777181765276,40.5,78099.68,0.0,0.90885,7e-05,9.71114]
[1777181765542,40.5,78096.35,0.0,0.90862,7e-05,9.72867]
[1777181770577,40.5,78094.22,0.0,0.90848,7e-05,9.73954]
[1777181771168,40.5,78094.22,0.0,0.90848,7e-05,9.73954]
[1777181771275,40.5,78094.22,0.0,0.90848,7e-05,9.73954]
[1777181774612,40.5,78082.47,0.0,0.90767,7e-05,9.80162]
[1777181775619,40.5,78076.52,0.0,0.90726,7e-05,9.83354]
[1777181776515,40.5,78076.52,0.0,0.90726,7e-05,9.83354]
[1777181776627,40.5,78069.14,0.0,0.90674,7e-05,9.87305]
[1777181778299,40.5,78070.68,0.0,0.90684,7e-05,9.86515]
[1777181778640,40.5,78071.55,0.0,0.9069,7e-05,9.86082]
[1777181779200,40.5,78071.55,0.0,0.9069,7e-05,9.86082]
[1777181779277,40.5,78071.55,0.0,0.9069,7e-05,9.86082]
[1777181781661,40.5,78075.98,0.0,0.90721,7e-05,9.83681]
[1777181782668,40.5,78080.33,0.0,0.90752,7e-05,9.81353]
[1777181783674,40.5,78083.66,0.0,0.90775,7e-05,9.7957]
[1777181785740,40.5,78085.83,0.0,0.9079,7e-05,9.78406]
[1777181785773,40.5,78085.83,0.0,0.9079,7e-05,9.78406]
[1777181790293,40.5,78085.29,0.0,0.90787,7e-05,9.78627]
[1777181790723,40.5,78086.0,0.0,0.90792,7e-05,9.78239]
[1777181792279,40.5,78086.0,0.0,0.90792,7e-05,9.78239]
[1777181792304,40.5,78086.0,0.0,0.90796,7e-05,9.77787]
[1777181793047,40.5,78086.0,0.0,0.90796,7e-05,9.77787]
[1777181793276,40.5,78086.0,0.0,0.90796,7e-05,9.77787]
[1777181798780,40.49,78082.03,0.0,0.9077,7e-05,9.79812]
[1777181799632,40.49,78082.03,0.0,0.9077,7e-05,9.79812]
[1777181799778,40.49,78082.03,0.0,0.9077,7e-05,9.79812]
[1777181800236,40.49,78081.57,0.0,0.90767,7e-05,9.80043]
[1777181800275,40.49,78081.57,0.0,0.90767,7e-05,9.80043]
[1777181800794,40.49,78081.33,0.0,0.90765,7e-05,9.80158]
[1777181802809,40.49,78075.69,0.0,0.90726,7e-05,9.8312]
[1777181806508,40.49,78071.84,0.0,0.907,7e-05,9.85113]
[1777181806528,40.49,78071.84,0.0,0.907,7e-05,9.85113]
[1777181811872,40.49,78070.31,0.0,0.90691,7e-05,9.85809]
[1777181814893,40.49,78066.1,0.0,0.90663,7e-05,9.87988]
[1777181817326,40.49,78063.82,0.0,0.90647,7e-05,9.89178]
[1777181817531,40.49,78063.82,0.0,0.90647,7e-05,9.89178]
[1777181818478,40.49,78064.66,0.0,0.90654,7e-05,9.88683]
[1777181818521,40.49,78064.66,0.0,0.90654,7e-05,9.88683]
[1777181818580,40.49,78063.64,0.0,0.90647,7e-05,9.89201]
[1777181822951,40.48,78058.81,0.0,0.90614,7e-05,9.91665]
[1777181824965,40.48,78066.22,0.0,0.90667,7e-05,9.87665]
[1777181826186,40.48,78066.22,0.0,0.90667,7e-05,9.87665]
[1777181826284,40.48,78066.22,0.0,0.90667,7e-05,9.87665]
[1777181831007,40.48,78072.64,0.0,0.90713,7e-05,9.84128]
[1777181831924,40.48,78072.64,0.0,0.90713,7e-05,9.84128]
[1777181832025,40.48,78072.64,0.0,0.90713,7e-05,9.84128]
[1777181832761,40.48,78072.64,0.0,0.90713,7e-05,9.84128]
[1777181832774,40.48,78072.64,0.0,0.90713,7e-05,9.84128]
[1777181833021,40.48,78072.64,0.0,0.90714,7e-05,9.84094]
[1777181844098,40.47,78069.3,0.0,0.90693,7e-05,9.85676]
[1777181846119,40.47,78069.43,0.0,0.90694,7e-05,9.85591]
[1777181846276,40.47,78069.43,0.0,0.90694,7e-05,9.85591]
[1777181849796,40.47,78065.75,0.0,0.90669,7e-05,9.87497]
[1777181850030,40.47,78061.9,0.0,0.90643,7e-05,9.89502]
[1777181850926,40.47,78058.23,0.0,0.90617,7e-05,9.91456]
[1777181851023,40.47,78058.23,0.0,0.90617,7e-05,9.91456]
[1777181851147,40.47,78057.44,0.0,0.90615,7e-05,9.91407]
[1777181854168,40.47,78050.7,0.0,0.90569,7e-05,9.94914]
[1777181855823,40.47,78050.7,0.0,0.90569,7e-05,9.94914]
[1777181856027,40.47,78052.36,0.0,0.90582,7e-05,9.93963]
[1777181859628,40.46,78051.67,0.0,0.90578,7e-05,9.94267]
[1777181859776,40.46,78051.67,0.0,0.90578,7e-05,9.94267]
[1777181860124,40.46,78048.35,0.0,0.90555,7e-05,9.9597]
[1777181860283,40.46,78048.35,0.0,0.90555,7e-05,9.9597]
[1777181860363,40.46,78048.73,0.0,0.90558,7e-05,9.95767]
[1777181866253,40.46,78048.14,0.0,0.90557,7e-05,9.95868]
[1777181871288,40.45,78047.66,0.0,0.90556,7e-05,9.95944]
[1777181874726,40.45,78047.36,0.0,0.90554,7e-05,9.96031]
[1777181874777,40.45,78047.36,0.0,0.90554,7e-05,9.96031]
[1777181875316,40.45,78055.55,0.0,0.90613,7e-05,9.91591]
[1777181880352,40.45,78054.77,0.0,0.90609,7e-05,9.91853]
[1777181882088,40.45,78053.82,0.0,0.90603,7e-05,9.92328]
[1777181882277,40.45,78053.82,0.0,0.90603,7e-05,9.92328]
[1777181883406,40.44,78053.3,0.0,0.906,7e-05,9.92572]
[1777181883526,40.44,78053.3,0.0,0.906,7e-05,9.92572]
[1777181883627,40.44,78053.54,0.0,0.90602,7e-05,9.92378]
[1777181892435,40.44,78054.17,0.0,0.9061,7e-05,9.91776]
[1777181893583,40.44,78054.17,0.0,0.9061,7e-05,9.91776]
[1777181893776,40.44,78054.17,0.0,0.9061,7e-05,9.91776]
[1777181899485,40.43,78054.42,0.0,0.90615,7e-05,9.91413]
[1777181904520,40.43,78057.63,0.0,0.90639,7e-05,9.89535]
[1777181906124,40.43,78057.79,0.0,0.90641,7e-05,9.89417]
[1777181906288,40.43,78057.79,0.0,0.90641,7e-05,9.89417]
[1777181908180,40.43,78059.19,0.0,0.90651,7e-05,9.8864]
[1777181908270,40.43,78059.19,0.0,0.90651,7e-05,9.8864]
[1777181908281,40.42,78059.19,0.0,0.90652,7e-05,9.88579]
[1777181913583,40.42,78059.16,0.0,0.90657,7e-05,9.88]
[1777181914031,40.42,78059.16,0.0,0.90657,7e-05,9.88]
[1777181914281,40.42,78059.16,0.0,0.90657,7e-05,9.88]
[1777181918619,40.42,78063.45,0.0,0.9069,7e-05,9.85534]
[1777181919178,40.42,78063.45,0.0,0.9069,7e-05,9.85534]
[1777181919279,40.42,78063.45,0.0,0.9069,7e-05,9.85534]
[1777181920565,40.42,78063.3,0.0,0.90689,7e-05,9.85587]
[1777181920772,40.42,78063.3,0.0,0.90689,7e-05,9.85587]
[1777181920873,40.41,78063.3,0.0,0.90689,7e-05,9.85559]
[1777181926675,40.41,78063.85,0.0,0.90695,7e-05,9.85094]
[1777181927440,40.41,78063.85,0.0,0.90695,7e-05,9.85094]
[1777181927525,40.41,78063.85,0.0,0.90695,7e-05,9.85094]
[1777181935210,40.4,78067.22,0.0,0.90722,7e-05,9.83069]
[1777181935284,40.4,78067.22,0.0,0.90722,7e-05,9.83069]
[1777181936785,40.4,78068.15,0.0,0.90728,7e-05,9.82548]
[1777181936834,40.4,78069.84,0.0,0.9074,7e-05,9.81624]
[1777181937021,40.4,78069.84,0.0,0.9074,7e-05,9.81624]
[1777181938278,40.4,78069.52,0.0,0.90739,7e-05,9.81769]
[1777181941780,40.4,78073.9,0.0,0.9077,7e-05,9.79342]
[1777181946815,40.4,78073.05,0.0,0.90766,7e-05,9.7969]
[1777181947172,40.4,78073.05,0.0,0.90766,7e-05,9.7969]
[1777181947274,40.4,78073.05,0.0,0.90766,7e-05,9.7969]
[1777181947942,40.4,78073.05,0.0,0.90766,7e-05,9.7969]
[1777181948027,40.4,78073.05,0.0,0.90766,7e-05,9.7969]
[1777181948829,40.4,78073.02,0.0,0.90766,7e-05,9.79666]
[1777181953864,40.39,78072.36,0.0,0.90763,7e-05,9.79915]
[1777181956215,40.39,78071.84,0.0,0.9076,7e-05,9.80149]
[1777181956279,40.39,78071.84,0.0,0.9076,7e-05,9.80149]
[1777181962926,40.39,78072.23,0.0,0.90764,7e-05,9.79802]
[1777181963671,40.39,78072.23,0.0,0.90764,7e-05,9.79802]
[1777181963776,40.39,78072.23,0.0,0.90764,7e-05,9.79802]
[1777181964948,40.39,78072.23,0.0,0.90764,7e-05,9.79783]
[1777181965027,40.39,78072.23,0.0,0.90764,7e-05,9.79783]
[1777181965049,40.39,78072.23,0.0,0.90765,7e-05,9.79765]
[1777181970985,40.39,78071.61,0.0,0.90762,7e-05,9.79984]
[1777181977027,40.38,78071.58,0.0,0.90766,7e-05,9.79454]
[1777181980151,40.38,78068.06,0.0,0.90742,7e-05,9.81291]
[1777181980281,40.38,78068.06,0.0,0.90742,7e-05,9.81291]
[1777181986090,40.38,78064.62,0.0,0.9072,7e-05,9.82981]
[1777181987091,40.38,78064.62,0.0,0.9072,7e-05,9.82981]
[1777181987281,40.38,78064.62,0.0,0.9072,7e-05,9.82981]
[1777181989431,40.38,78065.18,0.0,0.90725,7e-05,9.82645]
[1777181989526,40.38,78065.18,0.0,0.90725,7e-05,9.82645]
[1777181989624,40.38,78065.18,0.0,0.90725,7e-05,9.82627]
[1777181997228,40.38,78064.98,0.0,0.90725,7e-05,9.82647]
[1777181997274,40.38,78064.98,0.0,0.90725,7e-05,9.82647]
[1777181998174,40.38,78070.35,0.0,0.90763,7e-05,9.79729]
[1777181999181,40.37,78075.02,0.0,0.90795,7e-05,9.77238]
[1777182001195,40.37,78085.96,0.0,0.90871,7e-05,9.71428]
[1777182002064,40.37,78085.96,0.0,0.90871,7e-05,9.71428]
[1777182002272,40.37,78085.96,0.0,0.90871,7e-05,9.71428]
[1777182003890,40.37,78089.66,0.0,0.90896,7e-05,9.69472]
[1777182004022,40.37,78089.66,0.0,0.90896,7e-05,9.69472]
[1777182003984,40.37,78089.84,0.0,0.90897,7e-05,9.69387]
[1777182006392,40.37,78087.84,0.0,0.90883,7e-05,9.7045]
[1777182006524,40.37,78087.84,0.0,0.90883,7e-05,9.7045]
[1777182009950,40.38,78084.81,0.0,0.90862,7e-05,9.7206]
[1777182010027,40.38,78084.81,0.0,0.90862,7e-05,9.7206]
[1777182009976,40.38,78089.4,0.0,0.90894,7e-05,9.69637]
[1777182011659,40.38,78092.11,0.0,0.90912,7e-05,9.68204]
[1777182011773,40.38,78092.11,0.0,0.90912,7e-05,9.68204]
[1777182011874,40.38,78092.07,0.0,0.90912,7e-05,9.68239]
[1777182015570,40.38,78092.3,0.0,0.90913,7e-05,9.6813]
[1777182015777,40.38,78092.3,0.0,0.90913,7e-05,9.6813]
[1777182015874,40.38,78086.7,0.0,0.90875,7e-05,9.71099]
[1777182016302,40.38,78081.98,0.0,0.90842,7e-05,9.73598]
[1777182021336,40.38,78082.01,0.0,0.90843,7e-05,9.7357]
[1777182022701,40.38,78082.01,0.0,0.90843,7e-05,9.7357]
[1777182022777,40.38,78082.01,0.0,0.90843,7e-05,9.7357]
[1777182024570,40.38,78080.84,0.0,0.90835,7e-05,9.74183]
[1777182024770,40.38,78080.84,0.0,0.90835,7e-05,9.74183]
[1777182024858,40.38,78081.47,0.0,0.90839,7e-05,9.73842]
[1777182030978,40.38,78081.4,0.0,0.90839,7e-05,9.73865]
[1777182031022,40.38,78081.4,0.0,0.90839,7e-05,9.73865]
[1777182036701,40.37,78082.38,0.0,0.90849,7e-05,9.72889]
[1777182036783,40.37,78082.38,0.0,0.90849,7e-05,9.72889]
[1777182037447,40.37,78078.15,0.0,0.9082,7e-05,9.75127]
[1777182038455,40.37,78073.28,0.0,0.90787,7e-05,9.77705]
[1777182039734,40.37,78073.28,0.0,0.90787,7e-05,9.77705]
[1777182039771,40.37,78073.28,0.0,0.90787,7e-05,9.77705]
[1777182040071,40.37,78073.28,0.0,0.90787,7e-05,9.77705]
[1777182040288,40.37,78073.28,0.0,0.90787,7e-05,9.77684]
[1777182040469,40.37,78071.69,0.0,0.90776,7e-05,9.78528]
[1777182045653,40.37,78068.86,0.0,0.90757,7e-05,9.79977]
[1777182051545,40.37,78064.45,0.0,0.90728,7e-05,9.82194]
[1777182056581,40.37,78064.52,0.0,0.9073,7e-05,9.82062]
[1777182059952,40.37,78065.82,0.0,0.90739,7e-05,9.81334]
[1777182060022,40.37,78065.82,0.0,0.90739,7e-05,9.81334]
[1777182060054,40.37,78066.09,0.0,0.90742,7e-05,9.81156]
[1777182065652,40.36,78067.5,0.0,0.90753,7e-05,9.80324]
[1777182070687,40.36,78068.13,0.0,0.90758,7e-05,9.79903]
[1777182075722,40.36,78063.72,0.0,0.90729,7e-05,9.8216]
[1777182080757,40.35,78063.11,0.0,0.9073,7e-05,9.82011]
[1777182085791,40.35,78063.07,0.0,0.90732,7e-05,9.81913]
[1777182090827,40.34,78063.19,0.0,0.90734,7e-05,9.81747]
[1777182095861,40.34,78067.37,0.0,0.90768,7e-05,9.78979]
[1777182101904,40.34,78066.1,0.0,0.9076,7e-05,9.79538]
[1777182107946,40.33,78064.08,0.0,0.90748,7e-05,9.80479]
[1777182112981,40.33,78063.66,0.0,0.90746,7e-05,9.80591]
[1777182118017,40.33,78062.79,0.0,0.90742,7e-05,9.80947]
[1777182123053,40.33,78062.96,0.0,0.90744,7e-05,9.80753]
[1777182126073,40.33,78058.88,0.0,0.90717,7e-05,9.82864]
[1777182131757,40.32,78058.45,0.0,0.90715,7e-05,9.83027]
[1777182139165,40.31,78058.45,0.0,0.9072,7e-05,9.82612]
[1777182140172,40.31,78064.23,0.0,0.9076,7e-05,9.79512]
[1777182142186,40.31,78068.2,0.0,0.90788,7e-05,9.77366]
[1777182147222,40.31,78068.84,0.0,0.90794,7e-05,9.76943]
[1777182153264,40.31,78069.07,0.0,0.908,7e-05,9.76275]
[1777182158299,40.31,78069.55,0.0,0.90805,7e-05,9.75935]
[1777182163333,40.3,78069.17,0.0,0.90803,7e-05,9.76045]
[1777182168368,40.3,78068.49,0.0,0.908,7e-05,9.76318]
[1777182173404,40.3,78067.12,0.0,0.90791,7e-05,9.76955]
[1777182178439,40.3,78066.67,0.0,0.90789,7e-05,9.77104]
[1777182183475,40.3,78068.75,0.0,0.90805,7e-05,9.75914]
[1777182188510,40.29,78072.03,0.0,0.90828,7e-05,9.74101]
[1777182193545,40.29,78072.07,0.0,0.90829,7e-05,9.74016]
[1777182199587,40.29,78071.72,0.0,0.90828,7e-05,9.74126]
[1777182204623,40.29,78071.84,0.0,0.9083,7e-05,9.74001]
[1777182213686,40.29,78070.74,0.0,0.90827,7e-05,9.74038]
[1777182218721,40.28,78070.08,0.0,0.90823,7e-05,9.74333]
[1777182224763,40.28,78070.09,0.0,0.90824,7e-05,9.74261]
[1777182229798,40.28,78067.76,0.0,0.90809,7e-05,9.75441]
[1777182234836,40.28,78066.89,0.0,0.90803,7e-05,9.75835]
[1777182239871,40.28,78065.63,0.0,0.90796,7e-05,9.76437]
[1777182247927,40.28,78064.8,0.0,0.90791,7e-05,9.76771]
[1777182252962,40.27,78064.66,0.0,0.90791,7e-05,9.76771]
[1777182259994,40.27,78063.58,0.0,0.90784,7e-05,9.7731]
[1777182266054,40.27,78063.58,0.0,0.90786,7e-05,9.77186]
[1777182271089,40.27,78064.43,0.0,0.90796,7e-05,9.76235]
[1777182274110,40.27,78068.34,0.0,0.90823,7e-05,9.74128]
[1777182279145,40.27,78070.65,0.0,0.9084,7e-05,9.72864]
[1777182289214,40.27,78070.65,0.0,0.90841,7e-05,9.72779]
[1777182294251,40.26,78072.66,0.0,0.90855,7e-05,9.71654]
[1777182299285,40.26,78072.47,0.0,0.90855,7e-05,9.71698]
[1777182304319,40.26,78078.49,0.0,0.90897,7e-05,9.68443]
[1777182309355,40.26,78078.47,0.0,0.90898,7e-05,9.68341]
[1777182315397,40.26,78078.29,0.0,0.90898,7e-05,9.68381]
[1777182320432,40.26,78077.12,0.0,0.90891,7e-05,9.68935]
[1777182325467,40.26,78076.93,0.0,0.90889,7e-05,9.69033]
[1777182330502,40.26,78077.61,0.0,0.90894,7e-05,9.68678]
[1777182335537,40.26,78076.27,0.0,0.90888,7e-05,9.68959]
[1777182340573,40.26,78074.64,0.0,0.90877,7e-05,9.69836]
[1777182347622,40.26,78073.6,0.0,0.9087,7e-05,9.70387]
[1777182352656,40.26,78068.76,0.0,0.90836,7e-05,9.72938]
[1777182359706,40.25,78069.06,0.0,0.90839,7e-05,9.72723]
[1777182364741,40.25,78068.08,0.0,0.90833,7e-05,9.73198]
[1777182369776,40.25,78069.03,0.0,0.9084,7e-05,9.72646]
[1777182374812,40.25,78069.33,0.0,0.90843,7e-05,9.72443]
[1777182379847,40.25,78069.09,0.0,0.90842,7e-05,9.72528]
[1777182384882,40.25,78068.36,0.0,0.90837,7e-05,9.72874]
[1777182389918,40.25,78066.66,0.0,0.90826,7e-05,9.73731]
[1777182394953,40.25,78066.36,0.0,0.90828,7e-05,9.734]
[1777182402002,40.25,78065.67,0.0,0.90824,7e-05,9.73697]
[1777182403009,40.24,78058.23,0.0,0.90773,7e-05,9.77648]
[1777182404016,40.24,78053.68,0.0,0.90741,7e-05,9.80063]
[1777182406029,40.24,78053.66,0.0,0.90742,7e-05,9.80038]
[1777182411064,40.24,78050.71,0.0,0.90722,7e-05,9.81515]
[1777182413161,40.24,78045.49,0.0,0.90686,7e-05,9.84247]
[1777182417107,40.24,78040.34,0.0,0.90651,7e-05,9.86933]
[1777182419121,40.24,78033.81,0.0,0.90606,7e-05,9.90381]
[1777182420128,40.24,78026.64,0.0,0.90556,7e-05,9.94199]
[1777182420670,40.24,78026.64,0.0,0.90556,7e-05,9.94199]
[1777182421366,40.24,78022.17,0.0,0.90524,7e-05,9.96611]
[1777182422281,40.24,78022.17,0.0,0.90524,7e-05,9.96611]
[1777182428183,40.23,78018.48,0.0,0.90499,7e-05,9.98513]
[1777182432081,40.23,78017.83,0.0,0.90495,7e-05,9.98811]
[1777182432283,40.23,78017.83,0.0,0.90495,7e-05,9.98811]
[1777182432358,40.23,78017.83,0.0,0.90495,7e-05,9.98811]
[1777182432460,40.23,78017.88,0.0,0.90495,7e-05,9.98759]
[1777182432531,40.23,78017.88,0.0,0.90495,7e-05,9.98759]
[1777182438254,40.23,78018.09,0.0,0.90498,7e-05,9.98513]
[1777182443289,40.23,78020.55,0.0,0.90517,7e-05,9.97146]
[1777182445176,40.23,78020.15,0.0,0.90514,7e-05,9.97356]
[1777182445274,40.23,78020.15,0.0,0.90514,7e-05,9.97356]
[1777182445302,40.23,78020.43,0.0,0.90516,7e-05,9.972]
[1777182445610,40.23,78020.43,0.0,0.90516,7e-05,9.972]
[1777182445778,40.23,78020.43,0.0,0.90516,7e-05,9.972]
[1777182450337,40.23,78028.88,0.0,0.90577,7e-05,9.92546]
[1777182451111,40.23,78028.88,0.0,0.90577,7e-05,9.92546]
[1777182451279,40.23,78028.88,0.0,0.90577,7e-05,9.92546]
[1777182451475,40.23,78028.88,0.0,0.90577,7e-05,9.92546]
[1777182451344,40.23,78028.7,0.0,0.9058,7e-05,9.92184]
[1777182451528,40.23,78028.7,0.0,0.9058,7e-05,9.92184]
[1777182454367,40.22,78037.87,0.0,0.90645,7e-05,9.87228]
[1777182454774,40.22,78037.87,0.0,0.90645,7e-05,9.87228]
[1777182455028,40.22,78037.87,0.0,0.90645,7e-05,9.87228]
[1777182455117,40.22,78037.87,0.0,0.90645,7e-05,9.87228]
[1777182455276,40.22,78037.87,0.0,0.90645,7e-05,9.87228]
[1777182455373,40.22,78038.8,0.0,0.90651,7e-05,9.86723]
[1777182460409,40.22,78038.92,0.0,0.90653,7e-05,9.86625]
[1777182462423,40.22,78035.11,0.0,0.90626,7e-05,9.88652]
[1777182462803,40.22,78035.11,0.0,0.90626,7e-05,9.88652]
[1777182463028,40.22,78035.11,0.0,0.90626,7e-05,9.88652]
[1777182463429,40.22,78033.08,0.0,0.90612,7e-05,9.8973]
[1777182463854,40.22,78033.08,0.0,0.90612,7e-05,9.8973]
[1777182464025,40.22,78033.08,0.0,0.90612,7e-05,9.8973]
[1777182469043,40.22,78033.83,0.0,0.90618,7e-05,9.89276]
[1777182469282,40.22,78033.83,0.0,0.90618,7e-05,9.89276]
[1777182469332,40.22,78033.83,0.0,0.90618,7e-05,9.89276]
[1777182469474,40.22,78035.66,0.0,0.90631,7e-05,9.88285]
[1777182469523,40.22,78035.66,0.0,0.90631,7e-05,9.88285]
[1777182472495,40.22,78041.95,0.0,0.90675,7e-05,9.84898]
[1777182472686,40.22,78041.95,0.0,0.90675,7e-05,9.84898]
[1777182472774,40.22,78041.95,0.0,0.90675,7e-05,9.84898]
[1777182472807,40.22,78041.95,0.0,0.90675,7e-05,9.84898]
[1777182473020,40.22,78041.95,0.0,0.90675,7e-05,9.84898]
[1777182473502,40.22,78041.1,0.0,0.90669,7e-05,9.85349]
[1777182478536,40.22,78047.18,0.0,0.90712,7e-05,9.8208]
[1777182480123,40.22,78047.18,0.0,0.90712,7e-05,9.8208]
[1777182480284,40.22,78047.18,0.0,0.90712,7e-05,9.8208]
[1777182480371,40.22,78050.47,0.0,0.90735,7e-05,9.80325]
[1777182480632,40.22,78050.47,0.0,0.90735,7e-05,9.80325]
[1777182480777,40.22,78050.47,0.0,0.90735,7e-05,9.80325]
[1777182486593,40.22,78055.24,0.0,0.90768,7e-05,9.77794]
[1777182488685,40.22,78057.33,0.0,0.90783,7e-05,9.76684]
[1777182488779,40.22,78057.33,0.0,0.90783,7e-05,9.76684]
[1777182489496,40.22,78057.33,0.0,0.90783,7e-05,9.76684]
[1777182489519,40.22,78057.33,0.0,0.90783,7e-05,9.76684]
[1777182488786,40.22,78058.7,0.0,0.90792,7e-05,9.75953]
[1777182494024,40.22,78057.92,0.0,0.90787,7e-05,9.7637]
[1777182494285,40.22,78057.92,0.0,0.90787,7e-05,9.7637]
[1777182494451,40.22,78057.92,0.0,0.90787,7e-05,9.7637]
[1777182494530,40.22,78057.92,0.0,0.90787,7e-05,9.7637]
[1777182494510,40.22,78056.95,0.0,0.9078,7e-05,9.76884]
[1777182499683,40.22,78056.24,0.0,0.90775,7e-05,9.7725]
[1777182502705,40.22,78051.94,0.0,0.90746,7e-05,9.79532]
[1777182503698,40.22,78051.94,0.0,0.90746,7e-05,9.79532]
[1777182503779,40.22,78051.94,0.0,0.90746,7e-05,9.79532]
[1777182504262,40.22,78051.94,0.0,0.90746,7e-05,9.79532]
[1777182504281,40.22,78051.94,0.0,0.90746,7e-05,9.79532]
[1777182504363,40.22,78050.36,0.0,0.90735,7e-05,9.80361]
[1777182506733,40.22,78046.36,0.0,0.90707,7e-05,9.82496]
[1777182507750,40.22,78046.36,0.0,0.90707,7e-05,9.82496]
[1777182507779,40.22,78046.36,0.0,0.90707,7e-05,9.82496]
[1777182508183,40.22,78046.36,0.0,0.90707,7e-05,9.82496]
[1777182508278,40.22,78046.36,0.0,0.90707,7e-05,9.82496]
[1777182508354,40.22,78043.05,0.0,0.90684,7e-05,9.84256]
[1777182513782,40.22,78044.38,0.0,0.90697,7e-05,9.83074]
[1777182519548,40.22,78044.18,0.0,0.90696,7e-05,9.83166]
[1777182519775,40.22,78044.56,0.0,0.90699,7e-05,9.82952]
[1777182519789,40.22,78044.56,0.0,0.90699,7e-05,9.82952]
[1777182520028,40.22,78044.56,0.0,0.90699,7e-05,9.82952]
[1777182520122,40.22,78044.41,0.0,0.90698,7e-05,9.83027]
[1777182527882,40.22,78047.04,0.0,0.90717,7e-05,9.81581]
[1777182529593,40.22,78047.04,0.0,0.90717,7e-05,9.81581]
[1777182528889,40.22,78050.73,0.0,0.90742,7e-05,9.79607]
[1777182529781,40.22,78050.73,0.0,0.90742,7e-05,9.79607]
[1777182530330,40.22,78050.73,0.0,0.90742,7e-05,9.79607]
[1777182530529,40.22,78050.73,0.0,0.90742,7e-05,9.79607]
[1777182530534,40.22,78051.4,0.0,0.90747,7e-05,9.79249]
[1777182535938,40.22,78049.48,0.0,0.90734,7e-05,9.80268]
[1777182540972,40.22,78049.63,0.0,0.90735,7e-05,9.80175]
[1777182545279,40.22,78052.55,0.0,0.90755,7e-05,9.78608]
[1777182545529,40.22,78052.55,0.0,0.90755,7e-05,9.78608]
[1777182545542,40.22,78051.95,0.0,0.90751,7e-05,9.78926]
[1777182545844,40.22,78051.95,0.0,0.90751,7e-05,9.78926]
[1777182546030,40.22,78051.95,0.0,0.90751,7e-05,9.78926]
[1777182552051,40.22,78051.62,0.0,0.90749,7e-05,9.79088]
[1777182554634,40.22,78051.52,0.0,0.90749,7e-05,9.79138]
[1777182554778,40.22,78052.27,0.0,0.90754,7e-05,9.78735]
[1777182555263,40.22,78052.27,0.0,0.90754,7e-05,9.78735]
[1777182555277,40.22,78052.27,0.0,0.90754,7e-05,9.78735]
[1777182555325,40.22,78051.54,0.0,0.90749,7e-05,9.79119]
[1777182562120,40.22,78051.51,0.0,0.90749,7e-05,9.79115]
[1777182567154,40.21,78050.0,0.0,0.90739,7e-05,9.79902]
[1777182569182,40.21,78050.92,0.0,0.90745,7e-05,9.79406]
[1777182569279,40.21,78050.92,0.0,0.90745,7e-05,9.79406]
[1777182569380,40.21,78054.47,0.0,0.9077,7e-05,9.77503]
[1777182570209,40.21,78054.47,0.0,0.9077,7e-05,9.77503]
[1777182570284,40.21,78054.47,0.0,0.9077,7e-05,9.77503]
[1777182570380,40.21,78059.49,0.0,0.90805,7e-05,9.74826]
[1777182577225,40.22,78060.63,0.0,0.90816,7e-05,9.73805]
[1777182582260,40.22,78066.0,0.0,0.90853,7e-05,9.70967]
[1777182583491,40.22,78066.0,0.0,0.90853,7e-05,9.70967]
[1777182583523,40.22,78066.0,0.0,0.90853,7e-05,9.70967]
[1777182583592,40.22,78065.46,0.0,0.90849,7e-05,9.71267]
[1777182584425,40.22,78065.46,0.0,0.90849,7e-05,9.71267]
[1777182584525,40.22,78065.46,0.0,0.90849,7e-05,9.71267]
[1777182590377,40.22,78065.77,0.0,0.90851,7e-05,9.71139]
[1777182590529,40.22,78065.77,0.0,0.90851,7e-05,9.71139]
[1777182590627,40.22,78066.06,0.0,0.90853,7e-05,9.70991]
[1777182590950,40.22,78066.06,0.0,0.90853,7e-05,9.70991]
[1777182591031,40.22,78066.06,0.0,0.90853,7e-05,9.70991]
[1777182594344,40.22,78072.83,0.0,0.90899,7e-05,9.67418]
[1777182594761,40.22,78072.83,0.0,0.90899,7e-05,9.67418]
[1777182594777,40.22,78072.83,0.0,0.90899,7e-05,9.67418]
[1777182600386,40.22,78071.29,0.0,0.90887,7e-05,9.68311]
[1777182601318,40.22,78071.29,0.0,0.90887,7e-05,9.68311]
[1777182601531,40.22,78071.29,0.0,0.90887,7e-05,9.68311]
[1777182601560,40.22,78067.58,0.0,0.90862,7e-05,9.70293]
[1777182602581,40.22,78067.58,0.0,0.90862,7e-05,9.70293]
[1777182602778,40.22,78067.4,0.0,0.9086,7e-05,9.70397]
[1777182609449,40.22,78067.49,0.0,0.9086,7e-05,9.70399]
[1777182611773,40.22,78067.74,0.0,0.90862,7e-05,9.70282]
[1777182612023,40.22,78067.74,0.0,0.90862,7e-05,9.70282]
[1777182612683,40.22,78067.74,0.0,0.90862,7e-05,9.70282]
[1777182612470,40.22,78067.51,0.0,0.9086,7e-05,9.70412]
[1777182612773,40.22,78067.51,0.0,0.9086,7e-05,9.70412]
[1777182618511,40.22,78067.53,0.0,0.9086,7e-05,9.7045]
[1777182623654,40.22,78066.59,0.0,0.90853,7e-05,9.70984]
[1777182623773,40.22,78066.35,0.0,0.90851,7e-05,9.7112]
[1777182624738,40.22,78066.35,0.0,0.90851,7e-05,9.7112]
[1777182624773,40.22,78066.35,0.0,0.90851,7e-05,9.7112]
[1777182625561,40.22,78066.49,0.0,0.90852,7e-05,9.71062]
[1777182631603,40.23,78065.81,0.0,0.9085,7e-05,9.71029]
[1777182632604,40.23,78065.81,0.0,0.9085,7e-05,9.71029]
[1777182632609,40.23,78065.79,0.0,0.9085,7e-05,9.71049]
[1777182632775,40.23,78065.79,0.0,0.9085,7e-05,9.71049]
[1777182633613,40.23,78065.79,0.0,0.9085,7e-05,9.71049]
[1777182633617,40.23,78066.68,0.0,0.90856,7e-05,9.70584]
[1777182633784,40.23,78066.68,0.0,0.90856,7e-05,9.70584]
[1777182639659,40.23,78065.33,0.0,0.90846,7e-05,9.71356]
[1777182640851,40.23,78065.53,0.0,0.90847,7e-05,9.71258]
[1777182641021,40.23,78065.53,0.0,0.90847,7e-05,9.71258]
[1777182641709,40.23,78065.53,0.0,0.90847,7e-05,9.71258]
[1777182641673,40.23,78065.52,0.0,0.90847,7e-05,9.71272]
[1777182641778,40.23,78065.52,0.0,0.90847,7e-05,9.71272]
[1777182648721,40.23,78064.96,0.0,0.90842,7e-05,9.7163]
[1777182651480,40.23,78064.96,0.0,0.90842,7e-05,9.7163]
[1777182651526,40.23,78064.96,0.0,0.90842,7e-05,9.7163]
[1777182651638,40.23,78057.83,0.0,0.90793,7e-05,9.75445]
[1777182651743,40.23,78061.26,0.0,0.90816,7e-05,9.73618]
[1777182652801,40.23,78061.26,0.0,0.90816,7e-05,9.73618]
[1777182653026,40.23,78061.26,0.0,0.90816,7e-05,9.73618]
[1777182658677,40.23,78063.03,0.0,0.90828,7e-05,9.72708]
[1777182658770,40.23,78063.87,0.0,0.90834,7e-05,9.72259]
[1777182658792,40.23,78064.12,0.0,0.90836,7e-05,9.72125]
[1777182662476,40.23,78064.0,0.0,0.90835,7e-05,9.72195]
[1777182662528,40.23,78064.0,0.0,0.90835,7e-05,9.72195]
[1777182666072,40.23,78061.6,0.0,0.90818,7e-05,9.73494]
[1777182666280,40.23,78061.6,0.0,0.90818,7e-05,9.73494]
[1777182668826,40.23,78058.94,0.0,0.90799,7e-05,9.74917]
[1777182669024,40.23,78058.94,0.0,0.90799,7e-05,9.74917]
[1777182669126,40.23,78058.9,0.0,0.90799,7e-05,9.7494]
[1777182672591,40.23,78059.14,0.0,0.90801,7e-05,9.74814]
[1777182672778,40.23,78059.14,0.0,0.90801,7e-05,9.74816]
[1777182677934,40.23,78057.94,0.0,0.90792,7e-05,9.75454]
[1777182678024,40.23,78057.94,0.0,0.90792,7e-05,9.75454]
[1777182683968,40.23,78058.05,0.0,0.90793,7e-05,9.75391]
[1777182686277,40.23,78057.45,0.0,0.90789,7e-05,9.75711]
[1777182686324,40.23,78056.26,0.0,0.90781,7e-05,9.76345]
[1777182686986,40.23,78056.26,0.0,0.90781,7e-05,9.76345]
[1777182687023,40.23,78056.26,0.0,0.90781,7e-05,9.76345]
[1777182693033,40.23,78054.82,0.0,0.90774,7e-05,9.76664]
[1777182698697,40.23,78054.82,0.0,0.90774,7e-05,9.76664]
[1777182702497,40.23,78056.12,0.0,0.90783,7e-05,9.75971]
[1777182708137,40.23,78055.49,0.0,0.90779,7e-05,9.763]
[1777182713172,40.23,78055.67,0.0,0.90781,7e-05,9.76196]
[1777182717371,40.23,78055.21,0.0,0.90777,7e-05,9.76435]
[1777182717524,40.23,78055.21,0.0,0.90777,7e-05,9.76435]
[1777182719215,40.23,78047.24,0.0,0.90722,7e-05,9.80672]
[1777182720421,40.23,78047.24,0.0,0.90722,7e-05,9.80672]
[1777182720529,40.23,78047.24,0.0,0.90722,7e-05,9.80672]
[1777182721092,40.23,78045.69,0.0,0.90711,7e-05,9.81481]
[1777182721272,40.23,78045.69,0.0,0.90711,7e-05,9.81481]
[1777182721373,40.23,78044.04,0.0,0.907,7e-05,9.82362]
[1777182728279,40.23,78044.0,0.0,0.907,7e-05,9.82334]
[1777182733314,40.23,78042.94,0.0,0.90693,7e-05,9.82845]
[1777182738349,40.23,78042.24,0.0,0.90689,7e-05,9.83164]
[1777182739355,40.23,78036.39,0.0,0.90648,7e-05,9.86282]
[1777182740483,40.23,78036.39,0.0,0.90648,7e-05,9.86282]
[1777182740527,40.23,78036.39,0.0,0.90648,7e-05,9.86282]
[1777182745845,40.22,78033.48,0.0,0.90628,7e-05,9.87821]
[1777182746025,40.22,78033.48,0.0,0.90628,7e-05,9.87821]
[1777182748090,40.22,78034.29,0.0,0.90634,7e-05,9.87352]
[1777182748269,40.22,78034.29,0.0,0.90634,7e-05,9.87352]
[1777182748419,40.22,78034.43,0.0,0.90635,7e-05,9.87261]
[1777182752153,40.22,78034.25,0.0,0.90638,7e-05,9.86867]
[1777182752276,40.22,78034.25,0.0,0.90638,7e-05,9.86867]
[1777182757482,40.22,78034.19,0.0,0.90639,7e-05,9.86792]
[1777182760943,40.22,78035.12,0.0,0.90646,7e-05,9.8625]
[1777182761022,40.22,78035.12,0.0,0.90646,7e-05,9.8625]
[1777182761759,40.22,78035.12,0.0,0.90646,7e-05,9.8625]
[1777182761778,40.22,78035.12,0.0,0.90646,7e-05,9.8625]
[1777182762517,40.22,78037.79,0.0,0.90666,7e-05,9.84793]
[1777182767552,40.22,78037.7,0.0,0.90666,7e-05,9.84782]
[1777182768749,40.22,78037.7,0.0,0.90666,7e-05,9.84782]
[1777182768772,40.22,78037.7,0.0,0.90666,7e-05,9.84782]
[1777182772547,40.22,78042.82,0.0,0.90702,7e-05,9.82005]
[1777182772772,40.22,78042.82,0.0,0.90702,7e-05,9.82005]
[1777182773838,40.22,78045.59,0.0,0.90722,7e-05,9.80517]
[1777182774028,40.22,78047.04,0.0,0.90732,7e-05,9.79737]
[1777182774604,40.22,78046.69,0.0,0.90729,7e-05,9.79919]
[1777182779639,40.21,78047.86,0.0,0.90738,7e-05,9.79266]
[1777182780017,40.21,78047.86,0.0,0.90738,7e-05,9.79266]
[1777182780275,40.21,78047.86,0.0,0.90738,7e-05,9.79266]
[1777182785681,40.21,78047.83,0.0,0.90738,7e-05,9.79248]
[1777182790715,40.21,78047.36,0.0,0.90735,7e-05,9.79465]
[1777182795155,40.21,78049.46,0.0,0.9075,7e-05,9.78319]
[1777182795277,40.21,78049.46,0.0,0.9075,7e-05,9.78319]
[1777182799393,40.21,78049.15,0.0,0.90748,7e-05,9.78465]
[1777182799521,40.21,78049.15,0.0,0.90748,7e-05,9.78465]
[1777182799622,40.21,78049.15,0.0,0.90749,7e-05,9.78451]
[1777182806828,40.21,78049.23,0.0,0.9075,7e-05,9.78358]
[1777182807314,40.21,78049.23,0.0,0.9075,7e-05,9.78358]
[1777182807529,40.21,78049.23,0.0,0.9075,7e-05,9.78358]
[1777182812869,40.21,78045.15,0.0,0.90726,7e-05,9.80034]
[1777182821571,40.21,78045.01,0.0,0.90725,7e-05,9.80067]
[1777182821774,40.21,78045.01,0.0,0.90725,7e-05,9.80067]
[1777182824700,40.21,78044.54,0.0,0.90723,7e-05,9.80255]
[1777182824777,40.21,78044.54,0.0,0.90723,7e-05,9.80255]
[1777182824801,40.21,78044.5,0.0,0.90723,7e-05,9.80255]
[1777182829988,40.2,78044.64,0.0,0.90724,7e-05,9.80127]
[1777182835035,40.2,78044.73,0.0,0.90726,7e-05,9.80037]
[1777182838528,40.2,78043.14,0.0,0.90715,7e-05,9.80854]
[1777182846102,40.2,78041.08,0.0,0.90702,7e-05,9.81849]
[1777182851137,40.2,78041.12,0.0,0.90703,7e-05,9.81763]
[1777182856171,40.2,78042.94,0.0,0.90716,7e-05,9.80725]
[1777182857765,40.2,78042.94,0.0,0.90716,7e-05,9.80725]
[1777182857778,40.2,78042.94,0.0,0.90716,7e-05,9.80725]
[1777182857863,40.2,78042.94,0.0,0.90716,7e-05,9.80725]
[1777182857866,40.2,78043.13,0.0,0.90718,7e-05,9.80602]
[1777182858022,40.2,78043.13,0.0,0.90718,7e-05,9.80602]
[1777182863220,40.2,78042.66,0.0,0.90715,7e-05,9.80799]
[1777182868255,40.19,78042.04,0.0,0.90712,7e-05,9.81078]
[1777182871012,40.19,78039.08,0.0,0.90691,7e-05,9.82638]
[1777182871026,40.19,78039.08,0.0,0.90691,7e-05,9.82638]
[1777182871069,40.19,78039.08,0.0,0.90691,7e-05,9.82638]
[1777182871274,40.19,78039.08,0.0,0.90691,7e-05,9.82638]
[1777182871277,40.19,78038.64,0.0,0.90692,7e-05,9.82418]
[1777182880340,40.19,78037.52,0.0,0.90686,7e-05,9.829]
[1777182881998,40.19,78037.19,0.0,0.90683,7e-05,9.83064]
[1777182882030,40.19,78037.19,0.0,0.90683,7e-05,9.83064]
[1777182882119,40.19,78037.19,0.0,0.90683,7e-05,9.83064]
[1777182882276,40.19,78037.19,0.0,0.90683,7e-05,9.83064]
[1777182882353,40.19,78036.06,0.0,0.90676,7e-05,9.83656]
[1777182883361,40.19,78031.68,0.0,0.90645,7e-05,9.85989]
[1777182890410,40.19,78028.93,0.0,0.90627,7e-05,9.87338]
[1777182893876,40.19,78031.72,0.0,0.90647,7e-05,9.85812]
[1777182894030,40.19,78031.55,0.0,0.90646,7e-05,9.85889]
[1777182894090,40.19,78031.55,0.0,0.90646,7e-05,9.85889]
[1777182894273,40.19,78031.55,0.0,0.90646,7e-05,9.85889]
[1777182894442,40.19,78031.4,0.0,0.90645,7e-05,9.85956]
[1777182900485,40.18,78031.46,0.0,0.90647,7e-05,9.85845]
[1777182905519,40.18,78031.4,0.0,0.90647,7e-05,9.85851]
[1777182906457,40.18,78031.4,0.0,0.90647,7e-05,9.85851]
[1777182906521,40.18,78031.4,0.0,0.90647,7e-05,9.85851]
[1777182906676,40.18,78031.4,0.0,0.90647,7e-05,9.85851]
[1777182906775,40.18,78031.4,0.0,0.90647,7e-05,9.85851]
[1777182906873,40.18,78031.4,0.0,0.90647,7e-05,9.85845]
[1777182912569,40.18,78030.12,0.0,0.90638,7e-05,9.86517]
[1777182916945,40.18,78031.27,0.0,0.90646,7e-05,9.85891]
[1777182916962,40.18,78030.99,0.0,0.90644,7e-05,9.86037]
[1777182917028,40.18,78030.99,0.0,0.90644,7e-05,9.86037]
[1777182917071,40.18,78030.99,0.0,0.90644,7e-05,9.86037]
[1777182917275,40.18,78030.99,0.0,0.90644,7e-05,9.86037]
[1777182922639,40.18,78028.57,0.0,0.90627,7e-05,9.87323]
[1777182923839,40.18,78028.57,0.0,0.90627,7e-05,9.87323]
[1777182923893,40.18,78028.57,0.0,0.90627,7e-05,9.87323]
[1777182923994,40.18,78028.47,0.0,0.90627,7e-05,9.87373]
[1777182924025,40.18,78028.47,0.0,0.90627,7e-05,9.87373]
[1777182929688,40.18,78027.67,0.0,0.90621,7e-05,9.87785]
[1777182932247,40.18,78026.04,0.0,0.90613,7e-05,9.8821]
[1777182932273,40.18,78026.04,0.0,0.90613,7e-05,9.8821]
[1777182932407,40.18,78026.04,0.0,0.90613,7e-05,9.8821]
[1777182932532,40.18,78026.04,0.0,0.90613,7e-05,9.8821]
[1777182932709,40.18,78026.12,0.0,0.90614,7e-05,9.88163]
[1777182939758,40.18,78025.77,0.0,0.90612,7e-05,9.8833]
[1777182944792,40.18,78025.39,0.0,0.90609,7e-05,9.88524]
[1777182945589,40.18,78025.39,0.0,0.90609,7e-05,9.88524]
[1777182945737,40.18,78025.39,0.0,0.90609,7e-05,9.88524]
[1777182945778,40.18,78025.39,0.0,0.90609,7e-05,9.88524]
[1777182945838,40.18,78025.39,0.0,0.90609,7e-05,9.88522]
[1777182951842,40.18,78025.44,0.0,0.9061,7e-05,9.88486]
[1777182956877,40.18,78025.57,0.0,0.90611,7e-05,9.88411]
[1777182961915,40.18,78026.37,0.0,0.90616,7e-05,9.8798]
[1777182964064,40.18,78026.72,0.0,0.90619,7e-05,9.87794]
[1777182964172,40.18,78026.72,0.0,0.90619,7e-05,9.87794]
[1777182964276,40.18,78026.72,0.0,0.90619,7e-05,9.87794]
[1777182964936,40.18,78026.76,0.0,0.90619,7e-05,9.87773]
[1777182969971,40.18,78028.36,0.0,0.9063,7e-05,9.86924]
[1777182975008,40.18,78027.83,0.0,0.90626,7e-05,9.87219]
[1777182977418,40.18,78027.4,0.0,0.90623,7e-05,9.87453]
[1777182977536,40.18,78027.4,0.0,0.90623,7e-05,9.87453]
[1777182977540,40.18,78027.4,0.0,0.90623,7e-05,9.87453]
[1777182977781,40.18,78027.4,0.0,0.90623,7e-05,9.87453]
[1777182978028,40.18,78027.41,0.0,0.90623,7e-05,9.8745]
[1777182983063,40.18,78026.3,0.0,0.90615,7e-05,9.88066]
[1777182985546,40.18,78026.34,0.0,0.90616,7e-05,9.88048]
[1777182985722,40.18,78026.34,0.0,0.90616,7e-05,9.88048]
[1777182985778,40.18,78026.34,0.0,0.90616,7e-05,9.88048]
[1777182985821,40.18,78026.34,0.0,0.90615,7e-05,9.88055]
[1777182991118,40.18,78025.05,0.0,0.9061,7e-05,9.88322]
[1777182997161,40.18,78025.54,0.0,0.90613,7e-05,9.88081]
[1777182998415,40.18,78025.54,0.0,0.90613,7e-05,9.88081]
[1777182998519,40.18,78025.54,0.0,0.90613,7e-05,9.88081]
[1777182998525,40.18,78025.54,0.0,0.90613,7e-05,9.88081]
[1777182998778,40.18,78025.54,0.0,0.90613,7e-05,9.88081]
[1777182998851,40.18,78025.68,0.0,0.90614,7e-05,9.88015]
[1777183004210,40.18,78025.56,0.0,0.90613,7e-05,9.881]
[1777183015290,40.18,78025.26,0.0,0.9061,7e-05,9.88308]
[1777183020325,40.18,78025.23,0.0,0.90609,7e-05,9.88346]
[1777183026367,40.18,78024.16,0.0,0.90602,7e-05,9.88947]
[1777183028251,40.19,78023.86,0.0,0.90599,7e-05,9.89112]
[1777183028276,40.19,78023.86,0.0,0.90599,7e-05,9.89112]
[1777183028482,40.19,78023.86,0.0,0.90599,7e-05,9.89112]
[1777183028526,40.19,78023.86,0.0,0.90599,7e-05,9.89112]
[1777183028628,40.19,78023.63,0.0,0.90598,7e-05,9.89239]
[1777183035432,40.19,78023.54,0.0,0.90597,7e-05,9.89311]
[1777183038453,40.19,78019.37,0.0,0.90567,7e-05,9.91559]
[1777183040250,40.19,78019.4,0.0,0.90567,7e-05,9.91544]
[1777183040277,40.19,78019.4,0.0,0.90567,7e-05,9.91544]
[1777183040468,40.19,78019.4,0.0,0.90567,7e-05,9.91544]
[1777183040531,40.19,78019.4,0.0,0.90567,7e-05,9.91544]
[1777183040570,40.19,78019.3,0.0,0.90567,7e-05,9.91598]
[1777183047516,40.19,78020.36,0.0,0.90574,7e-05,9.91036]
[1777183048176,40.19,78020.36,0.0,0.90574,7e-05,9.91036]
[1777183048281,40.19,78020.36,0.0,0.90574,7e-05,9.91036]
[1777183048718,40.19,78020.36,0.0,0.90574,7e-05,9.91036]
[1777183048775,40.19,78020.36,0.0,0.90574,7e-05,9.91036]
[1777183048819,40.19,78020.36,0.0,0.90574,7e-05,9.91041]
[1777183054565,40.19,78017.28,0.0,0.90556,7e-05,9.92262]
[1777183056530,40.19,78015.2,0.0,0.90541,7e-05,9.93381]
[1777183056599,40.19,78015.2,0.0,0.90541,7e-05,9.93381]
[1777183056787,40.19,78015.2,0.0,0.90541,7e-05,9.93381]
[1777183056819,40.19,78015.18,0.0,0.90541,7e-05,9.93391]
[1777183063628,40.19,78013.29,0.0,0.90527,7e-05,9.944]
[1777183068663,40.19,78012.74,0.0,0.90523,7e-05,9.94693]
[1777183073347,40.19,78013.53,0.0,0.90529,7e-05,9.94268]
[1777183073529,40.19,78013.53,0.0,0.90529,7e-05,9.94268]
[1777183073598,40.19,78013.53,0.0,0.90529,7e-05,9.94268]
[1777183073774,40.19,78013.53,0.0,0.90529,7e-05,9.94268]
[1777183073874,40.19,78013.53,0.0,0.90529,7e-05,9.94272]
[1777183079742,40.19,78014.36,0.0,0.90535,7e-05,9.93833]
[1777183081657,40.19,78014.29,0.0,0.90534,7e-05,9.93873]
[1777183081748,40.19,78014.29,0.0,0.90534,7e-05,9.93873]
[1777183081772,40.19,78014.29,0.0,0.90534,7e-05,9.93873]
[1777183081873,40.19,78016.23,0.0,0.90548,7e-05,9.92835]
[1777183083770,40.19,78022.27,0.0,0.90591,7e-05,9.89595]
[1777183088805,40.19,78025.67,0.0,0.90615,7e-05,9.87765]
[1777183089233,40.19,78025.67,0.0,0.90615,7e-05,9.87765]
[1777183089277,40.19,78025.67,0.0,0.90615,7e-05,9.87765]
[1777183089339,40.19,78025.67,0.0,0.90615,7e-05,9.87765]
[1777183089528,40.19,78025.67,0.0,0.90615,7e-05,9.87765]
[1777183089812,40.19,78025.77,0.0,0.90615,7e-05,9.87722]
[1777183092833,40.19,78031.64,0.0,0.90656,7e-05,9.8461]
[1777183093299,40.19,78031.64,0.0,0.90656,7e-05,9.8461]
[1777183093478,40.19,78031.64,0.0,0.90656,7e-05,9.8461]
[1777183093530,40.19,78031.64,0.0,0.90656,7e-05,9.8461]
[1777183093840,40.19,78032.08,0.0,0.90659,7e-05,9.84389]
[1777183098875,40.19,78031.84,0.0,0.90657,7e-05,9.84589]
[1777183099790,40.19,78031.84,0.0,0.90657,7e-05,9.84589]
[1777183099909,40.19,78031.84,0.0,0.90657,7e-05,9.84589]
[1777183100032,40.19,78031.84,0.0,0.90657,7e-05,9.84589]
[1777183100071,40.19,78031.84,0.0,0.90657,7e-05,9.84591]
[1777183105923,40.19,78031.4,0.0,0.90653,7e-05,9.849]
[1777183112973,40.19,78031.1,0.0,0.90653,7e-05,9.8469]
[1777183117559,40.19,78031.14,0.0,0.90653,7e-05,9.84707]
[1777183117665,40.19,78031.14,0.0,0.90653,7e-05,9.84707]
[1777183117777,40.19,78031.14,0.0,0.90653,7e-05,9.84707]
[1777183117873,40.19,78031.14,0.0,0.90653,7e-05,9.84716]
[1777183124050,40.2,78031.33,0.0,0.90654,7e-05,9.84668]
[1777183129085,40.2,78031.33,0.0,0.90653,7e-05,9.84708]
[1777183139717,40.2,78031.57,0.0,0.90654,7e-05,9.84595]
[1777183139779,40.2,78031.57,0.0,0.90654,7e-05,9.84595]
[1777183139812,40.2,78031.57,0.0,0.90654,7e-05,9.84595]
[1777183140024,40.2,78031.57,0.0,0.90654,7e-05,9.84595]
[1777183140057,40.2,78031.57,0.0,0.90654,7e-05,9.84664]
[1777183145200,40.2,78029.07,0.0,0.90636,7e-05,9.86039]
[1777183146205,40.2,78020.04,0.0,0.90572,7e-05,9.90888]
[1777183146503,40.2,78020.04,0.0,0.90572,7e-05,9.90888]
[1777183146525,40.2,78020.04,0.0,0.90572,7e-05,9.90888]
[1777183146636,40.2,78020.04,0.0,0.90572,7e-05,9.90888]
[1777183146777,40.2,78020.04,0.0,0.90572,7e-05,9.90888]
[1777183147212,40.2,78021.84,0.0,0.90584,7e-05,9.89919]
[1777183152247,40.2,78021.77,0.0,0.90584,7e-05,9.89954]
[1777183158407,40.2,78021.53,0.0,0.90582,7e-05,9.90083]
[1777183159144,40.2,78021.53,0.0,0.90582,7e-05,9.90083]
[1777183159203,40.2,78020.33,0.0,0.90574,7e-05,9.90728]
[1777183159268,40.2,78020.33,0.0,0.90574,7e-05,9.90728]
[1777183159274,40.2,78020.33,0.0,0.90574,7e-05,9.90728]
[1777183159528,40.2,78020.33,0.0,0.90574,7e-05,9.90728]
[1777183159598,40.2,78019.72,0.0,0.90569,7e-05,9.91056]
[1777183169952,40.2,78017.24,0.0,0.90552,7e-05,9.92382]
[1777183170022,40.2,78017.24,0.0,0.90552,7e-05,9.92382]
[1777183170213,40.2,78017.24,0.0,0.90552,7e-05,9.92382]
[1777183170170,40.2,78017.01,0.0,0.9055,7e-05,9.92498]
[1777183170274,40.2,78017.01,0.0,0.9055,7e-05,9.92498]
[1777183175411,40.2,78015.88,0.0,0.90546,7e-05,9.92658]
[1777183178638,40.2,78014.77,0.0,0.90538,7e-05,9.93253]
[1777183178773,40.2,78014.77,0.0,0.90538,7e-05,9.93253]
[1777183178897,40.2,78014.77,0.0,0.90538,7e-05,9.93253]
[1777183179028,40.2,78014.77,0.0,0.90538,7e-05,9.93253]
[1777183179129,40.2,78010.95,0.0,0.90511,7e-05,9.95303]
[1777183181452,40.2,78006.41,0.0,0.90479,7e-05,9.9774]
[1777183183225,40.2,78006.41,0.0,0.90479,7e-05,9.9774]
[1777183183273,40.2,78004.88,0.0,0.90468,7e-05,9.98557]
[1777183183467,40.2,78004.48,0.0,0.90465,7e-05,9.98764]
[1777183189510,40.2,78005.55,0.0,0.90473,7e-05,9.9814]
[1777183194683,40.2,78005.39,0.0,0.90473,7e-05,9.98195]
[1777183194783,40.2,78005.39,0.0,0.90473,7e-05,9.98195]
[1777183195034,40.2,78005.39,0.0,0.90473,7e-05,9.98195]
[1777183195186,40.2,78007.42,0.0,0.90487,7e-05,9.97089]
[1777183200586,40.2,78008.25,0.0,0.90493,7e-05,9.96617]
[1777183201594,40.2,78012.05,0.0,0.90521,7e-05,9.94568]
[1777183202581,40.2,78012.05,0.0,0.90521,7e-05,9.94568]
[1777183202784,40.2,78012.05,0.0,0.90521,7e-05,9.94568]
[1777183203053,40.2,78012.05,0.0,0.90521,7e-05,9.94568]
[1777183203277,40.2,78012.05,0.0,0.90521,7e-05,9.94568]
[1777183203078,40.2,78016.28,0.0,0.90551,7e-05,9.92297]
[1777183203608,40.2,78021.26,0.0,0.90586,7e-05,9.89622]
[1777183205622,40.2,78026.6,0.0,0.90624,7e-05,9.86771]
[1777183208196,40.2,78029.65,0.0,0.90645,7e-05,9.85148]
[1777183208277,40.2,78029.65,0.0,0.90645,7e-05,9.85148]
[1777183209083,40.2,78030.31,0.0,0.90649,7e-05,9.84808]
[1777183209283,40.2,78030.31,0.0,0.90649,7e-05,9.84808]
[1777183209184,40.2,78030.96,0.0,0.90654,7e-05,9.84487]
[1777183215692,40.2,78031.17,0.0,0.90654,7e-05,9.84451]
[1777183216785,40.2,78031.17,0.0,0.90654,7e-05,9.84451]
[1777183217023,40.2,78031.17,0.0,0.90654,7e-05,9.84451]
[1777183217061,40.2,78031.17,0.0,0.90654,7e-05,9.84474]
[1777183217299,40.2,78031.17,0.0,0.90654,7e-05,9.84474]
[1777183217532,40.2,78031.17,0.0,0.90654,7e-05,9.84474]
[1777183222741,40.2,78033.09,0.0,0.90667,7e-05,9.83501]
[1777183228785,40.2,78033.11,0.0,0.90666,7e-05,9.83552]
[1777183230239,40.2,78033.11,0.0,0.90666,7e-05,9.83552]
[1777183230273,40.2,78033.11,0.0,0.90666,7e-05,9.83552]
[1777183230883,40.2,78033.07,0.0,0.90666,7e-05,9.83583]
[1777183231026,40.2,78033.07,0.0,0.90666,7e-05,9.83583]
[1777183231126,40.2,78033.26,0.0,0.9067,7e-05,9.83056]
[1777183232813,40.2,78036.18,0.0,0.90691,7e-05,9.81502]
[1777183233871,40.2,78036.18,0.0,0.90691,7e-05,9.81502]
[1777183234021,40.2,78036.18,0.0,0.90691,7e-05,9.81502]
[1777183234189,40.2,78036.18,0.0,0.90691,7e-05,9.81502]
[1777183234278,40.2,78036.18,0.0,0.90691,7e-05,9.81502]
[1777183234270,40.2,78040.36,0.0,0.9072,7e-05,9.79288]
[1777183235256,40.2,78040.36,0.0,0.9072,7e-05,9.79288]
[1777183235310,40.2,78043.91,0.0,0.90744,7e-05,9.77406]
[1777183235861,40.2,78058.0,0.0,0.90843,7e-05,9.69894]
[1777183237870,40.21,78052.23,0.0,0.90802,7e-05,9.73002]
[1777183238779,40.21,78052.23,0.0,0.90802,7e-05,9.73002]
[1777183238877,40.21,78050.97,0.0,0.90793,7e-05,9.73691]
[1777183243913,40.21,78051.23,0.0,0.90794,7e-05,9.73606]
[1777183248948,40.21,78051.65,0.0,0.90797,7e-05,9.73434]
[1777183253983,40.21,78051.75,0.0,0.90796,7e-05,9.73443]
[1777183254737,40.21,78051.75,0.0,0.90796,7e-05,9.73443]
[1777183254769,40.21,78051.75,0.0,0.90796,7e-05,9.73443]
[1777183254990,40.21,78052.18,0.0,0.90799,7e-05,9.73223]
[1777183256654,40.21,78051.88,0.0,0.90797,7e-05,9.73393]
[1777183256793,40.21,78051.88,0.0,0.90797,7e-05,9.73393]
[1777183262039,40.21,78052.1,0.0,0.90798,7e-05,9.73334]
[1777183263221,40.21,78052.1,0.0,0.90798,7e-05,9.73334]
[1777183263277,40.21,78052.1,0.0,0.90798,7e-05,9.73334]
[1777183266775,40.21,78052.08,0.0,0.90797,7e-05,9.73384]
[1777183267076,40.21,78049.04,0.0,0.90776,7e-05,9.75014]
[1777183267437,40.21,78049.04,0.0,0.90776,7e-05,9.75014]
[1777183267522,40.21,78049.04,0.0,0.90776,7e-05,9.75014]
[1777183268083,40.21,78044.36,0.0,0.90743,7e-05,9.77518]
[1777183273117,40.21,78043.47,0.0,0.90736,7e-05,9.78036]
[1777183277575,40.21,78043.87,0.0,0.90739,7e-05,9.77871]
[1777183277771,40.21,78043.87,0.0,0.90739,7e-05,9.77871]
[1777183277894,40.21,78043.87,0.0,0.90739,7e-05,9.77871]
[1777183278030,40.21,78043.87,0.0,0.90739,7e-05,9.77871]
[1777183278132,40.22,78043.87,0.0,0.90738,7e-05,9.77883]
[1777183281866,40.22,78044.07,0.0,0.90739,7e-05,9.77807]
[1777183282181,40.22,78047.14,0.0,0.90761,7e-05,9.76178]
[1777183282471,40.22,78047.14,0.0,0.90761,7e-05,9.76178]
[1777183282522,40.22,78047.14,0.0,0.90761,7e-05,9.76178]
[1777183283188,40.22,78051.67,0.0,0.90792,7e-05,9.73774]
[1777183285202,40.22,78054.42,0.0,0.90811,7e-05,9.72325]
[1777183289112,40.22,78054.21,0.0,0.90809,7e-05,9.7247]
[1777183289275,40.22,78054.21,0.0,0.90809,7e-05,9.7247]
[1777183299300,40.22,78053.39,0.0,0.90806,7e-05,9.72563]
[1777183304337,40.22,78053.26,0.0,0.90805,7e-05,9.7266]
[1777183307462,40.22,78053.24,0.0,0.90804,7e-05,9.72686]
[1777183307616,40.22,78053.24,0.0,0.90804,7e-05,9.72686]
[1777183307770,40.22,78053.24,0.0,0.90804,7e-05,9.72686]
[1777183310772,40.22,78052.62,0.0,0.908,7e-05,9.73025]
[1777183311386,40.22,78052.6,0.0,0.908,7e-05,9.73044]
[1777183321336,40.22,78052.76,0.0,0.908,7e-05,9.72973]
[1777183325260,40.22,78052.3,0.0,0.90797,7e-05,9.73245]
[1777183325272,40.22,78052.3,0.0,0.90797,7e-05,9.73245]
[1777183325339,40.22,78053.22,0.0,0.90803,7e-05,9.72769]
[1777183328504,40.22,78058.17,0.0,0.90837,7e-05,9.70149]
[1777183333540,40.22,78059.95,0.0,0.90849,7e-05,9.6924]
[1777183339582,40.22,78059.57,0.0,0.90846,7e-05,9.69483]
[1777183344617,40.23,78059.18,0.0,0.90843,7e-05,9.69717]
[1777183347638,40.23,78055.14,0.0,0.90815,7e-05,9.71878]
[1777183349651,40.23,78050.13,0.0,0.9078,7e-05,9.74548]
[1777183352673,40.23,78046.54,0.0,0.90759,7e-05,9.76012]
[1777183357708,40.23,78044.87,0.0,0.90747,7e-05,9.76896]
[1777183361292,40.23,78044.29,0.0,0.90743,7e-05,9.77212]
[1777183362771,40.23,78042.94,0.0,0.90733,7e-05,9.7793]
[1777183368785,40.23,78042.11,0.0,0.90727,7e-05,9.78393]
[1777183371707,40.23,78041.85,0.0,0.90725,7e-05,9.78536]
[1777183371760,40.23,78041.85,0.0,0.90725,7e-05,9.78536]
[1777183371779,40.23,78041.85,0.0,0.90725,7e-05,9.78536]
[1777183371808,40.23,78041.85,0.0,0.90725,7e-05,9.78539]
[1777183376841,40.23,78042.12,0.0,0.90727,7e-05,9.78408]
[1777183378752,40.23,78042.91,0.0,0.90733,7e-05,9.7799]
[1777183378778,40.23,78042.91,0.0,0.90733,7e-05,9.7799]
[1777183378801,40.23,78042.91,0.0,0.90733,7e-05,9.7799]
[1777183379021,40.23,78042.91,0.0,0.90733,7e-05,9.7799]
[1777183379080,40.23,78042.91,0.0,0.90733,7e-05,9.77994]
[1777183384896,40.23,78046.57,0.0,0.90758,7e-05,9.7607]
[1777183385573,40.23,78046.57,0.0,0.90758,7e-05,9.7607]
[1777183385773,40.23,78046.57,0.0,0.90758,7e-05,9.7607]
[1777183390939,40.23,78045.21,0.0,0.90748,7e-05,9.7684]
[1777183392772,40.23,78045.91,0.0,0.90753,7e-05,9.76473]
[1777183392899,40.23,78045.91,0.0,0.90753,7e-05,9.76473]
[1777183393032,40.23,78045.91,0.0,0.90753,7e-05,9.76473]
[1777183393123,40.23,78045.03,0.0,0.90746,7e-05,9.76956]
[1777183401009,40.23,78045.77,0.0,0.90751,7e-05,9.76613]
[1777183406045,40.23,78043.25,0.0,0.90733,7e-05,9.77997]
[1777183407823,40.23,78042.98,0.0,0.90731,7e-05,9.78149]
[1777183407923,40.23,78042.98,0.0,0.90731,7e-05,9.78149]
[1777183408029,40.23,78042.98,0.0,0.90731,7e-05,9.78149]
[1777183408066,40.23,78042.98,0.0,0.90731,7e-05,9.78155]
[1777183413093,40.23,78045.56,0.0,0.90752,7e-05,9.76365]
[1777183414858,40.23,78046.39,0.0,0.90758,7e-05,9.75928]
[1777183415026,40.23,78046.39,0.0,0.90758,7e-05,9.75928]
[1777183415067,40.23,78046.39,0.0,0.90758,7e-05,9.75928]
[1777183415276,40.23,78046.39,0.0,0.90758,7e-05,9.75928]
[1777183415377,40.23,78046.26,0.0,0.90756,7e-05,9.76015]
[1777183423163,40.23,78045.56,0.0,0.90751,7e-05,9.7646]
[1777183424802,40.23,78045.56,0.0,0.90751,7e-05,9.7646]
[1777183425025,40.23,78045.56,0.0,0.90751,7e-05,9.7646]
[1777183430213,40.24,78043.05,0.0,0.90732,7e-05,9.77854]
[1777183435248,40.24,78042.74,0.0,0.9073,7e-05,9.78052]
[1777183439188,40.24,78039.54,0.0,0.90707,7e-05,9.79775]
[1777183439277,40.24,78039.54,0.0,0.90707,7e-05,9.79775]
[1777183439599,40.24,78039.04,0.0,0.90704,7e-05,9.80045]
[1777183439771,40.24,78039.04,0.0,0.90704,7e-05,9.80045]
[1777183440283,40.24,78038.96,0.0,0.90703,7e-05,9.80091]
[1777183445318,40.24,78039.1,0.0,0.90704,7e-05,9.80029]
[1777183451362,40.24,78039.12,0.0,0.90704,7e-05,9.80033]
[1777183456397,40.24,78039.24,0.0,0.90704,7e-05,9.7998]
[1777183459566,40.24,78039.31,0.0,0.90705,7e-05,9.79945]
[1777183459780,40.24,78039.31,0.0,0.90705,7e-05,9.79945]
[1777183463449,40.24,78041.99,0.0,0.90724,7e-05,9.78526]
[1777183463531,40.24,78041.99,0.0,0.90724,7e-05,9.78526]
[1777183463627,40.24,78043.22,0.0,0.90732,7e-05,9.77874]
[1777183463776,40.24,78043.22,0.0,0.90732,7e-05,9.77874]
[1777183464453,40.24,78043.04,0.0,0.90731,7e-05,9.77967]
[1777183469488,40.24,78043.21,0.0,0.90732,7e-05,9.77897]
[1777183470067,40.24,78043.21,0.0,0.90732,7e-05,9.77897]
[1777183470280,40.24,78043.21,0.0,0.90732,7e-05,9.77897]
[1777183475530,40.24,78043.6,0.0,0.90738,7e-05,9.77271]
[1777183477450,40.24,78043.6,0.0,0.90738,7e-05,9.77271]
[1777183477528,40.24,78043.6,0.0,0.90738,7e-05,9.77271]
[1777183477499,40.24,78043.6,0.0,0.90738,7e-05,9.77281]
[1777183480504,40.24,78043.45,0.0,0.90737,7e-05,9.7737]
[1777183480526,40.24,78043.45,0.0,0.90737,7e-05,9.7737]
[1777183482578,40.24,78054.99,0.0,0.90817,7e-05,9.71233]
[1777183483586,40.24,78065.15,0.0,0.90887,7e-05,9.65838]
[1777183484593,40.24,78065.91,0.0,0.90892,7e-05,9.65456]
[1777183485858,40.24,78065.91,0.0,0.90892,7e-05,9.65456]
[1777183486027,40.24,78065.91,0.0,0.90892,7e-05,9.65456]
[1777183486214,40.24,78065.91,0.0,0.90892,7e-05,9.65456]
[1777183486277,40.24,78065.91,0.0,0.90892,7e-05,9.65456]
[1777183486377,40.24,78065.92,0.0,0.90892,7e-05,9.65478]
[1777183491643,40.24,78067.26,0.0,0.909,7e-05,9.64827]
[1777183494319,40.24,78067.26,0.0,0.909,7e-05,9.64827]
[1777183494526,40.24,78067.26,0.0,0.909,7e-05,9.64827]
[1777183499699,40.25,78066.38,0.0,0.90893,7e-05,9.65387]
[1777183504733,40.25,78066.36,0.0,0.90893,7e-05,9.65433]
[1777183509519,40.25,78066.22,0.0,0.90892,7e-05,9.6551]
[1777183513379,40.25,78065.14,0.0,0.90883,7e-05,9.66159]
[1777183513452,40.25,78056.89,0.0,0.90826,7e-05,9.70571]
[1777183517825,40.25,78052.24,0.0,0.90793,7e-05,9.73077]
[1777183523286,40.25,78049.26,0.0,0.90772,7e-05,9.74674]
[1777183523529,40.25,78049.26,0.0,0.90772,7e-05,9.74674]
[1777183523957,40.25,78048.97,0.0,0.9077,7e-05,9.74822]
[1777183524023,40.25,78048.97,0.0,0.9077,7e-05,9.74822]
[1777183524058,40.25,78048.95,0.0,0.9077,7e-05,9.74833]
[1777183529909,40.25,78048.57,0.0,0.90767,7e-05,9.75024]
[1777183532930,40.25,78053.78,0.0,0.90807,7e-05,9.71826]
[1777183533814,40.25,78053.78,0.0,0.90807,7e-05,9.71826]
[1777183534029,40.25,78053.78,0.0,0.90807,7e-05,9.71826]
[1777183538327,40.25,78053.06,0.0,0.90802,7e-05,9.72248]
[1777183538540,40.25,78053.06,0.0,0.90802,7e-05,9.72248]
[1777183538876,40.25,78053.36,0.0,0.90803,7e-05,9.72107]
[1777183539022,40.25,78053.36,0.0,0.90803,7e-05,9.72107]
[1777183539124,40.25,78052.8,0.0,0.90799,7e-05,9.72405]
[1777183544968,40.25,78052.3,0.0,0.90795,7e-05,9.72717]
[1777183545026,40.25,78052.3,0.0,0.90795,7e-05,9.72717]
[1777183553070,40.25,78051.04,0.0,0.90786,7e-05,9.73461]
[1777183554597,40.25,78051.04,0.0,0.90786,7e-05,9.73461]
[1777183554782,40.25,78050.73,0.0,0.90783,7e-05,9.73641]
[1777183554927,40.25,78050.73,0.0,0.90783,7e-05,9.73641]
[1777183555032,40.25,78050.73,0.0,0.90783,7e-05,9.73641]
[1777183556091,40.25,78051.26,0.0,0.90787,7e-05,9.73366]
[1777183562134,40.26,78051.64,0.0,0.90789,7e-05,9.73209]
[1777183569183,40.26,78052.89,0.0,0.90797,7e-05,9.72604]
[1777183574217,40.26,78052.72,0.0,0.90795,7e-05,9.7274]
[1777183580260,40.26,78052.74,0.0,0.90795,7e-05,9.72783]
[1777183586302,40.26,78052.89,0.0,0.90795,7e-05,9.72758]
[1777183597380,40.26,78052.58,0.0,0.90795,7e-05,9.7259]
[1777183600707,40.26,78051.42,0.0,0.90787,7e-05,9.73233]
[1777183600778,40.26,78051.42,0.0,0.90787,7e-05,9.73233]
[1777183606442,40.27,78051.26,0.0,0.90785,7e-05,9.73366]
[1777183611477,40.27,78051.46,0.0,0.90786,7e-05,9.733]
[1777183618527,40.27,78050.83,0.0,0.90781,7e-05,9.7369]
[1777183620391,40.27,78050.78,0.0,0.9078,7e-05,9.73724]
[1777183620525,40.27,78050.78,0.0,0.9078,7e-05,9.73724]
[1777183620885,40.27,78050.78,0.0,0.9078,7e-05,9.73732]
[1777183621026,40.27,78050.78,0.0,0.9078,7e-05,9.73732]
[1777183621548,40.27,78050.83,0.0,0.9078,7e-05,9.73713]
[1777183629604,40.27,78050.16,0.0,0.90775,7e-05,9.74131]
[1777183630243,40.27,78050.16,0.0,0.90775,7e-05,9.74131]
[1777183630276,40.27,78050.16,0.0,0.90775,7e-05,9.74131]
[1777183635646,40.27,78049.17,0.0,0.90767,7e-05,9.74697]
[1777183636830,40.27,78049.7,0.0,0.90771,7e-05,9.74421]
[1777183637030,40.27,78049.7,0.0,0.90771,7e-05,9.74421]
[1777183638667,40.27,78049.57,0.0,0.9077,7e-05,9.74504]
[1777183640655,40.27,78049.57,0.0,0.9077,7e-05,9.74504]
[1777183640770,40.27,78049.26,0.0,0.90768,7e-05,9.74683]
[1777183652765,40.27,78048.13,0.0,0.90762,7e-05,9.74915]
[1777183655214,40.27,78047.22,0.0,0.90756,7e-05,9.75406]
[1777183655277,40.27,78047.22,0.0,0.90756,7e-05,9.75406]
[1777183655782,40.27,78047.1,0.0,0.90755,7e-05,9.75476]
[1777183656025,40.27,78047.1,0.0,0.90755,7e-05,9.75476]
[1777183656123,40.27,78047.98,0.0,0.90761,7e-05,9.75013]
[1777183662111,40.27,78044.87,0.0,0.90739,7e-05,9.76698]
[1777183662279,40.27,78044.87,0.0,0.90739,7e-05,9.76698]
[1777183668877,40.27,78043.91,0.0,0.90732,7e-05,9.77242]
[1777183673912,40.28,78042.18,0.0,0.9072,7e-05,9.78184]
[1777183675844,40.28,78041.54,0.0,0.90715,7e-05,9.78528]
[1777183676024,40.28,78041.54,0.0,0.90715,7e-05,9.78528]
[1777183676666,40.28,78041.54,0.0,0.90715,7e-05,9.78528]
[1777183676767,40.28,78041.97,0.0,0.90718,7e-05,9.78303]
[1777183681970,40.28,78041.86,0.0,0.90717,7e-05,9.78375]
[1777183688017,40.28,78041.71,0.0,0.90716,7e-05,9.78473]
[1777183693384,40.28,78041.43,0.0,0.90714,7e-05,9.78633]
[1777183693529,40.28,78041.43,0.0,0.90714,7e-05,9.78633]
[1777183701117,40.28,78041.32,0.0,0.90713,7e-05,9.7872]
[1777183706152,40.28,78041.04,0.0,0.9071,7e-05,9.78885]
[1777183711188,40.28,78040.07,0.0,0.90707,7e-05,9.78976]
[1777183711832,40.28,78040.07,0.0,0.90707,7e-05,9.78976]
[1777183712027,40.28,78040.07,0.0,0.90707,7e-05,9.78976]
[1777183712549,40.28,78040.07,0.0,0.90707,7e-05,9.78976]
[1777183712775,40.28,78040.07,0.0,0.90707,7e-05,9.78976]
[1777183712599,40.28,78040.76,0.0,0.90712,7e-05,9.78614]
[1777183718237,40.28,78040.67,0.0,0.90711,7e-05,9.78681]
[1777183723273,40.28,78040.27,0.0,0.90708,7e-05,9.78914]
[1777183728143,40.28,78039.41,0.0,0.90702,7e-05,9.79383]
[1777183728281,40.28,78039.41,0.0,0.90702,7e-05,9.79383]
[1777183734350,40.28,78038.85,0.0,0.90697,7e-05,9.79709]
[1777183736514,40.28,78040.37,0.0,0.90708,7e-05,9.789]
[1777183736529,40.28,78040.37,0.0,0.90708,7e-05,9.789]
[1777183737592,40.28,78040.82,0.0,0.90711,7e-05,9.78667]
[1777183737774,40.28,78040.82,0.0,0.90711,7e-05,9.78667]
[1777183737789,40.28,78040.7,0.0,0.9071,7e-05,9.78736]
[1777183743413,40.28,78039.92,0.0,0.90704,7e-05,9.79171]
[1777183748447,40.28,78039.85,0.0,0.90704,7e-05,9.79223]
[1777183754490,40.28,78039.84,0.0,0.90703,7e-05,9.79247]
[1777183759525,40.28,78039.85,0.0,0.90703,7e-05,9.79254]
[1777183760532,40.28,78034.58,0.0,0.90666,7e-05,9.82071]
[1777183761539,40.28,78027.98,0.0,0.9062,7e-05,9.85598]
[1777183762033,40.28,78027.98,0.0,0.9062,7e-05,9.85598]
[1777183762277,40.28,78027.98,0.0,0.9062,7e-05,9.85598]
[1777183767581,40.28,78028.56,0.0,0.90624,7e-05,9.85249]
[1777183773623,40.28,78028.4,0.0,0.90627,7e-05,9.84862]
[1777183775936,40.28,78027.26,0.0,0.90619,7e-05,9.85463]
[1777183776027,40.28,78027.26,0.0,0.90619,7e-05,9.85463]
[1777183777067,40.28,78027.42,0.0,0.90621,7e-05,9.85373]
[1777183777282,40.28,78027.42,0.0,0.90621,7e-05,9.85373]
[1777183777650,40.28,78027.38,0.0,0.9062,7e-05,9.8539]
[1777183786283,40.28,78025.83,0.0,0.9061,7e-05,9.86203]
[1777183786529,40.28,78025.83,0.0,0.9061,7e-05,9.86203]
[1777183791842,40.28,78025.58,0.0,0.90608,7e-05,9.86301]
[1777183792028,40.28,78025.42,0.0,0.90607,7e-05,9.86383]
[1777183793276,40.28,78024.27,0.0,0.90599,7e-05,9.86996]
[1777183793535,40.28,78024.27,0.0,0.90599,7e-05,9.86996]
[1777183793763,40.28,78024.74,0.0,0.90602,7e-05,9.86741]
[1777183797561,40.28,78024.72,0.0,0.90602,7e-05,9.86742]
[1777183797775,40.28,78024.72,0.0,0.90602,7e-05,9.86742]
[1777183802014,40.28,78025.77,0.0,0.9061,7e-05,9.86168]
[1777183802038,40.28,78025.77,0.0,0.9061,7e-05,9.86168]
[1777183802729,40.28,78025.77,0.0,0.9061,7e-05,9.86168]
[1777183802772,40.28,78025.77,0.0,0.9061,7e-05,9.86168]
[1777183802826,40.28,78027.19,0.0,0.9062,7e-05,9.85406]
[1777183809721,40.28,78030.6,0.0,0.90644,7e-05,9.83589]
[1777183809772,40.28,78030.6,0.0,0.90644,7e-05,9.83589]
[1777183810995,40.28,78030.57,0.0,0.90644,7e-05,9.83615]
[1777183811031,40.28,78030.57,0.0,0.90644,7e-05,9.83615]
[1777183811891,40.28,78030.52,0.0,0.90643,7e-05,9.83644]
[1777183816925,40.28,78029.91,0.0,0.90639,7e-05,9.83982]
[1777183821867,40.28,78029.42,0.0,0.90635,7e-05,9.8425]
[1777183822026,40.28,78029.49,0.0,0.90636,7e-05,9.84214]
[1777183825562,40.28,78032.39,0.0,0.90656,7e-05,9.8267]
[1777183825776,40.28,78032.39,0.0,0.90656,7e-05,9.8267]
[1777183825877,40.28,78032.39,0.0,0.90656,7e-05,9.82678]
[1777183831027,40.28,78033.64,0.0,0.90668,7e-05,9.81586]
[1777183835525,40.28,78033.49,0.0,0.90667,7e-05,9.81679]
[1777183839524,40.28,78033.45,0.0,0.90667,7e-05,9.81708]
[1777183843526,40.28,78033.49,0.0,0.90667,7e-05,9.81706]
[1777183843962,40.28,78033.45,0.0,0.90666,7e-05,9.81733]
[1777183844027,40.28,78033.45,0.0,0.90666,7e-05,9.81733]
[1777183845520,40.28,78033.45,0.0,0.90666,7e-05,9.81733]
[1777183845592,40.28,78033.45,0.0,0.90666,7e-05,9.81738]
[1777183853181,40.28,78032.25,0.0,0.90658,7e-05,9.82397]
[1777183855119,40.28,78030.14,0.0,0.90643,7e-05,9.83526]
[1777183855282,40.28,78030.14,0.0,0.90643,7e-05,9.83526]
[1777183855326,40.28,78026.6,0.0,0.90618,7e-05,9.85419]
[1777183856039,40.28,78026.6,0.0,0.90618,7e-05,9.85419]
[1777183856276,40.28,78026.6,0.0,0.90618,7e-05,9.85419]
[1777183860408,40.28,78026.39,0.0,0.90616,7e-05,9.85521]
[1777183860526,40.28,78026.39,0.0,0.90616,7e-05,9.85521]
[1777183865169,40.28,78026.31,0.0,0.90616,7e-05,9.85547]
[1777183865276,40.28,78026.31,0.0,0.90616,7e-05,9.85547]
[1777183865373,40.28,78026.31,0.0,0.90616,7e-05,9.85544]
[1777183869482,40.28,78026.27,0.0,0.90616,7e-05,9.85559]
[1777183869526,40.28,78026.27,0.0,0.90616,7e-05,9.85559]
[1777183873899,40.28,78026.77,0.0,0.90619,7e-05,9.85285]
[1777183873943,40.28,78026.33,0.0,0.90616,7e-05,9.85519]
[1777183874028,40.28,78026.33,0.0,0.90616,7e-05,9.85519]
[1777183874674,40.28,78026.33,0.0,0.90616,7e-05,9.85519]
[1777183874771,40.28,78026.33,0.0,0.90616,7e-05,9.85519]
[1777183881377,40.28,78027.43,0.0,0.90624,7e-05,9.8493]
[1777183882735,40.28,78027.43,0.0,0.90624,7e-05,9.8493]
[1777183882777,40.28,78027.43,0.0,0.90624,7e-05,9.8493]
[1777183882784,40.28,78027.54,0.0,0.90625,7e-05,9.84872]
[1777183883605,40.28,78027.54,0.0,0.90625,7e-05,9.84872]
[1777183883773,40.28,78027.54,0.0,0.90625,7e-05,9.84872]
[1777183888208,40.28,78028.94,0.0,0.90635,7e-05,9.84125]
[1777183888278,40.28,78028.94,0.0,0.90635,7e-05,9.84125]
[1777183888426,40.28,78031.5,0.0,0.90653,7e-05,9.82758]
[1777183889417,40.28,78031.5,0.0,0.90653,7e-05,9.82758]
[1777183889532,40.28,78031.5,0.0,0.90653,7e-05,9.82758]
[1777183895872,40.28,78034.53,0.0,0.90677,7e-05,9.80715]
[1777183895973,40.28,78033.24,0.0,0.90668,7e-05,9.81428]
[1777183896029,40.28,78033.24,0.0,0.90668,7e-05,9.81428]
[1777183896980,40.28,78033.24,0.0,0.90668,7e-05,9.81428]
[1777183897027,40.28,78034.42,0.0,0.90676,7e-05,9.80798]
[1777183903532,40.28,78032.39,0.0,0.90662,7e-05,9.81914]
[1777183908199,40.28,78030.86,0.0,0.90651,7e-05,9.82746]
[1777183908276,40.28,78030.86,0.0,0.90651,7e-05,9.82746]
[1777183908970,40.28,78030.86,0.0,0.90651,7e-05,9.82746]
[1777183908981,40.28,78029.28,0.0,0.90639,7e-05,9.83596]
[1777183909021,40.28,78029.28,0.0,0.90639,7e-05,9.83596]
[1777183914611,40.28,78028.5,0.0,0.90634,7e-05,9.84019]
[1777183915807,40.28,78028.5,0.0,0.90634,7e-05,9.84019]
[1777183916026,40.28,78028.41,0.0,0.90633,7e-05,9.84069]
[1777183919016,40.28,78028.24,0.0,0.90632,7e-05,9.8416]
[1777183919271,40.28,78028.41,0.0,0.90633,7e-05,9.84071]
[1777183919646,40.28,78028.93,0.0,0.90637,7e-05,9.83793]
[1777183924681,40.28,78029.14,0.0,0.90638,7e-05,9.83688]
[1777183929814,40.28,78029.17,0.0,0.90638,7e-05,9.83677]
[1777183930025,40.28,78029.17,0.0,0.90638,7e-05,9.83677]
[1777183935758,40.28,78029.21,0.0,0.90639,7e-05,9.83669]
[1777183940793,40.28,78029.29,0.0,0.90639,7e-05,9.83635]
[1777183941968,40.28,78029.29,0.0,0.90639,7e-05,9.83635]
[1777183942025,40.28,78029.29,0.0,0.90639,7e-05,9.83635]
[1777183942069,40.28,78029.41,0.0,0.9064,7e-05,9.83573]
[1777183943116,40.28,78029.41,0.0,0.9064,7e-05,9.83573]
[1777183943270,40.28,78029.41,0.0,0.9064,7e-05,9.83573]
[1777183952879,40.28,78029.72,0.0,0.90645,7e-05,9.82988]
[1777183954489,40.28,78030.28,0.0,0.90649,7e-05,9.82692]
[1777183954529,40.28,78030.28,0.0,0.90649,7e-05,9.82692]
[1777183955357,40.28,78030.28,0.0,0.90649,7e-05,9.82692]
[1777183955527,40.28,78030.28,0.0,0.90649,7e-05,9.82692]
[1777183955900,40.28,78030.31,0.0,0.90649,7e-05,9.82683]
[1777183962949,40.28,78030.94,0.0,0.90653,7e-05,9.82371]
[1777183963608,40.28,78030.94,0.0,0.90653,7e-05,9.82371]
[1777183963780,40.28,78030.94,0.0,0.90653,7e-05,9.82371]
[1777183963956,40.29,78031.59,0.0,0.90658,7e-05,9.82028]
[1777183964676,40.29,78031.59,0.0,0.90658,7e-05,9.82028]
[1777183964781,40.29,78031.59,0.0,0.90658,7e-05,9.82028]
[1777183969998,40.29,78030.8,0.0,0.90652,7e-05,9.82476]
[1777183973723,40.29,78031.08,0.0,0.90654,7e-05,9.82338]
[1777183973772,40.29,78031.08,0.0,0.90654,7e-05,9.82338]
[1777183974025,40.29,78031.26,0.0,0.90655,7e-05,9.82246]
[1777183974223,40.29,78031.26,0.0,0.90655,7e-05,9.82246]
[1777183974273,40.29,78031.26,0.0,0.90655,7e-05,9.82246]
[1777183982806,40.29,78032.0,0.0,0.9066,7e-05,9.81882]
[1777183983025,40.29,78032.0,0.0,0.9066,7e-05,9.81882]
[1777183983089,40.29,78034.0,0.0,0.90674,7e-05,9.80817]
[1777183984177,40.29,78034.0,0.0,0.90674,7e-05,9.80817]
[1777183984275,40.29,78034.0,0.0,0.90674,7e-05,9.80817]
[1777183984278,40.29,78039.92,0.0,0.90715,7e-05,9.77664]
[1777183986109,40.29,78043.12,0.0,0.90738,7e-05,9.7598]
[1777183993161,40.29,78044.17,0.0,0.90744,7e-05,9.75505]
[1777184002224,40.29,78048.22,0.0,0.90771,7e-05,9.73441]
[1777184003231,40.29,78054.25,0.0,0.90813,7e-05,9.70244]
[1777184005527,40.29,78055.37,0.0,0.9082,7e-05,9.69665]
[1777184005773,40.29,78055.37,0.0,0.9082,7e-05,9.69665]
[1777184005819,40.29,78054.22,0.0,0.90812,7e-05,9.70293]
[1777184006781,40.29,78054.22,0.0,0.90812,7e-05,9.70293]
[1777184007024,40.29,78054.22,0.0,0.90812,7e-05,9.70293]
[1777184015315,40.3,78054.37,0.0,0.90815,7e-05,9.69903]
[1777184023371,40.3,78054.32,0.0,0.90813,7e-05,9.70043]
[1777184025581,40.3,78054.33,0.0,0.90813,7e-05,9.70052]
[1777184025776,40.3,78054.33,0.0,0.90813,7e-05,9.70052]
[1777184025837,40.3,78056.06,0.0,0.90825,7e-05,9.69165]
[1777184026704,40.3,78056.06,0.0,0.90825,7e-05,9.69165]
[1777184026777,40.3,78056.06,0.0,0.90825,7e-05,9.69165]
[1777184032434,40.3,78056.19,0.0,0.90824,7e-05,9.692]
[1777184037245,40.3,78056.19,0.0,0.90824,7e-05,9.69252]
[1777184037279,40.3,78056.19,0.0,0.90824,7e-05,9.69252]
[1777184037469,40.3,78054.82,0.0,0.90814,7e-05,9.70015]
[1777184038658,40.3,78054.82,0.0,0.90814,7e-05,9.70015]
[1777184038774,40.3,78054.82,0.0,0.90814,7e-05,9.70015]
[1777184044518,40.31,78053.2,0.0,0.90801,7e-05,9.70992]
[1777184047487,40.31,78052.65,0.0,0.90797,7e-05,9.71315]
[1777184047523,40.31,78052.65,0.0,0.90797,7e-05,9.71315]
[1777184047698,40.31,78049.51,0.0,0.90775,7e-05,9.72992]
[1777184048814,40.31,78049.51,0.0,0.90775,7e-05,9.72992]
[1777184049026,40.31,78049.51,0.0,0.90775,7e-05,9.72992]
[1777184049117,40.31,78046.3,0.0,0.90752,7e-05,9.74708]
[1777184053706,40.31,78045.17,0.0,0.90744,7e-05,9.75313]
[1777184053777,40.31,78045.17,0.0,0.90744,7e-05,9.75313]
[1777184053807,40.31,78042.62,0.0,0.90726,7e-05,9.76687]
[1777184055892,40.31,78040.65,0.0,0.90712,7e-05,9.77737]
[1777184056024,40.31,78040.65,0.0,0.90712,7e-05,9.77737]
[1777184062644,40.31,78039.11,0.0,0.90701,7e-05,9.78596]
[1777184063356,40.31,78039.11,0.0,0.90701,7e-05,9.78596]
[1777184063520,40.31,78039.11,0.0,0.90701,7e-05,9.78596]
[1777184063580,40.31,78039.11,0.0,0.90701,7e-05,9.78601]
[1777184064968,40.31,78039.11,0.0,0.90701,7e-05,9.78601]
[1777184065027,40.31,78039.11,0.0,0.90701,7e-05,9.78601]
[1777184071313,40.31,78040.04,0.0,0.90707,7e-05,9.78131]
[1777184072985,40.31,78040.04,0.0,0.90711,7e-05,9.77706]
[1777184073024,40.31,78040.04,0.0,0.90711,7e-05,9.77706]
[1777184081776,40.31,78039.74,0.0,0.90708,7e-05,9.77935]
[1777184085326,40.31,78039.61,0.0,0.90706,7e-05,9.78026]
[1777184085531,40.31,78039.61,0.0,0.90706,7e-05,9.78026]
[1777184092854,40.31,78039.61,0.0,0.90706,7e-05,9.78094]
[1777184097889,40.32,78039.57,0.0,0.90705,7e-05,9.78154]
[1777184102924,40.32,78039.61,0.0,0.90705,7e-05,9.78172]
[1777184104938,40.32,78042.65,0.0,0.90726,7e-05,9.76568]
[1777184108916,40.32,78043.29,0.0,0.9073,7e-05,9.76258]
[1777184109028,40.32,78043.29,0.0,0.9073,7e-05,9.76258]
[1777184115008,40.32,78042.86,0.0,0.90726,7e-05,9.76562]
[1777184120042,40.32,78042.86,0.0,0.90725,7e-05,9.76612]
[1777184126085,40.32,78042.76,0.0,0.90724,7e-05,9.76725]
[1777184131120,40.32,78037.8,0.0,0.90692,7e-05,9.78972]
[1777184131691,40.32,78037.8,0.0,0.90692,7e-05,9.78972]
[1777184131782,40.32,78037.8,0.0,0.90692,7e-05,9.78972]
[1777184138169,40.32,78038.37,0.0,0.90695,7e-05,9.78717]
[1777184141190,40.33,78034.19,0.0,0.90666,7e-05,9.80969]
[1777184142197,40.33,78030.04,0.0,0.90636,7e-05,9.83188]
[1777184142566,40.33,78030.04,0.0,0.90636,7e-05,9.83188]
[1777184142776,40.33,78030.04,0.0,0.90636,7e-05,9.83188]
[1777184149245,40.33,78030.09,0.0,0.90637,7e-05,9.8317]
[1777184154180,40.33,78030.75,0.0,0.90641,7e-05,9.82825]
[1777184154278,40.33,78031.67,0.0,0.90648,7e-05,9.82341]
[1777184159317,40.33,78029.39,0.0,0.90631,7e-05,9.83576]
[1777184163000,40.33,78028.9,0.0,0.90628,7e-05,9.83844]
[1777184163026,40.33,78028.9,0.0,0.90628,7e-05,9.83844]
[1777184170395,40.33,78028.97,0.0,0.90628,7e-05,9.83837]
[1777184172140,40.33,78028.97,0.0,0.90628,7e-05,9.83837]
[1777184172277,40.33,78028.97,0.0,0.90628,7e-05,9.83837]
[1777184180510,40.33,78029.15,0.0,0.90629,7e-05,9.83754]
[1777184180529,40.33,78029.15,0.0,0.90629,7e-05,9.83754]
[1777184186507,40.33,78029.12,0.0,0.90628,7e-05,9.83838]
[1777184192549,40.33,78029.22,0.0,0.90632,7e-05,9.83375]
[1777184201611,40.33,78029.02,0.0,0.9063,7e-05,9.83542]
[1777184209667,40.33,78028.76,0.0,0.90627,7e-05,9.83735]
[1777184214704,40.33,78028.19,0.0,0.90623,7e-05,9.84074]
[1777184220746,40.33,78028.05,0.0,0.90621,7e-05,9.84189]
[1777184225780,40.34,78028.17,0.0,0.90621,7e-05,9.84159]
[1777184230425,40.34,78026.39,0.0,0.90608,7e-05,9.85137]
[1777184230523,40.34,78026.39,0.0,0.90608,7e-05,9.85137]
[1777184236179,40.34,78027.04,0.0,0.90613,7e-05,9.84821]
[1777184236277,40.34,78027.04,0.0,0.90613,7e-05,9.84821]
[1777184236280,40.34,78020.83,0.0,0.90569,7e-05,9.88154]
[1777184241893,40.34,78020.12,0.0,0.90564,7e-05,9.8852]
[1777184243906,40.34,78014.13,0.0,0.90521,7e-05,9.91713]
[1777184246639,40.34,78011.61,0.0,0.90504,7e-05,9.93044]
[1777184246777,40.34,78011.61,0.0,0.90504,7e-05,9.93044]
[1777184251307,40.34,78009.76,0.0,0.90491,7e-05,9.94011]
[1777184251311,40.33,78007.32,0.0,0.90477,7e-05,9.9486]
[1777184251532,40.33,78007.32,0.0,0.90477,7e-05,9.9486]
[1777184256300,40.33,78005.71,0.0,0.90466,7e-05,9.95696]
[1777184256526,40.33,78005.71,0.0,0.90466,7e-05,9.95696]
[1777184262032,40.33,78001.98,0.0,0.90441,7e-05,9.97595]
[1777184263040,40.33,77998.71,0.0,0.90417,7e-05,9.99342]
[1777184263606,40.33,77998.71,0.0,0.90417,7e-05,9.99342]
[1777184263771,40.33,77998.71,0.0,0.90417,7e-05,9.99342]
[1777184264046,40.33,77998.98,0.0,0.9042,7e-05,9.99184]
[1777184265033,40.33,77998.98,0.0,0.9042,7e-05,9.99184]
[1777184265277,40.33,77998.98,0.0,0.9042,7e-05,9.99184]
[1777184272332,40.33,77998.08,0.0,0.90414,7e-05,9.99577]
[1777184272533,40.33,77997.52,0.0,0.9041,7e-05,9.99866]
[1777184275124,40.33,78001.11,0.0,0.90437,7e-05,9.97898]
[1777184277524,40.33,78002.12,0.0,0.90444,7e-05,9.97335]
[1777184278146,40.33,78002.23,0.0,0.90445,7e-05,9.97267]
[1777184283181,40.33,78002.14,0.0,0.90445,7e-05,9.97248]
[1777184289223,40.32,78001.13,0.0,0.9044,7e-05,9.97675]
[1777184290899,40.32,78001.14,0.0,0.9044,7e-05,9.97649]
[1777184291031,40.32,78001.14,0.0,0.9044,7e-05,9.97649]
[1777184302314,40.32,77998.59,0.0,0.90425,7e-05,9.98759]
[1777184303656,40.32,77995.63,0.0,0.90404,7e-05,10.00335]
[1777184303776,40.32,77995.63,0.0,0.90404,7e-05,10.00335]
[1777184306549,40.31,77990.68,0.0,0.90369,7e-05,10.02939]
[1777184306773,40.31,77990.68,0.0,0.90369,7e-05,10.02939]
[1777184307349,40.31,77990.61,0.0,0.90369,7e-05,10.02953]
[1777184313046,40.31,77989.81,0.0,0.90364,7e-05,10.03311]
[1777184318070,40.31,77989.18,0.0,0.90366,7e-05,10.03024]
[1777184318276,40.31,77989.18,0.0,0.90366,7e-05,10.03024]
[1777184323126,40.3,77988.92,0.0,0.90365,7e-05,10.03054]
[1777184323273,40.3,77988.92,0.0,0.90365,7e-05,10.03054]
[1777184323373,40.3,77988.92,0.0,0.90366,7e-05,10.02998]
[1777184325041,40.3,77989.45,0.0,0.9037,7e-05,10.02712]
[1777184325274,40.3,77989.45,0.0,0.9037,7e-05,10.02712]
[1777184330578,40.3,77988.83,0.0,0.90367,7e-05,10.02875]
[1777184330776,40.3,77988.83,0.0,0.90367,7e-05,10.02875]
[1777184332054,40.3,77987.83,0.0,0.90361,7e-05,10.03385]
[1777184332272,40.3,77987.83,0.0,0.90361,7e-05,10.03385]
[1777184332371,40.3,77988.5,0.0,0.90366,7e-05,10.02964]
[1777184337655,40.29,77987.48,0.0,0.9036,7e-05,10.03393]
[1777184337775,40.29,77987.48,0.0,0.9036,7e-05,10.03393]
[1777184343602,40.29,77987.37,0.0,0.90363,7e-05,10.03233]
[1777184346329,40.29,77987.18,0.0,0.90362,7e-05,10.03305]
[1777184346530,40.29,77987.18,0.0,0.90362,7e-05,10.03243]
[1777184348406,40.29,77987.03,0.0,0.90361,7e-05,10.03324]
[1777184348441,40.28,77986.75,0.0,0.9036,7e-05,10.03412]
[1777184348525,40.28,77986.75,0.0,0.9036,7e-05,10.03412]
[1777184349644,40.28,77981.56,0.0,0.90323,7e-05,10.06182]
[1777184350481,40.28,77981.56,0.0,0.90323,7e-05,10.06182]
[1777184350523,40.28,77981.56,0.0,0.90323,7e-05,10.06182]
[1777184353673,40.28,77975.63,0.0,0.90282,7e-05,10.09265]
[1777184355923,40.28,77974.61,0.0,0.90275,7e-05,10.09786]
[1777184356019,40.28,77974.61,0.0,0.90275,7e-05,10.09786]
[1777184359474,40.28,77971.66,0.0,0.90255,7e-05,10.11254]
[1777184359526,40.28,77971.66,0.0,0.90255,7e-05,10.11254]
[1777184360179,40.28,77971.66,0.0,0.90255,7e-05,10.11254]
[1777184360270,40.28,77971.66,0.0,0.90255,7e-05,10.11254]
[1777184360280,40.28,77971.98,0.0,0.90258,7e-05,10.11016]
[1777184365972,40.27,77971.01,0.0,0.90253,7e-05,10.11415]
[1777184371798,40.27,77969.27,0.0,0.90246,7e-05,10.11692]
[1777184374918,40.27,77970.18,0.0,0.90254,7e-05,10.11129]
[1777184375029,40.27,77970.18,0.0,0.90254,7e-05,10.11129]
[1777184375130,40.26,77970.18,0.0,0.90255,7e-05,10.11053]
[1777184382876,40.26,77970.26,0.0,0.90259,7e-05,10.10758]
[1777184387910,40.25,77968.19,0.0,0.90246,7e-05,10.11718]
[1777184392946,40.25,77967.74,0.0,0.90245,7e-05,10.11801]
[1777184395967,40.25,77961.37,0.0,0.90199,7e-05,10.15157]
[1777184396973,40.25,77956.65,0.0,0.90165,7e-05,10.17681]
[1777184402009,40.24,77960.27,0.0,0.90194,7e-05,10.1558]
[1777184407044,40.24,77960.35,0.0,0.90196,7e-05,10.15427]
[1777184412079,40.24,77958.88,0.0,0.90187,7e-05,10.16046]
[1777184417114,40.23,77966.46,0.0,0.90245,7e-05,10.11734]
[1777184425169,40.22,77966.95,0.0,0.90253,7e-05,10.11194]
[1777184430205,40.22,77968.51,0.0,0.90266,7e-05,10.10159]
[1777184440275,40.21,77968.51,0.0,0.90274,7e-05,10.09404]
[1777184447324,40.21,77969.14,0.0,0.90281,7e-05,10.08859]
[1777184453366,40.2,77969.57,0.0,0.90287,7e-05,10.08459]
[1777184458401,40.2,77975.18,0.0,0.90329,7e-05,10.0528]
[1777184460415,40.2,77979.38,0.0,0.90361,7e-05,10.02942]
[1777184465450,40.2,77979.38,0.0,0.90362,7e-05,10.02799]
[1777184470484,40.19,77980.88,0.0,0.90375,7e-05,10.01858]
[1777184475520,40.19,77981.41,0.0,0.9038,7e-05,10.0145]
[1777184480554,40.19,77983.29,0.0,0.90396,7e-05,10.00317]
[1777184485590,40.18,77983.05,0.0,0.90395,7e-05,10.00329]
[1777184491632,40.18,77979.37,0.0,0.90374,7e-05,10.01721]
[1777184492639,40.18,77974.0,0.0,0.90336,7e-05,10.04598]
[1777184495660,40.18,77969.01,0.0,0.90301,7e-05,10.07203]
[1777184500695,40.17,77964.97,0.0,0.90273,7e-05,10.09243]
[1777184505729,40.17,77964.5,0.0,0.90272,7e-05,10.09348]
[1777184513785,40.16,77965.17,0.0,0.9028,7e-05,10.08738]
[1777184518821,40.16,77965.26,0.0,0.90283,7e-05,10.08535]
[1777184523855,40.16,77964.97,0.0,0.90283,7e-05,10.08535]
[1777184528891,40.15,77964.96,0.0,0.90285,7e-05,10.08383]
[1777184533926,40.15,77964.92,0.0,0.90286,7e-05,10.08246]
[1777184538961,40.14,77965.64,0.0,0.90294,7e-05,10.07699]
[1777184543996,40.14,77964.33,0.0,0.90286,7e-05,10.0825]
[1777184549030,40.14,77964.26,0.0,0.90288,7e-05,10.08095]
[1777184554066,40.13,77963.76,0.0,0.90291,7e-05,10.07718]
[1777184559101,40.13,77963.72,0.0,0.90293,7e-05,10.07542]
[1777184565146,40.12,77963.71,0.0,0.90296,7e-05,10.07312]
[1777184572359,40.11,77963.67,0.0,0.903,7e-05,10.07024]
[1777184574372,40.11,77959.27,0.0,0.90269,7e-05,10.09336]
[1777184579409,40.11,77960.64,0.0,0.90282,7e-05,10.0839]
[1777184584444,40.1,77960.65,0.0,0.90284,7e-05,10.08189]
[1777184589479,40.1,77959.99,0.0,0.90282,7e-05,10.08351]
[1777184594513,40.09,77959.75,0.0,0.90283,7e-05,10.0829]
[1777184599548,40.09,77959.67,0.0,0.90285,7e-05,10.08143]
[1777184605591,40.08,77959.69,0.0,0.90288,7e-05,10.07907]
[1777184610626,40.08,77962.04,0.0,0.90307,7e-05,10.0645]
[1777184620696,40.07,77961.97,0.0,0.90315,7e-05,10.05699]
[1777184626738,40.06,77962.28,0.0,0.9032,7e-05,10.05333]
[1777184631773,40.06,77961.41,0.0,0.90316,7e-05,10.05643]
[1777184636808,40.06,77959.17,0.0,0.90301,7e-05,10.06693]
[1777184641844,40.05,77956.72,0.0,0.90286,7e-05,10.07851]
[1777184644864,40.05,77960.69,0.0,0.90316,7e-05,10.0561]
[1777184649899,40.05,77960.63,0.0,0.90318,7e-05,10.05482]
[1777184658961,40.04,77960.25,0.0,0.90319,7e-05,10.05403]
[1777184663997,40.04,77960.64,0.0,0.90323,7e-05,10.05032]
[1777184668909,40.03,77960.42,0.0,0.90323,7e-05,10.05089]
[1777184672833,40.03,77960.45,0.0,0.90329,7e-05,10.04436]
[1777184680109,40.02,77960.85,0.0,0.90335,7e-05,10.03975]
[1777184682786,40.02,77960.82,0.0,0.90336,7e-05,10.03931]
[1777184683654,40.02,77960.82,0.0,0.90336,7e-05,10.039]
[1777184683771,40.02,77960.82,0.0,0.90336,7e-05,10.039]
[1777184683756,40.02,77960.82,0.0,0.90337,7e-05,10.0387]
[1777184688165,40.02,77956.82,0.0,0.90309,7e-05,10.05921]
[1777184690136,40.02,77956.37,0.0,0.90306,7e-05,10.06133]
[1777184690272,40.02,77956.37,0.0,0.90306,7e-05,10.06133]
[1777184696221,40.01,77956.46,0.0,0.9031,7e-05,10.05862]
[1777184698900,40.01,77956.74,0.0,0.90313,7e-05,10.05619]
[1777184698948,40.01,77956.74,0.0,0.90313,7e-05,10.05619]
[1777184699030,40.01,77956.74,0.0,0.90313,7e-05,10.05619]
[1777184702265,40.01,77956.72,0.0,0.90314,7e-05,10.05542]
[1777184707300,40.0,77957.23,0.0,0.90319,7e-05,10.05124]
[1777184711444,40.0,77957.55,0.0,0.90323,7e-05,10.04895]
[1777184711523,40.0,77957.55,0.0,0.90323,7e-05,10.04895]
[1777184711537,40.0,77957.55,0.0,0.90323,7e-05,10.04895]
[1777184711778,40.0,77957.55,0.0,0.90323,7e-05,10.04895]
[1777184711783,40.0,77958.3,0.0,0.90329,7e-05,10.04407]
[1777184718378,40.0,77960.57,0.0,0.90347,7e-05,10.03028]
[1777184719209,40.0,77960.57,0.0,0.90347,7e-05,10.03028]
[1777184719278,40.0,77960.57,0.0,0.90347,7e-05,10.03028]
[1777184722166,40.0,77960.61,0.0,0.90349,7e-05,10.02937]
[1777184722277,40.0,77960.61,0.0,0.90349,7e-05,10.02937]
[1777184722330,40.0,77960.61,0.0,0.90349,7e-05,10.02937]
[1777184722522,40.0,77960.61,0.0,0.90349,7e-05,10.02937]
[1777184722623,39.99,77961.49,0.0,0.90356,7e-05,10.02413]
[1777184726107,39.99,77960.71,0.0,0.90351,7e-05,10.02793]
[1777184726277,39.99,77960.71,0.0,0.90351,7e-05,10.02793]
[1777184731468,39.99,77961.46,0.0,0.90362,7e-05,10.01785]
[1777184736504,39.99,77961.25,0.0,0.90362,7e-05,10.01794]
[1777184740325,39.99,77960.88,0.0,0.90359,7e-05,10.01952]
[1777184740381,39.99,77960.88,0.0,0.90359,7e-05,10.01952]
[1777184740530,39.99,77960.88,0.0,0.90359,7e-05,10.01952]
[1777184740531,39.99,77960.95,0.0,0.9036,7e-05,10.01872]
[1777184745567,39.98,77960.74,0.0,0.9036,7e-05,10.0188]
[1777184751610,39.98,77960.62,0.0,0.90361,7e-05,10.0182]
[1777184761685,39.97,77967.0,0.0,0.9041,7e-05,9.98149]
[1777184764257,39.97,77970.83,0.0,0.90438,7e-05,9.96042]
[1777184764271,39.97,77970.83,0.0,0.90438,7e-05,9.96042]
[1777184764705,39.97,77971.73,0.0,0.90445,7e-05,9.95541]
[1777184765092,39.97,77971.73,0.0,0.90445,7e-05,9.95541]
[1777184765272,39.97,77971.73,0.0,0.90445,7e-05,9.95541]
[1777184771755,39.97,77972.37,0.0,0.90451,7e-05,9.95106]
[1777184772196,39.97,77972.37,0.0,0.90451,7e-05,9.95106]
[1777184772273,39.97,77972.37,0.0,0.90451,7e-05,9.95106]
[1777184772762,39.97,77971.5,0.0,0.90445,7e-05,9.95564]
[1777184773298,39.97,77971.5,0.0,0.90445,7e-05,9.95564]
[1777184773532,39.97,77971.5,0.0,0.90445,7e-05,9.95564]
[1777184779811,39.97,77972.17,0.0,0.90451,7e-05,9.95104]
[1777184786860,39.97,77972.15,0.0,0.90452,7e-05,9.95011]
[1777184791895,39.96,77972.15,0.0,0.90457,7e-05,9.94487]
[1777184794595,39.96,77972.14,0.0,0.90457,7e-05,9.94477]
[1777184794748,39.96,77972.14,0.0,0.90457,7e-05,9.94477]
[1777184794778,39.96,77972.14,0.0,0.90457,7e-05,9.94477]
[1777184794875,39.96,77972.14,0.0,0.90457,7e-05,9.94446]
[1777184800958,39.96,77972.32,0.0,0.9046,7e-05,9.94255]
[1777184808007,39.96,77972.06,0.0,0.90459,7e-05,9.94284]
[1777184821099,39.95,77972.12,0.0,0.90462,7e-05,9.9404]
[1777184827243,39.95,77972.11,0.0,0.90463,7e-05,9.93996]
[1777184833184,39.95,77972.11,0.0,0.90465,7e-05,9.93848]
[1777184838165,39.95,77972.18,0.0,0.90466,7e-05,9.93744]
[1777184838281,39.95,77972.18,0.0,0.90466,7e-05,9.93744]
[1777184838442,39.95,77972.18,0.0,0.90466,7e-05,9.93744]
[1777184838525,39.95,77972.18,0.0,0.90466,7e-05,9.93744]
[1777184838543,39.95,77972.3,0.0,0.90467,7e-05,9.93662]
[1777184847282,39.94,77974.93,0.0,0.90488,7e-05,9.9209]
[1777184849566,39.94,77977.61,0.0,0.90508,7e-05,9.90624]
[1777184849774,39.94,77977.61,0.0,0.90508,7e-05,9.90624]
[1777184849922,39.94,77977.61,0.0,0.90508,7e-05,9.90624]
[1777184849785,39.94,77979.34,0.0,0.90521,7e-05,9.89664]
[1777184850025,39.94,77979.34,0.0,0.90521,7e-05,9.89664]
[1777184855338,39.94,77982.64,0.0,0.90549,7e-05,9.87384]
[1777184856095,39.94,77982.64,0.0,0.90549,7e-05,9.87384]
[1777184856220,39.94,77982.64,0.0,0.90549,7e-05,9.87384]
[1777184856277,39.94,77982.64,0.0,0.90549,7e-05,9.87384]
[1777184856345,39.94,77983.17,0.0,0.90553,7e-05,9.8709]
[1777184867421,39.94,77983.67,0.0,0.90557,7e-05,9.86716]
[1777184870442,39.94,77987.82,0.0,0.90588,7e-05,9.84443]
[1777184872742,39.94,77987.86,0.0,0.90588,7e-05,9.84415]
[1777184872792,39.94,77987.86,0.0,0.90588,7e-05,9.84415]
[1777184872963,39.94,77987.86,0.0,0.90588,7e-05,9.84415]
[1777184872886,39.94,77987.78,0.0,0.90588,7e-05,9.84446]
[1777184873029,39.94,77987.78,0.0,0.90588,7e-05,9.84446]
[1777184878499,39.94,77990.05,0.0,0.90604,7e-05,9.83196]
[1777184879665,39.94,77990.05,0.0,0.90604,7e-05,9.83196]
[1777184879775,39.94,77990.05,0.0,0.90604,7e-05,9.83196]
[1777184879878,39.94,77990.05,0.0,0.90604,7e-05,9.83196]
[1777184879979,39.94,77992.5,0.0,0.90622,7e-05,9.81868]
[1777184880031,39.94,77992.5,0.0,0.90622,7e-05,9.81868]
[1777184881520,39.94,77996.97,0.0,0.90654,7e-05,9.79456]
[1777184883980,39.94,77997.55,0.0,0.90658,7e-05,9.79143]
[1777184884023,39.94,78000.12,0.0,0.90676,7e-05,9.7776]
[1777184884187,39.94,78000.12,0.0,0.90676,7e-05,9.7776]
[1777184884281,39.94,78000.12,0.0,0.90676,7e-05,9.7776]
[1777184884540,39.94,78000.23,0.0,0.90677,7e-05,9.77705]
[1777184889576,39.94,78001.23,0.0,0.90683,7e-05,9.77235]
[1777184891795,39.94,78000.56,0.0,0.90678,7e-05,9.77611]
[1777184891843,39.94,77995.77,0.0,0.90644,7e-05,9.80216]
[1777184892027,39.94,77995.77,0.0,0.90644,7e-05,9.80216]
[1777184892286,39.94,77995.77,0.0,0.90644,7e-05,9.80216]
[1777184897518,39.94,77997.54,0.0,0.90656,7e-05,9.79266]
[1777184897617,39.94,77997.54,0.0,0.90656,7e-05,9.79266]
[1777184897780,39.94,77997.54,0.0,0.90656,7e-05,9.79266]
[1777184897880,39.94,77997.54,0.0,0.90656,7e-05,9.79268]
[1777184899645,39.94,77992.88,0.0,0.90623,7e-05,9.81781]
[1777184901774,39.94,77991.56,0.0,0.90614,7e-05,9.8249]
[1777184901830,39.94,77991.56,0.0,0.90614,7e-05,9.8249]
[1777184901931,39.94,77990.07,0.0,0.90603,7e-05,9.8329]
[1777184902029,39.94,77990.07,0.0,0.90603,7e-05,9.8329]
[1777184907702,39.94,77990.93,0.0,0.90609,7e-05,9.82796]
[1777184912737,39.94,77991.01,0.0,0.90614,7e-05,9.82288]
[1777184917772,39.94,77991.07,0.0,0.90615,7e-05,9.82243]
[1777184921200,39.94,77990.98,0.0,0.90614,7e-05,9.82285]
[1777184921283,39.94,77990.98,0.0,0.90614,7e-05,9.82285]
[1777184921667,39.94,77990.98,0.0,0.90614,7e-05,9.82285]
[1777184921777,39.94,77990.98,0.0,0.90614,7e-05,9.82285]
[1777184921800,39.94,77989.99,0.0,0.90607,7e-05,9.82818]
[1777184926835,39.94,77987.55,0.0,0.9059,7e-05,9.84117]
[1777184929069,39.94,77987.82,0.0,0.90592,7e-05,9.8396]
[1777184929189,39.94,77987.82,0.0,0.90592,7e-05,9.8396]
[1777184929282,39.94,77987.82,0.0,0.90592,7e-05,9.8396]
[1777184929856,39.94,77991.53,0.0,0.90618,7e-05,9.81951]
[1777184934891,39.94,77994.35,0.0,0.90639,7e-05,9.8042]
[1777184936341,39.94,77993.95,0.0,0.90636,7e-05,9.80633]
[1777184936392,39.94,77993.95,0.0,0.90636,7e-05,9.80633]
[1777184936522,39.94,77993.95,0.0,0.90636,7e-05,9.80633]
[1777184936904,39.94,77994.0,0.0,0.90636,7e-05,9.80603]
[1777184941943,39.94,77993.06,0.0,0.9063,7e-05,9.81084]
[1777184955035,39.93,77992.96,0.0,0.9063,7e-05,9.81059]
[1777184956471,39.93,77993.09,0.0,0.90631,7e-05,9.80982]
[1777184956528,39.93,77993.09,0.0,0.90631,7e-05,9.80982]
[1777184956653,39.93,77993.09,0.0,0.90631,7e-05,9.80982]
[1777184956783,39.93,77993.09,0.0,0.90631,7e-05,9.80982]
[1777184956826,39.93,77993.09,0.0,0.90631,7e-05,9.80974]
[1777184958770,39.93,77992.83,0.0,0.90629,7e-05,9.81108]
[1777184959064,39.93,77992.95,0.0,0.9063,7e-05,9.81035]
[1777184962085,39.93,77989.31,0.0,0.90605,7e-05,9.82978]
[1777184962926,39.93,77989.31,0.0,0.90605,7e-05,9.82978]
[1777184963034,39.93,77989.31,0.0,0.90605,7e-05,9.82978]
[1777184963092,39.93,77985.34,0.0,0.90576,7e-05,9.85113]
[1777184963125,39.93,77985.34,0.0,0.90576,7e-05,9.85113]
[1777184963280,39.93,77985.34,0.0,0.90576,7e-05,9.85113]
[1777184965106,39.93,77981.15,0.0,0.90547,7e-05,9.87352]
[1777184967000,39.93,77981.15,0.0,0.90547,7e-05,9.87352]
[1777184967034,39.93,77981.15,0.0,0.90547,7e-05,9.87352]
[1777184966113,39.93,77977.53,0.0,0.90521,7e-05,9.89296]
[1777184967180,39.93,77977.53,0.0,0.90521,7e-05,9.89296]
[1777184967280,39.93,77977.53,0.0,0.90521,7e-05,9.89296]
[1777184967281,39.93,77975.91,0.0,0.90509,7e-05,9.90153]
[1777184971270,39.93,77972.47,0.0,0.90485,7e-05,9.91954]
[1777184971533,39.93,77972.47,0.0,0.90485,7e-05,9.91954]
[1777184977190,39.93,77968.85,0.0,0.90465,7e-05,9.93306]
[1777184981753,39.92,77969.11,0.0,0.90468,7e-05,9.93087]
[1777184981779,39.92,77969.11,0.0,0.90468,7e-05,9.93087]
[1777184981812,39.92,77969.11,0.0,0.90468,7e-05,9.93087]
[1777184982033,39.92,77969.11,0.0,0.90468,7e-05,9.93087]
[1777184981854,39.92,77971.73,0.0,0.90487,7e-05,9.91617]
[1777184985899,39.92,77971.7,0.0,0.90488,7e-05,9.91588]
[1777184985996,39.92,77971.7,0.0,0.90488,7e-05,9.91588]
[1777184986028,39.92,77971.7,0.0,0.90488,7e-05,9.91588]
[1777184986098,39.92,77970.74,0.0,0.90481,7e-05,9.92063]
[1777184992295,39.92,77964.12,0.0,0.90435,7e-05,9.95568]
[1777184993867,39.92,77964.12,0.0,0.90435,7e-05,9.95568]
[1777184994024,39.92,77964.12,0.0,0.90435,7e-05,9.95568]
[1777184994057,39.92,77961.44,0.0,0.90416,7e-05,9.96988]
[1777184994169,39.92,77961.44,0.0,0.90416,7e-05,9.96988]
[1777184994282,39.92,77961.44,0.0,0.90416,7e-05,9.96988]
[1777184996323,39.92,77965.5,0.0,0.90446,7e-05,9.94743]
[1777184998497,39.92,77967.29,0.0,0.90459,7e-05,9.93755]
[1777184998525,39.92,77967.29,0.0,0.90459,7e-05,9.93755]
[1777184998673,39.92,77967.29,0.0,0.90459,7e-05,9.93755]
[1777184998781,39.92,77967.29,0.0,0.90459,7e-05,9.93755]
[1777184998827,39.92,77968.41,0.0,0.90467,7e-05,9.93112]
[1777185000352,39.91,77971.9,0.0,0.90493,7e-05,9.91199]
[1777185005022,39.91,77973.14,0.0,0.90503,7e-05,9.90472]
[1777185005279,39.91,77974.38,0.0,0.90512,7e-05,9.89782]
[1777185010337,39.91,77975.79,0.0,0.90522,7e-05,9.88987]
[1777185010533,39.91,77975.79,0.0,0.90522,7e-05,9.88987]
[1777185010622,39.91,77975.79,0.0,0.90522,7e-05,9.8898]
[1777185014939,39.91,77975.77,0.0,0.90523,7e-05,9.88967]
[1777185015028,39.91,77975.77,0.0,0.90523,7e-05,9.88967]
[1777185025526,39.91,77976.82,0.0,0.90533,7e-05,9.88212]
[1777185026378,39.91,77976.82,0.0,0.90533,7e-05,9.88212]
[1777185026537,39.91,77976.82,0.0,0.90533,7e-05,9.88212]
[1777185027046,39.91,77976.82,0.0,0.90533,7e-05,9.88212]
[1777185027145,39.91,77976.82,0.0,0.90533,7e-05,9.8818]
[1777185027276,39.91,77976.82,0.0,0.90533,7e-05,9.8818]
[1777185031890,39.91,77976.82,0.0,0.90533,7e-05,9.88148]
[1777185032025,39.91,77976.82,0.0,0.90533,7e-05,9.88148]
[1777185032069,39.91,77976.82,0.0,0.90533,7e-05,9.88148]
[1777185032061,39.9,77978.62,0.0,0.90551,7e-05,9.86681]
[1777185032280,39.9,77978.62,0.0,0.90551,7e-05,9.86681]
[1777185037247,39.9,77981.68,0.0,0.90573,7e-05,9.8498]
[1777185037276,39.9,77981.68,0.0,0.90573,7e-05,9.8498]
[1777185041841,39.9,77981.59,0.0,0.90573,7e-05,9.84988]
[1777185042024,39.9,77981.59,0.0,0.90573,7e-05,9.84988]
[1777185042121,39.9,77981.25,0.0,0.90571,7e-05,9.85152]
[1777185047150,39.9,77981.46,0.0,0.90573,7e-05,9.85008]
[1777185047284,39.9,77981.52,0.0,0.90573,7e-05,9.84966]
[1777185052720,39.9,77981.2,0.0,0.90572,7e-05,9.85081]
[1777185057470,39.9,77982.14,0.0,0.90579,7e-05,9.84536]
[1777185057523,39.9,77982.14,0.0,0.90579,7e-05,9.84536]
[1777185057572,39.9,77982.14,0.0,0.90579,7e-05,9.84536]
[1777185057781,39.9,77982.14,0.0,0.90579,7e-05,9.84536]
[1777185057878,39.9,77982.33,0.0,0.90581,7e-05,9.84416]
[1777185063797,39.9,77983.4,0.0,0.90589,7e-05,9.83801]
[1777185067660,39.9,77983.32,0.0,0.90588,7e-05,9.83837]
[1777185067785,39.9,77983.32,0.0,0.90588,7e-05,9.83837]
[1777185067850,39.9,77983.32,0.0,0.90588,7e-05,9.83837]
[1777185068027,39.9,77983.32,0.0,0.90588,7e-05,9.83837]
[1777185068123,39.9,77982.53,0.0,0.90583,7e-05,9.84237]
[1777185073867,39.9,77984.08,0.0,0.90595,7e-05,9.83357]
[1777185078902,39.89,77984.38,0.0,0.90597,7e-05,9.83163]
[1777185079593,39.89,77984.38,0.0,0.90597,7e-05,9.83163]
[1777185079710,39.89,77984.38,0.0,0.90597,7e-05,9.83163]
[1777185079774,39.89,77984.38,0.0,0.90597,7e-05,9.83163]
[1777185079909,39.89,77983.56,0.0,0.90591,7e-05,9.83601]
[1777185085212,39.89,77983.7,0.0,0.90593,7e-05,9.835]
[1777185095015,39.89,77984.52,0.0,0.90603,7e-05,9.82547]
[1777185097476,39.89,77984.18,0.0,0.90601,7e-05,9.82721]
[1777185097521,39.89,77984.18,0.0,0.90601,7e-05,9.82721]
[1777185097700,39.89,77984.18,0.0,0.90601,7e-05,9.82721]
[1777185097778,39.89,77984.18,0.0,0.90601,7e-05,9.82721]
[1777185098035,39.89,77983.38,0.0,0.90595,7e-05,9.83149]
[1777185103071,39.89,77983.61,0.0,0.90597,7e-05,9.82996]
[1777185110120,39.89,77983.88,0.0,0.906,7e-05,9.8281]
[1777185114437,39.89,77984.06,0.0,0.90601,7e-05,9.82696]
[1777185114519,39.89,77984.06,0.0,0.90601,7e-05,9.82696]
[1777185114769,39.89,77984.06,0.0,0.90601,7e-05,9.82696]
[1777185115023,39.89,77984.06,0.0,0.90601,7e-05,9.82696]
[1777185115155,39.89,77983.1,0.0,0.90594,7e-05,9.83205]
[1777185127239,39.89,77983.95,0.0,0.90601,7e-05,9.82684]
[1777185133206,39.89,77983.27,0.0,0.90597,7e-05,9.83032]
[1777185133271,39.89,77983.38,0.0,0.90597,7e-05,9.82967]
[1777185133709,39.89,77983.38,0.0,0.90597,7e-05,9.82967]
[1777185133779,39.89,77983.38,0.0,0.90597,7e-05,9.82967]
[1777185133873,39.89,77983.38,0.0,0.90598,7e-05,9.82962]
[1777185139324,39.89,77983.6,0.0,0.90599,7e-05,9.82813]
[1777185146361,39.89,77983.68,0.0,0.906,7e-05,9.82751]
[1777185146671,39.89,77983.68,0.0,0.906,7e-05,9.82751]
[1777185146773,39.89,77983.68,0.0,0.906,7e-05,9.82751]
[1777185148777,39.89,77981.14,0.0,0.90582,7e-05,9.84106]
[1777185148875,39.89,77981.7,0.0,0.90586,7e-05,9.83796]
[1777185152637,39.89,77981.79,0.0,0.90591,7e-05,9.83283]
[1777185152779,39.89,77981.79,0.0,0.90591,7e-05,9.83283]
[1777185158458,39.88,77981.51,0.0,0.90589,7e-05,9.83398]
[1777185167521,39.88,77981.42,0.0,0.90589,7e-05,9.834]
[1777185171045,39.88,77981.48,0.0,0.9059,7e-05,9.83363]
[1777185175257,39.88,77981.18,0.0,0.90588,7e-05,9.835]
[1777185175274,39.88,77981.18,0.0,0.90588,7e-05,9.835]
[1777185175260,39.88,77981.08,0.0,0.90587,7e-05,9.83544]
[1777185181619,39.88,77981.02,0.0,0.90587,7e-05,9.83547]
[1777185186654,39.88,77977.31,0.0,0.90561,7e-05,9.85524]
[1777185191688,39.88,77977.01,0.0,0.90559,7e-05,9.85649]
[1777185196724,39.88,77977.46,0.0,0.90563,7e-05,9.85369]
[1777185201758,39.88,77974.0,0.0,0.90539,7e-05,9.87203]
[1777185206795,39.88,77971.3,0.0,0.9052,7e-05,9.88626]
[1777185211829,39.88,77974.3,0.0,0.90546,7e-05,9.86492]
[1777185216864,39.87,77974.09,0.0,0.90545,7e-05,9.86564]
[1777185221899,39.87,77973.66,0.0,0.90542,7e-05,9.8676]
[1777185226935,39.87,77972.72,0.0,0.90536,7e-05,9.87233]
[1777185231970,39.87,77972.86,0.0,0.90537,7e-05,9.87121]
[1777185237004,39.87,77972.89,0.0,0.90538,7e-05,9.87064]
[1777185242039,39.87,77970.27,0.0,0.9052,7e-05,9.8845]
[1777185247075,39.87,77971.38,0.0,0.90528,7e-05,9.87811]
[1777185252109,39.87,77971.66,0.0,0.90531,7e-05,9.87628]
[1777185257145,39.87,77971.39,0.0,0.90529,7e-05,9.87744]
[1777185262180,39.87,77971.89,0.0,0.90533,7e-05,9.87444]
[1777185267215,39.87,77971.78,0.0,0.90533,7e-05,9.87478]
[1777185273257,39.87,77971.76,0.0,0.90536,7e-05,9.87028]
[1777185278292,39.87,77971.69,0.0,0.90536,7e-05,9.87076]
[1777185286348,39.87,77971.57,0.0,0.90535,7e-05,9.87108]
[1777185287355,39.87,77962.71,0.0,0.90471,7e-05,9.91914]
[1777185288362,39.87,77956.56,0.0,0.90427,7e-05,9.95247]
[1777185293397,39.86,77960.1,0.0,0.90453,7e-05,9.93247]
[1777185298432,39.86,77963.86,0.0,0.90481,7e-05,9.91145]
[1777185304474,39.86,77963.66,0.0,0.90481,7e-05,9.91194]
[1777185314544,39.86,77963.63,0.0,0.90482,7e-05,9.91121]
[1777185319580,39.86,77963.45,0.0,0.90481,7e-05,9.9118]
[1777185324615,39.86,77963.1,0.0,0.90479,7e-05,9.91331]
[1777185329650,39.86,77963.02,0.0,0.90479,7e-05,9.91341]
[1777185334685,39.86,77963.29,0.0,0.90485,7e-05,9.90716]
[1777185339730,39.85,77963.38,0.0,0.90486,7e-05,9.90639]
[1777185344765,39.85,77963.12,0.0,0.90484,7e-05,9.90755]
[1777185352821,39.85,77963.13,0.0,0.90485,7e-05,9.90709]
[1777185357856,39.85,77963.03,0.0,0.90484,7e-05,9.9074]
[1777185362891,39.85,77963.02,0.0,0.90485,7e-05,9.90723]
[1777185367926,39.85,77962.87,0.0,0.90484,7e-05,9.90784]
[1777185372961,39.85,77963.0,0.0,0.90485,7e-05,9.90701]
[1777185377996,39.85,77961.44,0.0,0.90473,7e-05,9.91568]
[1777185383033,39.85,77961.16,0.0,0.90471,7e-05,9.9172]
[1777185388069,39.85,77962.4,0.0,0.90481,7e-05,9.91023]
[1777185395118,39.85,77961.71,0.0,0.9048,7e-05,9.90924]
[1777185400153,39.85,77961.05,0.0,0.90475,7e-05,9.91265]
[1777185405188,39.85,77961.71,0.0,0.9048,7e-05,9.90892]
[1777185411230,39.85,77961.84,0.0,0.90481,7e-05,9.9085]
[1777185416265,39.85,77961.46,0.0,0.90478,7e-05,9.9108]
[1777185421299,39.85,77957.76,0.0,0.9045,7e-05,9.93106]
[1777185427342,39.85,77957.39,0.0,0.90448,7e-05,9.93315]
[1777185432376,39.85,77954.85,0.0,0.90429,7e-05,9.94698]
[1777185437412,39.85,77955.15,0.0,0.90431,7e-05,9.94527]
[1777185442447,39.85,77955.66,0.0,0.90435,7e-05,9.94241]
[1777185446475,39.85,77960.09,0.0,0.90468,7e-05,9.91825]
[1777185451510,39.85,77963.0,0.0,0.90492,7e-05,9.8981]
[1777185456546,39.85,77962.93,0.0,0.90491,7e-05,9.89862]
[1777185462588,39.85,77963.16,0.0,0.90493,7e-05,9.89747]
[1777185466616,39.85,77967.78,0.0,0.90526,7e-05,9.87242]
[1777185468631,39.85,77972.73,0.0,0.90562,7e-05,9.8456]
[1777185474673,39.85,77972.9,0.0,0.90563,7e-05,9.84471]
[1777185479708,39.85,77976.65,0.0,0.9059,7e-05,9.82448]
[1777185485750,39.85,77976.5,0.0,0.90589,7e-05,9.82544]
[1777185490788,39.85,77976.62,0.0,0.9059,7e-05,9.82491]
[1777185495823,39.85,77976.52,0.0,0.90589,7e-05,9.82559]
[1777185500859,39.85,77976.56,0.0,0.90589,7e-05,9.82554]
[1777185505894,39.85,77978.37,0.0,0.90602,7e-05,9.81598]
[1777185511935,39.86,77979.3,0.0,0.90611,7e-05,9.80679]
[1777185519992,39.86,77980.05,0.0,0.90615,7e-05,9.80383]
[1777185523013,39.86,77985.38,0.0,0.90653,7e-05,9.77547]
[1777185528047,39.86,77989.3,0.0,0.9068,7e-05,9.75531]
[1777185535096,39.86,77991.73,0.0,0.90695,7e-05,9.74368]
[1777185545167,39.87,77991.87,0.0,0.90694,7e-05,9.74478]
[1777185552216,39.87,77993.63,0.0,0.90704,7e-05,9.73669]
[1777185558258,39.88,77993.26,0.0,0.907,7e-05,9.73993]
[1777185563293,39.88,77992.6,0.0,0.90694,7e-05,9.74449]
[1777185569335,39.88,77993.98,0.0,0.90702,7e-05,9.73845]
[1777185579405,39.89,77993.58,0.0,0.907,7e-05,9.73821]
[1777185584439,39.89,77994.1,0.0,0.90703,7e-05,9.73641]
[1777185595520,39.89,77995.39,0.0,0.90709,7e-05,9.73163]
[1777185600555,39.89,78004.97,0.0,0.90777,7e-05,9.68032]
[1777185601561,39.89,78008.93,0.0,0.90805,7e-05,9.65898]
[1777185602573,39.89,78008.93,0.0,0.90805,7e-05,9.65898]
[1777185602777,39.89,78011.82,0.0,0.90825,7e-05,9.64343]
[1777185608612,39.89,78017.92,0.0,0.90869,7e-05,9.61024]
[1777185609618,39.89,78022.71,0.0,0.90903,7e-05,9.58452]
[1777185611632,39.89,78026.7,0.0,0.90931,7e-05,9.56315]
[1777185612475,39.89,78026.7,0.0,0.90931,7e-05,9.56315]
[1777185616667,39.89,78018.46,0.0,0.90873,7e-05,9.60731]
[1777185618681,39.89,78014.57,0.0,0.90845,7e-05,9.62868]
[1777185618813,39.89,78014.57,0.0,0.90845,7e-05,9.62868]
[1777185619025,39.89,78014.57,0.0,0.90845,7e-05,9.62868]
[1777185619039,39.89,78014.57,0.0,0.90845,7e-05,9.62868]
[1777185619270,39.89,78014.57,0.0,0.90845,7e-05,9.62868]
[1777185619688,39.89,78014.6,0.0,0.90845,7e-05,9.62875]
[1777185624726,39.9,78015.66,0.0,0.90851,7e-05,9.62418]
[1777185628197,39.9,78015.18,0.0,0.90847,7e-05,9.62718]
[1777185628274,39.9,78015.18,0.0,0.90847,7e-05,9.62718]
[1777185628353,39.9,78015.18,0.0,0.90847,7e-05,9.62718]
[1777185628531,39.9,78015.18,0.0,0.90847,7e-05,9.62718]
[1777185628760,39.9,78015.04,0.0,0.90845,7e-05,9.62833]
[1777185633795,39.9,78014.19,0.0,0.90842,7e-05,9.62939]
[1777185638830,39.9,78014.16,0.0,0.90842,7e-05,9.62885]
[1777185644698,39.9,78014.32,0.0,0.90844,7e-05,9.62741]
[1777185644777,39.9,78014.32,0.0,0.90844,7e-05,9.62741]
[1777185649907,39.9,78016.47,0.0,0.90859,7e-05,9.61591]
[1777185655949,39.9,78016.59,0.0,0.90859,7e-05,9.61637]
[1777185661359,39.9,78016.67,0.0,0.90858,7e-05,9.61668]
[1777185661417,39.9,78016.67,0.0,0.90858,7e-05,9.61668]
[1777185661524,39.9,78016.67,0.0,0.90858,7e-05,9.61668]
[1777185661569,39.9,78017.28,0.0,0.90862,7e-05,9.61377]
[1777185670047,39.91,78017.57,0.0,0.90862,7e-05,9.61369]
[1777185675083,39.91,78017.58,0.0,0.90861,7e-05,9.61455]
[1777185680340,39.91,78020.19,0.0,0.90879,7e-05,9.60099]
[1777185680396,39.91,78020.19,0.0,0.90879,7e-05,9.60099]
[1777185680529,39.91,78020.19,0.0,0.90879,7e-05,9.60099]
[1777185680611,39.91,78022.16,0.0,0.90893,7e-05,9.59024]
[1777185684146,39.91,78028.42,0.0,0.90937,7e-05,9.55653]
[1777185687729,39.91,78032.01,0.0,0.90962,7e-05,9.53731]
[1777185687736,39.91,78032.01,0.0,0.90962,7e-05,9.53731]
[1777185687775,39.91,78032.01,0.0,0.90962,7e-05,9.53731]
[1777185687830,39.91,78031.1,0.0,0.90956,7e-05,9.54217]
[1777185693214,39.91,78032.26,0.0,0.90968,7e-05,9.53161]
[1777185698249,39.91,78034.66,0.0,0.90984,7e-05,9.519]
[1777185702342,39.91,78034.82,0.0,0.90985,7e-05,9.51832]
[1777185702416,39.91,78034.82,0.0,0.90985,7e-05,9.51832]
[1777185702526,39.91,78034.82,0.0,0.90985,7e-05,9.51832]
[1777185702560,39.91,78034.58,0.0,0.90983,7e-05,9.51974]
[1777185709328,39.91,78035.19,0.0,0.90987,7e-05,9.51696]
[1777185714364,39.91,78036.77,0.0,0.90997,7e-05,9.509]
[1777185715392,39.91,78036.77,0.0,0.90997,7e-05,9.509]
[1777185715416,39.91,78036.77,0.0,0.90997,7e-05,9.509]
[1777185715525,39.91,78036.77,0.0,0.90997,7e-05,9.509]
[1777185715626,39.91,78037.63,0.0,0.91003,7e-05,9.50465]
[1777185720406,39.92,78043.8,0.0,0.91045,7e-05,9.47231]
[1777185721559,39.92,78043.8,0.0,0.91045,7e-05,9.47231]
[1777185721562,39.92,78043.8,0.0,0.91045,7e-05,9.47231]
[1777185721790,39.92,78043.8,0.0,0.91045,7e-05,9.47231]
[1777185721660,39.92,78044.71,0.0,0.91051,7e-05,9.46746]
[1777185722421,39.92,78053.52,0.0,0.91112,7e-05,9.42062]
[1777185723429,39.92,78060.28,0.0,0.91158,7e-05,9.38476]
[1777185725442,39.92,78061.31,0.0,0.91165,7e-05,9.37989]
[1777185728414,39.92,78061.09,0.0,0.91162,7e-05,9.3817]
[1777185728524,39.92,78061.09,0.0,0.91162,7e-05,9.3817]
[1777185728533,39.92,78061.09,0.0,0.91162,7e-05,9.3817]
[1777185728774,39.92,78061.09,0.0,0.91162,7e-05,9.3817]
[1777185728875,39.92,78061.52,0.0,0.91165,7e-05,9.38004]
[1777185732491,39.92,78065.69,0.0,0.91192,7e-05,9.35887]
[1777185734336,39.92,78064.85,0.0,0.91185,7e-05,9.36397]
[1777185734489,39.92,78064.85,0.0,0.91185,7e-05,9.36397]
[1777185734526,39.92,78064.85,0.0,0.91185,7e-05,9.36397]
[1777185734590,39.92,78063.88,0.0,0.91178,7e-05,9.36943]
[1777185740547,39.93,78064.61,0.0,0.91181,7e-05,9.36737]
[1777185745582,39.93,78064.68,0.0,0.9118,7e-05,9.36847]
[1777185750447,39.93,78065.1,0.0,0.91181,7e-05,9.36712]
[1777185750526,39.93,78065.1,0.0,0.91181,7e-05,9.36712]
[1777185750567,39.93,78065.1,0.0,0.91181,7e-05,9.36712]
[1777185750779,39.93,78065.1,0.0,0.91181,7e-05,9.36712]
[1777185750858,39.94,78066.48,0.0,0.9119,7e-05,9.36039]
[1777185756661,39.94,78066.84,0.0,0.91194,7e-05,9.35568]
[1777185759681,39.94,78061.99,0.0,0.91161,7e-05,9.38166]
[1777185761038,39.94,78061.19,0.0,0.91155,7e-05,9.38597]
[1777185761045,39.94,78061.19,0.0,0.91155,7e-05,9.38597]
[1777185761278,39.94,78061.19,0.0,0.91155,7e-05,9.38597]
[1777185761695,39.94,78060.26,0.0,0.91149,7e-05,9.39096]
[1777185765198,39.94,78057.84,0.0,0.91131,7e-05,9.40431]
[1777185765286,39.94,78057.84,0.0,0.91131,7e-05,9.40431]
[1777185765724,39.94,78055.65,0.0,0.91116,7e-05,9.41613]
[1777185770760,39.94,78053.77,0.0,0.91102,7e-05,9.42705]
[1777185773278,39.94,78052.39,0.0,0.91092,7e-05,9.43471]
[1777185773280,39.94,78052.39,0.0,0.91092,7e-05,9.43471]
[1777185773523,39.94,78052.39,0.0,0.91092,7e-05,9.43471]
[1777185773780,39.95,78050.89,0.0,0.91081,7e-05,9.44284]
[1777185778816,39.95,78049.69,0.0,0.91072,7e-05,9.44994]
[1777185783851,39.95,78048.22,0.0,0.91061,7e-05,9.45846]
[1777185784553,39.95,78048.22,0.0,0.91061,7e-05,9.45846]
[1777185784555,39.95,78048.22,0.0,0.91061,7e-05,9.45846]
[1777185784775,39.95,78048.22,0.0,0.91061,7e-05,9.45846]
[1777185784877,39.95,78048.22,0.0,0.91061,7e-05,9.45873]
[1777185790900,39.95,78047.43,0.0,0.91054,7e-05,9.46379]
[1777185793061,39.95,78045.79,0.0,0.91043,7e-05,9.47279]
[1777185793274,39.95,78045.79,0.0,0.91043,7e-05,9.47279]
[1777185793921,39.95,78045.85,0.0,0.91043,7e-05,9.47261]
[1777185798956,39.95,78046.53,0.0,0.91046,7e-05,9.46983]
[1777185800037,39.96,78046.71,0.0,0.91047,7e-05,9.46914]
[1777185800279,39.96,78046.71,0.0,0.91047,7e-05,9.46914]
[1777185801977,39.96,78045.8,0.0,0.9104,7e-05,9.47453]
[1777185807013,39.96,78045.14,0.0,0.91034,7e-05,9.47937]
[1777185812550,39.96,78046.48,0.0,0.91046,7e-05,9.4689]
[1777185812776,39.96,78046.48,0.0,0.91046,7e-05,9.4689]
[1777185812858,39.96,78046.52,0.0,0.91045,7e-05,9.46912]
[1777185816076,39.96,78042.6,0.0,0.91017,7e-05,9.49054]
[1777185821637,39.97,78042.0,0.0,0.91012,7e-05,9.49436]
[1777185821722,39.97,78042.0,0.0,0.91012,7e-05,9.49436]
[1777185821784,39.97,78042.0,0.0,0.91012,7e-05,9.49436]
[1777185821823,39.97,78042.02,0.0,0.91011,7e-05,9.49521]
[1777185827152,39.97,78039.72,0.0,0.90993,7e-05,9.50968]
[1777185828734,39.97,78039.72,0.0,0.90993,7e-05,9.50968]
[1777185828780,39.97,78039.72,0.0,0.90993,7e-05,9.50968]
[1777185828943,39.97,78039.72,0.0,0.90993,7e-05,9.50968]
[1777185829028,39.98,78038.68,0.0,0.90984,7e-05,9.51607]
[1777185829003,39.98,78038.68,0.0,0.90984,7e-05,9.51607]
[1777185834202,39.98,78036.16,0.0,0.90964,7e-05,9.53159]
[1777185839237,39.99,78035.73,0.0,0.90959,7e-05,9.53591]
[1777185844683,39.99,78035.9,0.0,0.90958,7e-05,9.53661]
[1777185844778,39.99,78035.9,0.0,0.90958,7e-05,9.53661]
[1777185850313,40.0,78036.02,0.0,0.90955,7e-05,9.53884]
[1777185851979,40.0,78036.02,0.0,0.90955,7e-05,9.53884]
[1777185852028,40.0,78036.02,0.0,0.90955,7e-05,9.53884]
[1777185852327,40.0,78036.03,0.0,0.90954,7e-05,9.53961]
[1777185857363,40.0,78036.23,0.0,0.90953,7e-05,9.5406]
[1777185858521,40.0,78036.23,0.0,0.90953,7e-05,9.5406]
[1777185858725,40.01,78035.79,0.0,0.90948,7e-05,9.54377]
[1777185864412,40.01,78036.21,0.0,0.90949,7e-05,9.54359]
[1777185865566,40.01,78036.21,0.0,0.90949,7e-05,9.54359]
[1777185865750,40.01,78036.21,0.0,0.90949,7e-05,9.54359]
[1777185865779,40.01,78036.21,0.0,0.90949,7e-05,9.54359]
[1777185865875,40.01,78036.21,0.0,0.90948,7e-05,9.54441]
[1777185872468,40.02,78036.2,0.0,0.90948,7e-05,9.5425]
[1777185877504,40.02,78035.07,0.0,0.90938,7e-05,9.55059]
[1777185878599,40.02,78035.07,0.0,0.90938,7e-05,9.55059]
[1777185878774,40.02,78035.07,0.0,0.90938,7e-05,9.55059]
[1777185878810,40.02,78035.07,0.0,0.90938,7e-05,9.55059]
[1777185879027,40.02,78035.07,0.0,0.90938,7e-05,9.55059]
[1777185878874,40.02,78035.55,0.0,0.9094,7e-05,9.54884]
[1777185884553,40.03,78035.5,0.0,0.90937,7e-05,9.55114]
[1777185891602,40.04,78035.59,0.0,0.90934,7e-05,9.5535]
[1777185896394,40.04,78035.8,0.0,0.90933,7e-05,9.55398]
[1777185896530,40.04,78035.8,0.0,0.90933,7e-05,9.55398]
[1777185901672,40.05,78035.57,0.0,0.90929,7e-05,9.55761]
[1777185907714,40.05,78035.91,0.0,0.90928,7e-05,9.55819]
[1777185914763,40.06,78036.14,0.0,0.90926,7e-05,9.56012]
[1777185924832,40.07,78037.31,0.0,0.90929,7e-05,9.55779]
[1777185926611,40.07,78037.24,0.0,0.90928,7e-05,9.55856]
[1777185926776,40.07,78037.24,0.0,0.90928,7e-05,9.55856]
[1777185926786,40.07,78037.24,0.0,0.90928,7e-05,9.55856]
[1777185927025,40.07,78037.24,0.0,0.90928,7e-05,9.55856]
[1777185927076,40.07,78037.24,0.0,0.90927,7e-05,9.55895]
[1777185932889,40.08,78036.18,0.0,0.9092,7e-05,9.56249]
[1777185937923,40.08,78036.38,0.0,0.90919,7e-05,9.56334]
[1777185942965,40.09,78036.19,0.0,0.90916,7e-05,9.56626]
[1777185948000,40.09,78035.47,0.0,0.90908,7e-05,9.57198]
[1777185949233,40.09,78035.47,0.0,0.90908,7e-05,9.57198]
[1777185949279,40.09,78035.47,0.0,0.90908,7e-05,9.57198]
[1777185956056,40.1,78035.5,0.0,0.90905,7e-05,9.57475]
[1777185963105,40.1,78035.67,0.0,0.90903,7e-05,9.57637]
[1777185971160,40.11,78035.4,0.0,0.90897,7e-05,9.58068]
[1777185976196,40.11,78035.25,0.0,0.90894,7e-05,9.58324]
[1777185978307,40.12,78032.78,0.0,0.90876,7e-05,9.59675]
[1777185978530,40.12,78032.78,0.0,0.90876,7e-05,9.59675]
[1777185978621,40.12,78032.78,0.0,0.90876,7e-05,9.59675]
[1777185978774,40.12,78032.78,0.0,0.90876,7e-05,9.59675]
[1777185978833,40.12,78031.24,0.0,0.90865,7e-05,9.60529]
[1777185984364,40.12,78029.76,0.0,0.90852,7e-05,9.61475]
[1777185984529,40.12,78029.76,0.0,0.90852,7e-05,9.61475]
[1777185992138,40.12,78027.46,0.0,0.90835,7e-05,9.6282]
[1777185992275,40.13,78027.17,0.0,0.90835,7e-05,9.62641]
[1777185992623,40.13,78027.17,0.0,0.90835,7e-05,9.62641]
[1777185992779,40.13,78027.17,0.0,0.90835,7e-05,9.62641]
[1777185992852,40.13,78026.48,0.0,0.9083,7e-05,9.63062]
[1777185999360,40.13,78026.33,0.0,0.90826,7e-05,9.63299]
[1777186004394,40.13,78025.61,0.0,0.9082,7e-05,9.63802]
[1777186009430,40.14,78024.43,0.0,0.9081,7e-05,9.64543]
[1777186011567,40.14,78024.38,0.0,0.90809,7e-05,9.64592]
[1777186011778,40.14,78024.38,0.0,0.90809,7e-05,9.64592]
[1777186017485,40.14,78028.42,0.0,0.90836,7e-05,9.6261]
[1777186022521,40.14,78027.84,0.0,0.9083,7e-05,9.63015]
[1777186028563,40.14,78027.83,0.0,0.9083,7e-05,9.63078]
[1777186030900,40.14,78028.39,0.0,0.90833,7e-05,9.62788]
[1777186031026,40.14,78028.39,0.0,0.90833,7e-05,9.62788]
[1777186031358,40.15,78029.08,0.0,0.90838,7e-05,9.62441]
[1777186031526,40.15,78029.08,0.0,0.90838,7e-05,9.62441]
[1777186031584,40.15,78028.66,0.0,0.90835,7e-05,9.62665]
[1777186036622,40.15,78027.07,0.0,0.90823,7e-05,9.63563]
[1777186041299,40.15,78027.07,0.0,0.90823,7e-05,9.63563]
[1777186041528,40.15,78027.07,0.0,0.90823,7e-05,9.63563]
[1777186046691,40.15,78025.95,0.0,0.90814,7e-05,9.6426]
[1777186048706,40.15,78020.47,0.0,0.90775,7e-05,9.67206]
[1777186050066,40.15,78020.47,0.0,0.90775,7e-05,9.67206]
[1777186050168,40.15,78011.0,0.0,0.90708,7e-05,9.72313]
[1777186050277,40.15,78011.0,0.0,0.90708,7e-05,9.72313]
[1777186050892,40.15,78011.0,0.0,0.90708,7e-05,9.72313]
[1777186051021,40.15,78011.0,0.0,0.90708,7e-05,9.72313]
[1777186051123,40.15,78004.9,0.0,0.90668,7e-05,9.7515]
[1777186055514,40.15,78004.96,0.0,0.90668,7e-05,9.75159]
[1777186055526,40.15,78004.96,0.0,0.90668,7e-05,9.75159]
[1777186060790,40.15,78008.17,0.0,0.9069,7e-05,9.73515]
[1777186066832,40.15,78007.97,0.0,0.90689,7e-05,9.736]
[1777186069853,40.15,78004.15,0.0,0.90662,7e-05,9.75622]
[1777186070859,40.15,77991.55,0.0,0.90572,7e-05,9.82379]
[1777186071867,40.15,77987.47,0.0,0.90543,7e-05,9.84581]
[1777186073138,40.15,77987.47,0.0,0.90543,7e-05,9.84581]
[1777186073233,40.15,77985.23,0.0,0.90527,7e-05,9.85777]
[1777186073274,40.15,77985.23,0.0,0.90527,7e-05,9.85777]
[1777186074888,40.15,77976.58,0.0,0.90464,7e-05,9.90431]
[1777186075752,40.15,77976.58,0.0,0.90464,7e-05,9.90431]
[1777186075771,40.15,77976.58,0.0,0.90464,7e-05,9.90431]
[1777186076549,40.15,77973.85,0.0,0.90445,7e-05,9.91894]
[1777186076772,40.15,77973.85,0.0,0.90445,7e-05,9.91894]
[1777186076902,40.15,77973.03,0.0,0.90439,7e-05,9.9232]
[1777186081206,40.15,77972.27,0.0,0.90434,7e-05,9.92676]
[1777186081270,40.15,77972.32,0.0,0.90435,7e-05,9.92631]
[1777186086972,40.15,77968.75,0.0,0.90411,7e-05,9.94429]
[1777186091121,40.14,77968.57,0.0,0.9041,7e-05,9.94466]
[1777186091275,40.14,77968.23,0.0,0.90408,7e-05,9.9463]
[1777186091963,40.14,77968.23,0.0,0.90408,7e-05,9.9463]
[1777186092034,40.14,77968.23,0.0,0.90408,7e-05,9.9463]
[1777186092039,40.14,77968.2,0.0,0.90408,7e-05,9.94627]
[1777186097214,40.14,77968.28,0.0,0.9041,7e-05,9.94504]
[1777186097273,40.14,77966.57,0.0,0.90398,7e-05,9.95409]
[1777186098048,40.14,77961.25,0.0,0.90359,7e-05,9.98268]
[1777186100454,40.14,77959.59,0.0,0.90348,7e-05,9.99115]
[1777186100522,40.14,77959.59,0.0,0.90348,7e-05,9.99115]
[1777186101070,40.14,77959.02,0.0,0.90344,7e-05,9.99398]
[1777186104517,40.14,77958.36,0.0,0.9034,7e-05,9.99674]
[1777186104777,40.14,77958.36,0.0,0.9034,7e-05,9.99674]
[1777186114160,40.13,77957.7,0.0,0.90343,7e-05,9.99316]
[1777186115311,40.13,77958.92,0.0,0.90352,7e-05,9.98629]
[1777186116815,40.13,77961.64,0.0,0.90372,7e-05,9.97131]
[1777186117033,40.13,77961.64,0.0,0.90372,7e-05,9.97131]
[1777186117182,40.13,77960.38,0.0,0.90363,7e-05,9.97791]
[1777186122219,40.13,77959.24,0.0,0.90356,7e-05,9.9829]
[1777186127253,40.12,77957.86,0.0,0.90348,7e-05,9.98916]
[1777186132289,40.12,77957.6,0.0,0.90348,7e-05,9.98934]
[1777186136957,40.12,77957.86,0.0,0.9035,7e-05,9.98719]
[1777186138523,40.12,77957.59,0.0,0.90349,7e-05,9.98817]
[1777186144372,40.11,77957.92,0.0,0.90354,7e-05,9.98467]
[1777186149407,40.11,77957.65,0.0,0.90353,7e-05,9.98493]
[1777186153761,40.11,77957.77,0.0,0.90355,7e-05,9.98355]
[1777186153776,40.11,77957.77,0.0,0.90355,7e-05,9.98355]
[1777186153862,40.11,77959.95,0.0,0.90371,7e-05,9.9715]
[1777186155034,40.11,77959.95,0.0,0.90371,7e-05,9.9715]
[1777186155269,40.11,77959.95,0.0,0.90371,7e-05,9.9715]
[1777186155123,40.11,77963.73,0.0,0.90399,7e-05,9.95062]
[1777186156218,40.11,77963.73,0.0,0.90399,7e-05,9.95062]
[1777186156278,40.11,77963.73,0.0,0.90399,7e-05,9.95062]
[1777186156457,40.11,77972.78,0.0,0.90465,7e-05,9.90152]
[1777186159153,40.11,77973.67,0.0,0.90472,7e-05,9.8966]
[1777186159277,40.11,77973.67,0.0,0.90472,7e-05,9.8966]
[1777186161171,40.11,77974.62,0.0,0.90479,7e-05,9.89125]
[1777186161280,40.11,77974.62,0.0,0.90479,7e-05,9.89125]
[1777186161272,40.1,77974.46,0.0,0.90478,7e-05,9.89191]
[1777186162384,40.1,77973.32,0.0,0.9047,7e-05,9.89806]
[1777186162528,40.1,77973.32,0.0,0.9047,7e-05,9.89806]
[1777186167229,40.1,77972.14,0.0,0.90462,7e-05,9.90398]
[1777186167273,40.1,77972.14,0.0,0.90462,7e-05,9.90398]
[1777186167244,40.1,77969.14,0.0,0.90441,7e-05,9.91991]
[1777186168301,40.1,77969.14,0.0,0.90441,7e-05,9.91991]
[1777186167534,40.1,77964.33,0.0,0.90406,7e-05,9.94593]
[1777186168527,40.1,77964.33,0.0,0.90406,7e-05,9.94593]
[1777186172070,40.1,77959.24,0.0,0.90369,7e-05,9.97287]
[1777186172272,40.1,77959.24,0.0,0.90369,7e-05,9.97287]
[1777186172290,40.1,77957.88,0.0,0.90364,7e-05,9.97525]
[1777186172929,40.1,77957.88,0.0,0.90364,7e-05,9.97525]
[1777186173022,40.1,77957.88,0.0,0.90364,7e-05,9.97525]
[1777186180958,40.1,77958.11,0.0,0.90367,7e-05,9.97302]
[1777186181023,40.1,77958.11,0.0,0.90367,7e-05,9.97302]
[1777186181123,40.09,77958.11,0.0,0.90368,7e-05,9.97184]
[1777186182525,40.09,77957.48,0.0,0.90364,7e-05,9.97525]
[1777186182770,40.09,77957.48,0.0,0.90364,7e-05,9.97525]
[1777186188685,40.09,77956.13,0.0,0.90356,7e-05,9.9809]
[1777186192329,40.09,77955.86,0.0,0.90355,7e-05,9.98187]
[1777186192530,40.09,77955.55,0.0,0.90353,7e-05,9.9833]
[1777186193353,40.09,77955.55,0.0,0.90353,7e-05,9.9833]
[1777186193373,40.09,77955.29,0.0,0.90352,7e-05,9.98419]
[1777186193527,40.09,77955.29,0.0,0.90352,7e-05,9.98419]
[1777186197366,40.09,77955.21,0.0,0.90352,7e-05,9.98408]
[1777186197377,40.09,77954.8,0.0,0.9035,7e-05,9.98575]
[1777186197525,40.09,77954.8,0.0,0.9035,7e-05,9.98575]
[1777186198286,40.09,77954.8,0.0,0.9035,7e-05,9.98575]
[1777186198520,40.08,77954.09,0.0,0.90345,7e-05,9.98932]
[1777186203058,40.08,77953.15,0.0,0.90339,7e-05,9.99354]
[1777186203274,40.08,77953.15,0.0,0.90339,7e-05,9.99354]
[1777186203373,40.08,77954.62,0.0,0.9035,7e-05,9.985]
[1777186204372,40.08,77954.62,0.0,0.9035,7e-05,9.985]
[1777186204526,40.08,77957.08,0.0,0.90369,7e-05,9.9714]
[1777186206404,40.08,77956.73,0.0,0.90367,7e-05,9.97304]
[1777186206822,40.08,77947.49,0.0,0.90299,7e-05,10.02294]
[1777186207829,40.08,77945.23,0.0,0.90283,7e-05,10.03489]
[1777186209811,40.08,77946.47,0.0,0.90293,7e-05,10.0278]
[1777186218906,40.07,77951.47,0.0,0.90334,7e-05,9.99731]
[1777186223539,40.07,77950.15,0.0,0.90326,7e-05,10.00323]
[1777186223772,40.07,77950.15,0.0,0.90326,7e-05,10.00323]
[1777186229982,40.06,77950.22,0.0,0.90329,7e-05,10.00069]
[1777186233743,40.06,77950.56,0.0,0.90336,7e-05,9.99343]
[1777186233779,40.06,77950.56,0.0,0.90336,7e-05,9.99343]
[1777186234011,40.06,77950.22,0.0,0.90334,7e-05,9.99498]
[1777186235477,40.06,77950.22,0.0,0.90334,7e-05,9.99498]
[1777186235519,40.06,77950.22,0.0,0.90334,7e-05,9.99498]
[1777186241060,40.05,77950.01,0.0,0.90336,7e-05,9.99407]
[1777186246095,40.05,77950.1,0.0,0.90338,7e-05,9.99216]
[1777186247102,40.05,77942.58,0.0,0.90283,7e-05,10.03276]
[1777186248109,40.05,77937.49,0.0,0.90246,7e-05,10.06018]
[1777186249073,40.05,77937.49,0.0,0.90246,7e-05,10.06018]
[1777186249276,40.05,77937.49,0.0,0.90246,7e-05,10.06018]
[1777186249288,40.05,77938.82,0.0,0.90257,7e-05,10.05222]
[1777186250385,40.05,77938.82,0.0,0.90257,7e-05,10.05222]
[1777186250530,40.05,77939.48,0.0,0.90262,7e-05,10.04863]
[1777186254891,40.04,77939.19,0.0,0.90262,7e-05,10.04867]
[1777186255024,40.04,77939.19,0.0,0.90262,7e-05,10.04867]
[1777186255120,40.04,77939.19,0.0,0.90262,7e-05,10.0484]
[1777186256309,40.04,77939.19,0.0,0.90262,7e-05,10.0484]
[1777186256522,40.04,77939.76,0.0,0.90267,7e-05,10.04503]
[1777186262207,40.04,77940.22,0.0,0.90273,7e-05,10.04036]
[1777186265228,40.03,77931.07,0.0,0.90207,7e-05,10.08904]
[1777186266235,40.03,77924.68,0.0,0.9016,7e-05,10.12344]
[1777186266686,40.03,77924.68,0.0,0.9016,7e-05,10.12344]
[1777186267241,40.03,77926.62,0.0,0.90175,7e-05,10.1124]
[1777186268179,40.03,77926.62,0.0,0.90175,7e-05,10.1124]
[1777186268631,40.03,77925.74,0.0,0.90169,7e-05,10.11678]
[1777186269018,40.03,77925.74,0.0,0.90169,7e-05,10.11678]
[1777186269255,40.03,77925.93,0.0,0.90171,7e-05,10.11531]
[1777186274291,40.02,77925.5,0.0,0.90171,7e-05,10.1155]
[1777186277227,40.02,77924.81,0.0,0.90167,7e-05,10.11842]
[1777186277272,40.02,77924.81,0.0,0.90167,7e-05,10.11842]
[1777186277312,40.02,77925.89,0.0,0.90176,7e-05,10.11208]
[1777186278212,40.02,77925.89,0.0,0.90176,7e-05,10.11208]
[1777186278274,40.02,77925.89,0.0,0.90176,7e-05,10.11208]
[1777186282004,40.02,77924.82,0.0,0.9017,7e-05,10.11624]
[1777186282026,40.02,77924.82,0.0,0.9017,7e-05,10.11624]
[1777186287382,40.01,77925.75,0.0,0.9018,7e-05,10.10866]
[1777186292417,40.01,77925.11,0.0,0.90182,7e-05,10.10558]
[1777186297452,40.0,77925.17,0.0,0.90185,7e-05,10.10323]
[1777186300020,40.0,77925.55,0.0,0.90189,7e-05,10.10036]
[1777186300473,40.0,77925.21,0.0,0.90187,7e-05,10.10182]
[1777186303781,40.0,77924.08,0.0,0.90179,7e-05,10.10719]
[1777186303841,39.99,77924.04,0.0,0.9018,7e-05,10.107]
[1777186309537,39.99,77923.84,0.0,0.90181,7e-05,10.10569]
[1777186314572,39.98,77924.3,0.0,0.90187,7e-05,10.10121]
[1777186319606,39.98,77924.28,0.0,0.9019,7e-05,10.0994]
[1777186324437,39.98,77924.15,0.0,0.9019,7e-05,10.09898]
[1777186324488,39.98,77924.8,0.0,0.90196,7e-05,10.09467]
[1777186324528,39.98,77924.8,0.0,0.90196,7e-05,10.09467]
[1777186324642,39.98,77925.19,0.0,0.90199,7e-05,10.09254]
[1777186325689,39.98,77925.19,0.0,0.90199,7e-05,10.09254]
[1777186325780,39.98,77925.19,0.0,0.90199,7e-05,10.09254]
[1777186331684,39.97,77924.46,0.0,0.90196,7e-05,10.09468]
[1777186331772,39.97,77924.46,0.0,0.90196,7e-05,10.09468]
[1777186331780,39.97,77924.66,0.0,0.90199,7e-05,10.09285]
[1777186332795,39.97,77924.66,0.0,0.90199,7e-05,10.09285]
[1777186333023,39.97,77924.66,0.0,0.90199,7e-05,10.09285]
[1777186338741,39.96,77925.47,0.0,0.90208,7e-05,10.08592]
[1777186340801,39.96,77925.33,0.0,0.90207,7e-05,10.08633]
[1777186341025,39.96,77925.33,0.0,0.90207,7e-05,10.08633]
[1777186341124,39.96,77928.87,0.0,0.90234,7e-05,10.06664]
[1777186342193,39.96,77928.87,0.0,0.90234,7e-05,10.06664]
[1777186342275,39.96,77928.87,0.0,0.90234,7e-05,10.06664]
[1777186344783,39.96,77933.02,0.0,0.90267,7e-05,10.04249]
[1777186348812,39.95,77935.94,0.0,0.9029,7e-05,10.02515]
[1777186353845,39.95,77935.66,0.0,0.90294,7e-05,10.02049]
[1777186358881,39.95,77936.15,0.0,0.903,7e-05,10.01615]
[1777186363916,39.94,77936.76,0.0,0.90306,7e-05,10.01119]
[1777186364838,39.94,77936.76,0.0,0.90306,7e-05,10.01119]
[1777186365023,39.94,77936.76,0.0,0.90306,7e-05,10.01119]
[1777186365116,39.94,77936.76,0.0,0.90307,7e-05,10.01087]
[1777186366410,39.94,77936.76,0.0,0.90307,7e-05,10.01087]
[1777186366526,39.94,77936.76,0.0,0.90307,7e-05,10.01087]
[1777186371974,39.94,77937.15,0.0,0.90312,7e-05,10.00653]
[1777186377009,39.93,77938.29,0.0,0.90323,7e-05,9.99879]
[1777186382044,39.93,77938.92,0.0,0.9033,7e-05,9.99384]
[1777186385833,39.93,77938.5,0.0,0.90328,7e-05,9.99521]
[1777186386024,39.93,77938.5,0.0,0.90328,7e-05,9.99521]
[1777186386072,39.93,77938.91,0.0,0.90331,7e-05,9.99267]
[1777186387554,39.93,77938.91,0.0,0.90331,7e-05,9.99267]
[1777186387777,39.93,77938.91,0.0,0.90331,7e-05,9.99267]
[1777186392113,39.92,77942.26,0.0,0.90358,7e-05,9.97259]
[1777186397149,39.92,77943.24,0.0,0.90367,7e-05,9.9658]
[1777186397759,39.92,77943.24,0.0,0.90367,7e-05,9.9658]
[1777186400169,39.91,77951.32,0.0,0.90428,7e-05,9.92073]
[1777186400727,39.91,77951.32,0.0,0.90428,7e-05,9.92073]
[1777186400773,39.91,77951.32,0.0,0.90428,7e-05,9.92073]
[1777186401177,39.91,77958.77,0.0,0.90483,7e-05,9.87977]
[1777186402184,39.91,77965.61,0.0,0.90533,7e-05,9.84222]
[1777186403191,39.91,77971.0,0.0,0.90572,7e-05,9.81264]
[1777186403638,39.91,77971.0,0.0,0.90572,7e-05,9.81264]
[1777186403777,39.91,77971.0,0.0,0.90572,7e-05,9.81264]
[1777186408226,39.91,77976.48,0.0,0.90614,7e-05,9.78159]
[1777186410312,39.91,77977.82,0.0,0.90624,7e-05,9.77408]
[1777186410528,39.91,77977.82,0.0,0.90624,7e-05,9.77408]
[1777186413815,39.91,77978.03,0.0,0.9063,7e-05,9.76762]
[1777186415492,39.9,77978.03,0.0,0.9063,7e-05,9.76722]
[1777186415528,39.9,77978.03,0.0,0.9063,7e-05,9.76722]
[1777186415781,39.9,77979.6,0.0,0.90642,7e-05,9.75854]
[1777186416282,39.9,77979.8,0.0,0.90644,7e-05,9.75728]
[1777186421317,39.9,77982.15,0.0,0.90661,7e-05,9.74374]
[1777186426149,39.9,77985.26,0.0,0.90685,7e-05,9.72636]
[1777186426275,39.9,77985.26,0.0,0.90685,7e-05,9.72636]
[1777186431388,39.9,77991.73,0.0,0.90732,7e-05,9.69072]
[1777186432752,39.9,77993.8,0.0,0.90747,7e-05,9.6795]
[1777186432778,39.9,77993.8,0.0,0.90747,7e-05,9.6795]
[1777186435416,39.9,77999.39,0.0,0.90786,7e-05,9.64929]
[1777186436466,39.9,77999.39,0.0,0.90786,7e-05,9.64929]
[1777186436530,39.9,77999.39,0.0,0.90786,7e-05,9.64929]
[1777186436560,39.9,78004.64,0.0,0.90824,7e-05,9.62101]
[1777186439425,39.9,78004.5,0.0,0.90823,7e-05,9.62154]
[1777186439521,39.9,78004.5,0.0,0.90823,7e-05,9.62154]
[1777186439526,39.9,78004.64,0.0,0.90824,7e-05,9.62067]
[1777186444479,39.89,78010.36,0.0,0.90866,7e-05,9.58882]
[1777186445252,39.89,78010.36,0.0,0.90866,7e-05,9.58882]
[1777186445277,39.89,78010.36,0.0,0.90866,7e-05,9.58882]
[1777186447918,39.89,78008.73,0.0,0.90855,7e-05,9.59704]
[1777186448025,39.89,78008.73,0.0,0.90855,7e-05,9.59704]
[1777186448506,39.89,78003.03,0.0,0.90815,7e-05,9.62743]
[1777186450520,39.89,77996.42,0.0,0.90769,7e-05,9.66246]
[1777186451786,39.89,77993.18,0.0,0.90746,7e-05,9.67959]
[1777186452025,39.89,77993.18,0.0,0.90746,7e-05,9.67959]
[1777186453604,39.89,77996.1,0.0,0.90767,7e-05,9.66363]
[1777186453770,39.89,77996.62,0.0,0.90771,7e-05,9.66078]
[1777186454549,39.89,77996.18,0.0,0.90768,7e-05,9.6631]
[1777186459583,39.89,77996.61,0.0,0.90773,7e-05,9.65964]
[1777186464619,39.89,77996.44,0.0,0.90772,7e-05,9.66026]
[1777186465629,39.89,77992.39,0.0,0.90743,7e-05,9.682]
[1777186467643,39.89,77987.95,0.0,0.90712,7e-05,9.70571]
[1777186467697,39.89,77987.95,0.0,0.90712,7e-05,9.70571]
[1777186467772,39.89,77987.95,0.0,0.90712,7e-05,9.70571]
[1777186473685,39.88,77988.72,0.0,0.90722,7e-05,9.69625]
[1777186478719,39.88,77988.37,0.0,0.9072,7e-05,9.69747]
[1777186480163,39.88,77988.37,0.0,0.9072,7e-05,9.69747]
[1777186480272,39.88,77988.37,0.0,0.9072,7e-05,9.69747]
[1777186481846,39.88,77988.62,0.0,0.90722,7e-05,9.69585]
[1777186482020,39.88,77988.62,0.0,0.90722,7e-05,9.69585]
[1777186482122,39.88,77988.62,0.0,0.90723,7e-05,9.69572]
[1777186487787,39.88,77989.16,0.0,0.90727,7e-05,9.69202]
[1777186490779,39.88,77989.16,0.0,0.90727,7e-05,9.69202]
[1777186491023,39.88,77989.16,0.0,0.90727,7e-05,9.69202]
[1777186497308,39.88,77989.27,0.0,0.90729,7e-05,9.69052]
[1777186497525,39.88,77989.27,0.0,0.90729,7e-05,9.69052]
[1777186499345,39.88,77991.33,0.0,0.90745,7e-05,9.67904]
[1777186499520,39.88,77991.33,0.0,0.90745,7e-05,9.67904]
[1777186499621,39.88,77993.62,0.0,0.90761,7e-05,9.6665]
[1777186504905,39.87,77990.48,0.0,0.9074,7e-05,9.68284]
[1777186506103,39.87,77990.48,0.0,0.9074,7e-05,9.68284]
[1777186506275,39.87,77990.48,0.0,0.9074,7e-05,9.68284]
[1777186506374,39.87,77982.36,0.0,0.90682,7e-05,9.7265]
[1777186506918,39.87,77978.11,0.0,0.90652,7e-05,9.74926]
[1777186511954,39.87,77982.85,0.0,0.90687,7e-05,9.72261]
[1777186512706,39.87,77982.85,0.0,0.90687,7e-05,9.72261]
[1777186512784,39.87,77982.85,0.0,0.90687,7e-05,9.72261]
[1777186514680,39.87,77983.89,0.0,0.90695,7e-05,9.71683]
[1777186514778,39.87,77982.68,0.0,0.90686,7e-05,9.72319]
[1777186514975,39.87,77982.99,0.0,0.90689,7e-05,9.72135]
[1777186520567,39.87,77983.56,0.0,0.90693,7e-05,9.71762]
[1777186520774,39.87,77984.68,0.0,0.90702,7e-05,9.71127]
[1777186526053,39.87,77989.41,0.0,0.90736,7e-05,9.68523]
[1777186528399,39.87,77989.41,0.0,0.90736,7e-05,9.68523]
[1777186528526,39.87,77989.41,0.0,0.90736,7e-05,9.68523]
[1777186529073,39.87,77983.37,0.0,0.90694,7e-05,9.71752]
[1777186530849,39.86,77984.09,0.0,0.90699,7e-05,9.7135]
[1777186531022,39.86,77984.09,0.0,0.90699,7e-05,9.7135]
[1777186531087,39.86,77984.13,0.0,0.90703,7e-05,9.70869]
[1777186535714,39.86,77985.66,0.0,0.90714,7e-05,9.7001]
[1777186535773,39.86,77986.32,0.0,0.90719,7e-05,9.69644]
[1777186539067,39.86,77986.15,0.0,0.90718,7e-05,9.69709]
[1777186539272,39.86,77986.15,0.0,0.90718,7e-05,9.69709]
[1777186539380,39.86,77986.15,0.0,0.90718,7e-05,9.69709]
[1777186539524,39.86,77986.15,0.0,0.90718,7e-05,9.69709]
[1777186539624,39.86,77987.77,0.0,0.9073,7e-05,9.68819]
[1777186544957,39.86,77988.56,0.0,0.90736,7e-05,9.68364]
[1777186545026,39.86,77988.56,0.0,0.90736,7e-05,9.68364]
[1777186545186,39.86,77988.16,0.0,0.90733,7e-05,9.68573]
[1777186547539,39.86,77988.87,0.0,0.90738,7e-05,9.68183]
[1777186547772,39.86,77989.76,0.0,0.90745,7e-05,9.67692]
[1777186553241,39.86,77991.24,0.0,0.90756,7e-05,9.66877]
[1777186557941,39.86,77991.91,0.0,0.90761,7e-05,9.66508]
[1777186558021,39.86,77991.91,0.0,0.90761,7e-05,9.66508]
[1777186560445,39.86,77992.46,0.0,0.90765,7e-05,9.6621]
[1777186560527,39.86,77992.46,0.0,0.90765,7e-05,9.6621]
[1777186560549,39.86,77992.46,0.0,0.90765,7e-05,9.66209]
[1777186566703,39.86,77992.66,0.0,0.90766,7e-05,9.66102]
[1777186566769,39.86,77992.64,0.0,0.90766,7e-05,9.66114]
[1777186572379,39.86,77993.57,0.0,0.90772,7e-05,9.65617]
[1777186577484,39.86,77993.53,0.0,0.90772,7e-05,9.65645]
[1777186580032,39.86,77995.53,0.0,0.90786,7e-05,9.64573]
[1777186580141,39.86,77995.53,0.0,0.90786,7e-05,9.64573]
[1777186580435,39.86,77995.35,0.0,0.90785,7e-05,9.64673]
[1777186585470,39.86,77999.03,0.0,0.90811,7e-05,9.62715]
[1777186587484,39.86,78004.39,0.0,0.90849,7e-05,9.59829]
[1777186588491,39.86,78010.26,0.0,0.9089,7e-05,9.56682]
[1777186589735,39.86,78010.26,0.0,0.9089,7e-05,9.56682]
[1777186589771,39.86,78010.26,0.0,0.9089,7e-05,9.56682]
[1777186592519,39.86,78015.23,0.0,0.90928,7e-05,9.53602]
[1777186595034,39.86,78012.53,0.0,0.90909,7e-05,9.55067]
[1777186595270,39.86,78012.53,0.0,0.90909,7e-05,9.55067]
[1777186595540,39.86,78012.67,0.0,0.9091,7e-05,9.55]
[1777186600575,39.86,78012.41,0.0,0.90908,7e-05,9.55175]
[1777186605784,39.86,78014.1,0.0,0.90919,7e-05,9.5428]
[1777186609083,39.86,78015.49,0.0,0.9093,7e-05,9.53496]
[1777186609272,39.86,78015.49,0.0,0.9093,7e-05,9.53496]
[1777186609638,39.86,78015.41,0.0,0.90929,7e-05,9.53529]
[1777186610009,39.86,78015.41,0.0,0.90929,7e-05,9.53529]
[1777186610030,39.86,78015.41,0.0,0.90929,7e-05,9.53529]
[1777186614735,39.86,78017.92,0.0,0.90947,7e-05,9.52148]
[1777186614770,39.86,78017.92,0.0,0.90947,7e-05,9.52148]
[1777186614756,39.86,78019.18,0.0,0.90956,7e-05,9.51466]
[1777186614967,39.86,78019.18,0.0,0.90956,7e-05,9.51466]
[1777186615021,39.86,78019.18,0.0,0.90956,7e-05,9.51466]
[1777186617069,39.86,78018.47,0.0,0.90951,7e-05,9.51831]
[1777186617272,39.86,78018.47,0.0,0.90951,7e-05,9.51831]
[1777186622407,39.86,78019.83,0.0,0.90961,7e-05,9.51071]
[1777186622529,39.86,78019.83,0.0,0.90961,7e-05,9.51071]
[1777186622729,39.86,78020.1,0.0,0.90963,7e-05,9.50921]
[1777186623206,39.86,78020.1,0.0,0.90963,7e-05,9.50921]
[1777186623274,39.86,78020.1,0.0,0.90963,7e-05,9.50921]
[1777186629778,39.86,78020.44,0.0,0.90966,7e-05,9.50711]
[1777186634238,39.86,78021.87,0.0,0.90976,7e-05,9.49937]
[1777186634274,39.86,78021.87,0.0,0.90976,7e-05,9.49937]
[1777186634632,39.86,78021.87,0.0,0.90976,7e-05,9.49937]
[1777186634778,39.86,78021.87,0.0,0.90976,7e-05,9.49937]
[1777186634729,39.86,78021.87,0.0,0.90976,7e-05,9.49937]
[1777186639848,39.86,78024.47,0.0,0.90994,7e-05,9.48554]
[1777186648913,39.86,78025.28,0.0,0.90999,7e-05,9.48162]
[1777186653715,39.86,78025.03,0.0,0.91001,7e-05,9.47871]
[1777186653774,39.86,78025.03,0.0,0.91001,7e-05,9.47871]
[1777186653814,39.86,78025.03,0.0,0.91001,7e-05,9.47871]
[1777186653816,39.86,78025.02,0.0,0.91001,7e-05,9.47891]
[1777186654021,39.86,78025.02,0.0,0.91001,7e-05,9.47891]
[1777186660996,39.86,78021.42,0.0,0.90975,7e-05,9.49874]
[1777186662427,39.86,78021.42,0.0,0.90975,7e-05,9.49874]
[1777186662527,39.86,78021.42,0.0,0.90975,7e-05,9.49874]
[1777186662807,39.86,78021.42,0.0,0.90975,7e-05,9.49874]
[1777186662619,39.86,78017.2,0.0,0.90945,7e-05,9.52139]
[1777186663024,39.86,78017.2,0.0,0.90945,7e-05,9.52139]
[1777186668046,39.86,78011.79,0.0,0.90907,7e-05,9.55035]
[1777186669100,39.86,78011.79,0.0,0.90907,7e-05,9.55035]
[1777186669271,39.86,78011.79,0.0,0.90907,7e-05,9.55035]
[1777186669760,39.86,78011.79,0.0,0.90907,7e-05,9.55035]
[1777186669776,39.86,78011.79,0.0,0.90907,7e-05,9.55035]
[1777186669874,39.86,78010.22,0.0,0.90896,7e-05,9.55863]
[1777186671067,39.86,78005.65,0.0,0.90864,7e-05,9.58306]
[1777186672999,39.86,78003.54,0.0,0.9085,7e-05,9.59427]
[1777186673024,39.86,78003.54,0.0,0.9085,7e-05,9.59427]
[1777186673082,39.86,78002.61,0.0,0.90843,7e-05,9.59912]
[1777186679122,39.86,78002.39,0.0,0.90842,7e-05,9.60038]
[1777186682092,39.86,78002.71,0.0,0.90844,7e-05,9.59865]
[1777186682276,39.86,78002.71,0.0,0.90844,7e-05,9.59865]
[1777186697249,39.86,78002.54,0.0,0.90842,7e-05,9.59963]
[1777186702284,39.86,78007.09,0.0,0.90875,7e-05,9.57526]
[1777186703850,39.86,78007.09,0.0,0.90875,7e-05,9.57526]
[1777186703872,39.86,78008.07,0.0,0.90882,7e-05,9.56992]
[1777186704025,39.86,78008.07,0.0,0.90882,7e-05,9.56992]
[1777186704233,39.86,78008.07,0.0,0.90882,7e-05,9.56992]
[1777186704275,39.86,78008.07,0.0,0.90882,7e-05,9.56992]
[1777186709332,39.86,78008.58,0.0,0.90886,7e-05,9.56659]
[1777186714134,39.86,78010.42,0.0,0.90903,7e-05,9.55178]
[1777186714279,39.86,78010.42,0.0,0.90903,7e-05,9.55178]
[1777186714417,39.86,78010.42,0.0,0.90903,7e-05,9.55178]
[1777186714526,39.86,78010.42,0.0,0.90903,7e-05,9.55178]
[1777186714572,39.86,78010.36,0.0,0.90903,7e-05,9.55195]
[1777186720409,39.86,78010.97,0.0,0.90908,7e-05,9.54816]
[1777186725445,39.86,78011.87,0.0,0.90915,7e-05,9.54291]
[1777186727777,39.86,78013.17,0.0,0.90924,7e-05,9.53587]
[1777186727779,39.86,78014.21,0.0,0.90931,7e-05,9.53017]
[1777186728024,39.86,78014.21,0.0,0.90931,7e-05,9.53017]
[1777186728104,39.86,78014.21,0.0,0.90931,7e-05,9.53017]
[1777186728280,39.86,78014.21,0.0,0.90931,7e-05,9.53017]
[1777186733501,39.86,78014.22,0.0,0.90932,7e-05,9.52977]
[1777186738535,39.86,78014.36,0.0,0.90933,7e-05,9.52893]
[1777186743571,39.86,78016.08,0.0,0.90945,7e-05,9.5201]
[1777186744257,39.86,78016.08,0.0,0.90945,7e-05,9.5201]
[1777186744273,39.86,78016.08,0.0,0.90945,7e-05,9.5201]
[1777186744579,39.86,78016.08,0.0,0.90945,7e-05,9.5201]
[1777186744776,39.86,78016.08,0.0,0.90945,7e-05,9.5201]
[1777186744872,39.86,78016.11,0.0,0.90945,7e-05,9.52009]
[1777186750619,39.86,78016.75,0.0,0.90949,7e-05,9.51667]
[1777186753474,39.86,78017.11,0.0,0.90952,7e-05,9.51452]
[1777186753526,39.86,78017.11,0.0,0.90952,7e-05,9.51452]
[1777186753882,39.86,78017.11,0.0,0.90952,7e-05,9.51452]
[1777186753641,39.86,78017.33,0.0,0.90954,7e-05,9.51324]
[1777186754028,39.86,78017.33,0.0,0.90954,7e-05,9.51324]
[1777186760690,39.86,78017.53,0.0,0.90955,7e-05,9.51197]
[1777186771767,39.86,78017.66,0.0,0.90959,7e-05,9.50783]
[1777186772525,39.86,78017.66,0.0,0.90959,7e-05,9.50783]
[1777186772784,39.86,78017.66,0.0,0.90959,7e-05,9.50783]
[1777186772803,39.86,78017.66,0.0,0.90959,7e-05,9.50783]
[1777186772854,39.86,78017.42,0.0,0.90957,7e-05,9.50923]
[1777186773025,39.86,78017.42,0.0,0.90957,7e-05,9.50923]
[1777186778816,39.86,78021.33,0.0,0.90983,7e-05,9.48912]
[1777186780058,39.86,78021.32,0.0,0.90983,7e-05,9.48933]
[1777186780271,39.86,78021.32,0.0,0.90983,7e-05,9.48933]
[1777186780541,39.86,78021.32,0.0,0.90983,7e-05,9.48933]
[1777186780774,39.86,78021.32,0.0,0.90983,7e-05,9.48933]
[1777186780829,39.86,78022.79,0.0,0.90993,7e-05,9.48162]
[1777186785867,39.86,78021.87,0.0,0.90985,7e-05,9.48739]
[1777186790902,39.86,78021.34,0.0,0.90981,7e-05,9.49101]
[1777186795937,39.87,78021.21,0.0,0.90979,7e-05,9.49247]
[1777186796248,39.87,78021.21,0.0,0.90979,7e-05,9.49247]
[1777186796277,39.87,78021.21,0.0,0.90979,7e-05,9.49247]
[1777186796601,39.87,78021.21,0.0,0.90979,7e-05,9.49247]
[1777186796776,39.87,78021.21,0.0,0.90979,7e-05,9.49247]
[1777186796944,39.87,78021.23,0.0,0.90979,7e-05,9.49252]
[1777186800972,39.87,78029.95,0.0,0.91039,7e-05,9.44657]
[1777186801979,39.87,78035.89,0.0,0.9108,7e-05,9.41491]
[1777186802986,39.87,78040.87,0.0,0.91114,7e-05,9.38851]
[1777186804480,39.87,78041.29,0.0,0.91117,7e-05,9.38635]
[1777186804527,39.87,78041.29,0.0,0.91117,7e-05,9.38635]
[1777186805007,39.87,78041.53,0.0,0.91119,7e-05,9.38516]
[1777186805026,39.87,78041.53,0.0,0.91119,7e-05,9.38516]
[1777186805275,39.87,78041.53,0.0,0.91119,7e-05,9.38516]
[1777186811071,39.87,78039.63,0.0,0.91105,7e-05,9.39606]
[1777186813141,39.87,78036.73,0.0,0.91084,7e-05,9.41161]
[1777186813274,39.87,78036.73,0.0,0.91084,7e-05,9.41161]
[1777186813593,39.87,78036.73,0.0,0.91084,7e-05,9.41161]
[1777186813777,39.87,78036.73,0.0,0.91084,7e-05,9.41161]
[1777186813874,39.87,78035.14,0.0,0.91073,7e-05,9.42023]
[1777186815771,39.87,78035.39,0.0,0.91075,7e-05,9.4189]
[1777186815851,39.87,78035.39,0.0,0.91074,7e-05,9.41922]
[1777186821143,39.88,78036.93,0.0,0.91081,7e-05,9.41464]
[1777186826176,39.91,78036.54,0.0,0.91063,7e-05,9.42863]
[1777186831212,39.91,78036.84,0.0,0.91067,7e-05,9.42372]
[1777186836247,39.91,78037.45,0.0,0.9107,7e-05,9.42162]
[1777186837605,39.91,78037.45,0.0,0.9107,7e-05,9.42162]
[1777186837779,39.91,78037.45,0.0,0.9107,7e-05,9.42162]
[1777186837851,39.92,78037.39,0.0,0.91069,7e-05,9.42241]
[1777186838295,39.92,78037.39,0.0,0.91069,7e-05,9.42241]
[1777186838528,39.92,78037.39,0.0,0.91069,7e-05,9.42241]
[1777186845310,39.92,78038.18,0.0,0.91072,7e-05,9.41994]
[1777186846606,39.92,78038.18,0.0,0.91072,7e-05,9.41994]
[1777186846773,39.92,78038.18,0.0,0.91072,7e-05,9.41994]
[1777186846811,39.92,78039.46,0.0,0.9108,7e-05,9.41366]
[1777186847202,39.92,78039.46,0.0,0.9108,7e-05,9.41366]
[1777186847275,39.92,78039.46,0.0,0.9108,7e-05,9.41366]
[1777186853365,39.92,78039.06,0.0,0.91075,7e-05,9.41739]
[1777186854704,39.92,78039.06,0.0,0.91075,7e-05,9.41739]
[1777186854778,39.92,78039.06,0.0,0.91075,7e-05,9.41739]
[1777186854805,39.93,78039.0,0.0,0.91074,7e-05,9.41825]
[1777186855447,39.93,78039.0,0.0,0.91074,7e-05,9.41825]
[1777186855525,39.93,78039.0,0.0,0.91074,7e-05,9.41825]
[1777186861427,39.93,78038.07,0.0,0.91066,7e-05,9.4248]
[1777186864213,39.93,78038.1,0.0,0.91065,7e-05,9.42517]
[1777186864278,39.93,78038.1,0.0,0.91065,7e-05,9.42517]
[1777186864767,39.93,78038.1,0.0,0.91065,7e-05,9.42517]
[1777186865030,39.93,78038.1,0.0,0.91065,7e-05,9.42517]
[1777186864868,39.93,78038.28,0.0,0.91066,7e-05,9.42474]
[1777186874517,39.94,78038.04,0.0,0.91061,7e-05,9.42834]
[1777186879553,39.94,78037.85,0.0,0.91058,7e-05,9.43059]
[1777186885883,39.94,78037.95,0.0,0.91058,7e-05,9.43101]
[1777186886023,39.94,78037.95,0.0,0.91058,7e-05,9.43101]
[1777186885984,39.95,78037.95,0.0,0.91057,7e-05,9.43171]
[1777186886629,39.95,78037.95,0.0,0.91057,7e-05,9.43171]
[1777186886782,39.95,78037.95,0.0,0.91057,7e-05,9.43171]
[1777186886870,39.95,78037.95,0.0,0.91057,7e-05,9.43194]
[1777186895666,39.95,78038.25,0.0,0.9106,7e-05,9.4277]
[1777186896563,39.95,78038.25,0.0,0.9106,7e-05,9.4277]
[1777186896775,39.95,78038.25,0.0,0.9106,7e-05,9.4277]
[1777186896956,39.95,78038.25,0.0,0.9106,7e-05,9.4277]
[1777186897023,39.95,78038.25,0.0,0.9106,7e-05,9.4277]
[1777186897057,39.95,78038.25,0.0,0.91059,7e-05,9.42814]
[1777186898687,39.95,78032.97,0.0,0.91023,7e-05,9.45645]
[1777186899832,39.95,78032.97,0.0,0.91023,7e-05,9.45645]
[1777186900021,39.95,78032.97,0.0,0.91023,7e-05,9.45645]
[1777186900040,39.97,78031.59,0.0,0.91001,7e-05,9.47276]
[1777186900577,39.97,78031.59,0.0,0.91001,7e-05,9.47276]
[1777186900777,39.97,78031.59,0.0,0.91001,7e-05,9.47276]
[1777186903724,40.0,78038.07,0.0,0.91032,7e-05,9.45001]
[1777186908757,40.01,78037.81,0.0,0.91022,7e-05,9.45716]
[1777186910802,40.02,78038.9,0.0,0.91029,7e-05,9.4518]
[1777186911020,40.02,78038.9,0.0,0.91029,7e-05,9.4518]
[1777186911110,40.03,78042.97,0.0,0.9105,7e-05,9.43642]
[1777186911664,40.03,78042.97,0.0,0.9105,7e-05,9.43642]
[1777186911780,40.03,78042.97,0.0,0.9105,7e-05,9.43642]
[1777186917821,40.07,78044.11,0.0,0.91035,7e-05,9.4478]
[1777186919074,40.07,78044.11,0.0,0.91035,7e-05,9.4478]
[1777186919120,40.08,78043.41,0.0,0.91027,7e-05,9.45389]
[1777186919270,40.08,78043.41,0.0,0.91027,7e-05,9.45389]
[1777186919822,40.08,78043.41,0.0,0.91027,7e-05,9.45389]
[1777186920026,40.08,78043.41,0.0,0.91027,7e-05,9.45389]
[1777186920089,40.08,78042.42,0.0,0.91018,7e-05,9.46138]
[1777186926883,40.1,78041.02,0.0,0.91,7e-05,9.47477]
[1777186930375,40.1,78039.92,0.0,0.90991,7e-05,9.48162]
[1777186930520,40.1,78039.92,0.0,0.90991,7e-05,9.48162]
[1777186930912,40.1,78039.06,0.0,0.90985,7e-05,9.48651]
[1777186931290,40.1,78039.06,0.0,0.90985,7e-05,9.48651]
[1777186931527,40.1,78039.06,0.0,0.90985,7e-05,9.48651]
[1777186938968,40.11,78039.65,0.0,0.90986,7e-05,9.48584]
[1777186949690,40.11,78039.67,0.0,0.90985,7e-05,9.48664]
[1777186949773,40.11,78039.67,0.0,0.90985,7e-05,9.48664]
[1777186950045,40.12,78039.47,0.0,0.90981,7e-05,9.49003]
[1777186950721,40.12,78039.47,0.0,0.90981,7e-05,9.49003]
[1777186950777,40.12,78039.47,0.0,0.90981,7e-05,9.49003]
[1777186960115,40.12,78039.88,0.0,0.90984,7e-05,9.4862]
[1777186961132,40.12,78039.88,0.0,0.90984,7e-05,9.4862]
[1777186961644,40.12,78039.69,0.0,0.90982,7e-05,9.48748]
[1777186961774,40.12,78039.69,0.0,0.90982,7e-05,9.48748]
[1777186971192,40.13,78039.59,0.0,0.90978,7e-05,9.49069]
[1777186976227,40.13,78039.51,0.0,0.90976,7e-05,9.49236]
[1777186981262,40.14,78039.85,0.0,0.90976,7e-05,9.49178]
[1777186985387,40.14,78039.47,0.0,0.90973,7e-05,9.49451]
[1777186985521,40.14,78039.47,0.0,0.90973,7e-05,9.49451]
[1777186987304,40.14,78034.31,0.0,0.90936,7e-05,9.5226]
[1777186997375,40.14,78033.73,0.0,0.90929,7e-05,9.52768]
[1777186999427,40.14,78034.56,0.0,0.90935,7e-05,9.52347]
[1777186999522,40.14,78034.56,0.0,0.90935,7e-05,9.52347]
[1777187004559,40.15,78035.7,0.0,0.90942,7e-05,9.51829]
[1777187004778,40.15,78035.7,0.0,0.90942,7e-05,9.51829]
[1777187011473,40.15,78035.57,0.0,0.90942,7e-05,9.51642]
[1777187015444,40.15,78036.0,0.0,0.90944,7e-05,9.51476]
[1777187015522,40.15,78036.0,0.0,0.90944,7e-05,9.51476]
[1777187022175,40.15,78035.3,0.0,0.90938,7e-05,9.51972]
[1777187022273,40.15,78035.3,0.0,0.90938,7e-05,9.51972]
[1777187030606,40.16,78032.0,0.0,0.90912,7e-05,9.5393]
[1777187031677,40.16,78032.0,0.0,0.90912,7e-05,9.5393]
[1777187031775,40.16,78032.0,0.0,0.90912,7e-05,9.5393]
[1777187031876,40.16,78028.98,0.0,0.90889,7e-05,9.55726]
[1777187032620,40.17,78026.02,0.0,0.90866,7e-05,9.57465]
[1777187039669,40.19,78026.77,0.0,0.90858,7e-05,9.58081]
[1777187040512,40.19,78026.77,0.0,0.90858,7e-05,9.58081]
[1777187040521,40.19,78026.77,0.0,0.90858,7e-05,9.58081]
[1777187043186,40.2,78027.63,0.0,0.9086,7e-05,9.57933]
[1777187043276,40.21,78027.32,0.0,0.90854,7e-05,9.58406]
[1777187043697,40.21,78031.1,0.0,0.9088,7e-05,9.56396]
[1777187045712,40.22,78034.15,0.0,0.90897,7e-05,9.5515]
[1777187051805,40.23,78033.97,0.0,0.9089,7e-05,9.55661]
[1777187052027,40.23,78033.97,0.0,0.9089,7e-05,9.55661]
[1777187057913,40.23,78034.77,0.0,0.90894,7e-05,9.55364]
[1777187058023,40.23,78034.77,0.0,0.90894,7e-05,9.55364]
[1777187064363,40.23,78032.11,0.0,0.90874,7e-05,9.5689]
[1777187064520,40.23,78032.11,0.0,0.90874,7e-05,9.5689]
[1777187069879,40.24,78031.23,0.0,0.90865,7e-05,9.57572]
[1777187076193,40.24,78031.27,0.0,0.90869,7e-05,9.57149]
[1777187076273,40.24,78031.27,0.0,0.90869,7e-05,9.57149]
[1777187081964,40.24,78031.29,0.0,0.90867,7e-05,9.57276]
[1777187085046,40.24,78031.43,0.0,0.90868,7e-05,9.57232]
[1777187085273,40.24,78031.43,0.0,0.90868,7e-05,9.57232]
[1777187089686,40.25,78029.57,0.0,0.90853,7e-05,9.58311]
[1777187089775,40.25,78029.57,0.0,0.90853,7e-05,9.58311]
[1777187095058,40.26,78027.43,0.0,0.90832,7e-05,9.59902]
[1777187097077,40.26,78024.21,0.0,0.90809,7e-05,9.61689]
[1777187097618,40.26,78024.21,0.0,0.90809,7e-05,9.61689]
[1777187097773,40.26,78024.21,0.0,0.90809,7e-05,9.61689]
[1777187103119,40.26,78021.32,0.0,0.90786,7e-05,9.63423]
[1777187108154,40.27,78021.11,0.0,0.90783,7e-05,9.63676]
[1777187114196,40.27,78021.45,0.0,0.90784,7e-05,9.63612]
[1777187117971,40.27,78022.37,0.0,0.90789,7e-05,9.63173]
[1777187118023,40.27,78022.37,0.0,0.90789,7e-05,9.63173]
[1777187120238,40.27,78025.64,0.0,0.90812,7e-05,9.61487]
[1777187125273,40.27,78025.13,0.0,0.90807,7e-05,9.61855]
[1777187126878,40.27,78024.98,0.0,0.90806,7e-05,9.61953]
[1777187127019,40.27,78024.98,0.0,0.90806,7e-05,9.61953]
[1777187131466,40.28,78027.19,0.0,0.90824,7e-05,9.60426]
[1777187131520,40.28,78027.19,0.0,0.90824,7e-05,9.60426]
[1777187132322,40.28,78032.56,0.0,0.90861,7e-05,9.57593]
[1777187137356,40.28,78033.1,0.0,0.90864,7e-05,9.57395]
[1777187142496,40.28,78033.3,0.0,0.90864,7e-05,9.57373]
[1777187146230,40.28,78033.24,0.0,0.90862,7e-05,9.57499]
[1777187146272,40.28,78033.24,0.0,0.90862,7e-05,9.57499]
[1777187150092,40.29,78033.02,0.0,0.90855,7e-05,9.58067]
[1777187150275,40.29,78033.02,0.0,0.90855,7e-05,9.58067]
[1777187150448,40.3,78036.45,0.0,0.90874,7e-05,9.56658]
[1777187151455,40.31,78040.38,0.0,0.909,7e-05,9.54615]
[1777187156490,40.31,78040.02,0.0,0.90896,7e-05,9.54972]
[1777187157387,40.31,78040.02,0.0,0.90896,7e-05,9.54972]
[1777187157529,40.31,78040.02,0.0,0.90896,7e-05,9.54972]
[1777187163539,40.31,78040.18,0.0,0.90895,7e-05,9.55015]
[1777187169978,40.32,78039.61,0.0,0.9089,7e-05,9.55416]
[1777187170588,40.32,78035.13,0.0,0.90858,7e-05,9.57848]
[1777187171782,40.32,78035.13,0.0,0.90858,7e-05,9.57848]
[1777187177637,40.37,78030.65,0.0,0.908,7e-05,9.62294]
[1777187182673,40.4,78030.72,0.0,0.90785,7e-05,9.6345]
[1777187185291,40.4,78030.61,0.0,0.90784,7e-05,9.63536]
[1777187185519,40.4,78030.57,0.0,0.90783,7e-05,9.63611]
[1777187190729,40.4,78030.54,0.0,0.90781,7e-05,9.6376]
[1777187192567,40.4,78030.28,0.0,0.90783,7e-05,9.63476]
[1777187192770,40.4,78030.28,0.0,0.90783,7e-05,9.63476]
[1777187197777,40.41,78026.95,0.0,0.90754,7e-05,9.65617]
[1777187204828,40.42,78027.08,0.0,0.90748,7e-05,9.66098]
[1777187207900,40.43,78028.03,0.0,0.90752,7e-05,9.65835]
[1777187208018,40.43,78028.03,0.0,0.90752,7e-05,9.65835]
[1777187213891,40.46,78028.14,0.0,0.90734,7e-05,9.67209]
[1777187215942,40.47,78027.88,0.0,0.9073,7e-05,9.67538]
[1777187216022,40.47,78027.88,0.0,0.9073,7e-05,9.67538]
[1777187225974,40.48,78028.44,0.0,0.90727,7e-05,9.67771]
[1777187228823,40.48,78028.18,0.0,0.90724,7e-05,9.67945]
[1777187229019,40.48,78028.18,0.0,0.90724,7e-05,9.67945]
[1777187231010,40.49,78031.52,0.0,0.90747,7e-05,9.66241]
[1777187234379,40.49,78030.57,0.0,0.9074,7e-05,9.66798]
[1777187234528,40.49,78031.13,0.0,0.90743,7e-05,9.66528]
[1777187241080,40.49,78031.45,0.0,0.90743,7e-05,9.66557]
[1777187243717,40.49,78031.54,0.0,0.90743,7e-05,9.66567]
[1777187243775,40.49,78031.54,0.0,0.90743,7e-05,9.66567]
[1777187250144,40.5,78031.15,0.0,0.90737,7e-05,9.66974]
[1777187254172,40.5,78028.56,0.0,0.90721,7e-05,9.68041]
[1777187256675,40.5,78029.04,0.0,0.90724,7e-05,9.67839]
[1777187256772,40.5,78029.04,0.0,0.90724,7e-05,9.67839]
[1777187262227,40.51,78028.31,0.0,0.90717,7e-05,9.68381]
[1777187264197,40.51,78028.31,0.0,0.90717,7e-05,9.68381]
[1777187264271,40.51,78028.31,0.0,0.90717,7e-05,9.68381]
[1777187270236,40.51,78027.99,0.0,0.90713,7e-05,9.68679]
[1777187275322,40.52,78024.62,0.0,0.90686,7e-05,9.7069]
[1777187276328,40.52,78019.72,0.0,0.90651,7e-05,9.73337]
[1777187276593,40.52,78019.72,0.0,0.90651,7e-05,9.73337]
[1777187276775,40.52,78019.72,0.0,0.90651,7e-05,9.73337]
[1777187282371,40.52,78020.13,0.0,0.90651,7e-05,9.73354]
[1777187284468,40.52,78019.93,0.0,0.90649,7e-05,9.73499]
[1777187284526,40.52,78020.13,0.0,0.9065,7e-05,9.73433]
[1777187290427,40.53,78019.35,0.0,0.90641,7e-05,9.74083]
[1777187295462,40.53,78019.69,0.0,0.90641,7e-05,9.74101]
[1777187295635,40.53,78019.69,0.0,0.90641,7e-05,9.74101]
[1777187295778,40.53,78019.69,0.0,0.90641,7e-05,9.74101]
[1777187301504,40.54,78019.73,0.0,0.90639,7e-05,9.7427]
[1777187306539,40.54,78019.8,0.0,0.90638,7e-05,9.74347]
[1777187311574,40.55,78019.45,0.0,0.90637,7e-05,9.74213]
[1777187317460,40.55,78019.55,0.0,0.90636,7e-05,9.74284]
[1777187317530,40.55,78019.55,0.0,0.90636,7e-05,9.74284]
[1777187325103,40.56,78019.2,0.0,0.9063,7e-05,9.74783]
[1777187325280,40.56,78019.2,0.0,0.9063,7e-05,9.74783]
[1777187332391,40.56,78020.53,0.0,0.90636,7e-05,9.74316]
[1777187332525,40.56,78020.53,0.0,0.90636,7e-05,9.74316]
[1777187337756,40.59,78017.86,0.0,0.90604,7e-05,9.76728]
[1777187339727,40.6,78018.06,0.0,0.90601,7e-05,9.76989]
[1777187339776,40.6,78018.06,0.0,0.90601,7e-05,9.76989]
[1777187345813,40.6,78015.21,0.0,0.90577,7e-05,9.78758]
[1777187346950,40.6,78015.21,0.0,0.90577,7e-05,9.78758]
[1777187347024,40.6,78015.21,0.0,0.90577,7e-05,9.78758]
[1777187353303,40.61,78015.59,0.0,0.90577,7e-05,9.78763]
[1777187353528,40.61,78015.59,0.0,0.90577,7e-05,9.78763]
[1777187358904,40.61,78015.64,0.0,0.90575,7e-05,9.78981]
[1777187365953,40.62,78015.79,0.0,0.90572,7e-05,9.79148]
[1777187370988,40.62,78015.13,0.0,0.90565,7e-05,9.79676]
[1777187376022,40.63,78015.09,0.0,0.90566,7e-05,9.79423]
[1777187381110,40.63,78014.75,0.0,0.90562,7e-05,9.79744]
[1777187381274,40.63,78014.75,0.0,0.90562,7e-05,9.79744]
[1777187390122,40.64,78014.77,0.0,0.90558,7e-05,9.80081]
[1777187390745,40.64,78014.77,0.0,0.90558,7e-05,9.80081]
[1777187390773,40.64,78014.77,0.0,0.90558,7e-05,9.80081]
[1777187396021,40.64,78014.4,0.0,0.90553,7e-05,9.80449]
[1777187396279,40.64,78014.4,0.0,0.90553,7e-05,9.80449]
[1777187402205,40.65,78015.34,0.0,0.90557,7e-05,9.80189]
[1777187408247,40.65,78015.18,0.0,0.90553,7e-05,9.80478]
[1777187410445,40.66,78015.01,0.0,0.90551,7e-05,9.80603]
[1777187410528,40.66,78015.01,0.0,0.90551,7e-05,9.80603]
[1777187422345,40.67,78015.42,0.0,0.90548,7e-05,9.80852]
[1777187427380,40.67,78014.87,0.0,0.90542,7e-05,9.81309]
[1777187431779,40.67,78015.78,0.0,0.9055,7e-05,9.80505]
[1777187432022,40.67,78015.78,0.0,0.9055,7e-05,9.80505]
[1777187439393,40.68,78016.03,0.0,0.90549,7e-05,9.80606]
[1777187439525,40.68,78016.03,0.0,0.90549,7e-05,9.80606]
[1777187443739,40.68,78017.45,0.0,0.90557,7e-05,9.80017]
[1777187443779,40.68,78017.45,0.0,0.90557,7e-05,9.80017]
[1777187448132,40.69,78019.36,0.0,0.90569,7e-05,9.79141]
[1777187448273,40.69,78019.36,0.0,0.90569,7e-05,9.79141]
[1777187453562,40.69,78019.46,0.0,0.90567,7e-05,9.79294]
[1777187457590,40.7,78023.58,0.0,0.90594,7e-05,9.77229]
[1777187457759,40.7,78023.58,0.0,0.90594,7e-05,9.77229]
[1777187457774,40.7,78023.58,0.0,0.90594,7e-05,9.77229]
[1777187458597,40.7,78026.56,0.0,0.90615,7e-05,9.7567]
[1777187463631,40.7,78024.59,0.0,0.90599,7e-05,9.7685]
[1777187464742,40.7,78024.38,0.0,0.90597,7e-05,9.76998]
[1777187464773,40.7,78024.38,0.0,0.90597,7e-05,9.76998]
[1777187475934,40.7,78024.14,0.0,0.90593,7e-05,9.77324]
[1777187476030,40.7,78024.14,0.0,0.90593,7e-05,9.77324]
[1777187477731,40.71,78031.13,0.0,0.90641,7e-05,9.73714]
[1777187482273,40.71,78033.82,0.0,0.90659,7e-05,9.72362]
[1777187482522,40.71,78033.82,0.0,0.90659,7e-05,9.72362]
[1777187496865,40.72,78033.68,0.0,0.90657,7e-05,9.72354]
[1777187500317,40.72,78032.91,0.0,0.90651,7e-05,9.72802]
[1777187500527,40.72,78032.91,0.0,0.90651,7e-05,9.72802]
[1777187505928,40.72,78032.1,0.0,0.90644,7e-05,9.73367]
[1777187510963,40.73,78032.92,0.0,0.90646,7e-05,9.73182]
[1777187517005,40.74,78033.21,0.0,0.90642,7e-05,9.73497]
[1777187519209,40.74,78033.03,0.0,0.90641,7e-05,9.73625]
[1777187519272,40.74,78033.03,0.0,0.90641,7e-05,9.73625]
[1777187525467,40.75,78033.1,0.0,0.90639,7e-05,9.73785]
[1777187531104,40.77,78032.92,0.0,0.90624,7e-05,9.74937]
[1777187534746,40.78,78032.91,0.0,0.90619,7e-05,9.75268]
[1777187534778,40.78,78032.91,0.0,0.90619,7e-05,9.75268]
[1777187542181,40.82,78032.67,0.0,0.90598,7e-05,9.76883]
[1777187547216,40.82,78032.48,0.0,0.90595,7e-05,9.77112]
[1777187555272,40.82,78032.67,0.0,0.90598,7e-05,9.76764]
[1777187560690,40.83,78032.46,0.0,0.90595,7e-05,9.76976]
[1777187560784,40.83,78032.46,0.0,0.90595,7e-05,9.76976]
[1777187567356,40.83,78032.45,0.0,0.90593,7e-05,9.77135]
[1777187568415,40.83,78032.45,0.0,0.90593,7e-05,9.77135]
[1777187568528,40.83,78032.45,0.0,0.90593,7e-05,9.77135]
[1777187574405,40.83,78030.57,0.0,0.90577,7e-05,9.78279]
[1777187577445,40.84,78030.15,0.0,0.90574,7e-05,9.78548]
[1777187577527,40.84,78030.15,0.0,0.90574,7e-05,9.78548]
[1777187583467,40.84,78030.46,0.0,0.90574,7e-05,9.7854]
[1777187588503,40.84,78030.38,0.0,0.90572,7e-05,9.78715]
[1777187595552,40.85,78030.88,0.0,0.90573,7e-05,9.78606]
[1777187596442,40.85,78030.88,0.0,0.90573,7e-05,9.78606]
[1777187596526,40.85,78030.88,0.0,0.90573,7e-05,9.78606]
[1777187601594,40.85,78033.16,0.0,0.90587,7e-05,9.77542]
[1777187604247,40.85,78033.17,0.0,0.90587,7e-05,9.77587]
[1777187604276,40.85,78033.17,0.0,0.90587,7e-05,9.77587]
[1777187612670,40.86,78032.7,0.0,0.90584,7e-05,9.77615]
[1777187614130,40.86,78032.57,0.0,0.90583,7e-05,9.7771]
[1777187614273,40.86,78032.57,0.0,0.90583,7e-05,9.7771]
[1777187619720,40.86,78032.64,0.0,0.90581,7e-05,9.77833]
[1777187620869,40.86,78032.64,0.0,0.90581,7e-05,9.77833]
[1777187621021,40.86,78032.88,0.0,0.90583,7e-05,9.77732]
[1777187628783,40.87,78032.43,0.0,0.90577,7e-05,9.78141]
[1777187632381,40.87,78032.84,0.0,0.9058,7e-05,9.77981]
[1777187632525,40.87,78032.84,0.0,0.9058,7e-05,9.77981]
[1777187637846,40.87,78032.87,0.0,0.90579,7e-05,9.78048]
[1777187638897,40.87,78032.56,0.0,0.90576,7e-05,9.78237]
[1777187639026,40.87,78032.56,0.0,0.90576,7e-05,9.78237]
[1777187644894,40.87,78032.12,0.0,0.90572,7e-05,9.7854]
[1777187648167,40.87,78032.13,0.0,0.90572,7e-05,9.78553]
[1777187648273,40.87,78032.13,0.0,0.90572,7e-05,9.78553]
[1777187657986,40.88,78032.17,0.0,0.90571,7e-05,9.78642]
[1777187663021,40.88,78032.42,0.0,0.90572,7e-05,9.78563]
[1777187668307,40.88,78032.33,0.0,0.90571,7e-05,9.78654]
[1777187668521,40.88,78032.33,0.0,0.90571,7e-05,9.78654]
[1777187674098,40.88,78032.14,0.0,0.90572,7e-05,9.78383]
[1777187679156,40.88,78032.15,0.0,0.90572,7e-05,9.78413]
[1777187679270,40.88,78032.15,0.0,0.90572,7e-05,9.78413]
[1777187688879,40.88,78032.65,0.0,0.90574,7e-05,9.78221]
[1777187689022,40.88,78032.65,0.0,0.90574,7e-05,9.78221]
[1777187694238,40.89,78032.48,0.0,0.90571,7e-05,9.78445]
[1777187697833,40.89,78032.48,0.0,0.90571,7e-05,9.78445]
[1777187698025,40.89,78032.48,0.0,0.90571,7e-05,9.78494]
[1777187702497,40.89,78031.97,0.0,0.90567,7e-05,9.78791]
[1777187705346,40.89,78036.1,0.0,0.90595,7e-05,9.76699]
[1777187705860,40.89,78036.1,0.0,0.90595,7e-05,9.76699]
[1777187705947,40.89,78036.13,0.0,0.90594,7e-05,9.76747]
[1777187712367,40.9,78036.0,0.0,0.90591,7e-05,9.77007]
[1777187717401,40.9,78036.29,0.0,0.9059,7e-05,9.77017]
[1777187722438,40.9,78036.14,0.0,0.90587,7e-05,9.77261]
[1777187725706,40.9,78036.14,0.0,0.90587,7e-05,9.77261]
[1777187725769,40.9,78036.14,0.0,0.90587,7e-05,9.77261]
[1777187731501,40.91,78036.33,0.0,0.90588,7e-05,9.77011]
[1777187736535,40.92,78036.23,0.0,0.90586,7e-05,9.772]
[1777187737298,40.92,78036.23,0.0,0.90586,7e-05,9.772]
[1777187737517,40.92,78036.23,0.0,0.90586,7e-05,9.772]
[1777187739536,40.92,78036.29,0.0,0.90586,7e-05,9.77222]
[1777187739898,40.92,78036.29,0.0,0.90585,7e-05,9.77239]
[1777187741533,40.92,78036.29,0.0,0.90585,7e-05,9.77239]
[1777187741571,40.92,78036.46,0.0,0.90586,7e-05,9.77167]
[1777187748620,40.92,78036.73,0.0,0.90587,7e-05,9.7715]
[1777187754662,40.92,78036.55,0.0,0.90584,7e-05,9.77371]
[1777187760703,40.93,78036.66,0.0,0.90582,7e-05,9.77486]
[1777187765739,40.93,78036.72,0.0,0.90581,7e-05,9.77614]
[1777187769527,40.93,78036.95,0.0,0.90581,7e-05,9.77585]
[1777187774803,40.94,78036.67,0.0,0.90577,7e-05,9.77908]
[1777187779837,40.94,78039.24,0.0,0.90593,7e-05,9.76692]
[1777187782881,40.94,78039.79,0.0,0.90596,7e-05,9.76463]
[1777187783024,40.94,78039.79,0.0,0.90596,7e-05,9.76463]
[1777187783081,40.94,78039.77,0.0,0.90596,7e-05,9.76504]
[1777187783267,40.94,78039.77,0.0,0.90596,7e-05,9.76504]
[1777187783866,40.94,78039.55,0.0,0.90594,7e-05,9.76652]
[1777187788901,40.95,78039.33,0.0,0.9059,7e-05,9.76928]
[1777187793937,40.95,78039.02,0.0,0.90589,7e-05,9.76812]
[1777187797966,40.96,78043.01,0.0,0.90615,7e-05,9.74854]
[1777187798742,40.96,78043.01,0.0,0.90615,7e-05,9.74854]
[1777187798775,40.96,78043.01,0.0,0.90615,7e-05,9.74854]
[1777187804011,40.96,78043.28,0.0,0.90615,7e-05,9.74864]
[1777187809045,40.96,78043.21,0.0,0.90614,7e-05,9.74989]
[1777187814080,40.96,78044.04,0.0,0.90618,7e-05,9.74635]
[1777187819347,40.97,78043.68,0.0,0.90615,7e-05,9.74872]
[1777187819450,40.97,78043.68,0.0,0.90615,7e-05,9.74872]
[1777187819527,40.97,78043.68,0.0,0.90615,7e-05,9.74872]
[1777187819545,40.97,78043.68,0.0,0.90615,7e-05,9.74902]
[1777187825157,40.97,78043.68,0.0,0.90614,7e-05,9.74986]
[1777187830193,40.97,78043.85,0.0,0.90614,7e-05,9.74961]
[1777187837242,40.97,78044.15,0.0,0.90615,7e-05,9.74886]
[1777187838635,40.97,78044.15,0.0,0.90615,7e-05,9.74886]
[1777187838768,40.97,78044.15,0.0,0.90615,7e-05,9.74886]
[1777187839018,40.97,78044.15,0.0,0.90615,7e-05,9.74886]
[1777187839268,40.97,78043.76,0.0,0.90612,7e-05,9.75114]
[1777187839119,40.97,78043.76,0.0,0.90612,7e-05,9.75114]
[1777187844291,40.97,78044.42,0.0,0.90616,7e-05,9.74821]
[1777187853354,40.98,78043.44,0.0,0.90612,7e-05,9.74976]
[1777187861410,40.98,78043.44,0.0,0.90611,7e-05,9.75051]
[1777187862603,40.98,78043.44,0.0,0.90611,7e-05,9.75051]
[1777187862773,40.98,78043.44,0.0,0.90611,7e-05,9.75051]
[1777187868459,40.98,78043.38,0.0,0.9061,7e-05,9.75144]
[1777187879535,40.98,78043.37,0.0,0.90608,7e-05,9.75236]
[1777187884571,40.98,78043.99,0.0,0.90612,7e-05,9.74948]
[1777187890613,40.98,78044.24,0.0,0.90613,7e-05,9.74865]
[1777187895648,40.98,78044.21,0.0,0.90613,7e-05,9.74921]
[1777187900682,40.99,78044.28,0.0,0.90613,7e-05,9.74923]
[1777187904137,40.99,78044.24,0.0,0.90612,7e-05,9.74952]
[1777187904274,40.99,78044.24,0.0,0.90612,7e-05,9.74952]
[1777187904528,40.99,78044.24,0.0,0.90612,7e-05,9.74952]
[1777187904769,40.99,78044.24,0.0,0.90612,7e-05,9.74952]
[1777187904870,40.99,78044.24,0.0,0.90612,7e-05,9.74984]
[1777187911760,40.99,78044.24,0.0,0.90615,7e-05,9.74581]
[1777187913475,40.99,78044.24,0.0,0.90615,7e-05,9.74581]
[1777187913524,40.99,78044.24,0.0,0.90615,7e-05,9.74581]
[1777187918811,40.99,78040.57,0.0,0.90588,7e-05,9.76567]
[1777187920825,40.99,78030.14,0.0,0.90514,7e-05,9.8208]
[1777187921831,40.99,78028.09,0.0,0.905,7e-05,9.83158]
[1777187922424,40.99,78028.09,0.0,0.905,7e-05,9.83158]
[1777187922523,40.99,78028.09,0.0,0.905,7e-05,9.83158]
[1777187923411,40.99,78028.24,0.0,0.90501,7e-05,9.83073]
[1777187923520,40.99,78028.24,0.0,0.90501,7e-05,9.83073]
[1777187923846,40.99,78030.25,0.0,0.90515,7e-05,9.82013]
[1777187926150,40.99,78032.56,0.0,0.90532,7e-05,9.80789]
[1777187926273,40.99,78033.13,0.0,0.90536,7e-05,9.80502]
[1777187931901,40.99,78030.89,0.0,0.90519,7e-05,9.81741]
[1777187933304,40.99,78031.1,0.0,0.90521,7e-05,9.81629]
[1777187933525,40.99,78031.1,0.0,0.90521,7e-05,9.81629]
[1777187934126,40.99,78031.1,0.0,0.90521,7e-05,9.81629]
[1777187934268,40.99,78031.13,0.0,0.90521,7e-05,9.81612]
[1777187934923,40.99,78031.06,0.0,0.9052,7e-05,9.81648]
[1777187939958,40.99,78029.95,0.0,0.90512,7e-05,9.82234]
[1777187942005,40.99,78031.06,0.0,0.9052,7e-05,9.81649]
[1777187942026,40.99,78031.06,0.0,0.9052,7e-05,9.81649]
[1777187946000,40.99,78026.44,0.0,0.90488,7e-05,9.84088]
[1777187947742,40.99,78023.55,0.0,0.90467,7e-05,9.85614]
[1777187947777,40.99,78023.55,0.0,0.90467,7e-05,9.85614]
[1777187948299,40.99,78022.57,0.0,0.9046,7e-05,9.86129]
[1777187948525,40.99,78022.57,0.0,0.9046,7e-05,9.86129]
[1777187949021,40.99,78021.94,0.0,0.90455,7e-05,9.86475]
[1777187950028,40.99,78014.05,0.0,0.90399,7e-05,9.90662]
[1777187952467,40.99,78010.29,0.0,0.90372,7e-05,9.92666]
[1777187952529,40.99,78010.29,0.0,0.90372,7e-05,9.92666]
[1777187958083,40.99,78010.66,0.0,0.90374,7e-05,9.9255]
[1777187963118,41.0,78010.68,0.0,0.90373,7e-05,9.92625]
[1777187968154,41.0,78011.05,0.0,0.90374,7e-05,9.92515]
[1777187973189,41.0,78015.01,0.0,0.90405,7e-05,9.90046]
[1777187975656,41.0,78014.95,0.0,0.90404,7e-05,9.90103]
[1777187975780,41.0,78014.95,0.0,0.90404,7e-05,9.90103]
[1777187976317,41.0,78015.03,0.0,0.90405,7e-05,9.90073]
[1777187976520,41.0,78015.03,0.0,0.90405,7e-05,9.90073]
[1777187977217,41.0,78015.1,0.0,0.90405,7e-05,9.90048]
[1777187982237,41.0,78015.37,0.0,0.90406,7e-05,9.89942]
[1777187982276,41.0,78016.5,0.0,0.90414,7e-05,9.89356]
[1777187991315,41.01,78020.28,0.0,0.9044,7e-05,9.87463]
[1777187993259,41.01,78023.13,0.0,0.9046,7e-05,9.85964]
[1777187993285,41.01,78023.13,0.0,0.9046,7e-05,9.85964]
[1777187994022,41.01,78023.13,0.0,0.9046,7e-05,9.85964]
[1777187994075,41.01,78023.33,0.0,0.90461,7e-05,9.85875]
[1777187994273,41.01,78023.33,0.0,0.90461,7e-05,9.85875]
[1777187999372,41.01,78023.2,0.0,0.9046,7e-05,9.85988]
[1777188001421,41.01,78023.24,0.0,0.9046,7e-05,9.85976]
[1777188001534,41.01,78023.24,0.0,0.9046,7e-05,9.85976]
[1777188007428,41.01,78023.43,0.0,0.9046,7e-05,9.85957]
[1777188014479,41.01,78024.0,0.0,0.90463,7e-05,9.8576]
[1777188018336,41.01,78024.26,0.0,0.90464,7e-05,9.85648]
[1777188018526,41.01,78024.26,0.0,0.90464,7e-05,9.85648]
[1777188019378,41.01,78023.78,0.0,0.90461,7e-05,9.85905]
[1777188019531,41.01,78023.78,0.0,0.90461,7e-05,9.85905]
[1777188019590,41.01,78023.76,0.0,0.90461,7e-05,9.85918]
[1777188025556,41.01,78023.9,0.0,0.90462,7e-05,9.8586]
[1777188030591,41.01,78023.89,0.0,0.90461,7e-05,9.85877]
[1777188035917,41.01,78028.2,0.0,0.90496,7e-05,9.83163]
[1777188036023,41.01,78028.2,0.0,0.90496,7e-05,9.83163]
[1777188041668,41.02,78033.53,0.0,0.90532,7e-05,9.80437]
[1777188047710,41.02,78034.2,0.0,0.90536,7e-05,9.80169]
[1777188048812,41.02,78034.2,0.0,0.90536,7e-05,9.80169]
[1777188049027,41.02,78034.2,0.0,0.90536,7e-05,9.80169]
[1777188049998,41.02,78033.83,0.0,0.90533,7e-05,9.80404]
[1777188050028,41.02,78033.83,0.0,0.90533,7e-05,9.80404]
[1777188050046,41.02,78033.83,0.0,0.90532,7e-05,9.80416]
[1777188051522,41.02,78033.55,0.0,0.90531,7e-05,9.80563]
[1777188059793,41.02,78033.83,0.0,0.90531,7e-05,9.80537]
[1777188062963,41.02,78034.09,0.0,0.90532,7e-05,9.80422]
[1777188063023,41.02,78034.09,0.0,0.90532,7e-05,9.80422]
[1777188063864,41.02,78034.27,0.0,0.90533,7e-05,9.80351]
[1777188064021,41.02,78034.27,0.0,0.90533,7e-05,9.80351]
[1777188064121,41.02,78034.23,0.0,0.90533,7e-05,9.80384]
[1777188069469,41.02,78034.77,0.0,0.90536,7e-05,9.80146]
[1777188069529,41.02,78034.77,0.0,0.90536,7e-05,9.80146]
[1777188074899,41.03,78037.91,0.0,0.90557,7e-05,9.78572]
[1777188079934,41.03,78038.77,0.0,0.90563,7e-05,9.78178]
[1777188084970,41.03,78038.85,0.0,0.90563,7e-05,9.78186]
[1777188086558,41.03,78038.85,0.0,0.90563,7e-05,9.78186]
[1777188086780,41.03,78038.85,0.0,0.90563,7e-05,9.78186]
[1777188087503,41.03,78038.69,0.0,0.90561,7e-05,9.78288]
[1777188087524,41.03,78038.69,0.0,0.90561,7e-05,9.78288]
[1777188087549,41.03,78038.69,0.0,0.90561,7e-05,9.78296]
[1777188091909,41.03,78038.6,0.0,0.90564,7e-05,9.77923]
[1777188092030,41.03,78038.6,0.0,0.90564,7e-05,9.77923]
[1777188097825,41.03,78039.22,0.0,0.90568,7e-05,9.7764]
[1777188098023,41.03,78039.22,0.0,0.90568,7e-05,9.7764]
[1777188099078,41.03,78039.97,0.0,0.90573,7e-05,9.77251]
[1777188099273,41.03,78039.97,0.0,0.90573,7e-05,9.77251]
[1777188099316,41.03,78040.47,0.0,0.90576,7e-05,9.76994]
[1777188101870,41.03,78041.35,0.0,0.90582,7e-05,9.76544]
[1777188102029,41.03,78041.35,0.0,0.90582,7e-05,9.76544]
[1777188107124,41.03,78042.78,0.0,0.90592,7e-05,9.75846]
[1777188108252,41.03,78042.78,0.0,0.90592,7e-05,9.75846]
[1777188108275,41.03,78042.78,0.0,0.90592,7e-05,9.75846]
[1777188108349,41.03,78042.78,0.0,0.90591,7e-05,9.75857]
[1777188114173,41.04,78043.12,0.0,0.90593,7e-05,9.75736]
[1777188119208,41.04,78043.51,0.0,0.90595,7e-05,9.75612]
[1777188119472,41.04,78043.51,0.0,0.90595,7e-05,9.75612]
[1777188119519,41.04,78043.51,0.0,0.90595,7e-05,9.75612]
[1777188126873,41.04,78046.04,0.0,0.90611,7e-05,9.74373]
[1777188127035,41.04,78046.04,0.0,0.90611,7e-05,9.74373]
[1777188128559,41.04,78051.38,0.0,0.90649,7e-05,9.7157]
[1777188128771,41.04,78051.38,0.0,0.90649,7e-05,9.7157]
[1777188129278,41.04,78051.55,0.0,0.9065,7e-05,9.71483]
[1777188132827,41.04,78053.6,0.0,0.90664,7e-05,9.70414]
[1777188133027,41.04,78053.6,0.0,0.90664,7e-05,9.70414]
[1777188139348,41.04,78054.72,0.0,0.9067,7e-05,9.69972]
[1777188144383,41.05,78054.53,0.0,0.90667,7e-05,9.7018]
[1777188146336,41.05,78052.53,0.0,0.90653,7e-05,9.7125]
[1777188146526,41.05,78051.04,0.0,0.90642,7e-05,9.72051]
[1777188147601,41.05,78049.05,0.0,0.90628,7e-05,9.73114]
[1777188147775,41.05,78049.05,0.0,0.90628,7e-05,9.73114]
[1777188149418,41.05,78045.87,0.0,0.90606,7e-05,9.74816]
[1777188151432,41.05,78042.95,0.0,0.90588,7e-05,9.75926]
[1777188152450,41.05,78042.95,0.0,0.90588,7e-05,9.75926]
[1777188152524,41.05,78042.95,0.0,0.90588,7e-05,9.75926]
[1777188159488,41.05,78042.47,0.0,0.90584,7e-05,9.76264]
[1777188160700,41.05,78042.47,0.0,0.90584,7e-05,9.76264]
[1777188160770,41.05,78042.47,0.0,0.90584,7e-05,9.76264]
[1777188161380,41.05,78042.47,0.0,0.90584,7e-05,9.76264]
[1777188161413,41.05,78042.49,0.0,0.90584,7e-05,9.76272]
[1777188161527,41.05,78042.49,0.0,0.90584,7e-05,9.76272]
[1777188169113,41.05,78042.08,0.0,0.9058,7e-05,9.76529]
[1777188169274,41.05,78042.08,0.0,0.9058,7e-05,9.76529]
[1777188173743,41.05,78041.96,0.0,0.90579,7e-05,9.7663]
[1777188173772,41.05,78041.96,0.0,0.90579,7e-05,9.7663]
[1777188173844,41.05,78042.08,0.0,0.9058,7e-05,9.76583]
[1777188179628,41.06,78041.81,0.0,0.90577,7e-05,9.76778]
[1777188182123,41.06,78042.57,0.0,0.90582,7e-05,9.76388]
[1777188182272,41.06,78042.57,0.0,0.90582,7e-05,9.76388]
[1777188190846,41.06,78045.06,0.0,0.90599,7e-05,9.75142]
[1777188191019,41.06,78045.06,0.0,0.90599,7e-05,9.75142]
[1777188192557,41.06,78044.71,0.0,0.90596,7e-05,9.75378]
[1777188192779,41.06,78044.71,0.0,0.90596,7e-05,9.75378]
[1777188192877,41.06,78044.87,0.0,0.90597,7e-05,9.75304]
[1777188197111,41.06,78044.87,0.0,0.90596,7e-05,9.75332]
[1777188197272,41.06,78044.87,0.0,0.90596,7e-05,9.75332]
[1777188202790,41.06,78046.79,0.0,0.90609,7e-05,9.74403]
[1777188205937,41.06,78046.96,0.0,0.9061,7e-05,9.74341]
[1777188206022,41.06,78046.96,0.0,0.9061,7e-05,9.74341]
[1777188207871,41.06,78047.01,0.0,0.9061,7e-05,9.74342]
[1777188208024,41.06,78047.01,0.0,0.9061,7e-05,9.74342]
[1777188208079,41.06,78047.8,0.0,0.90615,7e-05,9.73941]
[1777188213868,41.07,78047.47,0.0,0.90615,7e-05,9.73755]
[1777188217817,41.07,78047.48,0.0,0.90615,7e-05,9.73767]
[1777188217958,41.07,78047.48,0.0,0.90615,7e-05,9.73767]
[1777188220329,41.07,78047.8,0.0,0.90617,7e-05,9.73651]
[1777188220449,41.07,78047.8,0.0,0.90617,7e-05,9.73651]
[1777188220525,41.07,78049.56,0.0,0.90628,7e-05,9.72784]
[1777188220916,41.07,78050.1,0.0,0.90632,7e-05,9.72501]
[1777188224539,41.07,78051.09,0.0,0.90638,7e-05,9.72043]
[1777188224770,41.07,78051.09,0.0,0.90638,7e-05,9.72043]
[1777188226579,41.07,78047.84,0.0,0.90615,7e-05,9.7379]
[1777188226774,41.07,78047.84,0.0,0.90615,7e-05,9.7379]
[1777188226957,41.07,78047.97,0.0,0.90616,7e-05,9.73741]
[1777188231296,41.07,78047.86,0.0,0.90614,7e-05,9.73856]
[1777188238034,41.08,78047.28,0.0,0.90608,7e-05,9.74319]
[1777188243070,41.08,78046.5,0.0,0.90601,7e-05,9.74831]
[1777188244461,41.08,78046.5,0.0,0.90601,7e-05,9.74831]
[1777188244530,41.08,78045.09,0.0,0.90591,7e-05,9.75592]
[1777188245084,41.08,78043.1,0.0,0.90577,7e-05,9.76658]
[1777188250120,41.08,78039.93,0.0,0.90553,7e-05,9.78405]
[1777188255155,41.08,78040.23,0.0,0.90554,7e-05,9.78318]
[1777188256911,41.08,78040.23,0.0,0.90554,7e-05,9.78318]
[1777188257525,41.09,78040.33,0.0,0.90555,7e-05,9.78307]
[1777188263211,41.09,78040.46,0.0,0.90554,7e-05,9.78324]
[1777188275295,41.09,78041.1,0.0,0.9056,7e-05,9.77707]
[1777188276740,41.09,78041.05,0.0,0.9056,7e-05,9.77748]
[1777188276778,41.09,78041.05,0.0,0.9056,7e-05,9.77748]
[1777188277372,41.09,78041.05,0.0,0.9056,7e-05,9.77748]
[1777188277532,41.09,78041.05,0.0,0.9056,7e-05,9.77748]
[1777188277375,41.09,78041.05,0.0,0.9056,7e-05,9.77763]
[1777188283351,41.09,78041.29,0.0,0.9056,7e-05,9.77725]
[1777188288076,41.1,78041.64,0.0,0.90562,7e-05,9.77571]
[1777188288272,41.1,78041.64,0.0,0.90562,7e-05,9.77571]
[1777188288323,41.1,78041.64,0.0,0.90562,7e-05,9.77616]
[1777188288679,41.1,78041.64,0.0,0.90562,7e-05,9.77616]
[1777188288773,41.1,78041.64,0.0,0.90562,7e-05,9.77616]
[1777188294428,41.1,78041.53,0.0,0.9056,7e-05,9.77761]
[1777188296482,41.1,78040.55,0.0,0.90553,7e-05,9.7829]
[1777188296528,41.1,78040.55,0.0,0.90553,7e-05,9.7829]
[1777188296519,41.1,78041.41,0.0,0.90559,7e-05,9.77851]
[1777188297716,41.1,78041.41,0.0,0.90559,7e-05,9.77851]
[1777188297770,41.1,78041.41,0.0,0.90559,7e-05,9.77851]
[1777188303490,41.1,78041.34,0.0,0.90557,7e-05,9.77986]
[1777188308527,41.1,78041.39,0.0,0.90556,7e-05,9.78029]
[1777188319604,41.11,78041.71,0.0,0.90557,7e-05,9.7801]
[1777188321790,41.11,78042.09,0.0,0.90559,7e-05,9.77824]
[1777188322032,41.11,78042.09,0.0,0.90559,7e-05,9.77824]
[1777188322124,41.11,78042.01,0.0,0.90558,7e-05,9.7788]
[1777188322664,41.11,78042.01,0.0,0.90558,7e-05,9.7788]
[1777188322773,41.11,78042.01,0.0,0.90558,7e-05,9.7788]
[1777188334709,41.11,78040.84,0.0,0.90551,7e-05,9.78217]
[1777188339743,41.11,78041.05,0.0,0.90552,7e-05,9.78172]
[1777188344780,41.12,78041.53,0.0,0.90555,7e-05,9.77986]
[1777188349815,41.12,78041.7,0.0,0.90555,7e-05,9.77963]
[1777188353220,41.12,78041.06,0.0,0.9055,7e-05,9.78325]
[1777188353274,41.12,78041.06,0.0,0.9055,7e-05,9.78325]
[1777188353372,41.12,78041.07,0.0,0.9055,7e-05,9.78345]
[1777188353788,41.12,78041.07,0.0,0.9055,7e-05,9.78345]
[1777188354023,41.12,78041.07,0.0,0.9055,7e-05,9.78345]
[1777188361898,41.12,78039.06,0.0,0.90534,7e-05,9.79503]
[1777188363920,41.12,78037.93,0.0,0.90526,7e-05,9.80107]
[1777188364024,41.12,78037.93,0.0,0.90526,7e-05,9.80107]
[1777188364121,41.12,78037.78,0.0,0.90525,7e-05,9.80196]
[1777188364692,41.12,78037.78,0.0,0.90525,7e-05,9.80196]
[1777188364776,41.12,78037.78,0.0,0.90525,7e-05,9.80196]
[1777188371969,41.12,78037.67,0.0,0.90523,7e-05,9.80334]
[1777188373833,41.12,78037.67,0.0,0.90523,7e-05,9.80334]
[1777188374025,41.12,78037.67,0.0,0.90523,7e-05,9.80334]
[1777188374322,41.12,78037.67,0.0,0.90523,7e-05,9.80334]
[1777188374525,41.12,78037.67,0.0,0.90523,7e-05,9.80334]
[1777188374626,41.12,78037.67,0.0,0.90523,7e-05,9.80365]
[1777188375996,41.12,78029.76,0.0,0.90467,7e-05,9.84535]
[1777188377264,41.12,78029.76,0.0,0.90467,7e-05,9.84535]
[1777188377534,41.12,78029.76,0.0,0.90467,7e-05,9.84535]
[1777188377586,41.12,78027.52,0.0,0.90451,7e-05,9.85721]
[1777188378455,41.12,78027.52,0.0,0.90451,7e-05,9.85721]
[1777188378525,41.12,78027.52,0.0,0.90451,7e-05,9.85721]
[1777188384053,41.13,78027.56,0.0,0.90451,7e-05,9.85712]
[1777188385440,41.13,78027.56,0.0,0.90451,7e-05,9.85712]
[1777188385528,41.13,78027.56,0.0,0.90451,7e-05,9.85712]
[1777188385610,41.13,78027.56,0.0,0.90451,7e-05,9.85717]
[1777188386060,41.13,78027.56,0.0,0.90451,7e-05,9.85717]
[1777188386274,41.13,78027.56,0.0,0.90451,7e-05,9.85717]
[1777188396137,41.13,78027.4,0.0,0.90452,7e-05,9.85437]
[1777188399087,41.13,78027.15,0.0,0.9045,7e-05,9.85606]
[1777188399272,41.13,78027.15,0.0,0.9045,7e-05,9.85606]
[1777188399370,41.13,78027.41,0.0,0.90451,7e-05,9.85507]
[1777188399855,41.13,78027.41,0.0,0.90451,7e-05,9.85507]
[1777188400030,41.13,78027.41,0.0,0.90451,7e-05,9.85507]
[1777188406217,41.13,78027.0,0.0,0.90447,7e-05,9.85832]
[1777188409235,41.13,78026.48,0.0,0.90443,7e-05,9.86142]
[1777188409274,41.13,78026.48,0.0,0.90443,7e-05,9.86142]
[1777188409289,41.13,78025.7,0.0,0.90437,7e-05,9.86554]
[1777188410020,41.13,78025.7,0.0,0.90437,7e-05,9.86554]
[1777188410276,41.13,78025.7,0.0,0.90437,7e-05,9.86554]
[1777188417015,41.13,78025.19,0.0,0.90433,7e-05,9.86871]
[1777188421565,41.14,78026.05,0.0,0.90438,7e-05,9.86536]
[1777188421587,41.14,78027.42,0.0,0.90447,7e-05,9.85843]
[1777188421775,41.14,78027.42,0.0,0.90447,7e-05,9.85843]
[1777188422389,41.14,78027.42,0.0,0.90447,7e-05,9.85843]
[1777188422536,41.14,78027.42,0.0,0.90447,7e-05,9.85843]
[1777188422597,41.14,78027.22,0.0,0.90445,7e-05,9.85963]
[1777188429370,41.14,78026.66,0.0,0.9044,7e-05,9.86365]
[1777188434405,41.14,78025.87,0.0,0.90434,7e-05,9.86776]
[1777188440447,41.14,78026.22,0.0,0.90436,7e-05,9.86684]
[1777188446488,41.16,78026.19,0.0,0.90427,7e-05,9.87331]
[1777188456559,41.17,78026.37,0.0,0.90425,7e-05,9.87283]
[1777188457951,41.17,78027.23,0.0,0.90431,7e-05,9.86843]
[1777188458025,41.17,78027.23,0.0,0.90431,7e-05,9.86843]
[1777188458624,41.17,78027.23,0.0,0.90431,7e-05,9.86843]
[1777188458630,41.17,78027.62,0.0,0.90434,7e-05,9.86652]
[1777188458781,41.17,78027.62,0.0,0.90434,7e-05,9.86652]
[1777188464614,41.18,78028.23,0.0,0.90436,7e-05,9.86507]
[1777188469649,41.19,78028.17,0.0,0.9043,7e-05,9.86938]
[1777188474685,41.2,78028.25,0.0,0.90426,7e-05,9.87258]
[1777188478355,41.2,78028.28,0.0,0.90425,7e-05,9.87368]
[1777188478520,41.2,78028.28,0.0,0.90425,7e-05,9.87368]
[1777188478712,41.2,78028.25,0.0,0.90423,7e-05,9.87505]
[1777188478960,41.2,78028.25,0.0,0.90423,7e-05,9.87505]
[1777188479020,41.2,78028.25,0.0,0.90423,7e-05,9.87505]
[1777188483947,41.2,78028.01,0.0,0.9042,7e-05,9.87742]
[1777188484032,41.2,78028.01,0.0,0.9042,7e-05,9.87742]
[1777188492226,41.21,78028.09,0.0,0.90416,7e-05,9.88022]
[1777188492275,41.21,78028.09,0.0,0.90416,7e-05,9.88022]
[1777188492279,41.21,78027.77,0.0,0.90413,7e-05,9.88248]
[1777188493118,41.21,78027.77,0.0,0.90413,7e-05,9.88248]
[1777188493274,41.21,78027.77,0.0,0.90413,7e-05,9.88248]
[1777188498854,41.21,78027.99,0.0,0.90414,7e-05,9.88163]
[1777188501168,41.22,78027.9,0.0,0.90413,7e-05,9.88251]
[1777188501269,41.22,78027.9,0.0,0.90413,7e-05,9.88251]
[1777188501749,41.22,78027.9,0.0,0.90413,7e-05,9.88251]
[1777188501344,41.22,78027.88,0.0,0.90412,7e-05,9.883]
[1777188501783,41.22,78027.88,0.0,0.90412,7e-05,9.883]
[1777188512952,41.23,78027.9,0.0,0.90411,7e-05,9.88237]
[1777188517986,41.23,78027.72,0.0,0.90408,7e-05,9.88446]
[1777188520747,41.23,78028.0,0.0,0.9041,7e-05,9.88302]
[1777188520772,41.23,78028.0,0.0,0.9041,7e-05,9.88302]
[1777188520778,41.23,78027.64,0.0,0.90407,7e-05,9.88496]
[1777188521485,41.23,78027.64,0.0,0.90407,7e-05,9.88496]
[1777188521528,41.23,78027.64,0.0,0.90407,7e-05,9.88496]
[1777188525604,41.23,78027.59,0.0,0.90407,7e-05,9.8853]
[1777188525772,41.23,78027.59,0.0,0.90407,7e-05,9.8853]
[1777188525752,41.23,78025.86,0.0,0.90395,7e-05,9.89452]
[1777188526255,41.23,78025.86,0.0,0.90395,7e-05,9.89452]
[1777188526279,41.23,78025.86,0.0,0.90395,7e-05,9.89452]
[1777188526357,41.23,78023.73,0.0,0.90379,7e-05,9.90574]
[1777188534083,41.23,78024.34,0.0,0.90382,7e-05,9.90409]
[1777188534271,41.23,78024.34,0.0,0.90382,7e-05,9.90409]
[1777188534382,41.23,78024.34,0.0,0.90382,7e-05,9.90409]
[1777188534525,41.23,78024.34,0.0,0.90382,7e-05,9.90409]
[1777188534555,41.24,78024.34,0.0,0.90377,7e-05,9.90729]
[1777188542155,41.29,78024.37,0.0,0.90351,7e-05,9.92695]
[1777188547190,41.32,78024.42,0.0,0.90338,7e-05,9.9371]
[1777188548079,41.32,78024.42,0.0,0.90338,7e-05,9.9371]
[1777188548270,41.32,78024.42,0.0,0.90338,7e-05,9.9371]
[1777188548288,41.32,78024.36,0.0,0.90334,7e-05,9.93982]
[1777188548896,41.32,78024.36,0.0,0.90334,7e-05,9.93982]
[1777188549024,41.32,78024.36,0.0,0.90334,7e-05,9.93982]
[1777188553231,41.34,78020.7,0.0,0.90301,7e-05,9.9644]
[1777188559327,41.34,78020.86,0.0,0.90302,7e-05,9.96412]
[1777188559523,41.34,78020.86,0.0,0.90302,7e-05,9.96412]
[1777188559625,41.34,78020.95,0.0,0.90301,7e-05,9.96425]
[1777188560744,41.34,78020.95,0.0,0.90301,7e-05,9.96425]
[1777188560778,41.34,78020.95,0.0,0.90301,7e-05,9.96425]
[1777188566323,41.34,78023.15,0.0,0.90315,7e-05,9.95394]
[1777188569805,41.34,78023.02,0.0,0.90314,7e-05,9.95484]
[1777188570024,41.35,78022.84,0.0,0.90312,7e-05,9.95621]
[1777188571519,41.34,78022.84,0.0,0.90313,7e-05,9.95597]
[1777188571619,41.36,78023.04,0.0,0.90312,7e-05,9.95456]
[1777188580420,41.38,78022.91,0.0,0.90297,7e-05,9.96589]
[1777188585456,41.38,78023.15,0.0,0.90298,7e-05,9.96557]
[1777188590491,41.39,78023.16,0.0,0.90298,7e-05,9.96574]
[1777188594881,41.38,78021.93,0.0,0.90289,7e-05,9.97199]
[1777188595027,41.38,78021.93,0.0,0.90289,7e-05,9.97199]
[1777188600562,41.38,78022.26,0.0,0.90292,7e-05,9.97005]
[1777188601355,41.38,78022.26,0.0,0.90292,7e-05,9.97005]
[1777188601534,41.38,78022.26,0.0,0.90292,7e-05,9.97005]
[1777188602203,41.38,78022.63,0.0,0.90294,7e-05,9.96808]
[1777188602272,41.38,78022.63,0.0,0.90294,7e-05,9.96808]
[1777188602575,41.38,78022.55,0.0,0.90294,7e-05,9.96848]
[1777188607610,41.38,78022.66,0.0,0.90295,7e-05,9.96784]
[1777188610661,41.38,78023.19,0.0,0.90299,7e-05,9.96504]
[1777188610779,41.38,78023.19,0.0,0.90299,7e-05,9.96504]
[1777188616674,41.39,78022.3,0.0,0.9029,7e-05,9.97127]
[1777188621004,41.39,78020.11,0.0,0.90273,7e-05,9.98376]
[1777188621022,41.39,78020.11,0.0,0.90273,7e-05,9.98376]
[1777188622716,41.39,78015.97,0.0,0.90243,7e-05,10.00603]
[1777188624621,41.39,78015.28,0.0,0.90238,7e-05,10.00987]
[1777188624778,41.39,78015.28,0.0,0.90238,7e-05,10.00987]
[1777188625243,41.39,78014.65,0.0,0.90233,7e-05,10.01339]
[1777188625268,41.39,78014.65,0.0,0.90233,7e-05,10.01339]
[1777188625736,41.39,78013.85,0.0,0.90227,7e-05,10.01781]
[1777188630772,41.4,78013.91,0.0,0.90226,7e-05,10.01846]
[1777188633793,41.4,78010.98,0.0,0.90208,7e-05,10.02987]
[1777188637946,41.4,78008.3,0.0,0.90188,7e-05,10.04449]
[1777188638025,41.4,78008.3,0.0,0.90188,7e-05,10.04449]
[1777188643591,41.4,78008.92,0.0,0.90192,7e-05,10.04174]
[1777188643775,41.4,78008.92,0.0,0.90192,7e-05,10.04174]
[1777188644673,41.4,78008.33,0.0,0.90187,7e-05,10.04495]
[1777188644773,41.4,78008.33,0.0,0.90187,7e-05,10.04495]
[1777188644870,41.4,78008.48,0.0,0.90188,7e-05,10.04426]
[1777188649905,41.4,78010.48,0.0,0.90202,7e-05,10.03424]
[1777188659975,41.4,78010.33,0.0,0.902,7e-05,10.03591]
[1777188661757,41.4,78010.33,0.0,0.902,7e-05,10.03591]
[1777188661782,41.4,78010.33,0.0,0.902,7e-05,10.03591]
[1777188665813,41.4,78009.08,0.0,0.90191,7e-05,10.04273]
[1777188666026,41.4,78009.08,0.0,0.9019,7e-05,10.04282]
[1777188666590,41.4,78009.08,0.0,0.9019,7e-05,10.04282]
[1777188666769,41.4,78009.08,0.0,0.9019,7e-05,10.04282]
[1777188666869,41.4,78008.9,0.0,0.90189,7e-05,10.04381]
[1777188670392,41.4,78008.74,0.0,0.90188,7e-05,10.04474]
[1777188670521,41.4,78008.74,0.0,0.90188,7e-05,10.04474]
[1777188674384,41.4,78009.14,0.0,0.9019,7e-05,10.04278]
[1777188674530,41.4,78009.14,0.0,0.9019,7e-05,10.04278]
[1777188674827,41.4,78009.14,0.0,0.9019,7e-05,10.04278]
[1777188674871,41.4,78009.87,0.0,0.90196,7e-05,10.039]
[1777188675022,41.4,78009.87,0.0,0.90196,7e-05,10.039]
[1777188684052,41.4,78009.18,0.0,0.90191,7e-05,10.04271]
[1777188684276,41.4,78009.18,0.0,0.90191,7e-05,10.04271]
[1777188691191,41.41,78008.35,0.0,0.90188,7e-05,10.04289]
[1777188695053,41.41,78006.36,0.0,0.90173,7e-05,10.05345]
[1777188695276,41.41,78006.36,0.0,0.90173,7e-05,10.05345]
[1777188696302,41.41,78005.04,0.0,0.90164,7e-05,10.06042]
[1777188696526,41.41,78005.04,0.0,0.90164,7e-05,10.06042]
[1777188696627,41.41,78005.1,0.0,0.90164,7e-05,10.0601]
[1777188702270,41.41,78004.91,0.0,0.90163,7e-05,10.06109]
[1777188707305,41.41,78004.55,0.0,0.9016,7e-05,10.06299]
[1777188712170,41.41,78004.78,0.0,0.90162,7e-05,10.06177]
[1777188712276,41.41,78004.78,0.0,0.90162,7e-05,10.06177]
[1777188718382,41.41,78005.61,0.0,0.90168,7e-05,10.05745]
[1777188723465,41.41,78005.45,0.0,0.90167,7e-05,10.05834]
[1777188723491,41.41,78005.45,0.0,0.90167,7e-05,10.05834]
[1777188724838,41.41,78006.95,0.0,0.90178,7e-05,10.05044]
[1777188724939,41.41,78010.03,0.0,0.902,7e-05,10.03427]
[1777188725020,41.41,78010.03,0.0,0.902,7e-05,10.03427]
[1777188730981,41.41,78009.88,0.0,0.90198,7e-05,10.03524]
[1777188731021,41.41,78009.88,0.0,0.90198,7e-05,10.03524]
[1777188736508,41.41,78009.63,0.0,0.90196,7e-05,10.0368]
[1777188739477,41.41,78009.46,0.0,0.90195,7e-05,10.03773]
[1777188739521,41.41,78009.46,0.0,0.90195,7e-05,10.03773]
[1777188740730,41.41,78009.25,0.0,0.90193,7e-05,10.0389]
[1777188740771,41.41,78009.25,0.0,0.90193,7e-05,10.0389]
[1777188740871,41.41,78008.36,0.0,0.90187,7e-05,10.04365]
[1777188747585,41.41,78008.89,0.0,0.9019,7e-05,10.041]
[1777188752763,41.41,78007.01,0.0,0.90181,7e-05,10.04647]
[1777188752770,41.41,78007.01,0.0,0.90181,7e-05,10.04647]
[1777188758663,41.41,78005.24,0.0,0.90168,7e-05,10.05583]
[1777188759476,41.41,78005.24,0.0,0.90168,7e-05,10.05583]
[1777188759520,41.41,78005.24,0.0,0.90168,7e-05,10.05583]
[1777188760783,41.41,78005.24,0.0,0.90168,7e-05,10.05583]
[1777188761019,41.41,78005.24,0.0,0.90168,7e-05,10.05583]
[1777188760866,41.41,78004.98,0.0,0.90166,7e-05,10.0572]
[1777188767726,41.41,78004.98,0.0,0.90166,7e-05,10.05721]
[1777188769993,41.41,78004.98,0.0,0.90166,7e-05,10.05721]
[1777188770025,41.41,78004.98,0.0,0.90166,7e-05,10.05721]
[1777188770043,41.41,77999.51,0.0,0.90126,7e-05,10.08609]
[1777188771756,41.41,77994.04,0.0,0.90087,7e-05,10.11491]
[1777188773637,41.41,77993.35,0.0,0.90082,7e-05,10.11847]
[1777188773775,41.41,77993.35,0.0,0.90082,7e-05,10.11847]
[1777188773850,41.41,77993.35,0.0,0.90082,7e-05,10.11847]
[1777188774023,41.41,77993.35,0.0,0.90082,7e-05,10.11847]
[1777188773852,41.41,77993.05,0.0,0.9008,7e-05,10.11997]
[1777188778571,41.41,77992.98,0.0,0.9008,7e-05,10.11999]
[1777188784846,41.41,77993.4,0.0,0.90084,7e-05,10.11717]
[1777188787626,41.41,77993.46,0.0,0.90084,7e-05,10.1167]
[1777188787772,41.41,77993.46,0.0,0.90084,7e-05,10.1167]
[1777188787865,41.4,77993.46,0.0,0.90084,7e-05,10.11661]
[1777188792902,41.4,77993.66,0.0,0.90086,7e-05,10.1151]
[1777188803980,41.4,77993.41,0.0,0.90086,7e-05,10.11531]
[1777188809014,41.4,77993.51,0.0,0.90088,7e-05,10.11423]
[1777188814049,41.4,77993.18,0.0,0.9009,7e-05,10.11086]
[1777188819085,41.4,77993.14,0.0,0.9009,7e-05,10.11049]
[1777188828151,41.39,77995.15,0.0,0.90107,7e-05,10.09839]
[1777188833187,41.39,77998.43,0.0,0.90131,7e-05,10.08061]
[1777188835469,41.39,77998.29,0.0,0.9013,7e-05,10.08129]
[1777188835521,41.39,77998.29,0.0,0.9013,7e-05,10.08129]
[1777188841244,41.39,77997.25,0.0,0.90123,7e-05,10.08642]
[1777188845526,41.39,77996.96,0.0,0.90121,7e-05,10.08784]
[1777188845770,41.39,77996.96,0.0,0.90121,7e-05,10.08784]
[1777188845908,41.39,77997.06,0.0,0.90122,7e-05,10.08724]
[1777188847522,41.39,77996.8,0.0,0.9012,7e-05,10.08861]
[1777188852227,41.39,77996.43,0.0,0.90118,7e-05,10.09037]
[1777188852279,41.39,77996.43,0.0,0.90118,7e-05,10.09037]
[1777188852511,41.39,77996.43,0.0,0.90118,7e-05,10.09037]
[1777188852531,41.39,77996.43,0.0,0.90118,7e-05,10.09037]
[1777188852613,41.39,77998.64,0.0,0.90134,7e-05,10.07866]
[1777188859370,41.39,77998.3,0.0,0.90131,7e-05,10.08044]
[1777188870446,41.39,77998.2,0.0,0.9013,7e-05,10.0811]
[1777188873332,41.39,77998.19,0.0,0.90134,7e-05,10.07662]
[1777188873537,41.39,77998.19,0.0,0.90134,7e-05,10.07662]
[1777188873770,41.39,77998.19,0.0,0.90134,7e-05,10.07662]
[1777188873871,41.39,77998.05,0.0,0.90133,7e-05,10.07744]
[1777188879510,41.39,77998.11,0.0,0.90133,7e-05,10.07726]
[1777188887565,41.39,77997.96,0.0,0.90132,7e-05,10.07832]
[1777188892602,41.39,77997.59,0.0,0.90129,7e-05,10.08045]
[1777188894301,41.39,77997.37,0.0,0.90127,7e-05,10.08164]
[1777188894527,41.39,77997.37,0.0,0.90127,7e-05,10.08164]
[1777188894572,41.39,77997.37,0.0,0.90127,7e-05,10.08164]
[1777188894773,41.39,77997.37,0.0,0.90127,7e-05,10.08164]
[1777188894874,41.39,77997.7,0.0,0.9013,7e-05,10.07997]
[1777188900584,41.39,77997.48,0.0,0.90128,7e-05,10.08125]
[1777188903078,41.39,77997.21,0.0,0.90126,7e-05,10.08275]
[1777188903175,41.39,77998.02,0.0,0.90132,7e-05,10.07854]
[1777188903277,41.39,77998.02,0.0,0.90132,7e-05,10.07854]
[1777188903305,41.39,77998.02,0.0,0.90132,7e-05,10.07854]
[1777188903521,41.39,77998.02,0.0,0.90132,7e-05,10.07854]
[1777188911739,41.39,77997.53,0.0,0.90128,7e-05,10.08141]
[1777188917781,41.39,77997.5,0.0,0.90127,7e-05,10.08179]
[1777188919112,41.39,77997.5,0.0,0.90127,7e-05,10.08179]
[1777188919122,41.39,77997.49,0.0,0.90127,7e-05,10.08192]
[1777188919280,41.39,77997.49,0.0,0.90127,7e-05,10.08192]
[1777188919353,41.39,77997.49,0.0,0.90127,7e-05,10.08192]
[1777188919528,41.39,77997.49,0.0,0.90127,7e-05,10.08192]
[1777188924830,41.39,77997.36,0.0,0.90126,7e-05,10.08279]
[1777188929864,41.39,77997.34,0.0,0.90125,7e-05,10.08307]
[1777188934899,41.4,77995.64,0.0,0.90116,7e-05,10.08774]
[1777188935953,41.4,77995.64,0.0,0.90116,7e-05,10.08774]
[1777188936024,41.4,77995.64,0.0,0.90116,7e-05,10.08774]
[1777188936054,41.4,77992.83,0.0,0.90096,7e-05,10.10262]
[1777188936234,41.4,77992.83,0.0,0.90096,7e-05,10.10262]
[1777188936277,41.4,77992.83,0.0,0.90096,7e-05,10.10262]
[1777188941985,41.4,77992.66,0.0,0.90095,7e-05,10.10351]
[1777188942028,41.4,77992.66,0.0,0.90095,7e-05,10.10351]
[1777188942066,41.4,77992.54,0.0,0.90094,7e-05,10.10414]
[1777188942276,41.4,77992.54,0.0,0.90094,7e-05,10.10414]
[1777188947991,41.4,77992.49,0.0,0.90094,7e-05,10.10431]
[1777188954033,41.4,77992.3,0.0,0.90093,7e-05,10.10517]
[1777188957319,41.4,77992.3,0.0,0.90093,7e-05,10.10517]
[1777188957526,41.4,77992.3,0.0,0.90093,7e-05,10.10517]
[1777188957734,41.4,77992.3,0.0,0.90093,7e-05,10.10517]
[1777188957775,41.4,77992.3,0.0,0.90093,7e-05,10.10517]
[1777188957835,41.39,77992.3,0.0,0.90093,7e-05,10.10509]
[1777188965209,41.39,77992.39,0.0,0.90093,7e-05,10.10452]
[1777188965278,41.39,77992.47,0.0,0.90094,7e-05,10.10393]
[1777188966140,41.39,77992.47,0.0,0.90094,7e-05,10.10393]
[1777188966241,41.39,77992.47,0.0,0.90094,7e-05,10.10389]
[1777188966270,41.39,77992.47,0.0,0.90094,7e-05,10.10389]
[1777188973166,41.39,77992.42,0.0,0.90094,7e-05,10.10389]
[1777188976861,41.39,77992.29,0.0,0.90094,7e-05,10.10446]
[1777188977026,41.39,77992.29,0.0,0.90094,7e-05,10.10446]
[1777188978005,41.39,77992.29,0.0,0.90094,7e-05,10.10441]
[1777188978017,41.39,77992.29,0.0,0.90094,7e-05,10.10441]
[1777188978201,41.39,77993.09,0.0,0.90099,7e-05,10.10014]
[1777188979208,41.39,77996.87,0.0,0.90127,7e-05,10.08012]
[1777188981263,41.39,77996.63,0.0,0.90124,7e-05,10.08196]
[1777188981520,41.39,77996.63,0.0,0.90124,7e-05,10.08196]
[1777188991293,41.4,77996.48,0.0,0.90123,7e-05,10.0811]
[1777188992830,41.4,77996.48,0.0,0.90123,7e-05,10.0811]
[1777188992838,41.4,77996.48,0.0,0.90123,7e-05,10.0811]
[1777188993023,41.4,77996.48,0.0,0.90123,7e-05,10.0811]
[1777188993124,41.4,77996.37,0.0,0.90122,7e-05,10.08228]
[1777188998616,41.41,77995.92,0.0,0.90117,7e-05,10.08587]
[1777188998662,41.41,77995.92,0.0,0.90117,7e-05,10.08587]
[1777188998769,41.41,77995.92,0.0,0.90117,7e-05,10.08587]
[1777188998870,41.41,77996.01,0.0,0.90117,7e-05,10.08569]
[1777189004384,41.41,77996.31,0.0,0.90117,7e-05,10.08594]
[1777189005783,41.41,77996.31,0.0,0.90117,7e-05,10.08594]
[1777189006009,41.41,77996.31,0.0,0.90117,7e-05,10.08594]
[1777189006024,41.41,77996.31,0.0,0.90117,7e-05,10.08594]
[1777189006110,41.41,77996.86,0.0,0.9012,7e-05,10.08365]
[1777189011434,41.42,77995.96,0.0,0.90111,7e-05,10.08993]
[1777189018799,41.42,77995.96,0.0,0.90111,7e-05,10.08993]
[1777189018965,41.42,77995.96,0.0,0.90111,7e-05,10.08993]
[1777189019023,41.42,77995.96,0.0,0.90111,7e-05,10.08993]
[1777189019067,41.42,77995.96,0.0,0.90108,7e-05,10.09237]
[1777189024524,41.43,77996.08,0.0,0.90107,7e-05,10.09327]
[1777189029560,41.43,77995.78,0.0,0.90103,7e-05,10.09638]
[1777189034095,41.43,77995.78,0.0,0.90103,7e-05,10.09638]
[1777189034279,41.43,77995.78,0.0,0.90103,7e-05,10.09638]
[1777189034197,41.43,77995.78,0.0,0.90101,7e-05,10.0979]
[1777189034385,41.43,77995.78,0.0,0.90101,7e-05,10.0979]
[1777189034527,41.43,77995.78,0.0,0.90101,7e-05,10.0979]
[1777189034595,41.43,77995.64,0.0,0.901,7e-05,10.09864]
[1777189040163,41.43,77995.64,0.0,0.901,7e-05,10.09864]
[1777189040278,41.43,77995.64,0.0,0.901,7e-05,10.09864]
[1777189041052,41.44,77995.44,0.0,0.90096,7e-05,10.1015]
[1777189041270,41.44,77995.44,0.0,0.90096,7e-05,10.1015]
[1777189041108,41.44,77994.98,0.0,0.90092,7e-05,10.10451]
[1777189041644,41.44,77993.86,0.0,0.90083,7e-05,10.11043]
[1777189046679,41.45,77993.85,0.0,0.9008,7e-05,10.1133]
[1777189051715,41.47,77993.16,0.0,0.90068,7e-05,10.12021]
[1777189054346,41.47,77993.16,0.0,0.90068,7e-05,10.12021]
[1777189054525,41.47,77993.16,0.0,0.90068,7e-05,10.12021]
[1777189059771,41.52,77993.68,0.0,0.90043,7e-05,10.13892]
[1777189063803,41.58,77993.17,0.0,0.90007,7e-05,10.16548]
[1777189064025,41.58,77993.17,0.0,0.90007,7e-05,10.16548]
[1777189064127,41.6,77993.26,0.0,0.89997,7e-05,10.17325]
[1777189064572,41.6,77993.26,0.0,0.89997,7e-05,10.17325]
[1777189064780,41.6,77993.26,0.0,0.89997,7e-05,10.17325]
[1777189067520,41.62,77992.56,0.0,0.89981,7e-05,10.18495]
[1777189067827,41.64,77992.28,0.0,0.89969,7e-05,10.19368]
[1777189072679,41.64,77992.28,0.0,0.89969,7e-05,10.19368]
[1777189072782,41.64,77992.28,0.0,0.89969,7e-05,10.19368]
[1777189079683,41.79,77991.91,0.0,0.89887,7e-05,10.2545]
[1777189079789,41.79,77991.91,0.0,0.89887,7e-05,10.2545]
[1777189079819,41.79,77991.91,0.0,0.89887,7e-05,10.2545]
[1777189080032,41.79,77991.91,0.0,0.89887,7e-05,10.2545]
[1777189080137,41.85,77991.41,0.0,0.89852,7e-05,10.28005]
[1777189084947,41.89,77990.58,0.0,0.89825,7e-05,10.2999]
[1777189085026,41.89,77990.58,0.0,0.89825,7e-05,10.2999]
[1777189085145,41.89,77990.58,0.0,0.89825,7e-05,10.2999]
[1777189085274,41.89,77990.58,0.0,0.89825,7e-05,10.2999]
[1777189085246,41.92,77989.92,0.0,0.89807,7e-05,10.31305]
[1777189091995,41.95,77989.99,0.0,0.89793,7e-05,10.32364]
[1777189095868,41.96,77989.99,0.0,0.89786,7e-05,10.32882]
[1777189096026,41.96,77989.99,0.0,0.89786,7e-05,10.32882]
[1777189096216,41.96,77989.99,0.0,0.89786,7e-05,10.32882]
[1777189096277,41.96,77989.99,0.0,0.89786,7e-05,10.32882]
[1777189096304,41.98,77992.26,0.0,0.89791,7e-05,10.3252]
[1777189097030,41.98,77995.66,0.0,0.89816,7e-05,10.30734]
[1777189102065,42.05,77995.33,0.0,0.89778,7e-05,10.33475]
[1777189108107,42.11,77995.79,0.0,0.8975,7e-05,10.35582]
[1777189109682,42.12,77995.63,0.0,0.89744,7e-05,10.36037]
[1777189109776,42.12,77995.63,0.0,0.89744,7e-05,10.36037]
[1777189110196,42.12,77995.63,0.0,0.89744,7e-05,10.36037]
[1777189110272,42.12,77995.63,0.0,0.89744,7e-05,10.36037]
[1777189110297,42.13,77995.68,0.0,0.89739,7e-05,10.36375]
[1777189116163,42.14,77995.61,0.0,0.89735,7e-05,10.3649]
[1777189121546,42.14,77995.41,0.0,0.89733,7e-05,10.36631]
[1777189121776,42.14,77995.41,0.0,0.89733,7e-05,10.36631]
[1777189122176,42.14,77995.41,0.0,0.89733,7e-05,10.36631]
[1777189122276,42.14,77995.41,0.0,0.89733,7e-05,10.36631]
[1777189122277,42.15,77995.41,0.0,0.89731,7e-05,10.36811]
[1777189128247,42.16,77999.28,0.0,0.89752,7e-05,10.35319]
[1777189129192,42.16,77999.28,0.0,0.89752,7e-05,10.35319]
[1777189129270,42.16,77999.28,0.0,0.89752,7e-05,10.35319]
[1777189129293,42.17,78006.29,0.0,0.89798,7e-05,10.3203]
[1777189129753,42.17,78006.29,0.0,0.89798,7e-05,10.3203]
[1777189129772,42.17,78006.29,0.0,0.89798,7e-05,10.3203]
[1777189136303,42.18,78006.31,0.0,0.89794,7e-05,10.32315]
[1777189138273,42.18,78006.31,0.0,0.89794,7e-05,10.32315]
[1777189138374,42.18,78006.3,0.0,0.89793,7e-05,10.32402]
[1777189138523,42.18,78006.3,0.0,0.89793,7e-05,10.32402]
[1777189138891,42.18,78006.3,0.0,0.89793,7e-05,10.32402]
[1777189139025,42.18,78006.3,0.0,0.89793,7e-05,10.32402]
[1777189139093,42.18,78006.3,0.0,0.89792,7e-05,10.32442]
[1777189144019,42.19,78006.17,0.0,0.89789,7e-05,10.32671]
[1777189144275,42.19,78006.17,0.0,0.89789,7e-05,10.32671]
[1777189144359,42.19,78003.57,0.0,0.89769,7e-05,10.34071]
[1777189144492,42.19,78003.57,0.0,0.89769,7e-05,10.34071]
[1777189144524,42.19,78003.57,0.0,0.89769,7e-05,10.34071]
[1777189145366,42.19,77999.49,0.0,0.89739,7e-05,10.36244]
[1777189150401,42.19,77997.32,0.0,0.89721,7e-05,10.37549]
[1777189151730,42.19,77996.88,0.0,0.89717,7e-05,10.37811]
[1777189151770,42.19,77996.88,0.0,0.89717,7e-05,10.37811]
[1777189152163,42.19,77996.88,0.0,0.89717,7e-05,10.37811]
[1777189152278,42.19,77996.88,0.0,0.89717,7e-05,10.37811]
[1777189152415,42.2,77996.87,0.0,0.89713,7e-05,10.3813]
[1777189160343,42.23,77995.61,0.0,0.89688,7e-05,10.39964]
[1777189160369,42.26,77994.6,0.0,0.89665,7e-05,10.41576]
[1777189160523,42.26,77994.6,0.0,0.89665,7e-05,10.41576]
[1777189160866,42.26,77994.6,0.0,0.89665,7e-05,10.41576]
[1777189161021,42.26,77994.6,0.0,0.89665,7e-05,10.41576]
[1777189161121,42.27,77994.61,0.0,0.89662,7e-05,10.41826]
[1777189171536,42.27,77994.6,0.0,0.89658,7e-05,10.42081]
[1777189171739,42.27,77994.6,0.0,0.89658,7e-05,10.42081]
[1777189171768,42.27,77994.6,0.0,0.89658,7e-05,10.42081]
[1777189171781,42.32,77994.77,0.0,0.89638,7e-05,10.43415]
[1777189177592,42.33,77994.88,0.0,0.89637,7e-05,10.43499]
[1777189180681,42.33,77994.88,0.0,0.89637,7e-05,10.43499]
[1777189180769,42.33,77994.88,0.0,0.89637,7e-05,10.43499]
[1777189181255,42.33,77994.88,0.0,0.89637,7e-05,10.43499]
[1777189181275,42.33,77994.88,0.0,0.89637,7e-05,10.43499]
[1777189181312,42.33,77994.88,0.0,0.89635,7e-05,10.43592]
[1777189191001,42.33,77994.85,0.0,0.89634,7e-05,10.43678]
[1777189191022,42.33,77994.85,0.0,0.89634,7e-05,10.43678]
[1777189191102,42.37,77994.85,0.0,0.89616,7e-05,10.45004]
[1777189191527,42.37,77994.85,0.0,0.89616,7e-05,10.45004]
[1777189191775,42.37,77994.85,0.0,0.89616,7e-05,10.45004]
[1777189196442,42.37,77995.14,0.0,0.89614,7e-05,10.45124]
[1777189196518,42.37,77994.25,0.0,0.89608,7e-05,10.4561]
[1777189196725,42.37,77994.34,0.0,0.89608,7e-05,10.45583]
[1777189201760,42.38,77994.08,0.0,0.89605,7e-05,10.45817]
[1777189206795,42.38,77994.18,0.0,0.89604,7e-05,10.45863]
[1777189211829,42.38,77994.01,0.0,0.89602,7e-05,10.46052]
[1777189216865,42.38,77994.08,0.0,0.89601,7e-05,10.46115]
[1777189221900,42.39,77993.97,0.0,0.89599,7e-05,10.46272]
[1777189226934,42.39,77993.96,0.0,0.89597,7e-05,10.4637]
[1777189230703,42.39,77994.77,0.0,0.89602,7e-05,10.46002]
[1777189230787,42.39,77994.77,0.0,0.89602,7e-05,10.46002]
[1777189235998,42.4,77994.8,0.0,0.896,7e-05,10.4601]
[1777189238897,42.4,77994.8,0.0,0.896,7e-05,10.4601]
[1777189239462,42.4,77994.8,0.0,0.896,7e-05,10.4601]
[1777189239523,42.4,77994.8,0.0,0.896,7e-05,10.4601]
[1777189245061,42.45,77994.81,0.0,0.89578,7e-05,10.47634]
[1777189251750,42.46,77994.8,0.0,0.8957,7e-05,10.48188]
[1777189251768,42.46,77994.8,0.0,0.8957,7e-05,10.48188]
[1777189256991,42.47,77994.84,0.0,0.89565,7e-05,10.48577]
[1777189263187,42.47,77994.82,0.0,0.89563,7e-05,10.48668]
[1777189274263,42.48,77994.8,0.0,0.89562,7e-05,10.48801]
[1777189281312,42.48,77995.2,0.0,0.89564,7e-05,10.48641]
[1777189282808,42.48,77995.61,0.0,0.89567,7e-05,10.48434]
[1777189283028,42.48,77995.61,0.0,0.89567,7e-05,10.48434]
[1777189288283,42.48,77996.84,0.0,0.89575,7e-05,10.47831]
[1777189288525,42.48,77996.84,0.0,0.89575,7e-05,10.47831]
[1777189292390,42.48,78000.35,0.0,0.89604,7e-05,10.45582]
[1777189292938,42.48,78000.35,0.0,0.89604,7e-05,10.45582]
[1777189293021,42.48,78000.35,0.0,0.89604,7e-05,10.45582]
[1777189298849,42.48,78000.88,0.0,0.89607,7e-05,10.45361]
[1777189299023,42.48,78000.88,0.0,0.89607,7e-05,10.45361]
[1777189304474,42.48,78000.38,0.0,0.89603,7e-05,10.45693]
[1777189305798,42.48,78000.8,0.0,0.89606,7e-05,10.45484]
[1777189306024,42.48,78000.8,0.0,0.89606,7e-05,10.45484]
[1777189311523,42.48,78000.98,0.0,0.89606,7e-05,10.45451]
[1777189312576,42.48,78000.98,0.0,0.89606,7e-05,10.45451]
[1777189312780,42.49,78001.02,0.0,0.89606,7e-05,10.4544]
[1777189319582,42.49,78001.31,0.0,0.89608,7e-05,10.45355]
[1777189324321,42.49,78001.33,0.0,0.89608,7e-05,10.45354]
[1777189324529,42.49,78001.33,0.0,0.89608,7e-05,10.45354]
[1777189329652,42.49,78001.3,0.0,0.89606,7e-05,10.45451]
[1777189334687,42.49,78001.77,0.0,0.89609,7e-05,10.45251]
[1777189340728,42.49,78002.07,0.0,0.89611,7e-05,10.45147]
[1777189352812,42.49,78001.5,0.0,0.89609,7e-05,10.45088]
[1777189360869,42.5,78000.76,0.0,0.89602,7e-05,10.45535]
[1777189365904,42.5,78001.02,0.0,0.89604,7e-05,10.45436]
[1777189372555,42.5,78001.02,0.0,0.89604,7e-05,10.45436]
[1777189372778,42.5,78001.02,0.0,0.89603,7e-05,10.45488]
[1777189383047,42.5,78001.31,0.0,0.89605,7e-05,10.45374]
[1777189383273,42.5,78001.31,0.0,0.89605,7e-05,10.45374]
[1777189389082,42.5,78003.05,0.0,0.89616,7e-05,10.44551]
[1777189396130,42.5,78003.11,0.0,0.89616,7e-05,10.44575]
[1777189399349,42.5,78003.05,0.0,0.89616,7e-05,10.44614]
[1777189399566,42.5,78003.05,0.0,0.89616,7e-05,10.44614]
[1777189399776,42.5,78004.97,0.0,0.89629,7e-05,10.43636]
[1777189401518,42.5,78004.97,0.0,0.89629,7e-05,10.43636]
[1777189401620,42.5,78004.97,0.0,0.89629,7e-05,10.43654]
[1777189408344,42.5,78004.97,0.0,0.89629,7e-05,10.43654]
[1777189408525,42.5,78004.97,0.0,0.89629,7e-05,10.43654]
[1777189418285,42.51,78004.79,0.0,0.8963,7e-05,10.43416]
[1777189419979,42.51,78004.79,0.0,0.8963,7e-05,10.43416]
[1777189420022,42.51,78004.79,0.0,0.8963,7e-05,10.43416]
[1777189421450,42.51,78004.79,0.0,0.8963,7e-05,10.43432]
[1777189421526,42.51,78004.79,0.0,0.8963,7e-05,10.43432]
[1777189421551,42.51,78004.83,0.0,0.8963,7e-05,10.43426]
[1777189429362,42.51,78004.29,0.0,0.89625,7e-05,10.43759]
[1777189433686,42.51,78004.1,0.0,0.89624,7e-05,10.43865]
[1777189433769,42.51,78004.1,0.0,0.89624,7e-05,10.43865]
[1777189440439,42.51,78004.1,0.0,0.89623,7e-05,10.43937]
[1777189448537,42.51,78004.1,0.0,0.89623,7e-05,10.43937]
[1777189448639,42.51,78004.1,0.0,0.89622,7e-05,10.44009]
[1777189448771,42.51,78004.1,0.0,0.89622,7e-05,10.44009]
[1777189451520,42.51,78004.1,0.0,0.89621,7e-05,10.44037]
[1777189460579,42.52,78004.1,0.0,0.8962,7e-05,10.44127]
[1777189461416,42.52,78004.1,0.0,0.8962,7e-05,10.44127]
[1777189461421,42.52,78004.1,0.0,0.8962,7e-05,10.44127]
[1777189461522,42.52,78004.1,0.0,0.8962,7e-05,10.44127]
[1777189461623,42.52,78004.1,0.0,0.8962,7e-05,10.44133]
[1777189468101,42.52,78004.1,0.0,0.8962,7e-05,10.44133]
[1777189468167,42.52,78004.1,0.0,0.8962,7e-05,10.44133]
[1777189468271,42.52,78004.1,0.0,0.8962,7e-05,10.44133]
[1777189468373,42.52,78004.1,0.0,0.89619,7e-05,10.44168]
[1777189479713,42.52,78003.9,0.0,0.89621,7e-05,10.43882]
[1777189484298,42.52,78001.49,0.0,0.89603,7e-05,10.45161]
[1777189484523,42.52,78001.49,0.0,0.89603,7e-05,10.45161]
[1777189484748,42.52,78000.23,0.0,0.89593,7e-05,10.45822]
[1777189489783,42.52,77999.83,0.0,0.8959,7e-05,10.46047]
[1777189496833,42.52,78000.06,0.0,0.89592,7e-05,10.45952]
[1777189501269,42.52,77999.74,0.0,0.89589,7e-05,10.4613]
[1777189501519,42.52,77999.74,0.0,0.89589,7e-05,10.4613]
[1777189501564,42.52,77999.74,0.0,0.89589,7e-05,10.4613]
[1777189501778,42.52,77999.74,0.0,0.89589,7e-05,10.4613]
[1777189501665,42.52,77999.73,0.0,0.89589,7e-05,10.46143]
[1777189508917,42.52,78001.74,0.0,0.89603,7e-05,10.45135]
[1777189510032,42.52,78001.74,0.0,0.89603,7e-05,10.45135]
[1777189510270,42.52,78001.74,0.0,0.89603,7e-05,10.45135]
[1777189515966,42.52,78002.1,0.0,0.89605,7e-05,10.44987]
[1777189522008,42.53,78002.12,0.0,0.89605,7e-05,10.45013]
[1777189524018,42.53,78002.91,0.0,0.89611,7e-05,10.44608]
[1777189524066,42.53,78002.91,0.0,0.89611,7e-05,10.44608]
[1777189524272,42.53,78002.91,0.0,0.89611,7e-05,10.44608]
[1777189524373,42.53,78004.79,0.0,0.89624,7e-05,10.43636]
[1777189532077,42.53,78004.8,0.0,0.89627,7e-05,10.43237]
[1777189536045,42.53,78004.94,0.0,0.89628,7e-05,10.43188]
[1777189536101,42.53,78004.94,0.0,0.89628,7e-05,10.43188]
[1777189536270,42.53,78004.94,0.0,0.89628,7e-05,10.43188]
[1777189536372,42.53,78004.85,0.0,0.89627,7e-05,10.43243]
[1777189542148,42.53,78004.72,0.0,0.89626,7e-05,10.43357]
[1777189551211,42.53,78004.82,0.0,0.89625,7e-05,10.43427]
[1777189560274,42.54,78004.81,0.0,0.89623,7e-05,10.43525]
[1777189566316,42.54,78005.72,0.0,0.89629,7e-05,10.43095]
[1777189571350,42.54,78005.52,0.0,0.89627,7e-05,10.43236]
[1777189581421,42.54,78005.1,0.0,0.89623,7e-05,10.43527]
[1777189589477,42.54,78005.32,0.0,0.89624,7e-05,10.43473]
[1777189594512,42.54,78005.31,0.0,0.89627,7e-05,10.43055]
[1777189600554,42.54,78005.38,0.0,0.89627,7e-05,10.43064]
[1777189605591,42.54,78004.99,0.0,0.89624,7e-05,10.43303]
[1777189612640,42.55,78005.15,0.0,0.89624,7e-05,10.43275]
[1777189621703,42.55,78004.85,0.0,0.89621,7e-05,10.43491]
[1777189634796,42.55,78004.74,0.0,0.89618,7e-05,10.43703]
[1777189644866,42.55,78004.74,0.0,0.89617,7e-05,10.43792]
[1777189649913,42.55,78004.74,0.0,0.89617,7e-05,10.43792]
[1777189650023,42.55,78004.74,0.0,0.89617,7e-05,10.43792]
[1777189650170,42.55,78004.29,0.0,0.89613,7e-05,10.44065]
[1777189650273,42.55,78004.29,0.0,0.89613,7e-05,10.44065]
[1777189651915,42.55,78004.06,0.0,0.89615,7e-05,10.4374]
[1777189661985,42.56,78004.06,0.0,0.89614,7e-05,10.4382]
[1777189672055,42.56,78004.06,0.0,0.89613,7e-05,10.43909]
[1777189672210,42.56,78004.06,0.0,0.89613,7e-05,10.43909]
[1777189672274,42.56,78004.06,0.0,0.89613,7e-05,10.43909]
[1777189682127,42.56,78004.06,0.0,0.89611,7e-05,10.44045]
[1777189682243,42.56,78004.06,0.0,0.89611,7e-05,10.44045]
[1777189682272,42.56,78004.06,0.0,0.89611,7e-05,10.44045]
[1777189682281,42.56,78004.06,0.0,0.89611,7e-05,10.44045]
[1777189682519,42.56,78004.06,0.0,0.89611,7e-05,10.44045]
[1777189689176,42.57,78004.14,0.0,0.8961,7e-05,10.44122]
[1777189700253,42.57,78004.06,0.0,0.89607,7e-05,10.44355]
[1777189710323,42.58,78004.06,0.0,0.89604,7e-05,10.44535]
[1777189716365,42.58,78003.41,0.0,0.89602,7e-05,10.4452]
[1777189720793,42.58,78002.57,0.0,0.89595,7e-05,10.45008]
[1777189721025,42.58,78002.57,0.0,0.89595,7e-05,10.45008]
[1777189728449,42.58,78002.46,0.0,0.89593,7e-05,10.45183]
[1777189735256,42.58,78002.37,0.0,0.89591,7e-05,10.45279]
[1777189735273,42.58,78002.37,0.0,0.89591,7e-05,10.45279]
[1777189735308,42.58,78002.37,0.0,0.89591,7e-05,10.45279]
[1777189735525,42.58,78002.37,0.0,0.89591,7e-05,10.45279]
[1777189735627,42.59,78002.37,0.0,0.89591,7e-05,10.45316]
[1777189741540,42.59,78002.37,0.0,0.8959,7e-05,10.45386]
[1777189749597,42.59,78002.23,0.0,0.89588,7e-05,10.45553]
[1777189753329,42.59,78001.34,0.0,0.89581,7e-05,10.46054]
[1777189753523,42.59,78001.34,0.0,0.89581,7e-05,10.46054]
[1777189758659,42.59,78001.38,0.0,0.8958,7e-05,10.46101]
[1777189769926,42.59,78001.53,0.0,0.89581,7e-05,10.46035]
[1777189769979,42.59,78001.53,0.0,0.89581,7e-05,10.46035]
[1777189770023,42.59,78001.53,0.0,0.89581,7e-05,10.46035]
[1777189770125,42.6,78001.56,0.0,0.89579,7e-05,10.46141]
[1777189775779,42.6,78001.85,0.0,0.89584,7e-05,10.45605]
[1777189782828,42.6,78001.88,0.0,0.89583,7e-05,10.4568]
[1777189786856,42.6,78006.96,0.0,0.8962,7e-05,10.43089]
[1777189788084,42.6,78006.96,0.0,0.8962,7e-05,10.43089]
[1777189788202,42.6,78006.96,0.0,0.8962,7e-05,10.43089]
[1777189788270,42.6,78008.5,0.0,0.89631,7e-05,10.42305]
[1777189788870,42.6,78009.05,0.0,0.89635,7e-05,10.42036]
[1777189796926,42.61,78009.18,0.0,0.89634,7e-05,10.42098]
[1777189797735,42.61,78009.18,0.0,0.89634,7e-05,10.42098]
[1777189797771,42.61,78009.18,0.0,0.89634,7e-05,10.42098]
[1777189797842,42.61,78009.18,0.0,0.89634,7e-05,10.42098]
[1777189798026,42.61,78009.18,0.0,0.89634,7e-05,10.42098]
[1777189798128,42.61,78009.11,0.0,0.89633,7e-05,10.42148]
[1777189802168,42.61,78009.52,0.0,0.89636,7e-05,10.41961]
[1777189802271,42.61,78009.97,0.0,0.89639,7e-05,10.41753]
[1777189806996,42.61,78014.5,0.0,0.89671,7e-05,10.39467]
[1777189808972,42.61,78014.44,0.0,0.8967,7e-05,10.39514]
[1777189809022,42.61,78014.44,0.0,0.8967,7e-05,10.39514]
[1777189809073,42.61,78014.4,0.0,0.8967,7e-05,10.39549]
[1777189810419,42.61,78014.69,0.0,0.89672,7e-05,10.39414]
[1777189810521,42.61,78014.69,0.0,0.89672,7e-05,10.39414]
[1777189816060,42.61,78011.07,0.0,0.89644,7e-05,10.41369]
[1777189818408,42.61,78011.53,0.0,0.89647,7e-05,10.41152]
[1777189818464,42.61,78011.53,0.0,0.89647,7e-05,10.41152]
[1777189818530,42.61,78011.53,0.0,0.89647,7e-05,10.41152]
[1777189819080,42.61,78012.06,0.0,0.89651,7e-05,10.40888]
[1777189825123,42.62,78011.24,0.0,0.89644,7e-05,10.41382]
[1777189830157,42.62,78011.53,0.0,0.89645,7e-05,10.41288]
[1777189830552,42.62,78011.53,0.0,0.89645,7e-05,10.41288]
[1777189830659,42.62,78011.53,0.0,0.89645,7e-05,10.41288]
[1777189830780,42.62,78011.53,0.0,0.89645,7e-05,10.41288]
[1777189830881,42.62,78011.53,0.0,0.89645,7e-05,10.41299]
[1777189836200,42.62,78014.76,0.0,0.89672,7e-05,10.39218]
[1777189838213,42.62,78019.0,0.0,0.89703,7e-05,10.37025]
[1777189842605,42.62,78021.59,0.0,0.89722,7e-05,10.35668]
[1777189842729,42.62,78021.59,0.0,0.89722,7e-05,10.35668]
[1777189842776,42.62,78021.59,0.0,0.89722,7e-05,10.35668]
[1777189843249,42.62,78021.67,0.0,0.89722,7e-05,10.35643]
[1777189848284,42.62,78021.55,0.0,0.8972,7e-05,10.35778]
[1777189850761,42.62,78021.34,0.0,0.89718,7e-05,10.35915]
[1777189850775,42.62,78021.34,0.0,0.89718,7e-05,10.35915]
[1777189850919,42.62,78021.34,0.0,0.89718,7e-05,10.35915]
[1777189851025,42.62,78021.34,0.0,0.89718,7e-05,10.35915]
[1777189851080,42.62,78021.34,0.0,0.89718,7e-05,10.35928]
[1777189860368,42.63,78021.25,0.0,0.89715,7e-05,10.36112]
[1777189865403,42.63,78016.28,0.0,0.89678,7e-05,10.38775]
[1777189866725,42.63,78016.28,0.0,0.89678,7e-05,10.38775]
[1777189866778,42.63,78016.28,0.0,0.89678,7e-05,10.38775]
[1777189872453,42.63,78016.61,0.0,0.89679,7e-05,10.38697]
[1777189881516,42.63,78017.43,0.0,0.89684,7e-05,10.38399]
[1777189886035,42.63,78017.35,0.0,0.89682,7e-05,10.38483]
[1777189886553,42.63,78041.52,0.0,0.89857,7e-05,10.2598]
[1777189887560,42.64,78064.19,0.0,0.90017,7e-05,10.14417]
[1777189888567,42.64,78064.5,0.0,0.90019,7e-05,10.14288]
[1777189889798,42.64,78064.5,0.0,0.90019,7e-05,10.14288]
[1777189895616,42.64,78064.01,0.0,0.90018,7e-05,10.1417]
[1777189900018,42.64,78064.42,0.0,0.9002,7e-05,10.1406]
[1777189900281,42.64,78064.42,0.0,0.9002,7e-05,10.1406]
[1777189900306,42.64,78064.42,0.0,0.9002,7e-05,10.1406]
[1777189900528,42.65,78064.42,0.0,0.90019,7e-05,10.14129]
[1777189900407,42.65,78064.42,0.0,0.90019,7e-05,10.14129]
[1777189905685,42.65,78064.33,0.0,0.90016,7e-05,10.14324]
[1777189910721,42.65,78063.8,0.0,0.9001,7e-05,10.14775]
[1777189915756,42.66,78063.96,0.0,0.90009,7e-05,10.14872]
[1777189916605,42.66,78063.96,0.0,0.90009,7e-05,10.14872]
[1777189916779,42.66,78063.96,0.0,0.90009,7e-05,10.14872]
[1777189922195,42.66,78064.53,0.0,0.90011,7e-05,10.14705]
[1777189922274,42.66,78064.53,0.0,0.90011,7e-05,10.14705]
[1777189922474,42.66,78065.07,0.0,0.90015,7e-05,10.14446]
[1777189922533,42.66,78065.07,0.0,0.90015,7e-05,10.14446]
[1777189922808,42.66,78066.18,0.0,0.90023,7e-05,10.13876]
[1777189923823,42.66,78076.39,0.0,0.90095,7e-05,10.08644]
[1777189924825,42.66,78087.49,0.0,0.90173,7e-05,10.02969]
[1777189925820,42.66,78087.49,0.0,0.90173,7e-05,10.02969]
[1777189926032,42.66,78087.49,0.0,0.90173,7e-05,10.02969]
[1777189926062,42.66,78088.52,0.0,0.90179,7e-05,10.02488]
[1777189928685,42.66,78087.32,0.0,0.90171,7e-05,10.03122]
[1777189928780,42.66,78087.32,0.0,0.90171,7e-05,10.03122]
[1777189928853,42.67,78087.1,0.0,0.90169,7e-05,10.03253]
[1777189936312,42.67,78087.21,0.0,0.90169,7e-05,10.03259]
[1777189936523,42.67,78087.21,0.0,0.90168,7e-05,10.03364]
[1777189940156,42.67,78084.79,0.0,0.9015,7e-05,10.04653]
[1777189940272,42.67,78084.79,0.0,0.9015,7e-05,10.04653]
[1777189940373,42.67,78083.89,0.0,0.90143,7e-05,10.05129]
[1777189945759,42.67,78082.96,0.0,0.90136,7e-05,10.05644]
[1777189945770,42.67,78082.96,0.0,0.90136,7e-05,10.05644]
[1777189951007,42.68,78083.82,0.0,0.90145,7e-05,10.04864]
[1777189951960,42.68,78083.82,0.0,0.90145,7e-05,10.04864]
[1777189952022,42.68,78083.82,0.0,0.90145,7e-05,10.04864]
[1777189952241,42.68,78083.82,0.0,0.90145,7e-05,10.04864]
[1777189952279,42.68,78083.82,0.0,0.90145,7e-05,10.04864]
[1777189952375,42.68,78082.99,0.0,0.90138,7e-05,10.05303]
[1777189959065,42.68,78082.95,0.0,0.90138,7e-05,10.05376]
[1777189963088,42.68,78082.94,0.0,0.90137,7e-05,10.05422]
[1777189963278,42.68,78082.94,0.0,0.90137,7e-05,10.05422]
[1777189968649,42.68,78083.09,0.0,0.90137,7e-05,10.05425]
[1777189973487,42.68,78084.49,0.0,0.90146,7e-05,10.04776]
[1777189973526,42.68,78084.49,0.0,0.90146,7e-05,10.04776]
[1777189973590,42.68,78084.49,0.0,0.90146,7e-05,10.04776]
[1777189973777,42.68,78084.49,0.0,0.90146,7e-05,10.04776]
[1777189974171,42.68,78084.46,0.0,0.90145,7e-05,10.04805]
[1777189979598,42.68,78084.49,0.0,0.90145,7e-05,10.04818]
[1777189979775,42.68,78084.49,0.0,0.90145,7e-05,10.04818]
[1777189988271,42.69,78087.99,0.0,0.90167,7e-05,10.0327]
[1777189989879,42.69,78087.41,0.0,0.90162,7e-05,10.03591]
[1777189990024,42.69,78087.41,0.0,0.90162,7e-05,10.03591]
[1777189990263,42.69,78087.41,0.0,0.90162,7e-05,10.03591]
[1777189990274,42.69,78087.41,0.0,0.90162,7e-05,10.03591]
[1777189990286,42.69,78084.87,0.0,0.90144,7e-05,10.04915]
[1777189995321,42.69,78085.36,0.0,0.90146,7e-05,10.04777]
[1777189998228,42.69,78085.47,0.0,0.90146,7e-05,10.04743]
[1777189998271,42.69,78085.47,0.0,0.90146,7e-05,10.04743]
[1777190004384,42.7,78085.33,0.0,0.90143,7e-05,10.04996]
[1777190007421,42.7,78085.26,0.0,0.90142,7e-05,10.05054]
[1777190007523,42.7,78082.67,0.0,0.90123,7e-05,10.06425]
[1777190008152,42.7,78082.67,0.0,0.90123,7e-05,10.06425]
[1777190008282,42.7,78082.67,0.0,0.90123,7e-05,10.06425]
[1777190008412,42.7,78076.96,0.0,0.90083,7e-05,10.0937]
[1777190013446,42.7,78076.99,0.0,0.90085,7e-05,10.09012]
[1777190014268,42.7,78076.99,0.0,0.90085,7e-05,10.09012]
[1777190014521,42.71,78076.99,0.0,0.90085,7e-05,10.09037]
[1777190019191,42.71,78077.62,0.0,0.90088,7e-05,10.08791]
[1777190019269,42.71,78077.62,0.0,0.90088,7e-05,10.08791]
[1777190019290,42.71,78077.0,0.0,0.90083,7e-05,10.0916]
[1777190022642,42.71,78077.18,0.0,0.90084,7e-05,10.0912]
[1777190022773,42.71,78077.18,0.0,0.90084,7e-05,10.0912]
[1777190028553,42.71,78078.58,0.0,0.90091,7e-05,10.08587]
[1777190029563,42.71,78078.58,0.0,0.90091,7e-05,10.08587]
[1777190029777,42.71,78078.58,0.0,0.90091,7e-05,10.08587]
[1777190030070,42.71,78078.58,0.0,0.90091,7e-05,10.08587]
[1777190030277,42.71,78078.58,0.0,0.90091,7e-05,10.08587]
[1777190030372,42.72,78079.03,0.0,0.90094,7e-05,10.08405]
[1777190035602,42.72,78080.24,0.0,0.90101,7e-05,10.07892]
[1777190040637,42.72,78080.44,0.0,0.90101,7e-05,10.07896]
[1777190043452,42.72,78080.33,0.0,0.901,7e-05,10.07973]
[1777190043524,42.72,78080.55,0.0,0.90101,7e-05,10.07882]
[1777190048692,42.72,78080.91,0.0,0.90103,7e-05,10.0776]
[1777190051364,42.72,78080.91,0.0,0.90103,7e-05,10.0776]
[1777190052169,42.73,78080.91,0.0,0.90102,7e-05,10.07791]
[1777190052276,42.73,78080.91,0.0,0.90102,7e-05,10.07791]
[1777190052373,42.73,78080.91,0.0,0.90102,7e-05,10.07802]
[1777190056751,42.73,78084.53,0.0,0.90127,7e-05,10.06006]
[1777190061786,42.73,78084.57,0.0,0.90126,7e-05,10.06094]
[1777190066821,42.73,78084.51,0.0,0.90125,7e-05,10.06184]
[1777190071856,42.73,78085.16,0.0,0.90133,7e-05,10.05416]
[1777190076891,42.73,78085.94,0.0,0.90137,7e-05,10.05069]
[1777190084947,42.74,78085.9,0.0,0.90135,7e-05,10.05275]
[1777190089982,42.74,78085.92,0.0,0.90135,7e-05,10.0528]
[1777190091996,42.74,78082.31,0.0,0.90109,7e-05,10.07134]
[1777190097031,42.74,78081.5,0.0,0.90103,7e-05,10.07563]
[1777190102067,42.74,78084.71,0.0,0.90126,7e-05,10.05927]
[1777190107856,42.74,78087.69,0.0,0.90146,7e-05,10.04444]
[1777190108020,42.74,78087.69,0.0,0.90146,7e-05,10.04444]
[1777190113143,42.74,78087.87,0.0,0.90147,7e-05,10.04386]
[1777190115804,42.74,78087.87,0.0,0.90147,7e-05,10.04386]
[1777190116021,42.74,78087.87,0.0,0.90147,7e-05,10.04386]
[1777190116165,42.74,78087.65,0.0,0.90145,7e-05,10.04505]
[1777190121199,42.74,78087.93,0.0,0.90147,7e-05,10.0437]
[1777190126235,42.74,78091.31,0.0,0.90171,7e-05,10.02648]
[1777190127518,42.74,78091.31,0.0,0.90171,7e-05,10.02648]
[1777190127242,42.74,78099.6,0.0,0.90229,7e-05,9.9841]
[1777190128248,42.74,78106.7,0.0,0.90278,7e-05,9.94786]
[1777190129256,42.74,78101.0,0.0,0.90239,7e-05,9.97691]
[1777190129969,42.74,78101.0,0.0,0.90239,7e-05,9.97691]
[1777190130029,42.74,78101.0,0.0,0.90239,7e-05,9.97691]
[1777190130263,42.74,78100.77,0.0,0.90237,7e-05,9.97803]
[1777190135298,42.74,78101.43,0.0,0.90246,7e-05,9.96985]
[1777190136475,42.74,78101.43,0.0,0.90246,7e-05,9.96985]
[1777190136518,42.74,78101.43,0.0,0.90246,7e-05,9.96985]
[1777190142346,42.74,78102.05,0.0,0.90252,7e-05,9.96528]
[1777190142820,42.74,78102.05,0.0,0.90252,7e-05,9.96528]
[1777190143019,42.74,78102.05,0.0,0.90252,7e-05,9.96528]
[1777190143353,42.74,78101.8,0.0,0.90251,7e-05,9.96629]
[1777190149395,42.73,78102.16,0.0,0.90255,7e-05,9.96282]
[1777190151772,42.73,78102.01,0.0,0.90255,7e-05,9.96302]
[1777190157452,42.73,78102.08,0.0,0.90258,7e-05,9.96094]
[1777190162487,42.72,78102.01,0.0,0.90259,7e-05,9.95984]
[1777190167539,42.72,78103.16,0.0,0.90269,7e-05,9.95252]
[1777190168397,42.72,78103.16,0.0,0.90269,7e-05,9.95252]
[1777190168524,42.72,78103.16,0.0,0.90269,7e-05,9.95252]
[1777190168546,42.72,78108.41,0.0,0.90306,7e-05,9.9255]
[1777190169553,42.72,78113.02,0.0,0.90338,7e-05,9.90181]
[1777190170152,42.72,78113.02,0.0,0.90338,7e-05,9.90181]
[1777190170278,42.72,78113.02,0.0,0.90338,7e-05,9.90181]
[1777190173580,42.72,78119.7,0.0,0.90386,7e-05,9.86717]
[1777190173803,42.72,78119.7,0.0,0.90386,7e-05,9.86717]
[1777190174027,42.72,78119.7,0.0,0.90386,7e-05,9.86717]
[1777190174588,42.71,78121.54,0.0,0.90398,7e-05,9.85769]
[1777190177427,42.71,78120.74,0.0,0.90393,7e-05,9.86152]
[1777190177522,42.71,78120.74,0.0,0.90393,7e-05,9.86152]
[1777190181637,42.71,78127.92,0.0,0.90443,7e-05,9.82461]
[1777190182737,42.71,78128.4,0.0,0.90447,7e-05,9.82215]
[1777190182774,42.71,78128.4,0.0,0.90447,7e-05,9.82215]
[1777190182785,42.71,78128.4,0.0,0.90447,7e-05,9.82215]
[1777190183018,42.71,78128.4,0.0,0.90447,7e-05,9.82215]
[1777190183651,42.71,78128.69,0.0,0.90449,7e-05,9.82066]
[1777190186672,42.71,78135.11,0.0,0.90493,7e-05,9.78815]
[1777190187970,42.71,78135.11,0.0,0.90493,7e-05,9.78815]
[1777190188025,42.71,78135.11,0.0,0.90493,7e-05,9.78815]
[1777190188071,42.71,78137.99,0.0,0.90512,7e-05,9.77354]
[1777190192052,42.71,78138.72,0.0,0.90517,7e-05,9.76984]
[1777190192274,42.71,78138.72,0.0,0.90517,7e-05,9.76984]
[1777190197940,42.71,78138.73,0.0,0.90521,7e-05,9.7653]
[1777190198022,42.71,78138.73,0.0,0.90521,7e-05,9.7653]
[1777190198032,42.71,78135.06,0.0,0.90496,7e-05,9.78388]
[1777190199491,42.71,78135.06,0.0,0.90496,7e-05,9.78388]
[1777190199527,42.71,78135.06,0.0,0.90496,7e-05,9.78388]
[1777190205703,42.71,78131.02,0.0,0.90468,7e-05,9.80446]
[1777190208177,42.71,78130.54,0.0,0.90465,7e-05,9.80708]
[1777190208271,42.71,78130.54,0.0,0.90465,7e-05,9.80708]
[1777190208356,42.71,78130.79,0.0,0.90466,7e-05,9.80595]
[1777190209021,42.71,78130.79,0.0,0.90466,7e-05,9.80595]
[1777190209269,42.71,78130.79,0.0,0.90466,7e-05,9.80595]
[1777190216881,42.72,78130.66,0.0,0.90464,7e-05,9.8072]
[1777190218193,42.72,78130.66,0.0,0.90464,7e-05,9.8072]
[1777190218273,42.72,78130.66,0.0,0.90464,7e-05,9.8072]
[1777190218295,42.72,78130.43,0.0,0.90463,7e-05,9.80851]
[1777190219996,42.72,78127.98,0.0,0.90446,7e-05,9.82093]
[1777190220025,42.72,78127.98,0.0,0.90446,7e-05,9.82093]
[1777190227632,42.72,78129.01,0.0,0.90453,7e-05,9.816]
[1777190227774,42.72,78128.69,0.0,0.9045,7e-05,9.8177]
[1777190229997,42.72,78126.91,0.0,0.90438,7e-05,9.82678]
[1777190230024,42.72,78126.91,0.0,0.90438,7e-05,9.82678]
[1777190230098,42.72,78123.06,0.0,0.90411,7e-05,9.84632]
[1777190231223,42.72,78123.06,0.0,0.90411,7e-05,9.84632]
[1777190231250,42.72,78123.06,0.0,0.90411,7e-05,9.84632]
[1777190237022,42.72,78122.05,0.0,0.90405,7e-05,9.85124]
[1777190238493,42.72,78122.05,0.0,0.90405,7e-05,9.85124]
[1777190238520,42.72,78122.05,0.0,0.90405,7e-05,9.85124]
[1777190238594,42.72,78117.16,0.0,0.90371,7e-05,9.87619]
[1777190239035,42.72,78113.97,0.0,0.90349,7e-05,9.8924]
[1777190239888,42.72,78113.97,0.0,0.90349,7e-05,9.8924]
[1777190240020,42.72,78113.97,0.0,0.90349,7e-05,9.8924]
[1777190245011,42.72,78113.32,0.0,0.90344,7e-05,9.89617]
[1777190245023,42.72,78113.32,0.0,0.90344,7e-05,9.89617]
[1777190245078,42.72,78111.95,0.0,0.90334,7e-05,9.90327]
[1777190246259,42.72,78111.95,0.0,0.90334,7e-05,9.90327]
[1777190246277,42.72,78111.95,0.0,0.90334,7e-05,9.90327]
[1777190252126,42.72,78113.44,0.0,0.90348,7e-05,9.89127]
[1777190254983,42.72,78113.18,0.0,0.90346,7e-05,9.89254]
[1777190255023,42.72,78113.18,0.0,0.90346,7e-05,9.89254]
[1777190255531,42.72,78113.18,0.0,0.90346,7e-05,9.89254]
[1777190255563,42.72,78113.18,0.0,0.90346,7e-05,9.89277]
[1777190255774,42.72,78113.18,0.0,0.90346,7e-05,9.89277]
[1777190260730,42.72,78113.68,0.0,0.9035,7e-05,9.8901]
[1777190260770,42.72,78114.16,0.0,0.90353,7e-05,9.88781]
[1777190261190,42.72,78117.98,0.0,0.90379,7e-05,9.86855]
[1777190261766,42.72,78117.98,0.0,0.90379,7e-05,9.86855]
[1777190262021,42.72,78117.98,0.0,0.90379,7e-05,9.86855]
[1777190265217,42.72,78123.72,0.0,0.90418,7e-05,9.83962]
[1777190267058,42.72,78123.93,0.0,0.9042,7e-05,9.83858]
[1777190267273,42.72,78123.93,0.0,0.9042,7e-05,9.83858]
[1777190267368,42.72,78123.93,0.0,0.9042,7e-05,9.83858]
[1777190267535,42.72,78123.93,0.0,0.9042,7e-05,9.83858]
[1777190267606,42.72,78123.87,0.0,0.90419,7e-05,9.83898]
[1777190273274,42.72,78123.73,0.0,0.90418,7e-05,9.83999]
[1777190277589,42.72,78123.87,0.0,0.90419,7e-05,9.83938]
[1777190279422,42.72,78123.97,0.0,0.90419,7e-05,9.83902]
[1777190279526,42.72,78123.97,0.0,0.90419,7e-05,9.83902]
[1777190282338,42.72,78127.23,0.0,0.90441,7e-05,9.82264]
[1777190283692,42.72,78127.23,0.0,0.90441,7e-05,9.82264]
[1777190283781,42.72,78129.42,0.0,0.90456,7e-05,9.81156]
[1777190289531,42.72,78129.08,0.0,0.90454,7e-05,9.81349]
[1777190289776,42.72,78129.08,0.0,0.90454,7e-05,9.81349]
[1777190295428,42.72,78130.38,0.0,0.90462,7e-05,9.80716]
[1777190296894,42.72,78130.38,0.0,0.90462,7e-05,9.80716]
[1777190297023,42.72,78130.38,0.0,0.90462,7e-05,9.80716]
[1777190301705,42.72,78128.47,0.0,0.90449,7e-05,9.81699]
[1777190301779,42.72,78128.47,0.0,0.90449,7e-05,9.81699]
[1777190306505,42.72,78125.16,0.0,0.90426,7e-05,9.8338]
[1777190307410,42.72,78125.16,0.0,0.90426,7e-05,9.8338]
[1777190307527,42.72,78125.16,0.0,0.90426,7e-05,9.8338]
[1777190313554,42.72,78124.52,0.0,0.90425,7e-05,9.83257]
[1777190316574,42.72,78119.67,0.0,0.90392,7e-05,9.85723]
[1777190318013,42.72,78119.18,0.0,0.90389,7e-05,9.8597]
[1777190318029,42.72,78119.18,0.0,0.90389,7e-05,9.8597]
[1777190321383,42.72,78118.19,0.0,0.90382,7e-05,9.86467]
[1777190321523,42.72,78118.19,0.0,0.90382,7e-05,9.86467]
[1777190321609,42.72,78117.86,0.0,0.9038,7e-05,9.86632]
[1777190325815,42.72,78117.93,0.0,0.9038,7e-05,9.86586]
[1777190326033,42.72,78117.93,0.0,0.9038,7e-05,9.86586]
[1777190331680,42.72,78116.48,0.0,0.9037,7e-05,9.873]
[1777190333686,42.72,78116.25,0.0,0.90369,7e-05,9.87413]
[1777190333778,42.72,78116.25,0.0,0.90369,7e-05,9.87413]
[1777190339769,42.72,78116.25,0.0,0.90369,7e-05,9.87382]
[1777190339822,42.72,78116.25,0.0,0.90369,7e-05,9.87376]
[1777190340744,42.72,78116.25,0.0,0.90369,7e-05,9.87376]
[1777190346785,42.72,78117.05,0.0,0.90375,7e-05,9.86932]
[1777190352897,42.72,78116.56,0.0,0.90371,7e-05,9.87245]
[1777190359947,42.72,78116.77,0.0,0.90373,7e-05,9.87145]
[1777190366996,42.73,78116.43,0.0,0.90368,7e-05,9.87476]
[1777190372031,42.73,78118.12,0.0,0.90383,7e-05,9.86202]
[1777190374045,42.73,78123.16,0.0,0.90417,7e-05,9.83674]
[1777190381094,42.73,78121.6,0.0,0.90405,7e-05,9.84578]
[1777190386130,42.73,78121.07,0.0,0.904,7e-05,9.84942]
[1777190395193,42.74,78121.9,0.0,0.90404,7e-05,9.84664]
[1777190400561,42.74,78123.37,0.0,0.90413,7e-05,9.83975]
[1777190400047,42.74,78123.37,0.0,0.90413,7e-05,9.83975]
[1777190409356,42.74,78123.37,0.0,0.90413,7e-05,9.83975]
[1777190409360,42.74,78133.83,0.0,0.90485,7e-05,9.78691]
[1777190416358,42.74,78132.13,0.0,0.90473,7e-05,9.79551]
[1777190417012,42.74,78132.13,0.0,0.90473,7e-05,9.79551]
[1777190417019,42.74,78132.13,0.0,0.90473,7e-05,9.79551]
[1777190421756,42.74,78132.08,0.0,0.90473,7e-05,9.79576]
[1777190427089,42.74,78134.6,0.0,0.9049,7e-05,9.78301]
[1777190427268,42.74,78134.6,0.0,0.9049,7e-05,9.78301]
[1777190432590,42.74,78134.11,0.0,0.90491,7e-05,9.78095]
[1777190433481,42.74,78124.19,0.0,0.90423,7e-05,9.83119]
[1777190435496,42.74,78114.75,0.0,0.90358,7e-05,9.87909]
[1777190438098,42.74,78111.9,0.0,0.90338,7e-05,9.89357]
[1777190438267,42.74,78111.9,0.0,0.90338,7e-05,9.89357]
[1777190443611,42.74,78111.81,0.0,0.90337,7e-05,9.89403]
[1777190445569,42.74,78111.58,0.0,0.90336,7e-05,9.89523]
[1777190449106,42.74,78111.82,0.0,0.90337,7e-05,9.89408]
[1777190449267,42.74,78111.82,0.0,0.90337,7e-05,9.89408]
[1777190454595,42.74,78114.99,0.0,0.90359,7e-05,9.87811]
[1777190460103,42.74,78114.76,0.0,0.90357,7e-05,9.87949]
[1777190460274,42.74,78114.76,0.0,0.90357,7e-05,9.87949]
[1777190465620,42.74,78114.54,0.0,0.90355,7e-05,9.88086]
[1777190470745,42.74,78114.31,0.0,0.90354,7e-05,9.88182]
[1777190471133,42.74,78114.31,0.0,0.90354,7e-05,9.88182]
[1777190471268,42.74,78114.31,0.0,0.90354,7e-05,9.88182]
[1777190477794,42.74,78114.46,0.0,0.90356,7e-05,9.87994]
[1777190478830,42.74,78114.46,0.0,0.90356,7e-05,9.87994]
[1777190478917,42.74,78119.56,0.0,0.90392,7e-05,9.8539]
[1777190480815,42.74,78124.67,0.0,0.90427,7e-05,9.82778]
[1777190482563,42.74,78123.84,0.0,0.90422,7e-05,9.8319]
[1777190482828,42.74,78124.02,0.0,0.90423,7e-05,9.83091]
[1777190483272,42.74,78124.02,0.0,0.90423,7e-05,9.83091]
[1777190484646,42.74,78123.84,0.0,0.90422,7e-05,9.83174]
[1777190489878,42.74,78125.51,0.0,0.90434,7e-05,9.82291]
[1777190490165,42.74,78125.51,0.0,0.90434,7e-05,9.82291]
[1777190490268,42.74,78125.51,0.0,0.90434,7e-05,9.82291]
[1777190495805,42.74,78125.62,0.0,0.90439,7e-05,9.81765]
[1777190500954,42.73,78125.52,0.0,0.90438,7e-05,9.81799]
[1777190501455,42.73,78125.52,0.0,0.90438,7e-05,9.81799]
[1777190501517,42.73,78125.52,0.0,0.90438,7e-05,9.81799]
[1777190506999,42.73,78125.13,0.0,0.90436,7e-05,9.81985]
[1777190507117,42.73,78125.13,0.0,0.90436,7e-05,9.81985]
[1777190510532,42.73,78125.02,0.0,0.90435,7e-05,9.82037]
[1777190512769,42.73,78124.93,0.0,0.90434,7e-05,9.82078]
[1777190513018,42.73,78124.93,0.0,0.90434,7e-05,9.82078]
[1777190518435,42.73,78125.11,0.0,0.90436,7e-05,9.81981]
[1777190522103,42.73,78129.4,0.0,0.90465,7e-05,9.79806]
[1777190523111,42.73,78133.45,0.0,0.90493,7e-05,9.77772]
[1777190524086,42.73,78133.45,0.0,0.90493,7e-05,9.77772]
[1777190524267,42.73,78133.45,0.0,0.90493,7e-05,9.77772]
[1777190529724,42.74,78135.18,0.0,0.90503,7e-05,9.76997]
[1777190535410,42.74,78135.77,0.0,0.90505,7e-05,9.76831]
[1777190535517,42.74,78135.77,0.0,0.90505,7e-05,9.76831]
[1777190541090,42.74,78134.84,0.0,0.90498,7e-05,9.77359]
[1777190546319,42.75,78134.37,0.0,0.90493,7e-05,9.77735]
[1777190549241,42.75,78134.37,0.0,0.90493,7e-05,9.77735]
[1777190549268,42.75,78134.37,0.0,0.90493,7e-05,9.77735]
[1777190550520,42.75,78134.91,0.0,0.90493,7e-05,9.7778]
[1777190550622,42.76,78134.91,0.0,0.90491,7e-05,9.77886]
[1777190554908,42.77,78134.84,0.0,0.9049,7e-05,9.77782]
[1777190560578,42.78,78133.57,0.0,0.90474,7e-05,9.79049]
[1777190560768,42.78,78133.57,0.0,0.90474,7e-05,9.79049]
[1777190566234,42.8,78133.46,0.0,0.90465,7e-05,9.79715]
[1777190569480,42.81,78127.11,0.0,0.90416,7e-05,9.83329]
[1777190570539,42.81,78127.11,0.0,0.90416,7e-05,9.83329]
[1777190570629,42.81,78126.56,0.0,0.90411,7e-05,9.83702]
[1777190571873,42.81,78126.56,0.0,0.90411,7e-05,9.83702]
[1777190572018,42.81,78126.56,0.0,0.90411,7e-05,9.83702]
[1777190577536,42.82,78127.58,0.0,0.90412,7e-05,9.83659]
[1777190583205,42.84,78127.49,0.0,0.90402,7e-05,9.84364]
[1777190583268,42.84,78127.49,0.0,0.90402,7e-05,9.84364]
[1777190588854,42.85,78127.58,0.0,0.90397,7e-05,9.84781]
[1777190590626,42.86,78131.34,0.0,0.90419,7e-05,9.83155]
[1777190597678,42.88,78132.63,0.0,0.90419,7e-05,9.83162]
[1777190600174,42.88,78132.67,0.0,0.90418,7e-05,9.83235]
[1777190600268,42.88,78132.67,0.0,0.90418,7e-05,9.83235]
[1777190605815,42.89,78134.7,0.0,0.90424,7e-05,9.82769]
[1777190611776,42.91,78133.55,0.0,0.90412,7e-05,9.83547]
[1777190616811,42.92,78132.68,0.0,0.904,7e-05,9.84441]
[1777190619667,42.93,78132.84,0.0,0.90397,7e-05,9.8463]
[1777190619770,42.93,78132.84,0.0,0.90397,7e-05,9.8463]
[1777190625311,42.94,78132.95,0.0,0.90391,7e-05,9.85108]
[1777190629902,42.96,78129.23,0.0,0.9036,7e-05,9.87421]
[1777190630950,42.96,78129.23,0.0,0.9036,7e-05,9.87421]
[1777190631017,42.96,78129.23,0.0,0.9036,7e-05,9.87421]
[1777190636688,42.97,78129.46,0.0,0.90354,7e-05,9.87812]
[1777190641985,42.98,78133.98,0.0,0.90379,7e-05,9.86039]
[1777190642282,42.98,78133.98,0.0,0.90379,7e-05,9.86039]
[1777190642521,42.98,78133.98,0.0,0.90379,7e-05,9.86039]
[1777190647918,42.99,78134.98,0.0,0.9038,7e-05,9.85972]
[1777190653066,43.07,78136.64,0.0,0.90354,7e-05,9.87951]
[1777190653581,43.07,78136.64,0.0,0.90354,7e-05,9.87951]
[1777190653772,43.07,78136.64,0.0,0.90354,7e-05,9.87951]
[1777190659249,43.15,78136.53,0.0,0.9031,7e-05,9.91263]
[1777190664864,43.16,78136.53,0.0,0.90309,7e-05,9.91339]
[1777190665019,43.16,78136.53,0.0,0.90309,7e-05,9.91339]
[1777190670186,43.18,78136.63,0.0,0.90298,7e-05,9.92118]
[1777190675246,43.19,78135.38,0.0,0.9029,7e-05,9.9259]
[1777190678706,43.19,78136.25,0.0,0.90293,7e-05,9.92374]
[1777190682527,43.2,78136.12,0.0,0.90288,7e-05,9.9274]
[1777190682569,43.2,78136.35,0.0,0.90288,7e-05,9.92699]
[1777190684356,43.2,78136.15,0.0,0.90286,7e-05,9.92874]
[1777190684518,43.2,78136.15,0.0,0.90286,7e-05,9.92874]
[1777190689990,43.21,78136.76,0.0,0.90285,7e-05,9.92943]
[1777190695647,43.22,78136.33,0.0,0.90277,7e-05,9.93535]
[1777190695771,43.22,78136.33,0.0,0.90277,7e-05,9.93535]
[1777190701329,43.24,78136.43,0.0,0.90271,7e-05,9.94008]
[1777190706963,43.25,78138.61,0.0,0.90281,7e-05,9.93285]
[1777190707018,43.25,78138.61,0.0,0.90281,7e-05,9.93285]
[1777190708455,43.25,78143.85,0.0,0.90314,7e-05,9.90881]
[1777190709461,43.26,78153.16,0.0,0.90376,7e-05,9.86287]
[1777190711476,43.26,78155.31,0.0,0.90389,7e-05,9.85383]
[1777190712631,43.26,78155.31,0.0,0.90389,7e-05,9.85383]
[1777190718424,43.27,78154.71,0.0,0.90378,7e-05,9.86205]
[1777190718518,43.27,78154.71,0.0,0.90378,7e-05,9.86205]
[1777190724090,43.29,78156.18,0.0,0.90382,7e-05,9.85908]
[1777190729735,43.29,78156.05,0.0,0.90378,7e-05,9.86239]
[1777190729769,43.29,78156.05,0.0,0.90378,7e-05,9.86239]
[1777190732623,43.31,78151.66,0.0,0.90343,7e-05,9.88597]
[1777190733629,43.31,78146.43,0.0,0.90306,7e-05,9.91304]
[1777190735387,43.31,78143.14,0.0,0.90283,7e-05,9.93036]
[1777190740680,43.33,78142.05,0.0,0.90269,7e-05,9.94047]
[1777190743562,43.33,78141.33,0.0,0.90262,7e-05,9.94563]
[1777190743772,43.33,78141.33,0.0,0.90262,7e-05,9.94563]
[1777190749233,43.34,78141.22,0.0,0.90258,7e-05,9.94846]
[1777190753771,43.35,78136.12,0.0,0.90215,7e-05,9.9799]
[1777190754877,43.35,78136.12,0.0,0.90215,7e-05,9.9799]
[1777190755017,43.35,78136.12,0.0,0.90215,7e-05,9.9799]
[1777190756792,43.36,78132.54,0.0,0.90188,7e-05,9.99998]
[1777190760517,43.36,78130.87,0.0,0.90174,7e-05,10.0103]
[1777190760540,43.36,78130.87,0.0,0.90174,7e-05,10.0103]
[1777190760820,43.36,78130.68,0.0,0.90171,7e-05,10.01189]
[1777190766177,43.37,78131.06,0.0,0.90171,7e-05,10.0125]
[1777190766270,43.37,78131.06,0.0,0.90171,7e-05,10.0125]
[1777190766862,43.37,78138.89,0.0,0.90223,7e-05,9.97438]
[1777190771842,43.38,78139.16,0.0,0.90221,7e-05,9.9757]
[1777190777511,43.39,78139.88,0.0,0.90222,7e-05,9.97544]
[1777190777517,43.39,78139.88,0.0,0.90222,7e-05,9.97544]
[1777190783143,43.4,78140.08,0.0,0.9022,7e-05,9.97708]
[1777190788534,43.41,78139.45,0.0,0.90209,7e-05,9.98536]
[1777190788775,43.41,78139.45,0.0,0.90209,7e-05,9.98536]
[1777190789017,43.41,78139.45,0.0,0.90209,7e-05,9.98536]
[1777190789020,43.41,78139.01,0.0,0.90204,7e-05,9.98882]
[1777190794055,43.42,78138.97,0.0,0.90203,7e-05,9.98751]
[1777190794453,43.42,78138.97,0.0,0.90203,7e-05,9.98751]
[1777190800109,43.43,78139.53,0.0,0.90204,7e-05,9.98712]
[1777190800268,43.43,78139.53,0.0,0.90204,7e-05,9.98712]
[1777190806139,43.44,78139.61,0.0,0.90198,7e-05,9.99157]
[1777190808271,43.44,78139.05,0.0,0.90193,7e-05,9.99498]
[1777190813909,43.45,78139.3,0.0,0.9019,7e-05,9.99731]
[1777190814017,43.45,78139.3,0.0,0.9019,7e-05,9.99731]
[1777190819230,43.46,78138.05,0.0,0.90177,7e-05,10.00709]
[1777190819633,43.46,78138.05,0.0,0.90177,7e-05,10.00709]
[1777190825273,43.47,78135.34,0.0,0.90154,7e-05,10.02396]
[1777190825672,43.47,78135.34,0.0,0.90154,7e-05,10.02396]
[1777190825767,43.47,78135.34,0.0,0.90154,7e-05,10.02396]
[1777190830868,43.47,78135.23,0.0,0.90151,7e-05,10.02611]
[1777190836350,43.49,78134.7,0.0,0.90142,7e-05,10.03297]
[1777190836561,43.49,78134.7,0.0,0.90142,7e-05,10.03297]
[1777190836767,43.49,78134.7,0.0,0.90142,7e-05,10.03297]
[1777190842200,43.49,78134.18,0.0,0.90135,7e-05,10.03763]
[1777190847894,43.5,78134.44,0.0,0.90134,7e-05,10.03885]
[1777190848023,43.5,78134.44,0.0,0.90134,7e-05,10.03885]
[1777190848531,43.5,78134.43,0.0,0.90132,7e-05,10.04041]
[1777190853533,43.5,78134.43,0.0,0.90132,7e-05,10.04041]
[1777190853544,43.51,78134.43,0.0,0.90132,7e-05,10.03833]
[1777190859209,43.51,78134.39,0.0,0.9013,7e-05,10.04005]
[1777190859267,43.51,78134.39,0.0,0.9013,7e-05,10.04005]
[1777190864837,43.52,78132.69,0.0,0.90113,7e-05,10.05213]
[1777190870588,43.53,78132.12,0.0,0.90104,7e-05,10.05853]
[1777190873000,43.53,78132.12,0.0,0.90104,7e-05,10.05853]
[1777190873017,43.53,78132.12,0.0,0.90104,7e-05,10.05853]
[1777190878672,43.54,78132.44,0.0,0.90103,7e-05,10.05992]
[1777190881665,43.55,78124.46,0.0,0.90044,7e-05,10.1025]
[1777190884310,43.55,78123.06,0.0,0.90034,7e-05,10.10998]
[1777190884532,43.55,78123.13,0.0,0.90033,7e-05,10.11048]
[1777190889956,43.55,78121.99,0.0,0.90023,7e-05,10.1179]
[1777190892527,43.56,78122.28,0.0,0.90023,7e-05,10.1177]
[1777190894757,43.56,78107.89,0.0,0.89921,7e-05,10.19144]
[1777190895626,43.56,78107.89,0.0,0.89921,7e-05,10.19144]
[1777190895768,43.56,78107.89,0.0,0.89921,7e-05,10.19144]
[1777190895789,43.56,78104.14,0.0,0.89894,7e-05,10.21068]
[1777190899795,43.56,78110.83,0.0,0.89939,7e-05,10.17802]
[1777190901284,43.56,78110.83,0.0,0.89939,7e-05,10.17802]
[1777190901385,43.57,78112.89,0.0,0.89953,7e-05,10.16832]
[1777190906927,43.57,78112.2,0.0,0.89946,7e-05,10.17322]
[1777190907018,43.57,78112.2,0.0,0.89946,7e-05,10.17322]
[1777190907028,43.57,78105.7,0.0,0.899,7e-05,10.20633]
[1777190908855,43.57,78103.45,0.0,0.89884,7e-05,10.21822]
[1777190911876,43.57,78098.8,0.0,0.89854,7e-05,10.2379]
[1777190912579,43.57,78098.8,0.0,0.89854,7e-05,10.2379]
[1777190916911,43.58,78102.44,0.0,0.89878,7e-05,10.22076]
[1777190918246,43.58,78102.44,0.0,0.89878,7e-05,10.22076]
[1777190918274,43.58,78102.44,0.0,0.89878,7e-05,10.22076]
[1777190923920,43.58,78104.39,0.0,0.89889,7e-05,10.21255]
[1777190928995,43.59,78106.32,0.0,0.899,7e-05,10.20459]
[1777190929564,43.59,78106.32,0.0,0.899,7e-05,10.20459]
[1777190929771,43.59,78106.32,0.0,0.899,7e-05,10.20459]
[1777190935037,43.59,78105.97,0.0,0.89895,7e-05,10.20814]
[1777190937727,43.59,78105.69,0.0,0.89893,7e-05,10.21014]
[1777190943395,43.6,78103.37,0.0,0.89874,7e-05,10.22329]
[1777190943518,43.6,78104.83,0.0,0.89884,7e-05,10.21647]
[1777190949041,43.6,78103.88,0.0,0.89876,7e-05,10.22237]
[1777190954172,43.61,78106.96,0.0,0.89895,7e-05,10.20884]
[1777190954677,43.61,78106.96,0.0,0.89895,7e-05,10.20884]
[1777190954767,43.61,78106.96,0.0,0.89895,7e-05,10.20884]
[1777190960363,43.61,78108.03,0.0,0.89901,7e-05,10.20434]
[1777190966020,43.62,78108.06,0.0,0.89898,7e-05,10.20655]
[1777190966271,43.62,78108.06,0.0,0.89898,7e-05,10.20655]
[1777190971652,43.62,78108.05,0.0,0.89897,7e-05,10.20719]
[1777190977308,43.62,78108.19,0.0,0.89899,7e-05,10.20361]
[1777190977523,43.63,78108.19,0.0,0.89898,7e-05,10.20476]
[1777190982968,43.63,78107.08,0.0,0.89888,7e-05,10.21177]
[1777190988632,43.63,78106.98,0.0,0.89886,7e-05,10.21364]
[1777190988775,43.63,78106.98,0.0,0.89886,7e-05,10.21364]
[1777190994300,43.64,78106.54,0.0,0.89881,7e-05,10.2172]
[1777191000494,43.64,78106.84,0.0,0.8988,7e-05,10.2178]
[1777191002505,43.64,78106.84,0.0,0.8988,7e-05,10.2178]
[1777191002519,43.64,78106.84,0.0,0.8988,7e-05,10.2178]
[1777191008118,43.65,78106.95,0.0,0.89879,7e-05,10.21881]
[1777191013790,43.65,78106.25,0.0,0.89872,7e-05,10.22363]
[1777191014023,43.65,78106.25,0.0,0.89872,7e-05,10.22363]
[1777191019440,43.65,78106.25,0.0,0.8987,7e-05,10.22489]
[1777191025099,43.66,78106.08,0.0,0.89867,7e-05,10.227]
[1777191025267,43.66,78106.08,0.0,0.89867,7e-05,10.227]
[1777191030738,43.66,78105.0,0.0,0.89857,7e-05,10.23438]
[1777191036414,43.66,78104.41,0.0,0.89858,7e-05,10.23196]
[1777191036517,43.66,78104.41,0.0,0.89858,7e-05,10.23196]
[1777191042068,43.65,78103.22,0.0,0.89852,7e-05,10.23587]
[1777191043159,43.65,78103.4,0.0,0.89854,7e-05,10.2347]
[1777191043210,43.65,78103.29,0.0,0.89853,7e-05,10.235]
[1777191049846,43.65,78098.07,0.0,0.89819,7e-05,10.25953]
[1777191050853,43.65,78077.25,0.0,0.89672,7e-05,10.36453]
[1777191051860,43.65,78080.68,0.0,0.89697,7e-05,10.34671]
[1777191053073,43.65,78080.68,0.0,0.89697,7e-05,10.34671]
[1777191053981,43.65,78080.9,0.0,0.89699,7e-05,10.34526]
[1777191054035,43.64,78081.19,0.0,0.89701,7e-05,10.34345]
[1777191058579,43.64,78079.74,0.0,0.89692,7e-05,10.35001]
[1777191059916,43.64,78083.07,0.0,0.89716,7e-05,10.33282]
[1777191064951,43.64,78081.23,0.0,0.89705,7e-05,10.34072]
[1777191066605,43.64,78080.27,0.0,0.89698,7e-05,10.34549]
[1777191066768,43.64,78080.27,0.0,0.89698,7e-05,10.34549]
[1777191069986,43.64,78083.29,0.0,0.8972,7e-05,10.32977]
[1777191072097,43.64,78082.58,0.0,0.89715,7e-05,10.33348]
[1777191077756,43.64,78081.03,0.0,0.89704,7e-05,10.34164]
[1777191077771,43.64,78081.03,0.0,0.89704,7e-05,10.34164]
[1777191083406,43.64,78080.65,0.0,0.89701,7e-05,10.34388]
[1777191089061,43.64,78078.89,0.0,0.89688,7e-05,10.35275]
[1777191089267,43.64,78078.89,0.0,0.89688,7e-05,10.35275]
[1777191094727,43.64,78077.07,0.0,0.89679,7e-05,10.35756]
[1777191100403,43.63,78078.0,0.0,0.89687,7e-05,10.35134]
[1777191100521,43.63,78078.0,0.0,0.89687,7e-05,10.35134]
[1777191106050,43.63,78078.68,0.0,0.89694,7e-05,10.34704]
[1777191107247,43.63,78082.64,0.0,0.89722,7e-05,10.32698]
[1777191110030,43.63,78084.27,0.0,0.89735,7e-05,10.31784]
[1777191110268,43.63,78087.12,0.0,0.89755,7e-05,10.30298]
[1777191111699,43.63,78087.84,0.0,0.89761,7e-05,10.29869]
[1777191111768,43.63,78087.84,0.0,0.89761,7e-05,10.29869]
[1777191114022,43.62,78088.26,0.0,0.89766,7e-05,10.29531]
[1777191114296,43.62,78089.12,0.0,0.89773,7e-05,10.29035]
[1777191116021,43.62,78088.39,0.0,0.89769,7e-05,10.29342]
[1777191116311,43.62,78088.83,0.0,0.89773,7e-05,10.29057]
[1777191117365,43.62,78088.83,0.0,0.89773,7e-05,10.29057]
[1777191118027,43.61,78088.21,0.0,0.8977,7e-05,10.29246]
[1777191118325,43.61,78088.93,0.0,0.89776,7e-05,10.28819]
[1777191123360,43.6,78088.85,0.0,0.8978,7e-05,10.28543]
[1777191131182,43.6,78088.89,0.0,0.89783,7e-05,10.28334]
[1777191131272,43.6,78088.89,0.0,0.89783,7e-05,10.28334]
[1777191136451,43.58,78088.95,0.0,0.89791,7e-05,10.27687]
[1777191136830,43.58,78088.95,0.0,0.89791,7e-05,10.27687]
[1777191142493,43.57,78088.27,0.0,0.89791,7e-05,10.27674]
[1777191147528,43.57,78088.91,0.0,0.898,7e-05,10.27061]
[1777191148142,43.57,78088.91,0.0,0.898,7e-05,10.27061]
[1777191148267,43.57,78088.91,0.0,0.898,7e-05,10.27061]
[1777191153570,43.56,78088.09,0.0,0.89803,7e-05,10.26674]
[1777191153819,43.56,78088.09,0.0,0.89803,7e-05,10.26674]
[1777191159612,43.55,78086.6,0.0,0.89797,7e-05,10.27086]
[1777191162032,43.54,78085.95,0.0,0.89794,7e-05,10.27301]
[1777191163640,43.54,78086.85,0.0,0.89802,7e-05,10.2673]
[1777191168675,43.53,78086.82,0.0,0.89805,7e-05,10.26464]
[1777191170811,43.53,78086.81,0.0,0.89806,7e-05,10.26413]
[1777191171021,43.53,78086.81,0.0,0.89806,7e-05,10.26413]
[1777191176029,43.52,78088.95,0.0,0.89825,7e-05,10.25054]
[1777191176464,43.52,78088.95,0.0,0.89825,7e-05,10.25054]
[1777191176566,43.52,78089.55,0.0,0.89831,7e-05,10.24643]
[1777191183780,43.51,78089.86,0.0,0.89838,7e-05,10.24117]
[1777191188815,43.5,78091.72,0.0,0.89855,7e-05,10.22914]
[1777191194857,43.5,78091.16,0.0,0.89855,7e-05,10.22887]
[1777191199892,43.49,78091.36,0.0,0.8986,7e-05,10.22525]
[1777191204927,43.48,78091.36,0.0,0.89863,7e-05,10.22268]
[1777191207269,43.48,78091.45,0.0,0.89865,7e-05,10.22173]
[1777191207521,43.48,78091.45,0.0,0.89865,7e-05,10.22173]
[1777191212931,43.47,78092.6,0.0,0.89881,7e-05,10.20835]
[1777191219026,43.46,78092.89,0.0,0.89887,7e-05,10.20352]
[1777191225068,43.46,78091.93,0.0,0.89884,7e-05,10.20554]
[1777191229097,43.45,78094.6,0.0,0.89906,7e-05,10.19017]
[1777191234600,43.45,78094.58,0.0,0.89908,7e-05,10.18848]
[1777191235553,43.44,78094.44,0.0,0.89908,7e-05,10.18831]
[1777191235779,43.44,78094.7,0.0,0.89911,7e-05,10.18631]
[1777191241231,43.44,78097.1,0.0,0.89931,7e-05,10.17152]
[1777191243194,43.43,78100.74,0.0,0.8996,7e-05,10.15116]
[1777191248230,43.42,78101.07,0.0,0.89966,7e-05,10.14641]
[1777191253265,43.41,78101.29,0.0,0.89972,7e-05,10.14222]
[1777191258301,43.41,78101.52,0.0,0.89978,7e-05,10.13799]
[1777191260701,43.4,78101.67,0.0,0.89979,7e-05,10.13663]
[1777191260768,43.4,78101.67,0.0,0.89979,7e-05,10.13663]
[1777191266329,43.39,78101.87,0.0,0.89986,7e-05,10.13199]
[1777191272004,43.39,78101.81,0.0,0.89987,7e-05,10.13109]
[1777191272016,43.39,78101.81,0.0,0.89987,7e-05,10.13109]
[1777191277635,43.38,78101.84,0.0,0.89998,7e-05,10.12099]
[1777191283477,43.37,78100.59,0.0,0.89995,7e-05,10.12329]
[1777191288512,43.36,78098.96,0.0,0.89988,7e-05,10.12813]
[1777191293547,43.35,78098.7,0.0,0.8999,7e-05,10.12661]
[1777191298582,43.34,78098.95,0.0,0.89996,7e-05,10.12255]
[1777191306638,43.33,78098.65,0.0,0.89999,7e-05,10.11969]
[1777191311674,43.32,78096.45,0.0,0.89988,7e-05,10.12808]
[1777191321747,43.31,78098.63,0.0,0.9001,7e-05,10.1116]
[1777191324768,43.3,78101.61,0.0,0.90033,7e-05,10.09499]
[1777191329803,43.3,78101.74,0.0,0.90038,7e-05,10.0919]
[1777191331056,43.3,78102.3,0.0,0.90042,7e-05,10.08858]
[1777191331270,43.3,78102.3,0.0,0.90042,7e-05,10.08858]
[1777191336703,43.29,78102.18,0.0,0.90047,7e-05,10.08316]
[1777191343901,43.28,78102.18,0.0,0.90053,7e-05,10.07847]
[1777191349943,43.27,78102.31,0.0,0.90058,7e-05,10.07518]
[1777191354977,43.27,78102.66,0.0,0.90063,7e-05,10.07131]
[1777191362035,43.26,78102.65,0.0,0.90067,7e-05,10.0685]
[1777191364995,43.26,78102.65,0.0,0.90067,7e-05,10.0685]
[1777191365023,43.26,78102.65,0.0,0.90067,7e-05,10.0685]
[1777191370654,43.25,78101.39,0.0,0.90062,7e-05,10.07193]
[1777191376135,43.25,78102.68,0.0,0.90073,7e-05,10.06409]
[1777191381172,43.25,78101.19,0.0,0.90064,7e-05,10.07073]
[1777191385200,43.24,78098.5,0.0,0.90046,7e-05,10.08359]
[1777191390235,43.24,78096.71,0.0,0.90035,7e-05,10.09158]
[1777191400305,43.23,78096.38,0.0,0.90042,7e-05,10.08438]
[1777191404332,43.22,78092.84,0.0,0.9002,7e-05,10.10055]
[1777191409368,43.22,78093.46,0.0,0.90027,7e-05,10.09512]
[1777191412388,43.21,78084.75,0.0,0.89967,7e-05,10.13797]
[1777191413396,43.21,78082.04,0.0,0.89949,7e-05,10.15123]
[1777191414403,43.21,78079.26,0.0,0.8993,7e-05,10.16482]
[1777191416026,43.21,78079.47,0.0,0.89932,7e-05,10.16318]
[1777191416123,43.21,78079.47,0.0,0.89933,7e-05,10.16261]
[1777191421452,43.2,78079.38,0.0,0.89936,7e-05,10.16019]
[1777191424096,43.2,78080.73,0.0,0.89948,7e-05,10.15216]
[1777191424268,43.2,78080.73,0.0,0.89948,7e-05,10.15216]
[1777191429746,43.19,78079.85,0.0,0.89944,7e-05,10.15466]
[1777191434551,43.19,78076.68,0.0,0.89925,7e-05,10.16852]
[1777191438579,43.18,78080.26,0.0,0.89953,7e-05,10.14817]
[1777191440592,43.18,78083.49,0.0,0.89977,7e-05,10.13046]
[1777191447642,43.17,78082.13,0.0,0.89974,7e-05,10.13306]
[1777191452677,43.16,78080.84,0.0,0.89973,7e-05,10.13133]
[1777191458240,43.15,78080.87,0.0,0.89977,7e-05,10.12872]
[1777191460552,43.14,78081.07,0.0,0.89981,7e-05,10.12583]
[1777191460768,43.14,78081.07,0.0,0.89981,7e-05,10.12583]
[1777191466213,43.14,78081.29,0.0,0.89985,7e-05,10.12313]
[1777191471811,43.13,78081.26,0.0,0.89989,7e-05,10.11989]
[1777191476846,43.13,78080.15,0.0,0.89984,7e-05,10.12337]
[1777191481881,43.12,78080.2,0.0,0.89987,7e-05,10.12087]
[1777191486916,43.11,78080.0,0.0,0.89991,7e-05,10.11844]
[1777191491951,43.1,78076.25,0.0,0.89969,7e-05,10.13409]
[1777191494476,43.1,78076.6,0.0,0.89973,7e-05,10.13091]
[1777191494518,43.1,78076.6,0.0,0.89973,7e-05,10.13091]
[1777191500009,43.09,78077.2,0.0,0.89983,7e-05,10.12372]
[1777191500133,43.09,78077.2,0.0,0.89983,7e-05,10.12372]
[1777191503029,43.08,78074.34,0.0,0.89966,7e-05,10.13623]
[1777191508064,43.07,78073.96,0.0,0.89968,7e-05,10.13469]
[1777191513099,43.06,78073.59,0.0,0.89974,7e-05,10.12854]
[1777191518133,43.05,78073.38,0.0,0.89977,7e-05,10.12623]
[1777191525183,43.04,78073.11,0.0,0.89981,7e-05,10.12294]
[1777191530218,43.03,78075.41,0.0,0.90002,7e-05,10.10795]
[1777191535253,43.02,78075.81,0.0,0.90009,7e-05,10.10275]
[1777191540288,43.02,78075.99,0.0,0.90014,7e-05,10.09872]
[1777191543309,43.01,78079.96,0.0,0.90045,7e-05,10.07666]
[1777191548344,43.0,78081.04,0.0,0.90056,7e-05,10.06826]
[1777191553380,43.0,78080.38,0.0,0.90056,7e-05,10.06874]
[1777191558414,42.99,78078.99,0.0,0.9005,7e-05,10.07291]
[1777191562443,42.98,78076.24,0.0,0.90034,7e-05,10.08456]
[1777191567478,42.97,78075.57,0.0,0.90033,7e-05,10.08496]
[1777191575534,42.96,78075.53,0.0,0.90043,7e-05,10.0758]
[1777191578164,42.96,78075.48,0.0,0.90044,7e-05,10.07488]
[1777191578271,42.96,78075.48,0.0,0.90044,7e-05,10.07488]
[1777191583427,42.95,78074.96,0.0,0.90044,7e-05,10.07462]
[1777191584061,42.95,78074.96,0.0,0.90044,7e-05,10.07462]
[1777191584084,42.95,78075.13,0.0,0.90047,7e-05,10.0726]
[1777191585962,42.95,78075.41,0.0,0.90049,7e-05,10.07117]
[1777191586020,42.95,78075.41,0.0,0.90049,7e-05,10.07117]
[1777191592653,42.93,78072.09,0.0,0.90032,7e-05,10.08341]
[1777191598694,42.93,78071.83,0.0,0.90035,7e-05,10.08124]
[1777191601947,42.92,78071.86,0.0,0.90037,7e-05,10.07993]
[1777191602025,42.92,78071.86,0.0,0.90037,7e-05,10.07993]
[1777191603936,42.92,78073.27,0.0,0.90048,7e-05,10.07159]
[1777191604028,42.92,78073.27,0.0,0.90048,7e-05,10.07159]
[1777191604119,42.92,78073.78,0.0,0.90053,7e-05,10.06787]
[1777191609772,42.91,78073.95,0.0,0.90058,7e-05,10.06426]
[1777191615216,42.91,78073.82,0.0,0.90058,7e-05,10.06437]
[1777191615271,42.91,78073.82,0.0,0.90058,7e-05,10.06437]
[1777191620849,42.89,78075.38,0.0,0.90077,7e-05,10.05051]
[1777191621625,42.89,78075.38,0.0,0.90077,7e-05,10.05051]
[1777191621772,42.89,78075.38,0.0,0.90077,7e-05,10.05051]
[1777191623795,42.89,78075.1,0.0,0.90076,7e-05,10.05142]
[1777191624024,42.89,78075.1,0.0,0.90076,7e-05,10.05142]
[1777191624039,42.89,78075.27,0.0,0.90078,7e-05,10.04951]
[1777191628581,42.88,78074.74,0.0,0.90077,7e-05,10.05065]
[1777191628772,42.88,78074.74,0.0,0.90077,7e-05,10.05065]
[1777191633940,42.87,78074.48,0.0,0.90084,7e-05,10.04374]
[1777191638692,42.87,78073.34,0.0,0.90078,7e-05,10.04752]
[1777191638774,42.87,78073.34,0.0,0.90078,7e-05,10.04752]
[1777191640532,42.87,78072.68,0.0,0.90075,7e-05,10.04986]
[1777191640771,42.87,78072.68,0.0,0.90075,7e-05,10.04986]
[1777191640989,42.86,78072.76,0.0,0.90076,7e-05,10.04893]
[1777191642966,42.86,78074.02,0.0,0.90086,7e-05,10.04198]
[1777191643020,42.86,78074.02,0.0,0.90086,7e-05,10.04198]
[1777191649045,42.85,78072.81,0.0,0.90082,7e-05,10.04461]
[1777191653140,42.85,78069.85,0.0,0.90063,7e-05,10.05822]
[1777191653268,42.85,78068.67,0.0,0.90056,7e-05,10.06373]
[1777191655207,42.85,78068.59,0.0,0.90056,7e-05,10.06361]
[1777191655269,42.85,78068.82,0.0,0.90058,7e-05,10.06191]
[1777191656094,42.84,78068.7,0.0,0.90058,7e-05,10.062]
[1777191662135,42.84,78069.04,0.0,0.90064,7e-05,10.05726]
[1777191667171,42.83,78069.11,0.0,0.90068,7e-05,10.05457]
[1777191668730,42.83,78069.02,0.0,0.90068,7e-05,10.05457]
[1777191668769,42.83,78069.02,0.0,0.90068,7e-05,10.05457]
[1777191678248,42.82,78069.02,0.0,0.90074,7e-05,10.05023]
[1777191686304,42.81,78068.87,0.0,0.90078,7e-05,10.04747]
[1777191692373,42.8,78069.01,0.0,0.90081,7e-05,10.04497]
[1777191692519,42.8,78069.01,0.0,0.90081,7e-05,10.04497]
[1777191693742,42.8,78069.01,0.0,0.90086,7e-05,10.0395]
[1777191693775,42.8,78069.01,0.0,0.90086,7e-05,10.0395]
[1777191693843,42.8,78068.91,0.0,0.90086,7e-05,10.03958]
[1777191698465,42.8,78068.91,0.0,0.90088,7e-05,10.03788]
[1777191698526,42.8,78068.91,0.0,0.90088,7e-05,10.03788]
[1777191704502,42.79,78069.27,0.0,0.90093,7e-05,10.03438]
[1777191704518,42.79,78069.27,0.0,0.90093,7e-05,10.03438]
[1777191706419,42.79,78069.27,0.0,0.90095,7e-05,10.03316]
[1777191706523,42.79,78069.27,0.0,0.90095,7e-05,10.03316]
[1777191706600,42.79,78068.99,0.0,0.90094,7e-05,10.03378]
[1777191713495,42.78,78068.5,0.0,0.90094,7e-05,10.03349]
[1777191718185,42.78,78068.71,0.0,0.90096,7e-05,10.03202]
[1777191718272,42.78,78068.71,0.0,0.90096,7e-05,10.03202]
[1777191723565,42.77,78068.36,0.0,0.90098,7e-05,10.03032]
[1777191728541,42.76,78067.75,0.0,0.90096,7e-05,10.03187]
[1777191730441,42.76,78067.1,0.0,0.90093,7e-05,10.03441]
[1777191730523,42.76,78067.1,0.0,0.90093,7e-05,10.03441]
[1777191730614,42.76,78067.49,0.0,0.90096,7e-05,10.03202]
[1777191732628,42.76,78061.31,0.0,0.90053,7e-05,10.06287]
[1777191733635,42.76,78056.28,0.0,0.90018,7e-05,10.08822]
[1777191738670,42.75,78055.1,0.0,0.90012,7e-05,10.09211]
[1777191743705,42.75,78055.1,0.0,0.90016,7e-05,10.08986]
[1777191748740,42.74,78059.28,0.0,0.90048,7e-05,10.06613]
[1777191749747,42.74,78064.05,0.0,0.90083,7e-05,10.04113]
[1777191754782,42.7,78067.64,0.0,0.90133,7e-05,10.0027]
[1777191760824,42.69,78066.48,0.0,0.90129,7e-05,10.00584]
[1777191765861,42.68,78064.3,0.0,0.90116,7e-05,10.01487]
[1777191770896,42.68,78064.15,0.0,0.90118,7e-05,10.01365]
[1777191775932,42.67,78064.31,0.0,0.90122,7e-05,10.01077]
[1777191780967,42.67,78064.27,0.0,0.90124,7e-05,10.00887]
[1777191786003,42.66,78062.17,0.0,0.90112,7e-05,10.01753]
[1777191788019,42.66,78057.9,0.0,0.90083,7e-05,10.03857]
[1777191793053,42.65,78057.14,0.0,0.90081,7e-05,10.03967]
[1777191798087,42.64,78055.15,0.0,0.90076,7e-05,10.04334]
[1777191803123,42.63,78054.79,0.0,0.90076,7e-05,10.04307]
[1777191808158,42.62,78057.3,0.0,0.90098,7e-05,10.02762]
[1777191813193,42.62,78057.51,0.0,0.90106,7e-05,10.01949]
[1777191821249,42.61,78069.66,0.0,0.90198,7e-05,9.95307]
[1777191822256,42.58,78070.76,0.0,0.90218,7e-05,9.93831]
[1777191827291,42.51,78071.85,0.0,0.90263,7e-05,9.90511]
[1777191832326,42.48,78071.0,0.0,0.90272,7e-05,9.8979]
[1777191837362,42.47,78072.5,0.0,0.90287,7e-05,9.88676]
[1777191842397,42.46,78072.22,0.0,0.90291,7e-05,9.88426]
[1777191845418,42.45,78068.38,0.0,0.90267,7e-05,9.90157]
[1777191850453,42.44,78068.31,0.0,0.90272,7e-05,9.89793]
[1777191856495,42.41,78068.79,0.0,0.90291,7e-05,9.88379]
[1777191861530,42.37,78069.89,0.0,0.90321,7e-05,9.86102]
[1777191867571,42.36,78070.13,0.0,0.90329,7e-05,9.85548]
[1777191872607,42.28,78070.35,0.0,0.90372,7e-05,9.8217]
[1777191877642,42.28,78069.84,0.0,0.90372,7e-05,9.82108]
[1777191882677,42.27,78070.0,0.0,0.90378,7e-05,9.81705]
[1777191887713,42.26,78070.14,0.0,0.90383,7e-05,9.81315]
[1777191892750,42.25,78070.11,0.0,0.90387,7e-05,9.81017]
[1777191900804,42.24,78070.63,0.0,0.90397,7e-05,9.80255]
[1777191901816,42.24,78083.77,0.0,0.9049,7e-05,9.73455]
[1777191902823,42.24,78088.25,0.0,0.90522,7e-05,9.71111]
[1777191907659,42.23,78089.92,0.0,0.90536,7e-05,9.7007]
[1777191907771,42.23,78089.92,0.0,0.90536,7e-05,9.7007]
[1777191912893,42.22,78089.56,0.0,0.90537,7e-05,9.69971]
[1777191916254,42.22,78088.71,0.0,0.90532,7e-05,9.7031]
[1777191916270,42.22,78088.71,0.0,0.90532,7e-05,9.7031]
[1777191916355,42.22,78088.71,0.0,0.90533,7e-05,9.70214]
[1777191920020,42.22,78088.86,0.0,0.90535,7e-05,9.7009]
[1777191926991,42.2,78088.73,0.0,0.90545,7e-05,9.69328]
[1777191927736,42.2,78088.73,0.0,0.90545,7e-05,9.69328]
[1777191927772,42.2,78088.73,0.0,0.90545,7e-05,9.69328]
[1777191927802,42.2,78088.73,0.0,0.90545,7e-05,9.69328]
[1777191928019,42.2,78088.73,0.0,0.90545,7e-05,9.69328]
[1777191928056,42.19,78088.64,0.0,0.90545,7e-05,9.69329]
[1777191934045,42.19,78089.08,0.0,0.90556,7e-05,9.68384]
[1777191939080,42.18,78089.01,0.0,0.90558,7e-05,9.68203]
[1777191943435,42.18,78090.31,0.0,0.90569,7e-05,9.67408]
[1777191943515,42.18,78090.31,0.0,0.90569,7e-05,9.67408]
[1777191943522,42.18,78090.31,0.0,0.90569,7e-05,9.67408]
[1777191943481,42.18,78089.64,0.0,0.90565,7e-05,9.67667]
[1777191943775,42.18,78089.64,0.0,0.90565,7e-05,9.67667]
[1777191949572,42.17,78087.0,0.0,0.90549,7e-05,9.68848]
[1777191949579,42.17,78086.07,0.0,0.90544,7e-05,9.69236]
[1777191949610,42.17,78086.07,0.0,0.90544,7e-05,9.69236]
[1777191949771,42.17,78086.07,0.0,0.90544,7e-05,9.69236]
[1777191953011,42.17,78087.08,0.0,0.90552,7e-05,9.68629]
[1777191953022,42.17,78087.08,0.0,0.90552,7e-05,9.68629]
[1777191958214,42.16,78086.86,0.0,0.90554,7e-05,9.68483]
[1777191963249,42.15,78087.47,0.0,0.90561,7e-05,9.67923]
[1777191965938,42.15,78088.48,0.0,0.90569,7e-05,9.67367]
[1777191965948,42.15,78088.48,0.0,0.90569,7e-05,9.67367]
[1777191966021,42.15,78088.48,0.0,0.90569,7e-05,9.67367]
[1777191966270,42.15,78088.3,0.0,0.90569,7e-05,9.67382]
[1777191976340,42.14,78088.18,0.0,0.90573,7e-05,9.67068]
[1777191981375,42.14,78088.43,0.0,0.90577,7e-05,9.66761]
[1777191983564,42.14,78088.36,0.0,0.90577,7e-05,9.66762]
[1777191983618,42.14,78088.27,0.0,0.90577,7e-05,9.66773]
[1777191983626,42.14,78088.27,0.0,0.90577,7e-05,9.66773]
[1777191983772,42.14,78088.27,0.0,0.90577,7e-05,9.66773]
[1777191989432,42.13,78088.19,0.0,0.90579,7e-05,9.66606]
[1777191996481,42.12,78088.17,0.0,0.90586,7e-05,9.65924]
[1777191997089,42.12,78088.17,0.0,0.90586,7e-05,9.65924]
[1777191997095,42.12,78088.17,0.0,0.90586,7e-05,9.65924]
[1777191997273,42.12,78088.17,0.0,0.90586,7e-05,9.65924]
[1777191997488,42.12,78087.92,0.0,0.90584,7e-05,9.66019]
[1777192003530,42.12,78088.44,0.0,0.90591,7e-05,9.65551]
[1777192007885,42.12,78089.05,0.0,0.90596,7e-05,9.65132]
[1777192007986,42.12,78089.05,0.0,0.90596,7e-05,9.65132]
[1777192008027,42.12,78089.05,0.0,0.90596,7e-05,9.65132]
[1777192008087,42.11,78089.05,0.0,0.90597,7e-05,9.65095]
[1777192013599,42.11,78089.4,0.0,0.90602,7e-05,9.64701]
[1777192016568,42.11,78090.9,0.0,0.90613,7e-05,9.63862]
[1777192016618,42.11,78090.9,0.0,0.90613,7e-05,9.63862]
[1777192016621,42.11,78091.01,0.0,0.90615,7e-05,9.6377]
[1777192016774,42.11,78091.01,0.0,0.90615,7e-05,9.6377]
[1777192022663,42.1,78090.77,0.0,0.90616,7e-05,9.63682]
[1777192027698,42.1,78090.54,0.0,0.90616,7e-05,9.63619]
[1777192032734,42.09,78090.54,0.0,0.90619,7e-05,9.63435]
[1777192035981,42.09,78090.72,0.0,0.90621,7e-05,9.63269]
[1777192036028,42.09,78090.72,0.0,0.90621,7e-05,9.63269]
[1777192036045,42.09,78090.72,0.0,0.90621,7e-05,9.63269]
[1777192036272,42.09,78090.72,0.0,0.90621,7e-05,9.63269]
[1777192036329,42.09,78091.03,0.0,0.90624,7e-05,9.63036]
[1777192042804,42.08,78090.73,0.0,0.90625,7e-05,9.6297]
[1777192047838,42.08,78091.15,0.0,0.9063,7e-05,9.62578]
[1777192053881,42.06,78092.07,0.0,0.90651,7e-05,9.60872]
[1777192057741,42.06,78091.79,0.0,0.9065,7e-05,9.60953]
[1777192057773,42.06,78091.79,0.0,0.9065,7e-05,9.60953]
[1777192057807,42.06,78091.79,0.0,0.9065,7e-05,9.60953]
[1777192058027,42.06,78091.79,0.0,0.9065,7e-05,9.60953]
[1777192058128,42.05,78091.78,0.0,0.9065,7e-05,9.60898]
[1777192063951,42.05,78091.81,0.0,0.90653,7e-05,9.60703]
[1777192071001,42.04,78092.34,0.0,0.90659,7e-05,9.60217]
[1777192073287,42.04,78094.52,0.0,0.90675,7e-05,9.59071]
[1777192073330,42.04,78094.52,0.0,0.90675,7e-05,9.59071]
[1777192073523,42.04,78094.52,0.0,0.90675,7e-05,9.59071]
[1777192073624,42.04,78095.8,0.0,0.90688,7e-05,9.58111]
[1777192079060,42.03,78096.8,0.0,0.90699,7e-05,9.57231]
[1777192082531,42.02,78097.75,0.0,0.90707,7e-05,9.56694]
[1777192082570,42.02,78097.75,0.0,0.90707,7e-05,9.56694]
[1777192082618,42.02,78097.61,0.0,0.90706,7e-05,9.56715]
[1777192082773,42.02,78097.61,0.0,0.90706,7e-05,9.56715]
[1777192085102,42.02,78102.16,0.0,0.90738,7e-05,9.54339]
[1777192087417,42.02,78101.97,0.0,0.90737,7e-05,9.54413]
[1777192087522,42.02,78101.97,0.0,0.90737,7e-05,9.54413]
[1777192087621,42.02,78102.94,0.0,0.90744,7e-05,9.53873]
[1777192088319,42.02,78102.94,0.0,0.90744,7e-05,9.53873]
[1777192088524,42.02,78102.94,0.0,0.90744,7e-05,9.53873]
[1777192094164,42.02,78102.24,0.0,0.90741,7e-05,9.541]
[1777192095291,42.02,78102.24,0.0,0.90741,7e-05,9.541]
[1777192095336,42.02,78102.24,0.0,0.90741,7e-05,9.541]
[1777192095528,42.02,78102.24,0.0,0.90741,7e-05,9.541]
[1777192095611,42.02,78102.29,0.0,0.90742,7e-05,9.54033]
[1777192102221,42.01,78102.73,0.0,0.90747,7e-05,9.5369]
[1777192107256,42.01,78102.88,0.0,0.90749,7e-05,9.53517]
[1777192108565,42.01,78102.88,0.0,0.90749,7e-05,9.53517]
[1777192108638,42.01,78102.88,0.0,0.90749,7e-05,9.53517]
[1777192108730,42.01,78105.77,0.0,0.90769,7e-05,9.52002]
[1777192108788,42.01,78105.77,0.0,0.90769,7e-05,9.52002]
[1777192115312,42.01,78106.79,0.0,0.90781,7e-05,9.50931]
[1777192120347,42.0,78106.7,0.0,0.90782,7e-05,9.50898]
[1777192125382,42.0,78106.74,0.0,0.90783,7e-05,9.508]
[1777192127043,42.0,78106.59,0.0,0.90782,7e-05,9.50861]
[1777192127099,42.0,78106.59,0.0,0.90782,7e-05,9.50861]
[1777192127276,42.0,78106.59,0.0,0.90782,7e-05,9.50861]
[1777192127396,42.0,78106.66,0.0,0.90783,7e-05,9.5081]
[1777192132430,42.0,78106.67,0.0,0.90784,7e-05,9.50715]
[1777192133438,42.0,78111.3,0.0,0.90816,7e-05,9.48339]
[1777192134858,42.0,78111.35,0.0,0.90817,7e-05,9.48302]
[1777192135021,42.0,78111.35,0.0,0.90817,7e-05,9.48302]
[1777192135034,42.0,78111.35,0.0,0.90817,7e-05,9.48302]
[1777192135281,42.0,78111.35,0.0,0.90817,7e-05,9.48302]
[1777192135452,42.0,78111.91,0.0,0.90821,7e-05,9.48005]
[1777192140487,42.0,78112.06,0.0,0.90822,7e-05,9.47874]
[1777192144043,42.0,78108.96,0.0,0.90802,7e-05,9.49422]
[1777192144223,42.0,78108.96,0.0,0.90802,7e-05,9.49422]
[1777192144280,42.0,78108.96,0.0,0.90802,7e-05,9.49422]
[1777192144515,42.0,78109.29,0.0,0.90804,7e-05,9.49241]
[1777192149550,41.99,78107.96,0.0,0.90796,7e-05,9.49858]
[1777192154585,41.99,78108.09,0.0,0.90797,7e-05,9.49733]
[1777192159619,41.99,78107.76,0.0,0.90796,7e-05,9.49844]
[1777192161807,41.99,78108.08,0.0,0.90798,7e-05,9.49659]
[1777192161858,41.99,78108.08,0.0,0.90798,7e-05,9.49659]
[1777192162028,41.99,78108.08,0.0,0.90798,7e-05,9.49659]
[1777192162641,41.99,78107.8,0.0,0.90797,7e-05,9.49791]
[1777192172710,41.98,78106.61,0.0,0.90798,7e-05,9.49521]
[1777192177453,41.98,78108.12,0.0,0.9081,7e-05,9.48578]
[1777192177522,41.98,78108.12,0.0,0.9081,7e-05,9.48578]
[1777192177619,41.98,78108.12,0.0,0.9081,7e-05,9.48578]
[1777192177775,41.98,78108.12,0.0,0.9081,7e-05,9.48578]
[1777192177800,41.97,78108.84,0.0,0.90816,7e-05,9.48168]
[1777192183788,41.97,78109.43,0.0,0.90823,7e-05,9.47616]
[1777192188823,41.96,78109.47,0.0,0.90826,7e-05,9.47385]
[1777192189781,41.96,78109.47,0.0,0.90826,7e-05,9.47385]
[1777192189887,41.96,78109.47,0.0,0.90826,7e-05,9.47385]
[1777192190028,41.96,78109.47,0.0,0.90826,7e-05,9.47385]
[1777192190121,41.96,78109.47,0.0,0.90827,7e-05,9.47343]
[1777192197885,41.95,78109.81,0.0,0.90833,7e-05,9.46841]
[1777192199380,41.95,78109.81,0.0,0.90833,7e-05,9.46841]
[1777192199476,41.95,78109.81,0.0,0.90833,7e-05,9.46841]
[1777192199525,41.95,78109.81,0.0,0.90833,7e-05,9.46841]
[1777192199578,41.95,78109.84,0.0,0.90834,7e-05,9.46746]
[1777192208507,41.95,78110.1,0.0,0.90837,7e-05,9.46535]
[1777192208523,41.95,78110.1,0.0,0.90837,7e-05,9.46535]
[1777192208664,41.95,78110.1,0.0,0.90837,7e-05,9.46535]
[1777192208777,41.95,78110.1,0.0,0.90837,7e-05,9.46535]
[1777192208821,41.94,78104.89,0.0,0.90805,7e-05,9.48924]
[1777192208964,41.94,78098.32,0.0,0.9076,7e-05,9.52281]
[1777192213167,41.94,78098.27,0.0,0.90762,7e-05,9.52169]
[1777192213224,41.94,78098.27,0.0,0.90762,7e-05,9.52169]
[1777192213277,41.94,78098.27,0.0,0.90762,7e-05,9.52169]
[1777192213321,41.94,78096.65,0.0,0.90751,7e-05,9.52953]
[1777192219051,41.93,78092.77,0.0,0.90728,7e-05,9.54652]
[1777192224086,41.92,78089.8,0.0,0.90711,7e-05,9.55922]
[1777192225383,41.92,78089.8,0.0,0.90711,7e-05,9.55922]
[1777192225527,41.92,78089.8,0.0,0.90711,7e-05,9.55922]
[1777192225589,41.92,78089.8,0.0,0.90711,7e-05,9.55922]
[1777192225777,41.92,78089.8,0.0,0.90711,7e-05,9.55922]
[1777192225607,41.92,78088.76,0.0,0.90705,7e-05,9.5635]
[1777192232142,41.91,78091.71,0.0,0.90734,7e-05,9.54064]
[1777192232967,41.91,78091.71,0.0,0.90734,7e-05,9.54064]
[1777192233025,41.91,78091.71,0.0,0.90734,7e-05,9.54064]
[1777192233285,41.91,78091.71,0.0,0.90734,7e-05,9.54064]
[1777192233525,41.91,78091.71,0.0,0.90734,7e-05,9.54064]
[1777192233623,41.91,78099.22,0.0,0.90788,7e-05,9.50012]
[1777192237675,41.9,78100.74,0.0,0.908,7e-05,9.4907]
[1777192237778,41.9,78100.74,0.0,0.908,7e-05,9.4907]
[1777192237843,41.9,78102.88,0.0,0.90817,7e-05,9.47811]
[1777192238465,41.9,78102.88,0.0,0.90817,7e-05,9.47811]
[1777192238522,41.9,78102.88,0.0,0.90817,7e-05,9.47811]
[1777192246239,41.88,78104.58,0.0,0.90837,7e-05,9.46306]
[1777192251275,41.87,78104.81,0.0,0.90846,7e-05,9.45652]
[1777192256310,41.85,78104.59,0.0,0.90852,7e-05,9.45194]
[1777192260941,41.84,78103.95,0.0,0.90853,7e-05,9.45066]
[1777192261024,41.84,78103.95,0.0,0.90853,7e-05,9.45066]
[1777192261089,41.84,78103.95,0.0,0.90853,7e-05,9.45066]
[1777192261280,41.84,78103.95,0.0,0.90853,7e-05,9.45066]
[1777192261345,41.84,78100.97,0.0,0.90834,7e-05,9.46475]
[1777192263358,41.83,78104.47,0.0,0.90861,7e-05,9.44456]
[1777192269400,41.82,78104.22,0.0,0.90868,7e-05,9.43911]
[1777192275656,41.81,78104.16,0.0,0.90874,7e-05,9.43496]
[1777192275773,41.81,78104.16,0.0,0.90874,7e-05,9.43496]
[1777192275822,41.81,78104.16,0.0,0.90874,7e-05,9.43496]
[1777192275866,41.8,78104.32,0.0,0.90879,7e-05,9.4308]
[1777192276023,41.8,78104.32,0.0,0.90879,7e-05,9.4308]
[1777192281486,41.78,78107.63,0.0,0.90909,7e-05,9.40833]
[1777192282755,41.78,78107.63,0.0,0.90909,7e-05,9.40833]
[1777192282772,41.78,78107.63,0.0,0.90909,7e-05,9.40833]
[1777192282873,41.78,78107.63,0.0,0.90909,7e-05,9.40833]
[1777192282861,41.78,78107.97,0.0,0.90914,7e-05,9.40441]
[1777192283021,41.78,78107.97,0.0,0.90914,7e-05,9.40441]
[1777192288535,41.76,78107.86,0.0,0.9092,7e-05,9.39969]
[1777192290041,41.76,78107.8,0.0,0.90921,7e-05,9.39895]
[1777192290218,41.76,78107.8,0.0,0.90921,7e-05,9.39895]
[1777192290271,41.76,78107.8,0.0,0.90921,7e-05,9.39895]
[1777192290370,41.76,78107.8,0.0,0.90923,7e-05,9.39791]
[1777192294974,41.72,78107.45,0.0,0.90941,7e-05,9.38202]
[1777192295020,41.72,78107.45,0.0,0.90941,7e-05,9.38202]
[1777192295435,41.72,78107.45,0.0,0.90941,7e-05,9.38202]
[1777192295523,41.72,78107.45,0.0,0.90941,7e-05,9.38202]
[1777192295584,41.68,78111.27,0.0,0.90993,7e-05,9.34296]
[1777192300618,41.56,78113.14,0.0,0.91061,7e-05,9.28997]
[1777192302763,41.56,78113.14,0.0,0.91061,7e-05,9.28997]
[1777192302865,41.52,78116.51,0.0,0.91105,7e-05,9.25686]
[1777192303017,41.52,78116.51,0.0,0.91105,7e-05,9.25686]
[1777192303022,41.52,78116.51,0.0,0.91105,7e-05,9.25686]
[1777192303270,41.52,78116.51,0.0,0.91105,7e-05,9.25686]
[1777192303639,41.52,78116.85,0.0,0.91108,7e-05,9.25437]
[1777192311696,41.51,78118.76,0.0,0.9113,7e-05,9.23787]
[1777192313047,41.5,78118.91,0.0,0.91132,7e-05,9.23618]
[1777192313276,41.5,78118.91,0.0,0.91132,7e-05,9.23618]
[1777192313557,41.5,78118.91,0.0,0.91132,7e-05,9.23618]
[1777192313770,41.5,78118.91,0.0,0.91132,7e-05,9.23618]
[1777192313871,41.5,78120.13,0.0,0.91141,7e-05,9.22903]
[1777192319752,41.49,78120.85,0.0,0.91153,7e-05,9.21988]
[1777192321569,41.48,78120.89,0.0,0.91155,7e-05,9.21877]
[1777192321944,41.48,78120.89,0.0,0.91155,7e-05,9.21877]
[1777192322028,41.48,78121.88,0.0,0.91162,7e-05,9.21281]
[1777192327808,41.47,78121.96,0.0,0.9117,7e-05,9.2067]
[1777192333850,41.46,78123.03,0.0,0.91183,7e-05,9.19727]
[1777192335419,41.46,78123.03,0.0,0.91183,7e-05,9.19727]
[1777192335525,41.46,78123.03,0.0,0.91183,7e-05,9.19727]
[1777192342913,41.44,78125.4,0.0,0.91205,7e-05,9.1797]
[1777192344049,41.44,78126.87,0.0,0.91216,7e-05,9.17164]
[1777192344274,41.44,78126.87,0.0,0.91216,7e-05,9.17164]
[1777192344927,41.44,78130.71,0.0,0.91242,7e-05,9.15154]
[1777192348955,41.44,78133.92,0.0,0.91266,7e-05,9.13316]
[1777192350580,41.44,78134.0,0.0,0.91268,7e-05,9.13227]
[1777192350774,41.44,78134.0,0.0,0.91268,7e-05,9.13227]
[1777192356007,41.43,78134.1,0.0,0.91276,7e-05,9.12438]
[1777192359779,41.42,78134.1,0.0,0.91278,7e-05,9.12297]
[1777192360020,41.42,78134.02,0.0,0.91278,7e-05,9.1229]
[1777192368090,41.41,78134.17,0.0,0.91286,7e-05,9.11664]
[1777192374033,41.4,78136.83,0.0,0.91308,7e-05,9.09961]
[1777192380174,41.39,78136.18,0.0,0.9131,7e-05,9.09813]
[1777192381940,41.39,78136.18,0.0,0.9131,7e-05,9.09813]
[1777192382023,41.39,78136.18,0.0,0.9131,7e-05,9.09813]
[1777192387223,41.38,78137.14,0.0,0.91322,7e-05,9.08852]
[1777192392258,41.37,78137.0,0.0,0.91325,7e-05,9.08591]
[1777192396730,41.36,78137.23,0.0,0.91329,7e-05,9.08275]
[1777192396770,41.36,78137.23,0.0,0.91329,7e-05,9.08275]
[1777192402328,41.35,78137.25,0.0,0.91335,7e-05,9.07807]
[1777192407362,41.34,78137.35,0.0,0.9134,7e-05,9.07434]
[1777192412398,41.34,78135.92,0.0,0.91338,7e-05,9.07392]
[1777192413586,41.34,78135.92,0.0,0.91338,7e-05,9.07392]
[1777192413774,41.34,78135.92,0.0,0.91338,7e-05,9.07392]
[1777192419446,41.33,78136.58,0.0,0.91347,7e-05,9.06741]
[1777192425489,41.32,78136.51,0.0,0.91349,7e-05,9.06556]
[1777192430524,41.32,78136.61,0.0,0.91352,7e-05,9.06324]
[1777192436605,41.31,78136.61,0.0,0.91354,7e-05,9.06181]
[1777192436775,41.31,78136.61,0.0,0.91354,7e-05,9.06181]
[1777192442610,41.31,78136.61,0.0,0.91358,7e-05,9.05899]
[1777192447961,41.3,78136.78,0.0,0.91361,7e-05,9.05673]
[1777192448024,41.3,78136.78,0.0,0.91361,7e-05,9.05673]
[1777192454693,41.3,78137.77,0.0,0.91371,7e-05,9.04896]
[1777192455683,41.3,78137.77,0.0,0.91371,7e-05,9.04896]
[1777192455778,41.3,78137.77,0.0,0.91371,7e-05,9.04896]
[1777192461745,41.29,78137.9,0.0,0.91376,7e-05,9.04506]
[1777192464766,41.29,78143.5,0.0,0.91414,7e-05,9.01539]
[1777192466780,41.28,78146.21,0.0,0.91434,7e-05,8.9999]
[1777192467872,41.28,78146.21,0.0,0.91434,7e-05,8.9999]
[1777192468030,41.28,78146.21,0.0,0.91434,7e-05,8.9999]
[1777192473828,41.27,78146.52,0.0,0.91445,7e-05,8.99011]
[1777192478864,41.27,78147.57,0.0,0.91454,7e-05,8.98309]
[1777192483893,41.27,78148.24,0.0,0.91459,7e-05,8.97885]
[1777192484029,41.27,78148.24,0.0,0.91459,7e-05,8.97885]
[1777192490369,41.26,78147.97,0.0,0.91459,7e-05,8.979]
[1777192501021,41.26,78147.94,0.0,0.91462,7e-05,8.97678]
[1777192506056,41.25,78148.28,0.0,0.91465,7e-05,8.97409]
[1777192508238,41.25,78148.28,0.0,0.91465,7e-05,8.97409]
[1777192508279,41.25,78148.28,0.0,0.91465,7e-05,8.97409]
[1777192509077,41.25,78159.26,0.0,0.91538,7e-05,8.91795]
[1777192510084,41.25,78162.67,0.0,0.91561,7e-05,8.90032]
[1777192513258,41.25,78162.55,0.0,0.91561,7e-05,8.90016]
[1777192513275,41.25,78162.55,0.0,0.91561,7e-05,8.90016]
[1777192519148,41.24,78164.92,0.0,0.9158,7e-05,8.88554]
[1777192521171,41.24,78170.06,0.0,0.91614,6e-05,8.85885]
[1777192526442,41.24,78168.82,0.0,0.91608,6e-05,8.86371]
[1777192526535,41.24,78168.82,0.0,0.91608,6e-05,8.86371]
[1777192532442,41.23,78168.06,0.0,0.9161,6e-05,8.86081]
[1777192532523,41.23,78168.06,0.0,0.9161,6e-05,8.86081]
[1777192532624,41.23,78165.54,0.0,0.91594,7e-05,8.87313]
[1777192534064,41.23,78165.54,0.0,0.91594,7e-05,8.87313]
[1777192534275,41.23,78164.43,0.0,0.91587,7e-05,8.87792]
[1777192536018,41.23,78165.29,0.0,0.91593,7e-05,8.87358]
[1777192536119,41.23,78165.58,0.0,0.91596,7e-05,8.87131]
[1777192541310,41.22,78165.89,0.0,0.91601,7e-05,8.86773]
[1777192542296,41.22,78165.89,0.0,0.91601,7e-05,8.86773]
[1777192542524,41.22,78165.89,0.0,0.91601,7e-05,8.86773]
[1777192549367,41.21,78166.9,0.0,0.91611,7e-05,8.85939]
[1777192555408,41.21,78167.83,0.0,0.9162,6e-05,8.8523]
[1777192556369,41.21,78167.83,0.0,0.9162,6e-05,8.8523]
[1777192556532,41.21,78167.83,0.0,0.9162,6e-05,8.8523]
[1777192558834,41.21,78168.43,0.0,0.91625,6e-05,8.84847]
[1777192559017,41.21,78168.43,0.0,0.91625,6e-05,8.84847]
[1777192559118,41.2,78169.4,0.0,0.91632,6e-05,8.8428]
[1777192562458,41.2,78177.46,0.0,0.91686,6e-05,8.80108]
[1777192563703,41.2,78177.46,0.0,0.91686,6e-05,8.80108]
[1777192563773,41.2,78177.46,0.0,0.91686,6e-05,8.80108]
[1777192563805,41.2,78181.4,0.0,0.91712,6e-05,8.78095]
[1777192569508,41.2,78182.24,0.0,0.91719,6e-05,8.775]
[1777192572530,41.19,78191.8,0.0,0.91782,6e-05,8.72619]
[1777192573537,41.19,78195.21,0.0,0.91804,6e-05,8.7089]
[1777192575347,41.19,78195.39,0.0,0.91805,6e-05,8.70782]
[1777192575526,41.19,78195.39,0.0,0.91805,6e-05,8.70782]
[1777192577130,41.19,78195.39,0.0,0.91806,6e-05,8.70764]
[1777192577231,41.19,78195.56,0.0,0.91807,6e-05,8.70642]
[1777192577271,41.19,78195.56,0.0,0.91807,6e-05,8.70642]
[1777192581106,41.19,78195.8,0.0,0.91809,6e-05,8.70485]
[1777192581598,41.19,78203.75,0.0,0.9186,6e-05,8.66472]
[1777192582604,41.19,78208.66,0.0,0.91892,6e-05,8.64009]
[1777192584655,41.19,78207.11,0.0,0.91882,6e-05,8.64772]
[1777192590661,41.19,78207.35,0.0,0.91884,6e-05,8.64582]
[1777192594689,41.19,78214.89,0.0,0.91936,6e-05,8.60362]
[1777192597173,41.19,78213.36,0.0,0.91926,6e-05,8.61126]
[1777192597274,41.19,78213.21,0.0,0.91925,6e-05,8.61202]
[1777192598451,41.19,78213.99,0.0,0.9193,6e-05,8.60815]
[1777192598520,41.19,78213.99,0.0,0.9193,6e-05,8.60815]
[1777192598717,41.19,78214.39,0.0,0.91933,6e-05,8.60619]
[1777192599724,41.19,78223.79,0.0,0.91992,6e-05,8.55949]
[1777192600731,41.19,78224.42,0.0,0.91996,6e-05,8.55648]
[1777192602628,41.19,78226.16,0.0,0.92006,6e-05,8.54796]
[1777192602775,41.19,78226.16,0.0,0.92006,6e-05,8.54796]
[1777192606561,41.19,78225.15,0.0,0.91999,6e-05,8.55351]
[1777192610397,41.19,78223.26,0.0,0.91987,6e-05,8.56343]
[1777192615840,41.19,78217.24,0.0,0.91948,6e-05,8.59424]
[1777192616024,41.19,78217.24,0.0,0.91948,6e-05,8.59424]
[1777192616123,41.19,78215.18,0.0,0.91934,6e-05,8.6053]
[1777192619378,41.2,78218.18,0.0,0.91952,6e-05,8.59115]
[1777192619530,41.2,78218.18,0.0,0.91952,6e-05,8.59115]
[1777192623891,41.2,78223.22,0.0,0.91981,6e-05,8.56819]
[1777192624901,41.2,78223.22,0.0,0.91981,6e-05,8.56819]
[1777192625026,41.2,78223.22,0.0,0.91981,6e-05,8.56819]
[1777192625293,41.2,78223.37,0.0,0.91981,6e-05,8.56798]
[1777192625523,41.2,78223.37,0.0,0.91981,6e-05,8.56798]
[1777192625905,41.2,78223.48,0.0,0.91982,6e-05,8.56744]
[1777192630941,41.2,78224.0,0.0,0.91984,6e-05,8.56543]
[1777192635108,41.2,78223.25,0.0,0.91979,6e-05,8.56945]
[1777192635274,41.2,78223.25,0.0,0.91979,6e-05,8.56945]
[1777192640800,41.21,78221.3,0.0,0.91964,6e-05,8.58196]
[1777192641026,41.21,78221.3,0.0,0.91964,6e-05,8.58196]
[1777192641517,41.21,78221.86,0.0,0.91967,6e-05,8.57964]
[1777192641780,41.21,78221.86,0.0,0.91967,6e-05,8.57964]
[1777192642018,41.21,78222.01,0.0,0.91967,6e-05,8.57937]
[1777192648060,41.22,78218.19,0.0,0.9194,6e-05,8.60108]
[1777192649171,41.22,78218.19,0.0,0.9194,6e-05,8.60108]
[1777192649272,41.22,78218.19,0.0,0.9194,6e-05,8.60108]
[1777192656116,41.23,78216.05,0.0,0.91925,6e-05,8.6107]
[1777192659490,41.23,78215.71,0.0,0.91922,6e-05,8.61366]
[1777192659529,41.23,78215.71,0.0,0.91922,6e-05,8.61366]
[1777192660433,41.23,78215.47,0.0,0.9192,6e-05,8.61527]
[1777192660521,41.23,78215.47,0.0,0.9192,6e-05,8.61527]
[1777192661151,41.23,78215.43,0.0,0.91919,6e-05,8.61589]
[1777192666186,41.24,78215.22,0.0,0.91915,6e-05,8.61901]
[1777192671221,41.24,78212.02,0.0,0.91892,6e-05,8.63696]
[1777192671407,41.24,78212.02,0.0,0.91892,6e-05,8.63696]
[1777192671525,41.24,78212.02,0.0,0.91892,6e-05,8.63696]
[1777192676161,41.25,78209.19,0.0,0.91872,6e-05,8.65254]
[1777192676276,41.25,78209.19,0.0,0.91872,6e-05,8.65254]
[1777192676255,41.25,78209.1,0.0,0.91871,6e-05,8.65335]
[1777192681291,41.25,78205.93,0.0,0.91849,6e-05,8.67093]
[1777192682344,41.25,78205.29,0.0,0.91845,6e-05,8.67446]
[1777192682529,41.25,78205.29,0.0,0.91845,6e-05,8.67446]
[1777192688340,41.26,78204.56,0.0,0.91837,6e-05,8.68007]
[1777192688874,41.26,78204.56,0.0,0.91837,6e-05,8.68007]
[1777192689023,41.26,78204.56,0.0,0.91837,6e-05,8.68007]
[1777192689347,41.26,78203.79,0.0,0.91832,6e-05,8.68423]
[1777192690354,41.26,78196.25,0.0,0.91784,6e-05,8.72221]
[1777192691587,41.26,78196.25,0.0,0.91784,6e-05,8.72221]
[1777192691777,41.26,78196.25,0.0,0.91784,6e-05,8.72221]
[1777192691845,41.26,78190.25,0.0,0.91745,6e-05,8.75249]
[1777192696396,41.27,78188.89,0.0,0.91733,6e-05,8.76186]
[1777192701868,41.27,78188.68,0.0,0.9173,6e-05,8.76438]
[1777192702035,41.27,78188.68,0.0,0.9173,6e-05,8.76438]
[1777192703247,41.27,78188.79,0.0,0.9173,6e-05,8.76447]
[1777192703268,41.27,78188.79,0.0,0.9173,6e-05,8.76447]
[1777192703341,41.27,78188.27,0.0,0.91726,6e-05,8.76739]
[1777192708480,41.28,78188.38,0.0,0.91725,6e-05,8.76841]
[1777192709566,41.28,78188.38,0.0,0.91725,6e-05,8.76841]
[1777192709779,41.28,78188.38,0.0,0.91725,6e-05,8.76841]
[1777192715251,41.28,78186.81,0.0,0.91717,6e-05,8.77299]
[1777192715280,41.28,78186.81,0.0,0.91717,6e-05,8.77299]
[1777192715345,41.28,78187.21,0.0,0.9172,6e-05,8.77086]
[1777192721357,41.28,78187.36,0.0,0.91721,6e-05,8.77004]
[1777192721524,41.28,78184.41,0.0,0.91702,6e-05,8.78483]
[1777192726606,41.28,78179.72,0.0,0.91671,6e-05,8.80902]
[1777192731642,41.29,78180.01,0.0,0.91671,6e-05,8.80883]
[1777192740704,41.29,78178.12,0.0,0.91656,6e-05,8.82057]
[1777192742973,41.29,78178.27,0.0,0.91656,6e-05,8.82004]
[1777192743021,41.29,78178.27,0.0,0.91656,6e-05,8.82004]
[1777192744768,41.29,78178.2,0.0,0.91655,6e-05,8.82084]
[1777192745029,41.29,78178.2,0.0,0.91655,6e-05,8.82084]
[1777192745045,41.29,78177.92,0.0,0.91653,6e-05,8.82246]
[1777192749951,41.29,78177.02,0.0,0.91647,6e-05,8.82718]
[1777192750023,41.29,78177.02,0.0,0.91647,6e-05,8.82718]
[1777192753719,41.29,78172.66,0.0,0.9162,6e-05,8.84855]
[1777192759034,41.29,78173.25,0.0,0.91624,6e-05,8.84562]
[1777192759271,41.29,78173.25,0.0,0.91624,6e-05,8.84562]
[1777192760816,41.29,78172.11,0.0,0.91616,6e-05,8.8518]
[1777192761022,41.29,78172.11,0.0,0.91616,6e-05,8.8518]
[1777192761042,41.29,78171.79,0.0,0.91613,6e-05,8.85353]
[1777192766887,41.3,78168.3,0.0,0.9159,7e-05,8.87173]
[1777192768390,41.3,78168.3,0.0,0.9159,7e-05,8.87173]
[1777192768523,41.3,78167.47,0.0,0.91584,7e-05,8.876]
[1777192776970,41.29,78167.26,0.0,0.91589,7e-05,8.87112]
[1777192777957,41.29,78167.26,0.0,0.91589,7e-05,8.87112]
[1777192778018,41.29,78167.26,0.0,0.91589,7e-05,8.87112]
[1777192779645,41.29,78167.04,0.0,0.91588,7e-05,8.87177]
[1777192779778,41.29,78167.04,0.0,0.91588,7e-05,8.87177]
[1777192779991,41.29,78167.71,0.0,0.91592,7e-05,8.86818]
[1777192785026,41.29,78166.74,0.0,0.91587,7e-05,8.87198]
[1777192785742,41.29,78166.74,0.0,0.91587,7e-05,8.87198]
[1777192785774,41.29,78166.74,0.0,0.91587,7e-05,8.87198]
[1777192793082,41.28,78166.89,0.0,0.9159,7e-05,8.86991]
[1777192799619,41.29,78166.77,0.0,0.91589,7e-05,8.87093]
[1777192801138,41.29,78171.09,0.0,0.91616,6e-05,8.84959]
[1777192801792,41.29,78171.09,0.0,0.91616,6e-05,8.84959]
[1777192802030,41.29,78171.09,0.0,0.91616,6e-05,8.84959]
[1777192802145,41.29,78173.42,0.0,0.91631,6e-05,8.83801]
[1777192807180,41.29,78174.39,0.0,0.91637,6e-05,8.83391]
[1777192812215,41.29,78175.02,0.0,0.9164,6e-05,8.83152]
[1777192817250,41.29,78175.18,0.0,0.91642,6e-05,8.8299]
[1777192822289,41.29,78175.37,0.0,0.91644,6e-05,8.82809]
[1777192829338,41.28,78175.24,0.0,0.91645,6e-05,8.82752]
[1777192834373,41.28,78175.5,0.0,0.91651,6e-05,8.82089]
[1777192840414,41.28,78176.66,0.0,0.9166,6e-05,8.81399]
[1777192844445,41.28,78164.29,0.0,0.9158,7e-05,8.87588]
[1777192845451,41.28,78159.64,0.0,0.9155,7e-05,8.89939]
[1777192850486,41.28,78155.35,0.0,0.91522,7e-05,8.92108]
[1777192852500,41.28,78145.5,0.0,0.91457,7e-05,8.97104]
[1777192854514,41.28,78142.93,0.0,0.9144,7e-05,8.98422]
[1777192863281,41.28,78142.26,0.0,0.91435,7e-05,8.98787]
[1777192864530,41.28,78142.07,0.0,0.91433,7e-05,8.98912]
[1777192869619,41.28,78140.61,0.0,0.91423,7e-05,8.99671]
[1777192872640,41.28,78145.66,0.0,0.91457,7e-05,8.97125]
[1777192873741,41.28,78145.66,0.0,0.91457,7e-05,8.97125]
[1777192873770,41.28,78145.66,0.0,0.91457,7e-05,8.97125]
[1777192874085,41.28,78145.66,0.0,0.91457,7e-05,8.97125]
[1777192874276,41.28,78145.66,0.0,0.91457,7e-05,8.97125]
[1777192874347,41.28,78146.04,0.0,0.91459,7e-05,8.9695]
[1777192879690,41.28,78149.33,0.0,0.9148,7e-05,8.95335]
[1777192883077,41.28,78149.8,0.0,0.91483,7e-05,8.95118]
[1777192883272,41.28,78149.8,0.0,0.91483,7e-05,8.95118]
[1777192883369,41.28,78149.92,0.0,0.91483,7e-05,8.95079]
[1777192883809,41.28,78149.92,0.0,0.91483,7e-05,8.95079]
[1777192884021,41.28,78149.92,0.0,0.91483,7e-05,8.95079]
[1777192888752,41.28,78143.68,0.0,0.91441,7e-05,8.98302]
[1777192890439,41.28,78143.68,0.0,0.91441,7e-05,8.98302]
[1777192890529,41.28,78143.68,0.0,0.91441,7e-05,8.98302]
[1777192890453,41.29,78143.08,0.0,0.91437,7e-05,8.98618]
[1777192890856,41.29,78143.08,0.0,0.91437,7e-05,8.98618]
[1777192891023,41.29,78143.08,0.0,0.91437,7e-05,8.98618]
[1777192891121,41.29,78139.9,0.0,0.9142,7e-05,8.99783]
[1777192896809,41.29,78140.38,0.0,0.91423,7e-05,8.99563]
[1777192901844,41.29,78139.19,0.0,0.91415,7e-05,9.00151]
[1777192907886,41.28,78139.42,0.0,0.91418,7e-05,8.99918]
[1777192911461,41.28,78139.57,0.0,0.91419,7e-05,8.99815]
[1777192911534,41.28,78139.57,0.0,0.91419,7e-05,8.99815]
[1777192911510,41.28,78139.57,0.0,0.9142,7e-05,8.99734]
[1777192911861,41.28,78139.57,0.0,0.9142,7e-05,8.99734]
[1777192912024,41.28,78139.57,0.0,0.9142,7e-05,8.99734]
[1777192915954,41.28,78127.94,0.0,0.91345,7e-05,9.05538]
[1777192916953,41.28,78106.6,0.0,0.91202,7e-05,9.16395]
[1777192917960,41.28,78107.33,0.0,0.91207,7e-05,9.16001]
[1777192921444,41.27,78110.48,0.0,0.91229,7e-05,9.1435]
[1777192921529,41.27,78110.48,0.0,0.91229,7e-05,9.1435]
[1777192921476,41.27,78110.37,0.0,0.91229,7e-05,9.14367]
[1777192921745,41.27,78110.37,0.0,0.91229,7e-05,9.14367]
[1777192921776,41.27,78110.37,0.0,0.91229,7e-05,9.14367]
[1777192927023,41.27,78110.43,0.0,0.9123,7e-05,9.14239]
[1777192932058,41.27,78111.52,0.0,0.91239,7e-05,9.13581]
[1777192938100,41.27,78111.67,0.0,0.91242,7e-05,9.13388]
[1777192940116,41.26,78095.1,0.0,0.9113,7e-05,9.21836]
[1777192941123,41.26,78088.79,0.0,0.91088,7e-05,9.25059]
[1777192942099,41.26,78088.79,0.0,0.91088,7e-05,9.25059]
[1777192942234,41.26,78088.79,0.0,0.91088,7e-05,9.25059]
[1777192942327,41.26,78088.91,0.0,0.91089,7e-05,9.24927]
[1777192943541,41.26,78088.91,0.0,0.91089,7e-05,9.24927]
[1777192948172,41.26,78083.39,0.0,0.91054,7e-05,9.27581]
[1777192949179,41.26,78076.49,0.0,0.91007,7e-05,9.31098]
[1777192950186,41.26,78072.72,0.0,0.90982,7e-05,9.33002]
[1777192951193,41.25,78067.28,0.0,0.90949,7e-05,9.35313]
[1777192952200,41.25,78063.56,0.0,0.90924,7e-05,9.37188]
[1777192954214,41.25,78070.55,0.0,0.90973,7e-05,9.33468]
[1777192956114,41.25,78073.28,0.0,0.90993,7e-05,9.32005]
[1777192956248,41.25,78073.28,0.0,0.90993,7e-05,9.32005]
[1777192956279,41.25,78073.28,0.0,0.90993,7e-05,9.32005]
[1777192956327,41.25,78073.91,0.0,0.90999,7e-05,9.31584]
[1777192962308,41.24,78072.77,0.0,0.90993,7e-05,9.31988]
[1777192962523,41.24,78072.77,0.0,0.90993,7e-05,9.31988]
[1777192962528,41.24,78072.16,0.0,0.9099,7e-05,9.3221]
[1777192962926,41.24,78072.16,0.0,0.9099,7e-05,9.3221]
[1777192963027,41.24,78072.16,0.0,0.9099,7e-05,9.3221]
[1777192968316,41.23,78069.07,0.0,0.90973,7e-05,9.33522]
[1777192969617,41.23,78069.07,0.0,0.90973,7e-05,9.33522]
[1777192969712,41.23,78068.27,0.0,0.90968,7e-05,9.33886]
[1777192969775,41.23,78068.27,0.0,0.90968,7e-05,9.33886]
[1777192970331,41.23,78067.97,0.0,0.90966,7e-05,9.33992]
[1777192975063,41.23,78067.96,0.0,0.90969,7e-05,9.33803]
[1777192975116,41.23,78067.96,0.0,0.90969,7e-05,9.33803]
[1777192975271,41.23,78067.96,0.0,0.90969,7e-05,9.33803]
[1777192975366,41.22,78067.39,0.0,0.90965,7e-05,9.3405]
[1777192980401,41.22,78067.88,0.0,0.90972,7e-05,9.33554]
[1777192985435,41.21,78066.74,0.0,0.90967,7e-05,9.33902]
[1777192988207,41.21,78066.83,0.0,0.90969,7e-05,9.33758]
[1777192988274,41.21,78066.83,0.0,0.90969,7e-05,9.33758]
[1777192988277,41.21,78066.83,0.0,0.90969,7e-05,9.33758]
[1777192988528,41.21,78066.83,0.0,0.90969,7e-05,9.33758]
[1777192988598,41.21,78065.84,0.0,0.90963,7e-05,9.34221]
[1777192993815,41.2,78063.21,0.0,0.90948,7e-05,9.35334]
[1777192993992,41.2,78063.21,0.0,0.90948,7e-05,9.35334]
[1777192994021,41.2,78063.21,0.0,0.90948,7e-05,9.35334]
[1777192994500,41.2,78063.49,0.0,0.90951,7e-05,9.35138]
[1777192999535,41.19,78061.82,0.0,0.90942,7e-05,9.35753]
[1777193000336,41.19,78061.82,0.0,0.90942,7e-05,9.35753]
[1777193000523,41.19,78061.82,0.0,0.90942,7e-05,9.35753]
[1777193000542,41.19,78060.65,0.0,0.90935,7e-05,9.36308]
[1777193000686,41.19,78060.65,0.0,0.90935,7e-05,9.36308]
[1777193000772,41.19,78060.65,0.0,0.90935,7e-05,9.36308]
[1777193004570,41.19,78055.14,0.0,0.90899,7e-05,9.38958]
[1777193005578,41.19,78050.41,0.0,0.90867,7e-05,9.41357]
[1777193006524,41.19,78050.41,0.0,0.90867,7e-05,9.41357]
[1777193006585,41.19,78048.82,0.0,0.90857,7e-05,9.42125]
[1777193006739,41.19,78048.82,0.0,0.90857,7e-05,9.42125]
[1777193006774,41.19,78048.82,0.0,0.90857,7e-05,9.42125]
[1777193007592,41.18,78048.89,0.0,0.90858,7e-05,9.42029]
[1777193012627,41.18,78047.45,0.0,0.90856,7e-05,9.42025]
[1777193016370,41.17,78046.26,0.0,0.9085,7e-05,9.42464]
[1777193016529,41.17,78046.26,0.0,0.9085,7e-05,9.42464]
[1777193016655,41.17,78047.14,0.0,0.90857,7e-05,9.41947]
[1777193016729,41.17,78047.14,0.0,0.90857,7e-05,9.41947]
[1777193016773,41.17,78047.14,0.0,0.90857,7e-05,9.41947]
[1777193022321,41.16,78046.87,0.0,0.90858,7e-05,9.41849]
[1777193022521,41.16,78046.87,0.0,0.90858,7e-05,9.41849]
[1777193022543,41.16,78050.38,0.0,0.90884,7e-05,9.3991]
[1777193022955,41.16,78050.38,0.0,0.90884,7e-05,9.3991]
[1777193023030,41.16,78050.38,0.0,0.90884,7e-05,9.3991]
[1777193027378,41.16,78053.56,0.0,0.90909,7e-05,9.38043]
[1777193027533,41.16,78053.56,0.0,0.90909,7e-05,9.38043]
[1777193030093,41.15,78055.49,0.0,0.90925,7e-05,9.36831]
[1777193030277,41.15,78055.49,0.0,0.90925,7e-05,9.36831]
[1777193030348,41.15,78060.94,0.0,0.90964,7e-05,9.33939]
[1777193031293,41.15,78060.94,0.0,0.90964,7e-05,9.33939]
[1777193031529,41.15,78060.94,0.0,0.90964,7e-05,9.33939]
[1777193037284,41.14,78063.74,0.0,0.90987,7e-05,9.3219]
[1777193037412,41.14,78063.74,0.0,0.90987,7e-05,9.3219]
[1777193037530,41.14,78063.74,0.0,0.90987,7e-05,9.3219]
[1777193037627,41.14,78064.68,0.0,0.90995,7e-05,9.31618]
[1777193041687,41.14,78063.71,0.0,0.90989,7e-05,9.32036]
[1777193041744,41.14,78064.64,0.0,0.90996,7e-05,9.31512]
[1777193041778,41.14,78064.64,0.0,0.90996,7e-05,9.31512]
[1777193041831,41.13,78063.8,0.0,0.90991,7e-05,9.31905]
[1777193046866,41.13,78064.05,0.0,0.90995,7e-05,9.31565]
[1777193047873,41.13,78067.5,0.0,0.91019,7e-05,9.29739]
[1777193048757,41.13,78067.5,0.0,0.91019,7e-05,9.29739]
[1777193048774,41.13,78067.5,0.0,0.91019,7e-05,9.29739]
[1777193048882,41.13,78067.5,0.0,0.91019,7e-05,9.29739]
[1777193049026,41.13,78067.5,0.0,0.91019,7e-05,9.29739]
[1777193049120,41.13,78068.96,0.0,0.9103,7e-05,9.28924]
[1777193054922,41.12,78069.42,0.0,0.91038,7e-05,9.28334]
[1777193059957,41.11,78069.51,0.0,0.91042,7e-05,9.27996]
[1777193064992,41.1,78069.38,0.0,0.91045,7e-05,9.27772]
[1777193069623,41.1,78069.76,0.0,0.9105,7e-05,9.274]
[1777193069722,41.1,78069.11,0.0,0.91047,7e-05,9.2762]
[1777193069779,41.1,78069.11,0.0,0.91047,7e-05,9.2762]
[1777193069840,41.1,78069.11,0.0,0.91047,7e-05,9.2762]
[1777193070025,41.1,78069.11,0.0,0.91047,7e-05,9.2762]
[1777193070027,41.1,78069.6,0.0,0.9105,7e-05,9.27367]
[1777193072041,41.09,78065.33,0.0,0.91026,7e-05,9.29007]
[1777193074055,41.09,78062.05,0.0,0.91005,7e-05,9.30582]
[1777193075863,41.09,78062.56,0.0,0.9101,7e-05,9.30255]
[1777193075918,41.09,78062.56,0.0,0.9101,7e-05,9.30255]
[1777193076019,41.09,78062.56,0.0,0.9101,7e-05,9.30255]
[1777193076069,41.09,78063.84,0.0,0.91019,7e-05,9.29531]
[1777193082111,41.08,78063.68,0.0,0.91023,7e-05,9.29251]
[1777193089162,41.07,78063.72,0.0,0.91029,7e-05,9.28816]
[1777193092233,41.06,78063.7,0.0,0.9103,7e-05,9.28709]
[1777193092274,41.06,78063.7,0.0,0.9103,7e-05,9.28709]
[1777193092378,41.06,78063.7,0.0,0.9103,7e-05,9.28709]
[1777193092523,41.06,78063.7,0.0,0.9103,7e-05,9.28709]
[1777193092596,41.06,78063.7,0.0,0.91032,7e-05,9.28592]
[1777193098225,41.05,78064.06,0.0,0.91038,7e-05,9.28118]
[1777193103320,41.05,78064.06,0.0,0.91038,7e-05,9.28118]
[1777193103502,41.05,78064.06,0.0,0.91038,7e-05,9.28118]
[1777193103526,41.05,78064.06,0.0,0.91038,7e-05,9.28118]
[1777193103604,41.05,78065.42,0.0,0.91052,7e-05,9.27072]
[1777193110311,41.04,78065.74,0.0,0.91058,7e-05,9.26564]
[1777193112174,41.04,78065.5,0.0,0.91057,7e-05,9.26631]
[1777193112272,41.04,78065.5,0.0,0.91057,7e-05,9.26631]
[1777193112284,41.04,78065.5,0.0,0.91057,7e-05,9.26631]
[1777193112526,41.04,78065.5,0.0,0.91057,7e-05,9.26631]
[1777193112624,41.03,78065.71,0.0,0.9106,7e-05,9.26406]
[1777193120380,41.02,78065.5,0.0,0.91064,7e-05,9.26103]
[1777193125415,41.02,78065.35,0.0,0.91067,7e-05,9.25882]
[1777193129112,41.01,78065.59,0.0,0.91071,7e-05,9.25577]
[1777193129273,41.01,78065.59,0.0,0.91071,7e-05,9.25577]
[1777193129323,41.01,78065.59,0.0,0.91071,7e-05,9.25577]
[1777193129527,41.01,78065.59,0.0,0.91071,7e-05,9.25577]
[1777193129622,41.01,78066.22,0.0,0.91077,7e-05,9.25131]
[1777193135486,41.0,78065.76,0.0,0.91082,7e-05,9.2456]
[1777193135908,41.0,78065.76,0.0,0.91082,7e-05,9.2456]
[1777193136022,41.0,78065.76,0.0,0.91082,7e-05,9.2456]
[1777193136093,41.0,78065.76,0.0,0.91082,7e-05,9.2456]
[1777193136281,41.0,78065.76,0.0,0.91082,7e-05,9.2456]
[1777193136493,41.0,78066.36,0.0,0.91087,7e-05,9.24191]
[1777193141528,40.99,78065.53,0.0,0.91085,7e-05,9.24324]
[1777193147649,40.99,78065.44,0.0,0.91087,7e-05,9.24193]
[1777193157640,40.97,78064.62,0.0,0.91091,7e-05,9.23855]
[1777193161166,40.96,78064.56,0.0,0.91091,7e-05,9.23828]
[1777193161276,40.96,78064.56,0.0,0.91091,7e-05,9.23828]
[1777193161448,40.96,78064.56,0.0,0.91091,7e-05,9.23828]
[1777193161520,40.96,78064.56,0.0,0.91091,7e-05,9.23828]
[1777193161668,40.96,78063.64,0.0,0.91087,7e-05,9.2413]
[1777193166703,40.95,78064.59,0.0,0.91098,7e-05,9.23348]
[1777193171738,40.95,78062.9,0.0,0.9109,7e-05,9.23935]
[1777193171885,40.95,78062.9,0.0,0.9109,7e-05,9.23935]
[1777193172020,40.95,78062.9,0.0,0.9109,7e-05,9.23935]
[1777193172251,40.95,78062.9,0.0,0.9109,7e-05,9.23935]
[1777193172279,40.95,78062.9,0.0,0.9109,7e-05,9.23935]
[1777193172745,40.94,78062.98,0.0,0.91091,7e-05,9.23835]
[1777193178791,40.94,78063.27,0.0,0.91097,7e-05,9.23341]
[1777193183730,40.93,78063.36,0.0,0.91101,7e-05,9.23068]
[1777193183772,40.93,78063.36,0.0,0.91101,7e-05,9.23068]
[1777193183826,40.93,78063.82,0.0,0.91105,7e-05,9.22774]
[1777193184263,40.93,78063.82,0.0,0.91105,7e-05,9.22774]
[1777193184274,40.93,78063.82,0.0,0.91105,7e-05,9.22774]
[1777193187855,40.92,78060.38,0.0,0.91084,7e-05,9.24333]
[1777193188584,40.92,78060.38,0.0,0.91084,7e-05,9.24333]
[1777193188926,40.92,78059.09,0.0,0.91076,7e-05,9.24944]
[1777193189021,40.92,78059.09,0.0,0.91076,7e-05,9.24944]
[1777193194952,40.91,78056.24,0.0,0.91064,7e-05,9.25676]
[1777193195017,40.91,78056.24,0.0,0.91064,7e-05,9.25676]
[1777193200945,40.9,78056.89,0.0,0.91074,7e-05,9.24933]
[1777193203108,40.9,78056.72,0.0,0.91073,7e-05,9.24964]
[1777193203271,40.9,78056.72,0.0,0.91073,7e-05,9.24964]
[1777193205981,40.9,78053.15,0.0,0.91052,7e-05,9.26588]
[1777193210011,40.89,78052.03,0.0,0.91046,7e-05,9.26994]
[1777193210018,40.89,78052.03,0.0,0.91046,7e-05,9.26994]
[1777193216051,40.88,78052.35,0.0,0.91054,7e-05,9.26421]
[1777193221270,40.88,78052.39,0.0,0.91057,7e-05,9.26174]
[1777193227128,40.87,78059.98,0.0,0.91114,7e-05,9.21847]
[1777193228135,40.87,78063.03,0.0,0.91136,7e-05,9.20216]
[1777193229508,40.87,78063.03,0.0,0.91136,7e-05,9.20216]
[1777193229529,40.87,78063.03,0.0,0.91136,7e-05,9.20216]
[1777193229530,40.87,78067.11,0.0,0.91164,7e-05,9.18056]
[1777193235184,40.86,78066.97,0.0,0.91167,7e-05,9.1787]
[1777193241921,40.85,78067.08,0.0,0.9117,7e-05,9.17646]
[1777193242026,40.85,78067.32,0.0,0.91172,7e-05,9.17439]
[1777193247268,40.85,78066.98,0.0,0.91173,7e-05,9.17372]
[1777193248711,40.85,78066.98,0.0,0.91173,7e-05,9.17372]
[1777193248777,40.85,78066.98,0.0,0.91173,7e-05,9.17372]
[1777193253255,40.84,78062.96,0.0,0.91152,7e-05,9.18791]
[1777193253279,40.84,78062.96,0.0,0.91152,7e-05,9.18791]
[1777193258321,40.84,78060.77,0.0,0.9114,7e-05,9.19713]
[1777193258522,40.84,78060.77,0.0,0.9114,7e-05,9.19713]
[1777193263980,40.83,78057.98,0.0,0.91123,7e-05,9.20978]
[1777193264026,40.83,78057.98,0.0,0.91123,7e-05,9.20978]
[1777193270429,40.82,78057.8,0.0,0.91127,7e-05,9.20648]
[1777193270986,40.82,78057.8,0.0,0.91127,7e-05,9.20648]
[1777193271025,40.82,78057.8,0.0,0.91127,7e-05,9.20648]
[1777193276607,40.81,78059.44,0.0,0.91142,7e-05,9.19565]
[1777193276774,40.81,78059.44,0.0,0.91142,7e-05,9.19565]
[1777193282409,40.81,78061.6,0.0,0.9116,7e-05,9.18174]
[1777193282527,40.81,78061.6,0.0,0.9116,7e-05,9.18174]
[1777193288555,40.8,78062.28,0.0,0.91168,7e-05,9.1752]
[1777193290183,40.8,78061.73,0.0,0.91165,7e-05,9.17763]
[1777193290270,40.8,78061.73,0.0,0.91165,7e-05,9.17763]
[1777193301646,40.79,78061.65,0.0,0.91172,7e-05,9.17259]
[1777193306681,40.78,78061.49,0.0,0.91173,7e-05,9.17138]
[1777193308287,40.78,78061.0,0.0,0.9117,7e-05,9.17352]
[1777193308527,40.78,78061.0,0.0,0.9117,7e-05,9.17352]
[1777193313729,40.77,78060.48,0.0,0.91174,7e-05,9.16928]
[1777193314610,40.77,78060.48,0.0,0.91174,7e-05,9.16928]
[1777193314775,40.77,78060.48,0.0,0.91174,7e-05,9.16928]
[1777193320932,40.77,78059.78,0.0,0.91172,7e-05,9.17052]
[1777193321027,40.77,78059.17,0.0,0.91168,7e-05,9.17329]
[1777193325240,40.76,78061.81,0.0,0.91188,7e-05,9.15804]
[1777193325276,40.76,78061.81,0.0,0.91188,7e-05,9.15804]
[1777193332863,40.76,78066.17,0.0,0.91222,7e-05,9.13269]
[1777193334496,40.76,78064.72,0.0,0.91212,7e-05,9.13986]
[1777193334522,40.76,78064.72,0.0,0.91212,7e-05,9.13986]
[1777193339913,40.75,78064.25,0.0,0.91212,7e-05,9.14023]
[1777193342551,40.75,78061.71,0.0,0.91195,7e-05,9.15271]
[1777193342779,40.75,78061.71,0.0,0.91195,7e-05,9.15271]
[1777193347969,40.74,78060.5,0.0,0.9119,7e-05,9.15679]
[1777193351829,40.74,78061.61,0.0,0.91199,7e-05,9.14993]
[1777193352024,40.74,78061.61,0.0,0.91199,7e-05,9.14993]
[1777193357039,40.73,78060.58,0.0,0.91195,7e-05,9.15312]
[1777193361378,40.73,78060.86,0.0,0.91198,7e-05,9.15059]
[1777193361527,40.73,78060.86,0.0,0.91198,7e-05,9.15059]
[1777193367109,40.73,78063.25,0.0,0.91217,7e-05,9.13584]
[1777193370261,40.72,78063.04,0.0,0.91217,7e-05,9.13626]
[1777193370280,40.72,78063.04,0.0,0.91217,7e-05,9.13626]
[1777193376178,40.72,78062.1,0.0,0.91217,7e-05,9.13428]
[1777193379421,40.72,78061.87,0.0,0.91216,7e-05,9.13481]
[1777193379519,40.72,78061.87,0.0,0.91216,7e-05,9.13481]
[1777193385241,40.71,78059.45,0.0,0.91203,7e-05,9.14492]
[1777193390276,40.71,78057.75,0.0,0.91194,7e-05,9.152]
[1777193394621,40.7,78057.79,0.0,0.91195,7e-05,9.15071]
[1777193394780,40.7,78057.79,0.0,0.91195,7e-05,9.15071]
[1777193400970,40.7,78057.45,0.0,0.91196,7e-05,9.15033]
[1777193401023,40.7,78057.45,0.0,0.91196,7e-05,9.15033]
[1777193406389,40.69,78057.5,0.0,0.91199,7e-05,9.14761]
[1777193411424,40.69,78057.94,0.0,0.91204,7e-05,9.14359]
[1777193416581,40.68,78056.93,0.0,0.91199,7e-05,9.14747]
[1777193416776,40.68,78056.93,0.0,0.91199,7e-05,9.14747]
[1777193420627,40.68,78056.28,0.0,0.91197,7e-05,9.14946]
[1777193420775,40.68,78056.28,0.0,0.91197,7e-05,9.14946]
[1777193427143,40.68,78056.25,0.0,0.91199,7e-05,9.14751]
[1777193427273,40.68,78056.25,0.0,0.91199,7e-05,9.14751]
[1777193434584,40.67,78056.26,0.0,0.91207,7e-05,9.1398]
[1777193439191,40.67,78056.36,0.0,0.91209,7e-05,9.13791]
[1777193439276,40.67,78056.36,0.0,0.91209,7e-05,9.13791]
[1777193444655,40.66,78057.14,0.0,0.91217,7e-05,9.13184]
[1777193455367,40.66,78057.07,0.0,0.91219,7e-05,9.13087]
[1777193455522,40.66,78057.07,0.0,0.91219,7e-05,9.13087]
[1777193460777,40.65,78056.82,0.0,0.91221,7e-05,9.12871]
[1777193465467,40.65,78056.74,0.0,0.91221,7e-05,9.12866]
[1777193465527,40.65,78056.74,0.0,0.91221,7e-05,9.12866]
[1777193470853,40.64,78057.42,0.0,0.91227,7e-05,9.12431]
[1777193473765,40.64,78056.97,0.0,0.91224,7e-05,9.12642]
[1777193474026,40.64,78056.97,0.0,0.91224,7e-05,9.12642]
[1777193479916,40.64,78056.49,0.0,0.91222,7e-05,9.1281]
[1777193484951,40.64,78056.32,0.0,0.91222,7e-05,9.1284]
[1777193490993,40.64,78056.39,0.0,0.91223,7e-05,9.12738]
[1777193496028,40.64,78056.44,0.0,0.91228,7e-05,9.12211]
[1777193501632,40.64,78056.41,0.0,0.91228,7e-05,9.1219]
[1777193501771,40.64,78056.41,0.0,0.91228,7e-05,9.1219]
[1777193507105,40.64,78056.13,0.0,0.91227,7e-05,9.12274]
[1777193507866,40.64,78056.13,0.0,0.91227,7e-05,9.12274]
[1777193508028,40.64,78056.13,0.0,0.91227,7e-05,9.12274]
[1777193514157,40.63,78055.6,0.0,0.91224,7e-05,9.12488]
[1777193515665,40.63,78056.19,0.0,0.91228,7e-05,9.12173]
[1777193515774,40.63,78056.19,0.0,0.91228,7e-05,9.12173]
[1777193521206,40.63,78055.96,0.0,0.91227,7e-05,9.12244]
[1777193526932,40.63,78055.65,0.0,0.91225,7e-05,9.12374]
[1777193527018,40.63,78055.65,0.0,0.91225,7e-05,9.12374]
[1777193532283,40.63,78055.75,0.0,0.91227,7e-05,9.12269]
[1777193535230,40.63,78055.75,0.0,0.91227,7e-05,9.12269]
[1777193535272,40.63,78054.91,0.0,0.91221,7e-05,9.1269]
[1777193535304,40.63,78050.51,0.0,0.91191,7e-05,9.14971]
[1777193540338,40.63,78049.6,0.0,0.91186,7e-05,9.15383]
[1777193543225,40.63,78049.23,0.0,0.91183,7e-05,9.15564]
[1777193543273,40.63,78048.74,0.0,0.9118,7e-05,9.15807]
[1777193548395,40.63,78048.15,0.0,0.91177,7e-05,9.16039]
[1777193549784,40.63,78048.15,0.0,0.91177,7e-05,9.16039]
[1777193550028,40.63,78048.15,0.0,0.91177,7e-05,9.16039]
[1777193550124,40.63,78054.78,0.0,0.91223,7e-05,9.12571]
[1777193550409,40.63,78058.63,0.0,0.91249,7e-05,9.10571]
[1777193555636,40.63,78058.14,0.0,0.9125,7e-05,9.10363]
[1777193555781,40.63,78058.14,0.0,0.9125,7e-05,9.10363]
[1777193561486,40.62,78059.22,0.0,0.91258,7e-05,9.0977]
[1777193564817,40.62,78059.17,0.0,0.91257,7e-05,9.09787]
[1777193565022,40.62,78059.17,0.0,0.91257,7e-05,9.09787]
[1777193571682,40.62,78058.89,0.0,0.91256,7e-05,9.0991]
[1777193571774,40.62,78058.89,0.0,0.91256,7e-05,9.0991]
[1777193579613,40.62,78059.08,0.0,0.91258,7e-05,9.0976]
[1777193584647,40.62,78059.06,0.0,0.91258,7e-05,9.09752]
[1777193589683,40.62,78058.98,0.0,0.91257,7e-05,9.09778]
[1777193594582,40.62,78058.65,0.0,0.91255,7e-05,9.09939]
[1777193594774,40.62,78058.65,0.0,0.91255,7e-05,9.09939]
[1777193600760,40.62,78057.19,0.0,0.91246,7e-05,9.10674]
[1777193610067,40.62,78057.35,0.0,0.91247,7e-05,9.10577]
[1777193613275,40.62,78057.71,0.0,0.91253,7e-05,9.09917]
[1777193618886,40.62,78057.23,0.0,0.9125,7e-05,9.10147]
[1777193625935,40.62,78057.54,0.0,0.91253,7e-05,9.09965]
[1777193626802,40.62,78057.54,0.0,0.91253,7e-05,9.09965]
[1777193627022,40.62,78057.54,0.0,0.91253,7e-05,9.09965]
[1777193633993,40.62,78059.39,0.0,0.91266,7e-05,9.08984]
[1777193642050,40.62,78059.52,0.0,0.91267,7e-05,9.08898]
[1777193643012,40.62,78059.52,0.0,0.91267,7e-05,9.08898]
[1777193643025,40.62,78059.52,0.0,0.91267,7e-05,9.08898]
[1777193643867,40.62,78059.71,0.0,0.91268,7e-05,9.08797]
[1777193644018,40.62,78059.71,0.0,0.91268,7e-05,9.08797]
[1777193649099,40.62,78059.83,0.0,0.91269,7e-05,9.08722]
[1777193656911,40.62,78059.9,0.0,0.9127,7e-05,9.08678]
[1777193657024,40.62,78059.9,0.0,0.9127,7e-05,9.08678]
[1777193662190,40.62,78060.55,0.0,0.91274,7e-05,9.08315]
[1777193663034,40.62,78060.55,0.0,0.91274,7e-05,9.08315]
[1777193663269,40.62,78060.55,0.0,0.91274,7e-05,9.08315]
[1777193669238,40.62,78059.95,0.0,0.9127,7e-05,9.08608]
[1777193674274,40.62,78059.98,0.0,0.91275,7e-05,9.08128]
[1777193680062,40.62,78059.98,0.0,0.91275,7e-05,9.08128]
[1777193680316,40.62,78071.44,0.0,0.91353,7e-05,9.02176]
[1777193681323,40.62,78072.11,0.0,0.91357,7e-05,9.01836]
[1777193681451,40.62,78072.11,0.0,0.91357,7e-05,9.01836]
[1777193683599,40.62,78071.54,0.0,0.91353,7e-05,9.02145]
[1777193684343,40.62,78071.83,0.0,0.91355,7e-05,9.02003]
[1777193690386,40.62,78072.76,0.0,0.91361,7e-05,9.0157]
[1777193693194,40.62,78072.04,0.0,0.91356,7e-05,9.01952]
[1777193693278,40.62,78072.04,0.0,0.91356,7e-05,9.01952]
[1777193693792,40.62,78071.86,0.0,0.91354,7e-05,9.02064]
[1777193695421,40.62,78071.9,0.0,0.91354,7e-05,9.02061]
[1777193700458,40.62,78071.84,0.0,0.91353,7e-05,9.02142]
[1777193705492,40.62,78072.31,0.0,0.91356,7e-05,9.01953]
[1777193710594,40.62,78072.05,0.0,0.91353,7e-05,9.02146]
[1777193716637,40.62,78071.98,0.0,0.91352,7e-05,9.02254]
[1777193719444,40.63,78071.8,0.0,0.9135,7e-05,9.02372]
[1777193719525,40.63,78071.8,0.0,0.9135,7e-05,9.02372]
[1777193719782,40.63,78071.8,0.0,0.9135,7e-05,9.02372]
[1777193719857,40.63,78070.72,0.0,0.91343,7e-05,9.02943]
[1777193730735,40.63,78070.91,0.0,0.91342,7e-05,9.02973]
[1777193733608,40.63,78070.55,0.0,0.91343,7e-05,9.02733]
[1777193733772,40.63,78070.55,0.0,0.91343,7e-05,9.02733]
[1777193733848,40.63,78070.65,0.0,0.91344,7e-05,9.02694]
[1777193735117,40.63,78070.65,0.0,0.91344,7e-05,9.02694]
[1777193735277,40.63,78070.65,0.0,0.91344,7e-05,9.02694]
[1777193740804,40.63,78069.66,0.0,0.91336,7e-05,9.03291]
[1777193744439,40.63,78069.66,0.0,0.91336,7e-05,9.03291]
[1777193744528,40.63,78069.64,0.0,0.91336,7e-05,9.03339]
[1777193751882,40.64,78069.92,0.0,0.91336,7e-05,9.03298]
[1777193753786,40.64,78069.93,0.0,0.91336,7e-05,9.03306]
[1777193753898,40.64,78069.4,0.0,0.91332,7e-05,9.03594]
[1777193754715,40.64,78069.4,0.0,0.91332,7e-05,9.03594]
[1777193754779,40.64,78069.4,0.0,0.91332,7e-05,9.03594]
[1777193757769,40.64,78069.58,0.0,0.91333,7e-05,9.03513]
[1777193757870,40.64,78069.58,0.0,0.91333,7e-05,9.03553]
[1777193760308,40.64,78069.58,0.0,0.91333,7e-05,9.03553]
[1777193760522,40.64,78066.63,0.0,0.91312,7e-05,9.05116]
[1777193765982,40.64,78065.35,0.0,0.91303,7e-05,9.05824]
[1777193771017,40.64,78065.4,0.0,0.91303,7e-05,9.05841]
[1777193776052,40.64,78065.0,0.0,0.913,7e-05,9.06087]
[1777193778918,40.64,78064.28,0.0,0.91294,7e-05,9.06474]
[1777193779027,40.64,78064.28,0.0,0.91294,7e-05,9.06474]
[1777193780789,40.64,78063.42,0.0,0.91288,7e-05,9.06932]
[1777193781020,40.64,78063.42,0.0,0.91288,7e-05,9.06932]
[1777193781087,40.64,78063.61,0.0,0.9129,7e-05,9.06839]
[1777193785052,40.64,78060.23,0.0,0.91266,7e-05,9.08605]
[1777193785275,40.64,78060.23,0.0,0.91266,7e-05,9.08605]
[1777193790510,40.64,78055.61,0.0,0.91235,7e-05,9.11008]
[1777193790529,40.64,78055.61,0.0,0.91235,7e-05,9.11008]
[1777193791707,40.64,78054.9,0.0,0.91234,7e-05,9.10922]
[1777193791770,40.64,78054.9,0.0,0.91234,7e-05,9.10922]
[1777193792163,40.64,78054.82,0.0,0.91233,7e-05,9.1096]
[1777193798206,40.64,78054.67,0.0,0.91232,7e-05,9.11019]
[1777193803462,40.64,78054.99,0.0,0.91235,7e-05,9.10842]
[1777193803524,40.64,78054.99,0.0,0.91235,7e-05,9.10842]
[1777193808807,40.64,78055.11,0.0,0.91236,7e-05,9.10758]
[1777193809025,40.64,78055.11,0.0,0.91236,7e-05,9.10758]
[1777193809140,40.64,78055.11,0.0,0.91236,7e-05,9.10758]
[1777193809273,40.64,78055.11,0.0,0.91236,7e-05,9.10758]
[1777193809283,40.64,78056.27,0.0,0.91244,7e-05,9.10152]
[1777193814318,40.64,78057.57,0.0,0.91253,7e-05,9.09466]
[1777193814651,40.64,78057.57,0.0,0.91253,7e-05,9.09466]
[1777193814775,40.64,78057.57,0.0,0.91253,7e-05,9.09466]
[1777193822374,40.64,78056.92,0.0,0.91249,7e-05,9.09784]
[1777193828416,40.64,78057.28,0.0,0.91251,7e-05,9.09578]
[1777193833180,40.64,78056.7,0.0,0.91248,7e-05,9.09864]
[1777193833276,40.64,78056.7,0.0,0.91248,7e-05,9.09864]
[1777193833534,40.64,78056.7,0.0,0.91248,7e-05,9.09864]
[1777193833774,40.64,78056.7,0.0,0.91248,7e-05,9.0986]
[1777193833627,40.64,78056.7,0.0,0.91248,7e-05,9.0986]
[1777193839493,40.64,78055.94,0.0,0.91243,7e-05,9.1023]
[1777193840144,40.64,78055.94,0.0,0.91243,7e-05,9.1023]
[1777193840273,40.64,78055.94,0.0,0.91243,7e-05,9.1023]
[1777193846542,40.64,78055.58,0.0,0.91241,7e-05,9.10384]
[1777193851577,40.64,78055.4,0.0,0.91243,7e-05,9.1001]
[1777193853544,40.64,78055.4,0.0,0.91243,7e-05,9.1001]
[1777193853775,40.64,78055.39,0.0,0.91243,7e-05,9.10012]
[1777193854857,40.64,78055.22,0.0,0.91242,7e-05,9.10098]
[1777193855020,40.64,78055.22,0.0,0.91242,7e-05,9.10098]
[1777193855120,40.64,78055.4,0.0,0.91244,7e-05,9.10002]
[1777193860641,40.64,78054.15,0.0,0.91235,7e-05,9.10632]
[1777193863881,40.64,78054.19,0.0,0.91236,7e-05,9.10607]
[1777193864021,40.64,78054.19,0.0,0.91236,7e-05,9.10607]
[1777193871718,40.64,78054.35,0.0,0.91237,7e-05,9.10477]
[1777193872757,40.64,78054.35,0.0,0.91237,7e-05,9.10477]
[1777193872775,40.64,78054.35,0.0,0.91237,7e-05,9.10477]
[1777193873178,40.64,78054.35,0.0,0.91237,7e-05,9.10477]
[1777193873270,40.64,78054.35,0.0,0.91237,7e-05,9.10477]
[1777193873279,40.63,78053.53,0.0,0.91232,7e-05,9.10893]
[1777193878767,40.63,78053.26,0.0,0.9123,7e-05,9.11005]
[1777193881749,40.63,78053.36,0.0,0.91231,7e-05,9.10941]
[1777193885619,40.63,78051.34,0.0,0.91218,7e-05,9.11972]
[1777193890851,40.63,78051.14,0.0,0.91217,7e-05,9.12024]
[1777193895886,40.63,78051.11,0.0,0.91217,7e-05,9.12002]
[1777193902935,40.63,78051.1,0.0,0.91218,7e-05,9.11958]
[1777193908977,40.63,78050.86,0.0,0.91217,7e-05,9.12042]
[1777193909928,40.63,78050.86,0.0,0.91217,7e-05,9.12042]
[1777193910027,40.63,78050.86,0.0,0.91217,7e-05,9.12042]
[1777193910029,40.63,78051.13,0.0,0.91218,7e-05,9.11895]
[1777193913685,40.63,78055.07,0.0,0.91249,7e-05,9.09377]
[1777193913778,40.63,78055.07,0.0,0.91249,7e-05,9.09377]
[1777193919046,40.63,78055.2,0.0,0.9125,7e-05,9.09305]
[1777193924082,40.63,78055.36,0.0,0.91251,7e-05,9.09231]
[1777193927842,40.63,78055.24,0.0,0.91251,7e-05,9.09296]
[1777193928021,40.63,78055.24,0.0,0.91251,7e-05,9.09296]
[1777193929570,40.63,78055.55,0.0,0.91253,7e-05,9.09145]
[1777193929620,40.63,78055.47,0.0,0.91252,7e-05,9.09195]
[1777193929774,40.63,78055.47,0.0,0.91252,7e-05,9.09195]
[1777193935222,40.63,78058.8,0.0,0.91274,7e-05,9.07491]
[1777193935975,40.63,78058.85,0.0,0.91274,7e-05,9.07482]
[1777193936020,40.63,78058.85,0.0,0.91274,7e-05,9.07482]
[1777193941201,40.63,78059.85,0.0,0.91281,7e-05,9.07008]
[1777193942967,40.63,78059.89,0.0,0.91281,7e-05,9.06995]
[1777193943022,40.63,78059.89,0.0,0.91281,7e-05,9.06995]
[1777193943936,40.63,78059.86,0.0,0.91281,7e-05,9.07018]
[1777193944024,40.63,78059.86,0.0,0.91281,7e-05,9.07018]
[1777193944221,40.63,78059.72,0.0,0.9128,7e-05,9.07098]
[1777193949257,40.63,78059.78,0.0,0.9128,7e-05,9.07098]
[1777193953332,40.63,78059.73,0.0,0.91279,7e-05,9.07139]
[1777193953523,40.63,78059.73,0.0,0.91279,7e-05,9.07139]
[1777193959329,40.63,78056.22,0.0,0.91255,7e-05,9.08986]
[1777193961745,40.63,78056.32,0.0,0.91255,7e-05,9.0894]
[1777193961773,40.63,78056.32,0.0,0.91255,7e-05,9.0894]
[1777193963887,40.63,78055.92,0.0,0.91252,7e-05,9.09155]
[1777193964028,40.63,78055.92,0.0,0.91252,7e-05,9.09155]
[1777193964364,40.63,78055.73,0.0,0.91251,7e-05,9.09257]
[1777193969398,40.63,78055.49,0.0,0.91249,7e-05,9.09402]
[1777193974434,40.64,78055.53,0.0,0.91253,7e-05,9.08957]
[1777193976403,40.64,78055.53,0.0,0.91253,7e-05,9.08957]
[1777193976524,40.64,78055.53,0.0,0.91253,7e-05,9.08957]
[1777193983497,40.64,78056.02,0.0,0.91255,7e-05,9.08768]
[1777193984066,40.64,78056.02,0.0,0.91255,7e-05,9.08768]
[1777193984273,40.64,78056.02,0.0,0.91255,7e-05,9.08768]
[1777193985881,40.64,78054.26,0.0,0.91243,7e-05,9.09697]
[1777193986025,40.64,78054.26,0.0,0.91243,7e-05,9.09697]
[1777193986517,40.64,78054.55,0.0,0.91245,7e-05,9.09554]
[1777193992560,40.64,78054.41,0.0,0.91244,7e-05,9.09672]
[1777193994747,40.64,78054.45,0.0,0.91244,7e-05,9.09667]
[1777193994771,40.64,78054.45,0.0,0.91244,7e-05,9.09667]
[1777194001631,40.64,78044.36,0.0,0.91174,7e-05,9.14971]
[1777194002430,40.64,78044.36,0.0,0.91174,7e-05,9.14971]
[1777194002520,40.64,78044.36,0.0,0.91174,7e-05,9.14971]
[1777194002638,40.64,78041.63,0.0,0.91155,7e-05,9.16393]
[1777194004707,40.64,78041.95,0.0,0.91157,7e-05,9.16224]
[1777194004774,40.64,78041.93,0.0,0.91157,7e-05,9.16233]
[1777194004766,40.64,78041.93,0.0,0.91157,7e-05,9.16233]
[1777194009139,40.64,78041.82,0.0,0.91156,7e-05,9.16283]
[1777194009279,40.64,78041.82,0.0,0.91156,7e-05,9.16283]
[1777194013583,40.64,78042.6,0.0,0.91162,7e-05,9.15868]
[1777194013716,40.64,78041.94,0.0,0.91157,7e-05,9.1621]
[1777194013770,40.64,78041.94,0.0,0.91157,7e-05,9.1621]
[1777194018850,40.64,78042.04,0.0,0.91158,7e-05,9.16147]
[1777194019024,40.64,78042.04,0.0,0.91158,7e-05,9.16147]
[1777194024795,40.64,78042.11,0.0,0.91159,7e-05,9.16091]
[1777194029773,40.64,78042.77,0.0,0.91163,7e-05,9.15734]
[1777194030343,40.64,78042.77,0.0,0.91163,7e-05,9.15734]
[1777194030525,40.64,78042.77,0.0,0.91163,7e-05,9.15734]
[1777194030624,40.64,78042.58,0.0,0.91162,7e-05,9.1583]
[1777194035872,40.64,78043.43,0.0,0.91172,7e-05,9.14922]
[1777194041914,40.64,78043.26,0.0,0.91171,7e-05,9.14999]
[1777194045518,40.64,78044.11,0.0,0.91177,7e-05,9.14552]
[1777194045781,40.64,78043.83,0.0,0.91175,7e-05,9.14694]
[1777194051985,40.64,78042.77,0.0,0.91168,7e-05,9.15231]
[1777194057021,40.64,78043.05,0.0,0.9117,7e-05,9.15072]
[1777194063063,40.64,78043.18,0.0,0.91171,7e-05,9.14989]
[1777194065459,40.64,78043.84,0.0,0.91176,7e-05,9.14643]
[1777194065523,40.64,78043.84,0.0,0.91176,7e-05,9.14643]
[1777194065679,40.64,78043.84,0.0,0.91176,7e-05,9.14643]
[1777194065776,40.64,78043.84,0.0,0.91176,7e-05,9.14643]
[1777194065720,40.64,78043.4,0.0,0.91173,7e-05,9.14867]
[1777194071118,40.64,78043.61,0.0,0.91174,7e-05,9.14746]
[1777194076154,40.64,78043.49,0.0,0.91174,7e-05,9.14793]
[1777194081190,40.64,78043.29,0.0,0.91172,7e-05,9.14878]
[1777194083247,40.64,78043.15,0.0,0.91172,7e-05,9.14947]
[1777194083277,40.64,78043.15,0.0,0.91172,7e-05,9.14947]
[1777194089245,40.63,78043.34,0.0,0.91173,7e-05,9.1482]
[1777194093457,40.63,78042.67,0.0,0.91173,7e-05,9.14705]
[1777194093526,40.63,78042.67,0.0,0.91173,7e-05,9.14705]
[1777194093691,40.63,78042.67,0.0,0.91173,7e-05,9.14705]
[1777194093781,40.63,78042.67,0.0,0.91173,7e-05,9.14705]
[1777194093726,40.63,78042.69,0.0,0.91173,7e-05,9.14688]
[1777194099315,40.63,78042.75,0.0,0.91173,7e-05,9.1464]
[1777194108377,40.63,78042.69,0.0,0.91173,7e-05,9.14641]
[1777194113626,40.63,78040.01,0.0,0.91155,7e-05,9.16022]
[1777194113775,40.63,78040.01,0.0,0.91155,7e-05,9.16022]
[1777194119790,40.63,78038.72,0.0,0.91147,7e-05,9.16647]
[1777194120029,40.63,78038.74,0.0,0.91147,7e-05,9.16628]
[1777194120103,40.63,78038.74,0.0,0.91147,7e-05,9.16628]
[1777194120274,40.63,78038.74,0.0,0.91147,7e-05,9.16628]
[1777194120462,40.63,78037.02,0.0,0.91135,7e-05,9.17517]
[1777194121469,40.63,78033.17,0.0,0.91109,7e-05,9.19515]
[1777194126554,40.63,78031.09,0.0,0.91095,7e-05,9.20547]
[1777194126773,40.63,78031.09,0.0,0.91095,7e-05,9.20547]
[1777194132545,40.63,78030.45,0.0,0.91092,7e-05,9.20786]
[1777194137475,40.63,78029.3,0.0,0.91084,7e-05,9.21333]
[1777194137525,40.63,78029.3,0.0,0.91084,7e-05,9.21333]
[1777194138104,40.63,78028.9,0.0,0.91082,7e-05,9.21529]
[1777194138271,40.63,78028.9,0.0,0.91082,7e-05,9.21529]
[1777194138589,40.63,78028.91,0.0,0.91082,7e-05,9.2151]
[1777194143624,40.62,78029.04,0.0,0.91084,7e-05,9.21375]
[1777194144202,40.62,78029.04,0.0,0.91084,7e-05,9.21375]
[1777194144275,40.62,78029.04,0.0,0.91084,7e-05,9.21375]
[1777194149668,40.62,78028.08,0.0,0.91078,7e-05,9.21782]
[1777194152064,40.62,78027.64,0.0,0.9108,7e-05,9.21529]
[1777194152274,40.62,78027.64,0.0,0.9108,7e-05,9.21529]
[1777194152531,40.62,78027.64,0.0,0.9108,7e-05,9.21529]
[1777194152773,40.62,78027.64,0.0,0.9108,7e-05,9.21529]
[1777194152875,40.62,78027.83,0.0,0.91081,7e-05,9.21415]
[1777194158731,40.62,78026.99,0.0,0.91076,7e-05,9.21763]
[1777194159631,40.62,78026.99,0.0,0.91076,7e-05,9.21763]
[1777194159779,40.62,78026.99,0.0,0.91076,7e-05,9.21763]
[1777194165780,40.61,78025.17,0.0,0.91065,7e-05,9.22594]
[1777194172829,40.61,78024.81,0.0,0.91064,7e-05,9.22656]
[1777194173792,40.61,78024.81,0.0,0.91064,7e-05,9.22656]
[1777194174029,40.61,78024.66,0.0,0.91064,7e-05,9.22716]
[1777194174537,40.61,78024.66,0.0,0.91064,7e-05,9.22716]
[1777194174775,40.61,78024.66,0.0,0.91064,7e-05,9.22716]
[1777194174843,40.61,78024.85,0.0,0.91065,7e-05,9.22598]
[1777194179877,40.61,78024.2,0.0,0.91062,7e-05,9.22845]
[1777194185920,40.61,78024.01,0.0,0.91062,7e-05,9.22828]
[1777194191966,40.6,78015.28,0.0,0.91003,7e-05,9.27284]
[1777194193192,40.6,78015.28,0.0,0.91003,7e-05,9.27284]
[1777194193272,40.6,78015.28,0.0,0.91003,7e-05,9.27284]
[1777194197863,40.6,78013.16,0.0,0.90989,7e-05,9.28288]
[1777194200038,40.6,78011.88,0.0,0.90981,7e-05,9.28879]
[1777194200278,40.6,78011.88,0.0,0.90981,7e-05,9.28879]
[1777194202276,40.6,78011.25,0.0,0.90977,7e-05,9.29183]
[1777194202525,40.6,78011.25,0.0,0.90977,7e-05,9.29183]
[1777194202556,40.6,78021.4,0.0,0.91049,7e-05,9.23808]
[1777194203815,40.6,78021.4,0.0,0.91049,7e-05,9.23808]
[1777194203921,40.59,78029.59,0.0,0.91106,7e-05,9.19493]
[1777194203957,40.59,78029.59,0.0,0.91106,7e-05,9.19493]
[1777194204049,40.59,78034.27,0.0,0.91139,7e-05,9.1705]
[1777194205768,40.59,78034.27,0.0,0.91139,7e-05,9.1705]
[1777194205869,40.59,78037.52,0.0,0.91161,7e-05,9.15339]
[1777194206020,40.59,78037.52,0.0,0.91161,7e-05,9.15339]
[1777194207116,40.59,78037.32,0.0,0.9116,7e-05,9.15443]
[1777194207273,40.59,78037.32,0.0,0.9116,7e-05,9.15443]
[1777194213113,40.59,78036.61,0.0,0.9116,7e-05,9.15303]
[1777194219154,40.59,78037.12,0.0,0.91164,7e-05,9.14988]
[1777194221477,40.59,78036.23,0.0,0.91158,7e-05,9.15444]
[1777194221524,40.59,78036.23,0.0,0.91158,7e-05,9.15444]
[1777194221744,40.59,78036.23,0.0,0.91158,7e-05,9.15444]
[1777194221773,40.59,78036.23,0.0,0.91158,7e-05,9.15444]
[1777194221781,40.59,78036.05,0.0,0.91157,7e-05,9.1552]
[1777194231239,40.59,78036.02,0.0,0.91158,7e-05,9.15454]
[1777194236274,40.59,78035.93,0.0,0.91158,7e-05,9.15455]
[1777194241309,40.59,78035.9,0.0,0.91158,7e-05,9.15424]
[1777194246873,40.59,78035.9,0.0,0.91158,7e-05,9.15424]
[1777194247024,40.59,78035.9,0.0,0.91158,7e-05,9.15424]
[1777194252344,40.58,78032.89,0.0,0.91138,7e-05,9.16901]
[1777194252528,40.58,78032.89,0.0,0.91138,7e-05,9.16901]
[1777194253434,40.58,78031.87,0.0,0.91131,7e-05,9.17421]
[1777194253531,40.58,78031.87,0.0,0.91131,7e-05,9.17421]
[1777194253535,40.58,78031.91,0.0,0.91132,7e-05,9.17387]
[1777194258428,40.58,78028.14,0.0,0.91107,7e-05,9.1929]
[1777194259200,40.58,78028.14,0.0,0.91107,7e-05,9.1929]
[1777194259277,40.58,78028.14,0.0,0.91107,7e-05,9.1929]
[1777194264469,40.58,78025.05,0.0,0.91086,7e-05,9.20803]
[1777194269512,40.58,78025.28,0.0,0.91089,7e-05,9.20595]
[1777194274547,40.58,78025.18,0.0,0.91093,7e-05,9.20112]
[1777194277212,40.57,78024.2,0.0,0.91087,7e-05,9.20592]
[1777194277275,40.57,78024.2,0.0,0.91087,7e-05,9.20592]
[1777194278419,40.57,78024.29,0.0,0.91088,7e-05,9.20529]
[1777194278521,40.57,78024.29,0.0,0.91088,7e-05,9.20529]
[1777194278575,40.57,78023.74,0.0,0.91084,7e-05,9.208]
[1777194283610,40.57,78023.47,0.0,0.91083,7e-05,9.20861]
[1777194284976,40.57,78023.47,0.0,0.91083,7e-05,9.20861]
[1777194285024,40.57,78024.25,0.0,0.91089,7e-05,9.20436]
[1777194290659,40.57,78023.49,0.0,0.91085,7e-05,9.2074]
[1777194294193,40.57,78023.35,0.0,0.91084,7e-05,9.20783]
[1777194294274,40.57,78023.35,0.0,0.91084,7e-05,9.20783]
[1777194294576,40.57,78023.35,0.0,0.91084,7e-05,9.20783]
[1777194294771,40.57,78023.35,0.0,0.91084,7e-05,9.20783]
[1777194294873,40.57,78023.54,0.0,0.91086,7e-05,9.20638]
[1777194300730,40.57,78023.59,0.0,0.91088,7e-05,9.20539]
[1777194307779,40.56,78023.46,0.0,0.91088,7e-05,9.20508]
[1777194309707,40.56,78023.69,0.0,0.9109,7e-05,9.20373]
[1777194309774,40.56,78023.69,0.0,0.9109,7e-05,9.20373]
[1777194315836,40.56,78028.85,0.0,0.91127,7e-05,9.17596]
[1777194316942,40.56,78028.85,0.0,0.91127,7e-05,9.17596]
[1777194317021,40.56,78028.85,0.0,0.91127,7e-05,9.17596]
[1777194318782,40.56,78031.5,0.0,0.91145,7e-05,9.16192]
[1777194319022,40.56,78031.5,0.0,0.91145,7e-05,9.16192]
[1777194318857,40.56,78037.05,0.0,0.91184,7e-05,9.1328]
[1777194323892,40.56,78036.92,0.0,0.91183,7e-05,9.13328]
[1777194326596,40.56,78036.92,0.0,0.91183,7e-05,9.13328]
[1777194326773,40.56,78036.92,0.0,0.91183,7e-05,9.13328]
[1777194331948,40.56,78036.8,0.0,0.91187,7e-05,9.12906]
[1777194341725,40.56,78036.8,0.0,0.91187,7e-05,9.12906]
[1777194341771,40.56,78036.8,0.0,0.91187,7e-05,9.12906]
[1777194343338,40.56,78036.8,0.0,0.91187,7e-05,9.12864]
[1777194343529,40.56,78036.8,0.0,0.91187,7e-05,9.12864]
[1777194343620,40.56,78036.8,0.0,0.91187,7e-05,9.12859]
[1777194349069,40.56,78037.34,0.0,0.91191,7e-05,9.12547]
[1777194357888,40.56,78037.16,0.0,0.9119,7e-05,9.12631]
[1777194361204,40.56,78037.16,0.0,0.91191,7e-05,9.12594]
[1777194361270,40.56,78037.16,0.0,0.91191,7e-05,9.12594]
[1777194361305,40.56,78030.49,0.0,0.91145,7e-05,9.16058]
[1777194363167,40.55,78030.05,0.0,0.91143,7e-05,9.16198]
[1777194370216,40.55,78030.46,0.0,0.9115,7e-05,9.15677]
[1777194377264,40.54,78030.39,0.0,0.91153,7e-05,9.15413]
[1777194382300,40.53,78030.46,0.0,0.91156,7e-05,9.15165]
[1777194388342,40.53,78030.34,0.0,0.91159,7e-05,9.14975]
[1777194393377,40.52,78028.53,0.0,0.91153,7e-05,9.15257]
[1777194394384,40.52,78024.8,0.0,0.91127,7e-05,9.17165]
[1777194400426,40.51,78023.78,0.0,0.91124,7e-05,9.1743]
[1777194405460,40.51,78021.38,0.0,0.9111,7e-05,9.18465]
[1777194410496,40.5,78020.4,0.0,0.91106,7e-05,9.18753]
[1777194417545,40.49,78020.22,0.0,0.91109,7e-05,9.18538]
[1777194422579,40.49,78012.42,0.0,0.91057,7e-05,9.22444]
[1777194424594,40.49,78009.55,0.0,0.91037,7e-05,9.23916]
[1777194430637,40.49,78008.88,0.0,0.91034,7e-05,9.2416]
[1777194435672,40.48,78008.63,0.0,0.91033,7e-05,9.24202]
[1777194437143,40.48,78008.63,0.0,0.91033,7e-05,9.24202]
[1777194437772,40.48,78008.63,0.0,0.91033,7e-05,9.24202]
[1777194441714,40.48,78014.12,0.0,0.91073,7e-05,9.21216]
[1777194443493,40.48,78015.03,0.0,0.9108,7e-05,9.20727]
[1777194443527,40.48,78015.03,0.0,0.9108,7e-05,9.20727]
[1777194443865,40.48,78015.03,0.0,0.9108,7e-05,9.20727]
[1777194444021,40.48,78015.03,0.0,0.9108,7e-05,9.20727]
[1777194444034,40.48,78016.72,0.0,0.91092,7e-05,9.19818]
[1777194448172,40.48,78020.06,0.0,0.91115,7e-05,9.1805]
[1777194448281,40.48,78020.89,0.0,0.91121,7e-05,9.17607]
[1777194453798,40.48,78019.46,0.0,0.91115,7e-05,9.17855]
[1777194458929,40.48,78019.14,0.0,0.91114,7e-05,9.17988]
[1777194458979,40.48,78019.14,0.0,0.91114,7e-05,9.17988]
[1777194459031,40.48,78019.14,0.0,0.91114,7e-05,9.17988]
[1777194459131,40.48,78019.12,0.0,0.91114,7e-05,9.17981]
[1777194464875,40.48,78019.05,0.0,0.91114,7e-05,9.17973]
[1777194470917,40.48,78018.61,0.0,0.91111,7e-05,9.18148]
[1777194475245,40.47,78017.59,0.0,0.91105,7e-05,9.18645]
[1777194475277,40.47,78017.59,0.0,0.91105,7e-05,9.18645]
[1777194475470,40.47,78017.59,0.0,0.91105,7e-05,9.18645]
[1777194475528,40.47,78017.59,0.0,0.91105,7e-05,9.18645]
[1777194475571,40.47,78017.59,0.0,0.91105,7e-05,9.18635]
[1777194486021,40.47,78017.75,0.0,0.91108,7e-05,9.18439]
[1777194487214,40.47,78017.75,0.0,0.91108,7e-05,9.18439]
[1777194487270,40.47,78018.28,0.0,0.91111,7e-05,9.18152]
[1777194487409,40.47,78018.28,0.0,0.91111,7e-05,9.18152]
[1777194487524,40.47,78018.28,0.0,0.91111,7e-05,9.18152]
[1777194488035,40.47,78018.21,0.0,0.91111,7e-05,9.18179]
[1777194493071,40.47,78016.99,0.0,0.91103,7e-05,9.18777]
[1777194495615,40.47,78015.71,0.0,0.91094,7e-05,9.19431]
[1777194495775,40.47,78015.71,0.0,0.91094,7e-05,9.19431]
[1777194495929,40.47,78015.71,0.0,0.91094,7e-05,9.19431]
[1777194496024,40.47,78015.71,0.0,0.91094,7e-05,9.19431]
[1777194496092,40.47,78014.49,0.0,0.91086,7e-05,9.20061]
[1777194500719,40.47,78011.83,0.0,0.91068,7e-05,9.21418]
[1777194500771,40.47,78011.83,0.0,0.91068,7e-05,9.21418]
[1777194500947,40.47,78011.83,0.0,0.91068,7e-05,9.21418]
[1777194501027,40.47,78011.83,0.0,0.91068,7e-05,9.21418]
[1777194501126,40.47,78008.92,0.0,0.91048,7e-05,9.22935]
[1777194506162,40.47,78008.45,0.0,0.91045,7e-05,9.23112]
[1777194508934,40.47,78008.45,0.0,0.91046,7e-05,9.23084]
[1777194509025,40.47,78008.45,0.0,0.91046,7e-05,9.23084]
[1777194509198,40.47,78008.45,0.0,0.91046,7e-05,9.23084]
[1777194509183,40.46,78009.25,0.0,0.91051,7e-05,9.2265]
[1777194509274,40.46,78009.25,0.0,0.91051,7e-05,9.2265]
[1777194521031,40.46,78006.05,0.0,0.91034,7e-05,9.23804]
[1777194521087,40.46,78006.0,0.0,0.91035,7e-05,9.23725]
[1777194521270,40.46,78006.0,0.0,0.91035,7e-05,9.23725]
[1777194521442,40.46,78006.0,0.0,0.91035,7e-05,9.23725]
[1777194521525,40.46,78006.0,0.0,0.91035,7e-05,9.23725]
[1777194527310,40.46,78004.93,0.0,0.91028,7e-05,9.24196]
[1777194531791,40.46,78004.76,0.0,0.91028,7e-05,9.24237]
[1777194532026,40.46,78004.76,0.0,0.91028,7e-05,9.24237]
[1777194532064,40.46,78004.76,0.0,0.91028,7e-05,9.24237]
[1777194532125,40.46,78004.76,0.0,0.91028,7e-05,9.24204]
[1777194532275,40.46,78004.76,0.0,0.91028,7e-05,9.24204]
[1777194537380,40.45,78002.73,0.0,0.91015,7e-05,9.25188]
[1777194544429,40.45,78002.78,0.0,0.91017,7e-05,9.25037]
[1777194548925,40.45,78002.67,0.0,0.91017,7e-05,9.2504]
[1777194549029,40.45,78002.67,0.0,0.91017,7e-05,9.2504]
[1777194549091,40.45,78002.67,0.0,0.91017,7e-05,9.2504]
[1777194549277,40.45,78002.67,0.0,0.91018,7e-05,9.25003]
[1777194556188,40.45,78002.6,0.0,0.91018,7e-05,9.24984]
[1777194556276,40.45,78002.6,0.0,0.91018,7e-05,9.24984]
[1777194556239,40.45,78002.0,0.0,0.91015,7e-05,9.2522]
[1777194556519,40.45,78002.0,0.0,0.91015,7e-05,9.2522]
[1777194556779,40.45,78002.0,0.0,0.91015,7e-05,9.2522]
[1777194563562,40.44,77998.23,0.0,0.9099,7e-05,9.27044]
[1777194565364,40.44,77997.4,0.0,0.90985,7e-05,9.27456]
[1777194565522,40.44,77997.4,0.0,0.90985,7e-05,9.27456]
[1777194565857,40.44,77997.4,0.0,0.90985,7e-05,9.27456]
[1777194566026,40.44,77997.4,0.0,0.90985,7e-05,9.27456]
[1777194566127,40.44,77997.02,0.0,0.90983,7e-05,9.27606]
[1777194569518,40.44,77999.59,0.0,0.91001,7e-05,9.26202]
[1777194569781,40.44,77999.59,0.0,0.91001,7e-05,9.26202]
[1777194572218,40.44,78000.08,0.0,0.91005,7e-05,9.25896]
[1777194572272,40.44,78000.08,0.0,0.91005,7e-05,9.25896]
[1777194572624,40.44,78000.11,0.0,0.9101,7e-05,9.25378]
[1777194577660,40.43,78000.98,0.0,0.91018,7e-05,9.24806]
[1777194579559,40.43,78000.84,0.0,0.91017,7e-05,9.24857]
[1777194579777,40.43,78000.84,0.0,0.91017,7e-05,9.24857]
[1777194585717,40.43,78000.9,0.0,0.9102,7e-05,9.24668]
[1777194590751,40.43,78000.62,0.0,0.91019,7e-05,9.24706]
[1777194593344,40.42,78003.11,0.0,0.91037,7e-05,9.23352]
[1777194593522,40.42,78003.11,0.0,0.91037,7e-05,9.23352]
[1777194593783,40.42,78003.11,0.0,0.91037,7e-05,9.23352]
[1777194594037,40.42,78003.11,0.0,0.91037,7e-05,9.23352]
[1777194594113,40.42,78003.61,0.0,0.91041,7e-05,9.23069]
[1777194599815,40.42,78005.37,0.0,0.91055,7e-05,9.22037]
[1777194600743,40.42,78005.37,0.0,0.91055,7e-05,9.22037]
[1777194600771,40.42,78005.37,0.0,0.91055,7e-05,9.22037]
[1777194601078,40.42,78005.37,0.0,0.91055,7e-05,9.22037]
[1777194601276,40.42,78005.37,0.0,0.91055,7e-05,9.22037]
[1777194601124,40.42,78005.83,0.0,0.91058,7e-05,9.21778]
[1777194606868,40.42,78005.62,0.0,0.91058,7e-05,9.21795]
[1777194609418,40.42,78005.34,0.0,0.91056,7e-05,9.21913]
[1777194609520,40.42,78005.34,0.0,0.91056,7e-05,9.21913]
[1777194614923,40.42,78005.43,0.0,0.91058,7e-05,9.2178]
[1777194620055,40.42,78005.7,0.0,0.9106,7e-05,9.21611]
[1777194620272,40.42,78005.7,0.0,0.9106,7e-05,9.21611]
[1777194620157,40.41,78006.09,0.0,0.91063,7e-05,9.21367]
[1777194620389,40.41,78006.09,0.0,0.91063,7e-05,9.21367]
[1777194620527,40.41,78006.09,0.0,0.91063,7e-05,9.21367]
[1777194620966,40.41,78005.77,0.0,0.91061,7e-05,9.21523]
[1777194626003,40.41,78005.78,0.0,0.91062,7e-05,9.21457]
[1777194632046,40.41,78005.58,0.0,0.91065,7e-05,9.21037]
[1777194639095,40.41,78005.8,0.0,0.91068,7e-05,9.20849]
[1777194644131,40.41,78006.36,0.0,0.91073,7e-05,9.20506]
[1777194649166,40.41,78006.4,0.0,0.91073,7e-05,9.2044]
[1777194656215,40.41,78005.08,0.0,0.91065,7e-05,9.21065]
[1777194660553,40.4,78004.98,0.0,0.91065,7e-05,9.21088]
[1777194660776,40.4,78004.98,0.0,0.91065,7e-05,9.21088]
[1777194660948,40.4,78004.98,0.0,0.91065,7e-05,9.21088]
[1777194661025,40.4,78004.98,0.0,0.91065,7e-05,9.21088]
[1777194661050,40.4,78004.98,0.0,0.91065,7e-05,9.21079]
[1777194666285,40.4,78004.37,0.0,0.91061,7e-05,9.21346]
[1777194666840,40.4,78004.37,0.0,0.91061,7e-05,9.21346]
[1777194667022,40.4,78004.37,0.0,0.91061,7e-05,9.21346]
[1777194667235,40.4,78004.37,0.0,0.91061,7e-05,9.21346]
[1777194667271,40.4,78004.37,0.0,0.91061,7e-05,9.21346]
[1777194667292,40.4,78003.84,0.0,0.91058,7e-05,9.21615]
[1777194672327,40.4,78004.24,0.0,0.91061,7e-05,9.21357]
[1777194677362,40.4,78003.94,0.0,0.9106,7e-05,9.21468]
[1777194683403,40.4,78003.87,0.0,0.9106,7e-05,9.21447]
[1777194688439,40.4,78004.32,0.0,0.91064,7e-05,9.21164]
[1777194694482,40.4,78004.71,0.0,0.91071,7e-05,9.20454]
[1777194699516,40.4,78004.68,0.0,0.91071,7e-05,9.20429]
[1777194702959,40.4,78004.62,0.0,0.91071,7e-05,9.20453]
[1777194703020,40.4,78004.62,0.0,0.91071,7e-05,9.20453]
[1777194703354,40.4,78004.62,0.0,0.91071,7e-05,9.20453]
[1777194703378,40.39,78004.57,0.0,0.91071,7e-05,9.20455]
[1777194703526,40.39,78004.57,0.0,0.91071,7e-05,9.20455]
[1777194708579,40.39,78004.72,0.0,0.91072,7e-05,9.20334]
[1777194714263,40.39,78004.72,0.0,0.91072,7e-05,9.20334]
[1777194714268,40.39,78004.72,0.0,0.91072,7e-05,9.20334]
[1777194714365,40.39,78004.72,0.0,0.91073,7e-05,9.20286]
[1777194714553,40.39,78004.72,0.0,0.91073,7e-05,9.20286]
[1777194714771,40.39,78004.72,0.0,0.91073,7e-05,9.20286]
[1777194716502,40.39,78004.61,0.0,0.91072,7e-05,9.20344]
[1777194716636,40.39,78010.06,0.0,0.91111,7e-05,9.17464]
[1777194720017,40.39,78011.85,0.0,0.91123,7e-05,9.16518]
[1777194720272,40.39,78011.85,0.0,0.91123,7e-05,9.16518]
[1777194727713,40.39,78011.94,0.0,0.91124,7e-05,9.16444]
[1777194728892,40.39,78011.94,0.0,0.91124,7e-05,9.16444]
[1777194729022,40.39,78011.94,0.0,0.91124,7e-05,9.16444]
[1777194735769,40.39,78011.57,0.0,0.91122,7e-05,9.16608]
[1777194740804,40.39,78010.71,0.0,0.91116,7e-05,9.17038]
[1777194741701,40.39,78010.71,0.0,0.91116,7e-05,9.17038]
[1777194741772,40.39,78010.71,0.0,0.91116,7e-05,9.17038]
[1777194746846,40.39,78011.1,0.0,0.91119,7e-05,9.16804]
[1777194750121,40.39,78011.68,0.0,0.91123,7e-05,9.16491]
[1777194750271,40.39,78011.68,0.0,0.91123,7e-05,9.16491]
[1777194755910,40.39,78011.31,0.0,0.91125,7e-05,9.16205]
[1777194763091,40.39,78011.13,0.0,0.91124,7e-05,9.16285]
[1777194763271,40.39,78011.13,0.0,0.91124,7e-05,9.16285]
[1777194769001,40.39,78011.17,0.0,0.91125,7e-05,9.16234]
[1777194774038,40.39,78010.88,0.0,0.91123,7e-05,9.1637]
[1777194778435,40.39,78010.74,0.0,0.91122,7e-05,9.16433]
[1777194778520,40.39,78010.53,0.0,0.91121,7e-05,9.1654]
[1777194783083,40.39,78011.03,0.0,0.91124,7e-05,9.16264]
[1777194783275,40.39,78011.03,0.0,0.91124,7e-05,9.16264]
[1777194789144,40.39,78012.28,0.0,0.91133,7e-05,9.15589]
[1777194792698,40.39,78012.46,0.0,0.91135,7e-05,9.15489]
[1777194799214,40.39,78016.62,0.0,0.91163,7e-05,9.1333]
[1777194804249,40.39,78018.87,0.0,0.91179,7e-05,9.12157]
[1777194809284,40.39,78020.67,0.0,0.91191,7e-05,9.11227]
[1777194810497,40.39,78020.67,0.0,0.91191,7e-05,9.11227]
[1777194810519,40.39,78020.67,0.0,0.91191,7e-05,9.11227]
[1777194820363,40.39,78021.09,0.0,0.91198,7e-05,9.10536]
[1777194825398,40.39,78021.33,0.0,0.912,7e-05,9.10423]
[1777194827770,40.39,78021.36,0.0,0.912,7e-05,9.10409]
[1777194833454,40.39,78021.05,0.0,0.91197,7e-05,9.10579]
[1777194838436,40.39,78022.08,0.0,0.91205,7e-05,9.10044]
[1777194838518,40.39,78022.08,0.0,0.91205,7e-05,9.10044]
[1777194844532,40.39,78024.01,0.0,0.91218,7e-05,9.08995]
[1777194846608,40.39,78024.03,0.0,0.91219,7e-05,9.08959]
[1777194846772,40.39,78024.03,0.0,0.91219,7e-05,9.08959]
[1777194853994,40.38,78023.38,0.0,0.91215,7e-05,9.09222]
[1777194859533,40.38,78023.73,0.0,0.91221,7e-05,9.08805]
[1777194861773,40.38,78025.57,0.0,0.91235,7e-05,9.07766]
[1777194866855,40.37,78026.15,0.0,0.9124,7e-05,9.07339]
[1777194867022,40.37,78026.15,0.0,0.9124,7e-05,9.07339]
[1777194873349,40.37,78026.28,0.0,0.91246,7e-05,9.06726]
[1777194873525,40.37,78026.28,0.0,0.91246,7e-05,9.06726]
[1777194878773,40.37,78026.14,0.0,0.91245,7e-05,9.06822]
[1777194883808,40.37,78027.47,0.0,0.91254,7e-05,9.06141]
[1777194885669,40.37,78026.74,0.0,0.91249,7e-05,9.06526]
[1777194885772,40.37,78026.74,0.0,0.91249,7e-05,9.06526]
[1777194891865,40.37,78026.46,0.0,0.91247,7e-05,9.06691]
[1777194895893,40.37,78029.33,0.0,0.91266,7e-05,9.05201]
[1777194899729,40.37,78029.36,0.0,0.91266,7e-05,9.05193]
[1777194899775,40.37,78029.36,0.0,0.91266,7e-05,9.05193]
[1777194904956,40.37,78031.02,0.0,0.91277,7e-05,9.04357]
[1777194908804,40.37,78032.67,0.0,0.91289,7e-05,9.03509]
[1777194909019,40.37,78032.67,0.0,0.91289,7e-05,9.03509]
[1777194916033,40.37,78033.15,0.0,0.91291,7e-05,9.03298]
[1777194919762,40.37,78033.35,0.0,0.91293,7e-05,9.03206]
[1777194919777,40.37,78033.35,0.0,0.91293,7e-05,9.03206]
[1777194926104,40.37,78032.85,0.0,0.91289,7e-05,9.0349]
[1777194931139,40.38,78032.59,0.0,0.91291,7e-05,9.03187]
[1777194936173,40.37,78032.65,0.0,0.91293,7e-05,9.03037]
[1777194941209,40.37,78032.68,0.0,0.91295,7e-05,9.02871]
[1777194941813,40.37,78032.68,0.0,0.91295,7e-05,9.02871]
[1777194942022,40.37,78032.68,0.0,0.91295,7e-05,9.02871]
[1777194947251,40.36,78033.44,0.0,0.91302,7e-05,9.02295]
[1777194955307,40.36,78033.27,0.0,0.91304,7e-05,9.02147]
[1777194958110,40.36,78033.27,0.0,0.91304,7e-05,9.02147]
[1777194958273,40.36,78033.27,0.0,0.91304,7e-05,9.02147]
[1777194962357,40.35,78029.68,0.0,0.91282,7e-05,9.03813]
[1777194963023,40.35,78029.68,0.0,0.91282,7e-05,9.03813]
[1777194963274,40.35,78029.68,0.0,0.91282,7e-05,9.03813]
[1777194968399,40.35,78030.34,0.0,0.91289,7e-05,9.03275]
[1777194969743,40.35,78032.2,0.0,0.91302,7e-05,9.02272]
[1777194969776,40.35,78032.2,0.0,0.91302,7e-05,9.02272]
[1777194975448,40.34,78032.02,0.0,0.91303,7e-05,9.02197]
[1777194982498,40.34,78032.59,0.0,0.9131,7e-05,9.01721]
[1777194987249,40.34,78031.93,0.0,0.91306,7e-05,9.01969]
[1777194987273,40.34,78031.93,0.0,0.91306,7e-05,9.01969]
[1777194992569,40.33,78032.55,0.0,0.91316,7e-05,9.01033]
[1777194997604,40.33,78031.98,0.0,0.91314,7e-05,9.01216]
[1777194999145,40.33,78031.45,0.0,0.91311,7e-05,9.01469]
[1777194999279,40.33,78031.45,0.0,0.91311,7e-05,9.01469]
[1777195004653,40.33,78031.6,0.0,0.91313,7e-05,9.01246]
[1777195005319,40.33,78031.6,0.0,0.91313,7e-05,9.01246]
[1777195005525,40.33,78031.6,0.0,0.91313,7e-05,9.01246]
[1777195010695,40.32,78031.98,0.0,0.91318,7e-05,9.00901]
[1777195017745,40.32,78031.72,0.0,0.91318,7e-05,9.00864]
[1777195022639,40.32,78031.22,0.0,0.91316,7e-05,9.0105]
[1777195022773,40.31,78029.81,0.0,0.91307,7e-05,9.01734]
[1777195028473,40.31,78027.37,0.0,0.91292,7e-05,9.02897]
[1777195028526,40.31,78027.37,0.0,0.91292,7e-05,9.02897]
[1777195029828,40.31,78024.34,0.0,0.91272,7e-05,9.04397]
[1777195034864,40.31,78023.46,0.0,0.91266,7e-05,9.04839]
[1777195037334,40.31,78023.44,0.0,0.91266,7e-05,9.04852]
[1777195037522,40.31,78023.44,0.0,0.91266,7e-05,9.04852]
[1777195043927,40.31,78022.52,0.0,0.9126,7e-05,9.05273]
[1777195049969,40.3,78022.7,0.0,0.91263,7e-05,9.05034]
[1777195053398,40.3,78021.95,0.0,0.91262,7e-05,9.04955]
[1777195053526,40.3,78021.95,0.0,0.91262,7e-05,9.04955]
[1777195060040,40.3,78022.78,0.0,0.91267,7e-05,9.04563]
[1777195067089,40.31,78022.9,0.0,0.91268,7e-05,9.04541]
[1777195072125,40.31,78022.84,0.0,0.91267,7e-05,9.04603]
[1777195075118,40.31,78024.89,0.0,0.91281,7e-05,9.03543]
[1777195075273,40.31,78024.89,0.0,0.91281,7e-05,9.03543]
[1777195080702,40.31,78026.35,0.0,0.9129,7e-05,9.02823]
[1777195080774,40.31,78026.35,0.0,0.9129,7e-05,9.02823]
[1777195086224,40.31,78028.33,0.0,0.91303,7e-05,9.01835]
[1777195086976,40.31,78028.33,0.0,0.91303,7e-05,9.01835]
[1777195087021,40.31,78028.33,0.0,0.91303,7e-05,9.01835]
[1777195090972,40.31,78029.07,0.0,0.91308,7e-05,9.01488]
[1777195091028,40.31,78029.07,0.0,0.91308,7e-05,9.01488]
[1777195096294,40.31,78030.29,0.0,0.91315,7e-05,9.00919]
[1777195102336,40.31,78030.12,0.0,0.91313,7e-05,9.01072]
[1777195107371,40.31,78030.09,0.0,0.91313,7e-05,9.01136]
[1777195111644,40.32,78030.76,0.0,0.91317,7e-05,9.00814]
[1777195111773,40.32,78030.76,0.0,0.91317,7e-05,9.00814]
[1777195117441,40.32,78030.38,0.0,0.91317,7e-05,9.00626]
[1777195122476,40.32,78030.13,0.0,0.91315,7e-05,9.00802]
[1777195123928,40.32,78030.13,0.0,0.91315,7e-05,9.00802]
[1777195124018,40.32,78030.13,0.0,0.91315,7e-05,9.00802]
[1777195129530,40.32,78029.49,0.0,0.9131,7e-05,9.01194]
[1777195133443,40.32,78028.83,0.0,0.91305,7e-05,9.01553]
[1777195133525,40.32,78028.83,0.0,0.91305,7e-05,9.01553]
[1777195135900,40.32,78028.83,0.0,0.91305,7e-05,9.01567]
[1777195136018,40.32,78028.83,0.0,0.91305,7e-05,9.01567]
[1777195141615,40.32,78028.84,0.0,0.91304,7e-05,9.01618]
[1777195147058,40.32,78028.83,0.0,0.91304,7e-05,9.01631]
[1777195147270,40.32,78028.83,0.0,0.91304,7e-05,9.01631]
[1777195147878,40.32,78028.83,0.0,0.91304,7e-05,9.01631]
[1777195148024,40.32,78027.46,0.0,0.91294,7e-05,9.02381]
[1777195154482,40.32,78025.5,0.0,0.9128,7e-05,9.03423]
[1777195154522,40.32,78025.5,0.0,0.9128,7e-05,9.03423]
[1777195155870,40.32,78026.01,0.0,0.91284,7e-05,9.03175]
[1777195156018,40.32,78025.72,0.0,0.91282,7e-05,9.03331]
[1777195164776,40.32,78025.66,0.0,0.9128,7e-05,9.03414]
[1777195172832,40.33,78023.14,0.0,0.91266,7e-05,9.04323]
[1777195173839,40.33,78019.15,0.0,0.91239,7e-05,9.06415]
[1777195174152,40.33,78019.15,0.0,0.91239,7e-05,9.06415]
[1777195174274,40.33,78019.15,0.0,0.91239,7e-05,9.06415]
[1777195179720,40.33,78019.29,0.0,0.91239,7e-05,9.06351]
[1777195179782,40.33,78019.29,0.0,0.91239,7e-05,9.06351]
[1777195185922,40.33,78019.14,0.0,0.91238,7e-05,9.06445]
[1777195188913,40.33,78019.14,0.0,0.91238,7e-05,9.06445]
[1777195187937,40.33,78012.47,0.0,0.91192,7e-05,9.09945]
[1777195189023,40.33,78012.47,0.0,0.91192,7e-05,9.09945]
[1777195194989,40.33,78010.76,0.0,0.9118,7e-05,9.10824]
[1777195200031,40.33,78010.48,0.0,0.91178,7e-05,9.10964]
[1777195203048,40.33,78015.68,0.0,0.91214,7e-05,9.08236]
[1777195204410,40.33,78015.68,0.0,0.91214,7e-05,9.08236]
[1777195204523,40.33,78015.68,0.0,0.91214,7e-05,9.08236]
[1777195210097,40.33,78015.48,0.0,0.91213,7e-05,9.08362]
[1777195212111,40.33,78022.18,0.0,0.91259,7e-05,9.0486]
[1777195213038,40.33,78022.18,0.0,0.91259,7e-05,9.0486]
[1777195213277,40.33,78022.18,0.0,0.91259,7e-05,9.0486]
[1777195215966,40.33,78025.77,0.0,0.91284,7e-05,9.03009]
[1777195216025,40.33,78025.77,0.0,0.91284,7e-05,9.03009]
[1777195216139,40.33,78029.35,0.0,0.91308,7e-05,9.01149]
[1777195220055,40.33,78030.65,0.0,0.91317,7e-05,9.00511]
[1777195220274,40.33,78030.65,0.0,0.91317,7e-05,9.00511]
[1777195226209,40.33,78029.02,0.0,0.91304,7e-05,9.01444]
[1777195231244,40.33,78030.79,0.0,0.9132,7e-05,9.00126]
[1777195237286,40.33,78031.01,0.0,0.9132,7e-05,9.00082]
[1777195239014,40.33,78032.21,0.0,0.91328,7e-05,8.99467]
[1777195239270,40.33,78032.21,0.0,0.91328,7e-05,8.99467]
[1777195244425,40.34,78031.87,0.0,0.91325,7e-05,8.997]
[1777195244522,40.34,78031.87,0.0,0.91325,7e-05,8.997]
[1777195251718,40.34,78031.86,0.0,0.91325,7e-05,8.99747]
[1777195251772,40.34,78031.86,0.0,0.91325,7e-05,8.99747]
[1777195257428,40.34,78030.58,0.0,0.91315,7e-05,9.00507]
[1777195262190,40.34,78030.58,0.0,0.91315,7e-05,9.00507]
[1777195262274,40.34,78030.58,0.0,0.91315,7e-05,9.00507]
[1777195267498,40.34,78030.98,0.0,0.91316,7e-05,9.00384]
[1777195274546,40.34,78031.01,0.0,0.91316,7e-05,9.00429]
[1777195275860,40.34,78031.01,0.0,0.91316,7e-05,9.00429]
[1777195276023,40.34,78031.01,0.0,0.91316,7e-05,9.00429]
[1777195278574,40.34,78034.08,0.0,0.91336,7e-05,8.98865]
[1777195283296,40.34,78033.66,0.0,0.91333,7e-05,8.99128]
[1777195283523,40.34,78033.66,0.0,0.91333,7e-05,8.99128]
[1777195288645,40.35,78033.09,0.0,0.91328,7e-05,8.99489]
[1777195294687,40.35,78033.24,0.0,0.91332,7e-05,8.99022]
[1777195295556,40.35,78033.24,0.0,0.91332,7e-05,8.99022]
[1777195295777,40.35,78033.24,0.0,0.91332,7e-05,8.99022]
[1777195302743,40.35,78033.68,0.0,0.91334,7e-05,8.98881]
[1777195306189,40.35,78033.76,0.0,0.91334,7e-05,8.98872]
[1777195306274,40.35,78033.76,0.0,0.91334,7e-05,8.98872]
[1777195312813,40.35,78033.36,0.0,0.9133,7e-05,8.99155]
[1777195317848,40.35,78033.29,0.0,0.91329,7e-05,8.99244]
[1777195322883,40.36,78033.31,0.0,0.91329,7e-05,8.99284]
[1777195325058,40.36,78033.46,0.0,0.9133,7e-05,8.99216]
[1777195325272,40.36,78034.13,0.0,0.91334,7e-05,8.98886]
[1777195332953,40.36,78033.49,0.0,0.91329,7e-05,8.99298]
[1777195334922,40.36,78033.37,0.0,0.91328,7e-05,8.9937]
[1777195335024,40.36,78033.37,0.0,0.91328,7e-05,8.9937]
[1777195340016,40.36,78030.09,0.0,0.91304,7e-05,9.01126]
[1777195345038,40.36,78029.95,0.0,0.91303,7e-05,9.01239]
[1777195351080,40.36,78029.61,0.0,0.91304,7e-05,9.01015]
[1777195356115,40.36,78030.52,0.0,0.91309,7e-05,9.0059]
[1777195360620,40.36,78030.61,0.0,0.9131,7e-05,9.00577]
[1777195360772,40.36,78030.61,0.0,0.9131,7e-05,9.00577]
[1777195366185,40.37,78031.09,0.0,0.91312,7e-05,9.00416]
[1777195372227,40.37,78030.78,0.0,0.91308,7e-05,9.00663]
[1777195377262,40.37,78030.9,0.0,0.91308,7e-05,9.0068]
[1777195378854,40.37,78030.9,0.0,0.91308,7e-05,9.0068]
[1777195379020,40.37,78030.9,0.0,0.91308,7e-05,9.0068]
[1777195383444,40.37,78033.28,0.0,0.91323,7e-05,8.99524]
[1777195383520,40.37,78033.28,0.0,0.91323,7e-05,8.99524]
[1777195385318,40.37,78036.66,0.0,0.91346,7e-05,8.97824]
[1777195390353,40.38,78034.83,0.0,0.91332,7e-05,8.98886]
[1777195395951,40.38,78033.18,0.0,0.9132,7e-05,8.99766]
[1777195399769,40.38,78033.52,0.0,0.91321,7e-05,8.99724]
[1777195405459,40.38,78033.46,0.0,0.91319,7e-05,8.99892]
[1777195411501,40.39,78033.33,0.0,0.9132,7e-05,8.99623]
[1777195416537,40.39,78033.42,0.0,0.91319,7e-05,8.99675]
[1777195423585,40.39,78033.35,0.0,0.91317,7e-05,8.9985]
[1777195428621,40.39,78033.53,0.0,0.91317,7e-05,8.99854]
[1777195436677,40.4,78033.48,0.0,0.91315,7e-05,9.00037]
[1777195441712,40.4,78034.79,0.0,0.91323,7e-05,8.99451]
[1777195442658,40.4,78034.79,0.0,0.91323,7e-05,8.99451]
[1777195442771,40.4,78034.79,0.0,0.91323,7e-05,8.99451]
[1777195448760,40.4,78035.0,0.0,0.91322,7e-05,8.99485]
[1777195453724,40.41,78034.86,0.0,0.9132,7e-05,8.99618]
[1777195453774,40.41,78034.86,0.0,0.9132,7e-05,8.99618]
[1777195459840,40.41,78033.61,0.0,0.9131,7e-05,9.00426]
[1777195460658,40.41,78033.61,0.0,0.9131,7e-05,9.00426]
[1777195460774,40.41,78033.61,0.0,0.9131,7e-05,9.00426]
[1777195468905,40.41,78033.57,0.0,0.91307,7e-05,9.00611]
[1777195479982,40.42,78034.68,0.0,0.91316,7e-05,8.99783]
[1777195486024,40.42,78035.06,0.0,0.91318,7e-05,8.99636]
[1777195487682,40.42,78035.05,0.0,0.91318,7e-05,8.99645]
[1777195487774,40.42,78035.05,0.0,0.91318,7e-05,8.99645]
[1777195498109,40.42,78035.09,0.0,0.91317,7e-05,8.9971]
[1777195506165,40.42,78035.05,0.0,0.91317,7e-05,8.99754]
[1777195511208,40.42,78034.91,0.0,0.91316,7e-05,8.99839]
[1777195518257,40.42,78034.99,0.0,0.91316,7e-05,8.99814]
[1777195523295,40.42,78034.99,0.0,0.91316,7e-05,8.99826]
[1777195529337,40.42,78035.0,0.0,0.91316,7e-05,8.99833]
[1777195537393,40.42,78035.12,0.0,0.9132,7e-05,8.99338]
[1777195543434,40.42,78035.12,0.0,0.9132,7e-05,8.99353]
[1777195551490,40.43,78032.77,0.0,0.91303,7e-05,9.00597]
[1777195556687,40.43,78032.77,0.0,0.91303,7e-05,9.00597]
[1777195556776,40.43,78032.77,0.0,0.91303,7e-05,9.00597]
[1777195561562,40.43,78035.67,0.0,0.91323,7e-05,8.99096]
[1777195565576,40.43,78035.27,0.0,0.9132,7e-05,8.99314]
[1777195565776,40.43,78035.27,0.0,0.9132,7e-05,8.99314]
[1777195571636,40.43,78034.15,0.0,0.91312,7e-05,8.99916]
[1777195577679,40.43,78037.48,0.0,0.91335,7e-05,8.98195]
[1777195578924,40.43,78037.48,0.0,0.91335,7e-05,8.98195]
[1777195579027,40.43,78037.48,0.0,0.91335,7e-05,8.98195]
[1777195579126,40.43,78043.61,0.0,0.91377,7e-05,8.94985]
[1777195579693,40.43,78048.27,0.0,0.91409,7e-05,8.92549]
[1777195584727,40.42,78048.04,0.0,0.91409,7e-05,8.92594]
[1777195590180,40.42,78048.23,0.0,0.91411,7e-05,8.92432]
[1777195590274,40.42,78048.23,0.0,0.91411,7e-05,8.92432]
[1777195596812,40.42,78047.58,0.0,0.9141,7e-05,8.92349]
[1777195601848,40.42,78047.37,0.0,0.91408,7e-05,8.92507]
[1777195606883,40.43,78051.18,0.0,0.91433,7e-05,8.9058]
[1777195609638,40.43,78052.41,0.0,0.91441,7e-05,8.89955]
[1777195609788,40.43,78052.41,0.0,0.91441,7e-05,8.89955]
[1777195615946,40.43,78053.33,0.0,0.91447,7e-05,8.89493]
[1777195616460,40.43,78053.33,0.0,0.91447,7e-05,8.89493]
[1777195617016,40.43,78053.33,0.0,0.91447,7e-05,8.89493]
[1777195617276,40.43,78053.33,0.0,0.91447,7e-05,8.89493]
[1777195619778,40.42,78052.8,0.0,0.91444,7e-05,8.8972]
[1777195619974,40.42,78053.25,0.0,0.91448,7e-05,8.8947]
[1777195624004,40.42,78057.9,0.0,0.9148,7e-05,8.87]
[1777195625178,40.42,78057.9,0.0,0.9148,7e-05,8.87]
[1777195625278,40.42,78057.9,0.0,0.9148,7e-05,8.87]
[1777195631056,40.42,78063.21,0.0,0.91517,7e-05,8.84196]
[1777195634086,40.42,78062.79,0.0,0.91514,7e-05,8.84398]
[1777195634275,40.42,78062.79,0.0,0.91514,7e-05,8.84398]
[1777195635407,40.42,78062.71,0.0,0.91514,7e-05,8.84424]
[1777195635528,40.42,78062.71,0.0,0.91514,7e-05,8.84424]
[1777195636088,40.42,78063.94,0.0,0.91522,7e-05,8.83781]
[1777195637095,40.42,78069.79,0.0,0.91562,7e-05,8.80755]
[1777195638666,40.42,78071.82,0.0,0.91575,7e-05,8.79703]
[1777195638774,40.42,78071.82,0.0,0.91575,7e-05,8.79703]
[1777195641123,40.42,78065.74,0.0,0.91534,7e-05,8.82839]
[1777195641636,40.42,78065.74,0.0,0.91534,7e-05,8.82839]
[1777195641778,40.42,78065.74,0.0,0.91534,7e-05,8.82839]
[1777195642130,40.42,78065.12,0.0,0.9153,7e-05,8.83184]
[1777195642631,40.42,78065.12,0.0,0.9153,7e-05,8.83184]
[1777195642773,40.42,78065.12,0.0,0.9153,7e-05,8.83184]
[1777195648171,40.42,78060.46,0.0,0.91497,7e-05,8.85722]
[1777195653207,40.43,78060.26,0.0,0.91498,7e-05,8.85473]
[1777195654282,40.43,78060.26,0.0,0.91498,7e-05,8.85473]
[1777195654528,40.43,78060.14,0.0,0.91497,7e-05,8.85547]
[1777195656540,40.43,78060.49,0.0,0.91499,7e-05,8.85359]
[1777195656774,40.43,78060.49,0.0,0.91499,7e-05,8.85359]
[1777195657235,40.43,78060.45,0.0,0.91499,7e-05,8.85366]
[1777195662270,40.43,78060.61,0.0,0.91501,7e-05,8.85271]
[1777195662523,40.43,78060.13,0.0,0.91498,7e-05,8.855]
[1777195666447,40.42,78056.62,0.0,0.91474,7e-05,8.87287]
[1777195666523,40.42,78056.62,0.0,0.91474,7e-05,8.87287]
[1777195667691,40.42,78056.2,0.0,0.91471,7e-05,8.87496]
[1777195667782,40.42,78056.2,0.0,0.91471,7e-05,8.87496]
[1777195668311,40.42,78055.91,0.0,0.91469,7e-05,8.87638]
[1777195674354,40.43,78055.15,0.0,0.91463,7e-05,8.88146]
[1777195679389,40.43,78054.71,0.0,0.91459,7e-05,8.8847]
[1777195681841,40.43,78051.71,0.0,0.91438,7e-05,8.90008]
[1777195682025,40.43,78051.71,0.0,0.91438,7e-05,8.90008]
[1777195685741,40.43,78051.54,0.0,0.91438,7e-05,8.90052]
[1777195685773,40.43,78051.54,0.0,0.91438,7e-05,8.90052]
[1777195686437,40.43,78051.07,0.0,0.91435,7e-05,8.90284]
[1777195688860,40.43,78051.07,0.0,0.91435,7e-05,8.90284]
[1777195689025,40.43,78051.07,0.0,0.91435,7e-05,8.90284]
[1777195695507,40.43,78049.93,0.0,0.91429,7e-05,8.90761]
[1777195697779,40.42,78049.81,0.0,0.91428,7e-05,8.90809]
[1777195700523,40.42,78046.81,0.0,0.91408,7e-05,8.92316]
[1777195700777,40.42,78046.81,0.0,0.91408,7e-05,8.92316]
[1777195700878,40.42,78046.81,0.0,0.91408,7e-05,8.92299]
[1777195701997,40.42,78046.81,0.0,0.91408,7e-05,8.92299]
[1777195702022,40.42,78046.81,0.0,0.91408,7e-05,8.92299]
[1777195703563,40.42,78039.38,0.0,0.91358,7e-05,8.96144]
[1777195707000,40.42,78040.54,0.0,0.91366,7e-05,8.95515]
[1777195707121,40.42,78040.54,0.0,0.91366,7e-05,8.95515]
[1777195707221,40.42,78040.54,0.0,0.91366,7e-05,8.95515]
[1777195707274,40.42,78040.54,0.0,0.91366,7e-05,8.95515]
[1777195707372,40.42,78040.76,0.0,0.91368,7e-05,8.95377]
[1777195712626,40.42,78040.66,0.0,0.91372,7e-05,8.9492]
[1777195714464,40.42,78040.66,0.0,0.91372,7e-05,8.9492]
[1777195713632,40.42,78030.65,0.0,0.91303,7e-05,9.00116]
[1777195714522,40.42,78030.65,0.0,0.91303,7e-05,9.00116]
[1777195714640,40.42,78027.23,0.0,0.9128,7e-05,9.01879]
[1777195719675,40.42,78026.95,0.0,0.91279,7e-05,9.01915]
[1777195720981,40.42,78026.95,0.0,0.91279,7e-05,9.01915]
[1777195721024,40.42,78026.95,0.0,0.91279,7e-05,9.01915]
[1777195721836,40.42,78026.8,0.0,0.91278,7e-05,9.01972]
[1777195722022,40.42,78026.8,0.0,0.91278,7e-05,9.01972]
[1777195722122,40.42,78029.11,0.0,0.91295,7e-05,9.00747]
[1777195727732,40.41,78028.73,0.0,0.91294,7e-05,9.00775]
[1777195732766,40.41,78026.37,0.0,0.91281,7e-05,9.01776]
[1777195736735,40.4,78026.3,0.0,0.91282,7e-05,9.01718]
[1777195736773,40.4,78026.3,0.0,0.91282,7e-05,9.01718]
[1777195740958,40.4,78026.22,0.0,0.91284,7e-05,9.01526]
[1777195741026,40.4,78026.22,0.0,0.91284,7e-05,9.01526]
[1777195741377,40.4,78026.22,0.0,0.91284,7e-05,9.01526]
[1777195741478,40.4,78027.16,0.0,0.91292,7e-05,9.00945]
[1777195741523,40.4,78027.16,0.0,0.91292,7e-05,9.00945]
[1777195746661,40.39,78025.01,0.0,0.91279,7e-05,9.01887]
[1777195746772,40.39,78025.01,0.0,0.91279,7e-05,9.01887]
[1777195753913,40.38,78025.76,0.0,0.91289,7e-05,9.01132]
[1777195757411,40.38,78027.9,0.0,0.91304,7e-05,8.99971]
[1777195757520,40.38,78028.75,0.0,0.91311,7e-05,8.99444]
[1777195759190,40.38,78030.01,0.0,0.91321,7e-05,8.98746]
[1777195759272,40.38,78030.01,0.0,0.91321,7e-05,8.98746]
[1777195759291,40.38,78030.58,0.0,0.91325,7e-05,8.98409]
[1777195764107,40.37,78029.95,0.0,0.91323,7e-05,8.98577]
[1777195764271,40.37,78029.95,0.0,0.91323,7e-05,8.98577]
[1777195771085,40.37,78030.41,0.0,0.91328,7e-05,8.98139]
[1777195774700,40.36,78030.23,0.0,0.91334,7e-05,8.97544]
[1777195774771,40.36,78030.23,0.0,0.91334,7e-05,8.97544]
[1777195776659,40.36,78028.93,0.0,0.91326,7e-05,8.98143]
[1777195776774,40.36,78028.93,0.0,0.91326,7e-05,8.98143]
[1777195776870,40.36,78028.93,0.0,0.91327,7e-05,8.98103]
[1777195782775,40.36,78029.01,0.0,0.91328,7e-05,8.98021]
[1777195783024,40.36,78029.01,0.0,0.91328,7e-05,8.98021]
[1777195788152,40.35,78028.04,0.0,0.91326,7e-05,8.98133]
[1777195793207,40.34,78028.68,0.0,0.91333,7e-05,8.97643]
[1777195793268,40.34,78028.68,0.0,0.91333,7e-05,8.97643]
[1777195795132,40.34,78028.98,0.0,0.91336,7e-05,8.9741]
[1777195795272,40.34,78028.98,0.0,0.91336,7e-05,8.9741]
[1777195795372,40.34,78028.85,0.0,0.91335,7e-05,8.9744]
[1777195803257,40.33,78029.07,0.0,0.91341,7e-05,8.97021]
[1777195813327,40.32,78029.02,0.0,0.91345,7e-05,8.96674]
[1777195813909,40.32,78029.02,0.0,0.91345,7e-05,8.96674]
[1777195814018,40.32,78029.02,0.0,0.91345,7e-05,8.96674]
[1777195819023,40.32,78028.52,0.0,0.91344,7e-05,8.96751]
[1777195819278,40.32,78028.52,0.0,0.91344,7e-05,8.96751]
[1777195819967,40.32,78026.88,0.0,0.91333,7e-05,8.97612]
[1777195820025,40.32,78026.88,0.0,0.91333,7e-05,8.97612]
[1777195820376,40.32,78026.29,0.0,0.91329,7e-05,8.97924]
[1777195822390,40.32,78021.79,0.0,0.91297,7e-05,9.00292]
[1777195823564,40.32,78021.79,0.0,0.91297,7e-05,9.00292]
[1777195823775,40.32,78020.44,0.0,0.91288,7e-05,9.0101]
[1777195824404,40.32,78016.19,0.0,0.91258,7e-05,9.03244]
[1777195829438,40.32,78013.46,0.0,0.91239,7e-05,9.04731]
[1777195833320,40.32,78015.66,0.0,0.91257,7e-05,9.03186]
[1777195835746,40.33,78016.83,0.0,0.91264,7e-05,9.02627]
[1777195835772,40.33,78016.83,0.0,0.91264,7e-05,9.02627]
[1777195836488,40.33,78017.38,0.0,0.91268,7e-05,9.02357]
[1777195842530,40.33,78017.47,0.0,0.91267,7e-05,9.02426]
[1777195847565,40.33,78017.65,0.0,0.91267,7e-05,9.0243]
[1777195852601,40.33,78017.48,0.0,0.91264,7e-05,9.0262]
[1777195857636,40.34,78017.5,0.0,0.91263,7e-05,9.02711]
[1777195862674,40.34,78017.07,0.0,0.91259,7e-05,9.03035]
[1777195867709,40.34,78016.69,0.0,0.91255,7e-05,9.03335]
[1777195872744,40.34,78016.71,0.0,0.91254,7e-05,9.03425]
[1777195878790,40.35,78012.9,0.0,0.91226,7e-05,9.0553]
[1777195880804,40.35,78008.73,0.0,0.91196,7e-05,9.07747]
[1777195886846,40.35,78005.63,0.0,0.91174,7e-05,9.09447]
[1777195894902,40.35,78006.18,0.0,0.9118,7e-05,9.08811]
[1777195899937,40.35,78005.19,0.0,0.91172,7e-05,9.09404]
[1777195904971,40.36,78004.65,0.0,0.91168,7e-05,9.09762]
[1777195910007,40.36,78004.77,0.0,0.91167,7e-05,9.09775]
[1777195915042,40.36,78005.07,0.0,0.91168,7e-05,9.09698]
[1777195921083,40.36,78004.73,0.0,0.91165,7e-05,9.09976]
[1777195930146,40.37,78004.43,0.0,0.91159,7e-05,9.10446]
[1777195935182,40.38,78001.31,0.0,0.91133,7e-05,9.124]
[1777195942231,40.39,78000.05,0.0,0.91117,7e-05,9.13604]
[1777195947266,40.4,77998.86,0.0,0.91104,7e-05,9.14539]
[1777195952301,40.41,77997.31,0.0,0.91094,7e-05,9.15155]
[1777195957336,40.41,77995.71,0.0,0.91078,7e-05,9.16312]
[1777195962370,40.42,77995.21,0.0,0.91071,7e-05,9.16896]
[1777195968413,40.43,77995.44,0.0,0.91067,7e-05,9.17151]
[1777195973448,40.44,77995.24,0.0,0.91062,7e-05,9.1756]
[1777195979490,40.45,77995.38,0.0,0.91058,7e-05,9.17842]
[1777195982510,40.45,77990.51,0.0,0.91022,7e-05,9.20577]
[1777195987546,40.46,77987.78,0.0,0.90999,7e-05,9.22276]
[1777195991574,40.46,77996.78,0.0,0.9106,7e-05,9.17741]
[1777195995309,40.47,77996.26,0.0,0.91054,7e-05,9.18171]
[1777196000637,40.48,77997.21,0.0,0.91056,7e-05,9.18051]
[1777196005278,40.48,77997.16,0.0,0.91053,7e-05,9.18292]
[1777196007460,40.48,77997.0,0.0,0.9105,7e-05,9.18483]
[1777196007527,40.48,77997.0,0.0,0.9105,7e-05,9.18483]
[1777196007689,40.49,77997.19,0.0,0.91051,7e-05,9.18437]
[1777196011371,40.49,77997.06,0.0,0.91048,7e-05,9.18665]
[1777196011533,40.49,77997.06,0.0,0.91048,7e-05,9.18665]
[1777196016754,40.5,77997.84,0.0,0.91053,7e-05,9.18121]
[1777196017475,40.5,77997.84,0.0,0.91053,7e-05,9.18121]
[1777196017524,40.5,77997.84,0.0,0.91053,7e-05,9.18121]
[1777196018614,40.5,77997.08,0.0,0.91047,7e-05,9.18574]
[1777196018768,40.5,77996.96,0.0,0.91045,7e-05,9.18691]
[1777196018778,40.5,77996.96,0.0,0.91045,7e-05,9.18691]
[1777196024809,40.51,77996.79,0.0,0.9104,7e-05,9.19102]
[1777196029845,40.51,77996.95,0.0,0.91038,7e-05,9.19286]
[1777196031865,40.52,77996.74,0.0,0.91035,7e-05,9.1945]
[1777196032023,40.52,77996.74,0.0,0.91035,7e-05,9.1945]
[1777196037901,40.53,77996.12,0.0,0.91026,7e-05,9.20138]
[1777196039361,40.53,77996.12,0.0,0.91026,7e-05,9.20138]
[1777196039523,40.53,77996.12,0.0,0.91026,7e-05,9.20138]
[1777196040019,40.53,77995.83,0.0,0.91024,7e-05,9.20341]
[1777196040279,40.53,77995.83,0.0,0.91024,7e-05,9.20341]
[1777196040380,40.53,77994.6,0.0,0.91014,7e-05,9.21037]
[1777196044259,40.53,77993.98,0.0,0.91008,7e-05,9.21508]
[1777196044272,40.53,77993.98,0.0,0.91008,7e-05,9.21508]
[1777196051998,40.54,77994.52,0.0,0.91006,7e-05,9.21651]
[1777196054447,40.54,77994.52,0.0,0.91006,7e-05,9.21651]
[1777196054523,40.54,77994.52,0.0,0.91006,7e-05,9.21651]
[1777196055586,40.54,77993.78,0.0,0.91,7e-05,9.22132]
[1777196055773,40.54,77993.78,0.0,0.91,7e-05,9.22132]
[1777196055628,40.55,77993.23,0.0,0.90995,7e-05,9.22466]
[1777196062078,40.55,77993.35,0.0,0.90992,7e-05,9.22716]
[1777196063306,40.55,77993.35,0.0,0.90992,7e-05,9.22716]
[1777196063521,40.55,77993.35,0.0,0.90992,7e-05,9.22716]
[1777196069126,40.56,77993.05,0.0,0.90986,7e-05,9.23177]
[1777196078189,40.57,77992.69,0.0,0.90982,7e-05,9.23294]
[1777196083945,40.57,77992.74,0.0,0.90981,7e-05,9.23352]
[1777196084023,40.57,77992.74,0.0,0.90981,7e-05,9.23352]
[1777196084579,40.57,77992.74,0.0,0.90981,7e-05,9.23352]
[1777196084649,40.57,77992.74,0.0,0.90981,7e-05,9.23352]
[1777196084750,40.58,77992.74,0.0,0.90979,7e-05,9.23561]
[1777196090274,40.58,77992.38,0.0,0.90973,7e-05,9.23957]
[1777196095303,40.59,77992.15,0.0,0.90971,7e-05,9.24159]
[1777196095526,40.59,77992.15,0.0,0.90971,7e-05,9.24159]
[1777196104372,40.6,77992.26,0.0,0.90965,7e-05,9.24583]
[1777196110414,40.6,77992.38,0.0,0.90963,7e-05,9.24756]
[1777196116456,40.61,77992.89,0.0,0.90963,7e-05,9.24721]
[1777196120043,40.61,77992.86,0.0,0.90962,7e-05,9.24853]
[1777196120278,40.61,77992.86,0.0,0.90962,7e-05,9.24853]
[1777196120528,40.61,77992.86,0.0,0.90962,7e-05,9.24853]
[1777196120776,40.61,77992.86,0.0,0.90962,7e-05,9.24853]
[1777196120798,40.61,77992.8,0.0,0.9096,7e-05,9.2496]
[1777196127533,40.62,77994.11,0.0,0.90967,7e-05,9.24493]
[1777196128796,40.62,77994.11,0.0,0.90967,7e-05,9.24493]
[1777196129024,40.62,77994.91,0.0,0.90972,7e-05,9.24111]
[1777196133931,40.63,77995.49,0.0,0.90977,7e-05,9.2354]
[1777196134027,40.63,77995.49,0.0,0.90977,7e-05,9.2354]
[1777196135166,40.63,77994.57,0.0,0.9097,7e-05,9.2406]
[1777196135281,40.63,77994.57,0.0,0.9097,7e-05,9.2406]
[1777196135392,40.63,77994.57,0.0,0.9097,7e-05,9.24099]
[1777196142637,40.63,77994.42,0.0,0.90965,7e-05,9.2444]
[1777196146747,40.63,77994.42,0.0,0.90965,7e-05,9.2444]
[1777196146771,40.63,77994.42,0.0,0.90965,7e-05,9.2444]
[1777196154721,40.64,77994.79,0.0,0.90962,7e-05,9.24687]
[1777196159757,40.65,77994.86,0.0,0.9096,7e-05,9.24868]
[1777196164780,40.65,77994.86,0.0,0.90957,7e-05,9.25048]
[1777196166812,40.65,77994.86,0.0,0.90957,7e-05,9.25048]
[1777196167022,40.66,77994.1,0.0,0.90951,7e-05,9.25518]
[1777196168190,40.66,77993.88,0.0,0.90949,7e-05,9.25668]
[1777196168275,40.66,77993.88,0.0,0.90949,7e-05,9.25668]
[1777196168820,40.66,77993.32,0.0,0.90944,7e-05,9.25996]
[1777196173855,40.66,77993.56,0.0,0.90944,7e-05,9.26041]
[1777196180904,40.67,77993.36,0.0,0.90939,7e-05,9.26383]
[1777196190125,40.67,77993.47,0.0,0.90938,7e-05,9.2646]
[1777196190274,40.67,77993.47,0.0,0.90938,7e-05,9.2646]
[1777196199031,40.68,77993.33,0.0,0.90935,7e-05,9.26542]
[1777196203514,40.68,77993.52,0.0,0.90936,7e-05,9.26476]
[1777196205098,40.69,77994.57,0.0,0.90942,7e-05,9.26058]
[1777196205275,40.69,77994.57,0.0,0.90942,7e-05,9.26058]
[1777196205377,40.69,77994.89,0.0,0.90943,7e-05,9.25924]
[1777196214136,40.7,77995.75,0.0,0.90945,7e-05,9.25789]
[1777196221191,40.7,77996.12,0.0,0.90945,7e-05,9.25849]
[1777196226226,40.71,77996.19,0.0,0.90943,7e-05,9.25997]
[1777196231262,40.71,77996.16,0.0,0.9094,7e-05,9.26198]
[1777196236297,40.72,77993.98,0.0,0.90922,7e-05,9.27526]
[1777196241332,40.72,77992.82,0.0,0.90912,7e-05,9.28307]
[1777196246367,40.73,77992.54,0.0,0.90908,7e-05,9.28622]
[1777196251402,40.73,77992.7,0.0,0.9091,7e-05,9.28243]
[1777196257443,40.73,77992.03,0.0,0.90903,7e-05,9.28787]
[1777196262478,40.74,77992.16,0.0,0.90902,7e-05,9.28875]
[1777196267514,40.74,77982.11,0.0,0.90828,7e-05,9.34307]
[1777196268520,40.74,77978.25,0.0,0.90801,7e-05,9.36359]
[1777196273556,40.74,77976.98,0.0,0.9079,7e-05,9.37118]
[1777196279598,40.75,77976.99,0.0,0.90789,7e-05,9.37231]
[1777196284633,40.75,77977.46,0.0,0.90791,7e-05,9.37088]
[1777196289668,40.75,77976.68,0.0,0.90784,7e-05,9.37607]
[1777196295656,40.76,77975.68,0.0,0.90776,7e-05,9.38218]
[1777196301752,40.76,77974.46,0.0,0.90765,7e-05,9.39018]
[1777196306787,40.76,77973.68,0.0,0.90758,7e-05,9.39516]
[1777196311822,40.76,77973.64,0.0,0.90761,7e-05,9.39157]
[1777196314383,40.76,77973.67,0.0,0.9076,7e-05,9.39172]
[1777196314526,40.76,77973.67,0.0,0.9076,7e-05,9.39172]
[1777196314843,40.76,77973.1,0.0,0.90756,7e-05,9.39488]
[1777196319878,40.77,77971.09,0.0,0.90741,7e-05,9.40613]
[1777196321784,40.77,77973.4,0.0,0.90757,7e-05,9.39408]
[1777196322037,40.77,77973.4,0.0,0.90757,7e-05,9.39408]
[1777196322058,40.77,77972.95,0.0,0.90754,7e-05,9.39672]
[1777196327934,40.77,77974.92,0.0,0.90767,7e-05,9.38717]
[1777196332969,40.77,77974.31,0.0,0.90761,7e-05,9.39112]
[1777196338005,40.77,77974.67,0.0,0.90763,7e-05,9.38998]
[1777196343042,40.78,77974.59,0.0,0.90761,7e-05,9.39115]
[1777196351098,40.78,77974.11,0.0,0.90756,7e-05,9.39488]
[1777196358147,40.78,77973.79,0.0,0.90753,7e-05,9.39762]
[1777196367215,40.78,77971.55,0.0,0.90735,7e-05,9.41058]
[1777196371243,40.78,77968.44,0.0,0.90716,7e-05,9.42283]
[1777196376278,40.79,77969.81,0.0,0.90725,7e-05,9.4161]
[1777196380463,40.79,77968.95,0.0,0.90718,7e-05,9.42095]
[1777196381269,40.79,77969.09,0.0,0.90719,7e-05,9.42031]
[1777196384251,40.79,77969.05,0.0,0.90719,7e-05,9.42072]
[1777196384276,40.79,77969.05,0.0,0.90719,7e-05,9.42072]
[1777196384333,40.79,77970.29,0.0,0.90727,7e-05,9.41438]
[1777196389369,40.79,77973.1,0.0,0.90747,7e-05,9.40021]
[1777196394407,40.79,77972.94,0.0,0.90745,7e-05,9.40172]
[1777196395549,40.79,77972.94,0.0,0.90745,7e-05,9.40172]
[1777196395770,40.79,77972.94,0.0,0.90745,7e-05,9.40172]
[1777196401457,40.79,77972.8,0.0,0.90742,7e-05,9.40341]
[1777196406492,40.8,77972.91,0.0,0.90742,7e-05,9.40352]
[1777196407273,40.8,77972.91,0.0,0.90742,7e-05,9.40352]
[1777196408671,40.8,77974.82,0.0,0.90756,7e-05,9.39361]
[1777196408777,40.8,77974.82,0.0,0.90756,7e-05,9.39361]
[1777196408821,40.8,77975.22,0.0,0.90758,7e-05,9.39166]
[1777196414549,40.8,77975.38,0.0,0.90758,7e-05,9.39179]
[1777196419584,40.8,77975.36,0.0,0.90757,7e-05,9.39268]
[1777196424618,40.8,77975.22,0.0,0.90755,7e-05,9.39419]
[1777196429654,40.8,77975.93,0.0,0.90759,7e-05,9.39122]
[1777196434689,40.81,77974.87,0.0,0.90754,7e-05,9.39294]
[1777196439724,40.81,77974.32,0.0,0.9075,7e-05,9.39648]
[1777196443752,40.81,77969.78,0.0,0.90716,7e-05,9.42089]
[1777196446773,40.81,77965.68,0.0,0.90687,7e-05,9.44275]
[1777196452815,40.81,77962.16,0.0,0.90661,7e-05,9.46161]
[1777196454829,40.81,77956.83,0.0,0.90622,7e-05,9.48985]
[1777196455966,40.81,77956.83,0.0,0.90622,7e-05,9.48985]
[1777196457280,40.81,77955.22,0.0,0.90611,7e-05,9.49837]
[1777196463102,40.81,77955.63,0.0,0.90614,7e-05,9.49617]
[1777196463201,40.81,77955.66,0.0,0.90614,7e-05,9.49601]
[1777196463284,40.81,77955.66,0.0,0.90614,7e-05,9.49601]
[1777196463401,40.81,77955.66,0.0,0.90614,7e-05,9.49601]
[1777196463521,40.81,77955.66,0.0,0.90614,7e-05,9.49601]
[1777196466443,40.81,77955.91,0.0,0.90616,7e-05,9.49468]
[1777196466518,40.81,77955.91,0.0,0.90616,7e-05,9.49468]
[1777196467649,40.81,77955.8,0.0,0.90615,7e-05,9.49526]
[1777196467921,40.81,77966.81,0.0,0.90694,7e-05,9.43714]
[1777196470035,40.81,77968.33,0.0,0.90705,7e-05,9.42913]
[1777196470041,40.81,77968.33,0.0,0.90705,7e-05,9.42913]
[1777196470136,40.81,77969.18,0.0,0.90711,7e-05,9.42483]
[1777196471133,40.81,77969.18,0.0,0.90711,7e-05,9.42483]
[1777196472677,40.81,77970.19,0.0,0.90718,7e-05,9.41961]
[1777196472769,40.81,77970.19,0.0,0.90718,7e-05,9.41961]
[1777196477991,40.81,77970.3,0.0,0.90718,7e-05,9.41969]
[1777196481623,40.81,77970.2,0.0,0.90717,7e-05,9.42052]
[1777196481776,40.81,77970.2,0.0,0.90717,7e-05,9.42052]
[1777196486391,40.82,77969.88,0.0,0.90714,7e-05,9.42269]
[1777196486530,40.82,77969.88,0.0,0.90714,7e-05,9.42269]
[1777196487230,40.82,77969.88,0.0,0.90714,7e-05,9.42269]
[1777196487055,40.82,77969.79,0.0,0.90713,7e-05,9.42326]
[1777196487275,40.82,77969.79,0.0,0.90713,7e-05,9.42326]
[1777196491870,40.82,77969.0,0.0,0.90711,7e-05,9.42326]
[1777196492022,40.82,77969.0,0.0,0.90711,7e-05,9.42326]
[1777196495052,40.82,77969.27,0.0,0.90713,7e-05,9.422]
[1777196495113,40.82,77969.21,0.0,0.90712,7e-05,9.42249]
[1777196495276,40.82,77969.21,0.0,0.90712,7e-05,9.42249]
[1777196495498,40.82,77969.21,0.0,0.90712,7e-05,9.42249]
[1777196495531,40.82,77969.21,0.0,0.90712,7e-05,9.42249]
[1777196498930,40.82,77967.55,0.0,0.907,7e-05,9.43147]
[1777196499022,40.82,77967.55,0.0,0.907,7e-05,9.43147]
[1777196499141,40.82,77965.84,0.0,0.90687,7e-05,9.44055]
[1777196501404,40.82,77964.09,0.0,0.90675,7e-05,9.44988]
[1777196501522,40.82,77964.09,0.0,0.90675,7e-05,9.44988]
[1777196503169,40.82,77960.37,0.0,0.90648,7e-05,9.46958]
[1777196503637,40.82,77960.37,0.0,0.90648,7e-05,9.46958]
[1777196503780,40.82,77960.37,0.0,0.90648,7e-05,9.46958]
[1777196506190,40.82,77955.61,0.0,0.90613,7e-05,9.49474]
[1777196506390,40.82,77955.61,0.0,0.90613,7e-05,9.49474]
[1777196506523,40.82,77955.61,0.0,0.90613,7e-05,9.49474]
[1777196507196,40.82,77956.15,0.0,0.90617,7e-05,9.49187]
[1777196507401,40.82,77956.15,0.0,0.90617,7e-05,9.49187]
[1777196507525,40.82,77956.15,0.0,0.90617,7e-05,9.49187]
[1777196514246,40.82,77955.11,0.0,0.9061,7e-05,9.49726]
[1777196515277,40.82,77955.11,0.0,0.9061,7e-05,9.49726]
[1777196515529,40.82,77955.95,0.0,0.90616,7e-05,9.49281]
[1777196515665,40.82,77955.95,0.0,0.90616,7e-05,9.49281]
[1777196515772,40.82,77955.95,0.0,0.90616,7e-05,9.49281]
[1777196515323,40.82,77955.95,0.0,0.90616,7e-05,9.49281]
[1777196521598,40.82,77955.89,0.0,0.90615,7e-05,9.49313]
[1777196521777,40.82,77955.89,0.0,0.90615,7e-05,9.49313]
[1777196521800,40.82,77955.63,0.0,0.90613,7e-05,9.49451]
[1777196523609,40.82,77956.38,0.0,0.90619,7e-05,9.49055]
[1777196523772,40.82,77956.38,0.0,0.90619,7e-05,9.49055]
[1777196531365,40.82,77959.12,0.0,0.90638,7e-05,9.47636]
[1777196532858,40.82,77959.12,0.0,0.90638,7e-05,9.47636]
[1777196533026,40.82,77959.12,0.0,0.90638,7e-05,9.47636]
[1777196533071,40.82,77958.54,0.0,0.90634,7e-05,9.47946]
[1777196534212,40.82,77958.54,0.0,0.90634,7e-05,9.47946]
[1777196534278,40.82,77958.54,0.0,0.90634,7e-05,9.47946]
[1777196539421,40.82,77958.52,0.0,0.90634,7e-05,9.4798]
[1777196541697,40.82,77958.6,0.0,0.90634,7e-05,9.47942]
[1777196541781,40.82,77958.6,0.0,0.90634,7e-05,9.47942]
[1777196541798,40.82,77959.07,0.0,0.90638,7e-05,9.47697]
[1777196542880,40.82,77959.07,0.0,0.90638,7e-05,9.47697]
[1777196543023,40.82,77959.07,0.0,0.90638,7e-05,9.47697]
[1777196548483,40.82,77956.97,0.0,0.90622,7e-05,9.48822]
[1777196555235,40.82,77957.11,0.0,0.90623,7e-05,9.48752]
[1777196555291,40.82,77957.11,0.0,0.90623,7e-05,9.48752]
[1777196555533,40.82,77957.0,0.0,0.90626,7e-05,9.48359]
[1777196556788,40.82,77957.0,0.0,0.90626,7e-05,9.48359]
[1777196557022,40.82,77957.0,0.0,0.90626,7e-05,9.48359]
[1777196561949,40.82,77953.34,0.0,0.90599,7e-05,9.50297]
[1777196562027,40.82,77953.34,0.0,0.90599,7e-05,9.50297]
[1777196562050,40.82,77952.21,0.0,0.90591,7e-05,9.50895]
[1777196562955,40.82,77952.21,0.0,0.90591,7e-05,9.50895]
[1777196563028,40.82,77952.21,0.0,0.90591,7e-05,9.50895]
[1777196569198,40.82,77947.63,0.0,0.90558,7e-05,9.53314]
[1777196569274,40.82,77947.63,0.0,0.90558,7e-05,9.53314]
[1777196570081,40.82,77947.44,0.0,0.90557,7e-05,9.53407]
[1777196570276,40.82,77947.44,0.0,0.90557,7e-05,9.53407]
[1777196570182,40.82,77947.42,0.0,0.90557,7e-05,9.53418]
[1777196570377,40.82,77947.42,0.0,0.90557,7e-05,9.53414]
[1777196575672,40.82,77947.39,0.0,0.90557,7e-05,9.53414]
[1777196578295,40.82,77947.56,0.0,0.90558,7e-05,9.53295]
[1777196578522,40.82,77947.5,0.0,0.90558,7e-05,9.53303]
[1777196583729,40.82,77949.05,0.0,0.9057,7e-05,9.52433]
[1777196588886,40.82,77948.73,0.0,0.90568,7e-05,9.52603]
[1777196589025,40.82,77948.73,0.0,0.90568,7e-05,9.52603]
[1777196589087,40.82,77949.09,0.0,0.9057,7e-05,9.52412]
[1777196590251,40.82,77949.09,0.0,0.9057,7e-05,9.52412]
[1777196590276,40.82,77949.09,0.0,0.9057,7e-05,9.52412]
[1777196596819,40.82,77952.21,0.0,0.90593,7e-05,9.50786]
[1777196599490,40.82,77953.64,0.0,0.90603,7e-05,9.50035]
[1777196599524,40.82,77953.64,0.0,0.90603,7e-05,9.50035]
[1777196599841,40.82,77952.89,0.0,0.90598,7e-05,9.50435]
[1777196600848,40.82,77965.62,0.0,0.90689,7e-05,9.43716]
[1777196601855,40.82,77975.76,0.0,0.90762,7e-05,9.3839]
[1777196603132,40.82,77975.76,0.0,0.90762,7e-05,9.3839]
[1777196603279,40.82,77975.76,0.0,0.90762,7e-05,9.3839]
[1777196603283,40.82,77976.53,0.0,0.90767,7e-05,9.37996]
[1777196608904,40.82,77977.72,0.0,0.90777,7e-05,9.37322]
[1777196614945,40.82,77977.53,0.0,0.9078,7e-05,9.36897]
[1777196618974,40.82,77981.3,0.0,0.90807,7e-05,9.34936]
[1777196620122,40.82,77981.3,0.0,0.90807,7e-05,9.34936]
[1777196620272,40.82,77981.3,0.0,0.90807,7e-05,9.34936]
[1777196620281,40.82,77989.54,0.0,0.90865,7e-05,9.30666]
[1777196621773,40.82,77991.54,0.0,0.90879,7e-05,9.29618]
[1777196622022,40.82,77991.54,0.0,0.90879,7e-05,9.29618]
[1777196630052,40.82,77993.61,0.0,0.90893,7e-05,9.28598]
[1777196634973,40.82,77994.05,0.0,0.90894,7e-05,9.28507]
[1777196635020,40.82,77994.05,0.0,0.90894,7e-05,9.28507]
[1777196635120,40.82,77994.05,0.0,0.90893,7e-05,9.28543]
[1777196636676,40.82,77994.05,0.0,0.90893,7e-05,9.28543]
[1777196636776,40.82,77994.05,0.0,0.90893,7e-05,9.28543]
[1777196642136,40.83,77994.2,0.0,0.90891,7e-05,9.28712]
[1777196644414,40.83,77994.16,0.0,0.9089,7e-05,9.28768]
[1777196644522,40.83,77994.16,0.0,0.9089,7e-05,9.28768]
[1777196648847,40.84,77994.53,0.0,0.90891,7e-05,9.28753]
[1777196649028,40.84,77994.53,0.0,0.90891,7e-05,9.28753]
[1777196649185,40.84,77995.44,0.0,0.90897,7e-05,9.28313]
[1777196650417,40.84,77995.44,0.0,0.90897,7e-05,9.28313]
[1777196650527,40.84,77995.32,0.0,0.90895,7e-05,9.28412]
[1777196658247,40.85,77995.72,0.0,0.90894,7e-05,9.28496]
[1777196661142,40.85,77997.37,0.0,0.90905,7e-05,9.27706]
[1777196661271,40.85,77997.37,0.0,0.90905,7e-05,9.27706]
[1777196661355,40.85,77997.81,0.0,0.90907,7e-05,9.27552]
[1777196663268,40.85,77997.84,0.0,0.90907,7e-05,9.27574]
[1777196663526,40.85,77998.21,0.0,0.90909,7e-05,9.27419]
[1777196669325,40.86,77997.91,0.0,0.90904,7e-05,9.27802]
[1777196674360,40.86,77997.3,0.0,0.90901,7e-05,9.2785]
[1777196674624,40.86,77997.3,0.0,0.90901,7e-05,9.2785]
[1777196674769,40.86,77997.3,0.0,0.90901,7e-05,9.2785]
[1777196675367,40.86,77996.58,0.0,0.90895,7e-05,9.28263]
[1777196676987,40.86,77996.65,0.0,0.90895,7e-05,9.28263]
[1777196677031,40.86,77996.65,0.0,0.90895,7e-05,9.28263]
[1777196679395,40.87,77992.72,0.0,0.90866,7e-05,9.30426]
[1777196685437,40.87,77993.12,0.0,0.90866,7e-05,9.30413]
[1777196687953,40.87,77992.57,0.0,0.90861,7e-05,9.30767]
[1777196688022,40.87,77992.57,0.0,0.90861,7e-05,9.30767]
[1777196691271,40.87,77992.57,0.0,0.90861,7e-05,9.30833]
[1777196691372,40.88,77992.67,0.0,0.9086,7e-05,9.30846]
[1777196698530,40.88,77992.6,0.0,0.90857,7e-05,9.31112]
[1777196703796,40.88,77991.94,0.0,0.90851,7e-05,9.31586]
[1777196704026,40.88,77991.94,0.0,0.90851,7e-05,9.31586]
[1777196709607,40.89,77992.53,0.0,0.90852,7e-05,9.31491]
[1777196712094,40.89,77992.23,0.0,0.90849,7e-05,9.31678]
[1777196712275,40.89,77992.23,0.0,0.90849,7e-05,9.31678]
[1777196713230,40.89,77992.0,0.0,0.90847,7e-05,9.31856]
[1777196713273,40.89,77992.0,0.0,0.90847,7e-05,9.31856]
[1777196713331,40.89,77992.02,0.0,0.90847,7e-05,9.31845]
[1777196718670,40.9,77992.22,0.0,0.90846,7e-05,9.31907]
[1777196721043,40.9,77992.06,0.0,0.90845,7e-05,9.32017]
[1777196721280,40.9,77992.06,0.0,0.90845,7e-05,9.32017]
[1777196725058,40.9,77991.21,0.0,0.90837,7e-05,9.32568]
[1777196725282,40.9,77991.21,0.0,0.90837,7e-05,9.32568]
[1777196725698,40.9,77989.97,0.0,0.90828,7e-05,9.33266]
[1777196725769,40.9,77989.97,0.0,0.90828,7e-05,9.33266]
[1777196725799,40.9,77988.48,0.0,0.90817,7e-05,9.34046]
[1777196731762,40.9,77988.26,0.0,0.90818,7e-05,9.33836]
[1777196737804,40.91,77988.05,0.0,0.90815,7e-05,9.34078]
[1777196742839,40.91,77988.1,0.0,0.90814,7e-05,9.34159]
[1777196747874,40.91,77987.97,0.0,0.90811,7e-05,9.3433]
[1777196751901,40.92,77977.12,0.0,0.90733,7e-05,9.40101]
[1777196752909,40.92,77971.88,0.0,0.90695,7e-05,9.42865]
[1777196754717,40.92,77972.68,0.0,0.90701,7e-05,9.42452]
[1777196754775,40.92,77972.68,0.0,0.90701,7e-05,9.42452]
[1777196759909,40.92,77975.32,0.0,0.90719,7e-05,9.41106]
[1777196760041,40.92,77975.32,0.0,0.90719,7e-05,9.41106]
[1777196764992,40.92,77980.45,0.0,0.90755,7e-05,9.38483]
[1777196765659,40.92,77980.45,0.0,0.90755,7e-05,9.38483]
[1777196765774,40.92,77980.45,0.0,0.90755,7e-05,9.38483]
[1777196766904,40.92,77979.8,0.0,0.9075,7e-05,9.38838]
[1777196767021,40.92,77979.8,0.0,0.9075,7e-05,9.38838]
[1777196767123,40.92,77979.65,0.0,0.90749,7e-05,9.3893]
[1777196771605,40.92,77979.25,0.0,0.90745,7e-05,9.39189]
[1777196771777,40.92,77979.25,0.0,0.90745,7e-05,9.39189]
[1777196779091,40.92,77978.97,0.0,0.90742,7e-05,9.39422]
[1777196784125,40.92,77979.0,0.0,0.90742,7e-05,9.39454]
[1777196791175,40.93,77978.97,0.0,0.90745,7e-05,9.39073]
[1777196795383,40.93,77979.9,0.0,0.90751,7e-05,9.38611]
[1777196795526,40.93,77979.9,0.0,0.90751,7e-05,9.38611]
[1777196797063,40.93,77978.31,0.0,0.90739,7e-05,9.39463]
[1777196797282,40.93,77978.31,0.0,0.90739,7e-05,9.39463]
[1777196797384,40.93,77978.17,0.0,0.90738,7e-05,9.39544]
[1777196801101,40.93,77981.59,0.0,0.90762,7e-05,9.37776]
[1777196801271,40.93,77981.59,0.0,0.90762,7e-05,9.37776]
[1777196810311,40.93,77981.3,0.0,0.90759,7e-05,9.38025]
[1777196813824,40.93,77981.3,0.0,0.90759,7e-05,9.38025]
[1777196814025,40.93,77981.3,0.0,0.90759,7e-05,9.38025]
[1777196815860,40.93,77981.3,0.0,0.90758,7e-05,9.38061]
[1777196816029,40.93,77981.3,0.0,0.90758,7e-05,9.38061]
[1777196816130,40.93,77981.3,0.0,0.90758,7e-05,9.38079]
[1777196821387,40.93,77981.11,0.0,0.90756,7e-05,9.38225]
[1777196826568,40.93,77980.93,0.0,0.90754,7e-05,9.38355]
[1777196826778,40.93,77980.48,0.0,0.90751,7e-05,9.38608]
[1777196829544,40.93,77980.63,0.0,0.90752,7e-05,9.38537]
[1777196829774,40.93,77978.0,0.0,0.90733,7e-05,9.39926]
[1777196829811,40.93,77978.0,0.0,0.90733,7e-05,9.39926]
[1777196830018,40.93,77978.0,0.0,0.90733,7e-05,9.39926]
[1777196830450,40.93,77976.55,0.0,0.90722,7e-05,9.40695]
[1777196834991,40.94,77974.35,0.0,0.90706,7e-05,9.41876]
[1777196835021,40.94,77974.35,0.0,0.90706,7e-05,9.41876]
[1777196841529,40.93,77972.38,0.0,0.90693,7e-05,9.42872]
[1777196842774,40.93,77972.26,0.0,0.90692,7e-05,9.42925]
[1777196843018,40.93,77972.26,0.0,0.90692,7e-05,9.42925]
[1777196843543,40.93,77971.96,0.0,0.9069,7e-05,9.43072]
[1777196843728,40.93,77971.96,0.0,0.9069,7e-05,9.43072]
[1777196843774,40.93,77971.96,0.0,0.9069,7e-05,9.43072]
[1777196855630,40.92,77971.93,0.0,0.90698,7e-05,9.42284]
[1777196859554,40.92,77972.18,0.0,0.90701,7e-05,9.4208]
[1777196859777,40.92,77971.99,0.0,0.907,7e-05,9.42144]
[1777196862012,40.92,77973.31,0.0,0.90711,7e-05,9.41379]
[1777196862025,40.92,77973.31,0.0,0.90711,7e-05,9.41379]
[1777196862114,40.92,77972.05,0.0,0.90702,7e-05,9.42007]
[1777196864648,40.92,77970.98,0.0,0.90694,7e-05,9.42556]
[1777196864776,40.92,77970.98,0.0,0.90694,7e-05,9.42556]
[1777196870786,40.92,77967.08,0.0,0.90667,7e-05,9.44551]
[1777196871027,40.92,77967.08,0.0,0.90667,7e-05,9.44551]
[1777196873118,40.92,77971.16,0.0,0.90697,7e-05,9.42387]
[1777196873280,40.92,77971.16,0.0,0.90697,7e-05,9.42387]
[1777196873374,40.92,77971.54,0.0,0.907,7e-05,9.42181]
[1777196879047,40.92,77973.78,0.0,0.90716,7e-05,9.40981]
[1777196879276,40.92,77973.78,0.0,0.90716,7e-05,9.40981]
[1777196883865,40.92,77978.34,0.0,0.90749,7e-05,9.38564]
[1777196885172,40.92,77978.34,0.0,0.90749,7e-05,9.38564]
[1777196885280,40.92,77978.34,0.0,0.90749,7e-05,9.38564]
[1777196885782,40.92,77978.81,0.0,0.90752,7e-05,9.38317]
[1777196886021,40.92,77978.81,0.0,0.90752,7e-05,9.38317]
[1777196886122,40.92,77978.89,0.0,0.90753,7e-05,9.38274]
[1777196890255,40.92,77978.97,0.0,0.90753,7e-05,9.3823]
[1777196890271,40.92,77978.97,0.0,0.90753,7e-05,9.3823]
[1777196896535,40.92,77974.68,0.0,0.90723,7e-05,9.40463]
[1777196896772,40.91,77974.99,0.0,0.90725,7e-05,9.40287]
[1777196899197,40.91,77976.37,0.0,0.90735,7e-05,9.39558]
[1777196899277,40.91,77976.37,0.0,0.90735,7e-05,9.39558]
[1777196899356,40.91,77978.73,0.0,0.90752,7e-05,9.38316]
[1777196900523,40.91,77978.73,0.0,0.90752,7e-05,9.38316]
[1777196907025,40.91,77978.18,0.0,0.90749,7e-05,9.38587]
[1777196909437,40.91,77978.83,0.0,0.90753,7e-05,9.38243]
[1777196909529,40.91,77978.83,0.0,0.90753,7e-05,9.38243]
[1777196909629,40.91,77978.91,0.0,0.90754,7e-05,9.38196]
[1777196915082,40.91,77979.29,0.0,0.90761,7e-05,9.37526]
[1777196920116,40.91,77978.71,0.0,0.90757,7e-05,9.37819]
[1777196925152,40.91,77977.77,0.0,0.9075,7e-05,9.383]
[1777196930187,40.91,77975.52,0.0,0.90734,7e-05,9.39458]
[1777196935222,40.91,77975.91,0.0,0.90737,7e-05,9.39228]
[1777196941264,40.91,77975.96,0.0,0.90738,7e-05,9.39172]
[1777196946299,40.91,77976.64,0.0,0.90743,7e-05,9.38791]
[1777196951334,40.91,77976.26,0.0,0.90741,7e-05,9.38968]
[1777196956369,40.91,77975.82,0.0,0.90738,7e-05,9.39175]
[1777196963418,40.91,77975.89,0.0,0.90739,7e-05,9.39105]
[1777196968453,40.91,77976.09,0.0,0.90741,7e-05,9.38976]
[1777196973488,40.91,77975.88,0.0,0.90744,7e-05,9.38602]
[1777196978523,40.91,77977.49,0.0,0.90755,7e-05,9.37735]
[1777196980536,40.91,77981.89,0.0,0.90787,7e-05,9.3542]
[1777196985575,40.91,77982.69,0.0,0.90793,7e-05,9.35003]
[1777196990610,40.91,77983.91,0.0,0.90801,7e-05,9.34374]
[1777196995645,40.91,77982.52,0.0,0.90791,7e-05,9.35118]
[1777197002693,40.91,77982.6,0.0,0.9079,7e-05,9.35159]
[1777197008735,40.91,77982.67,0.0,0.90789,7e-05,9.35236]
[1777197013775,40.92,77985.83,0.0,0.90811,7e-05,9.33683]
[1777197019817,40.92,77985.66,0.0,0.90808,7e-05,9.33899]
[1777197024852,40.92,77987.13,0.0,0.90817,7e-05,9.33238]
[1777197029888,40.92,77987.19,0.0,0.90816,7e-05,9.33319]
[1777197036936,40.93,77987.11,0.0,0.90817,7e-05,9.33063]
[1777197041971,40.93,77987.28,0.0,0.90816,7e-05,9.33095]
[1777197047006,40.93,77987.21,0.0,0.90814,7e-05,9.33253]
[1777197052043,40.94,77987.44,0.0,0.90814,7e-05,9.33255]
[1777197058085,40.94,77987.54,0.0,0.90813,7e-05,9.33351]
[1777197065134,40.94,77987.56,0.0,0.90812,7e-05,9.33453]
[1777197071176,40.95,77987.76,0.0,0.90812,7e-05,9.33406]
[1777197080775,40.95,77989.06,0.0,0.90821,7e-05,9.32802]
[1777197083260,40.95,77998.76,0.0,0.90886,7e-05,9.27966]
[1777197084267,40.95,78000.58,0.0,0.90899,7e-05,9.27049]
[1777197090309,40.96,78000.52,0.0,0.90895,7e-05,9.2729]
[1777197097357,40.97,78000.07,0.0,0.90893,7e-05,9.27322]
[1777197102393,40.97,77999.83,0.0,0.90889,7e-05,9.27636]
[1777197107428,40.98,78002.26,0.0,0.90903,7e-05,9.2656]
[1777197110449,40.98,78008.18,0.0,0.90944,7e-05,9.23579]
[1777197113470,40.98,78013.17,0.0,0.90979,7e-05,9.20957]
[1777197118505,40.98,78013.31,0.0,0.9098,7e-05,9.20854]
[1777197119511,40.98,78005.95,0.0,0.90929,7e-05,9.24678]
[1777197121526,40.98,78003.93,0.0,0.90915,7e-05,9.25713]
[1777197123540,40.98,77999.8,0.0,0.90885,7e-05,9.27872]
[1777197128575,40.98,77998.98,0.0,0.90879,7e-05,9.28368]
[1777197133610,40.98,77999.55,0.0,0.90882,7e-05,9.28135]
[1777197138645,40.98,78000.8,0.0,0.9089,7e-05,9.27546]
[1777197143679,40.98,78000.21,0.0,0.90885,7e-05,9.27915]
[1777197148715,40.98,78000.07,0.0,0.90883,7e-05,9.28043]
[1777197154756,40.99,78000.49,0.0,0.90889,7e-05,9.27427]
[1777197160799,40.99,78001.05,0.0,0.90892,7e-05,9.27197]
[1777197167847,40.99,78004.53,0.0,0.90916,7e-05,9.25451]
[1777197172883,40.99,78004.22,0.0,0.90915,7e-05,9.25532]
[1777197179932,40.98,78004.09,0.0,0.90915,7e-05,9.25493]
[1777197184967,40.98,78010.39,0.0,0.90961,7e-05,9.22139]
[1777197186981,40.98,78013.3,0.0,0.90981,7e-05,9.2061]
[1777197192016,40.98,78013.3,0.0,0.90982,7e-05,9.20577]
[1777197197050,40.98,78013.28,0.0,0.9098,7e-05,9.20702]
[1777197203092,40.99,78013.51,0.0,0.9098,7e-05,9.20721]
[1777197208128,40.99,78014.69,0.0,0.90987,7e-05,9.20224]
[1777197213163,40.99,78015.36,0.0,0.90994,7e-05,9.19537]
[1777197218198,40.99,78015.65,0.0,0.90995,7e-05,9.19423]
[1777197223233,40.99,78017.71,0.0,0.9101,7e-05,9.18337]
[1777197228267,40.99,78017.93,0.0,0.91011,7e-05,9.18212]
[1777197233303,40.99,78017.62,0.0,0.91009,7e-05,9.18362]
[1777197238338,40.99,78015.34,0.0,0.90994,7e-05,9.19534]
[1777197243372,40.99,78014.69,0.0,0.90989,7e-05,9.19853]
[1777197248407,40.99,78013.56,0.0,0.90981,7e-05,9.20506]
[1777197250421,41.0,78009.67,0.0,0.90953,7e-05,9.22577]
[1777197257471,41.0,78009.38,0.0,0.90949,7e-05,9.22879]
[1777197262506,41.0,78007.41,0.0,0.90935,7e-05,9.23862]
[1777197268548,41.0,78007.99,0.0,0.9094,7e-05,9.23507]
[1777197275597,41.0,78007.46,0.0,0.90941,7e-05,9.23269]
[1777197280631,40.99,78011.18,0.0,0.90968,7e-05,9.21298]
[1777197287681,40.99,78010.93,0.0,0.90967,7e-05,9.21354]
[1777197292716,41.02,78011.71,0.0,0.90956,7e-05,9.22138]
[1777197302786,41.01,78011.26,0.0,0.90961,7e-05,9.21769]
[1777197307823,41.01,78009.81,0.0,0.90952,7e-05,9.22466]
[1777197312857,41.0,78009.06,0.0,0.90947,7e-05,9.22793]
[1777197317892,41.0,78009.09,0.0,0.90948,7e-05,9.22713]
[1777197322927,41.0,78009.5,0.0,0.90952,7e-05,9.22437]
[1777197329978,41.0,78009.52,0.0,0.90954,7e-05,9.2233]
[1777197335013,41.0,78015.3,0.0,0.90999,7e-05,9.18781]
[1777197342476,40.99,78013.96,0.0,0.90991,7e-05,9.19406]
[1777197348104,40.99,78014.11,0.0,0.90994,7e-05,9.19175]
[1777197355153,40.99,78014.02,0.0,0.90995,7e-05,9.19115]
[1777197362203,40.99,78013.74,0.0,0.90994,7e-05,9.19159]
[1777197369253,40.98,78013.49,0.0,0.90993,7e-05,9.19192]
[1777197374291,40.98,78013.14,0.0,0.90992,7e-05,9.19305]
[1777197380333,40.98,78012.6,0.0,0.90988,7e-05,9.19562]
[1777197392416,40.98,78012.56,0.0,0.90994,7e-05,9.18982]
[1777197399466,40.98,78012.52,0.0,0.90995,7e-05,9.18922]
[1777197409536,40.97,78012.67,0.0,0.90997,7e-05,9.18757]
[1777197414570,40.97,78012.69,0.0,0.90997,7e-05,9.18713]
[1777197420613,40.97,78012.7,0.0,0.90998,7e-05,9.18706]
[1777197425647,40.97,78014.07,0.0,0.91007,7e-05,9.17993]
[1777197431690,40.97,78012.73,0.0,0.90998,7e-05,9.18688]
[1777197437731,40.97,78012.79,0.0,0.90998,7e-05,9.18654]
[1777197446794,40.97,78012.72,0.0,0.90998,7e-05,9.18685]
[1777197452837,40.97,78013.35,0.0,0.91007,7e-05,9.17831]
[1777197460893,40.97,78011.44,0.0,0.90995,7e-05,9.18731]
[1777197468949,40.97,78011.22,0.0,0.90995,7e-05,9.18751]
[1777197474991,40.96,78011.18,0.0,0.90995,7e-05,9.18703]
[1777197480030,40.96,78011.36,0.0,0.90997,7e-05,9.18553]
[1777197485065,40.96,78011.23,0.0,0.90997,7e-05,9.18576]
[1777197490100,40.96,78012.61,0.0,0.91006,7e-05,9.17861]
[1777197495135,40.96,78012.44,0.0,0.91005,7e-05,9.17955]
[1777197500170,40.96,78011.82,0.0,0.91001,7e-05,9.1828]
[1777197505205,40.96,78011.69,0.0,0.91,7e-05,9.18349]
[1777197510240,40.96,78011.55,0.0,0.90999,7e-05,9.18424]
[1777197515275,40.96,78012.07,0.0,0.91006,7e-05,9.17689]
[1777197521317,40.96,78012.47,0.0,0.9101,7e-05,9.17423]
[1777197528366,40.96,78012.21,0.0,0.91009,7e-05,9.17493]
[1777197537429,40.96,78012.43,0.0,0.91012,7e-05,9.17293]
[1777197542464,40.95,78012.64,0.0,0.91014,7e-05,9.1714]
[1777197547501,40.95,78013.12,0.0,0.91018,7e-05,9.16847]
[1777197552537,40.95,78015.95,0.0,0.91038,7e-05,9.15335]
[1777197557572,40.95,78018.81,0.0,0.91058,7e-05,9.13819]
[1777197562606,40.95,78018.44,0.0,0.91056,7e-05,9.13985]
[1777197567642,40.95,78018.18,0.0,0.91055,7e-05,9.14089]
[1777197573684,40.95,78018.22,0.0,0.91059,7e-05,9.13571]
[1777197579726,40.95,78018.45,0.0,0.91062,7e-05,9.13412]
[1777197584760,40.95,78018.19,0.0,0.9106,7e-05,9.13512]
[1777197589796,40.95,78017.78,0.0,0.91058,7e-05,9.13686]
[1777197595838,40.95,78017.85,0.0,0.91059,7e-05,9.13603]
[1777197600873,40.94,78017.38,0.0,0.91056,7e-05,9.13808]
[1777197602887,40.94,78013.21,0.0,0.91027,7e-05,9.15954]
[1777197607922,40.94,78013.92,0.0,0.91033,7e-05,9.15531]
[1777197612957,40.94,78014.05,0.0,0.91035,7e-05,9.1541]
[1777197617992,40.94,78013.77,0.0,0.91033,7e-05,9.15503]
[1777197623027,40.94,78012.78,0.0,0.91027,7e-05,9.15998]
[1777197624033,40.94,78004.61,0.0,0.90969,7e-05,9.20248]
[1777197625040,40.94,77997.97,0.0,0.90923,7e-05,9.237]
[1777197633097,40.94,77998.23,0.0,0.9093,7e-05,9.22986]
[1777197641152,40.93,77998.04,0.0,0.90931,7e-05,9.22927]
[1777197646188,40.93,77998.55,0.0,0.90935,7e-05,9.22577]
[1777197651223,40.93,77997.88,0.0,0.90932,7e-05,9.2284]
[1777197655251,40.93,77993.78,0.0,0.90904,7e-05,9.24903]
[1777197657265,40.92,77989.61,0.0,0.90875,7e-05,9.27039]
[1777197662300,40.92,77988.06,0.0,0.90865,7e-05,9.27795]
[1777197667336,40.92,77987.83,0.0,0.90864,7e-05,9.27826]
[1777197670355,40.92,77982.45,0.0,0.90827,7e-05,9.30567]
[1777197675391,40.92,77981.04,0.0,0.90817,7e-05,9.31316]
[1777197680425,40.92,77981.12,0.0,0.90817,7e-05,9.31309]
[1777197685461,40.92,77981.27,0.0,0.90817,7e-05,9.31264]
[1777197690496,40.92,77981.19,0.0,0.90816,7e-05,9.31337]
[1777197696538,40.92,77981.1,0.0,0.90819,7e-05,9.30961]
[1777197701573,40.92,77981.33,0.0,0.9082,7e-05,9.30872]
[1777197706607,40.92,77981.55,0.0,0.90822,7e-05,9.30786]
[1777197711643,40.93,77980.94,0.0,0.90817,7e-05,9.31128]
[1777197716678,40.93,77980.06,0.0,0.9081,7e-05,9.31617]
[1777197721712,40.93,77982.29,0.0,0.90826,7e-05,9.30482]
[1777197726748,40.93,77983.41,0.0,0.90833,7e-05,9.2993]
[1777197731783,40.93,77983.47,0.0,0.90832,7e-05,9.30017]
[1777197736818,40.93,77981.66,0.0,0.90818,7e-05,9.31077]
[1777197742859,40.94,77981.96,0.0,0.90818,7e-05,9.31049]
[1777197747895,40.94,77982.02,0.0,0.90817,7e-05,9.31124]
[1777197754944,40.94,77982.06,0.0,0.9082,7e-05,9.30772]
[1777197760986,40.94,77983.05,0.0,0.90826,7e-05,9.30286]
[1777197766023,40.94,77983.16,0.0,0.90827,7e-05,9.30256]
[1777197771057,40.95,77981.97,0.0,0.90818,7e-05,9.30904]
[1777197777101,40.95,77982.58,0.0,0.90822,7e-05,9.30614]
[1777197782135,40.95,77982.41,0.0,0.9082,7e-05,9.30729]
[1777197788178,40.95,77982.27,0.0,0.90819,7e-05,9.30832]
[1777197793213,40.95,77982.43,0.0,0.90819,7e-05,9.30803]
[1777197794219,40.95,77988.85,0.0,0.90865,7e-05,9.27467]
[1777197799255,40.95,77989.73,0.0,0.90871,7e-05,9.26986]
[1777197804290,40.95,77990.68,0.0,0.90879,7e-05,9.26401]
[1777197806304,40.94,77994.53,0.0,0.90907,7e-05,9.24316]
[1777197812365,40.94,77995.45,0.0,0.90919,7e-05,9.23303]
[1777197817399,40.94,77995.53,0.0,0.9092,7e-05,9.23221]
[1777197822435,40.94,77992.15,0.0,0.90898,7e-05,9.24801]
[1777197828476,40.93,77992.61,0.0,0.90904,7e-05,9.24361]
[1777197833512,40.93,77992.4,0.0,0.90905,7e-05,9.2428]
[1777197840561,40.92,77992.04,0.0,0.90907,7e-05,9.24168]
[1777197845596,40.91,77991.47,0.0,0.90905,7e-05,9.24282]
[1777197850631,40.91,77992.2,0.0,0.90913,7e-05,9.23719]
[1777197856673,40.9,77991.9,0.0,0.90913,7e-05,9.23654]
[1777197861708,40.9,77989.7,0.0,0.909,7e-05,9.24611]
[1777197866731,40.89,77989.69,0.0,0.90903,7e-05,9.24428]
[1777197872786,40.89,77990.83,0.0,0.90918,7e-05,9.23153]
[1777197878829,40.88,77990.86,0.0,0.90921,7e-05,9.22934]
[1777197883864,40.88,77990.78,0.0,0.90922,7e-05,9.22808]
[1777197888900,40.88,77990.85,0.0,0.90925,7e-05,9.22608]
[1777197894945,40.87,77990.88,0.0,0.90928,7e-05,9.22398]
[1777197900988,40.87,77991.7,0.0,0.90936,7e-05,9.21778]
[1777197912066,40.86,77990.84,0.0,0.90934,7e-05,9.21888]
[1777197917100,40.85,77990.82,0.0,0.90936,7e-05,9.21746]
[1777197923142,40.85,77990.37,0.0,0.90936,7e-05,9.21801]
[1777197929185,40.84,77990.29,0.0,0.90937,7e-05,9.21664]
[1777197940262,40.84,77990.48,0.0,0.90947,7e-05,9.20787]
[1777197950332,40.83,77990.48,0.0,0.9095,7e-05,9.2051]
[1777197955366,40.83,77990.48,0.0,0.90952,7e-05,9.20369]
[1777197965437,40.82,77990.48,0.0,0.90956,7e-05,9.20083]
[1777197968458,40.82,78003.05,0.0,0.91046,7e-05,9.13436]
[1777197969465,40.82,78006.19,0.0,0.91068,7e-05,9.11781]
[1777197971598,40.82,78006.15,0.0,0.91068,7e-05,9.11785]
[1777197980541,40.81,78003.09,0.0,0.91049,7e-05,9.132]
[1777197985794,40.81,78001.79,0.0,0.91041,7e-05,9.13813]
[1777197988321,40.81,78000.14,0.0,0.9103,7e-05,9.14627]
[1777197988523,40.81,78000.14,0.0,0.9103,7e-05,9.14627]
[1777197988598,40.81,78000.03,0.0,0.91029,7e-05,9.14669]
[1777197989605,40.81,78008.15,0.0,0.91086,7e-05,9.10425]
[1777197990612,40.81,78012.7,0.0,0.91118,7e-05,9.08044]
[1777197992627,40.81,78013.81,0.0,0.9113,7e-05,9.06995]
[1777197997627,40.81,78012.97,0.0,0.91124,7e-05,9.07409]
[1777198002698,40.81,78014.8,0.0,0.91138,7e-05,9.06438]
[1777198004167,40.81,78015.29,0.0,0.91141,7e-05,9.06179]
[1777198005719,40.81,78029.23,0.0,0.91238,7e-05,8.98954]
[1777198006726,40.81,78036.04,0.0,0.91285,7e-05,8.95443]
[1777198006828,40.81,78036.04,0.0,0.91285,7e-05,8.95443]
[1777198007019,40.81,78036.04,0.0,0.91285,7e-05,8.95443]
[1777198009233,40.81,78036.76,0.0,0.91289,7e-05,8.95104]
[1777198009272,40.81,78036.76,0.0,0.91289,7e-05,8.95104]
[1777198009747,40.81,78036.85,0.0,0.91289,7e-05,8.95073]
[1777198014781,40.81,78037.49,0.0,0.91293,7e-05,8.9482]
[1777198019784,40.81,78037.45,0.0,0.91292,7e-05,8.94902]
[1777198021094,40.81,78037.11,0.0,0.91289,7e-05,8.95108]
[1777198021283,40.81,78037.11,0.0,0.91289,7e-05,8.95108]
[1777198021835,40.81,78036.38,0.0,0.91284,7e-05,8.955]
[1777198023780,40.81,78036.38,0.0,0.91284,7e-05,8.955]
[1777198031668,40.81,78034.01,0.0,0.91266,7e-05,8.96832]
[1777198031778,40.81,78034.01,0.0,0.91266,7e-05,8.96832]
[1777198031769,40.81,78033.16,0.0,0.9126,7e-05,8.97294]
[1777198032382,40.81,78033.16,0.0,0.9126,7e-05,8.97294]
[1777198032523,40.81,78033.16,0.0,0.9126,7e-05,8.97294]
[1777198037947,40.82,78031.11,0.0,0.91245,7e-05,8.98411]
[1777198043252,40.82,78030.3,0.0,0.91239,7e-05,8.98856]
[1777198043353,40.82,78047.33,0.0,0.91356,7e-05,8.90085]
[1777198043989,40.82,78051.65,0.0,0.91385,7e-05,8.87884]
[1777198046081,40.82,78050.82,0.0,0.91379,7e-05,8.88337]
[1777198048753,40.82,78051.25,0.0,0.91381,7e-05,8.88167]
[1777198048780,40.82,78051.25,0.0,0.91381,7e-05,8.88167]
[1777198048787,40.82,78051.25,0.0,0.91381,7e-05,8.88218]
[1777198052047,40.82,78058.56,0.0,0.91433,7e-05,8.84086]
[1777198054061,40.82,78065.51,0.0,0.91479,7e-05,8.8059]
[1777198055903,40.83,78066.29,0.0,0.91484,7e-05,8.80229]
[1777198056026,40.83,78066.29,0.0,0.91484,7e-05,8.80229]
[1777198056075,40.83,78063.8,0.0,0.91467,7e-05,8.81544]
[1777198060276,40.83,78062.67,0.0,0.91457,7e-05,8.82268]
[1777198063139,40.83,78064.99,0.0,0.91472,7e-05,8.81153]
[1777198063271,40.83,78064.99,0.0,0.91472,7e-05,8.81153]
[1777198064120,40.83,78064.98,0.0,0.91472,7e-05,8.81196]
[1777198064278,40.83,78064.98,0.0,0.91472,7e-05,8.81196]
[1777198064373,40.83,78065.03,0.0,0.91471,7e-05,8.81209]
[1777198070173,40.84,78064.5,0.0,0.91465,7e-05,8.8171]
[1777198071283,40.84,78064.5,0.0,0.91465,7e-05,8.8171]
[1777198071522,40.84,78064.5,0.0,0.91465,7e-05,8.8171]
[1777198074968,40.84,78064.1,0.0,0.9146,7e-05,8.82066]
[1777198078772,40.85,78066.43,0.0,0.91474,7e-05,8.80989]
[1777198084135,40.85,78068.65,0.0,0.91486,7e-05,8.80091]
[1777198084271,40.85,78068.65,0.0,0.91486,7e-05,8.80091]
[1777198089659,40.86,78066.34,0.0,0.91468,7e-05,8.81455]
[1777198089778,40.86,78066.34,0.0,0.91468,7e-05,8.81455]
[1777198089874,40.86,78067.03,0.0,0.91473,7e-05,8.81116]
[1777198090145,40.86,78067.03,0.0,0.91473,7e-05,8.81116]
[1777198090274,40.86,78067.03,0.0,0.91473,7e-05,8.81116]
[1777198095348,40.86,78065.12,0.0,0.91457,7e-05,8.82297]
[1777198096355,40.86,78061.17,0.0,0.9143,7e-05,8.8436]
[1777198097362,40.86,78054.84,0.0,0.91387,7e-05,8.87644]
[1777198098534,40.86,78054.84,0.0,0.91387,7e-05,8.87644]
[1777198098780,40.86,78054.84,0.0,0.91387,7e-05,8.87644]
[1777198098790,40.87,78053.56,0.0,0.91377,7e-05,8.88362]
[1777198099625,40.87,78053.56,0.0,0.91377,7e-05,8.88362]
[1777198099770,40.87,78053.56,0.0,0.91377,7e-05,8.88362]
[1777198103404,40.87,78058.57,0.0,0.9141,7e-05,8.85911]
[1777198104792,40.87,78058.57,0.0,0.9141,7e-05,8.85911]
[1777198104857,40.87,78060.39,0.0,0.91421,7e-05,8.85048]
[1777198105031,40.87,78060.39,0.0,0.91421,7e-05,8.85048]
[1777198105980,40.87,78058.32,0.0,0.91407,7e-05,8.8611]
[1777198106018,40.87,78058.32,0.0,0.91407,7e-05,8.8611]
[1777198111461,40.88,78056.75,0.0,0.91398,7e-05,8.86665]
[1777198114186,40.88,78055.87,0.0,0.91391,7e-05,8.87182]
[1777198114279,40.88,78055.87,0.0,0.91391,7e-05,8.87182]
[1777198114481,40.88,78055.32,0.0,0.91387,7e-05,8.87497]
[1777198115395,40.88,78055.32,0.0,0.91387,7e-05,8.87497]
[1777198115523,40.88,78055.32,0.0,0.91387,7e-05,8.87497]
[1777198121530,40.88,78054.97,0.0,0.91381,7e-05,8.87901]
[1777198126185,40.89,78055.1,0.0,0.9138,7e-05,8.87962]
[1777198126273,40.89,78055.1,0.0,0.9138,7e-05,8.87962]
[1777198126375,40.89,78055.1,0.0,0.9138,7e-05,8.87994]
[1777198127071,40.89,78055.1,0.0,0.9138,7e-05,8.87994]
[1777198127272,40.89,78055.1,0.0,0.9138,7e-05,8.87994]
[1777198133614,40.89,78055.08,0.0,0.91378,7e-05,8.88139]
[1777198139792,40.89,78055.71,0.0,0.91382,7e-05,8.87874]
[1777198139846,40.89,78055.49,0.0,0.9138,7e-05,8.88031]
[1777198140023,40.89,78055.49,0.0,0.9138,7e-05,8.88031]
[1777198140028,40.89,78055.49,0.0,0.9138,7e-05,8.88031]
[1777198140271,40.89,78055.49,0.0,0.9138,7e-05,8.88031]
[1777198144690,40.9,78059.53,0.0,0.91406,7e-05,8.86018]
[1777198145923,40.9,78059.53,0.0,0.91406,7e-05,8.86018]
[1777198145698,40.9,78063.22,0.0,0.91431,7e-05,8.84127]
[1777198146024,40.9,78063.22,0.0,0.91431,7e-05,8.84127]
[1777198146705,40.9,78066.29,0.0,0.91452,7e-05,8.82558]
[1777198147319,40.9,78066.29,0.0,0.91452,7e-05,8.82558]
[1777198147528,40.9,78066.29,0.0,0.91452,7e-05,8.82558]
[1777198152408,40.9,78065.57,0.0,0.91446,7e-05,8.83017]
[1777198152527,40.9,78065.57,0.0,0.91446,7e-05,8.83017]
[1777198152747,40.9,78066.08,0.0,0.91449,7e-05,8.82762]
[1777198154421,40.9,78067.17,0.0,0.91457,7e-05,8.8221]
[1777198154523,40.9,78067.17,0.0,0.91457,7e-05,8.8221]
[1777198159795,40.9,78069.11,0.0,0.91469,7e-05,8.81263]
[1777198160762,40.9,78069.11,0.0,0.91469,7e-05,8.81263]
[1777198160777,40.9,78069.11,0.0,0.91469,7e-05,8.81263]
[1777198160803,40.9,78069.41,0.0,0.91471,7e-05,8.81118]
[1777198161266,40.9,78069.41,0.0,0.91471,7e-05,8.81118]
[1777198161522,40.9,78069.41,0.0,0.91471,7e-05,8.81118]
[1777198166845,40.9,78070.24,0.0,0.91476,7e-05,8.8075]
[1777198171879,40.9,78069.05,0.0,0.91469,7e-05,8.8126]
[1777198172026,40.9,78069.37,0.0,0.91475,7e-05,8.80651]
[1777198172835,40.9,78069.37,0.0,0.91475,7e-05,8.80651]
[1777198172887,40.9,78069.33,0.0,0.91475,7e-05,8.8068]
[1777198173024,40.9,78069.33,0.0,0.91475,7e-05,8.8068]
[1777198177922,40.9,78061.53,0.0,0.91421,7e-05,8.8477]
[1777198178929,40.9,78055.77,0.0,0.91381,7e-05,8.8774]
[1777198179152,40.9,78055.77,0.0,0.91381,7e-05,8.8774]
[1777198179277,40.9,78055.77,0.0,0.91381,7e-05,8.8774]
[1777198179936,40.9,78055.2,0.0,0.91377,7e-05,8.88044]
[1777198179999,40.9,78055.2,0.0,0.91377,7e-05,8.88044]
[1777198180028,40.9,78055.2,0.0,0.91377,7e-05,8.88044]
[1777198185978,40.9,78056.22,0.0,0.91383,7e-05,8.87587]
[1777198187729,40.9,78056.61,0.0,0.91386,7e-05,8.874]
[1777198187771,40.9,78056.61,0.0,0.91386,7e-05,8.874]
[1777198187999,40.9,78057.27,0.0,0.9139,7e-05,8.87074]
[1777198189241,40.9,78057.27,0.0,0.9139,7e-05,8.87074]
[1777198189271,40.9,78057.27,0.0,0.9139,7e-05,8.87074]
[1777198189342,40.9,78061.73,0.0,0.9142,7e-05,8.848]
[1777198193859,40.91,78060.46,0.0,0.91411,7e-05,8.8547]
[1777198193960,40.91,78060.46,0.0,0.91411,7e-05,8.85471]
[1777198194022,40.91,78060.46,0.0,0.91411,7e-05,8.85471]
[1777198194040,40.91,78058.41,0.0,0.91398,7e-05,8.86522]
[1777198195274,40.91,78058.41,0.0,0.91398,7e-05,8.86522]
[1777198195523,40.91,78058.41,0.0,0.91398,7e-05,8.86522]
[1777198201431,40.91,78054.38,0.0,0.91369,7e-05,8.88655]
[1777198201520,40.91,78054.38,0.0,0.91369,7e-05,8.88655]
[1777198201532,40.91,78054.51,0.0,0.9137,7e-05,8.88597]
[1777198202711,40.91,78054.51,0.0,0.9137,7e-05,8.88597]
[1777198202778,40.91,78054.51,0.0,0.9137,7e-05,8.88597]
[1777198205946,40.91,78052.75,0.0,0.91358,7e-05,8.89526]
[1777198205948,40.91,78052.84,0.0,0.91358,7e-05,8.89488]
[1777198206024,40.91,78052.84,0.0,0.91358,7e-05,8.89488]
[1777198206644,40.91,78052.84,0.0,0.91358,7e-05,8.89488]
[1777198206777,40.91,78052.84,0.0,0.91358,7e-05,8.89488]
[1777198206857,40.91,78051.74,0.0,0.91351,7e-05,8.90061]
[1777198211999,40.91,78051.65,0.0,0.9135,7e-05,8.90137]
[1777198212028,40.91,78051.65,0.0,0.9135,7e-05,8.90137]
[1777198212649,40.91,78051.79,0.0,0.9135,7e-05,8.90073]
[1777198212775,40.91,78051.79,0.0,0.9135,7e-05,8.90073]
[1777198212877,40.91,78053.58,0.0,0.91363,7e-05,8.89162]
[1777198215966,40.91,78055.71,0.0,0.91377,7e-05,8.88088]
[1777198216024,40.91,78055.71,0.0,0.91377,7e-05,8.88088]
[1777198221236,40.91,78058.32,0.0,0.91393,7e-05,8.86835]
[1777198226271,40.91,78059.21,0.0,0.91399,7e-05,8.86448]
[1777198229335,40.91,78057.49,0.0,0.91387,7e-05,8.87357]
[1777198229523,40.91,78057.49,0.0,0.91387,7e-05,8.87357]
[1777198229587,40.91,78056.48,0.0,0.9138,7e-05,8.87888]
[1777198230605,40.91,78056.48,0.0,0.9138,7e-05,8.87888]
[1777198230776,40.91,78056.48,0.0,0.9138,7e-05,8.87888]
[1777198236341,40.92,78054.33,0.0,0.91369,7e-05,8.8855]
[1777198237765,40.92,78054.33,0.0,0.91369,7e-05,8.8855]
[1777198238024,40.92,78054.33,0.0,0.91369,7e-05,8.8855]
[1777198237867,40.92,78054.6,0.0,0.9137,7e-05,8.88408]
[1777198238943,40.92,78054.6,0.0,0.9137,7e-05,8.88408]
[1777198239023,40.92,78054.6,0.0,0.9137,7e-05,8.88408]
[1777198239044,40.91,78054.84,0.0,0.91372,7e-05,8.88276]
[1777198244397,40.91,78054.9,0.0,0.91373,7e-05,8.88225]
[1777198245640,40.91,78054.9,0.0,0.91373,7e-05,8.88225]
[1777198245780,40.91,78054.9,0.0,0.91373,7e-05,8.88225]
[1777198245881,40.91,78054.63,0.0,0.91371,7e-05,8.8836]
[1777198247082,40.91,78053.66,0.0,0.91364,7e-05,8.88853]
[1777198247276,40.91,78053.66,0.0,0.91364,7e-05,8.88853]
[1777198251430,40.91,78054.71,0.0,0.91372,7e-05,8.88298]
[1777198251523,40.91,78054.71,0.0,0.91372,7e-05,8.88298]
[1777198251566,40.91,78054.71,0.0,0.91372,7e-05,8.88298]
[1777198251774,40.91,78054.71,0.0,0.91372,7e-05,8.88298]
[1777198251871,40.91,78053.73,0.0,0.91365,7e-05,8.88812]
[1777198258495,40.92,78054.79,0.0,0.91372,7e-05,8.88313]
[1777198263742,40.92,78056.41,0.0,0.91382,7e-05,8.87525]
[1777198263771,40.92,78056.41,0.0,0.91382,7e-05,8.87525]
[1777198268914,40.92,78058.55,0.0,0.91397,7e-05,8.86417]
[1777198269023,40.92,78058.55,0.0,0.91397,7e-05,8.86417]
[1777198269015,40.92,78059.12,0.0,0.91401,7e-05,8.86138]
[1777198269573,40.92,78063.26,0.0,0.91429,7e-05,8.84017]
[1777198270593,40.92,78063.26,0.0,0.91429,7e-05,8.84017]
[1777198270780,40.92,78063.26,0.0,0.91429,7e-05,8.84017]
[1777198276217,40.92,78066.06,0.0,0.91447,7e-05,8.82606]
[1777198276277,40.92,78066.06,0.0,0.91447,7e-05,8.82606]
[1777198277760,40.92,78066.59,0.0,0.91451,7e-05,8.82338]
[1777198277773,40.92,78066.59,0.0,0.91451,7e-05,8.82338]
[1777198277843,40.92,78068.24,0.0,0.91462,7e-05,8.81499]
[1777198279644,40.92,78065.42,0.0,0.91443,7e-05,8.82951]
[1777198284679,40.92,78065.23,0.0,0.91441,7e-05,8.83063]
[1777198285489,40.92,78065.23,0.0,0.91441,7e-05,8.83063]
[1777198287185,40.92,78065.98,0.0,0.91446,7e-05,8.82684]
[1777198287274,40.92,78065.98,0.0,0.91446,7e-05,8.82684]
[1777198293742,40.91,78065.67,0.0,0.91451,7e-05,8.82149]
[1777198294641,40.91,78065.67,0.0,0.91451,7e-05,8.82149]
[1777198294772,40.91,78065.67,0.0,0.91451,7e-05,8.82149]
[1777198300790,40.91,78065.73,0.0,0.91455,7e-05,8.81883]
[1777198305826,40.9,78065.45,0.0,0.91455,7e-05,8.81857]
[1777198310861,40.9,78062.1,0.0,0.91434,7e-05,8.83403]
[1777198312178,40.9,78061.29,0.0,0.91429,7e-05,8.83782]
[1777198312278,40.9,78061.29,0.0,0.91429,7e-05,8.83782]
[1777198317910,40.89,78059.56,0.0,0.9142,7e-05,8.84447]
[1777198323003,40.89,78060.01,0.0,0.91425,7e-05,8.84067]
[1777198323032,40.89,78060.01,0.0,0.91425,7e-05,8.84067]
[1777198328987,40.88,78060.15,0.0,0.91428,7e-05,8.83851]
[1777198335029,40.88,78062.06,0.0,0.91444,7e-05,8.82661]
[1777198336633,40.88,78064.28,0.0,0.91459,7e-05,8.8149]
[1777198336772,40.88,78064.28,0.0,0.91459,7e-05,8.8149]
[1777198345100,40.87,78063.89,0.0,0.9146,7e-05,8.81402]
[1777198346657,40.87,78063.89,0.0,0.9146,7e-05,8.81402]
[1777198346772,40.87,78063.89,0.0,0.9146,7e-05,8.81402]
[1777198352148,40.86,78061.37,0.0,0.91451,7e-05,8.81984]
[1777198352398,40.86,78061.37,0.0,0.91451,7e-05,8.81984]
[1777198352532,40.86,78061.37,0.0,0.91451,7e-05,8.81984]
[1777198358189,40.86,78059.67,0.0,0.91442,7e-05,8.82654]
[1777198363186,40.85,78059.66,0.0,0.91443,7e-05,8.82525]
[1777198363271,40.85,78059.66,0.0,0.91443,7e-05,8.82525]
[1777198372290,40.85,78059.36,0.0,0.91445,7e-05,8.82353]
[1777198376670,40.85,78059.61,0.0,0.91448,7e-05,8.82193]
[1777198376771,40.85,78059.61,0.0,0.91448,7e-05,8.82193]
[1777198382128,40.84,78059.46,0.0,0.91449,7e-05,8.82049]
[1777198382275,40.84,78059.79,0.0,0.91452,7e-05,8.81818]
[1777198387418,40.83,78060.23,0.0,0.91457,7e-05,8.8144]
[1777198390221,40.83,78060.23,0.0,0.91457,7e-05,8.8144]
[1777198390272,40.83,78060.23,0.0,0.91457,7e-05,8.8144]
[1777198396481,40.83,78062.74,0.0,0.91478,7e-05,8.79891]
[1777198401515,40.83,78063.13,0.0,0.91481,7e-05,8.79626]
[1777198408565,40.82,78063.15,0.0,0.91484,7e-05,8.79449]
[1777198409928,40.82,78063.15,0.0,0.91484,7e-05,8.79449]
[1777198410021,40.82,78063.15,0.0,0.91484,7e-05,8.79449]
[1777198415613,40.82,78063.23,0.0,0.9149,7e-05,8.78763]
[1777198421656,40.81,78063.67,0.0,0.91495,7e-05,8.78376]
[1777198426691,40.81,78063.84,0.0,0.91498,7e-05,8.78156]
[1777198431725,40.81,78063.71,0.0,0.91499,7e-05,8.7809]
[1777198434591,40.81,78063.59,0.0,0.91499,7e-05,8.78098]
[1777198434777,40.81,78063.59,0.0,0.91499,7e-05,8.78098]
[1777198440790,40.8,78061.97,0.0,0.9149,7e-05,8.78741]
[1777198446533,40.8,78061.89,0.0,0.91491,7e-05,8.78728]
[1777198446775,40.8,78061.89,0.0,0.91491,7e-05,8.78728]
[1777198451867,40.79,78061.95,0.0,0.91494,7e-05,8.78454]
[1777198452412,40.79,78061.95,0.0,0.91494,7e-05,8.78454]
[1777198452520,40.79,78061.95,0.0,0.91494,7e-05,8.78454]
[1777198459923,40.79,78061.71,0.0,0.91495,7e-05,8.78365]
[1777198464958,40.78,78061.72,0.0,0.91497,7e-05,8.78229]
[1777198471000,40.78,78061.23,0.0,0.915,7e-05,8.7787]
[1777198479056,40.78,78061.24,0.0,0.91502,7e-05,8.77662]
[1777198485099,40.77,78061.17,0.0,0.91504,7e-05,8.77549]
[1777198485462,40.77,78061.17,0.0,0.91504,7e-05,8.77549]
[1777198485525,40.77,78061.17,0.0,0.91504,7e-05,8.77549]
[1777198492148,40.77,78061.44,0.0,0.91508,7e-05,8.7724]
[1777198497183,40.76,78061.43,0.0,0.91509,7e-05,8.77125]
[1777198499854,40.76,78060.93,0.0,0.91506,7e-05,8.77334]
[1777198500020,40.76,78060.93,0.0,0.91506,7e-05,8.77334]
[1777198505239,40.76,78061.01,0.0,0.91509,7e-05,8.77148]
[1777198507766,40.76,78061.05,0.0,0.9151,7e-05,8.7708]
[1777198508019,40.76,78061.05,0.0,0.9151,7e-05,8.7708]
[1777198515309,40.75,78061.92,0.0,0.91518,7e-05,8.76429]
[1777198519157,40.75,78061.94,0.0,0.91519,7e-05,8.76352]
[1777198519271,40.75,78061.94,0.0,0.91519,7e-05,8.76352]
[1777198528400,40.75,78061.77,0.0,0.91521,7e-05,8.76218]
[1777198533435,40.74,78061.75,0.0,0.91526,7e-05,8.75664]
[1777198534947,40.74,78061.75,0.0,0.91526,7e-05,8.75664]
[1777198535024,40.74,78061.75,0.0,0.91526,7e-05,8.75664]
[1777198537463,40.74,78065.02,0.0,0.9155,7e-05,8.73859]
[1777198542497,40.74,78066.09,0.0,0.91559,7e-05,8.73137]
[1777198548540,40.73,78065.77,0.0,0.91558,7e-05,8.73193]
[1777198550772,40.73,78065.77,0.0,0.91558,7e-05,8.73193]
[1777198550799,40.73,78065.77,0.0,0.91558,7e-05,8.73193]
[1777198552775,40.73,78065.23,0.0,0.91556,7e-05,8.73415]
[1777198557603,40.73,78060.98,0.0,0.91528,7e-05,8.75481]
[1777198562638,40.73,78059.34,0.0,0.91519,7e-05,8.76208]
[1777198568680,40.72,78059.38,0.0,0.91521,7e-05,8.76054]
[1777198572846,40.72,78059.58,0.0,0.91523,7e-05,8.75886]
[1777198573021,40.72,78059.58,0.0,0.91523,7e-05,8.75886]
[1777198578749,40.72,78059.46,0.0,0.91524,7e-05,8.75801]
[1777198584792,40.71,78059.57,0.0,0.91526,7e-05,8.75621]
[1777198589827,40.71,78059.45,0.0,0.91527,7e-05,8.75583]
[1777198592508,40.71,78059.04,0.0,0.91528,7e-05,8.753]
[1777198592520,40.71,78059.04,0.0,0.91528,7e-05,8.753]
[1777198597883,40.71,78059.94,0.0,0.91536,7e-05,8.74725]
[1777198603924,40.7,78059.71,0.0,0.91536,7e-05,8.74734]
[1777198608960,40.7,78059.76,0.0,0.91538,7e-05,8.74552]
[1777198613995,40.7,78059.88,0.0,0.91541,7e-05,8.74319]
[1777198619032,40.69,78059.57,0.0,0.91541,7e-05,8.74309]
[1777198624067,40.69,78059.92,0.0,0.91546,7e-05,8.73962]
[1777198627232,40.69,78059.4,0.0,0.91543,7e-05,8.74195]
[1777198627269,40.69,78059.4,0.0,0.91543,7e-05,8.74195]
[1777198633130,40.68,78059.73,0.0,0.91548,7e-05,8.7376]
[1777198638164,40.68,78061.0,0.0,0.91559,7e-05,8.72948]
[1777198644207,40.67,78061.42,0.0,0.91564,7e-05,8.72544]
[1777198645153,40.67,78061.42,0.0,0.91564,7e-05,8.72544]
[1777198645270,40.67,78061.42,0.0,0.91564,7e-05,8.72544]
[1777198651256,40.67,78060.9,0.0,0.91567,7e-05,8.72139]
[1777198651560,40.67,78060.9,0.0,0.91567,7e-05,8.72139]
[1777198651772,40.67,78060.9,0.0,0.91567,7e-05,8.72139]
[1777198657298,40.66,78060.81,0.0,0.91569,7e-05,8.72003]
[1777198659437,40.66,78060.81,0.0,0.91569,7e-05,8.72003]
[1777198659524,40.66,78061.27,0.0,0.91573,7e-05,8.71708]
[1777198665354,40.66,78060.17,0.0,0.91568,7e-05,8.72093]
[1777198666776,40.66,78060.01,0.0,0.91567,7e-05,8.72145]
[1777198667024,40.66,78060.01,0.0,0.91567,7e-05,8.72145]
[1777198672403,40.65,78059.59,0.0,0.91567,7e-05,8.72179]
[1777198677438,40.65,78059.74,0.0,0.9157,7e-05,8.71922]
[1777198683480,40.64,78059.91,0.0,0.91573,7e-05,8.71658]
[1777198686501,40.64,78057.05,0.0,0.91555,7e-05,8.73036]
[1777198686653,40.64,78057.05,0.0,0.91555,7e-05,8.73036]
[1777198686772,40.64,78057.05,0.0,0.91555,7e-05,8.73036]
[1777198692545,40.63,78056.23,0.0,0.91552,7e-05,8.73263]
[1777198696573,40.63,78043.85,0.0,0.91469,7e-05,8.79527]
[1777198697617,40.63,78043.85,0.0,0.91469,7e-05,8.79527]
[1777198697771,40.63,78043.85,0.0,0.91469,7e-05,8.79527]
[1777198697844,40.63,78041.57,0.0,0.91454,7e-05,8.80675]
[1777198703623,40.63,78041.18,0.0,0.91454,7e-05,8.80711]
[1777198710672,40.62,78040.95,0.0,0.91454,7e-05,8.80644]
[1777198713239,40.62,78040.77,0.0,0.91457,7e-05,8.80255]
[1777198713272,40.62,78040.77,0.0,0.91457,7e-05,8.80255]
[1777198718728,40.62,78041.84,0.0,0.91467,7e-05,8.79525]
[1777198723762,40.61,78041.88,0.0,0.91469,7e-05,8.79378]
[1777198728798,40.61,78041.06,0.0,0.91465,7e-05,8.79673]
[1777198731818,40.61,78044.19,0.0,0.91488,7e-05,8.77961]
[1777198733715,40.61,78045.31,0.0,0.91496,7e-05,8.77339]
[1777198733769,40.61,78045.31,0.0,0.91496,7e-05,8.77339]
[1777198739875,40.6,78045.25,0.0,0.91499,7e-05,8.77066]
[1777198744909,40.59,78045.5,0.0,0.91504,7e-05,8.76723]
[1777198749883,40.59,78047.87,0.0,0.91522,7e-05,8.75336]
[1777198750027,40.59,78047.87,0.0,0.91522,7e-05,8.75336]
[1777198755989,40.58,78050.28,0.0,0.91542,7e-05,8.73829]
[1777198757886,40.58,78050.63,0.0,0.91545,7e-05,8.73612]
[1777198758021,40.58,78050.63,0.0,0.91545,7e-05,8.73612]
[1777198763632,40.58,78051.3,0.0,0.91552,7e-05,8.73057]
[1777198763773,40.58,78051.3,0.0,0.91552,7e-05,8.73057]
[1777198769080,40.57,78053.91,0.0,0.91572,7e-05,8.71523]
[1777198770160,40.57,78053.91,0.0,0.91572,7e-05,8.71523]
[1777198770276,40.57,78053.91,0.0,0.91572,7e-05,8.71523]
[1777198776129,40.57,78053.53,0.0,0.91576,7e-05,8.71053]
[1777198776770,40.57,78053.53,0.0,0.91576,7e-05,8.71053]
[1777198777027,40.57,78053.53,0.0,0.91576,7e-05,8.71053]
[1777198785161,40.56,78050.86,0.0,0.9156,7e-05,8.72303]
[1777198786753,40.56,78051.07,0.0,0.91563,7e-05,8.72005]
[1777198786775,40.56,78051.07,0.0,0.91563,7e-05,8.72005]
[1777198794255,40.55,78050.79,0.0,0.91565,7e-05,8.71893]
[1777198799290,40.55,78050.82,0.0,0.91567,7e-05,8.71718]
[1777198801865,40.55,78051.15,0.0,0.9157,7e-05,8.71485]
[1777198802022,40.55,78051.15,0.0,0.9157,7e-05,8.71485]
[1777198802311,40.55,78046.12,0.0,0.91537,7e-05,8.74041]
[1777198813390,40.54,78044.69,0.0,0.91531,7e-05,8.74421]
[1777198814519,40.54,78044.69,0.0,0.91531,7e-05,8.74421]
[1777198814771,40.54,78044.69,0.0,0.91532,7e-05,8.74349]
[1777198821446,40.53,78044.51,0.0,0.91534,7e-05,8.74224]
[1777198831515,40.52,78044.51,0.0,0.91542,7e-05,8.73405]
[1777198836551,40.52,78048.54,0.0,0.91572,7e-05,8.7115]
[1777198837141,40.52,78048.54,0.0,0.91572,7e-05,8.7115]
[1777198837276,40.52,78048.54,0.0,0.91572,7e-05,8.7115]
[1777198842593,40.51,78048.8,0.0,0.91577,7e-05,8.70789]
[1777198847629,40.51,78047.11,0.0,0.91567,7e-05,8.71501]
[1777198848063,40.51,78047.11,0.0,0.91567,7e-05,8.71501]
[1777198848272,40.51,78047.11,0.0,0.91567,7e-05,8.71501]
[1777198855686,40.5,78046.47,0.0,0.91566,7e-05,8.71574]
[1777198857311,40.5,78046.47,0.0,0.91566,7e-05,8.71574]
[1777198857525,40.5,78046.47,0.0,0.91566,7e-05,8.71574]
[1777198857602,40.5,78049.41,0.0,0.91587,7e-05,8.70031]
[1777198861729,40.49,78052.35,0.0,0.91612,7e-05,8.68122]
[1777198866764,40.49,78052.26,0.0,0.91613,7e-05,8.68044]
[1777198868779,40.49,78049.28,0.0,0.91593,7e-05,8.69527]
[1777198870216,40.49,78049.28,0.0,0.91593,7e-05,8.69527]
[1777198870272,40.49,78049.28,0.0,0.91593,7e-05,8.69527]
[1777198875829,40.48,78047.52,0.0,0.91584,7e-05,8.70243]
[1777198881870,40.48,78047.55,0.0,0.91586,7e-05,8.70065]
[1777198886906,40.47,78047.52,0.0,0.91587,7e-05,8.69945]
[1777198894345,40.47,78047.61,0.0,0.91589,7e-05,8.69845]
[1777198894522,40.47,78047.61,0.0,0.91589,7e-05,8.69845]
[1777198899997,40.46,78047.41,0.0,0.91595,7e-05,8.69206]
[1777198905032,40.46,78047.5,0.0,0.91597,7e-05,8.69032]
[1777198910067,40.46,78047.4,0.0,0.91598,7e-05,8.68958]
[1777198914072,40.46,78046.84,0.0,0.91595,7e-05,8.69171]
[1777198914288,40.46,78046.84,0.0,0.91595,7e-05,8.69171]
[1777198922151,40.45,78046.77,0.0,0.91598,7e-05,8.68981]
[1777198930207,40.45,78046.75,0.0,0.916,7e-05,8.68794]
[1777198935242,40.44,78046.77,0.0,0.91602,7e-05,8.68661]
[1777198940277,40.44,78047.04,0.0,0.91605,7e-05,8.68402]
[1777198941283,40.44,78049.9,0.0,0.91625,7e-05,8.66907]
[1777198942568,40.44,78049.9,0.0,0.91625,7e-05,8.66907]
[1777198942768,40.44,78049.9,0.0,0.91625,7e-05,8.66907]
[1777198946746,40.44,78050.79,0.0,0.91632,7e-05,8.66365]
[1777198946776,40.44,78050.79,0.0,0.91632,7e-05,8.66365]
[1777198951593,40.44,78050.9,0.0,0.91633,7e-05,8.66248]
[1777198951773,40.44,78050.9,0.0,0.91633,7e-05,8.66248]
[1777198961423,40.43,78052.67,0.0,0.91652,7e-05,8.64653]
[1777198962521,40.43,78052.67,0.0,0.91652,7e-05,8.64653]
[1777198962779,40.43,78052.67,0.0,0.91652,7e-05,8.64653]
[1777198973507,40.42,78051.92,0.0,0.9165,7e-05,8.64846]
[1777198975833,40.42,78051.27,0.0,0.91646,7e-05,8.6515]
[1777198976022,40.42,78051.27,0.0,0.91646,7e-05,8.6515]
[1777198985592,40.42,78051.27,0.0,0.91648,7e-05,8.64997]
[1777198986502,40.42,78051.27,0.0,0.91648,7e-05,8.64997]
[1777198986521,40.42,78051.27,0.0,0.91648,7e-05,8.64997]
[1777199000698,40.42,78051.3,0.0,0.91651,7e-05,8.64769]
[1777199006310,40.42,78051.3,0.0,0.91651,7e-05,8.64769]
[1777199006525,40.42,78051.3,0.0,0.91651,7e-05,8.64769]
[1777199017818,40.41,78050.29,0.0,0.91651,7e-05,8.64599]
[1777199018443,40.41,78050.29,0.0,0.91651,7e-05,8.64599]
[1777199018526,40.41,78050.29,0.0,0.91651,7e-05,8.64599]
[1777199028895,40.41,78049.27,0.0,0.91646,7e-05,8.64971]
[1777199034192,40.4,78048.55,0.0,0.91641,7e-05,8.65297]
[1777199034273,40.4,78048.55,0.0,0.91641,7e-05,8.65297]
[1777199040979,40.4,78048.03,0.0,0.9164,7e-05,8.65422]
[1777199042376,40.4,78048.03,0.0,0.9164,7e-05,8.65422]
[1777199042523,40.4,78048.03,0.0,0.9164,7e-05,8.65422]
[1777199047612,40.4,78046.18,0.0,0.91628,7e-05,8.66286]
[1777199049676,40.4,78046.2,0.0,0.91629,7e-05,8.66241]
[1777199049779,40.4,78046.2,0.0,0.91629,7e-05,8.66241]
[1777199059105,40.39,78044.83,0.0,0.91622,7e-05,8.66747]
[1777199060697,40.39,78044.83,0.0,0.91622,7e-05,8.66747]
[1777199060776,40.39,78044.83,0.0,0.91622,7e-05,8.66747]
[1777199072196,40.39,78044.71,0.0,0.91628,7e-05,8.66123]
[1777199074385,40.39,78044.71,0.0,0.91628,7e-05,8.66123]
[1777199074523,40.39,78044.71,0.0,0.91628,7e-05,8.66123]
[1777199081260,40.38,78044.24,0.0,0.91627,7e-05,8.66208]
[1777199086049,40.38,78044.29,0.0,0.91628,7e-05,8.66131]
[1777199086276,40.38,78044.29,0.0,0.91628,7e-05,8.66131]
[1777199091329,40.38,78044.14,0.0,0.91628,7e-05,8.66091]
[1777199096364,40.38,78044.04,0.0,0.91629,7e-05,8.6606]
[1777199102406,40.37,78044.32,0.0,0.91632,7e-05,8.65819]
[1777199104104,40.37,78044.05,0.0,0.9163,7e-05,8.65942]
[1777199104272,40.37,78044.05,0.0,0.9163,7e-05,8.65942]
[1777199111470,40.37,78044.45,0.0,0.91635,7e-05,8.65611]
[1777199114676,40.37,78044.45,0.0,0.91635,7e-05,8.65611]
[1777199114773,40.37,78044.45,0.0,0.91635,7e-05,8.65611]
[1777199120950,40.37,78046.07,0.0,0.91647,7e-05,8.64658]
[1777199121024,40.37,78046.03,0.0,0.91647,7e-05,8.64664]
[1777199128590,40.36,78046.13,0.0,0.91649,7e-05,8.64501]
[1777199134139,40.36,78046.13,0.0,0.91654,7e-05,8.63992]
[1777199134277,40.36,78046.13,0.0,0.91654,7e-05,8.63992]
[1777199141694,40.36,78046.2,0.0,0.91655,7e-05,8.63877]
[1777199141770,40.36,78046.2,0.0,0.91655,7e-05,8.63877]
[1777199144703,40.36,78051.02,0.0,0.91689,7e-05,8.61327]
[1777199146750,40.36,78050.77,0.0,0.91687,7e-05,8.61447]
[1777199146771,40.36,78050.77,0.0,0.91687,7e-05,8.61447]
[1777199151852,40.36,78051.21,0.0,0.91691,7e-05,8.61179]
[1777199152021,40.36,78050.29,0.0,0.91684,7e-05,8.61644]
[1777199158801,40.36,78050.44,0.0,0.91686,7e-05,8.61512]
[1777199163835,40.36,78050.66,0.0,0.91688,7e-05,8.61362]
[1777199168871,40.35,78050.42,0.0,0.91687,7e-05,8.61451]
[1777199174972,40.35,78049.83,0.0,0.91683,7e-05,8.61735]
[1777199175020,40.35,78049.83,0.0,0.91683,7e-05,8.61735]
[1777199185990,40.35,78049.17,0.0,0.9168,7e-05,8.61966]
[1777199186861,40.35,78049.17,0.0,0.9168,7e-05,8.61966]
[1777199187021,40.35,78049.17,0.0,0.9168,7e-05,8.61966]
[1777199194151,40.35,78049.35,0.0,0.91686,7e-05,8.61385]
[1777199194273,40.35,78049.35,0.0,0.91686,7e-05,8.61385]
[1777199198986,40.35,78045.95,0.0,0.91663,7e-05,8.63097]
[1777199199019,40.35,78045.95,0.0,0.91663,7e-05,8.63097]
[1777199204117,40.35,78042.98,0.0,0.91644,7e-05,8.64541]
[1777199206341,40.35,78042.98,0.0,0.91644,7e-05,8.64541]
[1777199206518,40.35,78042.98,0.0,0.91644,7e-05,8.64541]
[1777199211628,40.35,78040.39,0.0,0.91627,7e-05,8.65812]
[1777199211771,40.35,78040.39,0.0,0.91627,7e-05,8.65812]
[1777199211953,40.35,78040.25,0.0,0.91627,7e-05,8.65857]
[1777199215287,40.34,78037.4,0.0,0.91608,7e-05,8.67293]
[1777199216769,40.34,78037.4,0.0,0.91608,7e-05,8.67293]
[1777199222243,40.35,78035.19,0.0,0.91593,7e-05,8.68456]
[1777199224969,40.35,78035.15,0.0,0.91592,7e-05,8.6848]
[1777199225024,40.35,78035.15,0.0,0.91592,7e-05,8.6848]
[1777199230299,40.35,78032.11,0.0,0.91572,7e-05,8.70058]
[1777199235334,40.35,78031.97,0.0,0.91571,7e-05,8.70127]
[1777199240205,40.35,78032.32,0.0,0.91573,7e-05,8.6994]
[1777199240275,40.35,78032.32,0.0,0.91573,7e-05,8.6994]
[1777199240773,40.35,78032.32,0.0,0.91573,7e-05,8.6994]
[1777199240872,40.35,78032.32,0.0,0.91573,7e-05,8.69939]
[1777199242985,40.35,78032.07,0.0,0.91571,7e-05,8.70066]
[1777199243018,40.35,78032.07,0.0,0.91571,7e-05,8.70066]
[1777199248426,40.34,78032.57,0.0,0.91575,7e-05,8.69785]
[1777199250642,40.34,78032.24,0.0,0.91573,7e-05,8.69953]
[1777199250780,40.34,78032.24,0.0,0.91573,7e-05,8.69953]
[1777199250945,40.34,78032.24,0.0,0.91573,7e-05,8.69953]
[1777199251022,40.34,78032.24,0.0,0.91573,7e-05,8.69953]
[1777199251095,40.34,78033.49,0.0,0.91585,7e-05,8.68847]
[1777199256482,40.34,78034.39,0.0,0.91592,7e-05,8.68371]
[1777199261517,40.34,78034.34,0.0,0.91591,7e-05,8.68383]
[1777199266552,40.34,78034.35,0.0,0.91592,7e-05,8.68364]
[1777199270683,40.34,78034.28,0.0,0.91591,7e-05,8.68391]
[1777199270771,40.34,78034.28,0.0,0.91591,7e-05,8.68391]
[1777199277629,40.34,78032.36,0.0,0.91579,7e-05,8.69354]
[1777199279974,40.34,78032.22,0.0,0.91578,7e-05,8.69423]
[1777199280028,40.34,78032.22,0.0,0.91578,7e-05,8.69423]
[1777199280195,40.34,78031.96,0.0,0.91576,7e-05,8.69553]
[1777199280272,40.34,78031.96,0.0,0.91576,7e-05,8.69553]
[1777199280650,40.34,78032.42,0.0,0.91579,7e-05,8.69312]
[1777199285685,40.34,78032.37,0.0,0.91579,7e-05,8.69322]
[1777199290721,40.34,78030.43,0.0,0.91566,7e-05,8.70308]
[1777199291275,40.34,78030.43,0.0,0.91566,7e-05,8.70308]
[1777199292583,40.34,78030.36,0.0,0.91566,7e-05,8.70323]
[1777199297770,40.34,78030.21,0.0,0.91566,7e-05,8.70271]
[1777199304819,40.34,78032.42,0.0,0.91582,7e-05,8.69079]
[1777199308962,40.34,78034.05,0.0,0.91593,7e-05,8.68232]
[1777199309022,40.34,78034.05,0.0,0.91593,7e-05,8.68232]
[1777199309432,40.34,78033.64,0.0,0.91591,7e-05,8.68439]
[1777199309526,40.34,78033.64,0.0,0.91591,7e-05,8.68439]
[1777199309854,40.34,78033.58,0.0,0.9159,7e-05,8.68451]
[1777199314889,40.33,78033.47,0.0,0.91595,7e-05,8.67956]
[1777199319925,40.33,78033.65,0.0,0.91596,7e-05,8.67853]
[1777199326974,40.33,78033.58,0.0,0.91596,7e-05,8.6788]
[1777199328639,40.33,78033.55,0.0,0.91596,7e-05,8.67895]
[1777199328774,40.33,78033.55,0.0,0.91596,7e-05,8.67895]
[1777199334023,40.33,78032.77,0.0,0.9159,7e-05,8.68292]
[1777199335595,40.33,78032.77,0.0,0.9159,7e-05,8.68292]
[1777199335776,40.33,78032.77,0.0,0.9159,7e-05,8.68292]
[1777199335866,40.33,78032.77,0.0,0.9159,7e-05,8.68292]
[1777199336026,40.33,78032.77,0.0,0.9159,7e-05,8.68292]
[1777199336119,40.33,78032.77,0.0,0.9159,7e-05,8.6829]
[1777199344101,40.33,78032.87,0.0,0.91591,7e-05,8.6823]
[1777199349136,40.33,78032.84,0.0,0.91591,7e-05,8.68241]
[1777199353646,40.33,78032.77,0.0,0.9159,7e-05,8.68276]
[1777199353781,40.33,78032.77,0.0,0.9159,7e-05,8.68276]
[1777199359207,40.33,78033.32,0.0,0.91594,7e-05,8.67987]
[1777199362079,40.33,78033.35,0.0,0.91594,7e-05,8.67972]
[1777199362278,40.33,78034.27,0.0,0.91601,7e-05,8.67497]
[1777199362818,40.33,78034.27,0.0,0.91601,7e-05,8.67497]
[1777199363026,40.33,78034.27,0.0,0.91601,7e-05,8.67497]
[1777199363123,40.33,78033.5,0.0,0.91595,7e-05,8.67895]
[1777199370285,40.33,78033.59,0.0,0.91596,7e-05,8.67851]
[1777199375320,40.33,78033.98,0.0,0.91602,7e-05,8.67199]
[1777199380354,40.33,78033.84,0.0,0.91601,7e-05,8.67277]
[1777199387404,40.33,78033.84,0.0,0.91601,7e-05,8.67283]
[1777199389819,40.33,78033.71,0.0,0.91601,7e-05,8.67351]
[1777199390023,40.33,78033.71,0.0,0.91601,7e-05,8.67351]
[1777199397474,40.33,78033.78,0.0,0.91601,7e-05,8.67323]
[1777199407544,40.33,78033.43,0.0,0.91598,7e-05,8.67511]
[1777199409470,40.33,78033.06,0.0,0.91596,7e-05,8.67702]
[1777199409527,40.33,78033.06,0.0,0.91596,7e-05,8.67702]
[1777199410358,40.33,78033.28,0.0,0.91597,7e-05,8.67588]
[1777199410524,40.33,78033.28,0.0,0.91597,7e-05,8.67588]
[1777199410565,40.33,78033.6,0.0,0.916,7e-05,8.67423]
[1777199416607,40.33,78031.77,0.0,0.91587,7e-05,8.68364]
[1777199421642,40.33,78031.51,0.0,0.91585,7e-05,8.68492]
[1777199424612,40.33,78031.51,0.0,0.91585,7e-05,8.68492]
[1777199424772,40.33,78031.51,0.0,0.91585,7e-05,8.68492]
[1777199430706,40.33,78030.95,0.0,0.91582,7e-05,8.68761]
[1777199436243,40.33,78030.34,0.0,0.91582,7e-05,8.68607]
[1777199436277,40.33,78030.34,0.0,0.91582,7e-05,8.68607]
[1777199436728,40.33,78030.23,0.0,0.91581,7e-05,8.6866]
[1777199436769,40.33,78030.23,0.0,0.91581,7e-05,8.6866]
[1777199436829,40.33,78030.23,0.0,0.91581,7e-05,8.68654]
[1777199442790,40.33,78029.87,0.0,0.91579,7e-05,8.68804]
[1777199443797,40.33,78025.44,0.0,0.91549,7e-05,8.71086]
[1777199444603,40.33,78025.44,0.0,0.91549,7e-05,8.71086]
[1777199444774,40.33,78025.44,0.0,0.91549,7e-05,8.71086]
[1777199449840,40.33,78024.12,0.0,0.91541,7e-05,8.71703]
[1777199451477,40.33,78024.78,0.0,0.91546,7e-05,8.7135]
[1777199451522,40.33,78024.78,0.0,0.91546,7e-05,8.7135]
[1777199452813,40.33,78024.94,0.0,0.91547,7e-05,8.71256]
[1777199453023,40.33,78024.94,0.0,0.91547,7e-05,8.71256]
[1777199453124,40.33,78024.8,0.0,0.91546,7e-05,8.71317]
[1777199456245,40.33,78024.7,0.0,0.91546,7e-05,8.71346]
[1777199456276,40.33,78024.7,0.0,0.91546,7e-05,8.71346]
[1777199461924,40.33,78026.42,0.0,0.91558,7e-05,8.70383]
[1777199465976,40.32,78026.98,0.0,0.91562,7e-05,8.70063]
[1777199466021,40.32,78026.98,0.0,0.91562,7e-05,8.70063]
[1777199466753,40.32,78026.38,0.0,0.91558,7e-05,8.70363]
[1777199466777,40.32,78026.38,0.0,0.91558,7e-05,8.70363]
[1777199466854,40.32,78026.38,0.0,0.91559,7e-05,8.70353]
[1777199473001,40.32,78025.3,0.0,0.91552,7e-05,8.70846]
[1777199474009,40.32,78025.3,0.0,0.91552,7e-05,8.70846]
[1777199474033,40.32,78025.3,0.0,0.91552,7e-05,8.70846]
[1777199482065,40.32,78025.83,0.0,0.91557,7e-05,8.70476]
[1777199488107,40.32,78025.8,0.0,0.91558,7e-05,8.70428]
[1777199495662,40.32,78025.8,0.0,0.91558,7e-05,8.70428]
[1777199495771,40.32,78025.8,0.0,0.91558,7e-05,8.70428]
[1777199496394,40.32,78025.8,0.0,0.91562,7e-05,8.6989]
[1777199496520,40.32,78025.8,0.0,0.91562,7e-05,8.6989]
[1777199496621,40.32,78025.8,0.0,0.91563,7e-05,8.6988]
[1777199498269,40.32,78025.8,0.0,0.91563,7e-05,8.6988]
[1777199505098,40.31,78025.65,0.0,0.91562,7e-05,8.69889]
[1777199505270,40.31,78025.65,0.0,0.91562,7e-05,8.69889]
[1777199505121,40.31,78025.65,0.0,0.91563,7e-05,8.69879]
[1777199505448,40.31,78025.65,0.0,0.91563,7e-05,8.69879]
[1777199505524,40.31,78025.65,0.0,0.91563,7e-05,8.69879]
[1777199514292,40.31,78025.3,0.0,0.91561,7e-05,8.70012]
[1777199514527,40.31,78026.11,0.0,0.91567,7e-05,8.69544]
[1777199515560,40.31,78025.26,0.0,0.91561,7e-05,8.69984]
[1777199515775,40.31,78025.26,0.0,0.91561,7e-05,8.69984]
[1777199515876,40.31,78025.26,0.0,0.91561,7e-05,8.69975]
[1777199524361,40.31,78025.63,0.0,0.91565,7e-05,8.69696]
[1777199529398,40.31,78025.7,0.0,0.91566,7e-05,8.69612]
[1777199534367,40.31,78025.7,0.0,0.91566,7e-05,8.69612]
[1777199534523,40.31,78025.7,0.0,0.91566,7e-05,8.69612]
[1777199540480,40.31,78025.82,0.0,0.91568,7e-05,8.69444]
[1777199545158,40.31,78025.82,0.0,0.91568,7e-05,8.69444]
[1777199545271,40.31,78025.82,0.0,0.91568,7e-05,8.69444]
[1777199545525,40.3,78025.82,0.0,0.91569,7e-05,8.69396]
[1777199545775,40.3,78025.82,0.0,0.91569,7e-05,8.69396]
[1777199546522,40.3,78025.6,0.0,0.91567,7e-05,8.695]
[1777199553296,40.3,78025.85,0.0,0.91569,7e-05,8.69352]
[1777199553521,40.3,78026.21,0.0,0.91576,7e-05,8.68673]
[1777199559617,40.3,78026.37,0.0,0.91578,7e-05,8.68534]
[1777199569261,40.3,78025.91,0.0,0.91575,7e-05,8.68748]
[1777199569279,40.3,78025.91,0.0,0.91575,7e-05,8.68748]
[1777199570191,40.3,78025.69,0.0,0.91574,7e-05,8.68812]
[1777199570283,40.3,78025.69,0.0,0.91574,7e-05,8.68812]
[1777199570293,40.3,78025.79,0.0,0.91575,7e-05,8.68752]
[1777199575728,40.3,78025.93,0.0,0.91577,7e-05,8.68631]
[1777199580403,40.3,78025.89,0.0,0.91577,7e-05,8.68628]
[1777199580522,40.3,78025.88,0.0,0.91577,7e-05,8.68625]
[1777199586806,40.3,78025.6,0.0,0.91576,7e-05,8.68715]
[1777199591845,40.3,78025.84,0.0,0.91578,7e-05,8.68552]
[1777199593414,40.3,78025.84,0.0,0.91578,7e-05,8.68552]
[1777199593520,40.29,78026.76,0.0,0.91584,7e-05,8.68068]
[1777199594481,40.29,78026.17,0.0,0.9158,7e-05,8.68366]
[1777199594527,40.29,78026.17,0.0,0.9158,7e-05,8.68366]
[1777199594865,40.29,78027.14,0.0,0.91587,7e-05,8.67857]
[1777199600017,40.29,78027.44,0.0,0.9159,7e-05,8.67649]
[1777199600277,40.29,78027.44,0.0,0.9159,7e-05,8.67649]
[1777199605943,40.29,78028.17,0.0,0.91598,7e-05,8.67042]
[1777199609345,40.29,78028.17,0.0,0.91598,7e-05,8.66978]
[1777199609522,40.29,78028.1,0.0,0.91598,7e-05,8.66982]
[1777199610490,40.28,78028.05,0.0,0.91598,7e-05,8.66976]
[1777199610525,40.28,78028.05,0.0,0.91598,7e-05,8.66976]
[1777199610978,40.28,78028.06,0.0,0.91599,7e-05,8.66939]
[1777199618027,40.28,78028.01,0.0,0.91605,7e-05,8.66291]
[1777199621280,40.28,78027.93,0.0,0.91605,7e-05,8.66301]
[1777199621530,40.28,78027.82,0.0,0.91605,7e-05,8.66298]
[1777199630110,40.27,78027.9,0.0,0.91609,7e-05,8.6599]
[1777199632312,40.27,78027.9,0.0,0.91609,7e-05,8.6599]
[1777199632524,40.27,78027.14,0.0,0.91605,7e-05,8.66325]
[1777199633612,40.27,78026.9,0.0,0.91603,7e-05,8.6642]
[1777199633773,40.27,78026.9,0.0,0.91603,7e-05,8.6642]
[1777199633875,40.27,78026.9,0.0,0.91604,7e-05,8.6639]
[1777199641188,40.26,78026.82,0.0,0.91606,7e-05,8.66228]
[1777199644789,40.26,78027.22,0.0,0.9161,7e-05,8.65935]
[1777199645026,40.26,78027.22,0.0,0.9161,7e-05,8.65935]
[1777199651258,40.25,78026.92,0.0,0.9161,7e-05,8.65896]
[1777199652109,40.25,78026.92,0.0,0.9161,7e-05,8.65896]
[1777199652271,40.25,78026.92,0.0,0.9161,7e-05,8.65896]
[1777199653461,40.25,78029.29,0.0,0.91627,7e-05,8.64643]
[1777199653527,40.25,78029.82,0.0,0.91631,7e-05,8.64344]
[1777199654279,40.25,78029.75,0.0,0.9163,7e-05,8.64355]
[1777199660321,40.25,78031.99,0.0,0.91647,7e-05,8.63061]
[1777199661206,40.25,78031.99,0.0,0.91647,7e-05,8.63061]
[1777199661271,40.25,78031.99,0.0,0.91647,7e-05,8.63061]
[1777199670271,40.25,78031.88,0.0,0.91648,7e-05,8.63013]
[1777199670327,40.25,78031.88,0.0,0.91648,7e-05,8.63013]
[1777199670526,40.25,78031.88,0.0,0.91648,7e-05,8.63013]
[1777199670372,40.24,78031.88,0.0,0.91649,7e-05,8.62912]
[1777199676434,40.24,78031.82,0.0,0.91654,7e-05,8.62375]
[1777199683483,40.24,78031.82,0.0,0.91656,7e-05,8.6225]
[1777199691538,40.23,78031.87,0.0,0.91658,7e-05,8.62058]
[1777199696902,40.23,78031.45,0.0,0.91656,7e-05,8.62217]
[1777199697023,40.23,78031.45,0.0,0.91656,7e-05,8.62217]
[1777199697125,40.23,78031.45,0.0,0.91657,7e-05,8.62178]
[1777199699220,40.23,78031.32,0.0,0.91656,7e-05,8.62225]
[1777199699270,40.23,78031.32,0.0,0.91656,7e-05,8.62225]
[1777199704631,40.23,78034.73,0.0,0.91681,7e-05,8.60332]
[1777199709666,40.22,78034.68,0.0,0.91682,7e-05,8.60267]
[1777199714485,40.22,78033.3,0.0,0.91672,7e-05,8.60977]
[1777199714519,40.22,78033.3,0.0,0.91672,7e-05,8.60977]
[1777199715130,40.23,78033.01,0.0,0.9167,7e-05,8.61135]
[1777199715275,40.23,78033.01,0.0,0.9167,7e-05,8.61135]
[1777199715371,40.23,78033.26,0.0,0.91672,7e-05,8.61013]
[1777199728799,40.23,78033.65,0.0,0.91673,7e-05,8.60912]
[1777199730937,40.23,78033.75,0.0,0.91674,7e-05,8.60867]
[1777199731019,40.23,78033.75,0.0,0.91674,7e-05,8.60867]
[1777199736855,40.23,78034.32,0.0,0.91681,7e-05,8.60168]
[1777199744914,40.23,78034.21,0.0,0.91679,7e-05,8.60296]
[1777199753786,40.23,78034.31,0.0,0.91679,7e-05,8.60284]
[1777199754018,40.23,78034.31,0.0,0.91679,7e-05,8.60284]
[1777199754174,40.23,78034.31,0.0,0.91679,7e-05,8.60284]
[1777199754276,40.23,78034.31,0.0,0.91679,7e-05,8.60284]
[1777199754377,40.23,78034.2,0.0,0.91678,7e-05,8.60394]
[1777199760021,40.23,78033.75,0.0,0.91674,7e-05,8.60692]
[1777199766062,40.23,78033.87,0.0,0.91676,7e-05,8.60562]
[1777199771097,40.23,78033.87,0.0,0.91677,7e-05,8.60451]
[1777199777156,40.23,78034.42,0.0,0.91683,7e-05,8.60039]
[1777199778462,40.23,78034.42,0.0,0.91683,7e-05,8.60039]
[1777199784482,40.22,78034.52,0.0,0.91685,7e-05,8.59866]
[1777199784531,40.22,78034.52,0.0,0.91685,7e-05,8.59866]
[1777199784583,40.22,78034.81,0.0,0.91687,7e-05,8.59697]
[1777199788136,40.22,78034.81,0.0,0.91687,7e-05,8.59697]
[1777199788271,40.22,78034.81,0.0,0.91687,7e-05,8.59697]
[1777199795283,40.23,78038.69,0.0,0.91716,7e-05,8.57326]
[1777199800318,40.23,78038.73,0.0,0.91715,7e-05,8.57395]
[1777199807367,40.23,78039.45,0.0,0.91718,7e-05,8.57147]
[1777199812407,40.23,78039.45,0.0,0.91718,7e-05,8.57147]
[1777199813931,40.23,78039.38,0.0,0.91717,7e-05,8.57287]
[1777199814022,40.23,78039.38,0.0,0.91717,7e-05,8.57287]
[1777199814278,40.23,78039.38,0.0,0.91717,7e-05,8.57287]
[1777199814416,40.23,78039.56,0.0,0.91718,7e-05,8.57212]
[1777199819451,40.24,78036.05,0.0,0.91693,7e-05,8.59101]
[1777199820145,40.24,78036.05,0.0,0.91693,7e-05,8.59101]
[1777199820280,40.24,78036.05,0.0,0.91693,7e-05,8.59101]
[1777199820342,40.24,78036.05,0.0,0.91693,7e-05,8.59115]
[1777199826499,40.24,78037.13,0.0,0.91699,7e-05,8.58641]
[1777199829486,40.24,78037.31,0.0,0.917,7e-05,8.58577]
[1777199829525,40.24,78037.31,0.0,0.917,7e-05,8.58577]
[1777199829582,40.24,78037.31,0.0,0.917,7e-05,8.58591]
[1777199830280,40.24,78037.31,0.0,0.917,7e-05,8.58591]
[1777199835563,40.24,78037.32,0.0,0.91698,7e-05,8.58674]
[1777199838266,40.24,78036.79,0.0,0.91695,7e-05,8.58962]
[1777199838525,40.24,78036.79,0.0,0.91695,7e-05,8.58962]
[1777199838622,40.24,78036.79,0.0,0.91694,7e-05,8.58991]
[1777199839079,40.24,78036.79,0.0,0.91694,7e-05,8.58991]
[1777199839270,40.24,78036.79,0.0,0.91694,7e-05,8.58991]
[1777199844626,40.24,78036.92,0.0,0.91694,7e-05,8.59008]
[1777199849663,40.25,78037.0,0.0,0.91694,7e-05,8.59052]
[1777199854696,40.25,78037.33,0.0,0.91699,7e-05,8.585]
[1777199856982,40.25,78037.33,0.0,0.91699,7e-05,8.585]
[1777199857025,40.25,78037.33,0.0,0.91699,7e-05,8.585]
[1777199857542,40.25,78037.33,0.0,0.91699,7e-05,8.585]
[1777199857624,40.25,78037.33,0.0,0.91698,7e-05,8.5853]
[1777199857771,40.25,78037.33,0.0,0.91698,7e-05,8.5853]
[1777199864772,40.25,78037.28,0.0,0.91697,7e-05,8.58655]
[1777199872829,40.25,78037.38,0.0,0.91697,7e-05,8.58608]
[1777199877863,40.25,78038.1,0.0,0.91702,7e-05,8.58212]
[1777199883909,40.25,78038.33,0.0,0.91704,7e-05,8.58066]
[1777199884982,40.25,78038.33,0.0,0.91704,7e-05,8.58066]
[1777199885025,40.25,78038.33,0.0,0.91704,7e-05,8.58066]
[1777199885525,40.25,78038.33,0.0,0.91704,7e-05,8.58066]
[1777199885595,40.25,78038.14,0.0,0.91703,7e-05,8.58159]
[1777199885771,40.25,78038.14,0.0,0.91703,7e-05,8.58159]
[1777199890958,40.25,78038.23,0.0,0.91704,7e-05,8.58086]
[1777199895993,40.25,78037.83,0.0,0.91702,7e-05,8.58277]
[1777199902035,40.25,78039.06,0.0,0.9171,7e-05,8.5763]
[1777199902961,40.25,78039.06,0.0,0.9171,7e-05,8.5763]
[1777199903023,40.25,78039.06,0.0,0.9171,7e-05,8.5763]
[1777199903576,40.25,78039.06,0.0,0.9171,7e-05,8.5763]
[1777199903677,40.25,78038.26,0.0,0.91705,7e-05,8.58042]
[1777199903774,40.25,78038.26,0.0,0.91705,7e-05,8.58042]
[1777199903882,40.25,78038.26,0.0,0.91705,7e-05,8.58042]
[1777199904022,40.25,78038.26,0.0,0.91705,7e-05,8.58042]
[1777199904049,40.25,78033.87,0.0,0.91675,7e-05,8.60302]
[1777199909084,40.25,78030.71,0.0,0.91654,7e-05,8.61901]
[1777199914119,40.25,78030.89,0.0,0.91659,7e-05,8.6132]
[1777199919154,40.25,78030.76,0.0,0.9166,7e-05,8.6131]
[1777199924189,40.24,78030.18,0.0,0.91657,7e-05,8.615]
[1777199927534,40.24,78030.01,0.0,0.91656,7e-05,8.61544]
[1777199927775,40.24,78030.01,0.0,0.91656,7e-05,8.61544]
[1777199927596,40.24,78030.02,0.0,0.91657,7e-05,8.61517]
[1777199928733,40.24,78030.02,0.0,0.91657,7e-05,8.61517]
[1777199928769,40.24,78030.02,0.0,0.91657,7e-05,8.61517]
[1777199939295,40.23,78029.84,0.0,0.91659,7e-05,8.6135]
[1777199944330,40.23,78030.57,0.0,0.91665,7e-05,8.60866]
[1777199949365,40.23,78030.29,0.0,0.91665,7e-05,8.60906]
[1777199955406,40.23,78030.01,0.0,0.91664,7e-05,8.60926]
[1777199957143,40.23,78029.51,0.0,0.91661,7e-05,8.61163]
[1777199957276,40.23,78029.51,0.0,0.91661,7e-05,8.61163]
[1777199957371,40.23,78029.51,0.0,0.91662,7e-05,8.61141]
[1777199957845,40.23,78029.51,0.0,0.91662,7e-05,8.61141]
[1777199958028,40.23,78029.51,0.0,0.91662,7e-05,8.61141]
[1777199965447,40.22,78029.49,0.0,0.91663,7e-05,8.61046]
[1777199971519,40.22,78029.4,0.0,0.91668,7e-05,8.6045]
[1777199979575,40.21,78027.04,0.0,0.91656,7e-05,8.61391]
[1777199980567,40.21,78027.04,0.0,0.91656,7e-05,8.61391]
[1777199980773,40.21,78027.04,0.0,0.91656,7e-05,8.61391]
[1777199980776,40.21,78027.16,0.0,0.91657,7e-05,8.61285]
[1777199981293,40.21,78027.16,0.0,0.91657,7e-05,8.61285]
[1777199981528,40.21,78027.16,0.0,0.91657,7e-05,8.61285]
[1777199986624,40.2,78027.05,0.0,0.9166,7e-05,8.61074]
[1777199991659,40.2,78026.92,0.0,0.91662,7e-05,8.60922]
[1777199996694,40.19,78027.41,0.0,0.91668,7e-05,8.60452]
[1777199999220,40.19,78027.88,0.0,0.91672,7e-05,8.60124]
[1777199999280,40.19,78027.88,0.0,0.91672,7e-05,8.60124]
[1777199999715,40.19,78027.6,0.0,0.91671,7e-05,8.60225]
[1777200000164,40.19,78027.6,0.0,0.91671,7e-05,8.60225]
[1777200000275,40.19,78027.6,0.0,0.91671,7e-05,8.60225]
[1777200005758,40.18,78027.77,0.0,0.91675,7e-05,8.59882]
[1777200010793,40.18,78028.08,0.0,0.9168,7e-05,8.59511]
[1777200015098,40.17,78028.0,0.0,0.91682,7e-05,8.59386]
[1777200015275,40.17,78028.0,0.0,0.91682,7e-05,8.59386]
[1777200015503,40.17,78028.0,0.0,0.91682,7e-05,8.59386]
[1777200015526,40.17,78028.0,0.0,0.91682,7e-05,8.59386]
[1777200015828,40.17,78027.85,0.0,0.91681,7e-05,8.59423]
[1777200020862,40.17,78028.09,0.0,0.91686,7e-05,8.59053]
[1777200024226,40.16,78028.37,0.0,0.9169,7e-05,8.58787]
[1777200024274,40.16,78028.37,0.0,0.9169,7e-05,8.58787]
[1777200024891,40.16,78028.34,0.0,0.9169,7e-05,8.58763]
[1777200025005,40.16,78028.34,0.0,0.9169,7e-05,8.58763]
[1777200025026,40.16,78028.34,0.0,0.9169,7e-05,8.58763]
[1777200031940,40.16,78029.88,0.0,0.91708,7e-05,8.5724]
[1777200036689,40.15,78030.6,0.0,0.91714,7e-05,8.56794]
[1777200036776,40.15,78030.6,0.0,0.91714,7e-05,8.56794]
[1777200036790,40.15,78030.6,0.0,0.91715,7e-05,8.5672]
[1777200037186,40.15,78030.6,0.0,0.91715,7e-05,8.5672]
[1777200037270,40.15,78030.6,0.0,0.91715,7e-05,8.5672]
[1777200043483,40.15,78030.86,0.0,0.91719,7e-05,8.56367]
[1777200043525,40.15,78030.86,0.0,0.91719,7e-05,8.56367]
[1777200046958,40.14,78031.65,0.0,0.91726,7e-05,8.55805]
[1777200047021,40.14,78031.65,0.0,0.91726,7e-05,8.55805]
[1777200047047,40.14,78031.76,0.0,0.91729,7e-05,8.55646]
[1777200053092,40.13,78032.01,0.0,0.91734,7e-05,8.55213]
[1777200054399,40.13,78032.01,0.0,0.91734,7e-05,8.55213]
[1777200054528,40.13,78032.01,0.0,0.91734,7e-05,8.55213]
[1777200060139,40.12,78032.0,0.0,0.91739,7e-05,8.54867]
[1777200065174,40.12,78032.1,0.0,0.91742,7e-05,8.54566]
[1777200070204,40.11,78032.3,0.0,0.91746,7e-05,8.54266]
[1777200070275,40.11,78032.3,0.0,0.91746,7e-05,8.54266]
[1777200070303,40.11,78032.38,0.0,0.91747,7e-05,8.54176]
[1777200071045,40.11,78032.38,0.0,0.91747,7e-05,8.54176]
[1777200071274,40.11,78032.38,0.0,0.91747,7e-05,8.54176]
[1777200076354,40.11,78035.36,0.0,0.9177,7e-05,8.52451]
[1777200076523,40.11,78035.36,0.0,0.9177,7e-05,8.52451]
[1777200076569,40.11,78035.36,0.0,0.9177,7e-05,8.52451]
[1777200076769,40.11,78035.36,0.0,0.9177,7e-05,8.52451]
[1777200076869,40.1,78036.19,0.0,0.91777,7e-05,8.5193]
[1777200083300,40.1,78035.63,0.0,0.91777,7e-05,8.51898]
[1777200089342,40.09,78035.53,0.0,0.9178,7e-05,8.51675]
[1777200096566,40.09,78035.71,0.0,0.91787,7e-05,8.50948]
[1777200096589,40.08,78025.1,0.0,0.91717,7e-05,8.5629]
[1777200097399,40.08,78010.56,0.0,0.91618,7e-05,8.63802]
[1777200098406,40.08,78006.75,0.0,0.91592,7e-05,8.6579]
[1777200100755,40.08,78009.04,0.0,0.91608,7e-05,8.64607]
[1777200100864,40.08,78009.04,0.0,0.91608,7e-05,8.64607]
[1777200102276,40.08,78009.34,0.0,0.9161,7e-05,8.64459]
[1777200102434,40.08,78009.07,0.0,0.91608,7e-05,8.64615]
[1777200104277,40.08,78009.04,0.0,0.91607,7e-05,8.64639]
[1777200104448,40.08,78008.22,0.0,0.91602,7e-05,8.65073]
[1777200109433,40.08,78007.84,0.0,0.91599,7e-05,8.65293]
[1777200109527,40.08,78007.84,0.0,0.91599,7e-05,8.65293]
[1777200109534,40.08,78008.07,0.0,0.916,7e-05,8.65189]
[1777200110337,40.08,78008.07,0.0,0.916,7e-05,8.65189]
[1777200110524,40.08,78008.07,0.0,0.916,7e-05,8.65189]
[1777200116812,40.08,78010.61,0.0,0.91617,7e-05,8.6392]
[1777200116924,40.09,78010.56,0.0,0.91616,7e-05,8.63956]
[1777200117020,40.09,78010.56,0.0,0.91616,7e-05,8.63956]
[1777200117817,40.09,78010.56,0.0,0.91616,7e-05,8.63956]
[1777200117869,40.09,78009.7,0.0,0.9161,7e-05,8.64413]
[1777200118024,40.09,78009.7,0.0,0.9161,7e-05,8.64413]
[1777200124588,40.09,78010.3,0.0,0.91614,7e-05,8.64173]
[1777200129622,40.09,78010.35,0.0,0.91613,7e-05,8.64197]
[1777200130304,40.09,78010.35,0.0,0.91613,7e-05,8.64197]
[1777200130518,40.09,78010.35,0.0,0.91613,7e-05,8.64197]
[1777200132772,40.09,78012.1,0.0,0.91625,7e-05,8.63306]
[1777200132921,40.09,78015.27,0.0,0.91647,7e-05,8.61643]
[1777200133026,40.09,78015.27,0.0,0.91647,7e-05,8.61643]
[1777200133844,40.09,78015.27,0.0,0.91647,7e-05,8.61643]
[1777200133994,40.09,78017.21,0.0,0.91661,7e-05,8.606]
[1777200134021,40.09,78017.21,0.0,0.91661,7e-05,8.606]
[1777200134658,40.09,78022.03,0.0,0.91693,7e-05,8.58105]
[1777200135507,40.09,78022.03,0.0,0.91693,7e-05,8.58105]
[1777200135518,40.09,78022.03,0.0,0.91693,7e-05,8.58105]
[1777200140700,40.09,78023.89,0.0,0.91707,7e-05,8.57052]
[1777200142074,40.08,78025.46,0.0,0.91718,7e-05,8.56226]
[1777200142277,40.08,78025.46,0.0,0.91718,7e-05,8.56226]
[1777200142714,40.08,78024.94,0.0,0.91715,7e-05,8.56482]
[1777200147749,40.08,78024.89,0.0,0.91715,7e-05,8.56439]
[1777200151026,40.08,78024.8,0.0,0.91715,7e-05,8.56446]
[1777200151271,40.08,78024.8,0.0,0.91715,7e-05,8.56446]
[1777200156251,40.08,78025.28,0.0,0.91724,7e-05,8.55626]
[1777200156268,40.08,78025.28,0.0,0.91724,7e-05,8.55626]
[1777200156899,40.08,78025.28,0.0,0.91724,7e-05,8.55626]
[1777200157018,40.08,78025.28,0.0,0.91724,7e-05,8.55626]
[1777200156996,40.08,78027.99,0.0,0.91743,7e-05,8.54126]
[1777200157819,40.08,78028.28,0.0,0.91745,7e-05,8.53976]
[1777200158826,40.08,78032.17,0.0,0.91772,7e-05,8.51922]
[1777200161343,40.07,78032.59,0.0,0.91776,7e-05,8.51615]
[1777200161518,40.07,78032.59,0.0,0.91776,7e-05,8.51615]
[1777200166882,40.07,78032.29,0.0,0.91778,7e-05,8.51514]
[1777200171918,40.06,78034.15,0.0,0.91793,7e-05,8.50346]
[1777200173429,40.06,78033.79,0.0,0.91791,7e-05,8.50491]
[1777200173521,40.06,78033.79,0.0,0.91791,7e-05,8.50491]
[1777200174286,40.06,78033.88,0.0,0.91792,7e-05,8.50405]
[1777200174938,40.06,78033.67,0.0,0.91791,7e-05,8.50473]
[1777200179973,40.05,78034.85,0.0,0.91802,7e-05,8.49668]
[1777200185009,40.05,78034.64,0.0,0.91803,7e-05,8.49546]
[1777200189848,40.05,78034.77,0.0,0.91805,7e-05,8.49424]
[1777200190027,40.05,78034.77,0.0,0.91805,7e-05,8.49424]
[1777200195079,40.04,78034.84,0.0,0.91808,7e-05,8.492]
[1777200200114,40.04,78034.69,0.0,0.91809,7e-05,8.49089]
[1777200207163,40.03,78034.33,0.0,0.9181,7e-05,8.49009]
[1777200213205,40.02,78035.48,0.0,0.91824,7e-05,8.4774]
[1777200215486,40.02,78035.48,0.0,0.91824,7e-05,8.4774]
[1777200215524,40.02,78035.48,0.0,0.91824,7e-05,8.4774]
[1777200215587,40.02,78031.66,0.0,0.918,7e-05,8.49638]
[1777200217257,40.02,78029.28,0.0,0.91784,7e-05,8.50827]
[1777200217271,40.02,78029.28,0.0,0.91784,7e-05,8.50827]
[1777200217492,40.02,78029.51,0.0,0.91786,7e-05,8.50668]
[1777200226476,40.02,78029.12,0.0,0.91785,7e-05,8.50712]
[1777200226524,40.02,78029.12,0.0,0.91785,7e-05,8.50712]
[1777200232338,40.01,78029.04,0.0,0.9179,7e-05,8.50336]
[1777200237374,40.0,78029.48,0.0,0.91796,7e-05,8.49925]
[1777200239703,40.0,78029.57,0.0,0.91797,7e-05,8.49842]
[1777200239777,40.0,78029.57,0.0,0.91797,7e-05,8.49842]
[1777200240861,40.0,78030.12,0.0,0.91801,7e-05,8.49522]
[1777200241023,40.0,78030.12,0.0,0.91801,7e-05,8.49522]
[1777200241082,40.0,78029.81,0.0,0.918,7e-05,8.4961]
[1777200245416,40.0,78028.89,0.0,0.91795,7e-05,8.49976]
[1777200245523,40.0,78028.89,0.0,0.91795,7e-05,8.49976]
[1777200252478,39.99,78029.63,0.0,0.91803,7e-05,8.49305]
[1777200257513,39.98,78029.61,0.0,0.91806,7e-05,8.49137]
[1777200262548,39.98,78029.62,0.0,0.91808,7e-05,8.48955]
[1777200264137,39.98,78029.62,0.0,0.91808,7e-05,8.48955]
[1777200264274,39.98,78029.2,0.0,0.91806,7e-05,8.49136]
[1777200265404,39.98,78027.82,0.0,0.91797,7e-05,8.49814]
[1777200265525,39.98,78027.82,0.0,0.91797,7e-05,8.49814]
[1777200265569,39.98,78028.55,0.0,0.91802,7e-05,8.494]
[1777200270605,39.97,78028.49,0.0,0.91804,7e-05,8.49253]
[1777200275640,39.97,78028.48,0.0,0.9181,7e-05,8.48629]
[1777200280675,39.96,78028.52,0.0,0.91812,7e-05,8.48437]
[1777200286717,39.96,78028.28,0.0,0.91811,7e-05,8.48538]
[1777200292663,39.96,78028.52,0.0,0.91813,7e-05,8.4841]
[1777200292769,39.96,78028.52,0.0,0.91813,7e-05,8.4841]
[1777200297794,39.96,78013.45,0.0,0.9171,7e-05,8.56248]
[1777200298801,39.97,78010.31,0.0,0.91688,7e-05,8.57904]
[1777200299358,39.97,78010.31,0.0,0.91688,7e-05,8.57904]
[1777200301122,39.97,78012.44,0.0,0.91703,7e-05,8.56823]
[1777200301463,39.97,78012.52,0.0,0.91703,7e-05,8.56807]
[1777200301685,39.97,78012.52,0.0,0.91703,7e-05,8.56807]
[1777200301823,39.97,78013.57,0.0,0.9171,7e-05,8.56289]
[1777200306857,39.97,78014.74,0.0,0.91716,7e-05,8.55816]
[1777200312548,39.97,78015.75,0.0,0.91722,7e-05,8.55371]
[1777200312768,39.97,78015.75,0.0,0.91722,7e-05,8.55371]
[1777200323976,39.98,78015.75,0.0,0.9172,7e-05,8.555]
[1777200329011,39.97,78017.0,0.0,0.91729,7e-05,8.54791]
[1777200329842,39.97,78017.0,0.0,0.91729,7e-05,8.54791]
[1777200330027,39.97,78017.0,0.0,0.91729,7e-05,8.54791]
[1777200332942,39.97,78020.0,0.0,0.91754,7e-05,8.52747]
[1777200333020,39.97,78020.0,0.0,0.91754,7e-05,8.52747]
[1777200333039,39.97,78020.1,0.0,0.91755,7e-05,8.52685]
[1777200335573,39.97,78021.52,0.0,0.91765,7e-05,8.51932]
[1777200335775,39.97,78021.52,0.0,0.91765,7e-05,8.51932]
[1777200340303,39.97,78024.59,0.0,0.91786,7e-05,8.50307]
[1777200340528,39.97,78024.59,0.0,0.91786,7e-05,8.50307]
[1777200340563,39.97,78024.59,0.0,0.91786,7e-05,8.50301]
[1777200347136,39.97,78025.41,0.0,0.91793,7e-05,8.49743]
[1777200352172,39.97,78025.07,0.0,0.91793,7e-05,8.49792]
[1777200352356,39.97,78025.07,0.0,0.91793,7e-05,8.49792]
[1777200352524,39.97,78025.07,0.0,0.91793,7e-05,8.49792]
[1777200358593,39.96,78022.68,0.0,0.91777,7e-05,8.50963]
[1777200364321,39.96,78023.24,0.0,0.91783,7e-05,8.5054]
[1777200364519,39.96,78023.24,0.0,0.91783,7e-05,8.5054]
[1777200366051,39.96,78024.02,0.0,0.91788,7e-05,8.50132]
[1777200366108,39.96,78023.19,0.0,0.91783,7e-05,8.50557]
[1777200366278,39.96,78023.19,0.0,0.91783,7e-05,8.50557]
[1777200370938,39.96,78023.13,0.0,0.91782,7e-05,8.50569]
[1777200371024,39.96,78023.13,0.0,0.91782,7e-05,8.50569]
[1777200371305,39.96,78016.94,0.0,0.9174,7e-05,8.53764]
[1777200375427,39.96,78014.37,0.0,0.91723,7e-05,8.551]
[1777200375520,39.96,78014.37,0.0,0.91723,7e-05,8.551]
[1777200381374,39.96,78014.51,0.0,0.91725,7e-05,8.54956]
[1777200386474,39.96,78016.84,0.0,0.91741,7e-05,8.53748]
[1777200386526,39.96,78016.84,0.0,0.91741,7e-05,8.53748]
[1777200388442,39.96,78017.88,0.0,0.91747,7e-05,8.53266]
[1777200388526,39.96,78017.88,0.0,0.91747,7e-05,8.53266]
[1777200388627,39.96,78017.68,0.0,0.91746,7e-05,8.53363]
[1777200394467,39.96,78018.3,0.0,0.91754,7e-05,8.5257]
[1777200395938,39.96,78018.3,0.0,0.91754,7e-05,8.5257]
[1777200396018,39.96,78018.3,0.0,0.91754,7e-05,8.5257]
[1777200401516,39.96,78018.35,0.0,0.91754,7e-05,8.52587]
[1777200410580,39.96,78017.35,0.0,0.91746,7e-05,8.53217]
[1777200411741,39.96,78017.35,0.0,0.91746,7e-05,8.53217]
[1777200411770,39.96,78017.35,0.0,0.91746,7e-05,8.53217]
[1777200413786,39.96,78016.12,0.0,0.91736,7e-05,8.53914]
[1777200414020,39.96,78016.12,0.0,0.91736,7e-05,8.53914]
[1777200414121,39.96,78016.11,0.0,0.91736,7e-05,8.53949]
[1777200419642,39.97,78015.46,0.0,0.91729,7e-05,8.54459]
[1777200424779,39.97,78015.73,0.0,0.9173,7e-05,8.54435]
[1777200425024,39.97,78015.73,0.0,0.9173,7e-05,8.54435]
[1777200431726,39.98,78014.67,0.0,0.9172,7e-05,8.5521]
[1777200437748,39.98,78014.65,0.0,0.91719,7e-05,8.55276]
[1777200439572,39.98,78014.4,0.0,0.91715,7e-05,8.55544]
[1777200439774,39.98,78014.4,0.0,0.91715,7e-05,8.55544]
[1777200439783,39.98,78014.58,0.0,0.91716,7e-05,8.55479]
[1777200444818,39.99,78014.98,0.0,0.91717,7e-05,8.55408]
[1777200449853,39.99,78014.84,0.0,0.91714,7e-05,8.55616]
[1777200453881,39.99,78011.4,0.0,0.91693,7e-05,8.57051]
[1777200458915,39.99,78011.68,0.0,0.91694,7e-05,8.57]
[1777200463951,40.0,78008.76,0.0,0.91674,7e-05,8.58557]
[1777200471000,40.0,78008.64,0.0,0.91673,7e-05,8.58598]
[1777200476035,40.0,78008.52,0.0,0.91671,7e-05,8.58725]
[1777200481069,40.0,78007.99,0.0,0.91666,7e-05,8.59115]
[1777200486105,40.0,78007.85,0.0,0.91665,7e-05,8.59248]
[1777200491140,40.0,78007.9,0.0,0.91665,7e-05,8.59247]
[1777200496175,40.0,78007.69,0.0,0.91663,7e-05,8.59399]
[1777200501210,40.01,78007.3,0.0,0.91658,7e-05,8.59712]
[1777200506249,40.01,78007.79,0.0,0.9166,7e-05,8.59565]
[1777200508263,40.01,78003.33,0.0,0.91629,7e-05,8.61926]
[1777200513298,40.01,78001.83,0.0,0.91622,7e-05,8.62338]
[1777200518333,40.01,78002.11,0.0,0.91623,7e-05,8.62267]
[1777200523368,40.02,78004.91,0.0,0.91641,7e-05,8.60889]
[1777200528402,40.02,78007.22,0.0,0.91656,7e-05,8.5977]
[1777200533438,40.02,78007.05,0.0,0.91654,7e-05,8.59879]
[1777200538472,40.02,78007.04,0.0,0.91654,7e-05,8.5989]
[1777200543509,40.02,78007.04,0.0,0.91654,7e-05,8.59913]
[1777200548543,40.02,78006.76,0.0,0.91651,7e-05,8.6015]
[1777200553579,40.02,78004.92,0.0,0.91637,7e-05,8.61178]
[1777200558614,40.02,78003.74,0.0,0.91628,7e-05,8.61854]
[1777200563649,40.03,78003.61,0.0,0.91626,7e-05,8.62004]
[1777200568684,40.03,78002.12,0.0,0.91615,7e-05,8.62856]
[1777200573719,40.03,78002.73,0.0,0.91622,7e-05,8.62154]
[1777200578754,40.03,78002.3,0.0,0.91619,7e-05,8.62366]
[1777200583788,40.03,78001.69,0.0,0.91615,7e-05,8.62672]
[1777200590837,40.03,78001.66,0.0,0.91615,7e-05,8.62669]
[1777200596880,40.03,78000.99,0.0,0.91611,7e-05,8.62993]
[1777200601914,40.03,78001.81,0.0,0.91617,7e-05,8.6255]
[1777200606950,40.03,78001.42,0.0,0.91614,7e-05,8.62736]
[1777200611986,40.03,78001.45,0.0,0.91615,7e-05,8.62706]
[1777200617023,40.03,78000.1,0.0,0.91606,7e-05,8.6339]
[1777200622058,40.03,78000.66,0.0,0.9161,7e-05,8.6308]
[1777200627093,40.03,78001.13,0.0,0.91613,7e-05,8.62808]
[1777200632127,40.02,78001.11,0.0,0.91618,7e-05,8.62325]
[1777200638170,40.02,78000.87,0.0,0.91617,7e-05,8.62396]
[1777200643204,40.02,78001.92,0.0,0.91625,7e-05,8.618]
[1777200649247,40.02,78002.66,0.0,0.9163,7e-05,8.6136]
[1777200657303,40.02,78002.6,0.0,0.91631,7e-05,8.61318]
[1777200663345,40.02,78003.27,0.0,0.91636,7e-05,8.60925]
[1777200669387,40.02,78003.26,0.0,0.91636,7e-05,8.60897]
[1777200674422,40.02,78006.45,0.0,0.91657,7e-05,8.59301]
[1777200679456,40.02,78006.75,0.0,0.91659,7e-05,8.59213]
[1777200684491,40.02,78007.17,0.0,0.91661,7e-05,8.5906]
[1777200689526,40.02,78006.79,0.0,0.91657,7e-05,8.59334]
[1777200694562,40.02,78006.82,0.0,0.9166,7e-05,8.58925]
[1777200702264,40.03,78006.96,0.0,0.91661,7e-05,8.58878]
[1777200702521,40.03,78006.96,0.0,0.91661,7e-05,8.58878]
[1777200702365,40.03,78006.96,0.0,0.9166,7e-05,8.5894]
[1777200706646,40.03,78010.94,0.0,0.91687,7e-05,8.56941]
[1777200711681,40.03,78009.78,0.0,0.91678,7e-05,8.57618]
[1777200713696,40.03,78004.75,0.0,0.91643,7e-05,8.60254]
[1777200718730,40.03,78006.87,0.0,0.91657,7e-05,8.59151]
[1777200723765,40.03,78005.91,0.0,0.91651,7e-05,8.59654]
[1777200728801,40.03,78005.96,0.0,0.9165,7e-05,8.59692]
[1777200736857,40.04,78005.19,0.0,0.91644,7e-05,8.60198]
[1777200741892,40.04,78005.6,0.0,0.91646,7e-05,8.60055]
[1777200746927,40.04,78005.75,0.0,0.91646,7e-05,8.60049]
[1777200756997,40.04,78005.75,0.0,0.91648,7e-05,8.59724]
[1777200762033,40.04,78005.98,0.0,0.91649,7e-05,8.59671]
[1777200768075,40.05,78005.93,0.0,0.91647,7e-05,8.59805]
[1777200774117,40.05,78005.84,0.0,0.91645,7e-05,8.59963]
[1777200782175,40.05,78005.95,0.0,0.91644,7e-05,8.60059]
[1777200783182,40.05,77999.86,0.0,0.91601,7e-05,8.63241]
[1777200786202,40.05,77997.23,0.0,0.91583,7e-05,8.64645]
[1777200791238,40.06,77996.19,0.0,0.91575,7e-05,8.65227]
[1777200798287,40.06,77996.03,0.0,0.91574,7e-05,8.6535]
[1777200806355,40.06,77996.24,0.0,0.91575,7e-05,8.65262]
[1777200811391,40.06,77996.41,0.0,0.9158,7e-05,8.64718]
[1777200816425,40.06,77997.64,0.0,0.91588,7e-05,8.64077]
[1777200818440,40.06,78003.78,0.0,0.9163,7e-05,8.60888]
[1777200824482,40.05,78006.74,0.0,0.91652,7e-05,8.59252]
[1777200829517,40.05,78006.36,0.0,0.91649,7e-05,8.59442]
[1777200834552,40.06,78006.59,0.0,0.91651,7e-05,8.59361]
[1777200839587,40.06,78006.53,0.0,0.9165,7e-05,8.59436]
[1777200844622,40.06,78006.85,0.0,0.91651,7e-05,8.5932]
[1777200854692,40.06,78006.9,0.0,0.9165,7e-05,8.59415]
[1777200865769,40.06,78007.09,0.0,0.91649,7e-05,8.59457]
[1777200873825,40.07,78007.13,0.0,0.91652,7e-05,8.5909]
[1777200878860,40.07,78007.69,0.0,0.91655,7e-05,8.58872]
[1777200889937,40.07,78007.07,0.0,0.91649,7e-05,8.59354]
[1777200894972,40.07,78006.79,0.0,0.91646,7e-05,8.59574]
[1777200901015,40.08,78006.64,0.0,0.91644,7e-05,8.59739]
[1777200907057,40.08,78006.41,0.0,0.91641,7e-05,8.59944]
[1777200912095,40.08,78006.72,0.0,0.91642,7e-05,8.59893]
[1777200921157,40.09,78006.83,0.0,0.91641,7e-05,8.59968]
[1777200929214,40.09,78006.92,0.0,0.9164,7e-05,8.60039]
[1777200936263,40.09,78008.55,0.0,0.91653,7e-05,8.58847]
[1777200941297,40.09,78009.57,0.0,0.91659,7e-05,8.58402]
[1777200945325,40.09,78013.99,0.0,0.91689,7e-05,8.56184]
[1777200950361,40.1,78012.8,0.0,0.91679,7e-05,8.56899]
[1777200955395,40.1,78013.24,0.0,0.91681,7e-05,8.56762]
[1777200960430,40.1,78013.11,0.0,0.91679,7e-05,8.56915]
[1777200965466,40.1,78013.0,0.0,0.91677,7e-05,8.57049]
[1777200975535,40.11,78010.98,0.0,0.91662,7e-05,8.58241]
[1777200986614,40.11,78013.22,0.0,0.91675,7e-05,8.57207]
[1777200995677,40.11,78011.07,0.0,0.91663,7e-05,8.57962]
[1777201009775,40.12,78010.99,0.0,0.91661,7e-05,8.5815]
[1777201014810,40.12,78011.36,0.0,0.91663,7e-05,8.58009]
[1777201022867,40.12,78011.03,0.0,0.91659,7e-05,8.58264]
[1777201027902,40.12,78011.03,0.0,0.91659,7e-05,8.58305]
[1777201032937,40.12,78011.3,0.0,0.9166,7e-05,8.58204]
[1777201042002,40.12,78011.38,0.0,0.9166,7e-05,8.58229]
[1777201048045,40.12,78011.45,0.0,0.9166,7e-05,8.58233]
[1777201054086,40.13,78011.57,0.0,0.91664,7e-05,8.57753]
[1777201061136,40.13,78012.18,0.0,0.91667,7e-05,8.57487]
[1777201067178,40.13,78011.77,0.0,0.91664,7e-05,8.57745]
[1777201072213,40.13,78011.77,0.0,0.91663,7e-05,8.57785]
[1777201077247,40.13,78017.28,0.0,0.917,7e-05,8.5498]
[1777201082283,40.13,78019.23,0.0,0.91716,7e-05,8.53817]
[1777201087318,40.12,78019.61,0.0,0.9172,7e-05,8.5351]
[1777201093361,40.12,78019.51,0.0,0.91718,7e-05,8.53625]
[1777201098395,40.13,78019.1,0.0,0.91714,7e-05,8.53919]
[1777201105444,40.13,78018.43,0.0,0.91708,7e-05,8.54378]
[1777201115544,40.13,78018.43,0.0,0.9171,7e-05,8.54084]
[1777201120579,40.14,78018.67,0.0,0.91711,7e-05,8.54046]
[1777201125621,40.14,78018.61,0.0,0.91709,7e-05,8.54163]
[1777201135691,40.14,78018.7,0.0,0.91708,7e-05,8.54288]
[1777201142739,40.15,78018.81,0.0,0.91707,7e-05,8.54353]
[1777201148782,40.15,78018.91,0.0,0.91706,7e-05,8.54399]
[1777201153816,40.15,78018.81,0.0,0.91704,7e-05,8.5453]
[1777201161873,40.15,78019.1,0.0,0.91705,7e-05,8.54499]
[1777201170937,40.16,78018.94,0.0,0.91702,7e-05,8.54714]
[1777201175972,40.16,78019.11,0.0,0.91706,7e-05,8.54244]
[1777201181007,40.16,78019.13,0.0,0.91705,7e-05,8.5432]
[1777201187049,40.16,78019.92,0.0,0.91709,7e-05,8.53998]
[1777201193090,40.16,78020.95,0.0,0.91715,7e-05,8.53556]
[1777201198126,40.17,78019.92,0.0,0.91707,7e-05,8.5416]
[1777201203161,40.17,78020.67,0.0,0.91712,7e-05,8.5384]
[1777201204168,40.17,78024.84,0.0,0.9174,7e-05,8.51704]
[1777201208195,40.17,78029.25,0.0,0.91769,7e-05,8.49513]
[1777201214239,40.17,78029.3,0.0,0.91767,7e-05,8.49622]
[1777201219274,40.18,78029.81,0.0,0.91769,7e-05,8.49479]
[1777201223302,40.18,78033.6,0.0,0.91793,7e-05,8.47631]
[1777201228337,40.18,78034.34,0.0,0.91799,7e-05,8.47224]
[1777201233372,40.18,78034.57,0.0,0.91804,7e-05,8.46631]
[1777201238406,40.18,78034.71,0.0,0.91805,7e-05,8.46545]
[1777201243441,40.18,78035.97,0.0,0.91814,7e-05,8.45888]
[1777201248477,40.17,78036.62,0.0,0.9182,7e-05,8.45437]
[1777201250491,40.17,78044.69,0.0,0.91875,7e-05,8.41223]
[1777201252712,40.17,78047.93,0.0,0.91897,7e-05,8.39533]
[1777201252769,40.17,78047.93,0.0,0.91897,7e-05,8.39533]
[1777201258547,40.17,78050.14,0.0,0.91914,7e-05,8.38205]
[1777201260427,40.17,78050.66,0.0,0.91918,7e-05,8.3791]
[1777201260524,40.17,78050.66,0.0,0.91918,7e-05,8.3791]
[1777201260561,40.17,78050.69,0.0,0.91919,7e-05,8.37867]
[1777201265271,40.16,78052.01,0.0,0.91929,7e-05,8.37081]
[1777201271649,40.16,78052.04,0.0,0.91932,7e-05,8.36871]
[1777201272657,40.16,78056.39,0.0,0.91961,7e-05,8.34621]
[1777201274671,40.16,78061.82,0.0,0.91998,7e-05,8.31805]
[1777201275918,40.16,78061.82,0.0,0.91998,7e-05,8.31805]
[1777201276026,40.16,78061.82,0.0,0.91998,7e-05,8.31805]
[1777201276123,40.16,78061.37,0.0,0.91995,7e-05,8.32015]
[1777201276556,40.16,78061.37,0.0,0.91995,7e-05,8.32015]
[1777201276771,40.16,78061.37,0.0,0.91995,7e-05,8.32015]
[1777201281719,40.15,78067.46,0.0,0.92037,7e-05,8.28796]
[1777201282899,40.15,78067.46,0.0,0.92037,7e-05,8.28796]
[1777201283030,40.15,78067.46,0.0,0.92037,7e-05,8.28796]
[1777201283110,40.15,78069.81,0.0,0.92052,7e-05,8.27587]
[1777201284510,40.15,78070.85,0.0,0.92059,7e-05,8.27046]
[1777201284525,40.15,78070.85,0.0,0.92059,7e-05,8.27046]
[1777201289776,40.15,78073.31,0.0,0.92076,7e-05,8.25738]
[1777201290324,40.15,78073.31,0.0,0.92076,7e-05,8.25738]
[1777201290523,40.15,78073.31,0.0,0.92076,7e-05,8.25738]
[1777201291185,40.15,78073.31,0.0,0.92076,7e-05,8.25738]
[1777201291232,40.15,78072.44,0.0,0.92075,7e-05,8.2571]
[1777201291275,40.15,78072.44,0.0,0.92075,7e-05,8.2571]
[1777201294811,40.15,78077.55,0.0,0.92108,7e-05,8.23093]
[1777201295417,40.15,78077.55,0.0,0.92108,7e-05,8.23093]
[1777201295529,40.15,78077.55,0.0,0.92108,7e-05,8.23093]
[1777201296098,40.15,78077.55,0.0,0.92108,7e-05,8.23093]
[1777201296121,40.15,78078.48,0.0,0.92115,7e-05,8.22617]
[1777201296273,40.15,78078.48,0.0,0.92115,7e-05,8.22617]
[1777201301703,40.15,78080.07,0.0,0.92125,7e-05,8.21799]
[1777201301774,40.15,78080.07,0.0,0.92125,7e-05,8.21799]
[1777201303241,40.15,78080.73,0.0,0.92129,7e-05,8.21464]
[1777201303273,40.15,78080.98,0.0,0.92131,7e-05,8.21337]
[1777201303873,40.15,78080.96,0.0,0.92131,7e-05,8.21348]
[1777201307825,40.15,78080.97,0.0,0.92131,7e-05,8.21344]
[1777201308021,40.15,78080.97,0.0,0.92131,7e-05,8.21344]
[1777201314952,40.15,78073.57,0.0,0.92082,7e-05,8.25099]
[1777201315958,40.15,78069.48,0.0,0.92056,7e-05,8.27172]
[1777201316878,40.15,78069.48,0.0,0.92056,7e-05,8.27172]
[1777201317028,40.15,78069.48,0.0,0.92056,7e-05,8.27172]
[1777201317126,40.15,78070.28,0.0,0.92061,7e-05,8.26757]
[1777201317754,40.15,78070.28,0.0,0.92061,7e-05,8.26757]
[1777201317775,40.15,78070.28,0.0,0.92061,7e-05,8.26757]
[1777201323009,40.15,78070.38,0.0,0.92062,7e-05,8.26665]
[1777201328044,40.15,78069.61,0.0,0.92058,7e-05,8.27018]
[1777201332117,40.15,78067.98,0.0,0.92047,7e-05,8.27823]
[1777201332273,40.15,78067.98,0.0,0.92047,7e-05,8.27823]
[1777201332219,40.15,78067.89,0.0,0.92047,7e-05,8.27849]
[1777201332821,40.15,78067.89,0.0,0.92047,7e-05,8.27849]
[1777201333021,40.15,78067.89,0.0,0.92047,7e-05,8.27849]
[1777201339121,40.14,78067.34,0.0,0.92044,7e-05,8.28069]
[1777201340289,40.14,78067.34,0.0,0.92044,7e-05,8.28069]
[1777201340527,40.14,78068.51,0.0,0.92052,7e-05,8.27464]
[1777201341114,40.14,78068.51,0.0,0.92052,7e-05,8.27464]
[1777201341272,40.14,78068.51,0.0,0.92052,7e-05,8.27464]
[1777201341215,40.14,78067.66,0.0,0.92046,7e-05,8.27875]
[1777201345845,40.14,78069.72,0.0,0.9206,7e-05,8.26796]
[1777201346028,40.14,78069.72,0.0,0.9206,7e-05,8.26796]
[1777201346170,40.14,78067.94,0.0,0.92049,7e-05,8.27691]
[1777201346369,40.14,78067.94,0.0,0.92049,7e-05,8.27691]
[1777201346522,40.14,78067.94,0.0,0.92049,7e-05,8.27691]
[1777201352211,40.14,78067.87,0.0,0.92053,7e-05,8.27204]
[1777201357247,40.14,78067.83,0.0,0.92053,7e-05,8.27187]
[1777201362284,40.14,78068.69,0.0,0.9206,7e-05,8.26694]
[1777201363223,40.14,78068.69,0.0,0.9206,7e-05,8.26694]
[1777201363273,40.14,78068.69,0.0,0.9206,7e-05,8.26694]
[1777201363292,40.14,78068.96,0.0,0.92061,7e-05,8.26549]
[1777201363795,40.14,78068.96,0.0,0.92061,7e-05,8.26549]
[1777201364019,40.14,78068.96,0.0,0.92061,7e-05,8.26549]
[1777201368327,40.14,78065.17,0.0,0.92037,7e-05,8.28433]
[1777201371348,40.14,78061.46,0.0,0.92013,7e-05,8.30283]
[1777201372864,40.14,78061.46,0.0,0.92013,7e-05,8.30283]
[1777201373027,40.14,78061.46,0.0,0.92013,7e-05,8.30283]
[1777201373108,40.14,78061.46,0.0,0.92013,7e-05,8.30267]
[1777201373949,40.14,78061.46,0.0,0.92013,7e-05,8.30267]
[1777201374027,40.14,78061.46,0.0,0.92013,7e-05,8.30267]
[1777201379293,40.13,78058.64,0.0,0.91996,7e-05,8.31619]
[1777201379526,40.13,78058.45,0.0,0.91995,7e-05,8.31697]
[1777201379827,40.13,78058.45,0.0,0.91995,7e-05,8.31697]
[1777201380020,40.13,78058.45,0.0,0.91995,7e-05,8.31697]
[1777201380120,40.13,78054.66,0.0,0.9197,7e-05,8.33612]
[1777201383432,40.13,78050.06,0.0,0.9194,7e-05,8.35872]
[1777201386343,40.13,78048.27,0.0,0.91929,7e-05,8.36735]
[1777201386529,40.13,78048.27,0.0,0.91929,7e-05,8.36735]
[1777201387002,40.13,78048.27,0.0,0.91929,7e-05,8.36735]
[1777201387031,40.13,78048.27,0.0,0.91929,7e-05,8.36735]
[1777201387038,40.13,78047.16,0.0,0.91922,7e-05,8.37275]
[1777201392495,40.12,78047.04,0.0,0.91923,7e-05,8.37167]
[1777201394528,40.12,78046.18,0.0,0.91918,7e-05,8.37579]
[1777201394771,40.12,78046.18,0.0,0.91918,7e-05,8.37579]
[1777201399800,40.12,78046.36,0.0,0.91921,7e-05,8.37341]
[1777201400021,40.12,78046.36,0.0,0.91921,7e-05,8.37341]
[1777201400061,40.12,78046.36,0.0,0.91921,7e-05,8.37312]
[1777201402083,40.12,78046.36,0.0,0.91921,7e-05,8.37312]
[1777201402279,40.12,78046.36,0.0,0.91921,7e-05,8.37312]
[1777201407599,40.11,78046.34,0.0,0.91924,7e-05,8.37091]
[1777201410710,40.11,78046.34,0.0,0.91924,7e-05,8.37091]
[1777201410780,40.11,78046.34,0.0,0.91924,7e-05,8.37091]
[1777201410811,40.11,78046.34,0.0,0.91925,7e-05,8.37007]
[1777201411489,40.11,78046.34,0.0,0.91925,7e-05,8.37007]
[1777201411521,40.11,78046.34,0.0,0.91925,7e-05,8.37007]
[1777201416662,40.11,78046.9,0.0,0.91935,7e-05,8.36106]
[1777201422705,40.1,78046.87,0.0,0.91937,7e-05,8.35968]
[1777201427740,40.1,78048.0,0.0,0.91946,7e-05,8.35266]
[1777201428861,40.1,78048.0,0.0,0.91946,7e-05,8.35266]
[1777201429024,40.1,78048.0,0.0,0.91946,7e-05,8.35266]
[1777201429076,40.1,78048.47,0.0,0.91949,7e-05,8.35002]
[1777201429533,40.1,78048.47,0.0,0.91949,7e-05,8.35002]
[1777201429774,40.1,78048.47,0.0,0.91949,7e-05,8.35002]
[1777201436423,40.1,78047.97,0.0,0.91948,7e-05,8.35121]
[1777201436520,40.1,78047.97,0.0,0.91948,7e-05,8.35121]
[1777201437324,40.1,78047.97,0.0,0.91948,7e-05,8.35121]
[1777201437372,40.09,78047.64,0.0,0.91946,7e-05,8.35222]
[1777201437525,40.09,78047.64,0.0,0.91946,7e-05,8.35222]
[1777201445866,40.09,78047.81,0.0,0.9195,7e-05,8.34959]
[1777201450651,40.09,78047.49,0.0,0.91949,7e-05,8.35037]
[1777201450774,40.09,78047.49,0.0,0.91949,7e-05,8.35037]
[1777201451080,40.09,78047.49,0.0,0.91949,7e-05,8.35037]
[1777201451274,40.09,78047.49,0.0,0.91949,7e-05,8.35037]
[1777201451295,40.09,78048.65,0.0,0.91957,7e-05,8.34423]
[1777201456942,40.08,78047.76,0.0,0.91952,7e-05,8.34755]
[1777201461978,40.08,78047.95,0.0,0.91955,7e-05,8.34557]
[1777201467013,40.08,78047.91,0.0,0.91956,7e-05,8.3448]
[1777201472048,40.08,78047.53,0.0,0.91958,7e-05,8.34125]
[1777201475285,40.08,78047.75,0.0,0.9196,7e-05,8.33994]
[1777201475388,40.07,78047.75,0.0,0.91961,7e-05,8.3394]
[1777201475520,40.07,78047.75,0.0,0.91961,7e-05,8.3394]
[1777201475651,40.07,78047.75,0.0,0.91961,7e-05,8.3394]
[1777201475771,40.07,78047.75,0.0,0.91961,7e-05,8.3394]
[1777201476076,40.07,78047.94,0.0,0.91962,7e-05,8.33843]
[1777201484132,40.07,78047.69,0.0,0.91962,7e-05,8.33832]
[1777201490174,40.07,78047.24,0.0,0.9196,7e-05,8.33962]
[1777201491484,40.07,78047.86,0.0,0.91965,7e-05,8.33628]
[1777201491523,40.07,78047.86,0.0,0.91965,7e-05,8.33628]
[1777201492188,40.07,78047.8,0.0,0.91964,7e-05,8.33642]
[1777201492515,40.07,78047.8,0.0,0.91964,7e-05,8.33642]
[1777201492775,40.07,78047.8,0.0,0.91964,7e-05,8.33642]
[1777201498551,40.07,78048.06,0.0,0.91967,7e-05,8.33429]
[1777201498774,40.07,78048.06,0.0,0.91967,7e-05,8.33429]
[1777201505422,40.06,78048.05,0.0,0.91968,7e-05,8.33355]
[1777201505525,40.07,78049.25,0.0,0.91976,7e-05,8.32774]
[1777201506376,40.07,78049.25,0.0,0.91976,7e-05,8.32774]
[1777201506403,40.06,78049.22,0.0,0.91976,7e-05,8.3276]
[1777201506525,40.06,78049.22,0.0,0.91976,7e-05,8.3276]
[1777201512328,40.06,78049.12,0.0,0.91976,7e-05,8.32739]
[1777201513817,40.06,78049.25,0.0,0.91977,7e-05,8.32658]
[1777201514023,40.06,78049.25,0.0,0.91977,7e-05,8.32658]
[1777201520384,40.06,78050.37,0.0,0.91986,7e-05,8.31991]
[1777201525419,40.06,78050.09,0.0,0.91985,7e-05,8.32055]
[1777201533476,40.06,78049.45,0.0,0.91986,7e-05,8.31823]
[1777201538511,40.05,78049.45,0.0,0.91987,7e-05,8.31758]
[1777201544555,40.05,78049.55,0.0,0.91988,7e-05,8.31629]
[1777201553617,40.05,78048.6,0.0,0.91984,7e-05,8.31997]
[1777201555406,40.05,78048.6,0.0,0.91984,7e-05,8.31997]
[1777201555507,40.05,78048.6,0.0,0.91984,7e-05,8.3197]
[1777201555524,40.05,78048.6,0.0,0.91984,7e-05,8.3197]
[1777201556367,40.05,78048.6,0.0,0.91984,7e-05,8.3197]
[1777201556463,40.05,78048.6,0.0,0.91984,7e-05,8.31957]
[1777201556527,40.05,78048.6,0.0,0.91984,7e-05,8.31957]
[1777201562681,40.05,78048.49,0.0,0.91984,7e-05,8.31935]
[1777201567239,40.04,78048.78,0.0,0.91987,7e-05,8.31748]
[1777201567278,40.04,78048.78,0.0,0.91987,7e-05,8.31748]
[1777201567340,40.04,78049.17,0.0,0.9199,7e-05,8.31536]
[1777201568355,40.04,78049.17,0.0,0.9199,7e-05,8.31536]
[1777201568526,40.04,78049.38,0.0,0.91991,7e-05,8.31417]
[1777201570956,40.04,78049.38,0.0,0.91991,7e-05,8.31405]
[1777201571027,40.04,78049.38,0.0,0.91991,7e-05,8.31405]
[1777201571302,40.04,78049.38,0.0,0.91991,7e-05,8.31405]
[1777201571374,40.04,78051.35,0.0,0.92005,7e-05,8.30374]
[1777201573758,40.04,78054.52,0.0,0.92026,7e-05,8.28727]
[1777201579403,40.04,78055.47,0.0,0.92033,7e-05,8.2822]
[1777201579520,40.04,78055.47,0.0,0.92033,7e-05,8.2822]
[1777201579470,40.04,78055.38,0.0,0.92032,7e-05,8.28245]
[1777201580240,40.04,78055.38,0.0,0.92032,7e-05,8.28245]
[1777201580283,40.04,78055.38,0.0,0.92032,7e-05,8.28245]
[1777201579621,40.04,78055.38,0.0,0.92032,7e-05,8.28245]
[1777201584834,40.04,78055.42,0.0,0.92033,7e-05,8.28188]
[1777201587035,40.04,78055.42,0.0,0.92033,7e-05,8.28188]
[1777201587272,40.04,78055.42,0.0,0.92033,7e-05,8.28188]
[1777201587316,40.04,78055.43,0.0,0.92033,7e-05,8.28169]
[1777201588017,40.04,78055.43,0.0,0.92033,7e-05,8.28169]
[1777201588273,40.04,78055.43,0.0,0.92033,7e-05,8.28169]
[1777201594905,40.04,78056.01,0.0,0.92041,7e-05,8.27373]
[1777201606989,40.04,78056.71,0.0,0.92047,7e-05,8.2696]
[1777201609131,40.04,78056.79,0.0,0.92047,7e-05,8.26915]
[1777201609269,40.04,78056.79,0.0,0.92047,7e-05,8.26915]
[1777201609298,40.04,78060.18,0.0,0.9207,7e-05,8.25183]
[1777201610602,40.04,78061.6,0.0,0.92079,7e-05,8.24458]
[1777201610775,40.04,78061.6,0.0,0.92079,7e-05,8.24458]
[1777201613408,40.04,78063.5,0.0,0.92092,7e-05,8.2349]
[1777201613519,40.04,78063.5,0.0,0.92092,7e-05,8.2349]
[1777201613437,40.04,78064.1,0.0,0.92096,7e-05,8.23185]
[1777201614426,40.04,78064.1,0.0,0.92096,7e-05,8.23185]
[1777201614526,40.04,78064.1,0.0,0.92096,7e-05,8.23185]
[1777201614477,40.04,78063.96,0.0,0.92095,7e-05,8.23258]
[1777201620079,40.04,78066.12,0.0,0.92109,7e-05,8.22168]
[1777201623100,40.04,78075.12,0.0,0.92168,7e-05,8.17607]
[1777201624071,40.04,78075.12,0.0,0.92168,7e-05,8.17607]
[1777201624272,40.04,78075.12,0.0,0.92168,7e-05,8.17607]
[1777201625278,40.04,78077.17,0.0,0.92181,7e-05,8.16577]
[1777201625379,40.04,78077.35,0.0,0.92182,7e-05,8.16497]
[1777201631157,40.04,78075.36,0.0,0.92168,7e-05,8.17582]
[1777201632354,40.04,78075.36,0.0,0.92168,7e-05,8.17582]
[1777201632491,40.04,78075.36,0.0,0.92168,7e-05,8.17582]
[1777201633171,40.04,78066.91,0.0,0.92113,7e-05,8.2189]
[1777201638348,40.04,78065.48,0.0,0.92103,7e-05,8.22622]
[1777201638528,40.04,78065.48,0.0,0.92103,7e-05,8.22622]
[1777201638613,40.04,78065.52,0.0,0.92103,7e-05,8.22604]
[1777201638771,40.04,78065.52,0.0,0.92103,7e-05,8.22604]
[1777201639214,40.04,78065.27,0.0,0.92102,7e-05,8.22731]
[1777201644249,40.04,78065.06,0.0,0.921,7e-05,8.22835]
[1777201645967,40.04,78065.95,0.0,0.92106,7e-05,8.22381]
[1777201646030,40.04,78065.95,0.0,0.92106,7e-05,8.22381]
[1777201649991,40.04,78069.85,0.0,0.92132,7e-05,8.20396]
[1777201650024,40.04,78069.85,0.0,0.92132,7e-05,8.20396]
[1777201651557,40.04,78070.72,0.0,0.92138,7e-05,8.19957]
[1777201651607,40.04,78069.38,0.0,0.92132,7e-05,8.20191]
[1777201651777,40.04,78069.38,0.0,0.92132,7e-05,8.20191]
[1777201661368,40.04,78070.0,0.0,0.92136,7e-05,8.19898]
[1777201663539,40.04,78070.11,0.0,0.92137,7e-05,8.19845]
[1777201663773,40.04,78070.11,0.0,0.92137,7e-05,8.19845]
[1777201665135,40.04,78069.93,0.0,0.92136,7e-05,8.19941]
[1777201665270,40.04,78069.93,0.0,0.92136,7e-05,8.19941]
[1777201665371,40.04,78069.93,0.0,0.92136,7e-05,8.19944]
[1777201670431,40.04,78070.2,0.0,0.92137,7e-05,8.19818]
[1777201673690,40.04,78072.32,0.0,0.92151,7e-05,8.1875]
[1777201673773,40.04,78072.32,0.0,0.92151,7e-05,8.1875]
[1777201679494,40.04,78071.31,0.0,0.92144,7e-05,8.19282]
[1777201680718,40.04,78072.16,0.0,0.9215,7e-05,8.18853]
[1777201680772,40.04,78072.16,0.0,0.9215,7e-05,8.18853]
[1777201682014,40.04,78070.98,0.0,0.92142,7e-05,8.19455]
[1777201682273,40.04,78070.98,0.0,0.92142,7e-05,8.19455]
[1777201682515,40.04,78070.67,0.0,0.9214,7e-05,8.19616]
[1777201688416,40.04,78071.08,0.0,0.92142,7e-05,8.19416]
[1777201688526,40.04,78071.08,0.0,0.92142,7e-05,8.19416]
[1777201695607,40.04,78069.98,0.0,0.92135,7e-05,8.19992]
[1777201700642,40.04,78069.57,0.0,0.92132,7e-05,8.20203]
[1777201701164,40.04,78069.57,0.0,0.92132,7e-05,8.20203]
[1777201701275,40.04,78069.57,0.0,0.92132,7e-05,8.20203]
[1777201702497,40.04,78070.33,0.0,0.92137,7e-05,8.19817]
[1777201702528,40.04,78070.33,0.0,0.92137,7e-05,8.19817]
[1777201702656,40.04,78069.49,0.0,0.92132,7e-05,8.20245]
[1777201707691,40.04,78069.36,0.0,0.92131,7e-05,8.20313]
[1777201712727,40.04,78069.38,0.0,0.92135,7e-05,8.19854]
[1777201716547,40.04,78069.25,0.0,0.92134,7e-05,8.19923]
[1777201716776,40.04,78069.43,0.0,0.92135,7e-05,8.19834]
[1777201722798,40.04,78069.66,0.0,0.92136,7e-05,8.19725]
[1777201728235,40.04,78069.66,0.0,0.92136,7e-05,8.19725]
[1777201728273,40.04,78069.66,0.0,0.92136,7e-05,8.19725]
[1777201729542,40.04,78070.54,0.0,0.92142,7e-05,8.19285]
[1777201729634,40.04,78069.91,0.0,0.92138,7e-05,8.19607]
[1777201729770,40.04,78069.91,0.0,0.92138,7e-05,8.19607]
[1777201735906,40.04,78069.91,0.0,0.92138,7e-05,8.19619]
[1777201741948,40.04,78069.83,0.0,0.92137,7e-05,8.19668]
[1777201750006,40.05,78069.79,0.0,0.92137,7e-05,8.19699]
[1777201751235,40.05,78069.79,0.0,0.92137,7e-05,8.19699]
[1777201751271,40.05,78069.79,0.0,0.92137,7e-05,8.19699]
[1777201757053,40.05,78069.56,0.0,0.92135,7e-05,8.19824]
[1777201762088,40.05,78069.41,0.0,0.92134,7e-05,8.19907]
[1777201767123,40.05,78069.46,0.0,0.92134,7e-05,8.19889]
[1777201770971,40.05,78069.66,0.0,0.92136,7e-05,8.19791]
[1777201771019,40.05,78069.66,0.0,0.92136,7e-05,8.19791]
[1777201772783,40.05,78069.58,0.0,0.92139,7e-05,8.19383]
[1777201773019,40.05,78069.58,0.0,0.92139,7e-05,8.19383]
[1777201773120,40.05,78069.58,0.0,0.92139,7e-05,8.19386]
[1777201779207,40.05,78069.38,0.0,0.92137,7e-05,8.195]
[1777201788272,40.05,78069.04,0.0,0.92135,7e-05,8.19689]
[1777201793307,40.05,78069.11,0.0,0.92135,7e-05,8.19662]
[1777201798342,40.05,78069.64,0.0,0.92139,7e-05,8.19404]
[1777201803377,40.05,78069.68,0.0,0.92139,7e-05,8.19395]
[1777201808412,40.05,78069.63,0.0,0.92138,7e-05,8.19431]
[1777201815461,40.05,78069.64,0.0,0.92138,7e-05,8.19441]
[1777201821503,40.05,78069.45,0.0,0.92137,7e-05,8.19551]
[1777201826538,40.05,78069.75,0.0,0.92139,7e-05,8.19409]
[1777201831573,40.05,78069.85,0.0,0.92143,7e-05,8.18918]
[1777201838622,40.05,78069.14,0.0,0.92138,7e-05,8.19297]
[1777201839154,40.05,78069.14,0.0,0.92138,7e-05,8.19297]
[1777201839275,40.05,78069.14,0.0,0.92138,7e-05,8.19297]
[1777201845671,40.05,78070.56,0.0,0.92147,7e-05,8.18595]
[1777201850706,40.05,78070.72,0.0,0.92148,7e-05,8.1853]
[1777201852745,40.05,78070.46,0.0,0.92146,7e-05,8.18665]
[1777201852768,40.05,78070.46,0.0,0.92146,7e-05,8.18665]
[1777201854568,40.05,78070.31,0.0,0.92145,7e-05,8.18748]
[1777201854770,40.05,78070.31,0.0,0.92145,7e-05,8.18748]
[1777201854669,40.05,78070.31,0.0,0.92145,7e-05,8.1875]
[1777201864804,40.05,78070.81,0.0,0.92148,7e-05,8.18528]
[1777201867279,40.05,78071.74,0.0,0.92154,7e-05,8.18062]
[1777201873868,40.05,78072.73,0.0,0.9216,7e-05,8.17589]
[1777201876446,40.05,78072.13,0.0,0.92156,7e-05,8.17898]
[1777201876526,40.05,78072.13,0.0,0.92156,7e-05,8.17898]
[1777201876673,40.05,78072.13,0.0,0.92156,7e-05,8.17898]
[1777201876771,40.05,78072.13,0.0,0.92156,7e-05,8.17898]
[1777201876774,40.05,78072.89,0.0,0.92161,7e-05,8.17516]
[1777201883938,40.05,78072.96,0.0,0.92161,7e-05,8.17512]
[1777201888974,40.05,78073.31,0.0,0.92163,7e-05,8.17354]
[1777201891994,40.05,78080.36,0.0,0.92213,7e-05,8.13346]
[1777201894009,40.05,78090.64,0.0,0.92279,6e-05,8.08177]
[1777201895505,40.05,78090.64,0.0,0.92279,6e-05,8.08177]
[1777201895527,40.05,78090.64,0.0,0.92279,6e-05,8.08177]
[1777201895606,40.05,78092.2,0.0,0.92289,6e-05,8.07409]
[1777201896113,40.05,78092.2,0.0,0.92289,6e-05,8.07409]
[1777201896270,40.05,78092.2,0.0,0.92289,6e-05,8.07409]
[1777201899046,40.06,78099.73,0.0,0.92337,6e-05,8.03702]
[1777201901662,40.06,78100.72,0.0,0.92343,6e-05,8.03231]
[1777201901771,40.06,78100.72,0.0,0.92343,6e-05,8.03231]
[1777201901702,40.06,78100.72,0.0,0.92342,6e-05,8.03259]
[1777201902393,40.06,78100.72,0.0,0.92342,6e-05,8.03259]
[1777201902520,40.06,78100.72,0.0,0.92342,6e-05,8.03259]
[1777201908109,40.06,78100.98,0.0,0.92341,6e-05,8.0333]
[1777201913144,40.07,78100.53,0.0,0.92337,6e-05,8.03668]
[1777201915158,40.07,78096.32,0.0,0.9231,6e-05,8.05806]
[1777201917435,40.07,78095.81,0.0,0.92307,6e-05,8.06053]
[1777201917527,40.07,78095.81,0.0,0.92307,6e-05,8.06053]
[1777201917628,40.07,78095.81,0.0,0.92307,6e-05,8.06043]
[1777201918437,40.07,78095.81,0.0,0.92307,6e-05,8.06043]
[1777201918525,40.07,78095.81,0.0,0.92307,6e-05,8.06043]
[1777201923663,40.07,78092.38,0.0,0.92284,6e-05,8.07826]
[1777201923780,40.07,78092.38,0.0,0.92284,6e-05,8.07826]
[1777201923877,40.07,78092.42,0.0,0.92284,6e-05,8.07817]
[1777201924024,40.07,78092.42,0.0,0.92284,6e-05,8.07817]
[1777201929037,40.07,78089.22,0.0,0.92263,6e-05,8.09416]
[1777201929277,40.07,78089.22,0.0,0.92263,6e-05,8.09416]
[1777201929372,40.07,78088.19,0.0,0.92256,6e-05,8.09957]
[1777201930335,40.07,78088.19,0.0,0.92256,6e-05,8.09957]
[1777201930527,40.07,78088.19,0.0,0.92256,6e-05,8.09957]
[1777201935615,40.07,78083.37,0.0,0.92224,7e-05,8.1248]
[1777201935776,40.07,78083.37,0.0,0.92224,7e-05,8.1248]
[1777201935838,40.07,78083.37,0.0,0.92224,7e-05,8.1248]
[1777201935877,40.07,78083.5,0.0,0.92224,7e-05,8.12445]
[1777201936028,40.07,78083.5,0.0,0.92224,7e-05,8.12445]
[1777201941339,40.07,78081.89,0.0,0.92213,7e-05,8.13332]
[1777201944286,40.07,78081.14,0.0,0.92208,7e-05,8.13734]
[1777201944524,40.07,78081.14,0.0,0.92208,7e-05,8.13734]
[1777201944655,40.07,78081.14,0.0,0.92208,7e-05,8.13734]
[1777201944779,40.07,78081.14,0.0,0.92208,7e-05,8.13734]
[1777201944880,40.07,78081.53,0.0,0.9221,7e-05,8.13559]
[1777201950403,40.08,78081.13,0.0,0.92207,7e-05,8.13812]
[1777201955437,40.08,78081.13,0.0,0.9221,7e-05,8.1341]
[1777201957427,40.08,78080.57,0.0,0.92206,7e-05,8.13702]
[1777201957528,40.08,78080.57,0.0,0.92206,7e-05,8.13702]
[1777201957629,40.08,78081.22,0.0,0.9221,7e-05,8.13382]
[1777201958036,40.08,78081.22,0.0,0.9221,7e-05,8.13382]
[1777201958277,40.08,78081.22,0.0,0.9221,7e-05,8.13382]
[1777201960428,40.08,78079.71,0.0,0.922,7e-05,8.14163]
[1777201960524,40.08,78079.71,0.0,0.922,7e-05,8.14163]
[1777201960626,40.08,78077.26,0.0,0.92184,7e-05,8.15409]
[1777201965996,40.08,78077.43,0.0,0.92185,7e-05,8.15343]
[1777201966023,40.08,78077.43,0.0,0.92185,7e-05,8.15343]
[1777201972138,40.08,78077.3,0.0,0.92184,7e-05,8.15414]
[1777201972250,40.08,78077.3,0.0,0.92184,7e-05,8.15414]
[1777201972273,40.08,78077.3,0.0,0.92184,7e-05,8.15414]
[1777201972557,40.08,78078.26,0.0,0.9219,7e-05,8.14937]
[1777201978598,40.08,78077.64,0.0,0.92186,7e-05,8.15258]
[1777201980040,40.08,78078.6,0.0,0.92193,7e-05,8.14773]
[1777201980281,40.08,78078.6,0.0,0.92193,7e-05,8.14773]
[1777201980416,40.08,78078.6,0.0,0.92193,7e-05,8.14773]
[1777201980525,40.08,78078.6,0.0,0.92193,7e-05,8.14773]
[1777201980626,40.08,78078.6,0.0,0.92193,7e-05,8.14774]
[1777201986655,40.08,78078.49,0.0,0.92192,7e-05,8.14841]
[1777201991690,40.08,78078.56,0.0,0.92192,7e-05,8.14822]
[1777201996725,40.08,78078.09,0.0,0.92189,7e-05,8.15082]
[1777201997332,40.08,78078.09,0.0,0.92189,7e-05,8.15082]
[1777201997527,40.08,78078.09,0.0,0.92189,7e-05,8.15082]
[1777201997742,40.08,78078.09,0.0,0.92189,7e-05,8.15082]
[1777201997779,40.08,78078.09,0.0,0.92189,7e-05,8.15082]
[1777201997880,40.08,78078.5,0.0,0.92191,7e-05,8.14879]
[1777202003774,40.08,78077.17,0.0,0.92182,7e-05,8.15575]
[1777202008810,40.08,78076.64,0.0,0.92179,7e-05,8.15856]
[1777202009924,40.08,78076.64,0.0,0.92179,7e-05,8.15856]
[1777202010030,40.08,78076.98,0.0,0.92181,7e-05,8.15687]
[1777202010418,40.08,78076.98,0.0,0.92181,7e-05,8.15687]
[1777202010529,40.08,78076.98,0.0,0.92181,7e-05,8.15687]
[1777202010824,40.08,78076.48,0.0,0.92178,7e-05,8.15942]
[1777202015860,40.08,78074.89,0.0,0.92171,7e-05,8.16298]
[1777202017163,40.08,78075.12,0.0,0.92172,7e-05,8.16181]
[1777202017279,40.08,78075.12,0.0,0.92172,7e-05,8.16181]
[1777202017590,40.08,78075.12,0.0,0.92172,7e-05,8.16181]
[1777202017772,40.08,78075.12,0.0,0.92172,7e-05,8.16181]
[1777202017874,40.08,78075.1,0.0,0.92172,7e-05,8.16189]
[1777202022909,40.08,78074.21,0.0,0.92167,7e-05,8.16629]
[1777202025157,40.08,78073.98,0.0,0.92165,7e-05,8.16744]
[1777202025282,40.08,78073.98,0.0,0.92165,7e-05,8.16744]
[1777202025519,40.08,78073.98,0.0,0.92165,7e-05,8.16744]
[1777202025773,40.08,78073.98,0.0,0.92165,7e-05,8.16744]
[1777202025930,40.08,78074.13,0.0,0.92166,7e-05,8.16665]
[1777202030965,40.08,78074.21,0.0,0.92167,7e-05,8.16613]
[1777202037007,40.08,78074.24,0.0,0.92167,7e-05,8.16582]
[1777202042042,40.08,78076.07,0.0,0.92179,7e-05,8.15636]
[1777202043845,40.08,78076.07,0.0,0.92179,7e-05,8.15636]
[1777202043940,40.08,78076.82,0.0,0.92184,7e-05,8.1525]
[1777202044026,40.08,78076.82,0.0,0.92184,7e-05,8.1525]
[1777202044306,40.08,78076.82,0.0,0.92184,7e-05,8.1525]
[1777202044522,40.08,78076.82,0.0,0.92184,7e-05,8.1525]
[1777202045063,40.08,78076.42,0.0,0.92182,7e-05,8.1545]
[1777202050098,40.08,78076.5,0.0,0.92183,7e-05,8.1539]
[1777202058154,40.08,78075.93,0.0,0.92179,7e-05,8.1564]
[1777202059230,40.08,78075.93,0.0,0.92179,7e-05,8.1564]
[1777202059279,40.08,78075.93,0.0,0.92179,7e-05,8.1564]
[1777202059920,40.08,78075.93,0.0,0.92179,7e-05,8.1564]
[1777202060022,40.08,78076.09,0.0,0.9218,7e-05,8.1555]
[1777202060031,40.08,78076.09,0.0,0.9218,7e-05,8.1555]
[1777202061269,40.08,78076.11,0.0,0.92181,7e-05,8.1554]
[1777202061371,40.08,78076.11,0.0,0.92181,7e-05,8.15535]
[1777202069231,40.08,78076.72,0.0,0.92185,7e-05,8.15197]
[1777202077290,40.08,78076.61,0.0,0.92188,7e-05,8.14782]
[1777202084339,40.08,78076.25,0.0,0.92186,7e-05,8.14944]
[1777202085346,40.08,78071.18,0.0,0.92153,7e-05,8.17509]
[1777202086822,40.08,78071.18,0.0,0.92153,7e-05,8.17509]
[1777202087022,40.08,78071.18,0.0,0.92153,7e-05,8.17509]
[1777202086876,40.08,78069.7,0.0,0.92144,7e-05,8.18252]
[1777202087325,40.08,78069.7,0.0,0.92144,7e-05,8.18252]
[1777202087527,40.08,78069.7,0.0,0.92144,7e-05,8.18252]
[1777202093401,40.07,78069.77,0.0,0.92145,7e-05,8.18158]
[1777202101458,40.07,78069.33,0.0,0.92143,7e-05,8.18321]
[1777202103621,40.07,78069.31,0.0,0.92143,7e-05,8.18325]
[1777202103772,40.07,78069.31,0.0,0.92143,7e-05,8.18325]
[1777202103803,40.07,78069.83,0.0,0.92146,7e-05,8.18055]
[1777202104197,40.07,78069.83,0.0,0.92146,7e-05,8.18055]
[1777202104281,40.07,78069.83,0.0,0.92146,7e-05,8.18055]
[1777202109515,40.07,78068.94,0.0,0.92141,7e-05,8.18473]
[1777202110460,40.07,78068.94,0.0,0.92141,7e-05,8.18473]
[1777202110527,40.07,78068.94,0.0,0.92141,7e-05,8.18473]
[1777202110562,40.07,78069.65,0.0,0.92145,7e-05,8.18107]
[1777202118578,40.07,78069.44,0.0,0.92144,7e-05,8.18177]
[1777202122562,40.07,78071.5,0.0,0.92158,7e-05,8.1712]
[1777202122777,40.07,78071.5,0.0,0.92158,7e-05,8.1712]
[1777202128647,40.07,78070.53,0.0,0.92152,7e-05,8.17594]
[1777202133683,40.07,78070.0,0.0,0.92152,7e-05,8.17397]
[1777202138718,40.07,78070.24,0.0,0.92154,7e-05,8.17264]
[1777202144759,40.07,78070.25,0.0,0.92154,7e-05,8.17248]
[1777202147354,40.07,78071.56,0.0,0.92163,7e-05,8.16581]
[1777202147524,40.07,78071.56,0.0,0.92163,7e-05,8.16581]
[1777202147822,40.07,78071.56,0.0,0.92163,7e-05,8.16581]
[1777202148030,40.07,78071.56,0.0,0.92163,7e-05,8.16581]
[1777202147873,40.07,78071.73,0.0,0.92165,7e-05,8.16458]
[1777202153822,40.07,78071.8,0.0,0.92165,7e-05,8.16424]
[1777202154483,40.07,78071.8,0.0,0.92165,7e-05,8.16424]
[1777202154525,40.07,78071.8,0.0,0.92165,7e-05,8.16424]
[1777202154912,40.07,78071.8,0.0,0.92165,7e-05,8.16424]
[1777202155030,40.07,78071.8,0.0,0.92165,7e-05,8.16424]
[1777202155014,40.07,78071.92,0.0,0.92166,7e-05,8.16363]
[1777202160872,40.07,78069.31,0.0,0.92149,7e-05,8.17686]
[1777202161663,40.07,78069.31,0.0,0.92149,7e-05,8.17686]
[1777202161776,40.07,78069.31,0.0,0.92149,7e-05,8.17686]
[1777202161879,40.07,78069.1,0.0,0.92147,7e-05,8.1779]
[1777202162249,40.07,78069.1,0.0,0.92147,7e-05,8.1779]
[1777202162278,40.07,78069.1,0.0,0.92147,7e-05,8.1779]
[1777202171948,40.07,78069.26,0.0,0.92149,7e-05,8.17702]
[1777202176780,40.07,78066.3,0.0,0.92129,7e-05,8.19211]
[1777202177028,40.07,78066.3,0.0,0.92129,7e-05,8.19211]
[1777202177113,40.07,78066.54,0.0,0.92131,7e-05,8.19091]
[1777202177429,40.07,78066.54,0.0,0.92131,7e-05,8.19091]
[1777202177532,40.07,78066.54,0.0,0.92131,7e-05,8.19091]
[1777202183026,40.07,78065.36,0.0,0.92123,7e-05,8.19697]
[1777202188063,40.07,78065.97,0.0,0.92127,7e-05,8.19403]
[1777202189099,40.07,78065.97,0.0,0.92127,7e-05,8.19403]
[1777202189123,40.07,78065.81,0.0,0.92125,7e-05,8.19494]
[1777202189278,40.07,78065.81,0.0,0.92125,7e-05,8.19494]
[1777202189627,40.07,78065.81,0.0,0.92125,7e-05,8.19494]
[1777202189779,40.07,78065.81,0.0,0.92125,7e-05,8.19494]
[1777202190077,40.07,78065.95,0.0,0.92126,7e-05,8.19423]
[1777202195112,40.07,78064.09,0.0,0.92117,7e-05,8.19949]
[1777202200147,40.07,78063.64,0.0,0.92114,7e-05,8.20207]
[1777202205846,40.07,78063.64,0.0,0.92114,7e-05,8.20207]
[1777202206023,40.07,78063.64,0.0,0.92114,7e-05,8.20207]
[1777202206116,40.07,78063.4,0.0,0.92112,7e-05,8.2037]
[1777202206361,40.07,78063.4,0.0,0.92112,7e-05,8.2037]
[1777202206528,40.07,78063.4,0.0,0.92112,7e-05,8.2037]
[1777202212231,40.07,78059.33,0.0,0.92085,7e-05,8.22489]
[1777202213286,40.07,78059.33,0.0,0.92085,7e-05,8.22489]
[1777202213522,40.07,78059.33,0.0,0.92085,7e-05,8.22489]
[1777202213855,40.07,78059.33,0.0,0.92085,7e-05,8.22489]
[1777202214028,40.07,78059.33,0.0,0.92085,7e-05,8.22489]
[1777202214095,40.07,78056.6,0.0,0.92066,7e-05,8.23884]
[1777202219279,40.07,78055.98,0.0,0.92062,7e-05,8.24223]
[1777202225322,40.07,78056.53,0.0,0.92065,7e-05,8.23971]
[1777202229082,40.07,78058.25,0.0,0.92077,7e-05,8.23106]
[1777202229183,40.07,78059.2,0.0,0.92083,7e-05,8.22637]
[1777202229280,40.07,78059.2,0.0,0.92083,7e-05,8.22637]
[1777202229713,40.07,78059.2,0.0,0.92083,7e-05,8.22637]
[1777202229776,40.07,78059.2,0.0,0.92083,7e-05,8.22637]
[1777202229871,40.07,78059.54,0.0,0.92085,7e-05,8.22464]
[1777202235392,40.08,78060.13,0.0,0.92088,7e-05,8.22212]
[1777202240267,40.08,78059.92,0.0,0.92086,7e-05,8.22347]
[1777202240527,40.08,78059.92,0.0,0.92086,7e-05,8.22347]
[1777202241032,40.08,78059.92,0.0,0.92086,7e-05,8.22347]
[1777202241131,40.08,78061.75,0.0,0.92098,7e-05,8.21429]
[1777202241280,40.08,78061.75,0.0,0.92098,7e-05,8.21429]
[1777202246820,40.08,78064.81,0.0,0.92118,7e-05,8.19902]
[1777202247022,40.08,78064.81,0.0,0.92118,7e-05,8.19902]
[1777202247097,40.08,78065.54,0.0,0.92123,7e-05,8.19539]
[1777202247288,40.08,78065.54,0.0,0.92123,7e-05,8.19539]
[1777202247525,40.08,78065.54,0.0,0.92123,7e-05,8.19539]
[1777202253518,40.08,78065.69,0.0,0.92127,7e-05,8.19064]
[1777202255041,40.08,78065.69,0.0,0.92127,7e-05,8.19064]
[1777202255122,40.08,78063.74,0.0,0.92114,7e-05,8.2006]
[1777202255273,40.08,78063.74,0.0,0.92114,7e-05,8.2006]
[1777202255879,40.08,78063.74,0.0,0.92114,7e-05,8.2006]
[1777202256022,40.08,78063.74,0.0,0.92114,7e-05,8.2006]
[1777202256123,40.08,78063.3,0.0,0.92111,7e-05,8.20289]
[1777202262582,40.08,78061.1,0.0,0.92096,7e-05,8.21423]
[1777202266142,40.08,78061.1,0.0,0.92096,7e-05,8.21423]
[1777202266274,40.08,78061.28,0.0,0.92097,7e-05,8.21335]
[1777202267033,40.08,78061.28,0.0,0.92097,7e-05,8.21335]
[1777202267134,40.08,78062.08,0.0,0.92103,7e-05,8.2093]
[1777202267276,40.08,78062.08,0.0,0.92103,7e-05,8.2093]
[1777202272653,40.08,78063.53,0.0,0.92112,7e-05,8.20207]
[1777202275629,40.08,78063.55,0.0,0.92112,7e-05,8.20201]
[1777202275778,40.08,78063.55,0.0,0.92112,7e-05,8.20201]
[1777202275848,40.08,78064.04,0.0,0.92115,7e-05,8.19953]
[1777202276697,40.08,78064.04,0.0,0.92115,7e-05,8.19953]
[1777202276777,40.08,78064.04,0.0,0.92115,7e-05,8.19953]
[1777202282555,40.08,78065.14,0.0,0.92122,7e-05,8.19406]
[1777202283265,40.08,78065.21,0.0,0.92123,7e-05,8.19373]
[1777202283527,40.08,78065.21,0.0,0.92123,7e-05,8.19373]
[1777202289777,40.08,78064.95,0.0,0.92121,7e-05,8.19517]
[1777202292317,40.08,78065.8,0.0,0.92127,7e-05,8.19088]
[1777202292524,40.08,78065.8,0.0,0.92127,7e-05,8.19088]
[1777202297833,40.08,78064.62,0.0,0.92119,7e-05,8.19691]
[1777202300173,40.08,78064.62,0.0,0.92119,7e-05,8.19691]
[1777202300275,40.08,78064.91,0.0,0.92121,7e-05,8.19544]
[1777202305890,40.08,78064.95,0.0,0.92121,7e-05,8.19525]
[1777202310926,40.08,78064.78,0.0,0.9212,7e-05,8.1961]
[1777202315961,40.08,78064.93,0.0,0.92125,7e-05,8.1908]
[1777202323248,40.08,78064.93,0.0,0.92125,7e-05,8.1908]
[1777202326082,40.08,78064.92,0.0,0.92125,7e-05,8.19083]
[1777202326274,40.08,78064.92,0.0,0.92125,7e-05,8.19083]
[1777202332088,40.08,78064.67,0.0,0.92123,7e-05,8.19206]
[1777202332275,40.08,78064.67,0.0,0.92123,7e-05,8.19206]
[1777202338114,40.08,78064.74,0.0,0.92124,7e-05,8.19164]
[1777202341085,40.08,78065.43,0.0,0.92128,7e-05,8.18812]
[1777202341275,40.08,78065.43,0.0,0.92128,7e-05,8.18812]
[1777202346271,40.08,78064.5,0.0,0.92122,7e-05,8.19281]
[1777202346527,40.08,78064.17,0.0,0.9212,7e-05,8.19447]
[1777202352213,40.08,78064.44,0.0,0.92122,7e-05,8.19304]
[1777202357248,40.08,78064.78,0.0,0.92124,7e-05,8.19127]
[1777202357560,40.08,78064.78,0.0,0.92124,7e-05,8.19127]
[1777202357773,40.08,78064.78,0.0,0.92124,7e-05,8.19127]
[1777202360269,40.08,78061.92,0.0,0.92105,7e-05,8.20576]
[1777202364661,40.08,78060.29,0.0,0.92095,7e-05,8.2139]
[1777202364775,40.08,78060.29,0.0,0.92095,7e-05,8.2139]
[1777202375595,40.08,78060.33,0.0,0.92095,7e-05,8.2135]
[1777202375771,40.08,78060.33,0.0,0.92095,7e-05,8.2135]
[1777202379057,40.08,78058.91,0.0,0.9209,7e-05,8.21592]
[1777202379274,40.08,78058.91,0.0,0.9209,7e-05,8.21592]
[1777202384526,40.08,78057.37,0.0,0.9208,7e-05,8.22349]
[1777202384774,40.08,78057.37,0.0,0.9208,7e-05,8.22349]
[1777202391486,40.08,78057.25,0.0,0.9208,7e-05,8.2237]
[1777202393545,40.08,78057.21,0.0,0.9208,7e-05,8.22385]
[1777202393773,40.08,78057.21,0.0,0.9208,7e-05,8.22385]
[1777202398396,40.08,78057.96,0.0,0.92085,7e-05,8.21978]
[1777202398520,40.08,78057.96,0.0,0.92085,7e-05,8.21978]
[1777202403570,40.08,78062.33,0.0,0.92114,7e-05,8.19742]
[1777202404778,40.08,78062.33,0.0,0.92114,7e-05,8.19742]
[1777202405022,40.08,78062.33,0.0,0.92114,7e-05,8.19742]
[1777202417669,40.08,78062.3,0.0,0.92114,7e-05,8.19764]
[1777202421659,40.08,78062.19,0.0,0.92113,7e-05,8.19828]
[1777202421776,40.08,78062.19,0.0,0.92113,7e-05,8.19828]
[1777202427738,40.08,78062.27,0.0,0.92113,7e-05,8.19816]
[1777202432774,40.08,78062.5,0.0,0.92118,7e-05,8.19274]
[1777202435273,40.08,78062.39,0.0,0.92117,7e-05,8.19335]
[1777202442844,40.08,78061.23,0.0,0.92109,7e-05,8.19977]
[1777202450900,40.08,78061.26,0.0,0.92109,7e-05,8.20002]
[1777202457948,40.08,78062.3,0.0,0.92115,7e-05,8.19498]
[1777202459399,40.08,78062.3,0.0,0.92115,7e-05,8.19498]
[1777202459523,40.08,78061.52,0.0,0.9211,7e-05,8.19897]
[1777202470034,40.08,78061.44,0.0,0.92109,7e-05,8.1995]
[1777202475068,40.08,78061.82,0.0,0.92112,7e-05,8.19755]
[1777202480610,40.08,78060.54,0.0,0.92103,7e-05,8.20399]
[1777202480771,40.08,78060.54,0.0,0.92103,7e-05,8.20399]
[1777202489166,40.08,78060.47,0.0,0.92103,7e-05,8.20409]
[1777202495208,40.08,78060.32,0.0,0.92106,7e-05,8.20016]
[1777202501250,40.08,78060.02,0.0,0.92105,7e-05,8.20151]
[1777202502617,40.08,78059.92,0.0,0.92104,7e-05,8.20199]
[1777202502772,40.08,78059.92,0.0,0.92104,7e-05,8.20199]
[1777202508299,40.08,78060.11,0.0,0.92105,7e-05,8.20082]
[1777202513335,40.08,78060.09,0.0,0.92106,7e-05,8.20076]
[1777202518371,40.08,78061.2,0.0,0.92113,7e-05,8.19495]
[1777202519526,40.08,78061.2,0.0,0.92113,7e-05,8.19495]
[1777202519769,40.08,78061.2,0.0,0.92113,7e-05,8.19495]
[1777202525420,40.08,78061.29,0.0,0.92114,7e-05,8.19428]
[1777202527195,40.08,78060.74,0.0,0.9211,7e-05,8.19705]
[1777202527281,40.08,78060.74,0.0,0.9211,7e-05,8.19705]
[1777202532469,40.08,78061.07,0.0,0.92113,7e-05,8.1952]
[1777202544553,40.08,78061.23,0.0,0.92112,7e-05,8.19559]
[1777202547538,40.08,78061.0,0.0,0.92111,7e-05,8.19669]
[1777202547769,40.08,78061.0,0.0,0.92111,7e-05,8.19669]
[1777202553620,40.08,78061.33,0.0,0.92117,7e-05,8.19025]
[1777202561676,40.08,78061.3,0.0,0.92117,7e-05,8.19019]
[1777202571322,40.08,78061.3,0.0,0.92117,7e-05,8.19019]
[1777202571521,40.08,78061.3,0.0,0.92117,7e-05,8.19019]
[1777202576781,40.08,78061.42,0.0,0.92118,7e-05,8.18939]
[1777202581816,40.08,78062.0,0.0,0.92122,7e-05,8.1865]
[1777202583293,40.08,78062.0,0.0,0.92122,7e-05,8.1865]
[1777202583525,40.08,78062.0,0.0,0.92122,7e-05,8.1865]
[1777202588865,40.08,78063.61,0.0,0.92132,7e-05,8.17861]
[1777202589780,40.08,78063.61,0.0,0.92132,7e-05,8.17861]
[1777202590020,40.08,78063.61,0.0,0.92132,7e-05,8.17861]
[1777202595915,40.08,78066.79,0.0,0.92152,7e-05,8.16311]
[1777202601475,40.08,78067.06,0.0,0.92154,7e-05,8.16206]
[1777202601520,40.08,78067.06,0.0,0.92154,7e-05,8.16206]
[1777202613035,40.09,78069.18,0.0,0.92169,7e-05,8.14861]
[1777202618070,40.09,78069.53,0.0,0.9217,7e-05,8.14754]
[1777202620210,40.09,78069.89,0.0,0.92173,7e-05,8.14587]
[1777202620271,40.09,78069.89,0.0,0.92173,7e-05,8.14587]
[1777202627133,40.09,78071.64,0.0,0.92183,7e-05,8.1382]
[1777202629718,40.09,78071.55,0.0,0.92182,7e-05,8.13895]
[1777202629770,40.09,78071.55,0.0,0.92182,7e-05,8.13895]
[1777202637203,40.09,78071.81,0.0,0.92182,7e-05,8.13872]
[1777202642238,40.1,78074.87,0.0,0.92201,7e-05,8.12391]
[1777202642921,40.1,78074.87,0.0,0.92201,7e-05,8.12391]
[1777202643028,40.1,78074.87,0.0,0.92201,7e-05,8.12391]
[1777202647273,40.1,78077.51,0.0,0.92216,7e-05,8.11216]
[1777202648280,40.1,78080.41,0.0,0.92235,7e-05,8.09785]
[1777202649287,40.1,78086.07,0.0,0.92271,6e-05,8.06966]
[1777202649990,40.1,78086.07,0.0,0.92271,6e-05,8.06966]
[1777202650019,40.1,78086.07,0.0,0.92271,6e-05,8.06966]
[1777202652308,40.1,78091.9,0.0,0.92307,6e-05,8.04154]
[1777202654322,40.11,78094.56,0.0,0.92323,6e-05,8.02906]
[1777202655549,40.11,78094.56,0.0,0.92323,6e-05,8.02906]
[1777202655770,40.11,78096.41,0.0,0.92335,6e-05,8.02023]
[1777202658350,40.11,78103.24,0.0,0.92377,6e-05,7.98743]
[1777202660728,40.11,78104.25,0.0,0.92382,6e-05,7.98346]
[1777202662538,40.12,78104.46,0.0,0.92382,6e-05,7.98297]
[1777202662774,40.12,78104.46,0.0,0.92382,6e-05,7.98297]
[1777202663271,40.12,78104.46,0.0,0.92382,6e-05,7.98297]
[1777202663385,40.12,78105.02,0.0,0.92385,6e-05,7.98128]
[1777202667439,40.12,78101.63,0.0,0.92361,6e-05,7.99996]
[1777202667522,40.12,78101.63,0.0,0.92361,6e-05,7.99996]
[1777202673470,40.13,78103.99,0.0,0.92375,6e-05,7.98758]
[1777202678505,40.14,78103.85,0.0,0.9237,6e-05,7.99119]
[1777202680519,40.14,78110.29,0.0,0.9241,6e-05,7.96014]
[1777202681526,40.14,78115.29,0.0,0.92441,6e-05,7.93576]
[1777202682662,40.15,78117.31,0.0,0.92453,6e-05,7.92632]
[1777202682778,40.15,78117.31,0.0,0.92453,6e-05,7.92632]
[1777202685376,40.15,78117.95,0.0,0.92456,6e-05,7.92432]
[1777202685521,40.15,78117.95,0.0,0.92456,6e-05,7.92432]
[1777202685554,40.15,78117.86,0.0,0.92454,6e-05,7.92528]
[1777202687059,40.15,78118.98,0.0,0.92461,6e-05,7.92021]
[1777202687273,40.15,78118.98,0.0,0.92461,6e-05,7.92021]
[1777202692602,40.16,78121.3,0.0,0.92472,6e-05,7.91199]
[1777202694157,40.16,78121.57,0.0,0.92473,6e-05,7.91118]
[1777202694277,40.16,78121.57,0.0,0.92473,6e-05,7.91118]
[1777202694692,40.16,78122.13,0.0,0.92475,6e-05,7.90892]
[1777202694774,40.16,78122.13,0.0,0.92475,6e-05,7.90892]
[1777202695624,40.16,78122.99,0.0,0.9248,6e-05,7.90517]
[1777202698927,40.17,78122.65,0.0,0.92476,6e-05,7.90847]
[1777202699025,40.17,78122.65,0.0,0.92476,6e-05,7.90847]
[1777202705058,40.17,78126.41,0.0,0.92497,6e-05,7.89243]
[1777202705276,40.17,78126.41,0.0,0.92497,6e-05,7.89243]
[1777202706079,40.18,78128.22,0.0,0.92507,6e-05,7.88398]
[1777202706276,40.18,78128.22,0.0,0.92507,6e-05,7.88398]
[1777202706370,40.18,78128.11,0.0,0.92506,6e-05,7.88508]
[1777202711216,40.18,78130.82,0.0,0.92522,6e-05,7.87243]
[1777202711274,40.18,78130.82,0.0,0.92522,6e-05,7.87243]
[1777202715625,40.18,78132.73,0.0,0.92532,6e-05,7.86448]
[1777202715778,40.18,78135.1,0.0,0.92546,6e-05,7.85329]
[1777202716703,40.19,78135.1,0.0,0.92546,6e-05,7.85388]
[1777202716777,40.19,78135.1,0.0,0.92546,6e-05,7.85388]
[1777202716872,40.19,78135.1,0.0,0.92545,6e-05,7.85445]
[1777202723826,40.2,78136.07,0.0,0.92546,6e-05,7.85363]
[1777202725560,40.2,78136.07,0.0,0.92546,6e-05,7.85363]
[1777202725775,40.2,78136.07,0.0,0.92545,6e-05,7.85474]
[1777202731687,40.2,78136.03,0.0,0.92544,6e-05,7.85549]
[1777202731780,40.21,78137.34,0.0,0.92549,6e-05,7.85118]
[1777202733068,40.21,78137.18,0.0,0.92551,6e-05,7.84806]
[1777202733288,40.21,78137.18,0.0,0.92551,6e-05,7.84806]
[1777202733337,40.21,78137.02,0.0,0.9255,6e-05,7.84939]
[1777202738266,40.22,78136.87,0.0,0.92546,6e-05,7.85231]
[1777202738526,40.22,78136.87,0.0,0.92546,6e-05,7.85231]
[1777202738560,40.22,78131.2,0.0,0.9251,6e-05,7.88096]
[1777202739942,40.22,78127.64,0.0,0.92486,6e-05,7.89959]
[1777202742474,40.22,78126.85,0.0,0.9248,6e-05,7.90397]
[1777202742528,40.22,78126.85,0.0,0.9248,6e-05,7.90397]
[1777202742824,40.22,78127.42,0.0,0.92483,6e-05,7.90159]
[1777202743024,40.22,78127.42,0.0,0.92483,6e-05,7.90159]
[1777202743025,40.22,78127.05,0.0,0.92481,6e-05,7.90388]
[1777202749006,40.23,78127.86,0.0,0.92482,6e-05,7.9026]
[1777202751378,40.23,78127.84,0.0,0.92482,6e-05,7.90315]
[1777202751524,40.23,78127.84,0.0,0.92482,6e-05,7.90315]
[1777202757398,40.24,78127.83,0.0,0.92478,6e-05,7.90591]
[1777202757524,40.24,78127.83,0.0,0.92478,6e-05,7.90591]
[1777202757625,40.24,78123.95,0.0,0.92453,6e-05,7.92565]
[1777202758823,40.24,78123.31,0.0,0.92448,6e-05,7.92926]
[1777202759023,40.24,78123.31,0.0,0.92448,6e-05,7.92926]
[1777202759077,40.24,78124.39,0.0,0.92455,6e-05,7.9243]
[1777202762098,40.24,78128.87,0.0,0.92481,6e-05,7.90329]
[1777202762840,40.24,78128.87,0.0,0.92481,6e-05,7.90329]
[1777202763019,40.24,78128.87,0.0,0.92481,6e-05,7.90329]
[1777202763105,40.24,78133.11,0.0,0.92508,6e-05,7.88269]
[1777202767035,40.25,78133.0,0.0,0.92505,6e-05,7.88467]
[1777202767270,40.25,78133.0,0.0,0.92505,6e-05,7.88467]
[1777202767372,40.25,78133.92,0.0,0.9251,6e-05,7.88057]
[1777202768268,40.25,78133.92,0.0,0.9251,6e-05,7.88057]
[1777202768528,40.25,78133.92,0.0,0.9251,6e-05,7.88057]
[1777202774182,40.26,78134.74,0.0,0.92511,6e-05,7.87983]
[1777202776435,40.26,78134.8,0.0,0.92511,6e-05,7.88001]
[1777202776520,40.26,78134.8,0.0,0.92511,6e-05,7.88001]
[1777202777657,40.26,78134.19,0.0,0.92507,6e-05,7.88351]
[1777202777777,40.26,78134.52,0.0,0.92508,6e-05,7.88234]
[1777202778209,40.26,78134.13,0.0,0.92505,6e-05,7.88474]
[1777202781836,40.27,78136.23,0.0,0.92517,6e-05,7.87574]
[1777202782020,40.27,78136.23,0.0,0.92517,6e-05,7.87574]
[1777202787274,40.27,78136.89,0.0,0.92517,6e-05,7.87534]
[1777202789186,40.27,78138.23,0.0,0.92525,6e-05,7.86919]
[1777202789276,40.27,78138.23,0.0,0.92525,6e-05,7.86919]
[1777202790690,40.28,78141.39,0.0,0.92544,6e-05,7.85404]
[1777202790740,40.28,78142.61,0.0,0.92551,6e-05,7.84905]
[1777202790772,40.28,78142.61,0.0,0.92551,6e-05,7.84905]
[1777202794908,40.28,78144.39,0.0,0.92564,6e-05,7.83737]
[1777202795020,40.28,78144.39,0.0,0.92564,6e-05,7.83737]
[1777202797925,40.29,78146.67,0.0,0.92576,6e-05,7.8277]
[1777202798022,40.29,78146.67,0.0,0.92576,6e-05,7.8277]
[1777202798351,40.29,78152.06,0.0,0.92609,6e-05,7.80166]
[1777202799357,40.29,78157.28,0.0,0.92641,6e-05,7.77618]
[1777202799827,40.29,78157.28,0.0,0.92641,6e-05,7.77618]
[1777202800021,40.29,78157.28,0.0,0.92641,6e-05,7.77618]
[1777202800366,40.29,78153.22,0.0,0.92616,6e-05,7.79644]
[1777202802379,40.29,78157.11,0.0,0.92638,6e-05,7.7785]
[1777202802974,40.29,78157.11,0.0,0.92638,6e-05,7.7785]
[1777202803385,40.29,78162.2,0.0,0.92669,6e-05,7.75412]
[1777202804098,40.29,78162.2,0.0,0.92669,6e-05,7.75412]
[1777202804273,40.29,78162.2,0.0,0.92669,6e-05,7.75412]
[1777202804393,40.3,78167.64,0.0,0.92702,6e-05,7.7281]
[1777202807414,40.3,78161.55,0.0,0.92662,6e-05,7.76015]
[1777202807866,40.3,78161.55,0.0,0.92662,6e-05,7.76015]
[1777202808020,40.3,78161.55,0.0,0.92662,6e-05,7.76015]
[1777202813049,40.31,78162.21,0.0,0.92661,6e-05,7.76027]
[1777202813276,40.31,78162.21,0.0,0.92661,6e-05,7.76027]
[1777202813676,40.31,78162.21,0.0,0.92661,6e-05,7.76027]
[1777202813777,40.31,78162.21,0.0,0.92661,6e-05,7.76027]
[1777202813735,40.31,78162.45,0.0,0.92661,6e-05,7.76045]
[1777202819725,40.32,78161.61,0.0,0.92653,6e-05,7.76726]
[1777202819768,40.32,78161.61,0.0,0.92653,6e-05,7.76726]
[1777202827766,40.33,78159.82,0.0,0.92635,6e-05,7.78131]
[1777202828019,40.33,78158.82,0.0,0.92628,6e-05,7.78686]
[1777202829218,40.34,78158.58,0.0,0.92626,6e-05,7.78868]
[1777202829281,40.34,78158.58,0.0,0.92626,6e-05,7.78868]
[1777202829568,40.34,78154.44,0.0,0.92599,6e-05,7.80968]
[1777202831284,40.34,78151.46,0.0,0.9258,6e-05,7.82498]
[1777202831359,40.34,78151.46,0.0,0.9258,6e-05,7.82498]
[1777202831582,40.34,78144.31,0.0,0.92534,6e-05,7.86085]
[1777202833595,40.34,78140.35,0.0,0.92508,6e-05,7.88149]
[1777202836135,40.35,78139.26,0.0,0.925,6e-05,7.88782]
[1777202836274,40.35,78139.26,0.0,0.925,6e-05,7.88782]
[1777202837644,40.35,78138.13,0.0,0.92493,6e-05,7.89388]
[1777202837781,40.35,78138.13,0.0,0.92493,6e-05,7.89388]
[1777202837746,40.35,78138.0,0.0,0.92491,6e-05,7.89541]
[1777202843668,40.35,78137.05,0.0,0.92482,6e-05,7.90223]
[1777202848704,40.36,78137.86,0.0,0.92485,6e-05,7.90027]
[1777202852645,40.36,78138.82,0.0,0.92493,6e-05,7.89226]
[1777202852769,40.36,78138.82,0.0,0.92493,6e-05,7.89226]
[1777202861795,40.37,78143.67,0.0,0.92518,6e-05,7.87276]
[1777202862808,40.37,78143.67,0.0,0.92518,6e-05,7.87276]
[1777202863023,40.37,78144.33,0.0,0.92521,6e-05,7.86992]
[1777202863809,40.38,78144.32,0.0,0.92521,6e-05,7.8704]
[1777202864105,40.38,78144.32,0.0,0.92521,6e-05,7.8704]
[1777202864269,40.38,78144.32,0.0,0.92521,6e-05,7.8704]
[1777202870860,40.38,78144.84,0.0,0.9252,6e-05,7.8708]
[1777202872020,40.38,78144.84,0.0,0.9252,6e-05,7.8708]
[1777202872271,40.38,78144.84,0.0,0.9252,6e-05,7.8708]
[1777202872370,40.38,78144.99,0.0,0.92521,6e-05,7.87047]
[1777202877909,40.39,78144.57,0.0,0.92515,6e-05,7.87501]
[1777202882944,40.4,78144.94,0.0,0.92515,6e-05,7.87524]
[1777202887280,40.4,78145.21,0.0,0.92515,6e-05,7.87515]
[1777202894027,40.41,78145.38,0.0,0.92512,6e-05,7.87765]
[1777202896597,40.41,78143.39,0.0,0.92499,6e-05,7.88789]
[1777202896777,40.41,78143.39,0.0,0.92499,6e-05,7.88789]
[1777202896812,40.41,78142.69,0.0,0.92493,6e-05,7.89215]
[1777202897179,40.41,78142.69,0.0,0.92493,6e-05,7.89215]
[1777202897274,40.41,78142.69,0.0,0.92493,6e-05,7.89215]
[1777202903090,40.42,78147.12,0.0,0.92518,6e-05,7.87277]
[1777202904205,40.42,78147.12,0.0,0.92518,6e-05,7.87277]
[1777202904273,40.42,78147.12,0.0,0.92518,6e-05,7.87277]
[1777202904670,40.42,78147.12,0.0,0.92518,6e-05,7.87277]
[1777202904773,40.42,78147.12,0.0,0.92518,6e-05,7.87277]
[1777202904771,40.42,78147.93,0.0,0.92523,6e-05,7.86919]
[1777202910139,40.42,78150.88,0.0,0.92538,6e-05,7.85718]
[1777202911486,40.42,78150.88,0.0,0.92538,6e-05,7.85718]
[1777202911528,40.42,78150.88,0.0,0.92538,6e-05,7.85718]
[1777202911588,40.43,78151.07,0.0,0.92542,6e-05,7.85221]
[1777202912156,40.43,78151.07,0.0,0.92542,6e-05,7.85221]
[1777202912276,40.43,78151.07,0.0,0.92542,6e-05,7.85221]
[1777202918195,40.43,78151.47,0.0,0.92541,6e-05,7.85332]
[1777202923702,40.44,78148.36,0.0,0.92519,6e-05,7.87035]
[1777202923776,40.44,78148.36,0.0,0.92519,6e-05,7.87035]
[1777202923791,40.44,78146.27,0.0,0.92506,6e-05,7.88124]
[1777202924148,40.44,78146.27,0.0,0.92506,6e-05,7.88124]
[1777202924279,40.44,78146.27,0.0,0.92506,6e-05,7.88124]
[1777202930278,40.45,78146.7,0.0,0.92505,6e-05,7.88196]
[1777202935314,40.45,78146.51,0.0,0.92501,6e-05,7.88479]
[1777202943724,40.45,78146.14,0.0,0.92498,6e-05,7.88699]
[1777202943772,40.45,78146.14,0.0,0.92498,6e-05,7.88699]
[1777202943825,40.46,78146.14,0.0,0.92495,6e-05,7.88961]
[1777202945350,40.46,78143.2,0.0,0.92476,6e-05,7.90468]
[1777202945520,40.46,78143.2,0.0,0.92476,6e-05,7.90468]
[1777202952432,40.47,78141.07,0.0,0.92459,6e-05,7.91824]
[1777202953661,40.47,78141.07,0.0,0.92459,6e-05,7.91824]
[1777202953773,40.47,78141.07,0.0,0.92459,6e-05,7.91824]
[1777202953871,40.47,78141.07,0.0,0.92458,6e-05,7.91893]
[1777202954125,40.47,78141.07,0.0,0.92458,6e-05,7.91893]
[1777202954275,40.47,78141.07,0.0,0.92458,6e-05,7.91893]
[1777202959481,40.47,78141.56,0.0,0.92459,6e-05,7.91822]
[1777202961301,40.47,78143.16,0.0,0.92469,6e-05,7.91065]
[1777202961528,40.47,78143.16,0.0,0.92469,6e-05,7.91065]
[1777202961621,40.48,78142.83,0.0,0.92466,6e-05,7.91264]
[1777202962114,40.48,78142.83,0.0,0.92466,6e-05,7.91264]
[1777202962272,40.48,78142.83,0.0,0.92466,6e-05,7.91264]
[1777202971566,40.48,78142.96,0.0,0.92466,6e-05,7.91088]
[1777202973562,40.48,78142.2,0.0,0.92461,6e-05,7.91496]
[1777202973777,40.48,78142.2,0.0,0.92461,6e-05,7.91496]
[1777202973783,40.49,78142.05,0.0,0.9246,6e-05,7.91602]
[1777202974015,40.49,78142.05,0.0,0.9246,6e-05,7.91602]
[1777202974270,40.49,78142.05,0.0,0.9246,6e-05,7.91602]
[1777202977609,40.49,78147.46,0.0,0.92492,6e-05,7.89058]
[1777202978947,40.49,78149.71,0.0,0.92506,6e-05,7.87984]
[1777202979025,40.49,78149.71,0.0,0.92506,6e-05,7.87984]
[1777202979844,40.49,78149.71,0.0,0.92506,6e-05,7.87984]
[1777202979871,40.49,78149.02,0.0,0.92501,6e-05,7.88361]
[1777202980028,40.49,78149.02,0.0,0.92501,6e-05,7.88361]
[1777202985665,40.5,78149.07,0.0,0.92499,6e-05,7.88557]
[1777202995736,40.51,78149.07,0.0,0.92494,6e-05,7.88918]
[1777202998067,40.51,78149.55,0.0,0.92496,6e-05,7.88753]
[1777202998278,40.51,78149.55,0.0,0.92496,6e-05,7.88753]
[1777202998633,40.51,78149.55,0.0,0.92496,6e-05,7.88753]
[1777202998772,40.51,78149.55,0.0,0.92496,6e-05,7.88753]
[1777202998872,40.51,78149.55,0.0,0.92496,6e-05,7.88789]
[1777203002785,40.51,78153.39,0.0,0.92518,6e-05,7.87039]
[1777203003546,40.51,78153.39,0.0,0.92518,6e-05,7.87039]
[1777203003771,40.51,78153.39,0.0,0.92518,6e-05,7.87039]
[1777203003791,40.51,78153.53,0.0,0.92519,6e-05,7.87008]
[1777203004218,40.51,78153.53,0.0,0.92519,6e-05,7.87008]
[1777203004271,40.51,78153.53,0.0,0.92519,6e-05,7.87008]
[1777203010841,40.52,78158.1,0.0,0.92544,6e-05,7.85028]
[1777203012563,40.52,78157.6,0.0,0.9254,6e-05,7.85311]
[1777203012781,40.52,78157.6,0.0,0.9254,6e-05,7.85311]
[1777203012855,40.52,78157.54,0.0,0.92539,6e-05,7.85381]
[1777203013387,40.52,78157.54,0.0,0.92539,6e-05,7.85381]
[1777203013525,40.52,78157.54,0.0,0.92539,6e-05,7.85381]
[1777203013862,40.52,78153.81,0.0,0.92516,6e-05,7.87258]
[1777203018897,40.53,78152.52,0.0,0.92505,6e-05,7.88086]
[1777203020028,40.53,78155.35,0.0,0.92522,6e-05,7.86731]
[1777203020272,40.53,78155.35,0.0,0.92522,6e-05,7.86731]
[1777203020910,40.53,78156.66,0.0,0.9253,6e-05,7.86125]
[1777203021311,40.53,78156.66,0.0,0.9253,6e-05,7.86125]
[1777203021520,40.53,78156.66,0.0,0.9253,6e-05,7.86125]
[1777203026953,40.54,78157.99,0.0,0.92535,6e-05,7.85752]
[1777203029152,40.54,78158.56,0.0,0.92537,6e-05,7.85552]
[1777203029275,40.54,78158.56,0.0,0.92537,6e-05,7.85552]
[1777203029433,40.54,78158.56,0.0,0.92537,6e-05,7.85552]
[1777203029521,40.54,78158.56,0.0,0.92537,6e-05,7.85552]
[1777203029974,40.54,78158.42,0.0,0.92536,6e-05,7.85662]
[1777203036016,40.55,78159.31,0.0,0.92542,6e-05,7.85036]
[1777203040219,40.55,78158.17,0.0,0.92533,6e-05,7.85729]
[1777203040276,40.55,78158.17,0.0,0.92533,6e-05,7.85729]
[1777203040363,40.55,78158.53,0.0,0.92535,6e-05,7.85595]
[1777203041056,40.55,78158.53,0.0,0.92535,6e-05,7.85595]
[1777203041272,40.55,78158.53,0.0,0.92535,6e-05,7.85595]
[1777203050116,40.56,78156.32,0.0,0.92516,6e-05,7.87097]
[1777203051820,40.56,78156.32,0.0,0.92516,6e-05,7.87097]
[1777203052022,40.56,78156.32,0.0,0.92516,6e-05,7.87097]
[1777203051949,40.56,78155.02,0.0,0.92507,6e-05,7.87775]
[1777203052780,40.56,78155.02,0.0,0.92507,6e-05,7.87775]
[1777203052838,40.56,78155.02,0.0,0.92507,6e-05,7.87813]
[1777203055620,40.56,78153.9,0.0,0.92499,6e-05,7.88439]
[1777203055772,40.56,78153.9,0.0,0.92499,6e-05,7.88439]
[1777203055833,40.57,78151.57,0.0,0.92484,6e-05,7.89622]
[1777203056414,40.57,78151.57,0.0,0.92484,6e-05,7.89622]
[1777203056526,40.57,78151.57,0.0,0.92484,6e-05,7.89622]
[1777203056575,40.57,78148.11,0.0,0.92462,6e-05,7.91362]
[1777203058172,40.57,78144.27,0.0,0.92437,6e-05,7.93318]
[1777203062169,40.57,78143.49,0.0,0.92431,6e-05,7.93786]
[1777203062270,40.57,78143.49,0.0,0.92431,6e-05,7.93786]
[1777203062727,40.57,78143.49,0.0,0.92431,6e-05,7.93786]
[1777203062773,40.57,78143.49,0.0,0.92431,6e-05,7.93786]
[1777203062870,40.57,78143.73,0.0,0.92432,6e-05,7.93694]
[1777203071267,40.58,78143.63,0.0,0.92429,6e-05,7.93975]
[1777203072617,40.58,78143.63,0.0,0.92429,6e-05,7.93975]
[1777203072774,40.58,78143.63,0.0,0.92429,6e-05,7.93975]
[1777203072875,40.58,78143.57,0.0,0.92428,6e-05,7.94029]
[1777203073369,40.58,78143.57,0.0,0.92428,6e-05,7.94029]
[1777203073522,40.58,78143.57,0.0,0.92428,6e-05,7.94029]
[1777203079326,40.58,78143.5,0.0,0.92425,6e-05,7.94228]
[1777203085367,40.58,78143.48,0.0,0.92424,6e-05,7.9437]
[1777203086292,40.58,78143.48,0.0,0.92424,6e-05,7.9437]
[1777203086521,40.58,78143.48,0.0,0.92424,6e-05,7.9437]
[1777203086583,40.59,78142.09,0.0,0.92414,6e-05,7.95079]
[1777203087312,40.59,78142.09,0.0,0.92414,6e-05,7.95079]
[1777203087525,40.59,78142.09,0.0,0.92414,6e-05,7.95079]
[1777203093424,40.59,78142.38,0.0,0.92418,6e-05,7.94636]
[1777203099466,40.59,78142.06,0.0,0.92415,6e-05,7.94927]
[1777203104501,40.6,78142.57,0.0,0.92416,6e-05,7.94787]
[1777203106086,40.6,78142.5,0.0,0.92415,6e-05,7.94862]
[1777203106272,40.6,78142.5,0.0,0.92415,6e-05,7.94862]
[1777203106514,40.6,78144.17,0.0,0.92425,6e-05,7.94077]
[1777203107109,40.6,78144.17,0.0,0.92425,6e-05,7.94077]
[1777203107275,40.6,78144.17,0.0,0.92425,6e-05,7.94077]
[1777203112556,40.6,78142.91,0.0,0.92416,6e-05,7.94857]
[1777203113763,40.6,78142.91,0.0,0.92416,6e-05,7.94857]
[1777203113772,40.6,78142.91,0.0,0.92416,6e-05,7.94857]
[1777203113861,40.6,78142.72,0.0,0.92414,6e-05,7.94973]
[1777203115069,40.6,78142.72,0.0,0.92414,6e-05,7.94973]
[1777203115272,40.6,78142.29,0.0,0.92411,6e-05,7.95207]
[1777203120613,40.61,78142.38,0.0,0.9241,6e-05,7.95289]
[1777203122519,40.61,78142.42,0.0,0.9241,6e-05,7.95289]
[1777203122770,40.61,78142.42,0.0,0.9241,6e-05,7.95289]
[1777203122869,40.61,78141.83,0.0,0.92406,6e-05,7.95601]
[1777203123956,40.61,78141.83,0.0,0.92406,6e-05,7.95601]
[1777203124023,40.61,78141.83,0.0,0.92406,6e-05,7.95601]
[1777203126655,40.61,78136.45,0.0,0.92371,6e-05,7.98338]
[1777203127420,40.61,78136.45,0.0,0.92371,6e-05,7.98338]
[1777203127662,40.61,78131.17,0.0,0.92337,6e-05,8.00969]
[1777203129048,40.61,78131.17,0.0,0.92337,6e-05,8.00969]
[1777203129276,40.61,78128.6,0.0,0.92321,6e-05,8.02254]
[1777203129676,40.61,78125.1,0.0,0.92298,6e-05,8.04001]
[1777203134711,40.61,78125.42,0.0,0.923,6e-05,8.03872]
[1777203136181,40.61,78126.86,0.0,0.92309,6e-05,8.03165]
[1777203136277,40.61,78126.86,0.0,0.92309,6e-05,8.03165]
[1777203141760,40.61,78128.4,0.0,0.92318,6e-05,8.02461]
[1777203142584,40.61,78128.4,0.0,0.92318,6e-05,8.02461]
[1777203142778,40.61,78128.4,0.0,0.92318,6e-05,8.02461]
[1777203147802,40.61,78127.86,0.0,0.92314,6e-05,8.02793]
[1777203149102,40.61,78127.86,0.0,0.92314,6e-05,8.02793]
[1777203149278,40.61,78126.31,0.0,0.92304,6e-05,8.03573]
[1777203154850,40.62,78127.07,0.0,0.92312,6e-05,8.02804]
[1777203158591,40.62,78127.64,0.0,0.92315,6e-05,8.02554]
[1777203158786,40.62,78127.64,0.0,0.92315,6e-05,8.02554]
[1777203163914,40.62,78127.74,0.0,0.92315,6e-05,8.02574]
[1777203168723,40.62,78126.97,0.0,0.92309,6e-05,8.03002]
[1777203168771,40.62,78126.97,0.0,0.92309,6e-05,8.03002]
[1777203170963,40.62,78123.64,0.0,0.92288,6e-05,8.04689]
[1777203174153,40.62,78122.28,0.0,0.92279,6e-05,8.0539]
[1777203174279,40.62,78122.28,0.0,0.92279,6e-05,8.0539]
[1777203177005,40.62,78104.5,0.0,0.92164,6e-05,8.14275]
[1777203178338,40.62,78102.92,0.0,0.92153,6e-05,8.15072]
[1777203179019,40.62,78103.46,0.0,0.92157,6e-05,8.14834]
[1777203179525,40.62,78103.46,0.0,0.92157,6e-05,8.14834]
[1777203180778,40.62,78103.49,0.0,0.92157,6e-05,8.14812]
[1777203181033,40.62,78103.21,0.0,0.92155,6e-05,8.1498]
[1777203186067,40.62,78103.3,0.0,0.92155,6e-05,8.14942]
[1777203187075,40.62,78105.85,0.0,0.92171,6e-05,8.13703]
[1777203190536,40.63,78107.23,0.0,0.92179,6e-05,8.13087]
[1777203190554,40.63,78107.23,0.0,0.92179,6e-05,8.13087]
[1777203190774,40.63,78107.23,0.0,0.92179,6e-05,8.13087]
[1777203191103,40.63,78107.32,0.0,0.9218,6e-05,8.13045]
[1777203192522,40.63,78108.05,0.0,0.92184,6e-05,8.12682]
[1777203193117,40.63,78108.65,0.0,0.92188,6e-05,8.12385]
[1777203197636,40.63,78108.36,0.0,0.92186,6e-05,8.12583]
[1777203197772,40.63,78108.36,0.0,0.92186,6e-05,8.12583]
[1777203203186,40.63,78108.84,0.0,0.92189,6e-05,8.12369]
[1777203207643,40.63,78108.64,0.0,0.92187,6e-05,8.12485]
[1777203207775,40.63,78108.64,0.0,0.92187,6e-05,8.12485]
[1777203209399,40.63,78111.3,0.0,0.92204,6e-05,8.11211]
[1777203209519,40.63,78111.3,0.0,0.92204,6e-05,8.11211]
[1777203209620,40.63,78111.32,0.0,0.92203,6e-05,8.11248]
[1777203215271,40.64,78111.6,0.0,0.92205,6e-05,8.10943]
[1777203217350,40.64,78111.56,0.0,0.92204,6e-05,8.11011]
[1777203217520,40.64,78111.56,0.0,0.92204,6e-05,8.11011]
[1777203221581,40.64,78113.5,0.0,0.92216,6e-05,8.10121]
[1777203221773,40.64,78113.5,0.0,0.92216,6e-05,8.10121]
[1777203226924,40.64,78113.11,0.0,0.92213,6e-05,8.10365]
[1777203227025,40.64,78113.11,0.0,0.92213,6e-05,8.10365]
[1777203227126,40.64,78113.11,0.0,0.92212,6e-05,8.10375]
[1777203235112,40.64,78113.19,0.0,0.92212,6e-05,8.10374]
[1777203235280,40.64,78113.23,0.0,0.92212,6e-05,8.10393]
[1777203240446,40.65,78114.7,0.0,0.92219,6e-05,8.09839]
[1777203243137,40.65,78114.6,0.0,0.92219,6e-05,8.09899]
[1777203243275,40.65,78117.63,0.0,0.92238,6e-05,8.08401]
[1777203245249,40.65,78118.3,0.0,0.92241,6e-05,8.08133]
[1777203245273,40.65,78118.3,0.0,0.92241,6e-05,8.08133]
[1777203245481,40.65,78119.11,0.0,0.92246,6e-05,8.07782]
[1777203250516,40.66,78119.85,0.0,0.92248,6e-05,8.07668]
[1777203255551,40.66,78119.67,0.0,0.92244,6e-05,8.07925]
[1777203258472,40.66,78120.11,0.0,0.92247,6e-05,8.07723]
[1777203258522,40.66,78120.11,0.0,0.92247,6e-05,8.07723]
[1777203264616,40.67,78120.36,0.0,0.92246,6e-05,8.07817]
[1777203271666,40.68,78119.81,0.0,0.92241,6e-05,8.08052]
[1777203279722,40.69,78120.0,0.0,0.92236,6e-05,8.08424]
[1777203284283,40.7,78118.48,0.0,0.92223,6e-05,8.09411]
[1777203284523,40.7,78118.48,0.0,0.92223,6e-05,8.09411]
[1777203286534,40.7,78115.43,0.0,0.92202,6e-05,8.1104]
[1777203286620,40.7,78115.43,0.0,0.92202,6e-05,8.1104]
[1777203286770,40.7,78115.39,0.0,0.92201,6e-05,8.11112]
[1777203291806,40.71,78116.24,0.0,0.92204,6e-05,8.10951]
[1777203293111,40.71,78116.24,0.0,0.92204,6e-05,8.10951]
[1777203293277,40.71,78117.23,0.0,0.92209,6e-05,8.10564]
[1777203298854,40.72,78115.56,0.0,0.92195,6e-05,8.11652]
[1777203306911,40.73,78115.56,0.0,0.9219,6e-05,8.12053]
[1777203308893,40.73,78115.56,0.0,0.9219,6e-05,8.12053]
[1777203309023,40.73,78115.56,0.0,0.9219,6e-05,8.12053]
[1777203311279,40.73,78115.65,0.0,0.92188,6e-05,8.12156]
[1777203311522,40.73,78115.63,0.0,0.92187,6e-05,8.12215]
[1777203311624,40.73,78115.63,0.0,0.92187,6e-05,8.12264]
[1777203317571,40.74,78115.47,0.0,0.92185,6e-05,8.1244]
[1777203317771,40.74,78115.47,0.0,0.92185,6e-05,8.1244]
[1777203320417,40.74,78114.18,0.0,0.92173,6e-05,8.13322]
[1777203320522,40.74,78114.18,0.0,0.92173,6e-05,8.13322]
[1777203321009,40.74,78105.03,0.0,0.92114,6e-05,8.17928]
[1777203322016,40.74,78102.45,0.0,0.92096,7e-05,8.19239]
[1777203322846,40.74,78102.45,0.0,0.92096,7e-05,8.19239]
[1777203323026,40.74,78102.45,0.0,0.92096,7e-05,8.19239]
[1777203323123,40.75,78102.57,0.0,0.92096,7e-05,8.19239]
[1777203330771,40.75,78099.88,0.0,0.92078,7e-05,8.20687]
[1777203331030,40.75,78099.88,0.0,0.92078,7e-05,8.20687]
[1777203336113,40.75,78098.97,0.0,0.92074,7e-05,8.20775]
[1777203337473,40.75,78099.1,0.0,0.92075,7e-05,8.20751]
[1777203341168,40.75,78099.82,0.0,0.92079,7e-05,8.20433]
[1777203341275,40.75,78099.82,0.0,0.92079,7e-05,8.20433]
[1777203341269,40.75,78099.66,0.0,0.92078,7e-05,8.20514]
[1777203347191,40.76,78100.61,0.0,0.92081,7e-05,8.20272]
[1777203352225,40.76,78100.29,0.0,0.92076,7e-05,8.20643]
[1777203357260,40.77,78099.27,0.0,0.92067,7e-05,8.21362]
[1777203362297,40.77,78098.52,0.0,0.92061,7e-05,8.21826]
[1777203367332,40.77,78096.57,0.0,0.92048,7e-05,8.22787]
[1777203372366,40.77,78095.16,0.0,0.92039,7e-05,8.23497]
[1777203377402,40.77,78094.35,0.0,0.92034,7e-05,8.239]
[1777203382437,40.77,78094.71,0.0,0.92035,7e-05,8.23793]
[1777203385457,40.78,78090.76,0.0,0.92008,7e-05,8.25884]
[1777203390493,40.78,78089.92,0.0,0.92002,7e-05,8.26319]
[1777203395528,40.78,78090.41,0.0,0.9201,7e-05,8.25595]
[1777203400562,40.78,78090.7,0.0,0.92012,7e-05,8.25419]
[1777203405597,40.77,78091.14,0.0,0.92015,7e-05,8.25161]
[1777203410634,40.77,78090.92,0.0,0.92015,7e-05,8.25228]
[1777203415669,40.77,78092.09,0.0,0.92022,7e-05,8.24637]
[1777203420704,40.77,78093.16,0.0,0.9203,7e-05,8.24058]
[1777203427753,40.77,78094.14,0.0,0.92037,7e-05,8.2351]
[1777203432788,40.77,78093.84,0.0,0.92036,7e-05,8.23615]
[1777203437822,40.77,78094.74,0.0,0.92042,7e-05,8.23116]
[1777203442858,40.77,78095.78,0.0,0.92049,7e-05,8.22562]
[1777203447893,40.77,78096.39,0.0,0.92054,7e-05,8.22234]
[1777203452928,40.77,78096.11,0.0,0.92056,7e-05,8.21908]
[1777203458970,40.77,78096.12,0.0,0.92056,7e-05,8.21896]
[1777203465013,40.77,78096.1,0.0,0.92056,7e-05,8.21896]
[1777203470048,40.76,78098.22,0.0,0.9207,7e-05,8.2078]
[1777203475082,40.76,78097.03,0.0,0.92064,7e-05,8.21294]
[1777203487166,40.76,78097.29,0.0,0.92066,7e-05,8.21124]
[1777203493209,40.76,78097.62,0.0,0.92068,7e-05,8.2097]
[1777203501266,40.76,78097.8,0.0,0.92069,7e-05,8.20898]
[1777203508315,40.76,78098.21,0.0,0.92071,7e-05,8.20711]
[1777203514358,40.76,78098.57,0.0,0.92077,7e-05,8.20096]
[1777203519393,40.76,78099.22,0.0,0.92081,7e-05,8.19792]
[1777203525435,40.76,78099.39,0.0,0.92082,7e-05,8.19744]
[1777203530470,40.77,78099.51,0.0,0.92082,7e-05,8.19723]
[1777203536512,40.77,78099.31,0.0,0.9208,7e-05,8.19883]
[1777203541548,40.77,78096.25,0.0,0.9206,7e-05,8.21452]
[1777203546581,40.77,78096.34,0.0,0.9206,7e-05,8.2143]
[1777203552623,40.77,78092.8,0.0,0.92037,7e-05,8.23217]
[1777203557658,40.77,78093.55,0.0,0.92039,7e-05,8.23038]
[1777203562694,40.78,78092.08,0.0,0.92027,7e-05,8.23961]
[1777203568736,40.78,78091.16,0.0,0.92018,7e-05,8.24635]
[1777203575785,40.79,78092.11,0.0,0.92026,7e-05,8.23894]
[1777203580820,40.79,78090.99,0.0,0.9202,7e-05,8.24362]
[1777203587869,40.79,78091.46,0.0,0.9202,7e-05,8.24366]
[1777203592905,40.79,78090.94,0.0,0.92015,7e-05,8.24699]
[1777203599954,40.8,78091.43,0.0,0.92018,7e-05,8.24491]
[1777203604989,40.8,78091.35,0.0,0.92016,7e-05,8.24683]
[1777203614057,40.81,78091.98,0.0,0.92016,7e-05,8.24697]
[1777203620100,40.81,78092.19,0.0,0.92014,7e-05,8.24806]
[1777203625135,40.82,78092.33,0.0,0.92013,7e-05,8.24913]
[1777203633017,40.82,78092.33,0.0,0.92011,7e-05,8.2505]
[1777203638226,40.82,78092.33,0.0,0.92014,7e-05,8.24696]
[1777203644268,40.82,78091.91,0.0,0.92011,7e-05,8.24866]
[1777203650310,40.82,78091.65,0.0,0.9201,7e-05,8.24948]
[1777203655345,40.82,78091.65,0.0,0.92011,7e-05,8.24912]
[1777203660381,40.82,78093.37,0.0,0.92022,7e-05,8.24018]
[1777203665416,40.82,78094.09,0.0,0.92027,7e-05,8.23632]
[1777203668437,40.82,78098.28,0.0,0.92055,7e-05,8.21526]
[1777203673473,40.82,78097.55,0.0,0.9205,7e-05,8.21894]
[1777203678508,40.82,78098.52,0.0,0.92057,7e-05,8.21389]
[1777203683543,40.82,78098.06,0.0,0.92054,7e-05,8.21601]
[1777203688578,40.82,78098.52,0.0,0.92055,7e-05,8.21514]
[1777203693612,40.83,78099.57,0.0,0.92064,7e-05,8.20684]
[1777203700662,40.83,78099.19,0.0,0.92058,7e-05,8.21145]
[1777203705698,40.84,78098.52,0.0,0.92051,7e-05,8.21719]
[1777203714762,40.85,78098.36,0.0,0.92044,7e-05,8.22221]
[1777203719798,40.86,78097.49,0.0,0.92034,7e-05,8.22973]
[1777203724834,40.87,78097.56,0.0,0.92031,7e-05,8.23246]
[1777203737925,40.88,78097.56,0.0,0.92023,7e-05,8.23849]
[1777203745982,40.89,78097.98,0.0,0.92022,7e-05,8.23942]
[1777203752024,40.89,78098.0,0.0,0.92023,7e-05,8.23692]
[1777203758066,40.9,78097.75,0.0,0.92019,7e-05,8.2405]
[1777203763100,40.9,78098.3,0.0,0.9202,7e-05,8.23925]
[1777203771157,40.91,78097.73,0.0,0.92013,7e-05,8.24483]
[1777203779213,40.92,78097.34,0.0,0.92007,7e-05,8.24947]
[1777203784323,40.92,78098.54,0.0,0.92013,7e-05,8.24515]
[1777203795400,40.93,78096.22,0.0,0.91993,7e-05,8.26043]
[1777203801441,40.94,78095.91,0.0,0.91988,7e-05,8.26391]
[1777203807484,40.94,78095.91,0.0,0.91986,7e-05,8.26574]
[1777203812519,40.95,78092.97,0.0,0.91969,7e-05,8.27729]
[1777203817554,40.95,78094.06,0.0,0.91974,7e-05,8.27322]
[1777203822589,40.95,78093.28,0.0,0.91967,7e-05,8.2785]
[1777203827623,40.96,78092.71,0.0,0.91962,7e-05,8.2827]
[1777203830645,40.96,78096.86,0.0,0.91988,7e-05,8.26276]
[1777203835679,40.96,78097.19,0.0,0.91988,7e-05,8.26259]
[1777203840714,40.97,78097.07,0.0,0.91986,7e-05,8.26463]
[1777203848771,40.97,78096.95,0.0,0.91982,7e-05,8.26743]
[1777203855823,40.98,78097.42,0.0,0.91983,7e-05,8.26692]
[1777203860858,40.98,78097.83,0.0,0.91983,7e-05,8.2664]
[1777203865893,40.98,78097.88,0.0,0.91982,7e-05,8.26739]
[1777203869121,40.98,78095.91,0.0,0.91969,7e-05,8.27771]
[1777203869269,40.98,78095.91,0.0,0.91969,7e-05,8.27771]
[1777203869371,40.98,78095.77,0.0,0.91967,7e-05,8.27863]
[1777203876973,40.99,78097.69,0.0,0.91982,7e-05,8.26629]
[1777203883014,40.99,78097.27,0.0,0.91977,7e-05,8.2697]
[1777203888049,41.0,78097.42,0.0,0.91977,7e-05,8.26996]
[1777203893085,41.0,78097.37,0.0,0.91975,7e-05,8.27114]
[1777203899127,41.0,78097.13,0.0,0.91972,7e-05,8.27338]
[1777203904162,41.0,78097.67,0.0,0.91975,7e-05,8.27156]
[1777203909197,41.0,78098.75,0.0,0.91981,7e-05,8.26706]
[1777203914231,41.01,78098.76,0.0,0.9198,7e-05,8.26793]
[1777203919266,41.01,78098.98,0.0,0.9198,7e-05,8.26776]
[1777203920274,41.01,78078.32,0.0,0.91844,7e-05,8.37142]
[1777203921281,41.01,78072.92,0.0,0.91807,7e-05,8.39877]
[1777203925310,41.01,78077.27,0.0,0.91835,7e-05,8.37753]
[1777203927002,41.01,78077.66,0.0,0.91838,7e-05,8.37575]
[1777203927024,41.01,78077.66,0.0,0.91838,7e-05,8.37575]
[1777203927323,41.01,78077.41,0.0,0.91836,7e-05,8.3772]
[1777203932357,41.02,78077.74,0.0,0.91841,7e-05,8.37184]
[1777203933119,41.02,78077.74,0.0,0.91841,7e-05,8.37184]
[1777203934535,41.02,78078.53,0.0,0.91846,7e-05,8.36805]
[1777203936518,41.02,78078.49,0.0,0.91845,7e-05,8.36843]
[1777203942428,41.02,78076.39,0.0,0.9183,7e-05,8.38037]
[1777203943362,41.02,78076.39,0.0,0.9183,7e-05,8.38037]
[1777203943533,41.02,78076.39,0.0,0.9183,7e-05,8.38037]
[1777203943631,41.02,78075.22,0.0,0.91822,7e-05,8.38639]
[1777203946777,41.02,78074.77,0.0,0.91818,7e-05,8.38893]
[1777203947023,41.02,78075.07,0.0,0.9182,7e-05,8.38755]
[1777203951890,41.02,78075.38,0.0,0.91822,7e-05,8.38654]
[1777203952020,41.02,78075.02,0.0,0.91819,7e-05,8.38849]
[1777203959548,41.03,78073.41,0.0,0.91807,7e-05,8.39769]
[1777203960485,41.03,78073.41,0.0,0.91807,7e-05,8.39769]
[1777203960529,41.03,78073.41,0.0,0.91807,7e-05,8.39769]
[1777203960708,41.03,78073.41,0.0,0.91807,7e-05,8.39769]
[1777203960780,41.03,78073.41,0.0,0.91807,7e-05,8.39769]
[1777203960881,41.03,78073.28,0.0,0.91806,7e-05,8.39847]
[1777203966597,41.03,78073.32,0.0,0.91805,7e-05,8.39904]
[1777203971321,41.03,78073.03,0.0,0.91802,7e-05,8.40102]
[1777203971525,41.03,78073.03,0.0,0.91802,7e-05,8.40102]
[1777203971582,41.03,78073.03,0.0,0.91802,7e-05,8.40102]
[1777203971773,41.03,78073.03,0.0,0.91802,7e-05,8.40102]
[1777203971872,41.03,78073.35,0.0,0.91804,7e-05,8.39953]
[1777203977674,41.03,78076.15,0.0,0.91822,7e-05,8.38628]
[1777203978417,41.03,78076.15,0.0,0.91822,7e-05,8.38628]
[1777203978462,41.03,78076.15,0.0,0.91822,7e-05,8.38628]
[1777203978520,41.03,78076.15,0.0,0.91822,7e-05,8.38628]
[1777203978621,41.03,78076.15,0.0,0.91822,7e-05,8.38643]
[1777203983715,41.03,78076.54,0.0,0.91823,7e-05,8.38521]
[1777203987303,41.04,78075.74,0.0,0.91818,7e-05,8.38966]
[1777203987482,41.04,78075.74,0.0,0.91818,7e-05,8.38966]
[1777203987744,41.04,78076.0,0.0,0.91819,7e-05,8.38849]
[1777203988979,41.04,78076.01,0.0,0.91819,7e-05,8.38858]
[1777203994795,41.04,78076.45,0.0,0.91825,7e-05,8.38261]
[1777203996797,41.04,78076.49,0.0,0.91825,7e-05,8.38255]
[1777203996841,41.04,78076.49,0.0,0.91825,7e-05,8.38268]
[1777203997029,41.04,78076.49,0.0,0.91825,7e-05,8.38268]
[1777203997274,41.04,78076.49,0.0,0.91825,7e-05,8.38268]
[1777204002849,41.04,78078.35,0.0,0.91836,7e-05,8.37412]
[1777204003979,41.04,78078.35,0.0,0.91836,7e-05,8.37412]
[1777204003991,41.04,78078.25,0.0,0.91835,7e-05,8.3749]
[1777204004027,41.04,78078.25,0.0,0.91835,7e-05,8.3749]
[1777204004502,41.04,78078.25,0.0,0.91835,7e-05,8.3749]
[1777204004533,41.04,78078.25,0.0,0.91835,7e-05,8.3749]
[1777204009899,41.04,78079.07,0.0,0.91839,7e-05,8.3715]
[1777204010800,41.04,78079.07,0.0,0.91839,7e-05,8.3715]
[1777204010924,41.04,78079.5,0.0,0.91842,7e-05,8.36949]
[1777204011037,41.04,78079.5,0.0,0.91842,7e-05,8.36949]
[1777204012258,41.04,78079.41,0.0,0.91841,7e-05,8.37009]
[1777204012276,41.04,78079.41,0.0,0.91841,7e-05,8.37009]
[1777204017976,41.05,78080.87,0.0,0.9185,7e-05,8.36369]
[1777204023012,41.05,78080.06,0.0,0.91843,7e-05,8.36865]
[1777204024285,41.05,78080.06,0.0,0.91843,7e-05,8.36865]
[1777204024539,41.05,78080.06,0.0,0.91843,7e-05,8.36865]
[1777204024620,41.05,78080.06,0.0,0.91843,7e-05,8.36865]
[1777204024775,41.05,78080.06,0.0,0.91843,7e-05,8.36865]
[1777204024838,41.05,78080.1,0.0,0.91843,7e-05,8.36859]
[1777204029372,41.05,78079.84,0.0,0.91841,7e-05,8.37045]
[1777204029526,41.05,78079.84,0.0,0.91841,7e-05,8.37045]
[1777204029596,41.05,78079.84,0.0,0.91841,7e-05,8.37045]
[1777204029778,41.05,78079.84,0.0,0.91841,7e-05,8.37045]
[1777204029819,41.05,78080.42,0.0,0.91845,7e-05,8.36768]
[1777204035529,41.05,78079.27,0.0,0.91836,7e-05,8.37415]
[1777204035778,41.05,78079.27,0.0,0.91836,7e-05,8.37415]
[1777204035791,41.05,78079.27,0.0,0.91836,7e-05,8.37415]
[1777204035874,41.05,78080.07,0.0,0.91841,7e-05,8.37027]
[1777204041138,41.06,78080.35,0.0,0.91842,7e-05,8.36969]
[1777204047180,41.06,78080.49,0.0,0.91842,7e-05,8.36987]
[1777204052215,41.06,78080.42,0.0,0.91844,7e-05,8.36635]
[1777204059283,41.06,78080.42,0.0,0.91844,7e-05,8.36691]
[1777204059337,41.06,78080.42,0.0,0.91844,7e-05,8.36691]
[1777204059526,41.06,78080.42,0.0,0.91844,7e-05,8.36691]
[1777204059610,41.06,78080.2,0.0,0.91842,7e-05,8.36843]
[1777204065306,41.06,78079.99,0.0,0.91839,7e-05,8.37029]
[1777204071348,41.07,78080.35,0.0,0.9184,7e-05,8.3693]
[1777204076383,41.07,78078.13,0.0,0.91825,7e-05,8.38111]
[1777204078374,41.07,78078.35,0.0,0.91826,7e-05,8.38012]
[1777204078531,41.07,78078.35,0.0,0.91826,7e-05,8.38012]
[1777204078574,41.07,78078.35,0.0,0.91826,7e-05,8.38012]
[1777204078783,41.07,78078.35,0.0,0.91826,7e-05,8.38012]
[1777204078786,41.07,78078.36,0.0,0.91826,7e-05,8.38019]
[1777204084371,41.07,78081.13,0.0,0.91844,7e-05,8.36688]
[1777204084526,41.07,78081.13,0.0,0.91844,7e-05,8.36688]
[1777204084561,41.07,78081.13,0.0,0.91844,7e-05,8.36688]
[1777204084773,41.07,78081.13,0.0,0.91844,7e-05,8.36688]
[1777204084872,41.07,78081.67,0.0,0.91847,7e-05,8.36431]
[1777204093502,41.07,78081.84,0.0,0.91847,7e-05,8.36466]
[1777204096826,41.07,78082.74,0.0,0.91852,7e-05,8.36038]
[1777204097025,41.07,78082.74,0.0,0.91852,7e-05,8.36038]
[1777204096875,41.07,78083.65,0.0,0.91858,7e-05,8.35594]
[1777204097143,41.07,78083.65,0.0,0.91858,7e-05,8.35594]
[1777204097275,41.07,78083.65,0.0,0.91858,7e-05,8.35594]
[1777204097530,41.07,78083.52,0.0,0.91857,7e-05,8.35672]
[1777204102475,41.08,78084.77,0.0,0.91865,7e-05,8.35093]
[1777204102524,41.08,78084.77,0.0,0.91865,7e-05,8.35093]
[1777204102984,41.08,78084.77,0.0,0.91865,7e-05,8.35093]
[1777204103020,41.08,78084.77,0.0,0.91865,7e-05,8.35093]
[1777204103085,41.08,78084.94,0.0,0.91866,7e-05,8.35034]
[1777204104578,41.08,78088.51,0.0,0.91889,7e-05,8.33261]
[1777204110621,41.08,78088.01,0.0,0.91884,7e-05,8.33611]
[1777204111380,41.08,78088.01,0.0,0.91884,7e-05,8.33611]
[1777204111523,41.08,78088.01,0.0,0.91884,7e-05,8.33611]
[1777204121698,41.08,78088.44,0.0,0.91888,7e-05,8.33148]
[1777204123970,41.09,78090.27,0.0,0.919,7e-05,8.32254]
[1777204124026,41.09,78090.27,0.0,0.919,7e-05,8.32254]
[1777204124019,41.09,78091.68,0.0,0.91909,7e-05,8.31573]
[1777204124210,41.09,78091.68,0.0,0.91909,7e-05,8.31573]
[1777204124282,41.09,78091.68,0.0,0.91909,7e-05,8.31573]
[1777204124719,41.09,78091.85,0.0,0.9191,7e-05,8.31513]
[1777204129754,41.09,78093.02,0.0,0.91916,7e-05,8.31069]
[1777204134789,41.09,78094.19,0.0,0.91921,7e-05,8.30642]
[1777204137216,41.1,78094.33,0.0,0.91922,7e-05,8.3064]
[1777204137270,41.1,78094.33,0.0,0.91922,7e-05,8.3064]
[1777204137457,41.1,78094.33,0.0,0.91922,7e-05,8.3064]
[1777204137531,41.1,78094.33,0.0,0.91922,7e-05,8.3064]
[1777204137809,41.1,78094.37,0.0,0.91921,7e-05,8.30656]
[1777204142845,41.1,78101.17,0.0,0.91964,7e-05,8.27445]
[1777204144059,41.1,78101.17,0.0,0.91964,7e-05,8.27445]
[1777204144123,41.1,78101.8,0.0,0.91967,7e-05,8.27217]
[1777204144277,41.1,78101.8,0.0,0.91967,7e-05,8.27217]
[1777204144432,41.1,78101.8,0.0,0.91967,7e-05,8.27217]
[1777204144528,41.1,78101.8,0.0,0.91967,7e-05,8.27217]
[1777204153921,41.11,78102.09,0.0,0.91963,7e-05,8.27473]
[1777204156225,41.12,78103.23,0.0,0.9197,7e-05,8.26997]
[1777204156275,41.12,78103.23,0.0,0.9197,7e-05,8.26997]
[1777204156693,41.12,78103.23,0.0,0.9197,7e-05,8.26997]
[1777204156775,41.12,78103.23,0.0,0.9197,7e-05,8.26997]
[1777204157026,41.12,78103.23,0.0,0.91969,7e-05,8.27044]
[1777204166006,41.13,78103.31,0.0,0.91964,7e-05,8.27427]
[1777204168002,41.13,78103.7,0.0,0.91966,7e-05,8.2728]
[1777204168023,41.13,78103.7,0.0,0.91966,7e-05,8.2728]
[1777204168104,41.13,78103.91,0.0,0.91967,7e-05,8.27223]
[1777204168438,41.13,78103.91,0.0,0.91967,7e-05,8.27223]
[1777204168532,41.13,78103.91,0.0,0.91967,7e-05,8.27223]
[1777204178089,41.14,78103.91,0.0,0.91964,7e-05,8.27249]
[1777204188160,41.16,78103.91,0.0,0.91958,7e-05,8.27786]
[1777204189658,41.16,78103.91,0.0,0.91958,7e-05,8.27786]
[1777204189772,41.16,78103.91,0.0,0.91958,7e-05,8.27786]
[1777204189987,41.16,78103.91,0.0,0.91958,7e-05,8.27786]
[1777204190028,41.16,78103.91,0.0,0.91958,7e-05,8.27786]
[1777204190088,41.16,78103.91,0.0,0.91957,7e-05,8.27835]
[1777204195209,41.16,78103.31,0.0,0.91951,7e-05,8.28257]
[1777204201251,41.16,78107.79,0.0,0.91981,7e-05,8.26023]
[1777204202947,41.16,78107.79,0.0,0.91981,7e-05,8.26023]
[1777204203020,41.16,78107.79,0.0,0.91981,7e-05,8.26023]
[1777204203037,41.16,78109.43,0.0,0.91991,7e-05,8.25207]
[1777204203527,41.16,78109.43,0.0,0.91991,7e-05,8.25207]
[1777204203776,41.16,78109.43,0.0,0.91991,7e-05,8.25207]
[1777204204272,41.16,78116.26,0.0,0.92036,6e-05,8.21818]
[1777204209308,41.17,78116.95,0.0,0.92039,6e-05,8.21596]
[1777204214366,41.17,78116.95,0.0,0.92038,6e-05,8.21633]
[1777204214527,41.17,78116.95,0.0,0.92038,6e-05,8.21633]
[1777204214849,41.17,78116.95,0.0,0.92038,6e-05,8.21633]
[1777204215028,41.17,78116.95,0.0,0.92038,6e-05,8.21633]
[1777204215125,41.17,78117.29,0.0,0.9204,6e-05,8.21488]
[1777204220384,41.17,78116.6,0.0,0.92035,6e-05,8.21872]
[1777204226427,41.17,78117.13,0.0,0.92038,6e-05,8.21626]
[1777204227859,41.17,78117.13,0.0,0.92038,6e-05,8.21626]
[1777204228029,41.17,78117.13,0.0,0.92038,6e-05,8.21626]
[1777204228126,41.17,78117.47,0.0,0.92041,6e-05,8.21461]
[1777204228466,41.17,78117.47,0.0,0.92041,6e-05,8.21461]
[1777204228526,41.17,78117.47,0.0,0.92041,6e-05,8.21461]
[1777204235490,41.17,78117.22,0.0,0.92042,6e-05,8.2115]
[1777204244553,41.17,78117.43,0.0,0.92044,6e-05,8.2107]
[1777204249865,41.17,78117.43,0.0,0.92044,6e-05,8.2107]
[1777204250021,41.17,78117.43,0.0,0.92044,6e-05,8.2107]
[1777204250121,41.17,78117.43,0.0,0.92043,6e-05,8.21081]
[1777204250411,41.17,78117.43,0.0,0.92043,6e-05,8.21081]
[1777204250524,41.17,78117.43,0.0,0.92043,6e-05,8.21081]
[1777204261673,41.17,78117.58,0.0,0.92044,6e-05,8.21032]
[1777204266708,41.17,78118.17,0.0,0.92048,6e-05,8.20749]
[1777204273758,41.17,78118.17,0.0,0.92048,6e-05,8.20762]
[1777204278792,41.17,78120.35,0.0,0.92062,6e-05,8.19693]
[1777204280681,41.17,78120.85,0.0,0.92065,6e-05,8.19448]
[1777204280773,41.17,78120.85,0.0,0.92065,6e-05,8.19448]
[1777204281278,41.17,78120.85,0.0,0.92065,6e-05,8.19448]
[1777204280848,41.17,78120.85,0.0,0.92065,6e-05,8.19451]
[1777204281525,41.17,78120.85,0.0,0.92065,6e-05,8.19451]
[1777204287902,41.17,78120.13,0.0,0.9206,6e-05,8.19822]
[1777204290043,41.17,78120.58,0.0,0.92063,6e-05,8.19605]
[1777204290277,41.17,78120.58,0.0,0.92063,6e-05,8.19605]
[1777204290186,41.17,78121.37,0.0,0.92068,6e-05,8.19215]
[1777204290702,41.17,78121.37,0.0,0.92068,6e-05,8.19215]
[1777204290773,41.17,78121.37,0.0,0.92068,6e-05,8.19215]
[1777204290882,41.17,78123.27,0.0,0.9208,6e-05,8.18277]
[1777204295654,41.17,78125.68,0.0,0.92099,6e-05,8.16645]
[1777204295771,41.17,78125.68,0.0,0.92099,6e-05,8.16645]
[1777204296092,41.17,78125.68,0.0,0.92099,6e-05,8.16645]
[1777204296279,41.17,78125.68,0.0,0.92099,6e-05,8.16645]
[1777204296131,41.17,78128.11,0.0,0.92115,6e-05,8.1545]
[1777204299944,41.17,78131.88,0.0,0.92139,6e-05,8.1362]
[1777204300521,41.17,78131.88,0.0,0.92139,6e-05,8.1362]
[1777204300774,41.17,78131.88,0.0,0.92139,6e-05,8.1362]
[1777204300862,41.17,78131.88,0.0,0.92139,6e-05,8.1362]
[1777204301025,41.17,78131.88,0.0,0.92139,6e-05,8.1362]
[1777204301037,41.17,78133.97,0.0,0.92152,6e-05,8.12598]
[1777204306504,41.18,78135.79,0.0,0.92163,6e-05,8.11756]
[1777204306523,41.18,78135.79,0.0,0.92163,6e-05,8.11756]
[1777204313035,41.18,78136.44,0.0,0.92166,6e-05,8.11516]
[1777204318070,41.18,78135.79,0.0,0.92161,6e-05,8.11881]
[1777204324112,41.18,78135.86,0.0,0.92161,6e-05,8.11895]
[1777204329147,41.18,78135.57,0.0,0.92159,6e-05,8.12073]
[1777204333964,41.18,78135.72,0.0,0.9216,6e-05,8.12011]
[1777204334018,41.18,78135.72,0.0,0.9216,6e-05,8.12011]
[1777204334065,41.18,78135.72,0.0,0.92159,6e-05,8.12028]
[1777204335183,41.18,78135.72,0.0,0.92159,6e-05,8.12028]
[1777204335272,41.18,78135.72,0.0,0.92159,6e-05,8.12028]
[1777204345260,41.18,78135.81,0.0,0.92159,6e-05,8.12042]
[1777204346119,41.18,78135.81,0.0,0.92159,6e-05,8.12042]
[1777204346269,41.18,78135.81,0.0,0.92159,6e-05,8.12042]
[1777204346267,41.18,78134.87,0.0,0.92153,6e-05,8.1251]
[1777204346939,41.18,78134.87,0.0,0.92153,6e-05,8.1251]
[1777204347021,41.18,78134.87,0.0,0.92153,6e-05,8.1251]
[1777204347274,41.18,78134.52,0.0,0.92151,6e-05,8.12687]
[1777204352309,41.18,78135.51,0.0,0.92161,6e-05,8.11763]
[1777204357344,41.18,78135.47,0.0,0.9216,6e-05,8.11807]
[1777204359870,41.18,78135.34,0.0,0.92159,6e-05,8.11879]
[1777204360022,41.18,78135.34,0.0,0.92159,6e-05,8.11879]
[1777204360364,41.18,78132.23,0.0,0.92139,6e-05,8.13416]
[1777204360792,41.18,78132.23,0.0,0.92139,6e-05,8.13416]
[1777204361025,41.18,78132.23,0.0,0.92139,6e-05,8.13416]
[1777204365501,41.18,78133.58,0.0,0.92148,6e-05,8.12756]
[1777204365906,41.18,78133.58,0.0,0.92148,6e-05,8.12756]
[1777204366026,41.18,78133.58,0.0,0.92148,6e-05,8.12756]
[1777204371442,41.18,78134.13,0.0,0.92151,6e-05,8.12494]
[1777204376477,41.18,78134.39,0.0,0.92153,6e-05,8.12375]
[1777204386547,41.19,78134.51,0.0,0.92154,6e-05,8.12331]
[1777204389151,41.19,78134.99,0.0,0.92157,6e-05,8.12096]
[1777204389272,41.19,78134.99,0.0,0.92157,6e-05,8.12096]
[1777204394602,41.19,78134.91,0.0,0.92156,6e-05,8.12146]
[1777204401358,41.19,78134.95,0.0,0.92156,6e-05,8.12128]
[1777204400646,41.19,78132.02,0.0,0.92137,6e-05,8.13579]
[1777204401524,41.19,78132.02,0.0,0.92137,6e-05,8.13579]
[1777204401652,41.19,78129.07,0.0,0.92118,6e-05,8.15035]
[1777204403667,41.19,78126.2,0.0,0.921,6e-05,8.16445]
[1777204404971,41.19,78126.2,0.0,0.921,6e-05,8.16445]
[1777204405026,41.19,78126.2,0.0,0.921,6e-05,8.16445]
[1777204411388,41.19,78125.11,0.0,0.92093,6e-05,8.16964]
[1777204411523,41.19,78125.11,0.0,0.92093,6e-05,8.16964]
[1777204416756,41.18,78123.64,0.0,0.92088,6e-05,8.17194]
[1777204418079,41.18,78123.64,0.0,0.92088,6e-05,8.17194]
[1777204418278,41.18,78123.64,0.0,0.92088,6e-05,8.17194]
[1777204422643,41.18,78125.27,0.0,0.92099,6e-05,8.16374]
[1777204422780,41.18,78125.27,0.0,0.92099,6e-05,8.16374]
[1777204427834,41.18,78125.81,0.0,0.92102,6e-05,8.161]
[1777204428676,41.18,78125.81,0.0,0.92102,6e-05,8.161]
[1777204428773,41.18,78125.81,0.0,0.92102,6e-05,8.161]
[1777204433876,41.19,78127.06,0.0,0.92108,6e-05,8.15635]
[1777204438911,41.19,78127.38,0.0,0.9211,6e-05,8.15525]
[1777204444952,41.19,78127.45,0.0,0.92108,6e-05,8.1567]
[1777204452008,41.2,78127.18,0.0,0.92104,6e-05,8.16016]
[1777204457038,41.2,78127.45,0.0,0.92105,6e-05,8.15897]
[1777204459224,41.2,78127.45,0.0,0.92105,6e-05,8.15897]
[1777204459275,41.2,78127.45,0.0,0.92105,6e-05,8.15897]
[1777204465094,41.21,78127.39,0.0,0.921,6e-05,8.16298]
[1777204468168,41.21,78127.34,0.0,0.92099,6e-05,8.16379]
[1777204468276,41.21,78127.34,0.0,0.92099,6e-05,8.16379]
[1777204483220,41.22,78127.84,0.0,0.921,6e-05,8.16147]
[1777204488660,41.22,78126.1,0.0,0.92089,6e-05,8.1701]
[1777204488774,41.22,78126.1,0.0,0.92089,6e-05,8.1701]
[1777204495303,41.22,78126.11,0.0,0.92089,6e-05,8.17006]
[1777204501345,41.22,78126.17,0.0,0.92089,6e-05,8.16979]
[1777204507388,41.22,78126.2,0.0,0.92089,6e-05,8.16969]
[1777204510137,41.22,78126.2,0.0,0.92089,6e-05,8.16969]
[1777204510274,41.22,78126.2,0.0,0.92089,6e-05,8.16969]
[1777204517458,41.22,78125.78,0.0,0.92086,6e-05,8.17187]
[1777204524507,41.22,78125.76,0.0,0.92086,6e-05,8.17207]
[1777204529542,41.22,78125.77,0.0,0.92086,6e-05,8.17207]
[1777204535584,41.22,78125.75,0.0,0.9209,6e-05,8.16772]
[1777204546665,41.22,78125.76,0.0,0.9209,6e-05,8.16788]
[1777204551699,41.22,78125.76,0.0,0.92089,6e-05,8.16797]
[1777204556735,41.22,78126.27,0.0,0.92093,6e-05,8.16557]
[1777204558250,41.22,78126.27,0.0,0.92093,6e-05,8.16557]
[1777204558268,41.22,78126.27,0.0,0.92093,6e-05,8.16557]
[1777204559756,41.22,78132.37,0.0,0.92132,6e-05,8.13553]
[1777204561770,41.23,78137.0,0.0,0.92161,6e-05,8.11287]
[1777204564602,41.23,78136.96,0.0,0.92161,6e-05,8.11326]
[1777204564771,41.23,78136.96,0.0,0.92161,6e-05,8.11326]
[1777204569826,41.23,78138.3,0.0,0.92169,6e-05,8.1072]
[1777204574835,41.23,78138.63,0.0,0.9217,6e-05,8.10584]
[1777204575020,41.23,78138.63,0.0,0.9217,6e-05,8.10584]
[1777204580902,41.23,78136.45,0.0,0.92156,6e-05,8.11669]
[1777204582916,41.23,78133.8,0.0,0.92139,6e-05,8.13016]
[1777204586519,41.23,78133.61,0.0,0.92137,6e-05,8.13148]
[1777204592987,41.23,78133.86,0.0,0.92141,6e-05,8.12725]
[1777204595789,41.23,78133.86,0.0,0.92141,6e-05,8.12725]
[1777204596020,41.23,78133.86,0.0,0.92141,6e-05,8.12725]
[1777204602052,41.24,78133.29,0.0,0.92135,6e-05,8.13183]
[1777204606080,41.24,78130.11,0.0,0.92113,6e-05,8.14827]
[1777204606777,41.24,78130.11,0.0,0.92113,6e-05,8.14827]
[1777204607024,41.24,78130.11,0.0,0.92113,6e-05,8.14827]
[1777204612121,41.25,78126.27,0.0,0.92085,6e-05,8.16983]
[1777204616025,41.25,78126.56,0.0,0.92085,6e-05,8.16983]
[1777204616273,41.25,78126.56,0.0,0.92085,6e-05,8.16983]
[1777204625213,41.26,78126.56,0.0,0.92079,6e-05,8.1746]
[1777204630248,41.27,78126.85,0.0,0.92078,6e-05,8.17555]
[1777204637296,41.28,78126.2,0.0,0.92069,6e-05,8.18207]
[1777204641867,41.28,78124.5,0.0,0.92057,6e-05,8.19186]
[1777204642027,41.28,78124.5,0.0,0.92057,6e-05,8.19186]
[1777204650388,41.29,78124.5,0.0,0.92051,6e-05,8.19639]
[1777204660458,41.31,78124.5,0.0,0.92049,6e-05,8.19634]
[1777204669521,41.31,78123.77,0.0,0.92042,6e-05,8.20166]
[1777204679591,41.31,78123.84,0.0,0.92041,6e-05,8.20244]
[1777204680402,41.31,78123.84,0.0,0.92041,6e-05,8.20244]
[1777204680524,41.31,78123.84,0.0,0.92041,6e-05,8.20244]
[1777204693689,41.32,78124.31,0.0,0.92042,6e-05,8.20181]
[1777204694850,41.32,78124.14,0.0,0.92041,6e-05,8.20277]
[1777204695025,41.32,78124.14,0.0,0.92041,6e-05,8.20277]
[1777204705776,41.32,78124.3,0.0,0.9204,6e-05,8.20323]
[1777204710813,41.32,78123.83,0.0,0.92036,6e-05,8.20611]
[1777204715848,41.32,78124.65,0.0,0.92045,6e-05,8.19807]
[1777204717020,41.32,78124.65,0.0,0.92045,6e-05,8.19807]
[1777204717271,41.32,78124.65,0.0,0.92045,6e-05,8.19807]
[1777204725919,41.33,78124.26,0.0,0.92041,6e-05,8.20114]
[1777204734848,41.33,78124.44,0.0,0.92041,6e-05,8.20069]
[1777204735030,41.33,78124.44,0.0,0.92041,6e-05,8.20069]
[1777204741027,41.33,78124.69,0.0,0.92041,6e-05,8.20069]
[1777204746866,41.33,78124.56,0.0,0.9204,6e-05,8.20145]
[1777204747026,41.33,78124.56,0.0,0.9204,6e-05,8.20145]
[1777204755124,41.34,78124.6,0.0,0.92039,6e-05,8.20265]
[1777204757263,41.34,78124.45,0.0,0.92038,6e-05,8.2035]
[1777204757274,41.34,78124.45,0.0,0.92038,6e-05,8.2035]
[1777204763181,41.34,78124.42,0.0,0.92037,6e-05,8.20436]
[1777204767028,41.34,78122.99,0.0,0.92027,6e-05,8.21172]
[1777204767273,41.34,78122.99,0.0,0.92027,6e-05,8.21172]
[1777204773250,41.34,78121.56,0.0,0.92021,6e-05,8.21482]
[1777204776633,41.34,78121.31,0.0,0.92019,6e-05,8.21614]
[1777204776772,41.34,78121.31,0.0,0.92019,6e-05,8.21614]
[1777204776734,41.34,78121.17,0.0,0.92018,6e-05,8.217]
[1777204777279,41.34,78121.13,0.0,0.92018,6e-05,8.21729]
[1777204778500,41.34,78121.13,0.0,0.92018,6e-05,8.21729]
[1777204778528,41.34,78121.13,0.0,0.92018,6e-05,8.21729]
[1777204784327,41.34,78119.6,0.0,0.92007,6e-05,8.22545]
[1777204785324,41.34,78119.6,0.0,0.92007,6e-05,8.22545]
[1777204785530,41.34,78119.6,0.0,0.92007,6e-05,8.22545]
[1777204789363,41.34,78114.94,0.0,0.91976,7e-05,8.24877]
[1777204791579,41.34,78115.97,0.0,0.91983,7e-05,8.2437]
[1777204791777,41.34,78115.97,0.0,0.91983,7e-05,8.2437]
[1777204792519,41.34,78114.51,0.0,0.91973,7e-05,8.25101]
[1777204792621,41.34,78114.36,0.0,0.91972,7e-05,8.25176]
[1777204798425,41.34,78113.79,0.0,0.91969,7e-05,8.25476]
[1777204803461,41.34,78115.19,0.0,0.91977,7e-05,8.24792]
[1777204804235,41.34,78115.19,0.0,0.91977,7e-05,8.24792]
[1777204804278,41.34,78115.19,0.0,0.91977,7e-05,8.24792]
[1777204809283,41.34,78114.73,0.0,0.91974,7e-05,8.25029]
[1777204809386,41.34,78114.73,0.0,0.91974,7e-05,8.25029]
[1777204809531,41.34,78114.73,0.0,0.91974,7e-05,8.25029]
[1777204809626,41.34,78114.88,0.0,0.91975,7e-05,8.24956]
[1777204812247,41.34,78117.35,0.0,0.91991,7e-05,8.23737]
[1777204812277,41.34,78117.35,0.0,0.91991,7e-05,8.23737]
[1777204812818,41.34,78117.35,0.0,0.91991,7e-05,8.23737]
[1777204813020,41.34,78119.62,0.0,0.92006,6e-05,8.22617]
[1777204813530,41.34,78120.41,0.0,0.92011,6e-05,8.22231]
[1777204816964,41.34,78121.23,0.0,0.92016,6e-05,8.2184]
[1777204817026,41.34,78121.23,0.0,0.92016,6e-05,8.2184]
[1777204823601,41.35,78120.97,0.0,0.92014,6e-05,8.2201]
[1777204824097,41.35,78120.97,0.0,0.92014,6e-05,8.2201]
[1777204824277,41.35,78120.97,0.0,0.92014,6e-05,8.2201]
[1777204824817,41.35,78120.97,0.0,0.92014,6e-05,8.2201]
[1777204825026,41.35,78121.06,0.0,0.92015,6e-05,8.21972]
[1777204825614,41.35,78120.93,0.0,0.92014,6e-05,8.22042]
[1777204831656,41.35,78120.94,0.0,0.92017,6e-05,8.21619]
[1777204834910,41.35,78120.05,0.0,0.92011,6e-05,8.22081]
[1777204835030,41.35,78120.05,0.0,0.92011,6e-05,8.22081]
[1777204841726,41.35,78118.3,0.0,0.91999,6e-05,8.22992]
[1777204843894,41.35,78119.26,0.0,0.92005,6e-05,8.2253]
[1777204844025,41.35,78119.26,0.0,0.92005,6e-05,8.2253]
[1777204844513,41.35,78119.26,0.0,0.92005,6e-05,8.2253]
[1777204844523,41.35,78119.26,0.0,0.92005,6e-05,8.2253]
[1777204844748,41.35,78118.9,0.0,0.92003,6e-05,8.22714]
[1777204849783,41.35,78119.53,0.0,0.92006,6e-05,8.22437]
[1777204854638,41.35,78119.74,0.0,0.92007,6e-05,8.22358]
[1777204854783,41.35,78119.74,0.0,0.92007,6e-05,8.22358]
[1777204861868,41.35,78121.03,0.0,0.92018,6e-05,8.21577]
[1777204863380,41.35,78121.03,0.0,0.92018,6e-05,8.21577]
[1777204863529,41.35,78121.03,0.0,0.92018,6e-05,8.21577]
[1777204864101,41.35,78121.11,0.0,0.92019,6e-05,8.21463]
[1777204864273,41.35,78121.11,0.0,0.92019,6e-05,8.21463]
[1777204865896,41.34,78121.12,0.0,0.9202,6e-05,8.21409]
[1777204870931,41.34,78121.13,0.0,0.92021,6e-05,8.21284]
[1777204876975,41.34,78119.94,0.0,0.92015,6e-05,8.21732]
[1777204879035,41.34,78119.32,0.0,0.92012,6e-05,8.22015]
[1777204879278,41.34,78119.32,0.0,0.92012,6e-05,8.22015]
[1777204885031,41.33,78119.77,0.0,0.92017,6e-05,8.2163]
[1777204890066,41.33,78119.73,0.0,0.92017,6e-05,8.21632]
[1777204894929,41.33,78120.28,0.0,0.92024,6e-05,8.20909]
[1777204895032,41.33,78120.28,0.0,0.92024,6e-05,8.20909]
[1777204895593,41.33,78120.28,0.0,0.92024,6e-05,8.20909]
[1777204895772,41.33,78120.28,0.0,0.92024,6e-05,8.20909]
[1777204895825,41.33,78120.28,0.0,0.92024,6e-05,8.20911]
[1777204901145,41.33,78119.13,0.0,0.92017,6e-05,8.21422]
[1777204905990,41.33,78118.68,0.0,0.92016,6e-05,8.21555]
[1777204906023,41.33,78118.68,0.0,0.92016,6e-05,8.21555]
[1777204911407,41.33,78114.42,0.0,0.91987,7e-05,8.23699]
[1777204911527,41.33,78114.42,0.0,0.91987,7e-05,8.23699]
[1777204912389,41.33,78111.62,0.0,0.91969,7e-05,8.25098]
[1777204912519,41.33,78111.62,0.0,0.91969,7e-05,8.25098]
[1777204912620,41.33,78111.3,0.0,0.91967,7e-05,8.25265]
[1777204918271,41.33,78111.94,0.0,0.91972,7e-05,8.2484]
[1777204923307,41.32,78112.96,0.0,0.91981,7e-05,8.24179]
[1777204926109,41.32,78112.96,0.0,0.91982,7e-05,8.24118]
[1777204926275,41.32,78112.96,0.0,0.91982,7e-05,8.24118]
[1777204930716,41.32,78112.09,0.0,0.91978,7e-05,8.24424]
[1777204930774,41.32,78112.09,0.0,0.91978,7e-05,8.24424]
[1777204931413,41.32,78111.24,0.0,0.91973,7e-05,8.24814]
[1777204931526,41.32,78111.24,0.0,0.91973,7e-05,8.24814]
[1777204931620,41.32,78108.17,0.0,0.91953,7e-05,8.26303]
[1777204933377,41.31,78103.02,0.0,0.9192,7e-05,8.28789]
[1777204935828,41.31,78102.45,0.0,0.91917,7e-05,8.29033]
[1777204936025,41.31,78101.51,0.0,0.91912,7e-05,8.29448]
[1777204941433,41.31,78099.6,0.0,0.919,7e-05,8.30333]
[1777204942861,41.31,78099.6,0.0,0.919,7e-05,8.30333]
[1777204943021,41.31,78100.04,0.0,0.91903,7e-05,8.30099]
[1777204945554,41.31,78098.8,0.0,0.91895,7e-05,8.30686]
[1777204945779,41.31,78098.8,0.0,0.91895,7e-05,8.30686]
[1777204945872,41.31,78099.51,0.0,0.919,7e-05,8.30316]
[1777204950351,41.31,78098.96,0.0,0.91898,7e-05,8.30504]
[1777204950534,41.31,78098.96,0.0,0.91898,7e-05,8.30504]
[1777204956539,41.3,78098.67,0.0,0.91902,7e-05,8.29969]
[1777204961574,41.3,78098.77,0.0,0.91904,7e-05,8.29818]
[1777204962970,41.3,78098.77,0.0,0.91904,7e-05,8.29818]
[1777204963022,41.3,78098.44,0.0,0.91903,7e-05,8.29942]
[1777204964230,41.3,78097.78,0.0,0.91898,7e-05,8.3027]
[1777204964281,41.3,78097.78,0.0,0.91898,7e-05,8.3027]
[1777204964595,41.3,78098.47,0.0,0.91903,7e-05,8.29906]
[1777204965424,41.3,78098.47,0.0,0.91903,7e-05,8.29906]
[1777204965526,41.3,78098.47,0.0,0.91903,7e-05,8.29906]
[1777204970637,41.29,78093.32,0.0,0.91871,7e-05,8.32329]
[1777204973137,41.29,78093.32,0.0,0.91871,7e-05,8.32329]
[1777204973269,41.29,78093.32,0.0,0.91871,7e-05,8.32329]
[1777204974859,41.29,78092.6,0.0,0.91867,7e-05,8.32615]
[1777204974960,41.29,78092.63,0.0,0.91868,7e-05,8.32551]
[1777204975022,41.29,78092.63,0.0,0.91868,7e-05,8.32551]
[1777204980712,41.28,78091.86,0.0,0.91866,7e-05,8.32702]
[1777204985467,41.28,78091.89,0.0,0.91869,7e-05,8.32482]
[1777204985518,41.28,78091.89,0.0,0.91869,7e-05,8.32482]
[1777204990782,41.27,78093.52,0.0,0.91884,7e-05,8.31369]
[1777204992506,41.27,78093.23,0.0,0.91882,7e-05,8.31465]
[1777204992521,41.27,78093.23,0.0,0.91882,7e-05,8.31465]
[1777204993083,41.27,78094.29,0.0,0.9189,7e-05,8.30888]
[1777204993272,41.27,78094.29,0.0,0.9189,7e-05,8.30888]
[1777204993803,41.27,78094.59,0.0,0.91893,7e-05,8.30691]
[1777205000852,41.26,78094.18,0.0,0.91894,7e-05,8.30564]
[1777205005043,41.25,78094.55,0.0,0.91899,7e-05,8.30192]
[1777205005274,41.25,78094.55,0.0,0.91899,7e-05,8.30192]
[1777205010713,41.25,78094.15,0.0,0.91899,7e-05,8.30204]
[1777205010784,41.25,78094.15,0.0,0.91899,7e-05,8.30204]
[1777205010922,41.25,78094.58,0.0,0.91903,7e-05,8.29896]
[1777205011509,41.25,78094.58,0.0,0.91903,7e-05,8.29896]
[1777205011518,41.25,78094.58,0.0,0.91903,7e-05,8.29896]
[1777205017970,41.24,78093.9,0.0,0.91906,7e-05,8.29456]
[1777205018475,41.24,78093.9,0.0,0.91906,7e-05,8.29456]
[1777205020227,41.24,78092.61,0.0,0.91899,7e-05,8.30008]
[1777205020275,41.24,78092.61,0.0,0.91899,7e-05,8.30008]
[1777205020992,41.23,78091.43,0.0,0.91892,7e-05,8.30551]
[1777205026026,41.23,78090.76,0.0,0.91891,7e-05,8.30604]
[1777205031062,41.18,78090.86,0.0,0.91915,7e-05,8.28719]
[1777205036096,41.15,78092.0,0.0,0.91935,7e-05,8.27204]
[1777205045162,41.15,78092.62,0.0,0.91944,7e-05,8.26545]
[1777205051205,41.14,78094.76,0.0,0.91961,7e-05,8.25258]
[1777205056240,41.14,78094.72,0.0,0.91963,7e-05,8.25102]
[1777205061275,41.13,78091.94,0.0,0.91947,7e-05,8.26309]
[1777205066309,41.13,78091.81,0.0,0.91948,7e-05,8.26209]
[1777205071345,41.12,78091.6,0.0,0.91952,7e-05,8.25771]
[1777205076380,41.12,78090.06,0.0,0.91943,7e-05,8.26454]
[1777205081415,41.12,78089.04,0.0,0.91937,7e-05,8.26876]
[1777205086450,41.12,78086.67,0.0,0.91921,7e-05,8.28092]
[1777205091485,41.12,78085.29,0.0,0.91912,7e-05,8.28777]
[1777205095961,41.12,78085.0,0.0,0.9191,7e-05,8.2892]
[1777205096528,41.12,78085.0,0.0,0.91908,7e-05,8.29049]
[1777205098322,41.12,78083.95,0.0,0.91901,7e-05,8.29604]
[1777205098522,41.12,78083.95,0.0,0.91901,7e-05,8.29604]
[1777205098534,41.13,78083.84,0.0,0.919,7e-05,8.2969]
[1777205099427,41.13,78083.84,0.0,0.919,7e-05,8.2969]
[1777205099519,41.13,78083.84,0.0,0.919,7e-05,8.2969]
[1777205103299,41.13,78080.49,0.0,0.91876,7e-05,8.31483]
[1777205103521,41.13,78080.49,0.0,0.91876,7e-05,8.31483]
[1777205108126,41.13,78082.85,0.0,0.9189,7e-05,8.30414]
[1777205108282,41.13,78084.6,0.0,0.91902,7e-05,8.29569]
[1777205108850,41.13,78084.6,0.0,0.91902,7e-05,8.29569]
[1777205109020,41.13,78084.6,0.0,0.91902,7e-05,8.29569]
[1777205109121,41.13,78086.62,0.0,0.91915,7e-05,8.28556]
[1777205119681,41.13,78087.32,0.0,0.9192,7e-05,8.2817]
[1777205127030,41.13,78087.32,0.0,0.9192,7e-05,8.2817]
[1777205127124,41.13,78087.32,0.0,0.9192,7e-05,8.28204]
[1777205127272,41.13,78087.32,0.0,0.9192,7e-05,8.28204]
[1777205127610,41.13,78087.32,0.0,0.9192,7e-05,8.28204]
[1777205127774,41.13,78087.32,0.0,0.9192,7e-05,8.28204]
[1777205135793,41.13,78086.83,0.0,0.9192,7e-05,8.28036]
[1777205141835,41.13,78086.94,0.0,0.91922,7e-05,8.27824]
[1777205145806,41.13,78086.94,0.0,0.91922,7e-05,8.27824]
[1777205146026,41.13,78086.94,0.0,0.91922,7e-05,8.27824]
[1777205146120,41.13,78086.94,0.0,0.91924,7e-05,8.27719]
[1777205146351,41.13,78086.94,0.0,0.91924,7e-05,8.27719]
[1777205146524,41.13,78086.94,0.0,0.91924,7e-05,8.27719]
[1777205151905,41.12,78086.78,0.0,0.91925,7e-05,8.27641]
[1777205156939,41.12,78086.69,0.0,0.91926,7e-05,8.27553]
[1777205162985,41.11,78086.68,0.0,0.91928,7e-05,8.27404]
[1777205166198,41.11,78086.45,0.0,0.91927,7e-05,8.27469]
[1777205166283,41.11,78086.59,0.0,0.91928,7e-05,8.27374]
[1777205166562,41.11,78086.59,0.0,0.91928,7e-05,8.27374]
[1777205166772,41.11,78086.59,0.0,0.91928,7e-05,8.27374]
[1777205167012,41.11,78086.76,0.0,0.9193,7e-05,8.27265]
[1777205172048,41.11,78086.32,0.0,0.91928,7e-05,8.27364]
[1777205178090,41.11,78086.61,0.0,0.91932,7e-05,8.2708]
[1777205188159,41.1,78086.6,0.0,0.91935,7e-05,8.26865]
[1777205189906,41.1,78086.6,0.0,0.91935,7e-05,8.26865]
[1777205190023,41.1,78086.6,0.0,0.91935,7e-05,8.26865]
[1777205190174,41.1,78086.27,0.0,0.91933,7e-05,8.26987]
[1777205190293,41.1,78086.27,0.0,0.91933,7e-05,8.26987]
[1777205190526,41.1,78086.27,0.0,0.91933,7e-05,8.26987]
[1777205197223,41.09,78090.87,0.0,0.91969,7e-05,8.24082]
[1777205203265,41.09,78091.56,0.0,0.91975,7e-05,8.23633]
[1777205208499,41.09,78091.93,0.0,0.91978,7e-05,8.23377]
[1777205208526,41.09,78091.93,0.0,0.91978,7e-05,8.23377]
[1777205209056,41.09,78091.93,0.0,0.91978,7e-05,8.23377]
[1777205209145,41.09,78091.93,0.0,0.91979,7e-05,8.23359]
[1777205209271,41.09,78091.93,0.0,0.91979,7e-05,8.23359]
[1777205214487,41.09,78091.53,0.0,0.91977,7e-05,8.23502]
[1777205214526,41.09,78091.53,0.0,0.91977,7e-05,8.23502]
[1777205214989,41.09,78091.53,0.0,0.91977,7e-05,8.23502]
[1777205215023,41.09,78091.53,0.0,0.91977,7e-05,8.23502]
[1777205215091,41.09,78092.85,0.0,0.91985,7e-05,8.22844]
[1777205222399,41.09,78092.14,0.0,0.91981,7e-05,8.23198]
[1777205224998,41.09,78092.18,0.0,0.91981,7e-05,8.23178]
[1777205225024,41.09,78092.18,0.0,0.91981,7e-05,8.23178]
[1777205225123,41.09,78091.55,0.0,0.91977,7e-05,8.23476]
[1777205225350,41.09,78091.55,0.0,0.91977,7e-05,8.23476]
[1777205225523,41.09,78091.55,0.0,0.91977,7e-05,8.23476]
[1777205231463,41.09,78089.84,0.0,0.91967,7e-05,8.2422]
[1777205232371,41.09,78089.84,0.0,0.91967,7e-05,8.2422]
[1777205232523,41.09,78089.84,0.0,0.91967,7e-05,8.2422]
[1777205232915,41.09,78089.84,0.0,0.91967,7e-05,8.2422]
[1777205233020,41.09,78089.84,0.0,0.91967,7e-05,8.2422]
[1777205233122,41.08,78090.52,0.0,0.91972,7e-05,8.23865]
[1777205238512,41.08,78091.32,0.0,0.91978,7e-05,8.23379]
[1777205239784,41.08,78091.32,0.0,0.91978,7e-05,8.23379]
[1777205240022,41.08,78091.32,0.0,0.91978,7e-05,8.23379]
[1777205240122,41.08,78091.96,0.0,0.91983,7e-05,8.23063]
[1777205240307,41.08,78091.96,0.0,0.91983,7e-05,8.23063]
[1777205240525,41.08,78091.96,0.0,0.91983,7e-05,8.23063]
[1777205245561,41.08,78091.92,0.0,0.91981,7e-05,8.23151]
[1777205250981,41.09,78091.89,0.0,0.91981,7e-05,8.23209]
[1777205251021,41.09,78091.89,0.0,0.91981,7e-05,8.23209]
[1777205251121,41.09,78092.16,0.0,0.91986,7e-05,8.22656]
[1777205256056,41.09,78092.31,0.0,0.91986,7e-05,8.22661]
[1777205256278,41.09,78092.31,0.0,0.91986,7e-05,8.22661]
[1777205259708,41.09,78091.43,0.0,0.91979,7e-05,8.23176]
[1777205259773,41.09,78091.43,0.0,0.91979,7e-05,8.23176]
[1777205259888,41.09,78091.43,0.0,0.91979,7e-05,8.23176]
[1777205260022,41.09,78091.43,0.0,0.91979,7e-05,8.23176]
[1777205260123,41.09,78091.0,0.0,0.91976,7e-05,8.23427]
[1777205263687,41.1,78087.57,0.0,0.91951,7e-05,8.2528]
[1777205268867,41.1,78088.38,0.0,0.91955,7e-05,8.25013]
[1777205269022,41.1,78088.38,0.0,0.91955,7e-05,8.25013]
[1777205269099,41.1,78086.51,0.0,0.91942,7e-05,8.25981]
[1777205269329,41.1,78086.51,0.0,0.91942,7e-05,8.25981]
[1777205269524,41.1,78086.51,0.0,0.91942,7e-05,8.25981]
[1777205273887,41.1,78083.66,0.0,0.91922,7e-05,8.27534]
[1777205274026,41.1,78083.66,0.0,0.91922,7e-05,8.27534]
[1777205274101,41.1,78083.84,0.0,0.91922,7e-05,8.27476]
[1777205274326,41.1,78083.84,0.0,0.91922,7e-05,8.27476]
[1777205274525,41.1,78083.84,0.0,0.91922,7e-05,8.27476]
[1777205281814,41.11,78082.55,0.0,0.91911,7e-05,8.28367]
[1777205284758,41.11,78083.25,0.0,0.91915,7e-05,8.28078]
[1777205284780,41.11,78083.25,0.0,0.91915,7e-05,8.28078]
[1777205284975,41.11,78083.05,0.0,0.91913,7e-05,8.28208]
[1777205285380,41.11,78083.05,0.0,0.91913,7e-05,8.28208]
[1777205285522,41.11,78083.05,0.0,0.91913,7e-05,8.28208]
[1777205293901,41.12,78082.66,0.0,0.91907,7e-05,8.28675]
[1777205295256,41.12,78082.66,0.0,0.91907,7e-05,8.28675]
[1777205295276,41.12,78082.66,0.0,0.91907,7e-05,8.28675]
[1777205295795,41.12,78082.66,0.0,0.91907,7e-05,8.28675]
[1777205296023,41.12,78082.66,0.0,0.91907,7e-05,8.28675]
[1777205296098,41.12,78082.66,0.0,0.91906,7e-05,8.28734]
[1777205302965,41.13,78083.23,0.0,0.91907,7e-05,8.28654]
[1777205307999,41.13,78082.25,0.0,0.91899,7e-05,8.29288]
[1777205312830,41.13,78081.6,0.0,0.91897,7e-05,8.29266]
[1777205313026,41.13,78081.6,0.0,0.91897,7e-05,8.29266]
[1777205313051,41.13,78081.6,0.0,0.91897,7e-05,8.29294]
[1777205313371,41.13,78081.6,0.0,0.91897,7e-05,8.29294]
[1777205313528,41.13,78081.6,0.0,0.91897,7e-05,8.29294]
[1777205319045,41.14,78080.2,0.0,0.91885,7e-05,8.30134]
[1777205319275,41.14,78080.2,0.0,0.91885,7e-05,8.30134]
[1777205319076,41.14,78079.23,0.0,0.91879,7e-05,8.30646]
[1777205319640,41.14,78079.23,0.0,0.91879,7e-05,8.30646]
[1777205319778,41.14,78079.23,0.0,0.91879,7e-05,8.30646]
[1777205325118,41.14,78076.88,0.0,0.91861,7e-05,8.31977]
[1777205326884,41.14,78074.41,0.0,0.91844,7e-05,8.33237]
[1777205327022,41.14,78074.41,0.0,0.91844,7e-05,8.33237]
[1777205327213,41.14,78074.41,0.0,0.91844,7e-05,8.33237]
[1777205327274,41.14,78074.41,0.0,0.91844,7e-05,8.33237]
[1777205327314,41.14,78073.34,0.0,0.91837,7e-05,8.33796]
[1777205333175,41.15,78072.23,0.0,0.91828,7e-05,8.34482]
[1777205338210,41.15,78071.73,0.0,0.91823,7e-05,8.34841]
[1777205340223,41.15,78068.07,0.0,0.91798,7e-05,8.3672]
[1777205341458,41.15,78069.17,0.0,0.91805,7e-05,8.36188]
[1777205341521,41.15,78069.17,0.0,0.91805,7e-05,8.36188]
[1777205342015,41.15,78069.17,0.0,0.91805,7e-05,8.36188]
[1777205342276,41.15,78069.17,0.0,0.91805,7e-05,8.36188]
[1777205342294,41.15,78069.21,0.0,0.91805,7e-05,8.36187]
[1777205348281,41.15,78068.09,0.0,0.91796,7e-05,8.36869]
[1777205354323,41.16,78068.42,0.0,0.91797,7e-05,8.36825]
[1777205356404,41.16,78068.09,0.0,0.91794,7e-05,8.37033]
[1777205356525,41.16,78068.09,0.0,0.91794,7e-05,8.37033]
[1777205356618,41.16,78068.09,0.0,0.91794,7e-05,8.37033]
[1777205356770,41.16,78068.09,0.0,0.91794,7e-05,8.37033]
[1777205357343,41.16,78068.41,0.0,0.91796,7e-05,8.36893]
[1777205364392,41.16,78068.41,0.0,0.91794,7e-05,8.37044]
[1777205369427,41.17,78068.27,0.0,0.91791,7e-05,8.37246]
[1777205374462,41.17,78068.25,0.0,0.91794,7e-05,8.36907]
[1777205376090,41.17,78068.25,0.0,0.91794,7e-05,8.36907]
[1777205376272,41.17,78068.25,0.0,0.91794,7e-05,8.36907]
[1777205376300,41.17,78069.23,0.0,0.918,7e-05,8.36439]
[1777205376861,41.17,78069.23,0.0,0.918,7e-05,8.36439]
[1777205377022,41.17,78069.23,0.0,0.918,7e-05,8.36439]
[1777205383525,41.18,78069.1,0.0,0.91797,7e-05,8.36696]
[1777205388561,41.18,78069.03,0.0,0.91795,7e-05,8.36852]
[1777205395380,41.18,78068.9,0.0,0.91793,7e-05,8.36989]
[1777205395523,41.18,78068.9,0.0,0.91793,7e-05,8.36989]
[1777205396222,41.18,78068.9,0.0,0.91793,7e-05,8.36989]
[1777205396272,41.18,78068.9,0.0,0.91793,7e-05,8.36989]
[1777205396323,41.18,78069.32,0.0,0.91794,7e-05,8.36873]
[1777205401652,41.19,78068.74,0.0,0.91789,7e-05,8.37307]
[1777205403425,41.19,78068.74,0.0,0.91789,7e-05,8.37307]
[1777205403527,41.19,78068.42,0.0,0.91786,7e-05,8.37491]
[1777205406638,41.19,78068.42,0.0,0.91786,7e-05,8.37514]
[1777205406774,41.19,78068.42,0.0,0.91786,7e-05,8.37514]
[1777205406842,41.19,78068.82,0.0,0.91788,7e-05,8.37384]
[1777205416757,41.2,78068.79,0.0,0.91784,7e-05,8.37635]
[1777205418274,41.2,78068.79,0.0,0.91784,7e-05,8.37635]
[1777205418536,41.2,78068.25,0.0,0.91781,7e-05,8.37929]
[1777205423806,41.2,78068.63,0.0,0.91781,7e-05,8.37877]
[1777205428841,41.2,78068.61,0.0,0.9178,7e-05,8.38003]
[1777205438912,41.21,78067.83,0.0,0.91775,7e-05,8.38162]
[1777205439745,41.21,78067.83,0.0,0.91775,7e-05,8.38162]
[1777205439773,41.21,78067.83,0.0,0.91775,7e-05,8.38162]
[1777205439919,41.21,78068.02,0.0,0.91776,7e-05,8.38089]
[1777205440602,41.21,78068.02,0.0,0.91776,7e-05,8.38089]
[1777205440776,41.21,78068.02,0.0,0.91776,7e-05,8.38089]
[1777205449989,41.22,78068.28,0.0,0.91775,7e-05,8.38188]
[1777205456032,41.22,78068.12,0.0,0.91772,7e-05,8.38389]
[1777205459992,41.22,78067.21,0.0,0.91765,7e-05,8.38913]
[1777205460028,41.22,78067.21,0.0,0.91765,7e-05,8.38913]
[1777205460098,41.22,78066.02,0.0,0.91757,7e-05,8.39531]
[1777205460953,41.22,78066.02,0.0,0.91757,7e-05,8.39531]
[1777205461024,41.22,78066.02,0.0,0.91757,7e-05,8.39531]
[1777205463090,41.22,78061.59,0.0,0.91727,7e-05,8.41814]
[1777205464790,41.22,78062.15,0.0,0.9173,7e-05,8.4155]
[1777205465020,41.22,78062.15,0.0,0.9173,7e-05,8.4155]
[1777205465091,41.22,78062.15,0.0,0.9173,7e-05,8.4155]
[1777205465275,41.22,78062.15,0.0,0.9173,7e-05,8.4155]
[1777205465366,41.22,78061.8,0.0,0.91728,7e-05,8.41742]
[1777205470280,41.23,78062.19,0.0,0.9173,7e-05,8.41613]
[1777205470530,41.23,78061.18,0.0,0.91723,7e-05,8.42136]
[1777205470836,41.23,78061.18,0.0,0.91723,7e-05,8.42136]
[1777205471022,41.23,78061.18,0.0,0.91723,7e-05,8.42136]
[1777205471148,41.23,78059.81,0.0,0.91713,7e-05,8.42839]
[1777205472155,41.23,78055.88,0.0,0.91687,7e-05,8.44828]
[1777205475177,41.23,78048.4,0.0,0.91636,7e-05,8.48624]
[1777205476727,41.23,78047.33,0.0,0.91629,7e-05,8.49167]
[1777205476772,41.23,78047.33,0.0,0.91629,7e-05,8.49167]
[1777205482226,41.23,78046.36,0.0,0.91622,7e-05,8.49664]
[1777205489275,41.23,78045.43,0.0,0.91616,7e-05,8.50131]
[1777205490065,41.23,78045.43,0.0,0.91616,7e-05,8.50131]
[1777205490272,41.23,78045.43,0.0,0.91616,7e-05,8.50131]
[1777205490282,41.23,78045.46,0.0,0.91616,7e-05,8.50114]
[1777205491496,41.23,78045.46,0.0,0.91616,7e-05,8.50114]
[1777205491523,41.23,78045.46,0.0,0.91616,7e-05,8.50114]
[1777205495320,41.23,78035.11,0.0,0.9155,7e-05,8.5487]
[1777205497203,41.23,78032.67,0.0,0.91533,7e-05,8.56096]
[1777205499456,41.23,78032.77,0.0,0.91534,7e-05,8.56022]
[1777205499526,41.23,78032.77,0.0,0.91534,7e-05,8.56022]
[1777205507520,41.22,78035.41,0.0,0.91553,7e-05,8.54604]
[1777205507779,41.22,78035.83,0.0,0.91556,7e-05,8.54383]
[1777205513443,41.22,78036.11,0.0,0.91559,7e-05,8.54192]
[1777205515084,41.22,78036.06,0.0,0.91559,7e-05,8.54209]
[1777205515273,41.22,78036.06,0.0,0.91559,7e-05,8.54209]
[1777205520492,41.22,78036.36,0.0,0.91561,7e-05,8.54011]
[1777205525526,41.22,78036.62,0.0,0.91563,7e-05,8.53841]
[1777205529980,41.22,78036.27,0.0,0.91561,7e-05,8.53988]
[1777205530022,41.22,78036.27,0.0,0.91561,7e-05,8.53988]
[1777205536604,41.22,78036.38,0.0,0.91563,7e-05,8.53872]
[1777205541639,41.22,78036.31,0.0,0.91563,7e-05,8.5387]
[1777205545512,41.22,78036.24,0.0,0.91563,7e-05,8.53891]
[1777205545523,41.22,78036.24,0.0,0.91563,7e-05,8.53891]
[1777205551709,41.22,78037.89,0.0,0.91579,7e-05,8.52541]
[1777205556743,41.21,78038.06,0.0,0.9158,7e-05,8.52425]
[1777205561376,41.21,78037.87,0.0,0.91579,7e-05,8.52504]
[1777205561525,41.21,78037.87,0.0,0.91579,7e-05,8.52504]
[1777205567821,41.21,78036.02,0.0,0.91567,7e-05,8.53385]
[1777205569525,41.21,78036.02,0.0,0.91567,7e-05,8.53385]
[1777205569775,41.21,78035.41,0.0,0.91563,7e-05,8.53687]
[1777205574871,41.21,78034.8,0.0,0.9156,7e-05,8.5395]
[1777205582284,41.21,78034.31,0.0,0.91557,7e-05,8.54168]
[1777205582524,41.21,78034.31,0.0,0.91557,7e-05,8.54168]
[1777205583934,41.21,78030.32,0.0,0.9153,7e-05,8.56146]
[1777205586713,41.21,78028.52,0.0,0.91518,7e-05,8.57035]
[1777205586773,41.21,78028.52,0.0,0.91518,7e-05,8.57035]
[1777205586955,41.21,78025.62,0.0,0.91498,7e-05,8.58492]
[1777205591990,41.21,78025.72,0.0,0.915,7e-05,8.58365]
[1777205597025,41.2,78022.95,0.0,0.91482,7e-05,8.59686]
[1777205599394,41.2,78022.54,0.0,0.9148,7e-05,8.59875]
[1777205599531,41.2,78022.54,0.0,0.9148,7e-05,8.59875]
[1777205605082,41.2,78018.89,0.0,0.91456,7e-05,8.61589]
[1777205606005,41.2,78018.89,0.0,0.91456,7e-05,8.61589]
[1777205606031,41.2,78018.89,0.0,0.91456,7e-05,8.61589]
[1777205609398,41.2,78016.02,0.0,0.91438,7e-05,8.62982]
[1777205609523,41.2,78016.02,0.0,0.91438,7e-05,8.62982]
[1777205613325,41.2,78013.8,0.0,0.91427,7e-05,8.63553]
[1777205613536,41.2,78013.8,0.0,0.91427,7e-05,8.63553]
[1777205618174,41.19,78010.14,0.0,0.91404,7e-05,8.65276]
[1777205618810,41.19,78010.14,0.0,0.91404,7e-05,8.65276]
[1777205619023,41.19,78010.14,0.0,0.91404,7e-05,8.65276]
[1777205623576,41.19,78007.01,0.0,0.91384,7e-05,8.66768]
[1777205625223,41.19,78002.41,0.0,0.91353,7e-05,8.6903]
[1777205627110,41.19,78002.65,0.0,0.91355,7e-05,8.68877]
[1777205627241,41.19,78002.82,0.0,0.91357,7e-05,8.6876]
[1777205632276,41.18,78005.44,0.0,0.91377,7e-05,8.67275]
[1777205634289,41.18,78002.78,0.0,0.91359,7e-05,8.68574]
[1777205639325,41.18,78002.35,0.0,0.91358,7e-05,8.6864]
[1777205640045,41.18,78002.35,0.0,0.91358,7e-05,8.6864]
[1777205640169,41.18,78002.35,0.0,0.91358,7e-05,8.6864]
[1777205640280,41.18,78002.35,0.0,0.91358,7e-05,8.6864]
[1777205646374,41.17,78002.11,0.0,0.91359,7e-05,8.68549]
[1777205649748,41.17,78002.11,0.0,0.91359,7e-05,8.68549]
[1777205649772,41.17,78002.11,0.0,0.91359,7e-05,8.68549]
[1777205652416,41.17,77999.18,0.0,0.91341,7e-05,8.69861]
[1777205657450,41.16,77998.44,0.0,0.91339,7e-05,8.70075]
[1777205662289,41.16,77999.15,0.0,0.91345,7e-05,8.69585]
[1777205662530,41.16,77999.15,0.0,0.91345,7e-05,8.69585]
[1777205667450,41.15,78001.24,0.0,0.91362,7e-05,8.68368]
[1777205672556,41.15,78000.54,0.0,0.91363,7e-05,8.68083]
[1777205677591,41.15,77998.69,0.0,0.91352,7e-05,8.68883]
[1777205682626,41.14,77999.81,0.0,0.91362,7e-05,8.68165]
[1777205687662,41.14,78000.29,0.0,0.91367,7e-05,8.67779]
[1777205692697,41.14,78000.21,0.0,0.91368,7e-05,8.67683]
[1777205697731,41.13,78000.03,0.0,0.91369,7e-05,8.67613]
[1777205702767,41.13,77999.44,0.0,0.91367,7e-05,8.6778]
[1777205707802,41.12,77998.77,0.0,0.91364,7e-05,8.67988]
[1777205712837,41.12,77998.96,0.0,0.91367,7e-05,8.67757]
[1777205717872,41.12,78000.7,0.0,0.91381,7e-05,8.66742]
[1777205722907,41.11,77999.75,0.0,0.91376,7e-05,8.67102]
[1777205727942,41.11,77998.21,0.0,0.91367,7e-05,8.6776]
[1777205731969,41.11,77995.87,0.0,0.91356,7e-05,8.68385]
[1777205735998,41.1,77993.24,0.0,0.91339,7e-05,8.69622]
[1777205740854,41.1,77994.09,0.0,0.91347,7e-05,8.69074]
[1777205741280,41.1,77994.09,0.0,0.91347,7e-05,8.69074]
[1777205745064,41.1,77990.54,0.0,0.91324,7e-05,8.7075]
[1777205748084,41.1,77987.41,0.0,0.91303,7e-05,8.72259]
[1777205749974,41.09,77985.82,0.0,0.91293,7e-05,8.73041]
[1777205750021,41.09,77985.82,0.0,0.91293,7e-05,8.73041]
[1777205755134,41.09,77986.69,0.0,0.91302,7e-05,8.72381]
[1777205760169,41.08,77987.99,0.0,0.91313,7e-05,8.71536]
[1777205761250,41.08,77987.99,0.0,0.91313,7e-05,8.71536]
[1777205761271,41.08,77987.99,0.0,0.91313,7e-05,8.71536]
[1777205767218,41.08,77987.42,0.0,0.91312,7e-05,8.71575]
[1777205772253,41.07,77987.14,0.0,0.91313,7e-05,8.71533]
[1777205777288,41.07,77987.42,0.0,0.91317,7e-05,8.71203]
[1777205781316,41.06,77992.98,0.0,0.91358,7e-05,8.68206]
[1777205782323,41.06,77996.29,0.0,0.91382,7e-05,8.6648]
[1777205784790,41.06,77996.47,0.0,0.91383,7e-05,8.66357]
[1777205785024,41.06,77998.06,0.0,0.91395,7e-05,8.65514]
[1777205790379,41.06,77999.54,0.0,0.91407,7e-05,8.64588]
[1777205790858,41.06,77999.54,0.0,0.91407,7e-05,8.64588]
[1777205791023,41.06,77999.54,0.0,0.91407,7e-05,8.64588]
[1777205794334,41.06,77998.81,0.0,0.91407,7e-05,8.64415]
[1777205794521,41.06,77998.81,0.0,0.91407,7e-05,8.64415]
[1777205800449,41.05,77998.92,0.0,0.9141,7e-05,8.64182]
[1777205801470,41.05,77998.92,0.0,0.9141,7e-05,8.64182]
[1777205801522,41.05,77998.92,0.0,0.9141,7e-05,8.64182]
[1777205808505,41.05,77998.12,0.0,0.91407,7e-05,8.64397]
[1777205811281,41.04,77995.89,0.0,0.91393,7e-05,8.65487]
[1777205811521,41.04,77995.89,0.0,0.91393,7e-05,8.65487]
[1777205816561,41.04,77994.06,0.0,0.91382,7e-05,8.66269]
[1777205818632,41.04,77994.48,0.0,0.91385,7e-05,8.66028]
[1777205818777,41.04,77994.48,0.0,0.91385,7e-05,8.66028]
[1777205819582,41.04,77999.34,0.0,0.9142,7e-05,8.63494]
[1777205824618,41.04,78000.13,0.0,0.91426,7e-05,8.62989]
[1777205825625,41.04,78006.22,0.0,0.91469,7e-05,8.59862]
[1777205827903,41.03,78007.14,0.0,0.91475,7e-05,8.59365]
[1777205828025,41.03,78007.14,0.0,0.91475,7e-05,8.59365]
[1777205833681,41.03,78002.48,0.0,0.91444,7e-05,8.61658]
[1777205834825,41.03,78002.48,0.0,0.91444,7e-05,8.61658]
[1777205835024,41.03,78003.78,0.0,0.91454,7e-05,8.60977]
[1777205840729,41.03,78000.26,0.0,0.91431,7e-05,8.62665]
[1777205841732,41.03,78000.26,0.0,0.91431,7e-05,8.62665]
[1777205841777,41.03,78000.26,0.0,0.91431,7e-05,8.62665]
[1777205847779,41.03,77999.27,0.0,0.91426,7e-05,8.6302]
[1777205852814,41.02,77999.36,0.0,0.91432,7e-05,8.62396]
[1777205857848,41.02,77999.29,0.0,0.91433,7e-05,8.62323]
[1777205860680,41.02,77997.18,0.0,0.91419,7e-05,8.63358]
[1777205860774,41.02,77997.18,0.0,0.91419,7e-05,8.63358]
[1777205865904,41.01,77997.26,0.0,0.91422,7e-05,8.63151]
[1777205870939,41.01,77998.75,0.0,0.91434,7e-05,8.62271]
[1777205873529,41.01,78001.25,0.0,0.91451,7e-05,8.60971]
[1777205873772,41.01,78001.25,0.0,0.91451,7e-05,8.60971]
[1777205878996,41.01,78000.2,0.0,0.91446,7e-05,8.61363]
[1777205880009,41.01,78000.2,0.0,0.91446,7e-05,8.61363]
[1777205880273,41.01,78000.2,0.0,0.91446,7e-05,8.61363]
[1777205886045,41.0,78000.75,0.0,0.91452,7e-05,8.60933]
[1777205891080,41.0,78000.75,0.0,0.91453,7e-05,8.60828]
[1777205896114,41.0,78000.8,0.0,0.91455,7e-05,8.60697]
[1777205903164,40.99,78000.93,0.0,0.91458,7e-05,8.60484]
[1777205909072,40.99,78001.06,0.0,0.9146,7e-05,8.60333]
[1777205909270,40.99,78001.06,0.0,0.9146,7e-05,8.60333]
[1777205912227,40.99,78004.31,0.0,0.91487,7e-05,8.58102]
[1777205913489,40.99,78004.31,0.0,0.91487,7e-05,8.58102]
[1777205913522,40.99,78004.31,0.0,0.91487,7e-05,8.58102]
[1777205919276,40.99,78006.26,0.0,0.91502,7e-05,8.56991]
[1777205920149,40.99,78006.26,0.0,0.91502,7e-05,8.56991]
[1777205920273,40.99,78006.26,0.0,0.91502,7e-05,8.56991]
[1777205925319,40.98,78005.06,0.0,0.91495,7e-05,8.57506]
[1777205926857,40.98,78005.06,0.0,0.91495,7e-05,8.57506]
[1777205927024,40.98,78005.87,0.0,0.91501,7e-05,8.57076]
[1777205932368,40.98,78005.03,0.0,0.91497,7e-05,8.57409]
[1777205933748,40.98,78005.03,0.0,0.91497,7e-05,8.57409]
[1777205933781,40.98,78005.03,0.0,0.91497,7e-05,8.57409]
[1777205942438,40.98,78005.18,0.0,0.915,7e-05,8.57189]
[1777205947473,40.97,78004.93,0.0,0.91499,7e-05,8.5725]
[1777205952507,40.97,78004.96,0.0,0.915,7e-05,8.57168]
[1777205958550,40.97,78004.29,0.0,0.91496,7e-05,8.57433]
[1777205963719,40.97,78003.9,0.0,0.91494,7e-05,8.5758]
[1777205963776,40.97,78003.9,0.0,0.91494,7e-05,8.5758]
[1777205969627,40.97,78003.79,0.0,0.91495,7e-05,8.57546]
[1777205976676,40.97,78003.81,0.0,0.915,7e-05,8.56988]
[1777205981711,40.96,78003.9,0.0,0.91501,7e-05,8.56886]
[1777205986746,40.96,78003.69,0.0,0.91501,7e-05,8.56939]
[1777205994802,40.96,78004.23,0.0,0.91505,7e-05,8.5658]
[1777205997800,40.96,78005.05,0.0,0.91511,7e-05,8.56142]
[1777205998023,40.96,78005.05,0.0,0.91511,7e-05,8.56142]
[1777206009907,40.96,78004.59,0.0,0.9151,7e-05,8.56254]
[1777206017962,40.95,78003.38,0.0,0.91502,7e-05,8.56791]
[1777206022998,40.95,78003.16,0.0,0.91502,7e-05,8.56854]
[1777206023885,40.95,78003.16,0.0,0.91502,7e-05,8.56854]
[1777206024026,40.95,78003.16,0.0,0.91502,7e-05,8.56854]
[1777206029040,40.95,78013.41,0.0,0.91573,7e-05,8.51569]
[1777206029397,40.95,78013.41,0.0,0.91573,7e-05,8.51569]
[1777206029525,40.95,78013.41,0.0,0.91573,7e-05,8.51569]
[1777206031054,40.95,78013.35,0.0,0.91577,7e-05,8.51124]
[1777206036830,40.95,78013.88,0.0,0.9158,7e-05,8.50846]
[1777206037022,40.95,78013.88,0.0,0.9158,7e-05,8.50846]
[1777206042131,40.95,78013.84,0.0,0.9158,7e-05,8.50858]
[1777206045151,40.95,78011.11,0.0,0.91562,7e-05,8.52244]
[1777206047829,40.95,78011.04,0.0,0.91561,7e-05,8.52277]
[1777206048028,40.95,78011.04,0.0,0.91561,7e-05,8.52277]
[1777206053208,40.95,78010.95,0.0,0.91561,7e-05,8.52305]
[1777206055160,40.95,78010.69,0.0,0.91559,7e-05,8.52436]
[1777206055277,40.95,78010.69,0.0,0.91559,7e-05,8.52436]
[1777206061264,40.95,78010.84,0.0,0.9156,7e-05,8.52345]
[1777206066299,40.95,78009.62,0.0,0.91552,7e-05,8.52959]
[1777206067389,40.95,78009.62,0.0,0.91552,7e-05,8.52959]
[1777206067525,40.95,78009.62,0.0,0.91552,7e-05,8.52959]
[1777206074356,40.95,78010.19,0.0,0.91556,7e-05,8.52655]
[1777206077392,40.95,78010.35,0.0,0.91557,7e-05,8.52571]
[1777206077528,40.95,78010.35,0.0,0.91557,7e-05,8.52571]
[1777206083511,40.95,78009.66,0.0,0.91552,7e-05,8.52917]
[1777206083532,40.95,78009.66,0.0,0.91552,7e-05,8.52917]
[1777206086440,40.95,78006.59,0.0,0.91531,7e-05,8.54476]
[1777206091495,40.95,78006.2,0.0,0.91529,7e-05,8.54662]
[1777206091533,40.95,78006.2,0.0,0.91529,7e-05,8.54662]
[1777206097698,40.95,78005.49,0.0,0.91528,7e-05,8.54544]
[1777206097778,40.95,78005.49,0.0,0.91528,7e-05,8.54544]
[1777206099531,40.95,78008.27,0.0,0.91547,7e-05,8.53121]
[1777206104517,40.95,78009.51,0.0,0.91556,7e-05,8.52493]
[1777206104772,40.95,78009.51,0.0,0.91556,7e-05,8.52493]
[1777206110608,40.95,78014.27,0.0,0.91588,7e-05,8.5008]
[1777206111237,40.95,78014.27,0.0,0.91588,7e-05,8.5008]
[1777206111279,40.95,78014.27,0.0,0.91588,7e-05,8.5008]
[1777206112622,40.95,78021.05,0.0,0.91635,7e-05,8.46646]
[1777206116051,40.95,78021.82,0.0,0.9164,7e-05,8.46275]
[1777206116274,40.95,78020.29,0.0,0.91629,7e-05,8.47063]
[1777206121895,40.95,78022.35,0.0,0.91642,7e-05,8.46072]
[1777206127132,40.95,78022.57,0.0,0.91643,7e-05,8.46027]
[1777206128752,40.95,78034.88,0.0,0.91726,7e-05,8.39834]
[1777206129741,40.95,78033.39,0.0,0.91716,7e-05,8.40611]
[1777206132439,40.96,78031.81,0.0,0.91704,7e-05,8.41455]
[1777206137798,40.96,78032.92,0.0,0.9171,7e-05,8.41022]
[1777206142832,40.96,78034.48,0.0,0.91719,7e-05,8.4034]
[1777206145787,40.96,78035.23,0.0,0.91724,7e-05,8.40005]
[1777206146029,40.96,78035.23,0.0,0.91724,7e-05,8.40005]
[1777206148416,40.96,78034.7,0.0,0.91719,7e-05,8.4034]
[1777206148522,40.96,78034.7,0.0,0.91719,7e-05,8.4034]
[1777206148875,40.97,78034.89,0.0,0.9172,7e-05,8.40266]
[1777206154917,40.97,78034.56,0.0,0.9172,7e-05,8.40106]
[1777206157364,40.97,78035.75,0.0,0.91728,7e-05,8.39551]
[1777206157525,40.97,78035.75,0.0,0.91728,7e-05,8.39551]
[1777206162973,40.97,78035.4,0.0,0.91723,7e-05,8.39869]
[1777206168008,40.98,78035.65,0.0,0.91724,7e-05,8.3986]
[1777206170988,40.98,78034.7,0.0,0.91717,7e-05,8.40386]
[1777206171022,40.98,78034.7,0.0,0.91717,7e-05,8.40386]
[1777206172276,40.98,78034.98,0.0,0.91718,7e-05,8.40267]
[1777206172520,40.98,78034.98,0.0,0.91718,7e-05,8.40267]
[1777206173044,40.98,78034.78,0.0,0.91716,7e-05,8.40414]
[1777206180093,40.98,78034.69,0.0,0.91714,7e-05,8.40614]
[1777206180353,40.98,78034.69,0.0,0.91714,7e-05,8.40614]
[1777206180524,40.98,78034.69,0.0,0.91714,7e-05,8.40614]
[1777206187142,40.99,78033.97,0.0,0.91707,7e-05,8.41132]
[1777206192176,40.99,78035.19,0.0,0.91713,7e-05,8.40626]
[1777206197212,40.99,78034.66,0.0,0.91708,7e-05,8.41006]
[1777206201774,40.99,78034.66,0.0,0.91708,7e-05,8.41006]
[1777206202028,40.99,78034.66,0.0,0.91708,7e-05,8.41006]
[1777206203570,41.0,78035.34,0.0,0.91711,7e-05,8.40795]
[1777206203771,41.0,78035.34,0.0,0.91711,7e-05,8.40795]
[1777206203871,41.0,78036.99,0.0,0.91722,7e-05,8.39984]
[1777206204523,41.0,78036.99,0.0,0.91722,7e-05,8.39984]
[1777206204778,41.0,78036.99,0.0,0.91722,7e-05,8.39984]
[1777206211183,41.0,78036.07,0.0,0.91715,7e-05,8.40494]
[1777206211273,41.0,78036.62,0.0,0.91718,7e-05,8.4033]
[1777206212679,41.0,78036.77,0.0,0.91722,7e-05,8.39814]
[1777206212771,41.0,78036.77,0.0,0.91722,7e-05,8.39814]
[1777206212780,41.0,78036.46,0.0,0.9172,7e-05,8.39994]
[1777206218358,41.01,78036.54,0.0,0.91719,7e-05,8.40091]
[1777206219440,41.01,78036.54,0.0,0.91719,7e-05,8.40091]
[1777206219524,41.01,78036.54,0.0,0.91719,7e-05,8.40091]
[1777206223820,41.01,78036.65,0.0,0.91719,7e-05,8.40081]
[1777206224022,41.01,78036.65,0.0,0.91719,7e-05,8.40081]
[1777206224401,41.01,78029.49,0.0,0.91669,7e-05,8.4379]
[1777206225753,41.01,78029.49,0.0,0.91669,7e-05,8.4379]
[1777206225770,41.01,78029.49,0.0,0.91669,7e-05,8.4379]
[1777206225854,41.01,78028.81,0.0,0.91664,7e-05,8.44151]
[1777206231450,41.01,78029.58,0.0,0.91668,7e-05,8.4386]
[1777206233116,41.01,78029.58,0.0,0.91668,7e-05,8.4386]
[1777206233273,41.01,78029.44,0.0,0.91667,7e-05,8.43947]
[1777206240513,41.02,78029.43,0.0,0.91665,7e-05,8.44076]
[1777206244341,41.02,78029.4,0.0,0.91665,7e-05,8.44135]
[1777206244520,41.02,78029.4,0.0,0.91665,7e-05,8.44135]
[1777206247011,41.02,78029.37,0.0,0.91664,7e-05,8.44179]
[1777206247018,41.02,78029.37,0.0,0.91664,7e-05,8.44179]
[1777206247113,41.02,78029.54,0.0,0.91665,7e-05,8.44107]
[1777206249500,41.02,78029.07,0.0,0.91661,7e-05,8.44375]
[1777206249524,41.02,78029.07,0.0,0.91661,7e-05,8.44375]
[1777206254614,41.02,78027.54,0.0,0.9165,7e-05,8.45232]
[1777206255685,41.02,78027.54,0.0,0.9165,7e-05,8.45232]
[1777206255776,41.02,78027.54,0.0,0.9165,7e-05,8.45232]
[1777206255784,41.02,78026.72,0.0,0.91644,7e-05,8.45659]
[1777206261665,41.02,78026.69,0.0,0.91643,7e-05,8.45747]
[1777206266700,41.03,78026.82,0.0,0.91643,7e-05,8.45746]
[1777206269603,41.03,78025.29,0.0,0.91632,7e-05,8.46549]
[1777206269770,41.03,78025.29,0.0,0.91632,7e-05,8.46549]
[1777206276779,41.03,78020.11,0.0,0.916,7e-05,8.48796]
[1777206281814,41.03,78019.75,0.0,0.91597,7e-05,8.4903]
[1777206289871,41.03,78020.54,0.0,0.91601,7e-05,8.48711]
[1777206291253,41.03,78020.54,0.0,0.91601,7e-05,8.48711]
[1777206291268,41.03,78020.54,0.0,0.91601,7e-05,8.48711]
[1777206293474,41.03,78020.55,0.0,0.91601,7e-05,8.48738]
[1777206293526,41.03,78020.55,0.0,0.91601,7e-05,8.48738]
[1777206293898,41.03,78020.45,0.0,0.916,7e-05,8.488]
[1777206297884,41.03,78019.55,0.0,0.91593,7e-05,8.49277]
[1777206298021,41.03,78019.55,0.0,0.91593,7e-05,8.49277]
[1777206303981,41.04,78017.91,0.0,0.91581,7e-05,8.50183]
[1777206308722,41.04,78018.87,0.0,0.91587,7e-05,8.49729]
[1777206311167,41.04,78019.16,0.0,0.91589,7e-05,8.49591]
[1777206311272,41.04,78019.16,0.0,0.91589,7e-05,8.49591]
[1777206311269,41.04,78019.19,0.0,0.91589,7e-05,8.49595]
[1777206317071,41.04,78019.08,0.0,0.91587,7e-05,8.49718]
[1777206324122,41.04,78019.22,0.0,0.91587,7e-05,8.49735]
[1777206336205,41.05,78016.55,0.0,0.91571,7e-05,8.50792]
[1777206341241,41.05,78015.92,0.0,0.91566,7e-05,8.51175]
[1777206346275,41.05,78018.62,0.0,0.91583,7e-05,8.49866]
[1777206351310,41.05,78019.07,0.0,0.91585,7e-05,8.49711]
[1777206356346,41.05,78018.74,0.0,0.91582,7e-05,8.49955]
[1777206362388,41.05,78018.75,0.0,0.91581,7e-05,8.5004]
[1777206367423,41.06,78018.76,0.0,0.9158,7e-05,8.50124]
[1777206375479,41.06,78019.03,0.0,0.9158,7e-05,8.50103]
[1777206383891,41.06,78019.32,0.0,0.91581,7e-05,8.50014]
[1777206395619,41.07,78019.31,0.0,0.91582,7e-05,8.49782]
[1777206406696,41.07,78018.93,0.0,0.91578,7e-05,8.50133]
[1777206419787,41.08,78019.04,0.0,0.91576,7e-05,8.5026]
[1777206422808,41.08,78023.39,0.0,0.91605,7e-05,8.48098]
[1777206427844,41.08,78023.57,0.0,0.91605,7e-05,8.48088]
[1777206433886,41.08,78023.1,0.0,0.91601,7e-05,8.48415]
[1777206438921,41.08,78023.16,0.0,0.916,7e-05,8.48454]
[1777206444963,41.09,78023.66,0.0,0.91603,7e-05,8.48283]
[1777206449998,41.09,78023.63,0.0,0.91602,7e-05,8.48364]
[1777206455034,41.09,78023.86,0.0,0.91606,7e-05,8.47849]
[1777206460071,41.09,78023.83,0.0,0.91605,7e-05,8.47928]
[1777206467120,41.09,78023.57,0.0,0.91602,7e-05,8.48148]
[1777206472154,41.09,78025.13,0.0,0.91612,7e-05,8.47421]
[1777206477190,41.1,78027.16,0.0,0.91625,7e-05,8.46466]
[1777206482225,41.1,78024.59,0.0,0.91607,7e-05,8.47836]
[1777206487260,41.1,78020.9,0.0,0.91581,7e-05,8.49763]
[1777206488267,41.1,78014.5,0.0,0.91537,7e-05,8.53018]
[1777206492294,41.1,78012.46,0.0,0.91523,7e-05,8.54062]
[1777206497329,41.1,78010.45,0.0,0.91509,7e-05,8.5507]
[1777206502365,41.1,78007.71,0.0,0.9149,7e-05,8.56437]
[1777206507399,41.1,78004.24,0.0,0.91467,7e-05,8.58151]
[1777206512434,41.1,78003.33,0.0,0.91466,7e-05,8.58075]
[1777206517469,41.09,78003.77,0.0,0.9147,7e-05,8.57766]
[1777206522505,41.09,78006.54,0.0,0.9149,7e-05,8.56268]
[1777206527539,41.09,78002.59,0.0,0.91464,7e-05,8.582]
[1777206529554,41.09,77998.05,0.0,0.91433,7e-05,8.60479]
[1777206531872,41.09,77997.74,0.0,0.91432,7e-05,8.60592]
[1777206537610,41.08,77997.59,0.0,0.91433,7e-05,8.60504]
[1777206538638,41.08,77997.59,0.0,0.91433,7e-05,8.60504]
[1777206538783,41.08,77997.59,0.0,0.91433,7e-05,8.60504]
[1777206538875,41.08,77997.43,0.0,0.91432,7e-05,8.60563]
[1777206544659,41.08,77996.91,0.0,0.9143,7e-05,8.60698]
[1777206547535,41.08,77996.64,0.0,0.91429,7e-05,8.60814]
[1777206551520,41.08,77995.06,0.0,0.91419,7e-05,8.61535]
[1777206553724,41.07,77989.35,0.0,0.9138,7e-05,8.64367]
[1777206555773,41.07,77987.39,0.0,0.91367,7e-05,8.65344]
[1777206556028,41.07,77987.39,0.0,0.91367,7e-05,8.65344]
[1777206556108,41.07,77987.67,0.0,0.91369,7e-05,8.65175]
[1777206557753,41.07,77982.95,0.0,0.91337,7e-05,8.67539]
[1777206562788,41.07,77980.69,0.0,0.91323,7e-05,8.68544]
[1777206565809,41.07,77986.12,0.0,0.91362,7e-05,8.65669]
[1777206568851,41.06,77988.54,0.0,0.9138,7e-05,8.64377]
[1777206569022,41.06,77988.54,0.0,0.9138,7e-05,8.64377]
[1777206570010,41.06,77988.96,0.0,0.91383,7e-05,8.64136]
[1777206570018,41.06,77988.96,0.0,0.91383,7e-05,8.64136]
[1777206575543,41.06,77991.94,0.0,0.9141,7e-05,8.62022]
[1777206575772,41.06,77992.98,0.0,0.91417,7e-05,8.61469]
[1777206575893,41.06,77992.98,0.0,0.91417,7e-05,8.61469]
[1777206576020,41.06,77992.98,0.0,0.91417,7e-05,8.61469]
[1777206576122,41.06,77992.81,0.0,0.91416,7e-05,8.61535]
[1777206581921,41.06,77992.58,0.0,0.91416,7e-05,8.61524]
[1777206584535,41.05,77992.53,0.0,0.91416,7e-05,8.61529]
[1777206584774,41.05,77992.58,0.0,0.91417,7e-05,8.61482]
[1777206589977,41.05,77994.11,0.0,0.91429,7e-05,8.60574]
[1777206595017,41.05,77995.09,0.0,0.91437,7e-05,8.59975]
[1777206597409,41.05,77995.2,0.0,0.91438,7e-05,8.599]
[1777206597522,41.05,77995.2,0.0,0.91438,7e-05,8.599]
[1777206597622,41.05,77994.68,0.0,0.91435,7e-05,8.60146]
[1777206604080,41.04,77995.06,0.0,0.91439,7e-05,8.59814]
[1777206605087,41.04,77988.26,0.0,0.91392,7e-05,8.6327]
[1777206607269,41.04,77986.38,0.0,0.9138,7e-05,8.64207]
[1777206607522,41.04,77986.38,0.0,0.9138,7e-05,8.64207]
[1777206613143,41.04,77987.85,0.0,0.91392,7e-05,8.63275]
[1777206615946,41.04,77987.73,0.0,0.91392,7e-05,8.63286]
[1777206616021,41.04,77987.73,0.0,0.91392,7e-05,8.63286]
[1777206616164,41.04,77987.32,0.0,0.9139,7e-05,8.6347]
[1777206616677,41.04,77987.32,0.0,0.9139,7e-05,8.6347]
[1777206616774,41.04,77987.32,0.0,0.9139,7e-05,8.6347]
[1777206625227,41.03,77987.42,0.0,0.91393,7e-05,8.63189]
[1777206629034,41.03,77987.72,0.0,0.91396,7e-05,8.62959]
[1777206629273,41.03,77987.72,0.0,0.91396,7e-05,8.62959]
[1777206629494,41.03,77987.72,0.0,0.91396,7e-05,8.62959]
[1777206629529,41.03,77987.72,0.0,0.91396,7e-05,8.62959]
[1777206629546,41.03,77987.4,0.0,0.91395,7e-05,8.63098]
[1777206635297,41.02,77985.99,0.0,0.91391,7e-05,8.63196]
[1777206638739,41.02,77989.29,0.0,0.91415,7e-05,8.61431]
[1777206638776,41.02,77989.29,0.0,0.91415,7e-05,8.61431]
[1777206639134,41.02,77989.29,0.0,0.91415,7e-05,8.61431]
[1777206639274,41.02,77989.29,0.0,0.91415,7e-05,8.61431]
[1777206639324,41.02,77989.32,0.0,0.91415,7e-05,8.61393]
[1777206644360,41.02,77989.26,0.0,0.91417,7e-05,8.61305]
[1777206646386,41.02,77989.0,0.0,0.91415,7e-05,8.61414]
[1777206646528,41.02,77989.0,0.0,0.91415,7e-05,8.61414]
[1777206646626,41.02,77989.23,0.0,0.91417,7e-05,8.61273]
[1777206646771,41.02,77989.23,0.0,0.91417,7e-05,8.61273]
[1777206647019,41.02,77989.23,0.0,0.91417,7e-05,8.61273]
[1777206652416,41.01,77988.75,0.0,0.91416,7e-05,8.61376]
[1777206659464,41.01,77988.95,0.0,0.91419,7e-05,8.61105]
[1777206660645,41.01,77988.95,0.0,0.91419,7e-05,8.61105]
[1777206660677,41.01,77988.03,0.0,0.91413,7e-05,8.61552]
[1777206660777,41.01,77988.03,0.0,0.91413,7e-05,8.61552]
[1777206661117,41.01,77988.03,0.0,0.91413,7e-05,8.61552]
[1777206661271,41.01,77988.03,0.0,0.91413,7e-05,8.61552]
[1777206668527,41.0,77987.99,0.0,0.91415,7e-05,8.61371]
[1777206674217,41.0,77988.12,0.0,0.91418,7e-05,8.61204]
[1777206674273,41.0,77988.12,0.0,0.91418,7e-05,8.61204]
[1777206674519,41.0,77988.12,0.0,0.91418,7e-05,8.61204]
[1777206674618,41.0,77988.12,0.0,0.91418,7e-05,8.61153]
[1777206680613,40.99,77988.03,0.0,0.9142,7e-05,8.61048]
[1777206685420,40.99,77986.15,0.0,0.91408,7e-05,8.61909]
[1777206685529,40.99,77986.15,0.0,0.91408,7e-05,8.61909]
[1777206685703,40.99,77986.15,0.0,0.91408,7e-05,8.61909]
[1777206685648,40.99,77986.13,0.0,0.91408,7e-05,8.61894]
[1777206685776,40.99,77986.13,0.0,0.91408,7e-05,8.61894]
[1777206691691,40.99,77985.7,0.0,0.91411,7e-05,8.61488]
[1777206699747,40.98,77986.03,0.0,0.91417,7e-05,8.61089]
[1777206702525,40.98,77986.29,0.0,0.91419,7e-05,8.6093]
[1777206702622,40.98,77986.75,0.0,0.91422,7e-05,8.6067]
[1777206702772,40.98,77986.75,0.0,0.91422,7e-05,8.6067]
[1777206702886,40.98,77986.75,0.0,0.91422,7e-05,8.6067]
[1777206703025,40.98,77986.75,0.0,0.91422,7e-05,8.6067]
[1777206705789,40.98,77991.71,0.0,0.91458,7e-05,8.58037]
[1777206707503,40.98,77991.71,0.0,0.91458,7e-05,8.58037]
[1777206707524,40.98,77991.71,0.0,0.91458,7e-05,8.58037]
[1777206707624,40.98,77993.5,0.0,0.91471,7e-05,8.57102]
[1777206707789,40.98,77993.5,0.0,0.91471,7e-05,8.57102]
[1777206708021,40.98,77993.5,0.0,0.91471,7e-05,8.57102]
[1777206713844,40.97,77994.66,0.0,0.9148,7e-05,8.5639]
[1777206715527,40.97,77994.66,0.0,0.9148,7e-05,8.5639]
[1777206715622,40.97,77994.66,0.0,0.91481,7e-05,8.5637]
[1777206715766,40.97,77994.66,0.0,0.91481,7e-05,8.5637]
[1777206715777,40.97,77994.66,0.0,0.91481,7e-05,8.5637]
[1777206716020,40.97,77994.66,0.0,0.91481,7e-05,8.5637]
[1777206721901,40.97,77994.41,0.0,0.91481,7e-05,8.56364]
[1777206724287,40.97,77994.31,0.0,0.9148,7e-05,8.56395]
[1777206724522,40.97,77994.31,0.0,0.9148,7e-05,8.56395]
[1777206724539,40.97,77992.75,0.0,0.9147,7e-05,8.57172]
[1777206724933,40.97,77992.75,0.0,0.9147,7e-05,8.57172]
[1777206725025,40.97,77992.75,0.0,0.9147,7e-05,8.57172]
[1777206729785,40.97,77990.56,0.0,0.91456,7e-05,8.5818]
[1777206730026,40.97,77990.56,0.0,0.91456,7e-05,8.5818]
[1777206730033,40.97,77990.56,0.0,0.91456,7e-05,8.5818]
[1777206730273,40.97,77990.56,0.0,0.91456,7e-05,8.5818]
[1777206730303,40.97,77990.09,0.0,0.91453,7e-05,8.58398]
[1777206735217,40.96,77987.73,0.0,0.91438,7e-05,8.59515]
[1777206735278,40.96,77987.73,0.0,0.91438,7e-05,8.59515]
[1777206735524,40.96,77987.73,0.0,0.91438,7e-05,8.59515]
[1777206735568,40.96,77986.43,0.0,0.91429,7e-05,8.60156]
[1777206741034,40.96,77986.63,0.0,0.91433,7e-05,8.59905]
[1777206746070,40.96,77986.13,0.0,0.91431,7e-05,8.60043]
[1777206750545,40.95,77987.21,0.0,0.91439,7e-05,8.59421]
[1777206750771,40.95,77987.21,0.0,0.91439,7e-05,8.59421]
[1777206750627,40.95,77987.21,0.0,0.91439,7e-05,8.59399]
[1777206750853,40.95,77987.21,0.0,0.91439,7e-05,8.59399]
[1777206751025,40.95,77987.21,0.0,0.91439,7e-05,8.59399]
[1777206751116,40.95,77987.21,0.0,0.91444,7e-05,8.5891]
[1777206757148,40.95,77986.72,0.0,0.91442,7e-05,8.59033]
[1777206758724,40.95,77986.72,0.0,0.91442,7e-05,8.59033]
[1777206758777,40.95,77986.72,0.0,0.91442,7e-05,8.59033]
[1777206758773,40.95,77987.27,0.0,0.91446,7e-05,8.58731]
[1777206759004,40.95,77987.27,0.0,0.91446,7e-05,8.58731]
[1777206759026,40.95,77987.27,0.0,0.91446,7e-05,8.58731]
[1777206759162,40.95,77986.95,0.0,0.91444,7e-05,8.58874]
[1777206764197,40.95,77986.98,0.0,0.91446,7e-05,8.58758]
[1777206770240,40.94,77987.15,0.0,0.91448,7e-05,8.58552]
[1777206775277,40.94,77988.06,0.0,0.91456,7e-05,8.57987]
[1777206782436,40.94,77989.1,0.0,0.91464,7e-05,8.5738]
[1777206782533,40.94,77989.1,0.0,0.91464,7e-05,8.5738]
[1777206782796,40.94,77989.1,0.0,0.91464,7e-05,8.5738]
[1777206782634,40.94,77989.12,0.0,0.91465,7e-05,8.57315]
[1777206783025,40.94,77989.12,0.0,0.91465,7e-05,8.57315]
[1777206785524,40.94,77989.12,0.0,0.91465,7e-05,8.57297]
[1777206785625,40.93,77989.12,0.0,0.91466,7e-05,8.5726]
[1777206786692,40.93,77989.12,0.0,0.91466,7e-05,8.5726]
[1777206786772,40.93,77989.12,0.0,0.91466,7e-05,8.5726]
[1777206786746,40.93,77989.35,0.0,0.91468,7e-05,8.57124]
[1777206786964,40.93,77989.35,0.0,0.91468,7e-05,8.57124]
[1777206787025,40.93,77989.35,0.0,0.91468,7e-05,8.57124]
[1777206791730,40.93,77988.02,0.0,0.9146,7e-05,8.5773]
[1777206791776,40.93,77988.02,0.0,0.9146,7e-05,8.5773]
[1777206799451,40.93,77987.81,0.0,0.9146,7e-05,8.57664]
[1777206801994,40.93,77987.86,0.0,0.91461,7e-05,8.5762]
[1777206802018,40.93,77987.86,0.0,0.91461,7e-05,8.5762]
[1777206802387,40.93,77987.86,0.0,0.91461,7e-05,8.5762]
[1777206802526,40.93,77987.86,0.0,0.91461,7e-05,8.5762]
[1777206802625,40.93,77987.97,0.0,0.91462,7e-05,8.57526]
[1777206807797,40.92,77990.11,0.0,0.91478,7e-05,8.56361]
[1777206808024,40.92,77990.11,0.0,0.91478,7e-05,8.56361]
[1777206808515,40.92,77990.19,0.0,0.91479,7e-05,8.56287]
[1777206814556,40.92,77990.18,0.0,0.91484,7e-05,8.55728]
[1777206815596,40.92,77990.18,0.0,0.91484,7e-05,8.55728]
[1777206815773,40.92,77990.18,0.0,0.91484,7e-05,8.55728]
[1777206821605,40.92,77989.92,0.0,0.91484,7e-05,8.55755]
[1777206826640,40.92,77990.45,0.0,0.91488,7e-05,8.55412]
[1777206826994,40.92,77990.45,0.0,0.91488,7e-05,8.55412]
[1777206827019,40.92,77990.45,0.0,0.91488,7e-05,8.55412]
[1777206827416,40.92,77990.45,0.0,0.91488,7e-05,8.55412]
[1777206827535,40.92,77990.45,0.0,0.91488,7e-05,8.55412]
[1777206827647,40.92,77991.52,0.0,0.91496,7e-05,8.54851]
[1777206832682,40.91,77991.34,0.0,0.91496,7e-05,8.5488]
[1777206837717,40.91,77991.21,0.0,0.91496,7e-05,8.54885]
[1777206842752,40.91,77991.2,0.0,0.91496,7e-05,8.54827]
[1777206846711,40.91,77991.26,0.0,0.91497,7e-05,8.54783]
[1777206846772,40.91,77991.26,0.0,0.91497,7e-05,8.54783]
[1777206846780,40.91,77990.86,0.0,0.91495,7e-05,8.54948]
[1777206847091,40.91,77990.86,0.0,0.91495,7e-05,8.54948]
[1777206847271,40.91,77990.86,0.0,0.91495,7e-05,8.54948]
[1777206852822,40.91,77990.77,0.0,0.91495,7e-05,8.54908]
[1777206857856,40.91,77989.09,0.0,0.91485,7e-05,8.55691]
[1777206858303,40.91,77989.09,0.0,0.91485,7e-05,8.55691]
[1777206858522,40.91,77989.09,0.0,0.91485,7e-05,8.55691]
[1777206858661,40.91,77989.09,0.0,0.91485,7e-05,8.55691]
[1777206858775,40.91,77989.09,0.0,0.91485,7e-05,8.55691]
[1777206858863,40.91,77989.35,0.0,0.91487,7e-05,8.55542]
[1777206863899,40.9,77989.31,0.0,0.91487,7e-05,8.55485]
[1777206864123,40.9,77989.31,0.0,0.91487,7e-05,8.55485]
[1777206864279,40.9,77989.31,0.0,0.91487,7e-05,8.55485]
[1777206872355,40.9,77989.74,0.0,0.91492,7e-05,8.55174]
[1777206872521,40.9,77989.74,0.0,0.91492,7e-05,8.55174]
[1777206872726,40.9,77989.74,0.0,0.91492,7e-05,8.55174]
[1777206872777,40.9,77989.74,0.0,0.91492,7e-05,8.55174]
[1777206872812,40.9,77988.79,0.0,0.9149,7e-05,8.5515]
[1777206877997,40.9,77987.79,0.0,0.91484,7e-05,8.55577]
[1777206883032,40.9,77987.74,0.0,0.91484,7e-05,8.55535]
[1777206885169,40.9,77987.24,0.0,0.91481,7e-05,8.55777]
[1777206885268,40.9,77987.24,0.0,0.91481,7e-05,8.55777]
[1777206885652,40.9,77987.24,0.0,0.91481,7e-05,8.55777]
[1777206885774,40.9,77987.24,0.0,0.91481,7e-05,8.55777]
[1777206885875,40.9,77987.61,0.0,0.91484,7e-05,8.55573]
[1777206891088,40.89,77987.62,0.0,0.91485,7e-05,8.55486]
[1777206898138,40.89,77987.81,0.0,0.91488,7e-05,8.55291]
[1777206903174,40.89,77987.26,0.0,0.91485,7e-05,8.55504]
[1777206908658,40.89,77987.61,0.0,0.91487,7e-05,8.55297]
[1777206915466,40.89,77988.01,0.0,0.91491,7e-05,8.55023]
[1777206915520,40.89,77988.01,0.0,0.91491,7e-05,8.55023]
[1777206915857,40.89,77988.01,0.0,0.91491,7e-05,8.55023]
[1777206915871,40.88,77988.01,0.0,0.91492,7e-05,8.54957]
[1777206916026,40.88,77988.01,0.0,0.91492,7e-05,8.54957]
[1777206921300,40.88,77988.05,0.0,0.91493,7e-05,8.54863]
[1777206927464,40.88,77988.05,0.0,0.91494,7e-05,8.54829]
[1777206927519,40.88,77988.05,0.0,0.91494,7e-05,8.54829]
[1777206927758,40.88,77988.05,0.0,0.91494,7e-05,8.54829]
[1777206927771,40.88,77988.05,0.0,0.91494,7e-05,8.54829]
[1777206927859,40.88,77988.05,0.0,0.91494,7e-05,8.54795]
[1777206933384,40.88,77987.9,0.0,0.91498,7e-05,8.54334]
[1777206941440,40.88,77988.07,0.0,0.915,7e-05,8.54154]
[1777206943767,40.88,77988.07,0.0,0.915,7e-05,8.54154]
[1777206943863,40.88,77988.07,0.0,0.91501,7e-05,8.54131]
[1777206944028,40.88,77988.07,0.0,0.91501,7e-05,8.54131]
[1777206944046,40.88,77988.07,0.0,0.91501,7e-05,8.54131]
[1777206944275,40.88,77988.07,0.0,0.91501,7e-05,8.54131]
[1777206944374,40.88,77988.07,0.0,0.91501,7e-05,8.54119]
[1777206950502,40.87,77987.94,0.0,0.91501,7e-05,8.54115]
[1777206955539,40.87,77987.97,0.0,0.91502,7e-05,8.5404]
[1777206962588,40.87,77987.77,0.0,0.91502,7e-05,8.54057]
[1777206963232,40.87,77987.77,0.0,0.91502,7e-05,8.54057]
[1777206963268,40.87,77987.77,0.0,0.91502,7e-05,8.54057]
[1777206963667,40.87,77987.77,0.0,0.91502,7e-05,8.54057]
[1777206963772,40.87,77987.77,0.0,0.91502,7e-05,8.54057]
[1777206963874,40.87,77987.91,0.0,0.91503,7e-05,8.53973]
[1777206969637,40.87,77988.03,0.0,0.91505,7e-05,8.5384]
[1777206977693,40.87,77988.71,0.0,0.91511,7e-05,8.534]
[1777206983735,40.86,77989.48,0.0,0.91517,7e-05,8.52942]
[1777206984149,40.86,77989.48,0.0,0.91517,7e-05,8.52942]
[1777206984272,40.86,77989.48,0.0,0.91517,7e-05,8.52942]
[1777206984616,40.86,77989.48,0.0,0.91517,7e-05,8.52942]
[1777206984771,40.86,77989.48,0.0,0.91517,7e-05,8.52942]
[1777206984873,40.86,77989.63,0.0,0.91518,7e-05,8.52854]
[1777206990784,40.86,77989.66,0.0,0.91519,7e-05,8.52775]
[1777206992918,40.86,77989.67,0.0,0.91523,7e-05,8.52293]
[1777206993022,40.86,77989.67,0.0,0.91523,7e-05,8.52293]
[1777206992989,40.86,77989.74,0.0,0.91524,7e-05,8.52246]
[1777206993634,40.86,77989.74,0.0,0.91524,7e-05,8.52246]
[1777206993772,40.86,77989.74,0.0,0.91524,7e-05,8.52246]
[1777206993805,40.86,77989.89,0.0,0.91525,7e-05,8.52159]
[1777207003874,40.86,77991.14,0.0,0.91535,7e-05,8.51437]
[1777207009917,40.86,77991.42,0.0,0.91537,7e-05,8.51249]
[1777207012446,40.86,77991.66,0.0,0.91539,7e-05,8.51111]
[1777207012520,40.86,77991.66,0.0,0.91539,7e-05,8.51111]
[1777207013518,40.86,77991.2,0.0,0.91536,7e-05,8.51338]
[1777207013945,40.86,77991.41,0.0,0.91538,7e-05,8.51224]
[1777207018980,40.86,77991.19,0.0,0.91537,7e-05,8.51298]
[1777207024015,40.85,77991.22,0.0,0.91537,7e-05,8.51245]
[1777207027037,40.85,77998.11,0.0,0.91585,7e-05,8.47706]
[1777207027317,40.85,77998.11,0.0,0.91585,7e-05,8.47706]
[1777207027525,40.85,77998.11,0.0,0.91585,7e-05,8.47706]
[1777207033079,40.85,77999.11,0.0,0.91592,7e-05,8.47181]
[1777207039074,40.85,77998.93,0.0,0.91591,7e-05,8.47269]
[1777207039273,40.85,77999.23,0.0,0.91593,7e-05,8.47115]
[1777207040866,40.85,77998.96,0.0,0.91591,7e-05,8.47253]
[1777207041018,40.85,77998.96,0.0,0.91591,7e-05,8.47253]
[1777207040967,40.85,77998.98,0.0,0.91591,7e-05,8.47242]
[1777207046169,40.85,77999.41,0.0,0.91594,7e-05,8.47027]
[1777207048817,40.85,77999.46,0.0,0.91595,7e-05,8.47003]
[1777207049019,40.85,77999.46,0.0,0.91595,7e-05,8.47003]
[1777207053688,40.85,78000.09,0.0,0.91603,7e-05,8.4623]
[1777207053771,40.85,78000.09,0.0,0.91603,7e-05,8.4623]
[1777207053905,40.85,78000.09,0.0,0.91603,7e-05,8.4623]
[1777207054023,40.85,78000.09,0.0,0.91603,7e-05,8.4623]
[1777207053907,40.85,77999.91,0.0,0.91602,7e-05,8.46326]
[1777207058678,40.85,78001.73,0.0,0.91614,7e-05,8.45419]
[1777207058768,40.85,78001.73,0.0,0.91614,7e-05,8.45419]
[1777207065284,40.86,78003.3,0.0,0.91624,7e-05,8.44654]
[1777207065520,40.86,78003.3,0.0,0.91624,7e-05,8.44654]
[1777207067409,40.86,78001.88,0.0,0.91614,7e-05,8.45394]
[1777207067524,40.86,78001.88,0.0,0.91614,7e-05,8.45394]
[1777207067625,40.86,78002.0,0.0,0.91615,7e-05,8.45337]
[1777207073361,40.86,78002.04,0.0,0.91615,7e-05,8.45343]
[1777207079403,40.86,78003.06,0.0,0.91622,7e-05,8.44849]
[1777207084437,40.86,78003.27,0.0,0.91623,7e-05,8.44765]
[1777207085151,40.86,78003.27,0.0,0.91623,7e-05,8.44765]
[1777207085271,40.86,78003.27,0.0,0.91623,7e-05,8.44765]
[1777207090480,40.86,78003.18,0.0,0.91622,7e-05,8.44842]
[1777207094132,40.86,78003.03,0.0,0.9162,7e-05,8.44929]
[1777207094272,40.86,78003.18,0.0,0.91621,7e-05,8.44859]
[1777207095349,40.86,78003.39,0.0,0.91623,7e-05,8.44758]
[1777207095528,40.86,78003.39,0.0,0.91623,7e-05,8.44758]
[1777207095627,40.86,78003.35,0.0,0.91622,7e-05,8.44785]
[1777207102564,40.86,78003.91,0.0,0.91626,7e-05,8.44548]
[1777207107599,40.86,78003.42,0.0,0.91622,7e-05,8.44834]
[1777207112634,40.86,78003.57,0.0,0.91626,7e-05,8.44331]
[1777207119683,40.86,78003.6,0.0,0.91626,7e-05,8.44378]
[1777207122015,40.86,78003.6,0.0,0.91626,7e-05,8.44378]
[1777207122272,40.87,78003.6,0.0,0.91625,7e-05,8.44396]
[1777207127739,40.87,78003.61,0.0,0.91625,7e-05,8.44447]
[1777207134788,40.87,78003.72,0.0,0.91625,7e-05,8.44457]
[1777207141839,40.87,78003.61,0.0,0.91623,7e-05,8.44581]
[1777207146077,40.87,78003.61,0.0,0.91623,7e-05,8.44581]
[1777207146268,40.87,78003.93,0.0,0.91625,7e-05,8.44457]
[1777207146766,40.87,78003.93,0.0,0.91625,7e-05,8.44457]
[1777207147021,40.87,78003.93,0.0,0.91625,7e-05,8.44457]
[1777207147122,40.87,78003.85,0.0,0.91624,7e-05,8.44508]
[1777207152914,40.87,78003.38,0.0,0.9162,7e-05,8.44805]
[1777207157950,40.87,78003.37,0.0,0.91619,7e-05,8.44856]
[1777207162985,40.88,78002.98,0.0,0.91616,7e-05,8.45101]
[1777207165233,40.88,78002.45,0.0,0.91612,7e-05,8.45379]
[1777207165269,40.88,78002.45,0.0,0.91612,7e-05,8.45379]
[1777207170613,40.88,78002.36,0.0,0.91611,7e-05,8.45466]
[1777207176894,40.88,78002.12,0.0,0.91613,7e-05,8.45166]
[1777207177020,40.88,78002.12,0.0,0.91613,7e-05,8.45166]
[1777207178320,40.88,78002.22,0.0,0.91613,7e-05,8.4515]
[1777207178526,40.88,78002.22,0.0,0.91613,7e-05,8.4515]
[1777207179097,40.88,78002.33,0.0,0.91614,7e-05,8.45103]
[1777207184132,40.88,78002.19,0.0,0.91612,7e-05,8.45218]
[1777207185680,40.88,78002.19,0.0,0.91612,7e-05,8.45218]
[1777207185769,40.88,78002.19,0.0,0.91612,7e-05,8.45218]
[1777207193522,40.88,78002.1,0.0,0.91611,7e-05,8.45319]
[1777207193773,40.88,78002.1,0.0,0.91611,7e-05,8.45319]
[1777207195139,40.88,78002.05,0.0,0.9161,7e-05,8.4538]
[1777207195209,40.88,78002.06,0.0,0.9161,7e-05,8.45384]
[1777207195271,40.88,78002.06,0.0,0.9161,7e-05,8.45384]
[1777207200542,40.88,78002.01,0.0,0.91609,7e-05,8.45427]
[1777207206286,40.89,78001.85,0.0,0.91607,7e-05,8.45598]
[1777207211321,40.89,78001.96,0.0,0.91607,7e-05,8.45587]
[1777207215348,40.89,77996.95,0.0,0.91572,7e-05,8.48175]
[1777207216667,40.89,77996.95,0.0,0.91572,7e-05,8.48175]
[1777207216769,40.89,77996.95,0.0,0.91572,7e-05,8.48175]
[1777207216870,40.89,77994.86,0.0,0.91558,7e-05,8.49245]
[1777207222398,40.89,77993.05,0.0,0.91545,7e-05,8.50184]
[1777207227433,40.89,77992.77,0.0,0.91544,7e-05,8.50296]
[1777207233474,40.88,77992.23,0.0,0.91546,7e-05,8.49984]
[1777207239685,40.88,77991.81,0.0,0.91543,7e-05,8.50136]
[1777207241526,40.88,77991.81,0.0,0.91544,7e-05,8.50074]
[1777207241893,40.88,77991.81,0.0,0.91544,7e-05,8.50074]
[1777207242017,40.88,77991.81,0.0,0.91544,7e-05,8.50074]
[1777207242119,40.88,77991.81,0.0,0.91545,7e-05,8.50034]
[1777207247363,40.88,77990.02,0.0,0.91534,7e-05,8.5085]
[1777207247520,40.88,77990.02,0.0,0.91534,7e-05,8.5085]
[1777207253096,40.88,77990.01,0.0,0.91534,7e-05,8.50807]
[1777207253272,40.88,77990.01,0.0,0.91534,7e-05,8.50807]
[1777207257513,40.87,77988.58,0.0,0.91526,7e-05,8.51409]
[1777207257527,40.87,77988.58,0.0,0.91526,7e-05,8.51409]
[1777207257769,40.87,77988.58,0.0,0.91526,7e-05,8.51409]
[1777207258020,40.87,77988.58,0.0,0.91526,7e-05,8.51409]
[1777207258121,40.87,77988.55,0.0,0.91526,7e-05,8.51422]
[1777207263685,40.87,77989.02,0.0,0.91529,7e-05,8.51164]
[1777207267426,40.87,77985.66,0.0,0.91506,7e-05,8.52872]
[1777207267522,40.87,77985.66,0.0,0.91506,7e-05,8.52872]
[1777207267634,40.87,77985.66,0.0,0.91506,7e-05,8.52872]
[1777207267773,40.87,77985.66,0.0,0.91506,7e-05,8.52872]
[1777207267874,40.87,77985.24,0.0,0.91503,7e-05,8.53081]
[1777207280805,40.87,77985.38,0.0,0.91505,7e-05,8.52929]
[1777207285840,40.87,77985.34,0.0,0.91506,7e-05,8.52915]
[1777207288064,40.87,77984.89,0.0,0.91503,7e-05,8.53138]
[1777207288269,40.87,77984.89,0.0,0.91503,7e-05,8.53138]
[1777207293896,40.87,77984.93,0.0,0.91508,7e-05,8.52601]
[1777207295013,40.87,77984.93,0.0,0.91508,7e-05,8.52601]
[1777207295021,40.87,77984.93,0.0,0.91508,7e-05,8.52601]
[1777207295114,40.87,77984.93,0.0,0.91508,7e-05,8.52595]
[1777207301595,40.87,77984.58,0.0,0.91506,7e-05,8.5274]
[1777207306898,40.87,77984.58,0.0,0.91506,7e-05,8.52719]
[1777207307021,40.87,77984.58,0.0,0.91506,7e-05,8.52719]
[1777207310176,40.86,77984.07,0.0,0.91503,7e-05,8.5294]
[1777207310271,40.86,77984.07,0.0,0.91503,7e-05,8.5294]
[1777207322094,40.86,77984.8,0.0,0.91509,7e-05,8.5248]
[1777207328139,40.86,77982.86,0.0,0.91496,7e-05,8.53429]
[1777207330966,40.86,77980.43,0.0,0.9148,7e-05,8.54654]
[1777207331023,40.86,77980.43,0.0,0.9148,7e-05,8.54654]
[1777207331284,40.86,77980.43,0.0,0.9148,7e-05,8.54654]
[1777207331329,40.86,77982.22,0.0,0.91492,7e-05,8.53727]
[1777207331525,40.86,77982.22,0.0,0.91492,7e-05,8.53727]
[1777207337172,40.86,77982.1,0.0,0.91492,7e-05,8.53744]
[1777207337272,40.86,77982.1,0.0,0.91492,7e-05,8.53744]
[1777207337273,40.86,77981.08,0.0,0.91485,7e-05,8.54256]
[1777207337770,40.86,77981.08,0.0,0.91485,7e-05,8.54256]
[1777207338021,40.86,77981.08,0.0,0.91485,7e-05,8.54256]
[1777207338129,40.86,77981.08,0.0,0.91485,7e-05,8.54256]
[1777207338269,40.86,77981.08,0.0,0.91485,7e-05,8.54256]
[1777207344251,40.86,77982.89,0.0,0.91498,7e-05,8.53267]
[1777207349286,40.86,77982.23,0.0,0.91494,7e-05,8.53564]
[1777207352499,40.86,77981.58,0.0,0.91494,7e-05,8.53412]
[1777207352526,40.86,77981.58,0.0,0.91494,7e-05,8.53412]
[1777207352683,40.86,77981.58,0.0,0.91494,7e-05,8.53412]
[1777207352776,40.86,77981.58,0.0,0.91494,7e-05,8.53412]
[1777207353313,40.86,77981.75,0.0,0.91496,7e-05,8.53309]
[1777207358349,40.85,77981.58,0.0,0.91495,7e-05,8.53358]
[1777207361980,40.85,77980.26,0.0,0.91486,7e-05,8.54011]
[1777207362022,40.85,77980.26,0.0,0.91486,7e-05,8.54011]
[1777207362348,40.85,77980.26,0.0,0.91486,7e-05,8.54011]
[1777207362377,40.85,77980.31,0.0,0.91486,7e-05,8.53977]
[1777207362523,40.85,77980.31,0.0,0.91486,7e-05,8.53977]
[1777207369426,40.85,77980.47,0.0,0.91488,7e-05,8.53836]
[1777207375468,40.85,77977.66,0.0,0.91469,7e-05,8.55226]
[1777207376673,40.85,77977.66,0.0,0.91469,7e-05,8.55226]
[1777207376775,40.85,77977.66,0.0,0.91469,7e-05,8.55226]
[1777207376900,40.85,77977.66,0.0,0.91469,7e-05,8.55226]
[1777207377024,40.85,77977.66,0.0,0.91469,7e-05,8.55226]
[1777207377123,40.85,77976.61,0.0,0.91462,7e-05,8.55746]
[1777207377713,40.85,77976.61,0.0,0.91462,7e-05,8.55746]
[1777207377769,40.85,77976.61,0.0,0.91462,7e-05,8.55746]
[1777207383665,40.85,77972.74,0.0,0.91436,7e-05,8.57665]
[1777207383771,40.85,77972.74,0.0,0.91436,7e-05,8.57665]
[1777207383990,40.85,77972.74,0.0,0.91436,7e-05,8.57665]
[1777207384024,40.85,77972.74,0.0,0.91436,7e-05,8.57665]
[1777207384047,40.85,77972.07,0.0,0.91432,7e-05,8.5798]
[1777207389567,40.85,77975.13,0.0,0.91454,7e-05,8.56326]
[1777207392429,40.85,77975.05,0.0,0.91454,7e-05,8.56354]
[1777207392521,40.85,77975.01,0.0,0.91454,7e-05,8.56361]
[1777207392593,40.85,77975.01,0.0,0.91454,7e-05,8.56361]
[1777207392774,40.85,77975.01,0.0,0.91454,7e-05,8.56361]
[1777207392873,40.84,77974.95,0.0,0.91454,7e-05,8.56379]
[1777207398630,40.84,77974.82,0.0,0.91454,7e-05,8.56364]
[1777207402472,40.84,77974.78,0.0,0.91454,7e-05,8.5637]
[1777207402529,40.84,77974.78,0.0,0.91454,7e-05,8.5637]
[1777207403126,40.84,77974.78,0.0,0.91454,7e-05,8.5637]
[1777207403274,40.84,77974.78,0.0,0.91454,7e-05,8.5637]
[1777207403374,40.84,77975.21,0.0,0.91457,7e-05,8.56107]
[1777207411940,40.84,77975.26,0.0,0.91459,7e-05,8.5601]
[1777207412025,40.84,77975.26,0.0,0.91459,7e-05,8.5601]
[1777207416409,40.84,77975.26,0.0,0.91464,7e-05,8.55439]
[1777207416518,40.84,77975.1,0.0,0.91463,7e-05,8.55507]
[1777207421791,40.83,77973.83,0.0,0.91455,7e-05,8.56069]
[1777207422996,40.83,77973.83,0.0,0.91455,7e-05,8.56069]
[1777207423028,40.83,77973.83,0.0,0.91455,7e-05,8.56069]
[1777207423145,40.83,77973.83,0.0,0.91455,7e-05,8.56069]
[1777207423277,40.83,77973.83,0.0,0.91455,7e-05,8.56069]
[1777207423361,40.83,77973.85,0.0,0.91456,7e-05,8.56043]
[1777207428841,40.83,77974.16,0.0,0.91459,7e-05,8.5579]
[1777207430424,40.83,77974.16,0.0,0.91459,7e-05,8.5579]
[1777207430524,40.83,77973.47,0.0,0.91455,7e-05,8.56129]
[1777207430642,40.83,77973.47,0.0,0.91455,7e-05,8.56129]
[1777207430773,40.83,77973.47,0.0,0.91455,7e-05,8.56129]
[1777207430855,40.83,77973.86,0.0,0.91458,7e-05,8.55913]
[1777207435890,40.83,77973.86,0.0,0.91459,7e-05,8.55838]
[1777207440925,40.83,77974.14,0.0,0.91461,7e-05,8.55622]
[1777207442146,40.83,77974.14,0.0,0.91461,7e-05,8.55622]
[1777207442273,40.83,77974.14,0.0,0.91461,7e-05,8.55622]
[1777207442282,40.83,77974.14,0.0,0.91461,7e-05,8.55622]
[1777207442375,40.83,77973.92,0.0,0.9146,7e-05,8.55721]
[1777207442525,40.83,77973.92,0.0,0.9146,7e-05,8.55721]
[1777207447975,40.82,77972.85,0.0,0.91454,7e-05,8.56189]
[1777207448560,40.82,77972.85,0.0,0.91454,7e-05,8.56189]
[1777207448776,40.82,77972.85,0.0,0.91454,7e-05,8.56189]
[1777207448981,40.82,77972.49,0.0,0.91451,7e-05,8.5636]
[1777207454240,40.82,77972.77,0.0,0.91454,7e-05,8.56163]
[1777207454275,40.82,77972.77,0.0,0.91454,7e-05,8.56163]
[1777207460060,40.82,77973.01,0.0,0.91457,7e-05,8.55954]
[1777207462025,40.82,77972.46,0.0,0.91453,7e-05,8.56224]
[1777207462228,40.82,77972.46,0.0,0.91453,7e-05,8.56224]
[1777207462276,40.82,77972.46,0.0,0.91453,7e-05,8.56224]
[1777207462334,40.82,77972.7,0.0,0.91455,7e-05,8.56089]
[1777207468116,40.82,77971.81,0.0,0.9145,7e-05,8.56474]
[1777207470130,40.82,77967.21,0.0,0.91418,7e-05,8.58812]
[1777207471137,40.82,77964.29,0.0,0.91402,7e-05,8.5983]
[1777207471817,40.82,77964.29,0.0,0.91402,7e-05,8.5983]
[1777207471986,40.82,77964.29,0.0,0.91402,7e-05,8.5983]
[1777207472028,40.82,77964.29,0.0,0.91402,7e-05,8.5983]
[1777207472144,40.82,77964.83,0.0,0.91406,7e-05,8.59535]
[1777207479193,40.81,77964.57,0.0,0.91405,7e-05,8.59562]
[1777207484228,40.81,77964.28,0.0,0.91404,7e-05,8.59641]
[1777207488801,40.81,77964.04,0.0,0.91403,7e-05,8.59725]
[1777207489022,40.81,77964.04,0.0,0.91403,7e-05,8.59725]
[1777207489080,40.81,77964.04,0.0,0.91403,7e-05,8.59725]
[1777207489271,40.81,77964.04,0.0,0.91403,7e-05,8.59725]
[1777207489310,40.81,77963.71,0.0,0.91401,7e-05,8.59869]
[1777207494595,40.81,77963.21,0.0,0.91398,7e-05,8.60064]
[1777207494780,40.81,77963.21,0.0,0.91398,7e-05,8.60064]
[1777207494848,40.81,77963.21,0.0,0.91398,7e-05,8.60064]
[1777207495028,40.81,77963.21,0.0,0.91398,7e-05,8.60064]
[1777207495305,40.81,77962.87,0.0,0.91396,7e-05,8.60226]
[1777207500340,40.81,77960.64,0.0,0.91381,7e-05,8.61313]
[1777207500988,40.81,77960.64,0.0,0.91381,7e-05,8.61313]
[1777207501023,40.81,77960.64,0.0,0.91381,7e-05,8.61313]
[1777207501249,40.81,77960.64,0.0,0.91381,7e-05,8.61313]
[1777207501275,40.81,77960.64,0.0,0.91381,7e-05,8.61313]
[1777207501346,40.81,77960.57,0.0,0.91381,7e-05,8.61336]
[1777207506382,40.8,77957.46,0.0,0.9136,7e-05,8.6287]
[1777207506844,40.8,77957.46,0.0,0.9136,7e-05,8.6287]
[1777207507023,40.8,77957.46,0.0,0.9136,7e-05,8.6287]
[1777207507029,40.8,77957.46,0.0,0.9136,7e-05,8.6287]
[1777207507276,40.8,77957.46,0.0,0.9136,7e-05,8.6287]
[1777207507389,40.8,77957.47,0.0,0.9136,7e-05,8.62851]
[1777207511847,40.8,77956.85,0.0,0.91357,7e-05,8.63114]
[1777207511850,40.8,77956.85,0.0,0.91357,7e-05,8.63114]
[1777207512028,40.8,77956.85,0.0,0.91357,7e-05,8.63114]
[1777207512424,40.8,77956.95,0.0,0.91357,7e-05,8.63049]
[1777207517395,40.8,77955.53,0.0,0.91348,7e-05,8.63728]
[1777207517528,40.8,77955.53,0.0,0.91348,7e-05,8.63728]
[1777207517460,40.8,77955.38,0.0,0.91347,7e-05,8.63792]
[1777207517777,40.8,77955.38,0.0,0.91347,7e-05,8.63792]
[1777207518467,40.8,77955.19,0.0,0.91346,7e-05,8.63876]
[1777207520480,40.8,77951.77,0.0,0.91322,7e-05,8.65611]
[1777207525516,40.8,77948.5,0.0,0.913,7e-05,8.67222]
[1777207525977,40.8,77948.5,0.0,0.913,7e-05,8.67222]
[1777207526023,40.8,77948.5,0.0,0.913,7e-05,8.67222]
[1777207526220,40.8,77948.5,0.0,0.913,7e-05,8.67222]
[1777207526278,40.8,77948.5,0.0,0.913,7e-05,8.67222]
[1777207526523,40.8,77948.36,0.0,0.913,7e-05,8.67277]
[1777207531558,40.79,77946.75,0.0,0.91293,7e-05,8.67551]
[1777207535888,40.79,77946.55,0.0,0.91293,7e-05,8.67598]
[1777207536024,40.79,77946.55,0.0,0.91293,7e-05,8.67598]
[1777207536164,40.79,77946.55,0.0,0.91293,7e-05,8.67598]
[1777207536280,40.79,77946.55,0.0,0.91293,7e-05,8.67598]
[1777207536379,40.79,77946.85,0.0,0.91295,7e-05,8.67404]
[1777207539341,40.79,77944.84,0.0,0.91281,7e-05,8.68424]
[1777207539523,40.79,77944.84,0.0,0.91281,7e-05,8.68424]
[1777207540622,40.79,77929.98,0.0,0.91176,7e-05,8.76059]
[1777207541615,40.79,77929.98,0.0,0.91176,7e-05,8.76059]
[1777207541773,40.79,77929.98,0.0,0.91176,7e-05,8.76059]
[1777207541814,40.79,77929.16,0.0,0.91171,7e-05,8.76428]
[1777207547671,40.78,77929.35,0.0,0.91175,7e-05,8.76157]
[1777207552706,40.78,77928.06,0.0,0.91168,7e-05,8.76649]
[1777207556757,40.78,77927.71,0.0,0.91167,7e-05,8.76723]
[1777207556772,40.78,77927.71,0.0,0.91167,7e-05,8.76723]
[1777207560763,40.77,77922.19,0.0,0.9113,7e-05,8.7941]
[1777207561771,40.77,77911.8,0.0,0.91055,7e-05,8.84785]
[1777207562778,40.77,77904.32,0.0,0.91001,7e-05,8.8865]
[1777207563785,40.77,77892.98,0.0,0.90919,7e-05,8.94537]
[1777207564792,40.77,77898.66,0.0,0.90961,7e-05,8.91544]
[1777207565798,40.77,77895.07,0.0,0.90935,7e-05,8.93375]
[1777207568820,40.76,77888.55,0.0,0.90889,7e-05,8.96717]
[1777207571841,40.76,77884.74,0.0,0.90861,7e-05,8.98657]
[1777207572848,40.76,77870.22,0.0,0.90755,7e-05,9.06266]
[1777207573855,40.76,77868.43,0.0,0.90741,7e-05,9.07197]
[1777207575887,40.76,77869.58,0.0,0.9075,7e-05,9.06576]
[1777207575912,40.76,77847.86,0.0,0.90588,8e-05,9.18046]
[1777207576892,40.76,77828.0,0.0,0.90437,8e-05,9.28599]
[1777207577898,40.76,77823.34,0.0,0.90403,8e-05,9.31005]
[1777207579442,40.76,77823.34,0.0,0.90403,8e-05,9.31005]
[1777207579470,40.76,77819.45,0.0,0.90374,8e-05,9.3303]
[1777207579912,40.76,77810.35,0.0,0.90304,8e-05,9.37892]
[1777207580755,40.76,77810.35,0.0,0.90304,8e-05,9.37892]
[1777207580918,40.75,77804.15,0.0,0.90258,8e-05,9.41098]
[1777207582933,40.75,77796.91,0.0,0.90203,8e-05,9.4485]
[1777207583746,40.75,77796.91,0.0,0.90203,8e-05,9.4485]
[1777207583940,40.75,77796.96,0.0,0.90205,8e-05,9.44753]
[1777207588974,40.74,77802.02,0.0,0.90249,8e-05,9.41697]
[1777207594010,40.73,77802.68,0.0,0.90263,8e-05,9.40541]
[1777207595017,40.73,77798.61,0.0,0.90232,8e-05,9.42661]
[1777207596024,40.73,77794.54,0.0,0.90201,8e-05,9.44779]
[1777207598721,40.73,77793.58,0.0,0.90196,8e-05,9.45157]
[1777207599045,40.72,77793.67,0.0,0.90198,8e-05,9.45041]
[1777207600285,40.72,77793.67,0.0,0.90198,8e-05,9.45041]
[1777207600362,40.72,77793.37,0.0,0.90196,8e-05,9.45133]
[1777207605042,40.71,77793.31,0.0,0.902,8e-05,9.44895]
[1777207605086,40.71,77793.31,0.0,0.902,8e-05,9.44895]
[1777207605274,40.71,77793.31,0.0,0.902,8e-05,9.44895]
[1777207605291,40.71,77792.2,0.0,0.90192,8e-05,9.45424]
[1777207611130,40.7,77794.37,0.0,0.90215,8e-05,9.43854]
[1777207611693,40.7,77794.37,0.0,0.90215,8e-05,9.43854]
[1777207611757,40.7,77794.37,0.0,0.90215,8e-05,9.43854]
[1777207611781,40.7,77794.37,0.0,0.90215,8e-05,9.43854]
[1777207612137,40.7,77803.43,0.0,0.90286,8e-05,9.38929]
[1777207613144,40.7,77802.41,0.0,0.90279,8e-05,9.39418]
[1777207614151,40.7,77796.32,0.0,0.90232,8e-05,9.42626]
[1777207614986,40.7,77796.32,0.0,0.90232,8e-05,9.42626]
[1777207615158,40.7,77798.01,0.0,0.90246,8e-05,9.41656]
[1777207616165,40.69,77794.61,0.0,0.90221,8e-05,9.4342]
[1777207617172,40.69,77790.88,0.0,0.90193,8e-05,9.4536]
[1777207619721,40.69,77788.16,0.0,0.90173,8e-05,9.46688]
[1777207620193,40.69,77787.32,0.0,0.90168,8e-05,9.47071]
[1777207622207,40.68,77793.51,0.0,0.90218,8e-05,9.43607]
[1777207623214,40.68,77802.35,0.0,0.90287,8e-05,9.388]
[1777207624221,40.68,77806.52,0.0,0.9032,8e-05,9.36509]
[1777207625228,40.68,77810.43,0.0,0.90351,8e-05,9.34362]
[1777207628087,40.68,77812.47,0.0,0.90368,8e-05,9.33171]
[1777207628271,40.68,77812.47,0.0,0.90368,8e-05,9.33171]
[1777207628293,40.67,77815.6,0.0,0.90393,8e-05,9.31448]
[1777207629158,40.67,77815.6,0.0,0.90393,8e-05,9.31448]
[1777207629272,40.67,77815.6,0.0,0.90393,8e-05,9.31448]
[1777207629365,40.67,77815.26,0.0,0.90391,8e-05,9.31583]
[1777207633284,40.67,77824.11,0.0,0.90461,8e-05,9.26672]
[1777207634291,40.67,77829.03,0.0,0.90499,8e-05,9.2401]
[1777207635298,40.67,77839.43,0.0,0.90579,8e-05,9.1844]
[1777207636305,40.67,77845.01,0.0,0.90621,8e-05,9.1545]
[1777207638319,40.66,77853.0,0.0,0.90682,7e-05,9.11172]
[1777207639992,40.66,77854.0,0.0,0.90689,7e-05,9.10628]
[1777207640021,40.66,77854.0,0.0,0.90689,7e-05,9.10628]
[1777207640333,40.66,77857.23,0.0,0.90714,7e-05,9.08904]
[1777207645370,40.66,77854.33,0.0,0.90693,7e-05,9.10381]
[1777207645997,40.66,77854.33,0.0,0.90693,7e-05,9.10381]
[1777207646022,40.66,77854.33,0.0,0.90693,7e-05,9.10381]
[1777207646376,40.66,77855.04,0.0,0.90698,7e-05,9.09993]
[1777207651412,40.66,77855.99,0.0,0.9071,7e-05,9.08962]
[1777207656446,40.66,77857.39,0.0,0.90721,7e-05,9.08178]
[1777207658939,40.66,77857.46,0.0,0.90722,7e-05,9.08125]
[1777207659027,40.66,77857.46,0.0,0.90722,7e-05,9.08125]
[1777207659098,40.66,77857.46,0.0,0.90722,7e-05,9.08125]
[1777207659467,40.66,77842.64,0.0,0.90611,8e-05,9.15973]
[1777207660473,40.66,77836.84,0.0,0.90567,8e-05,9.19035]
[1777207662632,40.66,77834.48,0.0,0.9055,8e-05,9.20266]
[1777207662681,40.66,77834.48,0.0,0.9055,8e-05,9.20266]
[1777207662771,40.66,77835.75,0.0,0.9056,8e-05,9.19565]
[1777207663495,40.66,77840.63,0.0,0.90597,8e-05,9.16946]
[1777207668153,40.65,77840.79,0.0,0.90599,8e-05,9.1678]
[1777207668201,40.65,77840.79,0.0,0.90599,8e-05,9.1678]
[1777207668530,40.65,77844.09,0.0,0.90625,8e-05,9.15007]
[1777207670150,40.65,77844.16,0.0,0.90625,8e-05,9.14953]
[1777207670544,40.65,77844.79,0.0,0.9063,8e-05,9.14601]
[1777207675486,40.65,77847.24,0.0,0.9065,8e-05,9.13235]
[1777207675491,40.65,77847.24,0.0,0.9065,8e-05,9.13235]
[1777207675522,40.65,77847.24,0.0,0.9065,8e-05,9.13235]
[1777207675681,40.65,77847.22,0.0,0.9065,8e-05,9.13231]
[1777207681621,40.65,77849.52,0.0,0.90668,8e-05,9.11921]
[1777207686599,40.65,77849.58,0.0,0.90669,8e-05,9.11831]
[1777207686768,40.65,77849.15,0.0,0.90666,8e-05,9.12045]
[1777207691432,40.65,77847.0,0.0,0.90651,8e-05,9.13126]
[1777207691520,40.65,77847.0,0.0,0.90651,8e-05,9.13126]
[1777207691691,40.64,77847.04,0.0,0.90652,8e-05,9.1309]
[1777207696726,40.64,77847.08,0.0,0.90653,8e-05,9.13002]
[1777207699748,40.64,77849.9,0.0,0.90674,8e-05,9.1147]
[1777207700274,40.64,77849.9,0.0,0.90674,8e-05,9.1147]
[1777207705821,40.64,77851.95,0.0,0.9069,7e-05,9.10346]
[1777207706026,40.64,77851.95,0.0,0.9069,7e-05,9.10346]
[1777207710600,40.64,77848.53,0.0,0.90665,8e-05,9.1212]
[1777207712405,40.64,77846.46,0.0,0.90654,8e-05,9.12712]
[1777207712523,40.64,77846.46,0.0,0.90654,8e-05,9.12712]
[1777207712841,40.64,77841.79,0.0,0.90619,8e-05,9.1518]
[1777207714272,40.64,77841.79,0.0,0.90619,8e-05,9.1518]
[1777207714291,40.64,77841.34,0.0,0.90616,8e-05,9.15392]
[1777207717917,40.64,77840.65,0.0,0.90612,8e-05,9.15726]
[1777207718025,40.64,77840.65,0.0,0.90612,8e-05,9.15726]
[1777207723918,40.63,77840.33,0.0,0.90611,8e-05,9.15776]
[1777207728885,40.63,77841.18,0.0,0.90618,8e-05,9.15253]
[1777207729021,40.63,77841.18,0.0,0.90618,8e-05,9.15253]
[1777207730637,40.63,77841.34,0.0,0.9062,8e-05,9.1513]
[1777207730771,40.63,77841.34,0.0,0.9062,8e-05,9.1513]
[1777207730740,40.63,77841.41,0.0,0.90621,8e-05,9.15074]
[1777207736002,40.63,77841.8,0.0,0.90625,8e-05,9.14754]
[1777207739023,40.63,77846.0,0.0,0.90658,8e-05,9.12469]
[1777207739859,40.63,77846.0,0.0,0.90658,8e-05,9.12469]
[1777207740030,40.63,77846.0,0.0,0.90658,8e-05,9.12469]
[1777207745749,40.62,77846.34,0.0,0.90661,8e-05,9.12213]
[1777207745778,40.62,77846.34,0.0,0.90661,8e-05,9.12213]
[1777207746184,40.62,77846.93,0.0,0.90666,8e-05,9.11885]
[1777207746278,40.62,77846.93,0.0,0.90666,8e-05,9.11885]
[1777207746371,40.62,77847.03,0.0,0.90667,8e-05,9.11818]
[1777207749286,40.62,77848.99,0.0,0.90682,8e-05,9.10752]
[1777207749527,40.62,77848.99,0.0,0.90682,8e-05,9.10752]
[1777207755135,40.62,77850.03,0.0,0.90692,7e-05,9.10044]
[1777207760170,40.62,77849.67,0.0,0.90691,8e-05,9.10108]
[1777207762043,40.62,77849.01,0.0,0.90686,8e-05,9.10433]
[1777207762278,40.62,77849.01,0.0,0.90686,8e-05,9.10433]
[1777207764053,40.61,77848.84,0.0,0.90685,8e-05,9.10503]
[1777207764270,40.61,77848.84,0.0,0.90685,8e-05,9.10503]
[1777207764371,40.61,77848.9,0.0,0.90686,8e-05,9.10462]
[1777207769178,40.61,77849.1,0.0,0.90688,8e-05,9.1032]
[1777207769277,40.61,77849.1,0.0,0.90688,8e-05,9.1032]
[1777207775156,40.61,77848.98,0.0,0.90692,8e-05,9.09862]
[1777207775277,40.61,77848.98,0.0,0.90692,8e-05,9.09862]
[1777207777333,40.61,77848.97,0.0,0.90692,8e-05,9.0984]
[1777207777529,40.61,77848.97,0.0,0.90692,8e-05,9.0984]
[1777207777621,40.61,77848.77,0.0,0.90691,8e-05,9.09937]
[1777207784338,40.61,77849.11,0.0,0.90694,8e-05,9.09687]
[1777207788943,40.61,77847.89,0.0,0.90686,8e-05,9.10299]
[1777207789027,40.61,77847.89,0.0,0.90686,8e-05,9.10299]
[1777207794408,40.61,77848.82,0.0,0.90693,8e-05,9.09755]
[1777207796942,40.61,77851.21,0.0,0.90711,7e-05,9.08473]
[1777207797033,40.61,77851.21,0.0,0.90711,7e-05,9.08473]
[1777207798486,40.61,77851.2,0.0,0.90711,7e-05,9.08472]
[1777207798527,40.61,77851.2,0.0,0.90711,7e-05,9.08472]
[1777207798587,40.61,77851.2,0.0,0.90711,7e-05,9.08467]
[1777207803134,40.61,77851.11,0.0,0.90711,7e-05,9.08493]
[1777207803274,40.61,77851.11,0.0,0.90711,7e-05,9.08493]
[1777207807781,40.61,77855.99,0.0,0.90748,7e-05,9.05892]
[1777207807500,40.61,77861.37,0.0,0.90788,7e-05,9.03021]
[1777207808023,40.61,77861.37,0.0,0.90788,7e-05,9.03021]
[1777207809485,40.6,77864.26,0.0,0.9081,7e-05,9.01473]
[1777207809524,40.6,77864.26,0.0,0.9081,7e-05,9.01473]
[1777207809587,40.6,77864.31,0.0,0.90811,7e-05,9.01428]
[1777207811528,40.6,77868.33,0.0,0.90841,7e-05,8.9926]
[1777207812425,40.6,77868.33,0.0,0.90841,7e-05,8.9926]
[1777207812520,40.6,77868.33,0.0,0.90841,7e-05,8.9926]
[1777207817569,40.6,77873.38,0.0,0.9088,7e-05,8.96473]
[1777207819584,40.6,77866.59,0.0,0.9083,7e-05,9.00015]
[1777207820021,40.6,77866.59,0.0,0.9083,7e-05,9.00015]
[1777207822261,40.6,77867.28,0.0,0.90836,7e-05,8.99604]
[1777207822275,40.6,77867.28,0.0,0.90836,7e-05,8.99604]
[1777207822605,40.6,77866.3,0.0,0.90829,7e-05,9.00098]
[1777207827640,40.59,77868.27,0.0,0.90845,7e-05,8.98946]
[1777207828406,40.59,77868.27,0.0,0.90845,7e-05,8.98946]
[1777207828526,40.59,77868.27,0.0,0.90845,7e-05,8.98946]
[1777207832820,40.59,77872.31,0.0,0.90881,7e-05,8.96253]
[1777207833020,40.59,77872.68,0.0,0.90883,7e-05,8.9605]
[1777207833776,40.59,77872.68,0.0,0.90883,7e-05,8.9605]
[1777207833815,40.59,77873.84,0.0,0.90892,7e-05,8.95431]
[1777207834027,40.59,77873.84,0.0,0.90892,7e-05,8.95431]
[1777207839816,40.59,77877.99,0.0,0.90923,7e-05,8.93203]
[1777207840023,40.59,77877.91,0.0,0.90923,7e-05,8.93233]
[1777207840590,40.59,77877.91,0.0,0.90923,7e-05,8.93233]
[1777207840771,40.59,77877.91,0.0,0.90923,7e-05,8.93233]
[1777207840872,40.59,77878.74,0.0,0.90929,7e-05,8.92783]
[1777207846774,40.58,77879.37,0.0,0.90938,7e-05,8.92159]
[1777207851809,40.58,77880.36,0.0,0.90949,7e-05,8.91387]
[1777207855404,40.57,77879.98,0.0,0.90948,7e-05,8.91436]
[1777207855522,40.57,77879.98,0.0,0.90948,7e-05,8.91436]
[1777207860509,40.56,77882.45,0.0,0.90969,7e-05,8.89879]
[1777207860523,40.56,77882.45,0.0,0.90969,7e-05,8.89879]
[1777207860871,40.56,77882.43,0.0,0.9097,7e-05,8.8984]
[1777207862370,40.56,77883.56,0.0,0.90979,7e-05,8.89195]
[1777207862521,40.56,77883.56,0.0,0.90979,7e-05,8.89195]
[1777207864901,40.56,77888.66,0.0,0.91018,7e-05,8.86367]
[1777207865982,40.56,77888.31,0.0,0.91016,7e-05,8.86505]
[1777207866020,40.56,77888.31,0.0,0.91016,7e-05,8.86505]
[1777207866915,40.56,77888.38,0.0,0.91018,7e-05,8.86422]
[1777207867334,40.56,77888.38,0.0,0.91018,7e-05,8.86422]
[1777207867525,40.56,77888.38,0.0,0.91018,7e-05,8.86422]
[1777207872957,40.55,77891.57,0.0,0.91045,7e-05,8.84482]
[1777207877992,40.54,77889.75,0.0,0.91034,7e-05,8.85229]
[1777207879015,40.54,77889.75,0.0,0.91034,7e-05,8.85229]
[1777207879273,40.54,77889.75,0.0,0.91034,7e-05,8.85229]
[1777207881675,40.54,77890.5,0.0,0.91041,7e-05,8.84752]
[1777207881770,40.54,77890.5,0.0,0.91041,7e-05,8.84752]
[1777207882020,40.54,77878.42,0.0,0.90953,7e-05,8.9102]
[1777207883027,40.54,77874.21,0.0,0.90923,7e-05,8.93196]
[1777207884594,40.54,77874.21,0.0,0.90923,7e-05,8.93196]
[1777207884775,40.54,77874.21,0.0,0.90923,7e-05,8.93196]
[1777207884874,40.54,77874.25,0.0,0.90925,7e-05,8.93071]
[1777207887486,40.53,77873.5,0.0,0.9092,7e-05,8.93413]
[1777207894105,40.52,77872.74,0.0,0.90924,7e-05,8.92928]
[1777207897101,40.52,77873.63,0.0,0.90932,7e-05,8.92358]
[1777207897278,40.52,77873.63,0.0,0.90932,7e-05,8.92358]
[1777207897334,40.52,77873.57,0.0,0.90933,7e-05,8.9229]
[1777207903168,40.51,77874.04,0.0,0.9094,7e-05,8.91745]
[1777207904175,40.51,77878.17,0.0,0.90971,7e-05,8.89518]
[1777207909209,40.5,77879.02,0.0,0.90981,7e-05,8.88836]
[1777207914245,40.5,77878.76,0.0,0.90982,7e-05,8.88735]
[1777207919280,40.49,77880.93,0.0,0.91001,7e-05,8.87354]
[1777207924315,40.48,77885.8,0.0,0.9104,7e-05,8.84559]
[1777207929349,40.48,77889.55,0.0,0.91071,7e-05,8.8237]
[1777207934385,40.47,77891.96,0.0,0.91091,7e-05,8.80909]
[1777207940427,40.47,77893.33,0.0,0.91104,7e-05,8.79971]
[1777207945462,40.46,77892.35,0.0,0.91099,7e-05,8.80315]
[1777207950497,40.46,77890.68,0.0,0.91089,7e-05,8.81016]
[1777207956474,40.46,77889.49,0.0,0.91087,7e-05,8.81022]
[1777207962580,40.45,77888.41,0.0,0.91083,7e-05,8.8129]
[1777207967615,40.44,77885.09,0.0,0.91061,7e-05,8.82852]
[1777207972650,40.44,77887.14,0.0,0.91079,7e-05,8.8159]
[1777207977686,40.43,77886.69,0.0,0.91078,7e-05,8.81649]
[1777207982721,40.43,77886.47,0.0,0.91078,7e-05,8.8159]
[1777207987756,40.42,77887.06,0.0,0.91085,7e-05,8.81111]
[1777207992791,40.42,77886.79,0.0,0.91085,7e-05,8.81088]
[1777207997826,40.42,77885.59,0.0,0.91079,7e-05,8.81556]
[1777208003867,40.41,77886.72,0.0,0.9109,7e-05,8.80769]
[1777208008903,40.41,77886.41,0.0,0.9109,7e-05,8.80775]
[1777208017965,40.4,77886.48,0.0,0.91098,7e-05,8.79994]
[1777208025015,40.39,77885.79,0.0,0.91096,7e-05,8.80135]
[1777208030050,40.39,77885.26,0.0,0.91094,7e-05,8.8025]
[1777208035085,40.39,77885.58,0.0,0.91099,7e-05,8.79914]
[1777208039113,40.38,77869.44,0.0,0.90982,7e-05,8.88283]
[1777208041127,40.38,77867.0,0.0,0.90965,7e-05,8.89491]
[1777208043114,40.38,77868.01,0.0,0.90973,7e-05,8.88963]
[1777208048175,40.38,77870.24,0.0,0.9099,7e-05,8.8773]
[1777208049523,40.38,77870.24,0.0,0.9099,7e-05,8.8773]
[1777208049775,40.38,77870.24,0.0,0.9099,7e-05,8.8773]
[1777208049875,40.38,77870.22,0.0,0.9099,7e-05,8.8772]
[1777208055225,40.38,77870.61,0.0,0.90994,7e-05,8.8747]
[1777208058070,40.38,77859.38,0.0,0.9091,7e-05,8.93418]
[1777208058435,40.38,77855.12,0.0,0.90879,7e-05,8.9566]
[1777208061270,40.38,77857.86,0.0,0.909,7e-05,8.94172]
[1777208063137,40.38,77857.02,0.0,0.90893,7e-05,8.94632]
[1777208063277,40.38,77857.02,0.0,0.90893,7e-05,8.94632]
[1777208063378,40.38,77856.99,0.0,0.90893,7e-05,8.94644]
[1777208067645,40.38,77857.23,0.0,0.90895,7e-05,8.94499]
[1777208067787,40.38,77857.23,0.0,0.90895,7e-05,8.94499]
[1777208070681,40.38,77855.35,0.0,0.90881,7e-05,8.95517]
[1777208070772,40.38,77855.35,0.0,0.90881,7e-05,8.95517]
[1777208076372,40.38,77858.03,0.0,0.90904,7e-05,8.93664]
[1777208079150,40.38,77857.79,0.0,0.90903,7e-05,8.93756]
[1777208079272,40.38,77857.79,0.0,0.90903,7e-05,8.93756]
[1777208079484,40.38,77857.79,0.0,0.90903,7e-05,8.93756]
[1777208079529,40.38,77857.79,0.0,0.90903,7e-05,8.93756]
[1777208079581,40.38,77857.09,0.0,0.90898,7e-05,8.9411]
[1777208084818,40.37,77856.53,0.0,0.90895,7e-05,8.94334]
[1777208085029,40.37,77856.53,0.0,0.90895,7e-05,8.94334]
[1777208090470,40.37,77856.25,0.0,0.90893,7e-05,8.94453]
[1777208095671,40.38,77853.39,0.0,0.90871,7e-05,8.96019]
[1777208095778,40.38,77853.39,0.0,0.90871,7e-05,8.96019]
[1777208096039,40.38,77853.39,0.0,0.90871,7e-05,8.96019]
[1777208096122,40.38,77852.14,0.0,0.90862,7e-05,8.96693]
[1777208096273,40.38,77852.14,0.0,0.90862,7e-05,8.96693]
[1777208101547,40.38,77860.56,0.0,0.90924,7e-05,8.92264]
[1777208102554,40.38,77865.36,0.0,0.9096,7e-05,8.89708]
[1777208103630,40.38,77865.36,0.0,0.9096,7e-05,8.89708]
[1777208103777,40.38,77865.36,0.0,0.9096,7e-05,8.89708]
[1777208103839,40.37,77868.88,0.0,0.90986,7e-05,8.878]
[1777208109603,40.37,77870.1,0.0,0.90999,7e-05,8.86893]
[1777208110610,40.37,77864.8,0.0,0.9096,7e-05,8.89651]
[1777208113335,40.36,77862.5,0.0,0.90945,7e-05,8.90775]
[1777208113528,40.36,77862.5,0.0,0.90945,7e-05,8.90775]
[1777208113666,40.36,77862.5,0.0,0.90945,7e-05,8.90775]
[1777208113773,40.36,77862.5,0.0,0.90945,7e-05,8.90775]
[1777208113872,40.36,77862.24,0.0,0.90943,7e-05,8.90865]
[1777208119587,40.36,77863.34,0.0,0.90952,7e-05,8.90233]
[1777208119776,40.36,77863.34,0.0,0.90952,7e-05,8.90233]
[1777208123192,40.36,77862.75,0.0,0.90948,7e-05,8.90513]
[1777208123701,40.36,77847.19,0.0,0.90832,7e-05,8.98786]
[1777208124708,40.36,77836.38,0.0,0.90751,8e-05,9.04548]
[1777208125715,40.36,77835.86,0.0,0.90747,8e-05,9.04827]
[1777208126830,40.36,77835.86,0.0,0.90747,8e-05,9.04827]
[1777208132765,40.36,77835.81,0.0,0.90751,8e-05,9.04387]
[1777208135785,40.36,77831.02,0.0,0.90715,8e-05,9.06935]
[1777208137453,40.36,77830.17,0.0,0.90708,8e-05,9.07384]
[1777208137528,40.36,77830.17,0.0,0.90708,8e-05,9.07384]
[1777208137856,40.36,77830.17,0.0,0.90708,8e-05,9.07384]
[1777208138020,40.36,77830.17,0.0,0.90708,8e-05,9.07384]
[1777208138066,40.36,77830.69,0.0,0.90712,8e-05,9.07101]
[1777208143842,40.36,77829.83,0.0,0.90706,8e-05,9.07519]
[1777208148879,40.36,77829.93,0.0,0.90708,8e-05,9.07427]
[1777208150351,40.36,77829.78,0.0,0.90707,8e-05,9.07499]
[1777208150528,40.36,77829.78,0.0,0.90707,8e-05,9.07499]
[1777208156119,40.36,77828.81,0.0,0.907,8e-05,9.07973]
[1777208156217,40.36,77829.39,0.0,0.90705,8e-05,9.07655]
[1777208156280,40.36,77829.39,0.0,0.90705,8e-05,9.07655]
[1777208157581,40.36,77829.57,0.0,0.90706,8e-05,9.0755]
[1777208157772,40.36,77829.57,0.0,0.90706,8e-05,9.0755]
[1777208159956,40.36,77837.39,0.0,0.90765,8e-05,9.03359]
[1777208160591,40.36,77837.39,0.0,0.90765,8e-05,9.03359]
[1777208160774,40.36,77837.39,0.0,0.90765,8e-05,9.03359]
[1777208160970,40.36,77837.39,0.0,0.90765,8e-05,9.03359]
[1777208161025,40.36,77837.39,0.0,0.90765,8e-05,9.03359]
[1777208161071,40.36,77841.36,0.0,0.90795,7e-05,9.01215]
[1777208166870,40.35,77842.71,0.0,0.90808,7e-05,9.00352]
[1777208167025,40.35,77842.71,0.0,0.90808,7e-05,9.00352]
[1777208169019,40.35,77847.68,0.0,0.90846,7e-05,8.97625]
[1777208170025,40.35,77866.31,0.0,0.90985,7e-05,8.87726]
[1777208171033,40.35,77866.05,0.0,0.90983,7e-05,8.87851]
[1777208174178,40.35,77868.09,0.0,0.90999,7e-05,8.86711]
[1777208174273,40.35,77868.44,0.0,0.91002,7e-05,8.86479]
[1777208174775,40.35,77868.44,0.0,0.91002,7e-05,8.86479]
[1777208175033,40.35,77868.44,0.0,0.91002,7e-05,8.86479]
[1777208175061,40.35,77868.37,0.0,0.91002,7e-05,8.86469]
[1777208180096,40.34,77869.3,0.0,0.91012,7e-05,8.85746]
[1777208185131,40.33,77867.27,0.0,0.91,7e-05,8.86601]
[1777208188169,40.33,77866.82,0.0,0.90998,7e-05,8.86752]
[1777208188271,40.33,77866.95,0.0,0.91,7e-05,8.86641]
[1777208194194,40.32,77862.26,0.0,0.90972,7e-05,8.88397]
[1777208195210,40.32,77862.26,0.0,0.90972,7e-05,8.88397]
[1777208195273,40.32,77859.53,0.0,0.90953,7e-05,8.89799]
[1777208196178,40.32,77859.53,0.0,0.90953,7e-05,8.89799]
[1777208196208,40.32,77860.12,0.0,0.90958,7e-05,8.89442]
[1777208196276,40.32,77860.12,0.0,0.90958,7e-05,8.89442]
[1777208202250,40.32,77861.62,0.0,0.9097,7e-05,8.88574]
[1777208203678,40.32,77862.24,0.0,0.90975,7e-05,8.88242]
[1777208203777,40.32,77862.24,0.0,0.90975,7e-05,8.88242]
[1777208205271,40.32,77857.16,0.0,0.90937,7e-05,8.90925]
[1777208206160,40.32,77857.16,0.0,0.90937,7e-05,8.90925]
[1777208206256,40.32,77857.16,0.0,0.90937,7e-05,8.90919]
[1777208209069,40.32,77854.36,0.0,0.90916,7e-05,8.92426]
[1777208209276,40.32,77854.36,0.0,0.90916,7e-05,8.92426]
[1777208214335,40.32,77852.9,0.0,0.90903,7e-05,8.93364]
[1777208215336,40.32,77852.9,0.0,0.90903,7e-05,8.93364]
[1777208215522,40.32,77852.9,0.0,0.90903,7e-05,8.93364]
[1777208216636,40.33,77849.99,0.0,0.90881,7e-05,8.94955]
[1777208216773,40.33,77849.99,0.0,0.90881,7e-05,8.94955]
[1777208216873,40.33,77848.8,0.0,0.90871,7e-05,8.95608]
[1777208222392,40.33,77847.87,0.0,0.90863,7e-05,8.96194]
[1777208226243,40.33,77847.9,0.0,0.90863,7e-05,8.96212]
[1777208226272,40.33,77847.9,0.0,0.90863,7e-05,8.96212]
[1777208231071,40.33,77850.03,0.0,0.90878,7e-05,8.95167]
[1777208231278,40.33,77850.03,0.0,0.90878,7e-05,8.95167]
[1777208231095,40.33,77849.86,0.0,0.90876,7e-05,8.95291]
[1777208231503,40.33,77849.86,0.0,0.90876,7e-05,8.95291]
[1777208231523,40.33,77849.86,0.0,0.90876,7e-05,8.95291]
[1777208237499,40.33,77850.44,0.0,0.90879,7e-05,8.95079]
[1777208242534,40.33,77850.73,0.0,0.90882,7e-05,8.94861]
[1777208246026,40.33,77850.79,0.0,0.90882,7e-05,8.9483]
[1777208246277,40.33,77850.79,0.0,0.90882,7e-05,8.9483]
[1777208247046,40.33,77849.78,0.0,0.90875,7e-05,8.95367]
[1777208247273,40.33,77849.78,0.0,0.90875,7e-05,8.95367]
[1777208247073,40.33,77848.63,0.0,0.90866,7e-05,8.95993]
[1777208253611,40.34,77850.92,0.0,0.90886,7e-05,8.94409]
[1777208255446,40.34,77850.85,0.0,0.90885,7e-05,8.94446]
[1777208255519,40.34,77850.85,0.0,0.90885,7e-05,8.94446]
[1777208260342,40.34,77849.5,0.0,0.90875,7e-05,8.95159]
[1777208260526,40.34,77849.5,0.0,0.90875,7e-05,8.95159]
[1777208261289,40.34,77849.5,0.0,0.90875,7e-05,8.95159]
[1777208260667,40.34,77849.23,0.0,0.90873,7e-05,8.953]
[1777208261519,40.34,77849.23,0.0,0.90873,7e-05,8.953]
[1777208261671,40.34,77836.4,0.0,0.90777,8e-05,9.02134]
[1777208262678,40.34,77832.66,0.0,0.90749,8e-05,9.0413]
[1777208264293,40.34,77832.66,0.0,0.90749,8e-05,9.0413]
[1777208264529,40.34,77833.34,0.0,0.90754,8e-05,9.03768]
[1777208264692,40.34,77832.89,0.0,0.90751,8e-05,9.04009]
[1777208269726,40.34,77833.51,0.0,0.90755,8e-05,9.03682]
[1777208274766,40.34,77833.06,0.0,0.90752,8e-05,9.03917]
[1777208275954,40.34,77828.2,0.0,0.90715,8e-05,9.06506]
[1777208277033,40.34,77828.2,0.0,0.90715,8e-05,9.06506]
[1777208282829,40.33,77824.53,0.0,0.90689,8e-05,9.08398]
[1777208284746,40.33,77823.87,0.0,0.90684,8e-05,9.0874]
[1777208284775,40.33,77823.87,0.0,0.90684,8e-05,9.0874]
[1777208285339,40.33,77823.87,0.0,0.90684,8e-05,9.0874]
[1777208284843,40.33,77824.26,0.0,0.90687,8e-05,9.08521]
[1777208285525,40.33,77824.26,0.0,0.90687,8e-05,9.08521]
[1777208291267,40.33,77825.62,0.0,0.90698,8e-05,9.07743]
[1777208291526,40.33,77825.0,0.0,0.90693,8e-05,9.08065]
[1777208291655,40.33,77825.0,0.0,0.90693,8e-05,9.08065]
[1777208291775,40.33,77825.0,0.0,0.90693,8e-05,9.08065]
[1777208291893,40.33,77825.23,0.0,0.90695,8e-05,9.07932]
[1777208299287,40.33,77826.11,0.0,0.90702,8e-05,9.07425]
[1777208299348,40.33,77828.09,0.0,0.90718,8e-05,9.06342]
[1777208299520,40.33,77828.09,0.0,0.90718,8e-05,9.06342]
[1777208299919,40.33,77828.09,0.0,0.90718,8e-05,9.06342]
[1777208300032,40.33,77828.09,0.0,0.90718,8e-05,9.06342]
[1777208303977,40.33,77831.75,0.0,0.90746,8e-05,9.04353]
[1777208304984,40.33,77835.38,0.0,0.90773,8e-05,9.02415]
[1777208305805,40.33,77835.38,0.0,0.90773,8e-05,9.02415]
[1777208306023,40.33,77835.38,0.0,0.90773,8e-05,9.02415]
[1777208306123,40.33,77834.51,0.0,0.90767,8e-05,9.02878]
[1777208306439,40.33,77834.51,0.0,0.90767,8e-05,9.02878]
[1777208306524,40.33,77834.51,0.0,0.90767,8e-05,9.02878]
[1777208311500,40.33,77834.35,0.0,0.9077,8e-05,9.0242]
[1777208311521,40.33,77834.35,0.0,0.9077,8e-05,9.0242]
[1777208312142,40.33,77834.35,0.0,0.9077,8e-05,9.0242]
[1777208312275,40.33,77834.35,0.0,0.9077,8e-05,9.0242]
[1777208312355,40.33,77836.19,0.0,0.90785,8e-05,9.01424]
[1777208315631,40.33,77836.48,0.0,0.90787,8e-05,9.0123]
[1777208315779,40.33,77836.48,0.0,0.90787,8e-05,9.0123]
[1777208315888,40.33,77836.48,0.0,0.90787,8e-05,9.0123]
[1777208316023,40.33,77836.48,0.0,0.90787,8e-05,9.0123]
[1777208316061,40.33,77836.04,0.0,0.90784,8e-05,9.01452]
[1777208321099,40.33,77835.13,0.0,0.90777,8e-05,9.01953]
[1777208326134,40.33,77834.98,0.0,0.90776,8e-05,9.02049]
[1777208327782,40.33,77834.8,0.0,0.90774,8e-05,9.02148]
[1777208328025,40.33,77834.8,0.0,0.90774,8e-05,9.02148]
[1777208328223,40.33,77834.8,0.0,0.90774,8e-05,9.02148]
[1777208328277,40.33,77834.8,0.0,0.90774,8e-05,9.02148]
[1777208328304,40.33,77837.86,0.0,0.90797,8e-05,9.00522]
[1777208331180,40.33,77842.25,0.0,0.90831,7e-05,8.98153]
[1777208331981,40.33,77842.25,0.0,0.90831,7e-05,8.98153]
[1777208332037,40.33,77842.25,0.0,0.90831,7e-05,8.98153]
[1777208332231,40.33,77842.25,0.0,0.90831,7e-05,8.98153]
[1777208332273,40.33,77842.25,0.0,0.90831,7e-05,8.98153]
[1777208332369,40.33,77842.83,0.0,0.90835,7e-05,8.97835]
[1777208333194,40.33,77847.98,0.0,0.90874,7e-05,8.95089]
[1777208335418,40.33,77847.7,0.0,0.90872,7e-05,8.95226]
[1777208335527,40.33,77847.7,0.0,0.90872,7e-05,8.95226]
[1777208336214,40.33,77847.03,0.0,0.90867,7e-05,8.95576]
[1777208336852,40.33,77847.03,0.0,0.90867,7e-05,8.95576]
[1777208337024,40.33,77847.03,0.0,0.90867,7e-05,8.95576]
[1777208342257,40.33,77849.33,0.0,0.90884,7e-05,8.9436]
[1777208343877,40.33,77849.69,0.0,0.90886,7e-05,8.94182]
[1777208344022,40.33,77849.69,0.0,0.90886,7e-05,8.94182]
[1777208344378,40.33,77849.69,0.0,0.90886,7e-05,8.94182]
[1777208344271,40.33,77849.3,0.0,0.90883,7e-05,8.94403]
[1777208344530,40.33,77849.3,0.0,0.90883,7e-05,8.94403]
[1777208350313,40.33,77849.74,0.0,0.90886,7e-05,8.94188]
[1777208355349,40.33,77850.5,0.0,0.90891,7e-05,8.93848]
[1777208357828,40.33,77851.94,0.0,0.90902,7e-05,8.9311]
[1777208358021,40.33,77851.94,0.0,0.90902,7e-05,8.9311]
[1777208358370,40.33,77851.94,0.0,0.90902,7e-05,8.9311]
[1777208358369,40.33,77852.84,0.0,0.90908,7e-05,8.92646]
[1777208358529,40.33,77852.84,0.0,0.90908,7e-05,8.92646]
[1777208365419,40.33,77852.15,0.0,0.90902,7e-05,8.93105]
[1777208367290,40.33,77851.8,0.0,0.90899,7e-05,8.93304]
[1777208367432,40.33,77851.03,0.0,0.90893,7e-05,8.93726]
[1777208367528,40.33,77851.03,0.0,0.90893,7e-05,8.93726]
[1777208367960,40.33,77851.03,0.0,0.90893,7e-05,8.93726]
[1777208368023,40.33,77851.03,0.0,0.90893,7e-05,8.93726]
[1777208368124,40.33,77851.03,0.0,0.90893,7e-05,8.93739]
[1777208373226,40.33,77850.4,0.0,0.90892,7e-05,8.93637]
[1777208373271,40.33,77850.4,0.0,0.90892,7e-05,8.93637]
[1777208373371,40.33,77850.13,0.0,0.90889,7e-05,8.93805]
[1777208373681,40.33,77850.13,0.0,0.90889,7e-05,8.93805]
[1777208373776,40.33,77850.13,0.0,0.90889,7e-05,8.93805]
[1777208377832,40.34,77850.96,0.0,0.90895,7e-05,8.93404]
[1777208378029,40.34,77850.96,0.0,0.90895,7e-05,8.93404]
[1777208383038,40.34,77850.89,0.0,0.90894,7e-05,8.935]
[1777208383271,40.34,77850.89,0.0,0.90894,7e-05,8.935]
[1777208383372,40.34,77850.74,0.0,0.90892,7e-05,8.93601]
[1777208384075,40.34,77850.74,0.0,0.90892,7e-05,8.93601]
[1777208384276,40.34,77850.74,0.0,0.90892,7e-05,8.93601]
[1777208390852,40.34,77850.75,0.0,0.90892,7e-05,8.93627]
[1777208391020,40.34,77850.75,0.0,0.90892,7e-05,8.93627]
[1777208391120,40.34,77850.84,0.0,0.90892,7e-05,8.9363]
[1777208391779,40.34,77850.84,0.0,0.90892,7e-05,8.9363]
[1777208392026,40.34,77850.84,0.0,0.90892,7e-05,8.9363]
[1777208396117,40.34,77850.52,0.0,0.90889,7e-05,8.93827]
[1777208396270,40.34,77850.52,0.0,0.90889,7e-05,8.93827]
[1777208396316,40.34,77849.7,0.0,0.90883,7e-05,8.94281]
[1777208396846,40.34,77849.7,0.0,0.90883,7e-05,8.94281]
[1777208397032,40.34,77849.7,0.0,0.90883,7e-05,8.94281]
[1777208402678,40.34,77848.02,0.0,0.90869,7e-05,8.95235]
[1777208405489,40.34,77848.1,0.0,0.9087,7e-05,8.95212]
[1777208405524,40.34,77848.1,0.0,0.9087,7e-05,8.95212]
[1777208406073,40.34,77848.1,0.0,0.9087,7e-05,8.95212]
[1777208406275,40.34,77848.1,0.0,0.9087,7e-05,8.95212]
[1777208406376,40.34,77847.37,0.0,0.90864,7e-05,8.9561]
[1777208411740,40.34,77849.52,0.0,0.90879,7e-05,8.94532]
[1777208417728,40.35,77849.48,0.0,0.90878,7e-05,8.94596]
[1777208417768,40.35,77849.48,0.0,0.90878,7e-05,8.94596]
[1777208418277,40.35,77849.48,0.0,0.90878,7e-05,8.94596]
[1777208418379,40.35,77850.19,0.0,0.90882,7e-05,8.94339]
[1777208418525,40.35,77850.19,0.0,0.90882,7e-05,8.94339]
[1777208423825,40.35,77851.69,0.0,0.90891,7e-05,8.93722]
[1777208426546,40.35,77851.68,0.0,0.9089,7e-05,8.93754]
[1777208426769,40.35,77851.68,0.0,0.9089,7e-05,8.93754]
[1777208427297,40.35,77851.68,0.0,0.9089,7e-05,8.93754]
[1777208427351,40.35,77850.12,0.0,0.90878,7e-05,8.94594]
[1777208427527,40.35,77850.12,0.0,0.90878,7e-05,8.94594]
[1777208432888,40.36,77851.34,0.0,0.90891,7e-05,8.93555]
[1777208437923,40.36,77852.2,0.0,0.90896,7e-05,8.93177]
[1777208443419,40.36,77852.18,0.0,0.90895,7e-05,8.93254]
[1777208444192,40.36,77852.49,0.0,0.90897,7e-05,8.93107]
[1777208444271,40.36,77852.49,0.0,0.90897,7e-05,8.93107]
[1777208450008,40.36,77854.58,0.0,0.90911,7e-05,8.92127]
[1777208453286,40.37,77856.58,0.0,0.90925,7e-05,8.91107]
[1777208453475,40.37,77860.48,0.0,0.90954,7e-05,8.89064]
[1777208459070,40.37,77862.76,0.0,0.90969,7e-05,8.88003]
[1777208459618,40.37,77862.76,0.0,0.90969,7e-05,8.88003]
[1777208460192,40.37,77862.76,0.0,0.90969,7e-05,8.88003]
[1777208460271,40.37,77862.76,0.0,0.90969,7e-05,8.88003]
[1777208463030,40.37,77863.19,0.0,0.90971,7e-05,8.87851]
[1777208463098,40.37,77864.06,0.0,0.90977,7e-05,8.87417]
[1777208468930,40.37,77864.06,0.0,0.90976,7e-05,8.87494]
[1777208469022,40.37,77864.06,0.0,0.90976,7e-05,8.87494]
[1777208474175,40.38,77866.75,0.0,0.90993,7e-05,8.86277]
[1777208476319,40.38,77866.8,0.0,0.90993,7e-05,8.86276]
[1777208476520,40.38,77866.8,0.0,0.90993,7e-05,8.86276]
[1777208476367,40.38,77866.8,0.0,0.90992,7e-05,8.86302]
[1777208482231,40.38,77866.45,0.0,0.90988,7e-05,8.86634]
[1777208486028,40.39,77866.14,0.0,0.90985,7e-05,8.86844]
[1777208486273,40.39,77866.14,0.0,0.90985,7e-05,8.86844]
[1777208486374,40.39,77860.58,0.0,0.90943,7e-05,8.89829]
[1777208487265,40.39,77854.39,0.0,0.90897,7e-05,8.93123]
[1777208489630,40.39,77854.07,0.0,0.90894,7e-05,8.93319]
[1777208489771,40.39,77854.07,0.0,0.90894,7e-05,8.93319]
[1777208490287,40.39,77854.29,0.0,0.90896,7e-05,8.93216]
[1777208495322,40.39,77854.29,0.0,0.90899,7e-05,8.92809]
[1777208500357,40.39,77852.95,0.0,0.90888,7e-05,8.93586]
[1777208505392,40.39,77853.56,0.0,0.90892,7e-05,8.9333]
[1777208510427,40.4,77851.83,0.0,0.90878,7e-05,8.94305]
[1777208515461,40.4,77852.18,0.0,0.9088,7e-05,8.94171]
[1777208520497,40.4,77852.15,0.0,0.90879,7e-05,8.94235]
[1777208525531,40.4,77853.46,0.0,0.90888,7e-05,8.93586]
[1777208530566,40.4,77850.78,0.0,0.90868,7e-05,8.95048]
[1777208531029,40.4,77850.78,0.0,0.90868,7e-05,8.95048]
[1777208538349,40.4,77849.67,0.0,0.90859,7e-05,8.95668]
[1777208538525,40.4,77849.67,0.0,0.90859,7e-05,8.95668]
[1777208539432,40.4,77850.4,0.0,0.90864,7e-05,8.95299]
[1777208539521,40.4,77850.4,0.0,0.90864,7e-05,8.95299]
[1777208539533,40.4,77849.45,0.0,0.90857,7e-05,8.95808]
[1777208541645,40.4,77841.42,0.0,0.90797,7e-05,9.00079]
[1777208543791,40.4,77840.6,0.0,0.90791,7e-05,9.00519]
[1777208544029,40.4,77840.6,0.0,0.90791,7e-05,9.00519]
[1777208549601,40.4,77838.17,0.0,0.90772,8e-05,9.01799]
[1777208549769,40.4,77836.5,0.0,0.9076,8e-05,9.02681]
[1777208551967,40.4,77834.83,0.0,0.90747,8e-05,9.03565]
[1777208552020,40.4,77834.83,0.0,0.90747,8e-05,9.03565]
[1777208552122,40.4,77835.06,0.0,0.90754,8e-05,9.02956]
[1777208554433,40.4,77834.84,0.0,0.90752,8e-05,9.03073]
[1777208554532,40.4,77834.84,0.0,0.90752,8e-05,9.03073]
[1777208559402,40.4,77833.4,0.0,0.90741,8e-05,9.03812]
[1777208559526,40.4,77833.4,0.0,0.90741,8e-05,9.03812]
[1777208560344,40.4,77832.24,0.0,0.90733,8e-05,9.04418]
[1777208560528,40.4,77832.24,0.0,0.90733,8e-05,9.04418]
[1777208560611,40.4,77831.71,0.0,0.90729,8e-05,9.04694]
[1777208565436,40.4,77829.71,0.0,0.90714,8e-05,9.05734]
[1777208565524,40.4,77829.71,0.0,0.90714,8e-05,9.05734]
[1777208570849,40.4,77830.95,0.0,0.90724,8e-05,9.05013]
[1777208573575,40.4,77831.69,0.0,0.9073,8e-05,9.04602]
[1777208573776,40.4,77832.03,0.0,0.90733,8e-05,9.04414]
[1777208574872,40.4,77832.41,0.0,0.90736,8e-05,9.04204]
[1777208575032,40.4,77832.41,0.0,0.90736,8e-05,9.04204]
[1777208575123,40.4,77832.82,0.0,0.90739,8e-05,9.03978]
[1777208578181,40.4,77833.68,0.0,0.90746,8e-05,9.03507]
[1777208578276,40.4,77833.68,0.0,0.90746,8e-05,9.03507]
[1777208581977,40.4,77832.75,0.0,0.90739,8e-05,9.03978]
[1777208582026,40.4,77832.75,0.0,0.90739,8e-05,9.03978]
[1777208582121,40.4,77831.3,0.0,0.90728,8e-05,9.04744]
[1777208587968,40.39,77829.68,0.0,0.90717,8e-05,9.05558]
[1777208589021,40.39,77829.68,0.0,0.90717,8e-05,9.05558]
[1777208589273,40.39,77829.68,0.0,0.90717,8e-05,9.05558]
[1777208596024,40.39,77828.37,0.0,0.90708,8e-05,9.06181]
[1777208605087,40.39,77828.31,0.0,0.90708,8e-05,9.06128]
[1777208606074,40.39,77828.31,0.0,0.90708,8e-05,9.06128]
[1777208606276,40.39,77828.31,0.0,0.90708,8e-05,9.06128]
[1777208607402,40.39,77828.53,0.0,0.9071,8e-05,9.06001]
[1777208607522,40.39,77828.53,0.0,0.9071,8e-05,9.06001]
[1777208607624,40.39,77828.92,0.0,0.90713,8e-05,9.05784]
[1777208613143,40.39,77829.11,0.0,0.9072,8e-05,9.05154]
[1777208618178,40.39,77829.53,0.0,0.90723,8e-05,9.04891]
[1777208620192,40.39,77816.38,0.0,0.90624,8e-05,9.11895]
[1777208621199,40.39,77811.38,0.0,0.90586,8e-05,9.14585]
[1777208622070,40.39,77811.38,0.0,0.90586,8e-05,9.14585]
[1777208624276,40.39,77812.79,0.0,0.90597,8e-05,9.13787]
[1777208630262,40.38,77814.76,0.0,0.90614,8e-05,9.126]
[1777208634290,40.38,77819.1,0.0,0.90648,8e-05,9.10208]
[1777208637073,40.38,77820.11,0.0,0.90656,8e-05,9.09639]
[1777208637278,40.38,77820.11,0.0,0.90656,8e-05,9.09639]
[1777208638961,40.38,77820.14,0.0,0.90657,8e-05,9.09594]
[1777208639020,40.38,77820.14,0.0,0.90657,8e-05,9.09594]
[1777208639325,40.38,77820.2,0.0,0.90657,8e-05,9.09547]
[1777208644360,40.38,77819.63,0.0,0.90654,8e-05,9.09771]
[1777208644911,40.38,77819.63,0.0,0.90654,8e-05,9.09771]
[1777208645028,40.38,77819.63,0.0,0.90654,8e-05,9.09771]
[1777208650403,40.37,77819.99,0.0,0.90658,8e-05,9.09475]
[1777208655704,40.37,77822.88,0.0,0.90681,8e-05,9.07859]
[1777208655775,40.37,77823.83,0.0,0.90689,8e-05,9.07336]
[1777208657973,40.37,77824.91,0.0,0.90697,8e-05,9.06729]
[1777208658020,40.37,77824.91,0.0,0.90697,8e-05,9.06729]
[1777208658458,40.37,77826.24,0.0,0.90707,8e-05,9.06004]
[1777208661479,40.37,77832.06,0.0,0.90752,8e-05,9.02863]
[1777208662665,40.37,77832.06,0.0,0.90752,8e-05,9.02863]
[1777208662772,40.37,77832.83,0.0,0.90758,8e-05,9.02444]
[1777208666397,40.37,77837.34,0.0,0.90792,8e-05,9.00023]
[1777208666528,40.37,77837.34,0.0,0.90792,8e-05,9.00023]
[1777208666720,40.37,77837.34,0.0,0.90792,8e-05,9.00023]
[1777208666770,40.37,77836.36,0.0,0.90785,8e-05,9.0054]
[1777208667520,40.37,77836.47,0.0,0.90786,8e-05,9.00475]
[1777208672555,40.37,77836.8,0.0,0.90793,8e-05,8.99796]
[1777208674472,40.37,77836.83,0.0,0.90793,8e-05,8.99775]
[1777208674524,40.37,77836.83,0.0,0.90793,8e-05,8.99775]
[1777208678738,40.37,77832.59,0.0,0.90761,8e-05,9.02004]
[1777208678771,40.37,77835.78,0.0,0.90786,8e-05,9.00298]
[1777208679032,40.37,77835.78,0.0,0.90786,8e-05,9.00298]
[1777208679268,40.37,77835.78,0.0,0.90786,8e-05,9.00298]
[1777208679604,40.37,77836.08,0.0,0.90788,8e-05,9.00133]
[1777208683629,40.37,77836.96,0.0,0.90795,8e-05,8.99657]
[1777208683731,40.37,77844.01,0.0,0.90847,7e-05,8.95909]
[1777208683772,40.37,77844.01,0.0,0.90847,7e-05,8.95909]
[1777208687662,40.37,77849.98,0.0,0.90892,7e-05,8.92766]
[1777208687821,40.37,77849.98,0.0,0.90892,7e-05,8.92766]
[1777208688027,40.37,77849.98,0.0,0.90892,7e-05,8.92766]
[1777208690863,40.37,77852.07,0.0,0.90907,7e-05,8.91691]
[1777208691025,40.37,77852.07,0.0,0.90907,7e-05,8.91691]
[1777208691688,40.37,77852.11,0.0,0.90907,7e-05,8.91683]
[1777208696724,40.37,77851.59,0.0,0.90902,7e-05,8.92024]
[1777208696837,40.37,77851.59,0.0,0.90902,7e-05,8.92024]
[1777208697022,40.37,77851.59,0.0,0.90902,7e-05,8.92024]
[1777208702766,40.37,77852.39,0.0,0.90907,7e-05,8.91687]
[1777208703458,40.37,77852.39,0.0,0.90907,7e-05,8.91687]
[1777208703523,40.37,77852.39,0.0,0.90907,7e-05,8.91687]
[1777208705451,40.37,77851.28,0.0,0.90898,7e-05,8.9229]
[1777208705520,40.37,77851.28,0.0,0.90898,7e-05,8.9229]
[1777208705552,40.37,77851.33,0.0,0.90898,7e-05,8.92293]
[1777208711828,40.38,77850.7,0.0,0.90893,7e-05,8.92714]
[1777208713987,40.38,77850.7,0.0,0.90893,7e-05,8.92714]
[1777208714020,40.38,77850.7,0.0,0.90893,7e-05,8.92714]
[1777208719885,40.38,77853.68,0.0,0.90913,7e-05,8.91273]
[1777208723507,40.38,77853.62,0.0,0.90912,7e-05,8.91342]
[1777208723519,40.38,77853.62,0.0,0.90912,7e-05,8.91342]
[1777208725866,40.38,77855.75,0.0,0.90927,7e-05,8.90252]
[1777208726020,40.38,77855.75,0.0,0.90927,7e-05,8.90252]
[1777208726105,40.38,77855.12,0.0,0.90922,7e-05,8.90647]
[1777208734291,40.38,77855.03,0.0,0.9092,7e-05,8.90755]
[1777208734518,40.38,77855.03,0.0,0.9092,7e-05,8.90755]
[1777208740030,40.39,77855.67,0.0,0.90926,7e-05,8.90167]
[1777208748086,40.39,77855.8,0.0,0.90925,7e-05,8.90264]
[1777208756141,40.4,77856.15,0.0,0.90925,7e-05,8.90244]
[1777208757573,40.4,77856.15,0.0,0.90925,7e-05,8.90244]
[1777208760819,40.4,77854.69,0.0,0.90913,7e-05,8.91078]
[1777208761021,40.4,77854.04,0.0,0.90908,7e-05,8.91442]
[1777208761177,40.4,77854.68,0.0,0.90913,7e-05,8.91122]
[1777208766212,40.4,77854.92,0.0,0.90913,7e-05,8.91093]
[1777208772254,40.41,77854.26,0.0,0.90907,7e-05,8.91558]
[1777208777289,40.41,77854.47,0.0,0.90907,7e-05,8.91542]
[1777208782324,40.41,77852.61,0.0,0.90892,7e-05,8.92621]
[1777208788366,40.41,77852.78,0.0,0.90891,7e-05,8.92639]
[1777208790743,40.41,77852.88,0.0,0.90892,7e-05,8.92604]
[1777208791776,40.42,77852.53,0.0,0.90889,7e-05,8.92807]
[1777208799212,40.42,77854.13,0.0,0.90903,7e-05,8.91632]
[1777208799276,40.42,77854.13,0.0,0.90903,7e-05,8.91632]
[1777208799542,40.42,77854.13,0.0,0.90903,7e-05,8.91632]
[1777208799775,40.42,77854.13,0.0,0.90903,7e-05,8.91632]
[1777208799589,40.42,77855.6,0.0,0.90914,7e-05,8.90873]
[1777208805485,40.42,77857.16,0.0,0.90924,7e-05,8.90173]
[1777208810520,40.43,77856.93,0.0,0.90921,7e-05,8.90397]
[1777208814386,40.43,77856.89,0.0,0.90919,7e-05,8.90476]
[1777208814529,40.43,77856.89,0.0,0.90919,7e-05,8.90476]
[1777208822604,40.43,77856.76,0.0,0.90916,7e-05,8.90704]
[1777208825626,40.43,77845.77,0.0,0.90834,7e-05,8.96575]
[1777208826756,40.43,77845.77,0.0,0.90834,7e-05,8.96575]
[1777208826812,40.43,77837.47,0.0,0.90771,8e-05,9.00988]
[1777208827441,40.43,77837.47,0.0,0.90771,8e-05,9.00988]
[1777208827639,40.43,77837.88,0.0,0.90774,8e-05,9.00772]
[1777208828778,40.43,77837.88,0.0,0.90774,8e-05,9.00772]
[1777208829283,40.43,77838.58,0.0,0.9078,8e-05,9.00402]
[1777208836703,40.43,77838.35,0.0,0.90778,8e-05,9.00548]
[1777208840149,40.43,77838.26,0.0,0.90777,8e-05,9.00599]
[1777208840277,40.43,77838.26,0.0,0.90777,8e-05,9.00599]
[1777208840673,40.43,77838.26,0.0,0.90777,8e-05,9.00599]
[1777208840772,40.43,77838.26,0.0,0.90777,8e-05,9.00599]
[1777208840872,40.43,77838.26,0.0,0.90777,8e-05,9.006]
[1777208846773,40.43,77838.32,0.0,0.90777,8e-05,9.00563]
[1777208851666,40.43,77838.87,0.0,0.90782,8e-05,9.00261]
[1777208851778,40.43,77838.87,0.0,0.90782,8e-05,9.00261]
[1777208856843,40.43,77838.88,0.0,0.90786,8e-05,8.99767]
[1777208861878,40.43,77838.78,0.0,0.90786,8e-05,8.99807]
[1777208864253,40.43,77836.41,0.0,0.90768,8e-05,9.01059]
[1777208864280,40.43,77836.41,0.0,0.90768,8e-05,9.01059]
[1777208865078,40.43,77836.95,0.0,0.90772,8e-05,9.00767]
[1777208865272,40.43,77836.95,0.0,0.90772,8e-05,9.00767]
[1777208865905,40.43,77837.05,0.0,0.90772,8e-05,9.0074]
[1777208870941,40.44,77838.03,0.0,0.90778,8e-05,9.00351]
[1777208876982,40.44,77837.83,0.0,0.90774,8e-05,9.00619]
[1777208885041,40.44,77838.06,0.0,0.90774,8e-05,9.00603]
[1777208886753,40.44,77838.06,0.0,0.90774,8e-05,9.00603]
[1777208886775,40.44,77838.06,0.0,0.90774,8e-05,9.00603]
[1777208893097,40.45,77838.09,0.0,0.90773,8e-05,9.00739]
[1777208898133,40.45,77837.73,0.0,0.90768,8e-05,9.01086]
[1777208904175,40.46,77845.02,0.0,0.9082,7e-05,8.974]
[1777208905790,40.46,77845.02,0.0,0.9082,7e-05,8.974]
[1777208905864,40.46,77849.39,0.0,0.90852,7e-05,8.95088]
[1777208906023,40.46,77849.39,0.0,0.90852,7e-05,8.95088]
[1777208906674,40.46,77849.39,0.0,0.90852,7e-05,8.95088]
[1777208906783,40.46,77849.39,0.0,0.90852,7e-05,8.95088]
[1777208906880,40.46,77849.05,0.0,0.9085,7e-05,8.95275]
[1777208912232,40.46,77848.31,0.0,0.90848,7e-05,8.95233]
[1777208913556,40.46,77848.31,0.0,0.90848,7e-05,8.95233]
[1777208913781,40.46,77848.31,0.0,0.90848,7e-05,8.95233]
[1777208917312,40.46,77852.13,0.0,0.90876,7e-05,8.93246]
[1777208917523,40.46,77852.13,0.0,0.90876,7e-05,8.93246]
[1777208919669,40.46,77853.06,0.0,0.90882,7e-05,8.92776]
[1777208919772,40.46,77853.06,0.0,0.90882,7e-05,8.92776]
[1777208919873,40.46,77853.72,0.0,0.90887,7e-05,8.92439]
[1777208923971,40.46,77855.43,0.0,0.90899,7e-05,8.91573]
[1777208924022,40.46,77855.84,0.0,0.90902,7e-05,8.9137]
[1777208929351,40.46,77858.83,0.0,0.90923,7e-05,8.8988]
[1777208930358,40.46,77863.4,0.0,0.90957,7e-05,8.87484]
[1777208931365,40.46,77867.31,0.0,0.90985,7e-05,8.85443]
[1777208932088,40.46,77867.31,0.0,0.90985,7e-05,8.85443]
[1777208932274,40.46,77867.31,0.0,0.90985,7e-05,8.85443]
[1777208932934,40.46,77867.31,0.0,0.90985,7e-05,8.85443]
[1777208933027,40.46,77868.06,0.0,0.90991,7e-05,8.85071]
[1777208933378,40.47,77868.1,0.0,0.90991,7e-05,8.85074]
[1777208938616,40.47,77871.27,0.0,0.91013,7e-05,8.83498]
[1777208938779,40.47,77871.27,0.0,0.91013,7e-05,8.83498]
[1777208938849,40.47,77875.71,0.0,0.91045,7e-05,8.81188]
[1777208943734,40.47,77878.51,0.0,0.91064,7e-05,8.7984]
[1777208943780,40.47,77878.51,0.0,0.91064,7e-05,8.7984]
[1777208943871,40.47,77878.59,0.0,0.91064,7e-05,8.79831]
[1777208944456,40.47,77883.49,0.0,0.91099,7e-05,8.77291]
[1777208945400,40.47,77883.49,0.0,0.91099,7e-05,8.77291]
[1777208945519,40.47,77883.49,0.0,0.91099,7e-05,8.77291]
[1777208948484,40.48,77889.42,0.0,0.91141,7e-05,8.74333]
[1777208949913,40.48,77889.42,0.0,0.91141,7e-05,8.74333]
[1777208949954,40.48,77892.77,0.0,0.91164,7e-05,8.72618]
[1777208950028,40.48,77892.77,0.0,0.91164,7e-05,8.72618]
[1777208951504,40.48,77903.79,0.0,0.91243,7e-05,8.66944]
[1777208952513,40.48,77906.3,0.0,0.91261,7e-05,8.65665]
[1777208953887,40.48,77906.3,0.0,0.91261,7e-05,8.65665]
[1777208954026,40.48,77906.3,0.0,0.91261,7e-05,8.65665]
[1777208954527,40.48,77900.98,0.0,0.91221,7e-05,8.68525]
[1777208959562,40.49,77899.18,0.0,0.91205,7e-05,8.69699]
[1777208962306,40.49,77899.05,0.0,0.91203,7e-05,8.69813]
[1777208962525,40.49,77899.05,0.0,0.91203,7e-05,8.69813]
[1777208963086,40.49,77899.38,0.0,0.91205,7e-05,8.69732]
[1777208963273,40.49,77899.38,0.0,0.91205,7e-05,8.69732]
[1777208963589,40.49,77899.01,0.0,0.91201,7e-05,8.69971]
[1777208967819,40.51,77902.28,0.0,0.91218,7e-05,8.68801]
[1777208968019,40.51,77902.28,0.0,0.91218,7e-05,8.68801]
[1777208973662,40.53,77903.2,0.0,0.91218,7e-05,8.6858]
[1777208976028,40.53,77903.2,0.0,0.91218,7e-05,8.6858]
[1777208976288,40.53,77903.2,0.0,0.91218,7e-05,8.6858]
[1777208977564,40.53,77904.95,0.0,0.91229,7e-05,8.67801]
[1777208977778,40.53,77904.95,0.0,0.91229,7e-05,8.67801]
[1777208977836,40.53,77907.77,0.0,0.91249,7e-05,8.66356]
[1777208980822,40.53,77908.53,0.0,0.91254,7e-05,8.66015]
[1777208981021,40.53,77908.53,0.0,0.91254,7e-05,8.66015]
[1777208985897,40.54,77910.27,0.0,0.91265,7e-05,8.65251]
[1777208986022,40.54,77910.27,0.0,0.91265,7e-05,8.65251]
[1777208985998,40.54,77909.73,0.0,0.9126,7e-05,8.65561]
[1777208988769,40.54,77912.65,0.0,0.91281,7e-05,8.641]
[1777208989024,40.54,77912.65,0.0,0.91281,7e-05,8.641]
[1777208994809,40.54,77913.8,0.0,0.91286,7e-05,8.63717]
[1777208997007,40.55,77913.84,0.0,0.91286,7e-05,8.63726]
[1777208997022,40.55,77913.84,0.0,0.91286,7e-05,8.63726]
[1777208997056,40.55,77910.17,0.0,0.91259,7e-05,8.65665]
[1777208998748,40.55,77911.0,0.0,0.91265,7e-05,8.65259]
[1777208998782,40.55,77911.0,0.0,0.91265,7e-05,8.65259]
[1777208998837,40.55,77909.86,0.0,0.91256,7e-05,8.65879]
[1777209001869,40.55,77910.25,0.0,0.91258,7e-05,8.65728]
[1777209002018,40.55,77910.25,0.0,0.91258,7e-05,8.65728]
[1777209003872,40.56,77903.33,0.0,0.91204,7e-05,8.69658]
[1777209004592,40.56,77903.33,0.0,0.91204,7e-05,8.69658]
[1777209004775,40.56,77903.33,0.0,0.91204,7e-05,8.69658]
[1777209004880,40.56,77902.22,0.0,0.91195,7e-05,8.70278]
[1777209009915,40.56,77901.46,0.0,0.91187,7e-05,8.70865]
[1777209014950,40.57,77901.53,0.0,0.91185,7e-05,8.71014]
[1777209019985,40.57,77901.68,0.0,0.91184,7e-05,8.71118]
[1777209027036,40.59,77901.61,0.0,0.91176,7e-05,8.7172]
[1777209033408,40.59,77901.62,0.0,0.91175,7e-05,8.71749]
[1777209034692,40.59,77901.62,0.0,0.91177,7e-05,8.7148]
[1777209034770,40.59,77901.62,0.0,0.91177,7e-05,8.7148]
[1777209034794,40.59,77901.62,0.0,0.91176,7e-05,8.71514]
[1777209036771,40.59,77901.62,0.0,0.91176,7e-05,8.71514]
[1777209044157,40.6,77903.92,0.0,0.91189,7e-05,8.70621]
[1777209049191,40.61,77903.65,0.0,0.91184,7e-05,8.70933]
[1777209050187,40.61,77903.65,0.0,0.91184,7e-05,8.70933]
[1777209050274,40.61,77903.65,0.0,0.91184,7e-05,8.70933]
[1777209050376,40.61,77909.99,0.0,0.91229,7e-05,8.67698]
[1777209051677,40.61,77909.99,0.0,0.91229,7e-05,8.67698]
[1777209051719,40.61,77909.99,0.0,0.91229,7e-05,8.67698]
[1777209052139,40.61,77915.53,0.0,0.91268,7e-05,8.64857]
[1777209052212,40.61,77929.77,0.0,0.9137,7e-05,8.57472]
[1777209053897,40.61,77929.77,0.0,0.9137,7e-05,8.57472]
[1777209053901,40.61,77929.77,0.0,0.9137,7e-05,8.57472]
[1777209053955,40.61,77940.4,0.0,0.91446,7e-05,8.51941]
[1777209055776,40.61,77940.64,0.0,0.91448,7e-05,8.51817]
[1777209055832,40.61,77941.06,0.0,0.91451,7e-05,8.51592]
[1777209057775,40.61,77940.56,0.0,0.91447,7e-05,8.5185]
[1777209059262,40.61,77933.93,0.0,0.91401,7e-05,8.55261]
[1777209062485,40.61,77933.85,0.0,0.914,7e-05,8.55286]
[1777209062531,40.61,77933.85,0.0,0.914,7e-05,8.55286]
[1777209065303,40.61,77928.56,0.0,0.91363,7e-05,8.57986]
[1777209067384,40.61,77927.73,0.0,0.91357,7e-05,8.58406]
[1777209067525,40.61,77927.73,0.0,0.91357,7e-05,8.58406]
[1777209067626,40.61,77927.98,0.0,0.91359,7e-05,8.58287]
[1777209069089,40.61,77927.98,0.0,0.91359,7e-05,8.58287]
[1777209069276,40.61,77928.88,0.0,0.91365,7e-05,8.57821]
[1777209075374,40.61,77929.21,0.0,0.91366,7e-05,8.57745]
[1777209077380,40.61,77928.35,0.0,0.9136,7e-05,8.58216]
[1777209077525,40.61,77928.35,0.0,0.9136,7e-05,8.58216]
[1777209077615,40.61,77928.49,0.0,0.91361,7e-05,8.5817]
[1777209078465,40.61,77928.49,0.0,0.91361,7e-05,8.5817]
[1777209078524,40.61,77928.49,0.0,0.91361,7e-05,8.5817]
[1777209084437,40.61,77927.53,0.0,0.91354,7e-05,8.58672]
[1777209086282,40.61,77926.19,0.0,0.91344,7e-05,8.59357]
[1777209086524,40.61,77926.19,0.0,0.91344,7e-05,8.59357]
[1777209086571,40.61,77926.41,0.0,0.91346,7e-05,8.59232]
[1777209088775,40.61,77926.4,0.0,0.91346,7e-05,8.59227]
[1777209089023,40.61,77926.4,0.0,0.91346,7e-05,8.59227]
[1777209094507,40.61,77927.36,0.0,0.91358,7e-05,8.58199]
[1777209099542,40.61,77926.21,0.0,0.9135,7e-05,8.58757]
[1777209100341,40.61,77926.21,0.0,0.9135,7e-05,8.58757]
[1777209100525,40.61,77926.21,0.0,0.9135,7e-05,8.58757]
[1777209100549,40.61,77926.16,0.0,0.9135,7e-05,8.58774]
[1777209101538,40.61,77926.16,0.0,0.9135,7e-05,8.58774]
[1777209101771,40.61,77926.16,0.0,0.9135,7e-05,8.58774]
[1777209103183,40.61,77925.68,0.0,0.91347,7e-05,8.59006]
[1777209103273,40.61,77925.68,0.0,0.91347,7e-05,8.59006]
[1777209106901,40.61,77921.69,0.0,0.91318,7e-05,8.61079]
[1777209107024,40.61,77921.69,0.0,0.91318,7e-05,8.61079]
[1777209112633,40.6,77922.17,0.0,0.91323,7e-05,8.60746]
[1777209117667,40.6,77922.18,0.0,0.91324,7e-05,8.60679]
[1777209120989,40.6,77922.18,0.0,0.91324,7e-05,8.60679]
[1777209121022,40.6,77922.18,0.0,0.91324,7e-05,8.60679]
[1777209121090,40.6,77922.1,0.0,0.91324,7e-05,8.60683]
[1777209123474,40.6,77922.21,0.0,0.91325,7e-05,8.60601]
[1777209123525,40.6,77922.21,0.0,0.91325,7e-05,8.60601]
[1777209128747,40.6,77921.73,0.0,0.91322,7e-05,8.60774]
[1777209131605,40.6,77921.7,0.0,0.91322,7e-05,8.60764]
[1777209131769,40.6,77921.7,0.0,0.91322,7e-05,8.60764]
[1777209137811,40.6,77921.48,0.0,0.91322,7e-05,8.60787]
[1777209141838,40.6,77928.29,0.0,0.91371,7e-05,8.57209]
[1777209143224,40.59,77928.8,0.0,0.91375,7e-05,8.56937]
[1777209143275,40.59,77928.8,0.0,0.91375,7e-05,8.56937]
[1777209143853,40.59,77928.76,0.0,0.91375,7e-05,8.56951]
[1777209144879,40.59,77928.76,0.0,0.91375,7e-05,8.56951]
[1777209145022,40.59,77928.76,0.0,0.91375,7e-05,8.56951]
[1777209149211,40.59,77931.8,0.0,0.91397,7e-05,8.55357]
[1777209149275,40.59,77931.61,0.0,0.91395,7e-05,8.55451]
[1777209150112,40.59,77931.61,0.0,0.91395,7e-05,8.55451]
[1777209150213,40.59,77927.11,0.0,0.91363,7e-05,8.57776]
[1777209150272,40.59,77927.11,0.0,0.91363,7e-05,8.57776]
[1777209151437,40.59,77927.11,0.0,0.91363,7e-05,8.57776]
[1777209151521,40.59,77927.11,0.0,0.91363,7e-05,8.57776]
[1777209156943,40.59,77927.12,0.0,0.91368,7e-05,8.5725]
[1777209162986,40.59,77927.21,0.0,0.91369,7e-05,8.57168]
[1777209168021,40.59,77928.02,0.0,0.91375,7e-05,8.5676]
[1777209168727,40.59,77928.02,0.0,0.91375,7e-05,8.5676]
[1777209168778,40.59,77928.02,0.0,0.91375,7e-05,8.5676]
[1777209169027,40.59,77928.63,0.0,0.91379,7e-05,8.5644]
[1777209170176,40.59,77928.63,0.0,0.91379,7e-05,8.5644]
[1777209170275,40.59,77929.74,0.0,0.91387,7e-05,8.55861]
[1777209172857,40.59,77930.67,0.0,0.91394,7e-05,8.55375]
[1777209173022,40.59,77930.67,0.0,0.91394,7e-05,8.55375]
[1777209173056,40.59,77933.02,0.0,0.91411,7e-05,8.54158]
[1777209173806,40.59,77933.02,0.0,0.91411,7e-05,8.54158]
[1777209174021,40.59,77933.02,0.0,0.91411,7e-05,8.54158]
[1777209177084,40.59,77936.89,0.0,0.91438,7e-05,8.52161]
[1777209179892,40.59,77939.74,0.0,0.91458,7e-05,8.50696]
[1777209180022,40.59,77939.74,0.0,0.91458,7e-05,8.50696]
[1777209181112,40.59,77944.95,0.0,0.91495,7e-05,8.48021]
[1777209182005,40.59,77944.95,0.0,0.91495,7e-05,8.48021]
[1777209182025,40.59,77944.95,0.0,0.91495,7e-05,8.48021]
[1777209182119,40.59,77945.69,0.0,0.915,7e-05,8.47649]
[1777209183126,40.59,77950.18,0.0,0.91531,7e-05,8.45346]
[1777209185702,40.59,77951.45,0.0,0.9154,7e-05,8.44718]
[1777209185778,40.59,77951.45,0.0,0.9154,7e-05,8.44718]
[1777209188365,40.59,77949.97,0.0,0.91529,7e-05,8.45518]
[1777209188522,40.59,77949.97,0.0,0.91529,7e-05,8.45518]
[1777209189167,40.59,77950.72,0.0,0.91534,7e-05,8.45144]
[1777209190292,40.59,77949.28,0.0,0.91524,7e-05,8.45897]
[1777209190518,40.59,77949.28,0.0,0.91524,7e-05,8.45897]
[1777209195212,40.6,77946.49,0.0,0.91504,7e-05,8.47377]
[1777209195255,40.6,77943.57,0.0,0.91483,7e-05,8.48891]
[1777209195275,40.6,77943.57,0.0,0.91483,7e-05,8.48891]
[1777209196216,40.6,77942.0,0.0,0.91472,7e-05,8.49708]
[1777209196636,40.6,77942.0,0.0,0.91472,7e-05,8.49708]
[1777209196782,40.6,77942.0,0.0,0.91472,7e-05,8.49708]
[1777209198230,40.6,77935.62,0.0,0.91427,7e-05,8.53011]
[1777209201979,40.6,77936.09,0.0,0.9143,7e-05,8.5277]
[1777209202020,40.6,77936.09,0.0,0.9143,7e-05,8.5277]
[1777209202170,40.6,77936.09,0.0,0.9143,7e-05,8.52774]
[1777209203118,40.6,77936.09,0.0,0.9143,7e-05,8.52774]
[1777209203275,40.6,77936.09,0.0,0.9143,7e-05,8.52774]
[1777209208301,40.6,77935.41,0.0,0.91425,7e-05,8.53138]
[1777209213235,40.6,77934.96,0.0,0.91426,7e-05,8.52908]
[1777209213270,40.6,77934.96,0.0,0.91426,7e-05,8.52908]
[1777209213336,40.6,77934.99,0.0,0.91426,7e-05,8.52897]
[1777209215423,40.6,77935.91,0.0,0.91432,7e-05,8.52425]
[1777209215527,40.6,77935.91,0.0,0.91432,7e-05,8.52425]
[1777209221392,40.6,77935.17,0.0,0.91427,7e-05,8.52837]
[1777209224578,40.6,77933.94,0.0,0.91418,7e-05,8.5348]
[1777209224773,40.6,77933.94,0.0,0.91418,7e-05,8.5348]
[1777209224851,40.6,77933.26,0.0,0.91413,7e-05,8.53839]
[1777209226421,40.6,77932.96,0.0,0.91411,7e-05,8.53994]
[1777209226528,40.6,77932.96,0.0,0.91411,7e-05,8.53994]
[1777209234990,40.6,77931.63,0.0,0.91401,7e-05,8.54689]
[1777209235021,40.6,77931.63,0.0,0.91401,7e-05,8.54689]
[1777209235221,40.6,77930.81,0.0,0.91395,7e-05,8.55115]
[1777209237064,40.6,77928.36,0.0,0.91378,7e-05,8.56383]
[1777209237273,40.6,77928.36,0.0,0.91378,7e-05,8.56383]
[1777209242540,40.6,77925.15,0.0,0.91356,7e-05,8.58006]
[1777209247575,40.6,77925.15,0.0,0.91356,7e-05,8.57973]
[1777209252610,40.6,77925.65,0.0,0.9136,7e-05,8.57678]
[1777209257645,40.6,77925.47,0.0,0.91359,7e-05,8.57735]
[1777209264694,40.59,77925.78,0.0,0.91362,7e-05,8.57523]
[1777209269729,40.59,77925.01,0.0,0.91357,7e-05,8.57883]
[1777209274764,40.59,77924.75,0.0,0.9136,7e-05,8.57508]
[1777209275668,40.59,77924.75,0.0,0.9136,7e-05,8.57508]
[1777209277808,40.59,77924.75,0.0,0.9136,7e-05,8.57501]
[1777209278023,40.59,77924.75,0.0,0.9136,7e-05,8.57501]
[1777209290877,40.59,77924.17,0.0,0.91357,7e-05,8.57691]
[1777209296021,40.59,77924.15,0.0,0.91357,7e-05,8.57686]
[1777209296275,40.59,77924.15,0.0,0.91357,7e-05,8.57686]
[1777209301953,40.59,77923.97,0.0,0.91357,7e-05,8.57739]
[1777209311017,40.59,77924.2,0.0,0.91359,7e-05,8.57558]
[1777209318066,40.58,77929.43,0.0,0.91397,7e-05,8.54798]
[1777209319072,40.58,77934.33,0.0,0.91432,7e-05,8.52262]
[1777209319849,40.58,77934.33,0.0,0.91432,7e-05,8.52262]
[1777209320030,40.58,77934.33,0.0,0.91432,7e-05,8.52262]
[1777209321087,40.58,77943.21,0.0,0.91495,7e-05,8.47683]
[1777209322094,40.58,77949.24,0.0,0.91537,7e-05,8.44586]
[1777209323100,40.59,77956.79,0.0,0.9159,7e-05,8.40718]
[1777209323869,40.59,77956.79,0.0,0.9159,7e-05,8.40718]
[1777209324026,40.59,77956.79,0.0,0.9159,7e-05,8.40718]
[1777209330150,40.59,77950.08,0.0,0.91541,7e-05,8.44296]
[1777209331156,40.59,77944.6,0.0,0.91506,7e-05,8.4666]
[1777209332622,40.59,77943.92,0.0,0.91501,7e-05,8.47018]
[1777209332775,40.59,77943.92,0.0,0.91501,7e-05,8.47018]
[1777209334356,40.59,77943.62,0.0,0.91499,7e-05,8.47181]
[1777209337774,40.59,77941.96,0.0,0.91487,7e-05,8.48067]
[1777209338206,40.59,77940.84,0.0,0.91479,7e-05,8.48652]
[1777209339171,40.59,77940.84,0.0,0.91479,7e-05,8.48652]
[1777209339276,40.59,77940.84,0.0,0.91479,7e-05,8.48652]
[1777209346171,40.59,77946.05,0.0,0.91515,7e-05,8.46011]
[1777209346282,40.59,77946.05,0.0,0.91515,7e-05,8.46011]
[1777209347362,40.59,77946.97,0.0,0.91522,7e-05,8.45549]
[1777209347528,40.59,77945.19,0.0,0.91509,7e-05,8.46477]
[1777209348276,40.59,77945.24,0.0,0.91509,7e-05,8.46462]
[1777209354353,40.59,77945.48,0.0,0.9151,7e-05,8.4638]
[1777209354523,40.59,77947.83,0.0,0.91526,7e-05,8.45192]
[1777209358829,40.6,77949.82,0.0,0.9154,7e-05,8.44219]
[1777209359023,40.6,77949.82,0.0,0.9154,7e-05,8.44219]
[1777209359353,40.6,77951.22,0.0,0.91549,7e-05,8.43514]
[1777209362204,40.6,77951.97,0.0,0.91554,7e-05,8.43158]
[1777209362278,40.6,77951.97,0.0,0.91554,7e-05,8.43158]
[1777209367132,40.6,77950.88,0.0,0.91546,7e-05,8.43794]
[1777209367270,40.6,77950.88,0.0,0.91546,7e-05,8.43794]
[1777209368660,40.6,77951.59,0.0,0.9155,7e-05,8.43444]
[1777209368772,40.6,77951.59,0.0,0.9155,7e-05,8.43444]
[1777209369423,40.6,77951.87,0.0,0.91552,7e-05,8.4333]
[1777209375466,40.6,77951.84,0.0,0.9155,7e-05,8.43437]
[1777209378487,40.6,77946.5,0.0,0.91512,7e-05,8.46231]
[1777209379642,40.6,77946.5,0.0,0.91512,7e-05,8.46231]
[1777209379781,40.6,77946.5,0.0,0.91512,7e-05,8.46231]
[1777209379889,40.6,77942.19,0.0,0.91482,7e-05,8.48473]
[1777209386350,40.6,77940.21,0.0,0.91467,7e-05,8.49524]
[1777209386522,40.6,77939.75,0.0,0.91464,7e-05,8.49775]
[1777209388239,40.6,77937.87,0.0,0.91451,7e-05,8.50745]
[1777209388270,40.6,77937.87,0.0,0.91451,7e-05,8.50745]
[1777209388340,40.6,77939.28,0.0,0.9146,7e-05,8.50029]
[1777209394599,40.61,77940.16,0.0,0.9147,7e-05,8.49143]
[1777209396083,40.61,77940.16,0.0,0.9147,7e-05,8.49143]
[1777209396276,40.61,77940.16,0.0,0.9147,7e-05,8.49143]
[1777209400736,40.61,77935.82,0.0,0.91439,7e-05,8.51411]
[1777209400774,40.61,77935.82,0.0,0.91439,7e-05,8.51411]
[1777209400775,40.61,77935.63,0.0,0.91438,7e-05,8.51517]
[1777209406687,40.61,77935.13,0.0,0.91434,7e-05,8.51789]
[1777209411103,40.61,77935.42,0.0,0.91436,7e-05,8.51652]
[1777209411278,40.61,77935.42,0.0,0.91436,7e-05,8.51652]
[1777209418771,40.61,77933.64,0.0,0.91423,7e-05,8.52593]
[1777209424044,40.61,77932.82,0.0,0.91417,7e-05,8.53026]
[1777209424273,40.61,77932.82,0.0,0.91417,7e-05,8.53026]
[1777209425332,40.61,77932.92,0.0,0.91418,7e-05,8.52976]
[1777209425371,40.61,77932.92,0.0,0.91418,7e-05,8.52978]
[1777209425521,40.61,77932.92,0.0,0.91418,7e-05,8.52978]
[1777209429409,40.61,77932.92,0.0,0.91418,7e-05,8.52978]
[1777209429526,40.61,77932.76,0.0,0.91416,7e-05,8.53069]
[1777209434887,40.61,77932.88,0.0,0.91417,7e-05,8.53019]
[1777209436732,40.61,77931.34,0.0,0.91406,7e-05,8.53817]
[1777209436774,40.61,77931.34,0.0,0.91406,7e-05,8.53817]
[1777209438121,40.61,77930.76,0.0,0.91402,7e-05,8.54117]
[1777209438270,40.61,77930.76,0.0,0.91402,7e-05,8.54117]
[1777209438372,40.61,77930.48,0.0,0.914,7e-05,8.54261]
[1777209445966,40.61,77930.15,0.0,0.91398,7e-05,8.54415]
[1777209452682,40.61,77930.53,0.0,0.91401,7e-05,8.54212]
[1777209452774,40.61,77930.53,0.0,0.91401,7e-05,8.54212]
[1777209460169,40.61,77930.43,0.0,0.91405,7e-05,8.53761]
[1777209460273,40.61,77930.43,0.0,0.91405,7e-05,8.53761]
[1777209461893,40.61,77930.2,0.0,0.91403,7e-05,8.53864]
[1777209462025,40.61,77930.2,0.0,0.91403,7e-05,8.53864]
[1777209462126,40.61,77930.2,0.0,0.91403,7e-05,8.53859]
[1777209467023,40.61,77930.04,0.0,0.91402,7e-05,8.53924]
[1777209467279,40.61,77930.04,0.0,0.91402,7e-05,8.53924]
[1777209472498,40.61,77928.41,0.0,0.91391,7e-05,8.54738]
[1777209472526,40.61,77928.41,0.0,0.91391,7e-05,8.54738]
[1777209473181,40.61,77925.0,0.0,0.91367,7e-05,8.56496]
[1777209473276,40.61,77925.0,0.0,0.91367,7e-05,8.56496]
[1777209473283,40.61,77923.57,0.0,0.91357,7e-05,8.57228]
[1777209476176,40.6,77912.57,0.0,0.91279,7e-05,8.62902]
[1777209476795,40.6,77912.57,0.0,0.91279,7e-05,8.62902]
[1777209477020,40.6,77912.57,0.0,0.91279,7e-05,8.62902]
[1777209477183,40.6,77908.79,0.0,0.91252,7e-05,8.64849]
[1777209481037,40.6,77906.09,0.0,0.91233,7e-05,8.66188]
[1777209481269,40.6,77906.09,0.0,0.91233,7e-05,8.66188]
[1777209481371,40.6,77903.41,0.0,0.91214,7e-05,8.6756]
[1777209482218,40.6,77898.05,0.0,0.91176,7e-05,8.70329]
[1777209483132,40.6,77898.05,0.0,0.91176,7e-05,8.70329]
[1777209483272,40.6,77898.05,0.0,0.91176,7e-05,8.70329]
[1777209486245,40.6,77891.92,0.0,0.91133,7e-05,8.73408]
[1777209489500,40.6,77895.48,0.0,0.91159,7e-05,8.71483]
[1777209489519,40.6,77895.48,0.0,0.91159,7e-05,8.71483]
[1777209491110,40.59,77896.27,0.0,0.91166,7e-05,8.71011]
[1777209491276,40.59,77896.27,0.0,0.91166,7e-05,8.71011]
[1777209491281,40.59,77896.09,0.0,0.91165,7e-05,8.71076]
[1777209492288,40.59,77892.41,0.0,0.91139,7e-05,8.72969]
[1777209495309,40.59,77888.59,0.0,0.91112,7e-05,8.74882]
[1777209495852,40.59,77888.59,0.0,0.91112,7e-05,8.74882]
[1777209496018,40.59,77888.59,0.0,0.91112,7e-05,8.74882]
[1777209501351,40.59,77886.34,0.0,0.91098,7e-05,8.75893]
[1777209501705,40.59,77886.34,0.0,0.91098,7e-05,8.75893]
[1777209501770,40.59,77886.34,0.0,0.91098,7e-05,8.75893]
[1777209502764,40.59,77885.89,0.0,0.91095,7e-05,8.76093]
[1777209502776,40.59,77885.89,0.0,0.91095,7e-05,8.76093]
[1777209503365,40.59,77886.02,0.0,0.91097,7e-05,8.7599]
[1777209508399,40.58,77886.15,0.0,0.911,7e-05,8.75748]
[1777209509406,40.58,77886.15,0.0,0.911,7e-05,8.75748]
[1777209509519,40.58,77886.15,0.0,0.911,7e-05,8.75748]
[1777209515477,40.58,77886.18,0.0,0.91106,7e-05,8.75119]
[1777209518867,40.57,77884.94,0.0,0.911,7e-05,8.75559]
[1777209519025,40.57,77884.94,0.0,0.911,7e-05,8.75559]
[1777209519477,40.57,77885.04,0.0,0.91101,7e-05,8.75472]
[1777209524512,40.57,77885.04,0.0,0.91103,7e-05,8.75371]
[1777209527533,40.57,77888.91,0.0,0.91131,7e-05,8.73317]
[1777209532567,40.57,77891.3,0.0,0.91148,7e-05,8.72095]
[1777209537602,40.57,77891.33,0.0,0.91148,7e-05,8.72106]
[1777209542638,40.57,77891.18,0.0,0.91147,7e-05,8.72208]
[1777209547673,40.57,77890.94,0.0,0.91145,7e-05,8.72353]
[1777209559757,40.57,77890.58,0.0,0.91141,7e-05,8.72578]
[1777209565822,40.57,77891.28,0.0,0.91146,7e-05,8.72227]
[1777209569850,40.57,77896.23,0.0,0.91182,7e-05,8.69655]
[1777209574884,40.57,77900.77,0.0,0.91221,7e-05,8.66644]
[1777209579920,40.56,77903.79,0.0,0.91245,7e-05,8.64946]
[1777209584955,40.56,77906.53,0.0,0.91266,7e-05,8.63404]
[1777209586567,40.56,77906.53,0.0,0.91266,7e-05,8.63404]
[1777209586777,40.56,77909.75,0.0,0.9129,7e-05,8.61709]
[1777209592007,40.56,77909.57,0.0,0.9129,7e-05,8.61694]
[1777209595334,40.56,77909.69,0.0,0.91291,7e-05,8.61599]
[1777209595523,40.56,77909.69,0.0,0.91291,7e-05,8.61599]
[1777209595620,40.56,77910.2,0.0,0.91295,7e-05,8.61318]
[1777209601069,40.55,77908.22,0.0,0.91282,7e-05,8.62259]
[1777209606104,40.55,77908.18,0.0,0.91283,7e-05,8.62205]
[1777209611140,40.55,77905.1,0.0,0.91261,7e-05,8.63738]
[1777209615168,40.55,77901.31,0.0,0.91235,7e-05,8.65642]
[1777209618191,40.55,77894.85,0.0,0.91188,7e-05,8.69024]
[1777209619571,40.55,77894.85,0.0,0.91188,7e-05,8.69024]
[1777209619600,40.55,77893.61,0.0,0.91179,7e-05,8.69683]
[1777209619775,40.55,77893.61,0.0,0.91179,7e-05,8.69683]
[1777209623769,40.55,77892.45,0.0,0.9117,7e-05,8.70328]
[1777209625769,40.55,77892.41,0.0,0.9117,7e-05,8.70331]
[1777209631282,40.54,77891.6,0.0,0.91171,7e-05,8.70112]
[1777209636317,40.54,77891.76,0.0,0.91173,7e-05,8.69919]
[1777209641351,40.54,77891.78,0.0,0.91174,7e-05,8.69895]
[1777209646386,40.54,77892.03,0.0,0.91177,7e-05,8.69674]
[1777209651422,40.54,77892.31,0.0,0.9118,7e-05,8.69438]
[1777209653288,40.54,77892.31,0.0,0.9118,7e-05,8.69438]
[1777209653528,40.54,77892.31,0.0,0.9118,7e-05,8.69438]
[1777209653721,40.54,77892.31,0.0,0.9118,7e-05,8.69438]
[1777209653732,40.54,77892.31,0.0,0.9118,7e-05,8.69404]
[1777209653774,40.54,77892.31,0.0,0.9118,7e-05,8.69404]
[1777209659329,40.54,77892.34,0.0,0.91181,7e-05,8.69354]
[1777209660102,40.53,77890.13,0.0,0.91166,7e-05,8.70442]
[1777209660272,40.53,77890.13,0.0,0.91166,7e-05,8.70442]
[1777209664324,40.53,77890.26,0.0,0.91168,7e-05,8.70303]
[1777209664521,40.53,77890.26,0.0,0.91168,7e-05,8.70303]
[1777209664619,40.53,77890.26,0.0,0.91168,7e-05,8.70285]
[1777209665508,40.53,77890.26,0.0,0.91168,7e-05,8.70285]
[1777209665518,40.53,77890.26,0.0,0.91168,7e-05,8.70285]
[1777209671562,40.53,77890.22,0.0,0.91169,7e-05,8.70188]
[1777209677604,40.53,77890.36,0.0,0.91171,7e-05,8.70088]
[1777209683647,40.53,77890.26,0.0,0.9117,7e-05,8.70116]
[1777209688682,40.53,77889.56,0.0,0.91164,7e-05,8.70589]
[1777209689735,40.53,77889.56,0.0,0.91164,7e-05,8.70589]
[1777209689777,40.53,77889.59,0.0,0.91164,7e-05,8.70569]
[1777209690268,40.53,77889.59,0.0,0.91164,7e-05,8.70569]
[1777209690530,40.53,77889.59,0.0,0.91164,7e-05,8.70569]
[1777209690596,40.53,77889.59,0.0,0.91164,7e-05,8.70565]
[1777209696738,40.53,77889.7,0.0,0.9117,7e-05,8.69947]
[1777209701772,40.53,77889.58,0.0,0.9117,7e-05,8.69941]
[1777209706808,40.52,77893.02,0.0,0.91196,7e-05,8.68098]
[1777209708227,40.52,77893.02,0.0,0.91196,7e-05,8.68098]
[1777209708279,40.52,77893.02,0.0,0.91196,7e-05,8.68098]
[1777209708301,40.52,77895.41,0.0,0.91213,7e-05,8.66841]
[1777209708852,40.52,77895.41,0.0,0.91213,7e-05,8.66841]
[1777209709021,40.52,77895.41,0.0,0.91213,7e-05,8.66841]
[1777209715872,40.52,77897.75,0.0,0.91231,7e-05,8.65592]
[1777209720908,40.52,77897.73,0.0,0.91231,7e-05,8.65574]
[1777209723590,40.52,77895.26,0.0,0.91213,7e-05,8.66866]
[1777209723776,40.52,77895.26,0.0,0.91213,7e-05,8.66866]
[1777209723620,40.52,77894.09,0.0,0.91204,7e-05,8.67481]
[1777209724158,40.52,77894.09,0.0,0.91204,7e-05,8.67481]
[1777209724272,40.52,77894.09,0.0,0.91204,7e-05,8.67481]
[1777209729969,40.53,77893.8,0.0,0.912,7e-05,8.67782]
[1777209731170,40.53,77893.8,0.0,0.912,7e-05,8.67782]
[1777209731276,40.53,77893.8,0.0,0.912,7e-05,8.67782]
[1777209731515,40.53,77893.8,0.0,0.912,7e-05,8.67782]
[1777209731770,40.53,77893.8,0.0,0.912,7e-05,8.67782]
[1777209731574,40.53,77893.61,0.0,0.91198,7e-05,8.6793]
[1777209737019,40.53,77890.33,0.0,0.91173,7e-05,8.69753]
[1777209743061,40.53,77890.62,0.0,0.91173,7e-05,8.69743]
[1777209748096,40.54,77890.66,0.0,0.91172,7e-05,8.69822]
[1777209754137,40.54,77890.65,0.0,0.91175,7e-05,8.69468]
[1777209759173,40.54,77890.78,0.0,0.91174,7e-05,8.69497]
[1777209762509,40.54,77891.81,0.0,0.91181,7e-05,8.68997]
[1777209762526,40.54,77891.81,0.0,0.91181,7e-05,8.68997]
[1777209762532,40.54,77891.69,0.0,0.9118,7e-05,8.69079]
[1777209762994,40.54,77891.69,0.0,0.9118,7e-05,8.69079]
[1777209763023,40.54,77891.69,0.0,0.9118,7e-05,8.69079]
[1777209768236,40.55,77892.81,0.0,0.91187,7e-05,8.68612]
[1777209771012,40.55,77892.79,0.0,0.91186,7e-05,8.68661]
[1777209771025,40.55,77892.79,0.0,0.91186,7e-05,8.68661]
[1777209771732,40.55,77892.79,0.0,0.91186,7e-05,8.68661]
[1777209771771,40.55,77892.79,0.0,0.91186,7e-05,8.68661]
[1777209771830,40.55,77892.73,0.0,0.91185,7e-05,8.68712]
[1777209774278,40.55,77901.15,0.0,0.91245,7e-05,8.64379]
[1777209775285,40.55,77910.67,0.0,0.91314,7e-05,8.59427]
[1777209776291,40.55,77909.53,0.0,0.91305,7e-05,8.60053]
[1777209777182,40.55,77909.53,0.0,0.91305,7e-05,8.60053]
[1777209777841,40.55,77909.53,0.0,0.91305,7e-05,8.60053]
[1777209777299,40.55,77909.12,0.0,0.91302,7e-05,8.60262]
[1777209778091,40.55,77909.12,0.0,0.91302,7e-05,8.60262]
[1777209778560,40.55,77909.12,0.0,0.91302,7e-05,8.60262]
[1777209784347,40.55,77908.79,0.0,0.913,7e-05,8.60408]
[1777209785531,40.55,77908.79,0.0,0.913,7e-05,8.60408]
[1777209785774,40.55,77908.79,0.0,0.913,7e-05,8.60408]
[1777209791397,40.55,77909.16,0.0,0.91303,7e-05,8.602]
[1777209793411,40.55,77900.39,0.0,0.9124,7e-05,8.64759]
[1777209794991,40.55,77901.19,0.0,0.91246,7e-05,8.64335]
[1777209795026,40.55,77901.19,0.0,0.91246,7e-05,8.64335]
[1777209795803,40.55,77901.19,0.0,0.91246,7e-05,8.64335]
[1777209795878,40.55,77899.95,0.0,0.91237,7e-05,8.64974]
[1777209796025,40.55,77899.95,0.0,0.91237,7e-05,8.64974]
[1777209800935,40.55,77898.14,0.0,0.91225,7e-05,8.65879]
[1777209801022,40.55,77898.14,0.0,0.91225,7e-05,8.65879]
[1777209803452,40.55,77897.99,0.0,0.91224,7e-05,8.65942]
[1777209803523,40.55,77897.99,0.0,0.91224,7e-05,8.65942]
[1777209803554,40.55,77898.41,0.0,0.91227,7e-05,8.65716]
[1777209809523,40.55,77897.75,0.0,0.91223,7e-05,8.66021]
[1777209810738,40.55,77897.75,0.0,0.91223,7e-05,8.66021]
[1777209810783,40.55,77897.75,0.0,0.91223,7e-05,8.66021]
[1777209816572,40.55,77896.42,0.0,0.91218,7e-05,8.66201]
[1777209821607,40.54,77896.56,0.0,0.91219,7e-05,8.66102]
[1777209826642,40.54,77896.64,0.0,0.9122,7e-05,8.66038]
[1777209828669,40.54,77895.83,0.0,0.91214,7e-05,8.66456]
[1777209828779,40.54,77895.83,0.0,0.91214,7e-05,8.66456]
[1777209828872,40.54,77895.84,0.0,0.91214,7e-05,8.66446]
[1777209829494,40.54,77895.84,0.0,0.91214,7e-05,8.66446]
[1777209829522,40.54,77895.84,0.0,0.91214,7e-05,8.66446]
[1777209834698,40.54,77895.66,0.0,0.91213,7e-05,8.66515]
[1777209839734,40.54,77895.75,0.0,0.91214,7e-05,8.6645]
[1777209842183,40.54,77895.75,0.0,0.91214,7e-05,8.6645]
[1777209842278,40.54,77895.75,0.0,0.91214,7e-05,8.6645]
[1777209842918,40.54,77895.75,0.0,0.91214,7e-05,8.6645]
[1777209842281,40.54,77895.75,0.0,0.91214,7e-05,8.6644]
[1777209843023,40.54,77895.75,0.0,0.91214,7e-05,8.6644]
[1777209849803,40.54,77895.56,0.0,0.91213,7e-05,8.6652]
[1777209854838,40.54,77894.49,0.0,0.91206,7e-05,8.67066]
[1777209856002,40.54,77894.01,0.0,0.91202,7e-05,8.67313]
[1777209856028,40.54,77894.01,0.0,0.91202,7e-05,8.67313]
[1777209856852,40.54,77894.01,0.0,0.91202,7e-05,8.67313]
[1777209856853,40.54,77892.38,0.0,0.9119,7e-05,8.68159]
[1777209857027,40.54,77892.38,0.0,0.9119,7e-05,8.68159]
[1777209862895,40.54,77888.69,0.0,0.91164,7e-05,8.70035]
[1777209864736,40.54,77888.59,0.0,0.91164,7e-05,8.70077]
[1777209864777,40.54,77888.59,0.0,0.91164,7e-05,8.70077]
[1777209864909,40.54,77888.58,0.0,0.91164,7e-05,8.70071]
[1777209865485,40.54,77888.58,0.0,0.91164,7e-05,8.70071]
[1777209865527,40.54,77888.58,0.0,0.91164,7e-05,8.70071]
[1777209873971,40.54,77886.68,0.0,0.91156,7e-05,8.70481]
[1777209875813,40.54,77886.68,0.0,0.91156,7e-05,8.70481]
[1777209875871,40.54,77886.68,0.0,0.91156,7e-05,8.70453]
[1777209876023,40.54,77886.68,0.0,0.91156,7e-05,8.70453]
[1777209876866,40.54,77886.68,0.0,0.91156,7e-05,8.70453]
[1777209876870,40.54,77886.68,0.0,0.91156,7e-05,8.70439]
[1777209877027,40.54,77886.68,0.0,0.91156,7e-05,8.70439]
[1777209882028,40.53,77886.29,0.0,0.91154,7e-05,8.70574]
[1777209884574,40.53,77886.27,0.0,0.91154,7e-05,8.7057]
[1777209884772,40.53,77886.27,0.0,0.91154,7e-05,8.7057]
[1777209884871,40.53,77883.66,0.0,0.91136,7e-05,8.71906]
[1777209885572,40.53,77883.66,0.0,0.91136,7e-05,8.71906]
[1777209885773,40.53,77883.66,0.0,0.91136,7e-05,8.71906]
[1777209890145,40.53,77880.05,0.0,0.9111,7e-05,8.73726]
[1777209890270,40.53,77880.05,0.0,0.9111,7e-05,8.73726]
[1777209890371,40.53,77880.37,0.0,0.91113,7e-05,8.73522]
[1777209891060,40.53,77880.37,0.0,0.91113,7e-05,8.73522]
[1777209891280,40.53,77880.37,0.0,0.91113,7e-05,8.73522]
[1777209897134,40.53,77877.54,0.0,0.91094,7e-05,8.74889]
[1777209899318,40.53,77877.61,0.0,0.91095,7e-05,8.74833]
[1777209899527,40.53,77877.61,0.0,0.91095,7e-05,8.74833]
[1777209899621,40.53,77876.78,0.0,0.91089,7e-05,8.75229]
[1777209900154,40.53,77876.78,0.0,0.91089,7e-05,8.75229]
[1777209900280,40.53,77876.78,0.0,0.91089,7e-05,8.75229]
[1777209903176,40.52,77868.54,0.0,0.91029,7e-05,8.79495]
[1777209904798,40.52,77868.54,0.0,0.91029,7e-05,8.79495]
[1777209904959,40.52,77868.54,0.0,0.91029,7e-05,8.79495]
[1777209904878,40.52,77866.18,0.0,0.91013,7e-05,8.80688]
[1777209905190,40.52,77866.47,0.0,0.91015,7e-05,8.80535]
[1777209906042,40.52,77866.47,0.0,0.91015,7e-05,8.80535]
[1777209906281,40.52,77866.47,0.0,0.91015,7e-05,8.80535]
[1777209913246,40.52,77866.07,0.0,0.91015,7e-05,8.80502]
[1777209916377,40.52,77865.79,0.0,0.91014,7e-05,8.80595]
[1777209916527,40.52,77865.79,0.0,0.91014,7e-05,8.80595]
[1777209916622,40.51,77865.24,0.0,0.9101,7e-05,8.80858]
[1777209917592,40.51,77865.24,0.0,0.9101,7e-05,8.80858]
[1777209917778,40.51,77865.24,0.0,0.9101,7e-05,8.80858]
[1777209924322,40.51,77865.42,0.0,0.91014,7e-05,8.8055]
[1777209928453,40.51,77865.46,0.0,0.91015,7e-05,8.80478]
[1777209928524,40.51,77865.46,0.0,0.91015,7e-05,8.80478]
[1777209928554,40.51,77865.37,0.0,0.91016,7e-05,8.80474]
[1777209929467,40.51,77865.37,0.0,0.91016,7e-05,8.80474]
[1777209929528,40.51,77865.37,0.0,0.91016,7e-05,8.80474]
[1777209934393,40.5,77860.82,0.0,0.90988,7e-05,8.82263]
[1777209935192,40.5,77860.82,0.0,0.90988,7e-05,8.82263]
[1777209935269,40.5,77860.82,0.0,0.90988,7e-05,8.82263]
[1777209935400,40.5,77857.74,0.0,0.90965,7e-05,8.83868]
[1777209937496,40.5,77856.04,0.0,0.90953,7e-05,8.84746]
[1777209937535,40.5,77856.04,0.0,0.90953,7e-05,8.84746]
[1777209941514,40.5,77850.73,0.0,0.90915,7e-05,8.87448]
[1777209943528,40.5,77847.35,0.0,0.9089,7e-05,8.89206]
[1777209944139,40.5,77847.35,0.0,0.9089,7e-05,8.89206]
[1777209944275,40.5,77847.35,0.0,0.9089,7e-05,8.89206]
[1777209944535,40.5,77842.47,0.0,0.90854,7e-05,8.9178]
[1777209946535,40.5,77841.92,0.0,0.9085,7e-05,8.92062]
[1777209946775,40.5,77841.92,0.0,0.9085,7e-05,8.92062]
[1777209949570,40.5,77845.57,0.0,0.90876,7e-05,8.90191]
[1777209950375,40.5,77845.57,0.0,0.90876,7e-05,8.90191]
[1777209950521,40.5,77845.57,0.0,0.90876,7e-05,8.90191]
[1777209950577,40.5,77848.94,0.0,0.90901,7e-05,8.88427]
[1777209951726,40.5,77848.94,0.0,0.90901,7e-05,8.88427]
[1777209951777,40.5,77848.94,0.0,0.90901,7e-05,8.88427]
[1777209957195,40.5,77852.44,0.0,0.90927,7e-05,8.86572]
[1777209957269,40.5,77852.44,0.0,0.90927,7e-05,8.86572]
[1777209957626,40.5,77852.04,0.0,0.90924,7e-05,8.86786]
[1777209958484,40.5,77852.04,0.0,0.90924,7e-05,8.86786]
[1777209958527,40.5,77852.04,0.0,0.90924,7e-05,8.86786]
[1777209963668,40.5,77851.83,0.0,0.90923,7e-05,8.86839]
[1777209965953,40.5,77851.6,0.0,0.90922,7e-05,8.86945]
[1777209966019,40.5,77851.6,0.0,0.90922,7e-05,8.86945]
[1777209966052,40.5,77846.8,0.0,0.90886,7e-05,8.89464]
[1777209967397,40.5,77847.19,0.0,0.9089,7e-05,8.89237]
[1777209967528,40.5,77847.19,0.0,0.9089,7e-05,8.89237]
[1777209971632,40.5,77846.2,0.0,0.90883,7e-05,8.89681]
[1777209971771,40.5,77846.2,0.0,0.90883,7e-05,8.89681]
[1777209971847,40.49,77844.52,0.0,0.90871,7e-05,8.9055]
[1777209972717,40.49,77844.52,0.0,0.90871,7e-05,8.9055]
[1777209972777,40.49,77844.52,0.0,0.90871,7e-05,8.9055]
[1777209978777,40.49,77843.02,0.0,0.90861,7e-05,8.9129]
[1777209979980,40.49,77843.02,0.0,0.90861,7e-05,8.9129]
[1777209980023,40.49,77843.02,0.0,0.90861,7e-05,8.9129]
[1777209980077,40.49,77840.13,0.0,0.90839,7e-05,8.92812]
[1777209982290,40.49,77838.43,0.0,0.90827,7e-05,8.93691]
[1777209982526,40.49,77838.43,0.0,0.90827,7e-05,8.93691]
[1777209984595,40.49,77838.39,0.0,0.90827,7e-05,8.93688]
[1777209997910,40.48,77840.1,0.0,0.9085,7e-05,8.91813]
[1777210000694,40.48,77841.76,0.0,0.90863,7e-05,8.90908]
[1777210000776,40.48,77841.76,0.0,0.90863,7e-05,8.90908]
[1777210007980,40.48,77842.07,0.0,0.90867,7e-05,8.90649]
[1777210009751,40.48,77842.07,0.0,0.90867,7e-05,8.90649]
[1777210009774,40.48,77842.07,0.0,0.90867,7e-05,8.90649]
[1777210013015,40.47,77846.39,0.0,0.909,7e-05,8.88304]
[1777210014022,40.47,77856.79,0.0,0.90977,7e-05,8.82807]
[1777210015029,40.47,77857.66,0.0,0.90984,7e-05,8.82331]
[1777210015228,40.47,77857.66,0.0,0.90984,7e-05,8.82331]
[1777210015274,40.47,77857.66,0.0,0.90984,7e-05,8.82331]
[1777210020064,40.47,77860.46,0.0,0.91007,7e-05,8.80722]
[1777210023085,40.47,77863.23,0.0,0.91028,7e-05,8.79186]
[1777210023237,40.47,77863.23,0.0,0.91028,7e-05,8.79186]
[1777210024276,40.47,77864.22,0.0,0.91036,7e-05,8.78642]
[1777210024731,40.47,77864.22,0.0,0.91036,7e-05,8.78642]
[1777210024777,40.47,77864.22,0.0,0.91036,7e-05,8.78642]
[1777210025099,40.47,77864.7,0.0,0.9104,7e-05,8.78366]
[1777210026106,40.47,77870.36,0.0,0.91082,7e-05,8.75369]
[1777210027113,40.47,77874.03,0.0,0.91109,7e-05,8.73424]
[1777210028152,40.47,77874.03,0.0,0.91109,7e-05,8.73424]
[1777210028280,40.47,77873.28,0.0,0.91103,7e-05,8.73803]
[1777210030625,40.46,77875.57,0.0,0.91121,7e-05,8.72574]
[1777210030768,40.46,77875.57,0.0,0.91121,7e-05,8.72574]
[1777210031141,40.46,77875.41,0.0,0.9112,7e-05,8.72645]
[1777210033334,40.46,77875.22,0.0,0.91119,7e-05,8.7272]
[1777210033527,40.46,77875.22,0.0,0.91119,7e-05,8.7272]
[1777210039197,40.46,77875.71,0.0,0.91123,7e-05,8.72397]
[1777210044232,40.46,77875.93,0.0,0.91125,7e-05,8.72231]
[1777210047715,40.46,77875.28,0.0,0.91121,7e-05,8.72551]
[1777210047779,40.46,77875.28,0.0,0.91121,7e-05,8.72551]
[1777210049098,40.46,77875.28,0.0,0.91121,7e-05,8.7253]
[1777210049277,40.46,77875.14,0.0,0.9112,7e-05,8.72604]
[1777210049372,40.46,77875.14,0.0,0.9112,7e-05,8.72582]
[1777210055308,40.46,77875.64,0.0,0.91129,7e-05,8.71794]
[1777210061351,40.46,77878.57,0.0,0.91151,7e-05,8.70193]
[1777210063071,40.46,77878.57,0.0,0.91151,7e-05,8.70193]
[1777210063275,40.46,77878.42,0.0,0.9115,7e-05,8.70265]
[1777210067396,40.45,77884.79,0.0,0.91197,7e-05,8.66895]
[1777210068676,40.45,77884.79,0.0,0.91197,7e-05,8.66895]
[1777210068773,40.45,77884.79,0.0,0.91197,7e-05,8.66895]
[1777210070830,40.45,77886.77,0.0,0.91212,7e-05,8.65857]
[1777210071023,40.45,77886.77,0.0,0.91212,7e-05,8.65857]
[1777210071124,40.45,77886.71,0.0,0.91211,7e-05,8.65888]
[1777210079480,40.45,77887.06,0.0,0.91214,7e-05,8.65692]
[1777210084699,40.45,77888.18,0.0,0.91222,7e-05,8.65097]
[1777210084776,40.45,77888.18,0.0,0.91222,7e-05,8.65097]
[1777210090557,40.45,77892.55,0.0,0.91254,7e-05,8.62822]
[1777210094007,40.45,77892.59,0.0,0.91254,7e-05,8.62802]
[1777210094025,40.45,77892.59,0.0,0.91254,7e-05,8.62802]
[1777210096682,40.45,77892.69,0.0,0.91255,7e-05,8.62755]
[1777210096773,40.45,77892.69,0.0,0.91255,7e-05,8.62755]
[1777210096856,40.45,77892.69,0.0,0.91255,7e-05,8.62757]
[1777210100034,40.45,77892.67,0.0,0.91254,7e-05,8.6277]
[1777210100273,40.45,77892.58,0.0,0.91254,7e-05,8.62818]
[1777210106668,40.45,77892.74,0.0,0.91255,7e-05,8.62743]
[1777210109453,40.45,77892.78,0.0,0.91255,7e-05,8.62723]
[1777210109524,40.45,77892.78,0.0,0.91255,7e-05,8.62723]
[1777210111358,40.46,77893.26,0.0,0.91259,7e-05,8.62476]
[1777210111526,40.46,77893.26,0.0,0.91259,7e-05,8.62476]
[1777210111704,40.46,77893.21,0.0,0.91262,7e-05,8.6203]
[1777210117746,40.46,77894.19,0.0,0.91269,7e-05,8.61531]
[1777210123082,40.46,77894.22,0.0,0.91269,7e-05,8.61524]
[1777210123272,40.46,77894.14,0.0,0.91269,7e-05,8.61568]
[1777210128822,40.46,77894.2,0.0,0.91269,7e-05,8.61548]
[1777210133857,40.46,77894.3,0.0,0.9127,7e-05,8.61505]
[1777210138893,40.46,77894.09,0.0,0.91268,7e-05,8.61623]
[1777210143567,40.46,77893.22,0.0,0.91262,7e-05,8.62082]
[1777210143779,40.46,77893.22,0.0,0.91262,7e-05,8.62082]
[1777210145722,40.46,77893.42,0.0,0.91263,7e-05,8.61978]
[1777210145774,40.46,77893.42,0.0,0.91263,7e-05,8.61978]
[1777210145873,40.46,77893.42,0.0,0.91263,7e-05,8.61979]
[1777210151984,40.46,77893.51,0.0,0.91264,7e-05,8.61936]
[1777210155734,40.46,77893.73,0.0,0.91265,7e-05,8.61823]
[1777210155770,40.46,77893.73,0.0,0.91265,7e-05,8.61823]
[1777210163061,40.46,77894.3,0.0,0.91269,7e-05,8.61532]
[1777210164997,40.46,77894.3,0.0,0.91269,7e-05,8.61532]
[1777210165024,40.46,77894.3,0.0,0.91269,7e-05,8.61532]
[1777210167325,40.46,77894.54,0.0,0.91271,7e-05,8.61411]
[1777210167537,40.46,77894.54,0.0,0.91271,7e-05,8.61411]
[1777210167637,40.46,77894.54,0.0,0.91271,7e-05,8.61413]
[1777210175147,40.46,77894.37,0.0,0.91274,7e-05,8.61039]
[1777210181189,40.46,77894.39,0.0,0.91274,7e-05,8.61038]
[1777210184201,40.46,77894.48,0.0,0.91274,7e-05,8.60994]
[1777210184277,40.46,77894.48,0.0,0.91274,7e-05,8.60994]
[1777210191258,40.46,77894.7,0.0,0.91276,7e-05,8.60894]
[1777210196294,40.46,77894.86,0.0,0.91277,7e-05,8.60825]
[1777210197650,40.46,77894.85,0.0,0.91276,7e-05,8.60833]
[1777210197771,40.46,77894.85,0.0,0.91276,7e-05,8.60833]
[1777210200082,40.46,77894.8,0.0,0.91276,7e-05,8.60865]
[1777210200278,40.46,77894.8,0.0,0.91276,7e-05,8.60865]
[1777210200322,40.46,77894.98,0.0,0.91277,7e-05,8.60774]
[1777210203678,40.46,77894.36,0.0,0.91273,7e-05,8.61106]
[1777210203771,40.46,77894.36,0.0,0.91273,7e-05,8.61106]
[1777210207317,40.46,77894.12,0.0,0.91271,7e-05,8.61236]
[1777210208866,40.46,77891.72,0.0,0.91253,7e-05,8.62492]
[1777210209022,40.46,77891.72,0.0,0.91253,7e-05,8.62492]
[1777210209109,40.46,77895.85,0.0,0.91283,7e-05,8.60339]
[1777210214419,40.46,77894.86,0.0,0.91276,7e-05,8.60868]
[1777210219455,40.46,77894.93,0.0,0.91276,7e-05,8.6084]
[1777210224490,40.46,77895.29,0.0,0.91279,7e-05,8.60661]
[1777210231539,40.46,77895.84,0.0,0.91287,7e-05,8.59907]
[1777210236573,40.46,77896.71,0.0,0.91293,7e-05,8.59455]
[1777210241609,40.46,77899.89,0.0,0.91316,7e-05,8.57813]
[1777210246644,40.46,77900.89,0.0,0.91323,7e-05,8.57317]
[1777210251680,40.46,77901.27,0.0,0.91325,7e-05,8.57154]
[1777210263764,40.46,77901.54,0.0,0.91326,7e-05,8.57115]
[1777210269806,40.47,77901.9,0.0,0.91327,7e-05,8.56986]
[1777210275848,40.47,77902.07,0.0,0.91328,7e-05,8.56974]
[1777210281890,40.47,77902.35,0.0,0.91328,7e-05,8.5698]
[1777210287935,40.47,77902.8,0.0,0.91329,7e-05,8.56845]
[1777210293977,40.48,77901.04,0.0,0.9132,7e-05,8.5739]
[1777210299012,40.48,77900.18,0.0,0.91312,7e-05,8.57914]
[1777210301027,40.48,77895.06,0.0,0.91275,7e-05,8.60609]
[1777210306062,40.48,77892.94,0.0,0.9126,7e-05,8.61702]
[1777210311097,40.48,77893.81,0.0,0.91266,7e-05,8.61222]
[1777210318147,40.48,77894.66,0.0,0.91273,7e-05,8.60756]
[1777210328217,40.48,77896.29,0.0,0.91285,7e-05,8.59879]
[1777210331238,40.48,77900.46,0.0,0.91315,7e-05,8.57699]
[1777210337280,40.48,77903.32,0.0,0.91336,7e-05,8.56217]
[1777210342315,40.48,77903.7,0.0,0.91338,7e-05,8.56028]
[1777210349363,40.48,77904.59,0.0,0.91345,7e-05,8.55583]
[1777210362456,40.48,77905.23,0.0,0.91352,7e-05,8.54841]
[1777210363463,40.48,77911.23,0.0,0.91395,7e-05,8.51732]
[1777210363676,40.48,77911.23,0.0,0.91395,7e-05,8.51732]
[1777210363775,40.48,77911.23,0.0,0.91395,7e-05,8.51732]
[1777210369505,40.48,77914.64,0.0,0.91419,7e-05,8.50044]
[1777210373533,40.48,77921.13,0.0,0.91464,7e-05,8.46742]
[1777210374540,40.48,77925.18,0.0,0.91493,7e-05,8.44665]
[1777210376151,40.48,77925.18,0.0,0.91493,7e-05,8.44665]
[1777210376279,40.48,77925.18,0.0,0.91493,7e-05,8.44665]
[1777210376359,40.49,77925.53,0.0,0.91494,7e-05,8.44527]
[1777210381588,40.49,77930.17,0.0,0.91526,7e-05,8.42249]
[1777210386624,40.49,77931.08,0.0,0.9153,7e-05,8.41909]
[1777210391659,40.5,77931.54,0.0,0.91532,7e-05,8.41802]
[1777210398708,40.5,77932.09,0.0,0.91533,7e-05,8.41727]
[1777210409786,40.51,77930.99,0.0,0.91521,7e-05,8.42573]
[1777210411799,40.51,77937.41,0.0,0.9157,7e-05,8.38843]
[1777210416835,40.51,77936.34,0.0,0.91561,7e-05,8.39532]
[1777210421870,40.52,77936.46,0.0,0.9156,7e-05,8.39604]
[1777210429925,40.52,77936.89,0.0,0.9156,7e-05,8.39603]
[1777210435968,40.53,77939.54,0.0,0.91576,7e-05,8.38411]
[1777210436975,40.53,77953.09,0.0,0.91671,7e-05,8.31485]
[1777210438006,40.53,77953.09,0.0,0.91671,7e-05,8.31485]
[1777210438053,40.53,77969.56,0.0,0.91784,7e-05,8.23108]
[1777210438990,40.53,77971.11,0.0,0.91795,7e-05,8.22327]
[1777210441429,40.53,77973.49,0.0,0.91811,7e-05,8.21125]
[1777210442011,40.53,77965.64,0.0,0.91757,7e-05,8.25152]
[1777210447046,40.53,77961.71,0.0,0.91729,7e-05,8.27188]
[1777210451301,40.53,77961.83,0.0,0.9173,7e-05,8.27138]
[1777210451524,40.53,77961.83,0.0,0.9173,7e-05,8.27138]
[1777210451571,40.53,77961.71,0.0,0.91729,7e-05,8.27203]
[1777210452163,40.53,77961.71,0.0,0.91729,7e-05,8.27203]
[1777210452269,40.53,77961.71,0.0,0.91729,7e-05,8.27203]
[1777210457780,40.53,77960.02,0.0,0.91717,7e-05,8.28092]
[1777210458024,40.53,77960.02,0.0,0.91717,7e-05,8.28092]
[1777210458122,40.53,77960.56,0.0,0.91721,7e-05,8.27819]
[1777210462152,40.53,77964.73,0.0,0.91749,7e-05,8.25706]
[1777210463528,40.53,77964.73,0.0,0.91749,7e-05,8.25706]
[1777210463159,40.53,77969.04,0.0,0.91779,7e-05,8.23513]
[1777210468193,40.53,77969.47,0.0,0.91781,7e-05,8.23346]
[1777210473229,40.53,77967.66,0.0,0.91772,7e-05,8.23858]
[1777210474576,40.53,77967.66,0.0,0.91772,7e-05,8.23858]
[1777210474778,40.54,77966.88,0.0,0.91766,7e-05,8.24265]
[1777210475242,40.54,77965.4,0.0,0.91756,7e-05,8.25029]
[1777210476243,40.54,77965.4,0.0,0.91756,7e-05,8.25029]
[1777210476269,40.54,77965.4,0.0,0.91756,7e-05,8.25029]
[1777210482292,40.54,77964.56,0.0,0.9175,7e-05,8.25499]
[1777210487328,40.54,77965.03,0.0,0.91753,7e-05,8.25286]
[1777210492238,40.54,77966.89,0.0,0.91765,7e-05,8.24359]
[1777210492278,40.54,77966.89,0.0,0.91765,7e-05,8.24359]
[1777210492339,40.54,77966.89,0.0,0.91765,7e-05,8.24366]
[1777210492912,40.54,77966.89,0.0,0.91765,7e-05,8.24366]
[1777210493020,40.54,77966.89,0.0,0.91765,7e-05,8.24366]
[1777210493748,40.54,77966.86,0.0,0.91765,7e-05,8.24387]
[1777210493779,40.54,77966.86,0.0,0.91765,7e-05,8.24387]
[1777210499412,40.54,77975.86,0.0,0.91826,7e-05,8.19836]
[1777210499822,40.54,77975.86,0.0,0.91826,7e-05,8.19836]
[1777210500025,40.54,77975.86,0.0,0.91826,7e-05,8.19836]
[1777210500419,40.54,77977.2,0.0,0.91835,7e-05,8.19166]
[1777210500814,40.54,77977.2,0.0,0.91835,7e-05,8.19166]
[1777210501021,40.54,77977.2,0.0,0.91835,7e-05,8.19166]
[1777210503763,40.54,77972.2,0.0,0.91801,7e-05,8.21748]
[1777210503782,40.54,77972.2,0.0,0.91801,7e-05,8.21748]
[1777210505453,40.54,77965.72,0.0,0.91756,7e-05,8.25069]
[1777210506793,40.54,77962.5,0.0,0.91733,7e-05,8.26717]
[1777210507026,40.54,77962.5,0.0,0.91733,7e-05,8.26717]
[1777210507516,40.54,77962.5,0.0,0.91733,7e-05,8.26717]
[1777210507565,40.54,77962.9,0.0,0.91736,7e-05,8.26514]
[1777210507782,40.54,77962.9,0.0,0.91736,7e-05,8.26514]
[1777210511517,40.54,77959.43,0.0,0.91712,7e-05,8.28324]
[1777210511538,40.54,77958.8,0.0,0.91707,7e-05,8.28679]
[1777210511784,40.54,77958.8,0.0,0.91707,7e-05,8.28679]
[1777210511962,40.54,77958.8,0.0,0.91707,7e-05,8.28679]
[1777210512020,40.54,77958.8,0.0,0.91707,7e-05,8.28679]
[1777210517537,40.55,77958.0,0.0,0.91699,7e-05,8.2928]
[1777210519125,40.55,77958.22,0.0,0.917,7e-05,8.29198]
[1777210519275,40.55,77958.22,0.0,0.917,7e-05,8.29198]
[1777210519552,40.55,77959.28,0.0,0.91707,7e-05,8.28653]
[1777210520924,40.55,77959.27,0.0,0.91707,7e-05,8.28656]
[1777210521021,40.55,77959.27,0.0,0.91707,7e-05,8.28656]
[1777210522337,40.55,77958.29,0.0,0.917,7e-05,8.29155]
[1777210522521,40.55,77958.29,0.0,0.917,7e-05,8.29155]
[1777210524598,40.55,77961.78,0.0,0.91724,7e-05,8.27432]
[1777210524623,40.55,77963.44,0.0,0.91735,7e-05,8.26617]
[1777210524772,40.55,77963.44,0.0,0.91735,7e-05,8.26617]
[1777210524829,40.55,77963.44,0.0,0.91735,7e-05,8.26617]
[1777210525024,40.55,77963.44,0.0,0.91735,7e-05,8.26617]
[1777210529139,40.55,77965.28,0.0,0.91746,7e-05,8.25813]
[1777210529282,40.55,77965.28,0.0,0.91746,7e-05,8.25813]
[1777210529622,40.55,77965.53,0.0,0.91747,7e-05,8.25686]
[1777210530282,40.55,77965.53,0.0,0.91747,7e-05,8.25686]
[1777210530520,40.55,77965.53,0.0,0.91747,7e-05,8.25686]
[1777210535664,40.55,77965.46,0.0,0.91751,7e-05,8.25264]
[1777210540043,40.55,77965.52,0.0,0.91751,7e-05,8.25239]
[1777210540280,40.55,77965.52,0.0,0.91751,7e-05,8.25239]
[1777210540329,40.55,77965.39,0.0,0.9175,7e-05,8.2531]
[1777210540754,40.55,77965.39,0.0,0.9175,7e-05,8.2531]
[1777210540775,40.55,77965.39,0.0,0.9175,7e-05,8.2531]
[1777210546741,40.55,77965.32,0.0,0.9175,7e-05,8.25353]
[1777210551364,40.55,77965.38,0.0,0.9175,7e-05,8.25323]
[1777210551532,40.55,77965.38,0.0,0.9175,7e-05,8.25323]
[1777210551585,40.56,77964.8,0.0,0.91745,7e-05,8.25686]
[1777210552063,40.56,77964.8,0.0,0.91745,7e-05,8.25686]
[1777210552279,40.56,77964.8,0.0,0.91745,7e-05,8.25686]
[1777210558825,40.56,77960.87,0.0,0.91718,7e-05,8.27682]
[1777210560284,40.56,77960.87,0.0,0.91718,7e-05,8.27682]
[1777210560527,40.56,77960.87,0.0,0.91718,7e-05,8.27682]
[1777210560618,40.56,77957.78,0.0,0.91696,7e-05,8.29321]
[1777210561077,40.56,77957.78,0.0,0.91696,7e-05,8.29321]
[1777210561271,40.56,77957.78,0.0,0.91696,7e-05,8.29321]
[1777210566882,40.56,77955.3,0.0,0.91676,7e-05,8.30771]
[1777210568885,40.56,77953.5,0.0,0.91663,7e-05,8.31716]
[1777210569027,40.56,77953.5,0.0,0.91663,7e-05,8.31716]
[1777210569095,40.56,77952.62,0.0,0.91657,7e-05,8.32189]
[1777210569736,40.56,77952.62,0.0,0.91657,7e-05,8.32189]
[1777210569775,40.56,77952.62,0.0,0.91657,7e-05,8.32189]
[1777210574939,40.57,77950.41,0.0,0.9164,7e-05,8.33446]
[1777210578731,40.57,77948.08,0.0,0.91623,7e-05,8.34702]
[1777210578773,40.57,77948.08,0.0,0.91623,7e-05,8.34702]
[1777210579505,40.57,77948.08,0.0,0.91623,7e-05,8.34702]
[1777210579525,40.57,77948.08,0.0,0.91623,7e-05,8.34702]
[1777210579604,40.57,77948.06,0.0,0.91622,7e-05,8.34732]
[1777210590045,40.57,77948.64,0.0,0.91626,7e-05,8.34463]
[1777210591851,40.57,77948.72,0.0,0.91631,7e-05,8.33941]
[1777210592025,40.57,77948.72,0.0,0.91631,7e-05,8.33941]
[1777210592529,40.57,77948.72,0.0,0.91631,7e-05,8.33941]
[1777210592621,40.57,77948.72,0.0,0.91631,7e-05,8.3393]
[1777210592772,40.57,77948.72,0.0,0.91631,7e-05,8.3393]
[1777210596713,40.57,77947.25,0.0,0.91621,7e-05,8.34692]
[1777210596769,40.57,77946.21,0.0,0.91613,7e-05,8.35248]
[1777210597079,40.57,77946.21,0.0,0.91613,7e-05,8.35248]
[1777210597270,40.57,77946.21,0.0,0.91613,7e-05,8.35248]
[1777210597371,40.57,77947.06,0.0,0.91619,7e-05,8.34834]
[1777210604142,40.57,77946.51,0.0,0.91614,7e-05,8.35175]
[1777210606839,40.57,77945.15,0.0,0.91604,7e-05,8.35919]
[1777210607024,40.57,77945.15,0.0,0.91604,7e-05,8.35919]
[1777210607164,40.57,77944.68,0.0,0.916,7e-05,8.36182]
[1777210607849,40.57,77944.68,0.0,0.916,7e-05,8.36182]
[1777210608024,40.57,77944.68,0.0,0.916,7e-05,8.36182]
[1777210613206,40.58,77944.52,0.0,0.91597,7e-05,8.36395]
[1777210617097,40.58,77943.71,0.0,0.91591,7e-05,8.36876]
[1777210617274,40.58,77943.71,0.0,0.91591,7e-05,8.36876]
[1777210617374,40.58,77943.71,0.0,0.91591,7e-05,8.36898]
[1777210618130,40.58,77943.71,0.0,0.91591,7e-05,8.36898]
[1777210618277,40.58,77943.71,0.0,0.91591,7e-05,8.36898]
[1777210624283,40.58,77946.27,0.0,0.91606,7e-05,8.35741]
[1777210630325,40.59,77946.58,0.0,0.91607,7e-05,8.35721]
[1777210634426,40.59,77946.58,0.0,0.91607,7e-05,8.35721]
[1777210634527,40.59,77946.58,0.0,0.91607,7e-05,8.35721]
[1777210634628,40.59,77946.58,0.0,0.91607,7e-05,8.35714]
[1777210635326,40.59,77946.58,0.0,0.91607,7e-05,8.35714]
[1777210635532,40.59,77946.58,0.0,0.91607,7e-05,8.35714]
[1777210649459,40.59,77946.76,0.0,0.91605,7e-05,8.35874]
[1777210650405,40.59,77946.76,0.0,0.91605,7e-05,8.35874]
[1777210650525,40.59,77946.76,0.0,0.91605,7e-05,8.35874]
[1777210650625,40.59,77946.76,0.0,0.91605,7e-05,8.35864]
[1777210651486,40.59,77946.76,0.0,0.91605,7e-05,8.35864]
[1777210651525,40.59,77946.76,0.0,0.91605,7e-05,8.35864]
[1777210657515,40.59,77947.73,0.0,0.91616,7e-05,8.34859]
[1777210657805,40.59,77947.73,0.0,0.91616,7e-05,8.34859]
[1777210658025,40.59,77947.73,0.0,0.91616,7e-05,8.34859]
[1777210663558,40.59,77955.79,0.0,0.91671,7e-05,8.30816]
[1777210664821,40.59,77955.47,0.0,0.91669,7e-05,8.30978]
[1777210665024,40.59,77955.47,0.0,0.91669,7e-05,8.30978]
[1777210665808,40.59,77955.47,0.0,0.91669,7e-05,8.30978]
[1777210665571,40.59,77955.83,0.0,0.91672,7e-05,8.30791]
[1777210666025,40.59,77955.83,0.0,0.91672,7e-05,8.30791]
[1777210671613,40.59,77955.98,0.0,0.91673,7e-05,8.30699]
[1777210675083,40.59,77958.78,0.0,0.91693,7e-05,8.29197]
[1777210675273,40.59,77958.78,0.0,0.91693,7e-05,8.29197]
[1777210675644,40.59,77959.22,0.0,0.91696,7e-05,8.28972]
[1777210676145,40.59,77959.22,0.0,0.91696,7e-05,8.28972]
[1777210676277,40.59,77959.22,0.0,0.91696,7e-05,8.28972]
[1777210678662,40.59,77963.39,0.0,0.91727,7e-05,8.26748]
[1777210679105,40.59,77963.39,0.0,0.91727,7e-05,8.26748]
[1777210679282,40.59,77963.39,0.0,0.91727,7e-05,8.26748]
[1777210682025,40.59,77965.6,0.0,0.91743,7e-05,8.25537]
[1777210682284,40.59,77965.6,0.0,0.91743,7e-05,8.25537]
[1777210682690,40.59,77965.25,0.0,0.91741,7e-05,8.25688]
[1777210684043,40.59,77964.04,0.0,0.91733,7e-05,8.26277]
[1777210684279,40.59,77964.04,0.0,0.91733,7e-05,8.26277]
[1777210689739,40.58,77966.87,0.0,0.91755,7e-05,8.24662]
[1777210691809,40.58,77966.87,0.0,0.91755,7e-05,8.24662]
[1777210692020,40.58,77966.87,0.0,0.91755,7e-05,8.24662]
[1777210692102,40.58,77966.87,0.0,0.91755,7e-05,8.24662]
[1777210692270,40.58,77966.87,0.0,0.91755,7e-05,8.24662]
[1777210692760,40.58,77967.77,0.0,0.91762,7e-05,8.24119]
[1777210697795,40.58,77968.97,0.0,0.91772,7e-05,8.23372]
[1777210698760,40.58,77968.97,0.0,0.91772,7e-05,8.23372]
[1777210698772,40.58,77968.97,0.0,0.91772,7e-05,8.23372]
[1777210703838,40.57,77970.67,0.0,0.91786,7e-05,8.22351]
[1777210706310,40.57,77970.71,0.0,0.91787,7e-05,8.22305]
[1777210706525,40.57,77970.71,0.0,0.91787,7e-05,8.22305]
[1777210706566,40.57,77970.86,0.0,0.91788,7e-05,8.22179]
[1777210707490,40.57,77970.86,0.0,0.91788,7e-05,8.22179]
[1777210707529,40.57,77970.86,0.0,0.91788,7e-05,8.22179]
[1777210712637,40.57,77973.9,0.0,0.9181,7e-05,8.20602]
[1777210712772,40.57,77973.9,0.0,0.9181,7e-05,8.20602]
[1777210712850,40.57,77973.9,0.0,0.91814,7e-05,8.2009]
[1777210713630,40.57,77973.9,0.0,0.91814,7e-05,8.2009]
[1777210713774,40.57,77973.9,0.0,0.91814,7e-05,8.2009]
[1777210719579,40.57,77974.68,0.0,0.9182,7e-05,8.19686]
[1777210719769,40.57,77974.68,0.0,0.9182,7e-05,8.19686]
[1777210719681,40.57,77974.68,0.0,0.9182,7e-05,8.19685]
[1777210719949,40.57,77963.87,0.0,0.91745,7e-05,8.25192]
[1777210721243,40.57,77963.87,0.0,0.91745,7e-05,8.25192]
[1777210721274,40.57,77963.87,0.0,0.91745,7e-05,8.25192]
[1777210721344,40.57,77968.77,0.0,0.91779,7e-05,8.22717]
[1777210726998,40.57,77970.56,0.0,0.9179,7e-05,8.2185]
[1777210732039,40.57,77970.61,0.0,0.9179,7e-05,8.21868]
[1777210733551,40.57,77970.61,0.0,0.9179,7e-05,8.21868]
[1777210733772,40.57,77970.61,0.0,0.9179,7e-05,8.21868]
[1777210734769,40.57,77970.61,0.0,0.9179,7e-05,8.21885]
[1777210734870,40.57,77970.97,0.0,0.91792,7e-05,8.2171]
[1777210735019,40.57,77970.97,0.0,0.91792,7e-05,8.2171]
[1777210735282,40.57,77970.97,0.0,0.91792,7e-05,8.2171]
[1777210739211,40.57,77970.95,0.0,0.91792,7e-05,8.21753]
[1777210739273,40.57,77971.06,0.0,0.91792,7e-05,8.21704]
[1777210741029,40.57,77971.63,0.0,0.91796,7e-05,8.21421]
[1777210741102,40.57,77972.4,0.0,0.91801,7e-05,8.21037]
[1777210744945,40.57,77973.06,0.0,0.91806,7e-05,8.20727]
[1777210745129,40.57,77972.99,0.0,0.91805,7e-05,8.20772]
[1777210747026,40.57,77974.27,0.0,0.91814,7e-05,8.20131]
[1777210747221,40.57,77987.55,0.0,0.91905,7e-05,8.13367]
[1777210748150,40.57,77990.47,0.0,0.91925,7e-05,8.11877]
[1777210750164,40.57,77987.94,0.0,0.91908,7e-05,8.13139]
[1777210751022,40.57,77987.94,0.0,0.91908,7e-05,8.13139]
[1777210751172,40.57,77984.9,0.0,0.91887,7e-05,8.14669]
[1777210751935,40.57,77984.9,0.0,0.91887,7e-05,8.14669]
[1777210752026,40.57,77984.9,0.0,0.91887,7e-05,8.14669]
[1777210755257,40.57,77983.98,0.0,0.91881,7e-05,8.15127]
[1777210755270,40.57,77983.98,0.0,0.91881,7e-05,8.15127]
[1777210756634,40.57,77983.98,0.0,0.91881,7e-05,8.15114]
[1777210756770,40.57,77983.98,0.0,0.91881,7e-05,8.15114]
[1777210756847,40.57,77983.14,0.0,0.91876,7e-05,8.15528]
[1777210757214,40.57,77978.77,0.0,0.91846,7e-05,8.17734]
[1777210758292,40.57,77978.77,0.0,0.91846,7e-05,8.17734]
[1777210758522,40.57,77978.77,0.0,0.91846,7e-05,8.17734]
[1777210758579,40.57,77975.81,0.0,0.91826,7e-05,8.19255]
[1777210764263,40.57,77974.58,0.0,0.91816,7e-05,8.19963]
[1777210765012,40.57,77974.58,0.0,0.91816,7e-05,8.19963]
[1777210766794,40.57,77974.88,0.0,0.91818,7e-05,8.19823]
[1777210767024,40.57,77974.8,0.0,0.91817,7e-05,8.19876]
[1777210772319,40.58,77972.01,0.0,0.91802,7e-05,8.20859]
[1777210777354,40.57,77972.58,0.0,0.91807,7e-05,8.20451]
[1777210779368,40.57,77975.75,0.0,0.9183,7e-05,8.18792]
[1777210780106,40.57,77975.75,0.0,0.9183,7e-05,8.18792]
[1777210780282,40.57,77975.75,0.0,0.9183,7e-05,8.18792]
[1777210780375,40.57,77981.21,0.0,0.91867,7e-05,8.15998]
[1777210783395,40.57,77983.88,0.0,0.91886,7e-05,8.14595]
[1777210785410,40.57,77986.84,0.0,0.91907,7e-05,8.13067]
[1777210786476,40.57,77986.84,0.0,0.91907,7e-05,8.13067]
[1777210786525,40.57,77986.84,0.0,0.91907,7e-05,8.13067]
[1777210792459,40.57,77992.09,0.0,0.91943,7e-05,8.1034]
[1777210793687,40.57,77992.09,0.0,0.91943,7e-05,8.1034]
[1777210793778,40.57,77992.09,0.0,0.91943,7e-05,8.1034]
[1777210794472,40.57,77996.95,0.0,0.91976,7e-05,8.07875]
[1777210799507,40.57,77998.21,0.0,0.91985,7e-05,8.07233]
[1777210801922,40.57,77998.37,0.0,0.91986,7e-05,8.0715]
[1777210805828,40.57,77997.3,0.0,0.91979,7e-05,8.07704]
[1777210805874,40.57,77997.37,0.0,0.91979,7e-05,8.07662]
[1777210813606,40.57,77997.8,0.0,0.91983,7e-05,8.07398]
[1777210819649,40.56,77997.89,0.0,0.91984,7e-05,8.07328]
[1777210821423,40.56,77998.39,0.0,0.91987,7e-05,8.07072]
[1777210821524,40.56,77998.39,0.0,0.91987,7e-05,8.07072]
[1777210822024,40.56,77998.39,0.0,0.91987,7e-05,8.0707]
[1777210822670,40.56,77995.26,0.0,0.91966,7e-05,8.0865]
[1777210825198,40.56,77993.47,0.0,0.91954,7e-05,8.09547]
[1777210825273,40.56,77993.47,0.0,0.91954,7e-05,8.09547]
[1777210829888,40.56,77989.48,0.0,0.91927,7e-05,8.11541]
[1777210830023,40.56,77986.57,0.0,0.91907,7e-05,8.13007]
[1777210833756,40.56,77982.93,0.0,0.91886,7e-05,8.14422]
[1777210834231,40.56,77982.93,0.0,0.91886,7e-05,8.14422]
[1777210834272,40.56,77982.93,0.0,0.91886,7e-05,8.14422]
[1777210834332,40.56,77982.93,0.0,0.91886,7e-05,8.1441]
[1777210836777,40.56,77979.16,0.0,0.91861,7e-05,8.16298]
[1777210837509,40.56,77979.16,0.0,0.91861,7e-05,8.16298]
[1777210837525,40.56,77979.16,0.0,0.91861,7e-05,8.16298]
[1777210846863,40.56,77977.5,0.0,0.9185,7e-05,8.1711]
[1777210846964,40.56,77977.5,0.0,0.91852,7e-05,8.16986]
[1777210847020,40.56,77977.5,0.0,0.91852,7e-05,8.16986]
[1777210856263,40.56,77977.47,0.0,0.91852,7e-05,8.16957]
[1777210856275,40.56,77977.47,0.0,0.91852,7e-05,8.16957]
[1777210862959,40.55,77977.39,0.0,0.91854,7e-05,8.16803]
[1777210868763,40.55,77977.5,0.0,0.91855,7e-05,8.16718]
[1777210868770,40.55,77977.5,0.0,0.91855,7e-05,8.16718]
[1777210870796,40.55,77977.5,0.0,0.91856,7e-05,8.16659]
[1777210871015,40.55,77977.43,0.0,0.91856,7e-05,8.16666]
[1777210871022,40.55,77977.43,0.0,0.91856,7e-05,8.16666]
[1777210875791,40.55,77977.5,0.0,0.91856,7e-05,8.16616]
[1777210876022,40.55,77977.5,0.0,0.91856,7e-05,8.16616]
[1777210882093,40.55,77980.84,0.0,0.91881,7e-05,8.14796]
[1777210883955,40.55,77980.84,0.0,0.91881,7e-05,8.14796]
[1777210884024,40.55,77980.84,0.0,0.91881,7e-05,8.14796]
[1777210884056,40.55,77980.77,0.0,0.91881,7e-05,8.1481]
[1777210893170,40.54,77980.77,0.0,0.91886,7e-05,8.14247]
[1777210897189,40.54,77980.77,0.0,0.91886,7e-05,8.14247]
[1777210897275,40.54,77980.77,0.0,0.91886,7e-05,8.14247]
[1777210903239,40.54,77980.77,0.0,0.91888,7e-05,8.14137]
[1777210913310,40.54,77980.77,0.0,0.91889,7e-05,8.14038]
[1777210915360,40.54,77980.77,0.0,0.91889,7e-05,8.14038]
[1777210915527,40.54,77980.77,0.0,0.91889,7e-05,8.14038]
[1777210917619,40.54,77980.77,0.0,0.91889,7e-05,8.14018]
[1777210917770,40.54,77980.77,0.0,0.91889,7e-05,8.14018]
[1777210917872,40.54,77980.71,0.0,0.91889,7e-05,8.14029]
[1777210925394,40.54,77980.74,0.0,0.9189,7e-05,8.13933]
[1777210931436,40.53,77980.73,0.0,0.91891,7e-05,8.13879]
[1777210935375,40.53,77980.73,0.0,0.91891,7e-05,8.13879]
[1777210935524,40.53,77980.73,0.0,0.91891,7e-05,8.13879]
[1777210941506,40.54,77978.18,0.0,0.91872,7e-05,8.15259]
[1777210944068,40.54,77978.18,0.0,0.91872,7e-05,8.15259]
[1777210944279,40.54,77975.69,0.0,0.91855,7e-05,8.16578]
[1777210946596,40.54,77973.05,0.0,0.91836,7e-05,8.17969]
[1777210946770,40.54,77973.05,0.0,0.91836,7e-05,8.17969]
[1777210946871,40.54,77972.5,0.0,0.91832,7e-05,8.18272]
[1777210952582,40.54,77968.55,0.0,0.91807,7e-05,8.19948]
[1777210956261,40.54,77968.69,0.0,0.91807,7e-05,8.19939]
[1777210956272,40.54,77968.69,0.0,0.91807,7e-05,8.19939]
[1777210962654,40.55,77968.69,0.0,0.91805,7e-05,8.20085]
[1777210969153,40.55,77969.42,0.0,0.91809,7e-05,8.19799]
[1777210974097,40.55,77971.3,0.0,0.9182,7e-05,8.18984]
[1777210974272,40.55,77971.76,0.0,0.91823,7e-05,8.18776]
[1777210976914,40.56,77971.34,0.0,0.9182,7e-05,8.19015]
[1777210977018,40.56,77971.34,0.0,0.9182,7e-05,8.19015]
[1777210977119,40.56,77971.34,0.0,0.91819,7e-05,8.19065]
[1777210983803,40.56,77972.6,0.0,0.91825,7e-05,8.18594]
[1777210988838,40.56,77972.66,0.0,0.91824,7e-05,8.18677]
[1777210990019,40.56,77972.66,0.0,0.91824,7e-05,8.18677]
[1777210992517,40.57,77975.99,0.0,0.91846,7e-05,8.17051]
[1777210992772,40.57,77975.99,0.0,0.91846,7e-05,8.17051]
[1777210997857,40.57,77977.19,0.0,0.91853,7e-05,8.16567]
[1777210997911,40.57,77977.19,0.0,0.91853,7e-05,8.16567]
[1777210998025,40.57,77977.19,0.0,0.91853,7e-05,8.16567]
[1777210998121,40.57,77977.19,0.0,0.91852,7e-05,8.16592]
[1777211008091,40.57,77977.8,0.0,0.91855,7e-05,8.16373]
[1777211008277,40.57,77977.8,0.0,0.91856,7e-05,8.16321]
[1777211009354,40.57,77977.8,0.0,0.91856,7e-05,8.16312]
[1777211009519,40.57,77977.8,0.0,0.91856,7e-05,8.16312]
[1777211009542,40.57,77977.8,0.0,0.91856,7e-05,8.16302]
[1777211015020,40.57,77980.82,0.0,0.91882,7e-05,8.14259]
[1777211016149,40.57,77980.82,0.0,0.91882,7e-05,8.14259]
[1777211016270,40.57,77980.86,0.0,0.91882,7e-05,8.14235]
[1777211018337,40.57,77981.11,0.0,0.91883,7e-05,8.14139]
[1777211018519,40.57,77981.11,0.0,0.91883,7e-05,8.14139]
[1777211024083,40.57,77984.65,0.0,0.91907,7e-05,8.12414]
[1777211024271,40.57,77984.65,0.0,0.91907,7e-05,8.12414]
[1777211024327,40.57,77984.65,0.0,0.91907,7e-05,8.12414]
[1777211024525,40.57,77984.65,0.0,0.91907,7e-05,8.12414]
[1777211025090,40.57,77985.01,0.0,0.91909,7e-05,8.12233]
[1777211030125,40.57,77985.14,0.0,0.91908,7e-05,8.12296]
[1777211031411,40.58,77985.02,0.0,0.91907,7e-05,8.12399]
[1777211031519,40.58,77985.02,0.0,0.91907,7e-05,8.12399]
[1777211031703,40.58,77985.02,0.0,0.91907,7e-05,8.12399]
[1777211031769,40.58,77985.02,0.0,0.91907,7e-05,8.12399]
[1777211032139,40.58,77985.49,0.0,0.91909,7e-05,8.12203]
[1777211035248,40.58,77986.19,0.0,0.91913,7e-05,8.11978]
[1777211035271,40.58,77986.19,0.0,0.91913,7e-05,8.11978]
[1777211039188,40.58,77980.35,0.0,0.9187,7e-05,8.15112]
[1777211040195,40.59,77974.56,0.0,0.9183,7e-05,8.18093]
[1777211041390,40.59,77974.56,0.0,0.9183,7e-05,8.18093]
[1777211041524,40.59,77974.56,0.0,0.9183,7e-05,8.18093]
[1777211042100,40.59,77974.56,0.0,0.9183,7e-05,8.18093]
[1777211041611,40.59,77972.44,0.0,0.91815,7e-05,8.19244]
[1777211042271,40.59,77972.44,0.0,0.91815,7e-05,8.19244]
[1777211048251,40.59,77973.6,0.0,0.9182,7e-05,8.1885]
[1777211052163,40.59,77973.6,0.0,0.9182,7e-05,8.1885]
[1777211052271,40.59,77973.6,0.0,0.9182,7e-05,8.1885]
[1777211054898,40.6,77973.6,0.0,0.91818,7e-05,8.1901]
[1777211055023,40.6,77973.6,0.0,0.91818,7e-05,8.1901]
[1777211055119,40.6,77973.6,0.0,0.91817,7e-05,8.19069]
[1777211056308,40.6,77977.68,0.0,0.91845,7e-05,8.17026]
[1777211059103,40.6,77980.85,0.0,0.91866,7e-05,8.15445]
[1777211059268,40.6,77980.75,0.0,0.91864,7e-05,8.1556]
[1777211064363,40.61,77983.3,0.0,0.91879,7e-05,8.14471]
[1777211065706,40.61,77983.3,0.0,0.91879,7e-05,8.14471]
[1777211065773,40.61,77983.3,0.0,0.91879,7e-05,8.14471]
[1777211066034,40.61,77983.3,0.0,0.91879,7e-05,8.14471]
[1777211066135,40.61,77983.3,0.0,0.91879,7e-05,8.14504]
[1777211066268,40.61,77983.3,0.0,0.91879,7e-05,8.14504]
[1777211071412,40.61,77981.73,0.0,0.91869,7e-05,8.15034]
[1777211072420,40.61,77989.64,0.0,0.91923,7e-05,8.1106]
[1777211073409,40.61,77989.64,0.0,0.91923,7e-05,8.1106]
[1777211073529,40.61,77989.64,0.0,0.91923,7e-05,8.1106]
[1777211073736,40.61,77989.64,0.0,0.91923,7e-05,8.1106]
[1777211073778,40.61,77989.64,0.0,0.91923,7e-05,8.1106]
[1777211073828,40.62,77990.95,0.0,0.91931,7e-05,8.10437]
[1777211078463,40.62,77997.47,0.0,0.91975,7e-05,8.07187]
[1777211079713,40.62,77997.47,0.0,0.91975,7e-05,8.07187]
[1777211079782,40.62,77997.47,0.0,0.91975,7e-05,8.07187]
[1777211079876,40.62,77998.63,0.0,0.91983,7e-05,8.06607]
[1777211080368,40.62,77998.63,0.0,0.91983,7e-05,8.06607]
[1777211080518,40.62,77998.63,0.0,0.91983,7e-05,8.06607]
[1777211084505,40.62,78004.01,0.0,0.92019,7e-05,8.03923]
[1777211088379,40.62,78004.22,0.0,0.9202,7e-05,8.03845]
[1777211088526,40.62,78004.22,0.0,0.9202,7e-05,8.03845]
[1777211088533,40.62,78000.82,0.0,0.91997,7e-05,8.05566]
[1777211089274,40.62,78000.82,0.0,0.91997,7e-05,8.05566]
[1777211089532,40.62,78000.82,0.0,0.91997,7e-05,8.05566]
[1777211096390,40.62,78000.06,0.0,0.91991,7e-05,8.05972]
[1777211096524,40.62,78000.06,0.0,0.91991,7e-05,8.05972]
[1777211096542,40.62,78000.06,0.0,0.91991,7e-05,8.05983]
[1777211101624,40.62,78005.76,0.0,0.9203,7e-05,8.03126]
[1777211102630,40.62,77999.55,0.0,0.91988,7e-05,8.06262]
[1777211103638,40.62,77995.92,0.0,0.91963,7e-05,8.08096]
[1777211105652,40.62,77992.32,0.0,0.91939,7e-05,8.09911]
[1777211106520,40.62,77992.32,0.0,0.91939,7e-05,8.09911]
[1777211106773,40.62,77992.32,0.0,0.91939,7e-05,8.09911]
[1777211110658,40.62,77989.14,0.0,0.91917,7e-05,8.11503]
[1777211110776,40.62,77989.14,0.0,0.91917,7e-05,8.11503]
[1777211110808,40.62,77989.14,0.0,0.91917,7e-05,8.11503]
[1777211111030,40.62,77989.14,0.0,0.91917,7e-05,8.11503]
[1777211111128,40.62,77988.86,0.0,0.91915,7e-05,8.11639]
[1777211111694,40.62,77984.5,0.0,0.91885,7e-05,8.13878]
[1777211117737,40.62,77983.13,0.0,0.91873,7e-05,8.1475]
[1777211119300,40.63,77983.14,0.0,0.91873,7e-05,8.14775]
[1777211119525,40.63,77983.14,0.0,0.91873,7e-05,8.14775]
[1777211119751,40.63,77983.1,0.0,0.91872,7e-05,8.14826]
[1777211124786,40.63,77981.85,0.0,0.91862,7e-05,8.15616]
[1777211125529,40.63,77981.85,0.0,0.91862,7e-05,8.15616]
[1777211125771,40.63,77981.85,0.0,0.91862,7e-05,8.15616]
[1777211130827,40.64,77981.84,0.0,0.91859,7e-05,8.1581]
[1777211135862,40.64,77981.88,0.0,0.91861,7e-05,8.1548]
[1777211140899,40.64,77966.32,0.0,0.91752,7e-05,8.23546]
[1777211141907,40.64,77965.14,0.0,0.91744,7e-05,8.24168]
[1777211143023,40.64,77965.14,0.0,0.91744,7e-05,8.24168]
[1777211143109,40.64,77964.62,0.0,0.9174,7e-05,8.24452]
[1777211144304,40.64,77964.79,0.0,0.91741,7e-05,8.24384]
[1777211149963,40.65,77968.92,0.0,0.91768,7e-05,8.22389]
[1777211153092,40.65,77969.21,0.0,0.91769,7e-05,8.22281]
[1777211153143,40.65,77969.21,0.0,0.91769,7e-05,8.22301]
[1777211153322,40.65,77969.21,0.0,0.91769,7e-05,8.22301]
[1777211154162,40.65,77969.21,0.0,0.91769,7e-05,8.22301]
[1777211160033,40.65,77968.5,0.0,0.91763,7e-05,8.22794]
[1777211164174,40.65,77968.11,0.0,0.9176,7e-05,8.23009]
[1777211164282,40.65,77968.11,0.0,0.9176,7e-05,8.23009]
[1777211164273,40.65,77968.11,0.0,0.91759,7e-05,8.23058]
[1777211164531,40.65,77968.11,0.0,0.91759,7e-05,8.23058]
[1777211164776,40.65,77968.11,0.0,0.91759,7e-05,8.23058]
[1777211170103,40.66,77968.21,0.0,0.91758,7e-05,8.23102]
[1777211175772,40.66,77969.59,0.0,0.91768,7e-05,8.22414]
[1777211175874,40.66,77969.59,0.0,0.91768,7e-05,8.22414]
[1777211176026,40.66,77969.59,0.0,0.91768,7e-05,8.22414]
[1777211176128,40.66,77969.59,0.0,0.91767,7e-05,8.22493]
[1777211187221,40.66,77969.02,0.0,0.91761,7e-05,8.22933]
[1777211197292,40.67,77964.95,0.0,0.91735,7e-05,8.24646]
[1777211198613,40.67,77963.39,0.0,0.91724,7e-05,8.25447]
[1777211198775,40.67,77963.39,0.0,0.91724,7e-05,8.25447]
[1777211198953,40.67,77963.39,0.0,0.91724,7e-05,8.25447]
[1777211199029,40.67,77963.39,0.0,0.91724,7e-05,8.25447]
[1777211199305,40.67,77963.53,0.0,0.91725,7e-05,8.25381]
[1777211204341,40.67,77962.47,0.0,0.91718,7e-05,8.25944]
[1777211210310,40.67,77963.7,0.0,0.91726,7e-05,8.25331]
[1777211210522,40.67,77966.26,0.0,0.91744,7e-05,8.24032]
[1777211210685,40.67,77966.26,0.0,0.91744,7e-05,8.24032]
[1777211210776,40.67,77966.26,0.0,0.91744,7e-05,8.24032]
[1777211210834,40.67,77966.84,0.0,0.91747,7e-05,8.23748]
[1777211216425,40.67,77967.11,0.0,0.91749,7e-05,8.23641]
[1777211218545,40.67,77967.19,0.0,0.91749,7e-05,8.23606]
[1777211218783,40.67,77967.19,0.0,0.91749,7e-05,8.23606]
[1777211219914,40.67,77967.3,0.0,0.9175,7e-05,8.2356]
[1777211220019,40.67,77967.3,0.0,0.9175,7e-05,8.2356]
[1777211220121,40.67,77967.02,0.0,0.91748,7e-05,8.23707]
[1777211224481,40.67,77963.5,0.0,0.91723,7e-05,8.25517]
[1777211225488,40.67,77959.82,0.0,0.91698,7e-05,8.27397]
[1777211226684,40.67,77959.82,0.0,0.91698,7e-05,8.27397]
[1777211226777,40.67,77959.82,0.0,0.91698,7e-05,8.27397]
[1777211226837,40.67,77958.11,0.0,0.91686,7e-05,8.28268]
[1777211234551,40.67,77959.7,0.0,0.91698,7e-05,8.27386]
[1777211238717,40.67,77959.0,0.0,0.91693,7e-05,8.27734]
[1777211238773,40.67,77959.0,0.0,0.91693,7e-05,8.27734]
[1777211239143,40.67,77959.0,0.0,0.91693,7e-05,8.27734]
[1777211239274,40.67,77959.0,0.0,0.91693,7e-05,8.27734]
[1777211239373,40.67,77959.0,0.0,0.91693,7e-05,8.2773]
[1777211242328,40.67,77959.0,0.0,0.91693,7e-05,8.2773]
[1777211242529,40.67,77961.5,0.0,0.91711,7e-05,8.26444]
[1777211242608,40.67,77962.94,0.0,0.91721,7e-05,8.25708]
[1777211247644,40.67,77963.53,0.0,0.91725,7e-05,8.25403]
[1777211252679,40.67,77964.12,0.0,0.91733,7e-05,8.24628]
[1777211256320,40.67,77966.91,0.0,0.91753,7e-05,8.23209]
[1777211256526,40.67,77967.18,0.0,0.91754,7e-05,8.23074]
[1777211261742,40.67,77967.03,0.0,0.91753,7e-05,8.23164]
[1777211264355,40.67,77967.02,0.0,0.91753,7e-05,8.23172]
[1777211264521,40.67,77967.5,0.0,0.91756,7e-05,8.22929]
[1777211264674,40.67,77967.5,0.0,0.91756,7e-05,8.22929]
[1777211264776,40.67,77967.5,0.0,0.91756,7e-05,8.22929]
[1777211264872,40.67,77967.5,0.0,0.91756,7e-05,8.22932]
[1777211271811,40.66,77969.19,0.0,0.91771,7e-05,8.21821]
[1777211273310,40.66,77969.19,0.0,0.91771,7e-05,8.21821]
[1777211273374,40.66,77969.6,0.0,0.91775,7e-05,8.21578]
[1777211273526,40.66,77969.6,0.0,0.91775,7e-05,8.21578]
[1777211273534,40.66,77969.6,0.0,0.91775,7e-05,8.21578]
[1777211273778,40.66,77969.6,0.0,0.91775,7e-05,8.21578]
[1777211273826,40.66,77970.01,0.0,0.91778,7e-05,8.21335]
[1777211281882,40.65,77966.06,0.0,0.91754,7e-05,8.23075]
[1777211283194,40.65,77966.06,0.0,0.91754,7e-05,8.23075]
[1777211283277,40.65,77966.06,0.0,0.91754,7e-05,8.23075]
[1777211283295,40.65,77964.09,0.0,0.91741,7e-05,8.24041]
[1777211283437,40.65,77964.09,0.0,0.91741,7e-05,8.24041]
[1777211283529,40.65,77964.09,0.0,0.91741,7e-05,8.24041]
[1777211290945,40.65,77963.64,0.0,0.91738,7e-05,8.24277]
[1777211300009,40.65,77963.71,0.0,0.91738,7e-05,8.24256]
[1777211305636,40.65,77963.71,0.0,0.91738,7e-05,8.24256]
[1777211305738,40.65,77963.71,0.0,0.91738,7e-05,8.24256]
[1777211305775,40.65,77963.71,0.0,0.91738,7e-05,8.24256]
[1777211305840,40.65,77963.71,0.0,0.91738,7e-05,8.2427]
[1777211310763,40.65,77960.85,0.0,0.91718,7e-05,8.25738]
[1777211310769,40.65,77960.85,0.0,0.91718,7e-05,8.25738]
[1777211311158,40.65,77960.85,0.0,0.91718,7e-05,8.25738]
[1777211311278,40.65,77960.85,0.0,0.91718,7e-05,8.25738]
[1777211311361,40.65,77961.04,0.0,0.91723,7e-05,8.25173]
[1777211317127,40.65,77960.35,0.0,0.91718,7e-05,8.25538]
[1777211322163,40.65,77961.08,0.0,0.91723,7e-05,8.25179]
[1777211328205,40.65,77961.22,0.0,0.91727,7e-05,8.24937]
[1777211333239,40.64,77961.22,0.0,0.91729,7e-05,8.24766]
[1777211334269,40.64,77961.22,0.0,0.91729,7e-05,8.24766]
[1777211334370,40.64,77961.22,0.0,0.91729,7e-05,8.24733]
[1777211334522,40.64,77961.22,0.0,0.91729,7e-05,8.24733]
[1777211334757,40.64,77961.22,0.0,0.91729,7e-05,8.24733]
[1777211334774,40.64,77961.22,0.0,0.91729,7e-05,8.24733]
[1777211334851,40.64,77961.22,0.0,0.9173,7e-05,8.24699]
[1777211340288,40.64,77960.97,0.0,0.9173,7e-05,8.2466]
[1777211345324,40.63,77960.39,0.0,0.91728,7e-05,8.24795]
[1777211346155,40.63,77960.39,0.0,0.91728,7e-05,8.24795]
[1777211346272,40.63,77960.39,0.0,0.91728,7e-05,8.24795]
[1777211346331,40.63,77960.61,0.0,0.9173,7e-05,8.24651]
[1777211346624,40.63,77960.61,0.0,0.9173,7e-05,8.24651]
[1777211346784,40.63,77960.61,0.0,0.9173,7e-05,8.24651]
[1777211352372,40.63,77960.07,0.0,0.91726,7e-05,8.24965]
[1777211357408,40.63,77959.68,0.0,0.91723,7e-05,8.25193]
[1777211367478,40.64,77959.5,0.0,0.91721,7e-05,8.25338]
[1777211368653,40.64,77959.34,0.0,0.9172,7e-05,8.25424]
[1777211368771,40.64,77959.34,0.0,0.9172,7e-05,8.25424]
[1777211369096,40.64,77959.34,0.0,0.9172,7e-05,8.25424]
[1777211369274,40.64,77959.34,0.0,0.9172,7e-05,8.25424]
[1777211369491,40.64,77959.42,0.0,0.9172,7e-05,8.25388]
[1777211375809,40.64,77959.89,0.0,0.91727,7e-05,8.24697]
[1777211376024,40.64,77959.89,0.0,0.91727,7e-05,8.24697]
[1777211376251,40.64,77959.89,0.0,0.91727,7e-05,8.24697]
[1777211376276,40.64,77959.89,0.0,0.91727,7e-05,8.24697]
[1777211376374,40.64,77962.34,0.0,0.91744,7e-05,8.23464]
[1777211383590,40.64,77963.69,0.0,0.91753,7e-05,8.22827]
[1777211388604,40.64,77963.32,0.0,0.9175,7e-05,8.23029]
[1777211388775,40.64,77963.32,0.0,0.9175,7e-05,8.23029]
[1777211388981,40.64,77963.32,0.0,0.9175,7e-05,8.23029]
[1777211389024,40.64,77963.32,0.0,0.9175,7e-05,8.23029]
[1777211389121,40.64,77963.32,0.0,0.9175,7e-05,8.23052]
[1777211395673,40.64,77963.32,0.0,0.91749,7e-05,8.23085]
[1777211398117,40.64,77962.67,0.0,0.91745,7e-05,8.23421]
[1777211398269,40.64,77962.67,0.0,0.91745,7e-05,8.23421]
[1777211398370,40.64,77962.63,0.0,0.91744,7e-05,8.23451]
[1777211398681,40.64,77962.63,0.0,0.91744,7e-05,8.23451]
[1777211398780,40.64,77962.63,0.0,0.91744,7e-05,8.23451]
[1777211404738,40.64,77961.82,0.0,0.91738,7e-05,8.23893]
[1777211410780,40.64,77961.81,0.0,0.91738,7e-05,8.23922]
[1777211414650,40.64,77961.38,0.0,0.91735,7e-05,8.24153]
[1777211414771,40.64,77961.38,0.0,0.91735,7e-05,8.24153]
[1777211415389,40.64,77961.38,0.0,0.91735,7e-05,8.24153]
[1777211415523,40.64,77961.38,0.0,0.91735,7e-05,8.24153]
[1777211415490,40.64,77954.33,0.0,0.91686,7e-05,8.27753]
[1777211417830,40.64,77951.34,0.0,0.91666,7e-05,8.29215]
[1777211419860,40.64,77951.38,0.0,0.91667,7e-05,8.29161]
[1777211420022,40.64,77951.38,0.0,0.91667,7e-05,8.29161]
[1777211420351,40.64,77951.38,0.0,0.91667,7e-05,8.29161]
[1777211420520,40.64,77951.38,0.0,0.91667,7e-05,8.29161]
[1777211420453,40.64,77950.66,0.0,0.91662,7e-05,8.29497]
[1777211425886,40.64,77951.98,0.0,0.91671,7e-05,8.28801]
[1777211430922,40.64,77950.62,0.0,0.91662,7e-05,8.29477]
[1777211432329,40.64,77950.62,0.0,0.91662,7e-05,8.29477]
[1777211432522,40.64,77950.62,0.0,0.91662,7e-05,8.29477]
[1777211432430,40.64,77948.33,0.0,0.9165,7e-05,8.30171]
[1777211432939,40.64,77949.39,0.0,0.91658,7e-05,8.29621]
[1777211433702,40.64,77949.39,0.0,0.91658,7e-05,8.29621]
[1777211433780,40.64,77949.39,0.0,0.91658,7e-05,8.29621]
[1777211440994,40.64,77949.63,0.0,0.9166,7e-05,8.29453]
[1777211450058,40.63,77949.07,0.0,0.91661,7e-05,8.29353]
[1777211452903,40.62,77949.12,0.0,0.91663,7e-05,8.29242]
[1777211453023,40.62,77949.12,0.0,0.91663,7e-05,8.29242]
[1777211455773,40.62,77949.09,0.0,0.91664,7e-05,8.29173]
[1777211456470,40.62,77949.09,0.0,0.91664,7e-05,8.29173]
[1777211456522,40.62,77949.09,0.0,0.91664,7e-05,8.29173]
[1777211456526,40.62,77947.83,0.0,0.91656,7e-05,8.29733]
[1777211459600,40.62,77945.54,0.0,0.91641,7e-05,8.30819]
[1777211459776,40.62,77946.51,0.0,0.91649,7e-05,8.30278]
[1777211460796,40.62,77944.52,0.0,0.91635,7e-05,8.31253]
[1777211461019,40.62,77944.52,0.0,0.91635,7e-05,8.31253]
[1777211461135,40.61,77944.94,0.0,0.91639,7e-05,8.30994]
[1777211462317,40.61,77944.94,0.0,0.91639,7e-05,8.30994]
[1777211462522,40.61,77944.94,0.0,0.91639,7e-05,8.30994]
[1777211462365,40.61,77957.26,0.0,0.91725,7e-05,8.24691]
[1777211463148,40.61,77960.08,0.0,0.91745,7e-05,8.23218]
[1777211468516,40.61,77959.72,0.0,0.91744,7e-05,8.23305]
[1777211468777,40.61,77959.48,0.0,0.91743,7e-05,8.23363]
[1777211469307,40.61,77959.48,0.0,0.91743,7e-05,8.23363]
[1777211469518,40.61,77959.48,0.0,0.91743,7e-05,8.23363]
[1777211469619,40.61,77959.48,0.0,0.91743,7e-05,8.2333]
[1777211477249,40.6,77958.98,0.0,0.91743,7e-05,8.23326]
[1777211482284,40.6,77956.79,0.0,0.91728,7e-05,8.24429]
[1777211482716,40.6,77956.79,0.0,0.91728,7e-05,8.24429]
[1777211482771,40.6,77956.79,0.0,0.91728,7e-05,8.24429]
[1777211493310,40.6,77957.83,0.0,0.91735,7e-05,8.23913]
[1777211504437,40.6,77957.75,0.0,0.91738,7e-05,8.23555]
[1777211509473,40.6,77957.66,0.0,0.91737,7e-05,8.23619]
[1777211519542,40.59,77957.66,0.0,0.91742,7e-05,8.23277]
[1777211532633,40.58,77957.21,0.0,0.91744,7e-05,8.23066]
[1777211535077,40.58,77957.21,0.0,0.91744,7e-05,8.23066]
[1777211535273,40.58,77957.21,0.0,0.91744,7e-05,8.23066]
[1777211537260,40.58,77957.75,0.0,0.9175,7e-05,8.22658]
[1777211537276,40.58,77957.75,0.0,0.9175,7e-05,8.22658]
[1777211537669,40.58,77958.14,0.0,0.91753,7e-05,8.22428]
[1777211549753,40.57,77959.22,0.0,0.91765,7e-05,8.21509]
[1777211551500,40.57,77959.22,0.0,0.91765,7e-05,8.21509]
[1777211551523,40.57,77959.22,0.0,0.91765,7e-05,8.21509]
[1777211558817,40.56,77959.11,0.0,0.91772,7e-05,8.20825]
[1777211563851,40.56,77959.11,0.0,0.91774,7e-05,8.20678]
[1777211570901,40.55,77959.48,0.0,0.9178,7e-05,8.20286]
[1777211580971,40.55,77959.48,0.0,0.91784,7e-05,8.19976]
[1777211587013,40.54,77958.7,0.0,0.9178,7e-05,8.20208]
[1777211592051,40.54,77957.88,0.0,0.91777,7e-05,8.20486]
[1777211592946,40.54,77957.88,0.0,0.91777,7e-05,8.20486]
[1777211593027,40.54,77957.88,0.0,0.91777,7e-05,8.20486]
[1777211594940,40.54,77957.74,0.0,0.91776,7e-05,8.20501]
[1777211595025,40.54,77957.74,0.0,0.91776,7e-05,8.20501]
[1777211595041,40.53,77957.74,0.0,0.91777,7e-05,8.20473]
[1777211597508,40.53,77957.56,0.0,0.91776,7e-05,8.20537]
[1777211597523,40.53,77957.56,0.0,0.91776,7e-05,8.20537]
[1777211598092,40.53,77950.8,0.0,0.9173,7e-05,8.23931]
[1777211603128,40.53,77948.4,0.0,0.91715,7e-05,8.2499]
[1777211604540,40.53,77948.4,0.0,0.91715,7e-05,8.2499]
[1777211604774,40.53,77948.08,0.0,0.91714,7e-05,8.2512]
[1777211606322,40.53,77948.01,0.0,0.91713,7e-05,8.25122]
[1777211606520,40.53,77948.01,0.0,0.91713,7e-05,8.25122]
[1777211606621,40.53,77947.97,0.0,0.91714,7e-05,8.25109]
[1777211612355,40.52,77947.67,0.0,0.91718,7e-05,8.24626]
[1777211612520,40.52,77947.67,0.0,0.91718,7e-05,8.24626]
[1777211618233,40.52,77938.98,0.0,0.91659,7e-05,8.28907]
[1777211624109,40.51,77937.47,0.0,0.9165,7e-05,8.29596]
[1777211624271,40.51,77937.47,0.0,0.9165,7e-05,8.29596]
[1777211624372,40.51,77937.43,0.0,0.91651,7e-05,8.29537]
[1777211628306,40.51,77933.61,0.0,0.91626,7e-05,8.3134]
[1777211633341,40.51,77934.57,0.0,0.91633,7e-05,8.30801]
[1777211638377,40.51,77934.54,0.0,0.91633,7e-05,8.30819]
[1777211643412,40.5,77934.41,0.0,0.91635,7e-05,8.30701]
[1777211648447,40.5,77934.44,0.0,0.91637,7e-05,8.30508]
[1777211650461,40.5,77940.46,0.0,0.9168,7e-05,8.2735]
[1777211655496,40.49,77942.66,0.0,0.91698,7e-05,8.26076]
[1777211657510,40.49,77947.75,0.0,0.91734,7e-05,8.23416]
[1777211662545,40.49,77948.63,0.0,0.91742,7e-05,8.22851]
[1777211668586,40.48,77948.38,0.0,0.91742,7e-05,8.22836]
[1777211671608,40.48,77954.33,0.0,0.91788,7e-05,8.19252]
[1777211676643,40.48,77957.59,0.0,0.91812,7e-05,8.17498]
[1777211682684,40.48,77956.97,0.0,0.91809,7e-05,8.17708]
[1777211690741,40.47,77957.79,0.0,0.91817,7e-05,8.17149]
[1777211691747,40.47,77961.44,0.0,0.91842,7e-05,8.15271]
[1777211693761,40.47,77965.07,0.0,0.91868,7e-05,8.13396]
[1777211694769,40.47,77969.73,0.0,0.919,7e-05,8.11015]
[1777211696783,40.47,77973.36,0.0,0.91925,7e-05,8.09155]
[1777211696865,40.47,77973.36,0.0,0.91925,7e-05,8.09155]
[1777211697025,40.47,77973.36,0.0,0.91925,7e-05,8.09155]
[1777211703421,40.47,77968.63,0.0,0.91893,7e-05,8.11511]
[1777211703520,40.47,77968.63,0.0,0.91893,7e-05,8.11511]
[1777211703832,40.47,77968.53,0.0,0.91892,7e-05,8.1155]
[1777211707774,40.47,77968.49,0.0,0.91893,7e-05,8.11533]
[1777211712895,40.47,77966.21,0.0,0.91878,7e-05,8.12616]
[1777211719779,40.47,77965.96,0.0,0.91877,7e-05,8.12692]
[1777211720022,40.46,77965.92,0.0,0.91877,7e-05,8.12688]
[1777211722318,40.46,77965.87,0.0,0.91877,7e-05,8.1269]
[1777211722520,40.46,77965.87,0.0,0.91877,7e-05,8.1269]
[1777211722621,40.46,77966.0,0.0,0.91878,7e-05,8.12602]
[1777211727999,40.46,77964.51,0.0,0.91869,7e-05,8.13308]
[1777211736056,40.46,77964.61,0.0,0.91875,7e-05,8.12698]
[1777211747132,40.46,77964.65,0.0,0.91876,7e-05,8.12594]
[1777211751769,40.46,77964.51,0.0,0.91875,7e-05,8.12644]
[1777211757203,40.46,77964.39,0.0,0.91875,7e-05,8.12662]
[1777211762238,40.46,77964.62,0.0,0.91877,7e-05,8.12517]
[1777211768280,40.45,77964.62,0.0,0.91877,7e-05,8.12486]
[1777211773315,40.45,77964.7,0.0,0.91878,7e-05,8.12422]
[1777211777537,40.46,77964.57,0.0,0.91877,7e-05,8.12552]
[1777211777770,40.46,77964.57,0.0,0.91877,7e-05,8.12552]
[1777211777794,40.46,77964.63,0.0,0.91876,7e-05,8.12555]
[1777211778308,40.46,77964.63,0.0,0.91876,7e-05,8.12555]
[1777211778518,40.46,77964.63,0.0,0.91876,7e-05,8.12555]
[1777211784392,40.46,77964.54,0.0,0.91873,7e-05,8.12838]
[1777211791440,40.47,77964.56,0.0,0.91874,7e-05,8.12594]
[1777211796476,40.47,77964.57,0.0,0.91872,7e-05,8.12759]
[1777211801511,40.48,77964.18,0.0,0.91867,7e-05,8.13126]
[1777211810573,40.48,77964.56,0.0,0.91868,7e-05,8.13039]
[1777211815609,40.48,77964.53,0.0,0.91867,7e-05,8.13145]
[1777211822658,40.48,77964.88,0.0,0.91869,7e-05,8.12931]
[1777211827694,40.48,77964.11,0.0,0.91864,7e-05,8.13298]
[1777211829776,40.48,77962.99,0.0,0.91857,7e-05,8.13863]
[1777211831758,40.48,77963.72,0.0,0.91862,7e-05,8.13485]
[1777211831774,40.48,77963.72,0.0,0.91862,7e-05,8.13485]
[1777211831859,40.48,77961.59,0.0,0.91847,7e-05,8.14559]
[1777211832039,40.48,77961.59,0.0,0.91847,7e-05,8.14559]
[1777211832271,40.48,77961.59,0.0,0.91847,7e-05,8.14559]
[1777211832791,40.48,77961.59,0.0,0.91847,7e-05,8.14559]
[1777211833019,40.48,77959.85,0.0,0.91835,7e-05,8.15438]
[1777211838770,40.48,77960.07,0.0,0.91838,7e-05,8.15277]
[1777211843806,40.48,77959.91,0.0,0.91837,7e-05,8.15312]
[1777211846827,40.48,77954.91,0.0,0.91803,7e-05,8.17829]
[1777211848376,40.48,77955.56,0.0,0.91808,7e-05,8.17483]
[1777211848523,40.48,77955.56,0.0,0.91808,7e-05,8.17483]
[1777211848712,40.48,77955.56,0.0,0.91808,7e-05,8.17483]
[1777211848770,40.48,77955.56,0.0,0.91808,7e-05,8.17483]
[1777211848842,40.48,77954.31,0.0,0.91799,7e-05,8.18106]
[1777211849744,40.48,77954.31,0.0,0.91799,7e-05,8.18106]
[1777211849773,40.48,77954.31,0.0,0.91799,7e-05,8.18106]
[1777211854883,40.47,77954.98,0.0,0.91809,7e-05,8.17201]
[1777211859919,40.47,77953.48,0.0,0.918,7e-05,8.17884]
[1777211860278,40.47,77953.48,0.0,0.918,7e-05,8.17884]
[1777211860378,40.47,77953.48,0.0,0.918,7e-05,8.17884]
[1777211860520,40.47,77953.48,0.0,0.918,7e-05,8.17884]
[1777211860926,40.47,77953.5,0.0,0.918,7e-05,8.17857]
[1777211865960,40.47,77952.56,0.0,0.91795,7e-05,8.18248]
[1777211867841,40.47,77953.55,0.0,0.91802,7e-05,8.17724]
[1777211867974,40.47,77953.51,0.0,0.91802,7e-05,8.17726]
[1777211868711,40.47,77953.51,0.0,0.91802,7e-05,8.17726]
[1777211868769,40.47,77953.51,0.0,0.91802,7e-05,8.17726]
[1777211874017,40.47,77953.55,0.0,0.91804,7e-05,8.17595]
[1777211878867,40.46,77952.55,0.0,0.91798,7e-05,8.18049]
[1777211879025,40.46,77952.55,0.0,0.91798,7e-05,8.18049]
[1777211879029,40.46,77951.94,0.0,0.91794,7e-05,8.18321]
[1777211879355,40.46,77951.94,0.0,0.91794,7e-05,8.18321]
[1777211879519,40.46,77951.94,0.0,0.91794,7e-05,8.18321]
[1777211884848,40.46,77948.53,0.0,0.91771,7e-05,8.19974]
[1777211885021,40.46,77948.53,0.0,0.91771,7e-05,8.19974]
[1777211891142,40.46,77948.33,0.0,0.91773,7e-05,8.19879]
[1777211896068,40.45,77948.3,0.0,0.91773,7e-05,8.19817]
[1777211896275,40.45,77948.3,0.0,0.91773,7e-05,8.19817]
[1777211896505,40.45,77948.3,0.0,0.91773,7e-05,8.19817]
[1777211896526,40.45,77948.3,0.0,0.91773,7e-05,8.19817]
[1777211896606,40.45,77947.19,0.0,0.91767,7e-05,8.20308]
[1777211902219,40.45,77948.28,0.0,0.91776,7e-05,8.19628]
[1777211907254,40.44,77947.52,0.0,0.91773,7e-05,8.19871]
[1777211908206,40.44,77947.52,0.0,0.91773,7e-05,8.19871]
[1777211908280,40.44,77947.52,0.0,0.91773,7e-05,8.19871]
[1777211908739,40.44,77947.52,0.0,0.91773,7e-05,8.19871]
[1777211908779,40.44,77947.52,0.0,0.91773,7e-05,8.19871]
[1777211908840,40.44,77946.82,0.0,0.91768,7e-05,8.20205]
[1777211912017,40.44,77946.48,0.0,0.91766,7e-05,8.20329]
[1777211912270,40.44,77945.69,0.0,0.91765,7e-05,8.20238]
[1777211920345,40.44,77946.02,0.0,0.91771,7e-05,8.1984]
[1777211924373,40.43,77950.33,0.0,0.91802,7e-05,8.17538]
[1777211925842,40.43,77950.33,0.0,0.91802,7e-05,8.17538]
[1777211926028,40.43,77950.33,0.0,0.91802,7e-05,8.17538]
[1777211926035,40.43,77950.87,0.0,0.91806,7e-05,8.17239]
[1777211926235,40.43,77950.87,0.0,0.91806,7e-05,8.17239]
[1777211926277,40.43,77950.87,0.0,0.91806,7e-05,8.17239]
[1777211936456,40.43,77951.02,0.0,0.9181,7e-05,8.16915]
[1777211938352,40.43,77951.02,0.0,0.9181,7e-05,8.16915]
[1777211938526,40.43,77951.02,0.0,0.9181,7e-05,8.16915]
[1777211938856,40.43,77951.02,0.0,0.9181,7e-05,8.16915]
[1777211939024,40.43,77951.02,0.0,0.9181,7e-05,8.16915]
[1777211938945,40.42,77951.02,0.0,0.91811,7e-05,8.16869]
[1777211950555,40.42,77951.24,0.0,0.91816,7e-05,8.16476]
[1777211957608,40.41,77949.6,0.0,0.91807,7e-05,8.17147]
[1777211959329,40.41,77948.42,0.0,0.91799,7e-05,8.17724]
[1777211959527,40.41,77948.42,0.0,0.91799,7e-05,8.17724]
[1777211959738,40.41,77948.42,0.0,0.91799,7e-05,8.17724]
[1777211959776,40.41,77948.42,0.0,0.91799,7e-05,8.17724]
[1777211959839,40.41,77947.56,0.0,0.91794,7e-05,8.18138]
[1777211965665,40.41,77947.18,0.0,0.91793,7e-05,8.18175]
[1777211967540,40.41,77947.71,0.0,0.91797,7e-05,8.17878]
[1777211967785,40.41,77947.71,0.0,0.91797,7e-05,8.17878]
[1777211968080,40.41,77947.71,0.0,0.91797,7e-05,8.17878]
[1777211967870,40.41,77950.64,0.0,0.91818,7e-05,8.16355]
[1777211968273,40.41,77950.64,0.0,0.91818,7e-05,8.16355]
[1777211973388,40.4,77954.55,0.0,0.9185,7e-05,8.1378]
[1777211973522,40.4,77954.55,0.0,0.9185,7e-05,8.1378]
[1777211973869,40.4,77954.55,0.0,0.9185,7e-05,8.1378]
[1777211974032,40.4,77954.55,0.0,0.9185,7e-05,8.1378]
[1777211973878,40.4,77956.94,0.0,0.91867,7e-05,8.12542]
[1777211975734,40.4,77961.06,0.0,0.91896,7e-05,8.10407]
[1777211977996,40.4,77961.6,0.0,0.919,7e-05,8.10118]
[1777211978022,40.4,77961.6,0.0,0.919,7e-05,8.10118]
[1777211978098,40.4,77961.81,0.0,0.91901,7e-05,8.09998]
[1777211978284,40.4,77961.81,0.0,0.91901,7e-05,8.09998]
[1777211978523,40.4,77961.81,0.0,0.91901,7e-05,8.09998]
[1777211982151,40.4,77964.28,0.0,0.91919,7e-05,8.0869]
[1777211982272,40.4,77964.28,0.0,0.91919,7e-05,8.0869]
[1777211982784,40.4,77965.66,0.0,0.91929,7e-05,8.07978]
[1777211983214,40.4,77965.66,0.0,0.91929,7e-05,8.07978]
[1777211983271,40.4,77965.66,0.0,0.91929,7e-05,8.07978]
[1777211985805,40.4,77973.84,0.0,0.91985,7e-05,8.03798]
[1777211988292,40.4,77973.59,0.0,0.91983,7e-05,8.03918]
[1777211988522,40.4,77973.59,0.0,0.91983,7e-05,8.03918]
[1777211988827,40.4,77972.64,0.0,0.91977,7e-05,8.04396]
[1777211989833,40.4,77980.2,0.0,0.92029,7e-05,8.00562]
[1777211990768,40.4,77980.2,0.0,0.92029,7e-05,8.00562]
[1777211991018,40.4,77980.2,0.0,0.92029,7e-05,8.00562]
[1777211992855,40.4,77987.76,0.0,0.9208,7e-05,7.96746]
[1777211994871,40.4,77990.61,0.0,0.92099,7e-05,7.95326]
[1777211996633,40.4,77991.37,0.0,0.92104,7e-05,7.94953]
[1777211996773,40.4,77991.37,0.0,0.92104,7e-05,7.94953]
[1777211997114,40.4,77991.37,0.0,0.92104,7e-05,7.94953]
[1777211997121,40.4,77991.33,0.0,0.92103,7e-05,7.94985]
[1777211997274,40.4,77991.33,0.0,0.92103,7e-05,7.94985]
[1777212000913,40.4,77983.95,0.0,0.92053,7e-05,7.98755]
[1777212001920,40.4,77979.45,0.0,0.92022,7e-05,8.01037]
[1777212002816,40.4,77979.45,0.0,0.92022,7e-05,8.01037]
[1777212003028,40.4,77979.45,0.0,0.92022,7e-05,8.01037]
[1777212003038,40.4,77975.47,0.0,0.91995,7e-05,8.03055]
[1777212003668,40.4,77975.47,0.0,0.91995,7e-05,8.03055]
[1777212003775,40.4,77975.47,0.0,0.91995,7e-05,8.03055]
[1777212008969,40.4,77974.61,0.0,0.91989,7e-05,8.03479]
[1777212014004,40.4,77973.65,0.0,0.91983,7e-05,8.03945]
[1777212020045,40.4,77973.73,0.0,0.91984,7e-05,8.03882]
[1777212027095,40.4,77973.66,0.0,0.91984,7e-05,8.039]
[1777212027726,40.4,77973.66,0.0,0.91984,7e-05,8.039]
[1777212027782,40.4,77973.66,0.0,0.91984,7e-05,8.039]
[1777212027814,40.4,77973.66,0.0,0.91984,7e-05,8.03898]
[1777212028277,40.4,77973.66,0.0,0.91984,7e-05,8.03898]
[1777212028522,40.4,77973.66,0.0,0.91984,7e-05,8.03898]
[1777212037165,40.4,77973.64,0.0,0.91988,7e-05,8.03432]
[1777212039179,40.4,77970.22,0.0,0.91964,7e-05,8.05166]
[1777212039573,40.4,77970.22,0.0,0.91964,7e-05,8.05166]
[1777212039777,40.4,77970.22,0.0,0.91964,7e-05,8.05166]
[1777212040186,40.4,77971.16,0.0,0.91971,7e-05,8.04686]
[1777212040378,40.4,77971.16,0.0,0.91971,7e-05,8.04686]
[1777212040527,40.4,77971.16,0.0,0.91971,7e-05,8.04686]
[1777212043207,40.4,77965.76,0.0,0.91934,7e-05,8.07422]
[1777212044229,40.4,77965.76,0.0,0.91934,7e-05,8.07422]
[1777212044276,40.4,77965.76,0.0,0.91934,7e-05,8.07422]
[1777212044986,40.4,77965.76,0.0,0.91934,7e-05,8.07422]
[1777212045027,40.4,77965.76,0.0,0.91934,7e-05,8.07422]
[1777212045088,40.4,77963.27,0.0,0.91917,7e-05,8.08679]
[1777212051082,40.4,77962.23,0.0,0.9191,7e-05,8.09181]
[1777212051184,40.4,77962.13,0.0,0.9191,7e-05,8.09203]
[1777212051273,40.4,77962.13,0.0,0.9191,7e-05,8.09203]
[1777212051640,40.4,77962.13,0.0,0.9191,7e-05,8.09203]
[1777212051780,40.4,77962.13,0.0,0.9191,7e-05,8.09203]
[1777212051844,40.4,77962.13,0.0,0.9191,7e-05,8.09193]
[1777212057181,40.4,77961.54,0.0,0.91906,7e-05,8.09462]
[1777212057277,40.4,77960.24,0.0,0.91898,7e-05,8.10113]
[1777212060042,40.4,77960.55,0.0,0.919,7e-05,8.09931]
[1777212060129,40.39,77960.04,0.0,0.91897,7e-05,8.10166]
[1777212060269,40.39,77960.04,0.0,0.91897,7e-05,8.10166]
[1777212060325,40.39,77961.36,0.0,0.91906,7e-05,8.09494]
[1777212062355,40.39,77960.72,0.0,0.91902,7e-05,8.09807]
[1777212062525,40.39,77960.72,0.0,0.91902,7e-05,8.09807]
[1777212066367,40.39,77956.57,0.0,0.91874,7e-05,8.11856]
[1777212067731,40.39,77956.57,0.0,0.91874,7e-05,8.11856]
[1777212067778,40.39,77956.57,0.0,0.91874,7e-05,8.11856]
[1777212067878,40.39,77955.36,0.0,0.91866,7e-05,8.12442]
[1777212068607,40.39,77955.36,0.0,0.91866,7e-05,8.12442]
[1777212068782,40.39,77955.36,0.0,0.91866,7e-05,8.12442]
[1777212074424,40.39,77953.89,0.0,0.91858,7e-05,8.13063]
[1777212079517,40.39,77952.66,0.0,0.9185,7e-05,8.13616]
[1777212079773,40.39,77952.66,0.0,0.9185,7e-05,8.13616]
[1777212079871,40.39,77953.4,0.0,0.91855,7e-05,8.13219]
[1777212080561,40.39,77953.4,0.0,0.91855,7e-05,8.13219]
[1777212080776,40.39,77953.4,0.0,0.91855,7e-05,8.13219]
[1777212087514,40.38,77953.28,0.0,0.91856,7e-05,8.13138]
[1777212093558,40.38,77951.67,0.0,0.91851,7e-05,8.13386]
[1777212094989,40.38,77951.67,0.0,0.91851,7e-05,8.13386]
[1777212095027,40.38,77951.67,0.0,0.91851,7e-05,8.13386]
[1777212095090,40.38,77948.68,0.0,0.9183,7e-05,8.14895]
[1777212095849,40.38,77948.68,0.0,0.9183,7e-05,8.14895]
[1777212096027,40.38,77948.68,0.0,0.9183,7e-05,8.14895]
[1777212103628,40.37,77947.31,0.0,0.91823,7e-05,8.15406]
[1777212104963,40.37,77947.31,0.0,0.91823,7e-05,8.15406]
[1777212105026,40.37,77947.31,0.0,0.91823,7e-05,8.15406]
[1777212105110,40.37,77947.09,0.0,0.91822,7e-05,8.15498]
[1777212105713,40.37,77947.09,0.0,0.91822,7e-05,8.15498]
[1777212105781,40.37,77947.09,0.0,0.91822,7e-05,8.15498]
[1777212111685,40.37,77946.55,0.0,0.9182,7e-05,8.15633]
[1777212115818,40.37,77946.93,0.0,0.91823,7e-05,8.15399]
[1777212116021,40.37,77946.93,0.0,0.91823,7e-05,8.15399]
[1777212116064,40.37,77947.11,0.0,0.91825,7e-05,8.15268]
[1777212116741,40.37,77947.11,0.0,0.91825,7e-05,8.15268]
[1777212116780,40.37,77947.11,0.0,0.91825,7e-05,8.15268]
[1777212122762,40.36,77946.21,0.0,0.91821,7e-05,8.15594]
[1777212124234,40.36,77946.21,0.0,0.91821,7e-05,8.15594]
[1777212124254,40.36,77944.56,0.0,0.91809,7e-05,8.16419]
[1777212124776,40.36,77943.79,0.0,0.91804,7e-05,8.16794]
[1777212125349,40.36,77943.79,0.0,0.91804,7e-05,8.16794]
[1777212125526,40.36,77943.79,0.0,0.91804,7e-05,8.16794]
[1777212131825,40.36,77943.86,0.0,0.91807,7e-05,8.1662]
[1777212135558,40.36,77943.87,0.0,0.91808,7e-05,8.16557]
[1777212135779,40.36,77943.87,0.0,0.91808,7e-05,8.16557]
[1777212135831,40.36,77943.87,0.0,0.91808,7e-05,8.16537]
[1777212144915,40.35,77943.87,0.0,0.9181,7e-05,8.16363]
[1777212145766,40.35,77943.87,0.0,0.9181,7e-05,8.16363]
[1777212146022,40.35,77943.87,0.0,0.9181,7e-05,8.16363]
[1777212152972,40.35,77943.82,0.0,0.91816,7e-05,8.15766]
[1777212160022,40.35,77944.36,0.0,0.91821,7e-05,8.15363]
[1777212170455,40.35,77944.39,0.0,0.91822,7e-05,8.15313]
[1777212170521,40.35,77944.39,0.0,0.91822,7e-05,8.15313]
[1777212171099,40.34,77944.69,0.0,0.91826,7e-05,8.15008]
[1777212171956,40.34,77944.69,0.0,0.91826,7e-05,8.15008]
[1777212172025,40.34,77944.69,0.0,0.91826,7e-05,8.15008]
[1777212178749,40.34,77944.69,0.0,0.91826,7e-05,8.14992]
[1777212178777,40.34,77944.69,0.0,0.91826,7e-05,8.14992]
[1777212179164,40.34,77944.17,0.0,0.91824,7e-05,8.15143]
[1777212179995,40.34,77944.17,0.0,0.91824,7e-05,8.15143]
[1777212180027,40.34,77944.17,0.0,0.91824,7e-05,8.15143]
[1777212185201,40.34,77943.26,0.0,0.91819,7e-05,8.15506]
[1777212192250,40.33,77942.86,0.0,0.91818,7e-05,8.15588]
[1777212201115,40.33,77942.86,0.0,0.91818,7e-05,8.15588]
[1777212201270,40.33,77942.86,0.0,0.91818,7e-05,8.15588]
[1777212201216,40.33,77942.86,0.0,0.9182,7e-05,8.15428]
[1777212201885,40.33,77942.86,0.0,0.9182,7e-05,8.15428]
[1777212202026,40.33,77942.86,0.0,0.9182,7e-05,8.15428]
[1777212202091,40.33,77942.86,0.0,0.91821,7e-05,8.1541]
[1777212208363,40.32,77942.85,0.0,0.91822,7e-05,8.1531]
[1777212215411,40.32,77942.78,0.0,0.91827,7e-05,8.14756]
[1777212219110,40.32,77942.75,0.0,0.91827,7e-05,8.14738]
[1777212220096,40.32,77942.7,0.0,0.91827,7e-05,8.1473]
[1777212220274,40.32,77942.7,0.0,0.91827,7e-05,8.1473]
[1777212226489,40.32,77943.09,0.0,0.91832,7e-05,8.14416]
[1777212233538,40.31,77943.2,0.0,0.91834,7e-05,8.14249]
[1777212234526,40.31,77943.2,0.0,0.91834,7e-05,8.14249]
[1777212234777,40.31,77943.2,0.0,0.91834,7e-05,8.14249]
[1777212242602,40.31,77942.82,0.0,0.91833,7e-05,8.14293]
[1777212247636,40.31,77942.78,0.0,0.91834,7e-05,8.1424]
[1777212255694,40.31,77942.69,0.0,0.91835,7e-05,8.14171]
[1777212261735,40.3,77942.69,0.0,0.91836,7e-05,8.14087]
[1777212269792,40.3,77942.52,0.0,0.91836,7e-05,8.14065]
[1777212274826,40.3,77942.56,0.0,0.91841,7e-05,8.13509]
[1777212278504,40.3,77943.78,0.0,0.9185,7e-05,8.12846]
[1777212278527,40.3,77943.78,0.0,0.9185,7e-05,8.12846]
[1777212284896,40.3,77944.59,0.0,0.91857,7e-05,8.12347]
[1777212292952,40.29,77945.53,0.0,0.91865,7e-05,8.11775]
[1777212294039,40.29,77945.53,0.0,0.91865,7e-05,8.11775]
[1777212294282,40.29,77945.53,0.0,0.91865,7e-05,8.11775]
[1777212300016,40.29,77945.49,0.0,0.91866,7e-05,8.11719]
[1777212302803,40.29,77946.08,0.0,0.9187,7e-05,8.11394]
[1777212303022,40.29,77946.08,0.0,0.9187,7e-05,8.11394]
[1777212309102,40.29,77945.84,0.0,0.91869,7e-05,8.11451]
[1777212309278,40.29,77945.84,0.0,0.91869,7e-05,8.11451]
[1777212317122,40.29,77946.65,0.0,0.91876,7e-05,8.1094]
[1777212320846,40.29,77945.8,0.0,0.91871,7e-05,8.11343]
[1777212321028,40.29,77945.8,0.0,0.91871,7e-05,8.11343]
[1777212326220,40.28,77945.88,0.0,0.91872,7e-05,8.11248]
[1777212326277,40.28,77945.88,0.0,0.91872,7e-05,8.11248]
[1777212333234,40.28,77946.82,0.0,0.91884,7e-05,8.10214]
[1777212339277,40.28,77946.35,0.0,0.91881,7e-05,8.10394]
[1777212342745,40.28,77946.33,0.0,0.91882,7e-05,8.10374]
[1777212342774,40.28,77946.33,0.0,0.91882,7e-05,8.10374]
[1777212348340,40.28,77944.83,0.0,0.91872,7e-05,8.11074]
[1777212354382,40.28,77945.23,0.0,0.91876,7e-05,8.108]
[1777212354541,40.28,77945.23,0.0,0.91876,7e-05,8.108]
[1777212354773,40.28,77945.23,0.0,0.91876,7e-05,8.108]
[1777212361431,40.27,77945.34,0.0,0.91877,7e-05,8.10667]
[1777212364926,40.27,77944.93,0.0,0.91875,7e-05,8.10844]
[1777212365029,40.27,77944.93,0.0,0.91875,7e-05,8.10844]
[1777212368479,40.27,77942.33,0.0,0.91858,7e-05,8.12129]
[1777212370493,40.27,77932.55,0.0,0.9179,7e-05,8.17115]
[1777212371421,40.27,77932.55,0.0,0.9179,7e-05,8.17115]
[1777212371526,40.27,77932.55,0.0,0.9179,7e-05,8.17115]
[1777212371501,40.27,77928.92,0.0,0.91765,7e-05,8.18958]
[1777212373281,40.27,77929.33,0.0,0.91767,7e-05,8.18762]
[1777212373515,40.27,77921.63,0.0,0.91713,7e-05,8.22737]
[1777212375529,40.27,77921.39,0.0,0.91711,7e-05,8.22938]
[1777212376174,40.27,77921.39,0.0,0.91711,7e-05,8.22938]
[1777212377045,40.27,77922.14,0.0,0.91715,7e-05,8.22591]
[1777212377070,40.27,77922.14,0.0,0.91715,7e-05,8.22592]
[1777212384592,40.27,77917.76,0.0,0.91685,7e-05,8.24816]
[1777212386998,40.27,77917.09,0.0,0.9168,7e-05,8.25146]
[1777212387027,40.27,77917.09,0.0,0.9168,7e-05,8.25146]
[1777212390781,40.28,77917.53,0.0,0.91682,7e-05,8.25028]
[1777212391007,40.28,77917.75,0.0,0.91687,7e-05,8.24466]
[1777212394774,40.28,77917.66,0.0,0.91686,7e-05,8.24578]
[1777212395461,40.28,77917.66,0.0,0.91686,7e-05,8.24578]
[1777212395528,40.28,77917.66,0.0,0.91686,7e-05,8.24578]
[1777212394873,40.28,77917.66,0.0,0.91685,7e-05,8.24662]
[1777212400365,40.28,77917.67,0.0,0.91684,7e-05,8.24704]
[1777212400522,40.28,77917.67,0.0,0.91684,7e-05,8.24704]
[1777212406746,40.29,77913.97,0.0,0.91652,7e-05,8.27035]
[1777212408892,40.29,77913.73,0.0,0.9165,7e-05,8.27201]
[1777212409022,40.29,77913.73,0.0,0.9165,7e-05,8.27201]
[1777212411246,40.3,77908.73,0.0,0.91613,7e-05,8.29908]
[1777212412818,40.3,77907.78,0.0,0.91606,7e-05,8.30437]
[1777212413022,40.3,77907.78,0.0,0.91606,7e-05,8.30437]
[1777212413123,40.3,77907.26,0.0,0.91602,7e-05,8.30742]
[1777212418460,40.3,77905.55,0.0,0.91587,7e-05,8.31767]
[1777212418521,40.3,77905.55,0.0,0.91587,7e-05,8.31767]
[1777212418549,40.3,77895.61,0.0,0.91516,7e-05,8.36948]
[1777212418830,40.3,77896.35,0.0,0.91521,7e-05,8.36589]
[1777212422621,40.31,77896.06,0.0,0.91518,7e-05,8.36812]
[1777212422769,40.31,77896.06,0.0,0.91518,7e-05,8.36812]
[1777212422858,40.31,77896.12,0.0,0.91518,7e-05,8.36804]
[1777212424865,40.31,77896.14,0.0,0.91518,7e-05,8.36818]
[1777212434942,40.31,77895.41,0.0,0.91509,7e-05,8.37468]
[1777212436172,40.31,77895.41,0.0,0.91509,7e-05,8.37468]
[1777212436268,40.31,77895.41,0.0,0.91509,7e-05,8.37468]
[1777212436273,40.31,77895.46,0.0,0.91509,7e-05,8.37468]
[1777212441990,40.32,77902.11,0.0,0.91554,7e-05,8.34181]
[1777212447030,40.32,77900.99,0.0,0.91544,7e-05,8.34921]
[1777212452066,40.33,77900.74,0.0,0.91544,7e-05,8.34736]
[1777212457101,40.33,77900.72,0.0,0.91542,7e-05,8.34913]
[1777212462135,40.34,77901.14,0.0,0.91543,7e-05,8.34865]
[1777212468178,40.34,77902.45,0.0,0.91549,7e-05,8.34391]
[1777212473213,40.35,77903.85,0.0,0.91557,7e-05,8.33838]
[1777212478247,40.35,77903.74,0.0,0.91554,7e-05,8.34075]
[1777212482276,40.35,77907.67,0.0,0.9158,7e-05,8.32196]
[1777212488318,40.36,77909.84,0.0,0.91592,7e-05,8.31329]
[1777212490333,40.36,77914.37,0.0,0.91623,7e-05,8.29079]
[1777212494793,40.37,77917.31,0.0,0.91641,7e-05,8.27756]
[1777212495023,40.37,77917.31,0.0,0.91641,7e-05,8.27756]
[1777212500401,40.38,77917.59,0.0,0.91639,7e-05,8.27903]
[1777212506444,40.38,77917.48,0.0,0.91634,7e-05,8.28246]
[1777212512486,40.39,77917.38,0.0,0.91634,7e-05,8.28106]
[1777212517521,40.4,77917.65,0.0,0.91633,7e-05,8.28201]
[1777212521579,40.4,77917.91,0.0,0.91633,7e-05,8.28207]
[1777212521681,40.4,77917.84,0.0,0.91632,7e-05,8.28289]
[1777212521774,40.4,77917.84,0.0,0.91632,7e-05,8.28289]
[1777212527590,40.41,77918.95,0.0,0.91636,7e-05,8.27997]
[1777212532626,40.42,77920.38,0.0,0.91643,7e-05,8.27491]
[1777212537661,40.42,77923.11,0.0,0.91659,7e-05,8.26325]
[1777212545716,40.43,77925.72,0.0,0.91672,7e-05,8.25366]
[1777212550752,40.44,77925.9,0.0,0.9167,7e-05,8.25512]
[1777212555787,40.44,77926.51,0.0,0.91671,7e-05,8.25431]
[1777212560822,40.45,77926.63,0.0,0.91669,7e-05,8.25597]
[1777212565857,40.46,77929.39,0.0,0.91685,7e-05,8.24409]
[1777212568878,40.46,77934.37,0.0,0.91718,7e-05,8.21993]
[1777212573915,40.47,77938.54,0.0,0.91748,7e-05,8.19688]
[1777212576937,40.47,77943.21,0.0,0.91779,7e-05,8.17403]
[1777212578951,40.47,77948.65,0.0,0.91815,7e-05,8.14786]
[1777212580965,40.48,77952.44,0.0,0.9184,7e-05,8.12951]
[1777212583985,40.48,77960.34,0.0,0.91892,7e-05,8.09078]
[1777212587007,40.48,77965.39,0.0,0.91925,7e-05,8.06648]
[1777212588242,40.48,77965.39,0.0,0.91925,7e-05,8.06648]
[1777212588268,40.48,77965.39,0.0,0.91925,7e-05,8.06648]
[1777212595063,40.49,77966.05,0.0,0.91926,7e-05,8.06588]
[1777212599729,40.49,77965.51,0.0,0.91921,7e-05,8.06918]
[1777212599773,40.49,77965.51,0.0,0.91921,7e-05,8.06918]
[1777212599938,40.49,77965.51,0.0,0.91921,7e-05,8.06937]
[1777212602113,40.49,77961.8,0.0,0.91895,7e-05,8.08876]
[1777212602780,40.49,77961.8,0.0,0.91895,7e-05,8.08876]
[1777212609162,40.5,77962.73,0.0,0.919,7e-05,8.0852]
[1777212614197,40.5,77963.13,0.0,0.91901,7e-05,8.08405]
[1777212615761,40.5,77963.13,0.0,0.91901,7e-05,8.08405]
[1777212615775,40.5,77963.13,0.0,0.91901,7e-05,8.08405]
[1777212615884,40.5,77963.15,0.0,0.91901,7e-05,8.08422]
[1777212616022,40.5,77963.15,0.0,0.91901,7e-05,8.08422]
[1777212616123,40.5,77963.15,0.0,0.91901,7e-05,8.0845]
[1777212619233,40.51,77959.09,0.0,0.9187,7e-05,8.10709]
[1777212620868,40.51,77959.98,0.0,0.91876,7e-05,8.10319]
[1777212620971,40.51,77959.98,0.0,0.91876,7e-05,8.10319]
[1777212621027,40.51,77959.98,0.0,0.91876,7e-05,8.10319]
[1777212621247,40.51,77959.92,0.0,0.91874,7e-05,8.10412]
[1777212625414,40.51,77959.95,0.0,0.91874,7e-05,8.10459]
[1777212625524,40.51,77959.95,0.0,0.91874,7e-05,8.10459]
[1777212634338,40.53,77960.16,0.0,0.91869,7e-05,8.10616]
[1777212640310,40.54,77960.17,0.0,0.91866,7e-05,8.10851]
[1777212640461,40.54,77960.17,0.0,0.91866,7e-05,8.10851]
[1777212640527,40.54,77960.17,0.0,0.91866,7e-05,8.10851]
[1777212640620,40.54,77960.17,0.0,0.91865,7e-05,8.1097]
[1777212647428,40.55,77960.3,0.0,0.9186,7e-05,8.11316]
[1777212651658,40.55,77960.18,0.0,0.91859,7e-05,8.11435]
[1777212651780,40.55,77960.18,0.0,0.91859,7e-05,8.11435]
[1777212651760,40.56,77960.18,0.0,0.91856,7e-05,8.11609]
[1777212652339,40.56,77960.18,0.0,0.91856,7e-05,8.11609]
[1777212652524,40.56,77960.18,0.0,0.91856,7e-05,8.11609]
[1777212658506,40.57,77960.36,0.0,0.91852,7e-05,8.11919]
[1777212663541,40.57,77957.13,0.0,0.91826,7e-05,8.1384]
[1777212665252,40.58,77957.89,0.0,0.91831,7e-05,8.13507]
[1777212665276,40.58,77957.89,0.0,0.91831,7e-05,8.13507]
[1777212665506,40.58,77957.89,0.0,0.91831,7e-05,8.13507]
[1777212665521,40.58,77957.89,0.0,0.91831,7e-05,8.13507]
[1777212665555,40.58,77957.7,0.0,0.91829,7e-05,8.13656]
[1777212669583,40.58,77953.71,0.0,0.91798,7e-05,8.15894]
[1777212672359,40.59,77952.25,0.0,0.91787,7e-05,8.16732]
[1777212672529,40.59,77952.25,0.0,0.91787,7e-05,8.16732]
[1777212672544,40.59,77952.25,0.0,0.91787,7e-05,8.16732]
[1777212672772,40.59,77952.25,0.0,0.91787,7e-05,8.16732]
[1777212672604,40.59,77951.95,0.0,0.91784,7e-05,8.16931]
[1777212677641,40.59,77950.95,0.0,0.91774,7e-05,8.17667]
[1777212680684,40.59,77949.38,0.0,0.91762,7e-05,8.18554]
[1777212680783,40.59,77949.38,0.0,0.91762,7e-05,8.18554]
[1777212680785,40.6,77949.24,0.0,0.91761,7e-05,8.18668]
[1777212680867,40.6,77949.24,0.0,0.91761,7e-05,8.18668]
[1777212681021,40.6,77949.24,0.0,0.91761,7e-05,8.18668]
[1777212686615,40.6,77949.88,0.0,0.91762,7e-05,8.18553]
[1777212686774,40.6,77949.88,0.0,0.91762,7e-05,8.18553]
[1777212701809,40.62,77950.01,0.0,0.91758,7e-05,8.18681]
[1777212704904,40.62,77950.01,0.0,0.91758,7e-05,8.18681]
[1777212705032,40.62,77950.01,0.0,0.91758,7e-05,8.18681]
[1777212705128,40.62,77950.01,0.0,0.91758,7e-05,8.18681]
[1777212705273,40.62,77950.01,0.0,0.91758,7e-05,8.18681]
[1777212705838,40.62,77949.99,0.0,0.91756,7e-05,8.18855]
[1777212716915,40.63,77949.91,0.0,0.9175,7e-05,8.19334]
[1777212722957,40.64,77948.66,0.0,0.91738,7e-05,8.20204]
[1777212725118,40.64,77949.57,0.0,0.91744,7e-05,8.19778]
[1777212725275,40.64,77949.57,0.0,0.91744,7e-05,8.19778]
[1777212725350,40.64,77949.57,0.0,0.91744,7e-05,8.19778]
[1777212725525,40.64,77949.57,0.0,0.91744,7e-05,8.19778]
[1777212725545,40.64,77949.57,0.0,0.91743,7e-05,8.19853]
[1777212732019,40.65,77949.53,0.0,0.91739,7e-05,8.20098]
[1777212737055,40.65,77947.24,0.0,0.91721,7e-05,8.21449]
[1777212739161,40.66,77948.13,0.0,0.91727,7e-05,8.21031]
[1777212739274,40.66,77948.13,0.0,0.91727,7e-05,8.21031]
[1777212739499,40.66,77948.13,0.0,0.91727,7e-05,8.21031]
[1777212739523,40.66,77948.13,0.0,0.91727,7e-05,8.21031]
[1777212739600,40.66,77947.68,0.0,0.91723,7e-05,8.2133]
[1777212746120,40.66,77948.31,0.0,0.91724,7e-05,8.21258]
[1777212752162,40.67,77946.73,0.0,0.91714,7e-05,8.21801]
[1777212757197,40.67,77946.97,0.0,0.91713,7e-05,8.21851]
[1777212761758,40.68,77946.72,0.0,0.9171,7e-05,8.2208]
[1777212761777,40.68,77946.72,0.0,0.9171,7e-05,8.2208]
[1777212761850,40.68,77946.91,0.0,0.91711,7e-05,8.22017]
[1777212762070,40.68,77946.91,0.0,0.91711,7e-05,8.22017]
[1777212762275,40.68,77946.91,0.0,0.91711,7e-05,8.22017]
[1777212770288,40.69,77946.92,0.0,0.91707,7e-05,8.22314]
[1777212777339,40.69,77946.51,0.0,0.91701,7e-05,8.22754]
[1777212780131,40.69,77946.09,0.0,0.91697,7e-05,8.23032]
[1777212780278,40.69,77946.09,0.0,0.91697,7e-05,8.23032]
[1777212780500,40.69,77946.09,0.0,0.91697,7e-05,8.23032]
[1777212780526,40.69,77946.09,0.0,0.91697,7e-05,8.23032]
[1777212780621,40.69,77946.24,0.0,0.91698,7e-05,8.22987]
[1777212786402,40.7,77945.86,0.0,0.91694,7e-05,8.23289]
[1777212787879,40.7,77945.86,0.0,0.91694,7e-05,8.23289]
[1777212788024,40.7,77944.78,0.0,0.91686,7e-05,8.23871]
[1777212788268,40.7,77944.78,0.0,0.91686,7e-05,8.23871]
[1777212788520,40.7,77944.78,0.0,0.91686,7e-05,8.23871]
[1777212788619,40.7,77944.88,0.0,0.91686,7e-05,8.2385]
[1777212796472,40.7,77945.41,0.0,0.91687,7e-05,8.23807]
[1777212801507,40.71,77945.39,0.0,0.91685,7e-05,8.23915]
[1777212812585,40.72,77945.93,0.0,0.91689,7e-05,8.23504]
[1777212819634,40.72,77945.85,0.0,0.91685,7e-05,8.23761]
[1777212829703,40.73,77945.87,0.0,0.91681,7e-05,8.24054]
[1777212834739,40.73,77945.87,0.0,0.91679,7e-05,8.24204]
[1777212842797,40.74,77946.06,0.0,0.91678,7e-05,8.24344]
[1777212845432,40.74,77949.28,0.0,0.917,7e-05,8.22728]
[1777212845524,40.74,77949.28,0.0,0.917,7e-05,8.22728]
[1777212845847,40.74,77949.28,0.0,0.917,7e-05,8.22728]
[1777212845872,40.74,77949.28,0.0,0.917,7e-05,8.22742]
[1777212846022,40.74,77949.28,0.0,0.917,7e-05,8.22742]
[1777212852867,40.74,77950.67,0.0,0.91708,7e-05,8.2213]
[1777212862937,40.75,77950.67,0.0,0.91704,7e-05,8.22445]
[1777212864857,40.75,77950.67,0.0,0.91704,7e-05,8.22445]
[1777212865026,40.75,77950.67,0.0,0.91704,7e-05,8.22445]
[1777212864906,40.75,77950.67,0.0,0.91703,7e-05,8.22506]
[1777212865276,40.75,77950.67,0.0,0.91703,7e-05,8.22506]
[1777212865521,40.75,77950.67,0.0,0.91703,7e-05,8.22506]
[1777212870993,40.76,77955.47,0.0,0.91734,7e-05,8.20245]
[1777212872006,40.76,77961.36,0.0,0.91779,7e-05,8.16778]
[1777212872649,40.76,77961.36,0.0,0.91779,7e-05,8.16778]
[1777212872776,40.76,77961.36,0.0,0.91779,7e-05,8.16778]
[1777212873011,40.76,77963.55,0.0,0.91794,7e-05,8.15706]
[1777212873099,40.76,77963.55,0.0,0.91794,7e-05,8.15706]
[1777212873277,40.76,77963.55,0.0,0.91794,7e-05,8.15706]
[1777212878877,40.76,77965.77,0.0,0.91807,7e-05,8.14693]
[1777212879024,40.76,77965.77,0.0,0.91807,7e-05,8.14693]
[1777212878978,40.76,77965.7,0.0,0.91806,7e-05,8.14779]
[1777212879105,40.76,77965.7,0.0,0.91806,7e-05,8.14779]
[1777212879277,40.76,77965.7,0.0,0.91806,7e-05,8.14779]
[1777212879370,40.76,77965.88,0.0,0.91807,7e-05,8.14697]
[1777212885096,40.77,77976.72,0.0,0.9188,7e-05,8.09385]
[1777212888571,40.77,77976.21,0.0,0.91875,7e-05,8.09738]
[1777212888930,40.77,77976.02,0.0,0.91872,7e-05,8.09936]
[1777212889131,40.77,77976.02,0.0,0.91872,7e-05,8.09936]
[1777212889297,40.77,77976.02,0.0,0.91872,7e-05,8.09936]
[1777212889427,40.77,77976.02,0.0,0.91872,7e-05,8.09936]
[1777212889469,40.77,77976.14,0.0,0.91873,7e-05,8.09891]
[1777212897180,40.77,77976.29,0.0,0.91874,7e-05,8.09768]
[1777212902215,40.77,77970.89,0.0,0.91839,7e-05,8.12399]
[1777212904433,40.77,77970.82,0.0,0.91838,7e-05,8.12447]
[1777212904534,40.77,77970.82,0.0,0.91838,7e-05,8.12447]
[1777212904583,40.77,77970.75,0.0,0.91837,7e-05,8.12503]
[1777212905280,40.77,77970.75,0.0,0.91837,7e-05,8.12503]
[1777212905528,40.77,77970.75,0.0,0.91837,7e-05,8.12503]
[1777212907020,40.77,77970.79,0.0,0.91837,7e-05,8.12527]
[1777212907249,40.77,77967.9,0.0,0.91816,7e-05,8.14077]
[1777212910271,40.78,77964.55,0.0,0.91791,7e-05,8.15895]
[1777212915635,40.78,77964.59,0.0,0.9179,7e-05,8.15954]
[1777212915780,40.78,77964.59,0.0,0.9179,7e-05,8.15954]
[1777212915876,40.78,77964.39,0.0,0.91788,7e-05,8.16095]
[1777212916420,40.78,77964.39,0.0,0.91788,7e-05,8.16095]
[1777212916526,40.78,77964.39,0.0,0.91788,7e-05,8.16095]
[1777212922357,40.79,77963.42,0.0,0.91779,7e-05,8.16796]
[1777212923695,40.79,77963.42,0.0,0.91779,7e-05,8.16796]
[1777212923784,40.79,77963.42,0.0,0.91779,7e-05,8.16796]
[1777212923900,40.79,77964.35,0.0,0.91785,7e-05,8.16362]
[1777212924370,40.79,77964.35,0.0,0.91785,7e-05,8.16362]
[1777212924523,40.79,77964.35,0.0,0.91785,7e-05,8.16362]
[1777212930413,40.79,77963.79,0.0,0.91778,7e-05,8.16893]
[1777212932231,40.79,77963.7,0.0,0.91781,7e-05,8.16487]
[1777212932281,40.79,77963.7,0.0,0.91781,7e-05,8.16487]
[1777212932868,40.79,77963.7,0.0,0.91781,7e-05,8.16487]
[1777212933024,40.79,77963.7,0.0,0.91781,7e-05,8.16487]
[1777212932872,40.79,77963.85,0.0,0.91782,7e-05,8.16431]
[1777212938469,40.79,77963.44,0.0,0.91779,7e-05,8.16631]
[1777212940935,40.79,77963.2,0.0,0.91778,7e-05,8.16716]
[1777212941032,40.79,77963.2,0.0,0.91778,7e-05,8.16716]
[1777212940999,40.79,77963.26,0.0,0.91779,7e-05,8.16648]
[1777212941511,40.79,77963.26,0.0,0.91779,7e-05,8.16648]
[1777212941527,40.79,77963.26,0.0,0.91779,7e-05,8.16648]
[1777212947531,40.79,77963.22,0.0,0.91778,7e-05,8.16737]
[1777212953573,40.79,77962.16,0.0,0.91773,7e-05,8.17038]
[1777212954360,40.79,77962.16,0.0,0.91773,7e-05,8.17038]
[1777212954529,40.79,77962.16,0.0,0.91773,7e-05,8.17038]
[1777212954581,40.79,77962.5,0.0,0.91775,7e-05,8.16881]
[1777212955166,40.79,77962.5,0.0,0.91775,7e-05,8.16881]
[1777212955270,40.79,77962.5,0.0,0.91775,7e-05,8.16881]
[1777212960623,40.78,77959.15,0.0,0.91754,7e-05,8.18457]
[1777212966858,40.78,77959.27,0.0,0.91757,7e-05,8.18224]
[1777212967030,40.78,77959.27,0.0,0.91757,7e-05,8.18224]
[1777212967126,40.78,77959.45,0.0,0.91759,7e-05,8.18049]
[1777212967579,40.78,77959.45,0.0,0.91759,7e-05,8.18049]
[1777212967776,40.78,77959.45,0.0,0.91759,7e-05,8.18049]
[1777212974720,40.77,77958.71,0.0,0.91759,7e-05,8.18096]
[1777212979909,40.77,77958.72,0.0,0.9176,7e-05,8.18009]
[1777212980023,40.77,77958.72,0.0,0.9176,7e-05,8.18009]
[1777212980121,40.76,77958.3,0.0,0.91759,7e-05,8.18101]
[1777212980748,40.76,77958.3,0.0,0.91759,7e-05,8.18101]
[1777212980772,40.76,77958.3,0.0,0.91759,7e-05,8.18101]
[1777212985798,40.76,77958.48,0.0,0.91763,7e-05,8.17768]
[1777212990833,40.75,77958.23,0.0,0.91764,7e-05,8.17698]
[1777213003924,40.74,77958.15,0.0,0.91774,7e-05,8.16772]
[1777213008959,40.73,77958.1,0.0,0.91776,7e-05,8.1661]
[1777213013994,40.73,77957.92,0.0,0.91778,7e-05,8.16518]
[1777213019033,40.72,77958.2,0.0,0.91782,7e-05,8.16194]
[1777213024069,40.72,77958.11,0.0,0.91784,7e-05,8.1606]
[1777213031118,40.72,77958.17,0.0,0.91783,7e-05,8.16126]
[1777213038167,40.72,77958.09,0.0,0.91784,7e-05,8.16027]
[1777213043201,40.72,77958.3,0.0,0.91787,7e-05,8.15798]
[1777213048237,40.72,77956.19,0.0,0.91773,7e-05,8.16863]
[1777213049343,40.72,77956.19,0.0,0.91773,7e-05,8.16863]
[1777213049532,40.72,77956.19,0.0,0.91773,7e-05,8.16863]
[1777213049611,40.72,77952.78,0.0,0.91748,7e-05,8.18649]
[1777213050343,40.72,77952.78,0.0,0.91748,7e-05,8.18649]
[1777213050522,40.72,77952.78,0.0,0.91748,7e-05,8.18649]
[1777213064348,40.72,77951.35,0.0,0.91739,7e-05,8.19172]
[1777213076433,40.73,77951.51,0.0,0.91737,7e-05,8.1933]
[1777213079352,40.73,77951.51,0.0,0.91737,7e-05,8.1933]
[1777213079528,40.73,77951.51,0.0,0.91737,7e-05,8.1933]
[1777213079733,40.73,77951.51,0.0,0.91737,7e-05,8.1933]
[1777213079783,40.73,77951.51,0.0,0.91737,7e-05,8.1933]
[1777213079875,40.73,77951.51,0.0,0.91736,7e-05,8.19389]
[1777213086503,40.74,77955.35,0.0,0.91761,7e-05,8.17574]
[1777213087927,40.74,77955.35,0.0,0.91761,7e-05,8.17574]
[1777213088027,40.74,77955.35,0.0,0.91761,7e-05,8.17574]
[1777213088124,40.74,77956.35,0.0,0.91767,7e-05,8.17089]
[1777213089436,40.74,77956.9,0.0,0.91771,7e-05,8.16835]
[1777213089524,40.74,77956.9,0.0,0.91771,7e-05,8.16835]
[1777213096208,40.74,77957.86,0.0,0.91776,7e-05,8.16502]
[1777213096273,40.74,77957.88,0.0,0.91775,7e-05,8.16517]
[1777213097157,40.74,77957.88,0.0,0.91775,7e-05,8.16517]
[1777213097258,40.74,77957.23,0.0,0.9177,7e-05,8.16873]
[1777213097271,40.74,77957.23,0.0,0.9177,7e-05,8.16873]
[1777213104374,40.75,77957.49,0.0,0.91771,7e-05,8.16868]
[1777213104520,40.75,77957.49,0.0,0.91771,7e-05,8.16868]
[1777213104629,40.75,77961.61,0.0,0.91798,7e-05,8.14854]
[1777213105518,40.75,77961.61,0.0,0.91798,7e-05,8.14854]
[1777213105772,40.75,77961.61,0.0,0.91798,7e-05,8.14854]
[1777213106643,40.75,77969.07,0.0,0.91849,7e-05,8.11136]
[1777213108657,40.75,77972.57,0.0,0.91872,7e-05,8.09419]
[1777213111371,40.75,77972.79,0.0,0.91873,7e-05,8.09345]
[1777213111525,40.75,77972.79,0.0,0.91873,7e-05,8.09345]
[1777213111678,40.75,77974.43,0.0,0.91888,7e-05,8.08064]
[1777213113352,40.75,77975.71,0.0,0.91897,7e-05,8.07437]
[1777213113525,40.75,77975.71,0.0,0.91897,7e-05,8.07437]
[1777213119734,40.76,77978.35,0.0,0.91913,7e-05,8.06212]
[1777213124769,40.75,77977.96,0.0,0.91912,7e-05,8.06312]
[1777213129804,40.75,77978.36,0.0,0.91916,7e-05,8.06004]
[1777213131320,40.75,77978.36,0.0,0.91916,7e-05,8.06004]
[1777213131520,40.75,77978.34,0.0,0.91916,7e-05,8.05992]
[1777213131817,40.75,77978.29,0.0,0.91916,7e-05,8.05994]
[1777213132720,40.75,77978.29,0.0,0.91916,7e-05,8.05994]
[1777213132770,40.75,77978.29,0.0,0.91916,7e-05,8.05994]
[1777213137859,40.75,77978.08,0.0,0.91917,7e-05,8.05957]
[1777213138897,40.75,77978.08,0.0,0.91917,7e-05,8.05957]
[1777213139020,40.75,77978.08,0.0,0.91917,7e-05,8.05957]
[1777213139120,40.74,77978.16,0.0,0.91918,7e-05,8.05892]
[1777213139813,40.74,77978.16,0.0,0.91918,7e-05,8.05892]
[1777213140026,40.74,77978.16,0.0,0.91918,7e-05,8.05892]
[1777213145915,40.74,77978.0,0.0,0.91919,7e-05,8.05804]
[1777213150953,40.74,77977.94,0.0,0.9192,7e-05,8.05715]
[1777213154885,40.73,77977.38,0.0,0.91917,7e-05,8.05926]
[1777213155018,40.73,77977.38,0.0,0.91917,7e-05,8.05926]
[1777213155120,40.73,77977.19,0.0,0.91916,7e-05,8.05998]
[1777213156571,40.73,77977.19,0.0,0.91916,7e-05,8.05998]
[1777213156776,40.73,77977.19,0.0,0.91916,7e-05,8.05998]
[1777213167064,40.73,77977.41,0.0,0.91921,7e-05,8.05606]
[1777213169234,40.73,77977.41,0.0,0.91921,7e-05,8.05606]
[1777213170086,40.73,77990.48,0.0,0.92011,7e-05,7.9896]
[1777213171275,40.73,77990.48,0.0,0.92011,7e-05,7.9896]
[1777213171093,40.72,77991.88,0.0,0.92025,7e-05,7.97776]
[1777213171526,40.72,77991.88,0.0,0.92025,7e-05,7.97776]
[1777213174113,40.72,77996.32,0.0,0.92055,7e-05,7.95523]
[1777213178097,40.72,77996.97,0.0,0.9206,7e-05,7.95192]
[1777213178168,40.72,78011.77,0.0,0.92159,7e-05,7.87777]
[1777213179154,40.72,78027.97,0.0,0.92267,7e-05,7.79722]
[1777213180164,40.72,78035.95,0.0,0.92319,7e-05,7.75788]
[1777213181666,40.73,78035.53,0.0,0.92316,7e-05,7.76024]
[1777213182176,40.73,78036.99,0.0,0.92325,7e-05,7.75328]
[1777213187212,40.73,78035.5,0.0,0.92314,7e-05,7.76206]
[1777213188220,40.73,78032.02,0.0,0.9229,7e-05,7.77956]
[1777213189227,40.73,78029.26,0.0,0.92272,7e-05,7.79348]
[1777213191241,40.73,78022.44,0.0,0.92226,7e-05,7.82777]
[1777213191782,40.73,78022.44,0.0,0.92226,7e-05,7.82777]
[1777213192247,40.73,78021.54,0.0,0.9222,7e-05,7.8324]
[1777213193254,40.73,78029.52,0.0,0.92273,7e-05,7.79291]
[1777213193774,40.73,78029.52,0.0,0.92273,7e-05,7.79291]
[1777213194262,40.73,78028.03,0.0,0.92263,7e-05,7.80052]
[1777213195149,40.73,78028.03,0.0,0.92263,7e-05,7.80052]
[1777213195272,40.73,78028.03,0.0,0.92263,7e-05,7.80052]
[1777213195774,40.73,78030.25,0.0,0.92277,7e-05,7.78972]
[1777213196275,40.73,78032.62,0.0,0.92292,7e-05,7.77819]
[1777213199770,40.74,78032.34,0.0,0.92289,7e-05,7.78032]
[1777213200304,40.74,78032.3,0.0,0.92289,7e-05,7.78076]
[1777213202319,40.74,78038.3,0.0,0.92328,7e-05,7.75154]
[1777213203783,40.74,78040.42,0.0,0.92341,7e-05,7.74135]
[1777213204333,40.74,78042.64,0.0,0.92355,7e-05,7.73069]
[1777213205340,40.74,78047.7,0.0,0.92388,7e-05,7.70604]
[1777213206347,40.74,78056.89,0.0,0.92447,6e-05,7.66115]
[1777213207354,40.74,78066.0,0.0,0.92506,6e-05,7.61686]
[1777213208381,40.74,78091.86,0.0,0.9267,6e-05,7.49114]
[1777213208734,40.74,78091.86,0.0,0.9267,6e-05,7.49114]
[1777213209394,40.74,78123.33,0.0,0.92868,6e-05,7.33903]
[1777213210391,40.75,78137.78,0.0,0.92955,6e-05,7.27119]
[1777213211399,40.75,78141.8,0.0,0.92979,6e-05,7.25267]
[1777213211740,40.75,78141.8,0.0,0.92979,6e-05,7.25267]
[1777213213359,40.75,78143.16,0.0,0.92986,6e-05,7.24689]
[1777213214425,40.76,78130.88,0.0,0.92908,6e-05,7.30783]
[1777213215433,40.76,78110.84,0.0,0.92782,6e-05,7.40524]
[1777213217238,40.76,78110.84,0.0,0.92782,6e-05,7.40524]
[1777213217287,40.76,78103.72,0.0,0.92736,6e-05,7.44125]
[1777213217452,40.76,78098.73,0.0,0.92704,6e-05,7.46543]
[1777213220481,40.77,78103.76,0.0,0.92733,6e-05,7.44333]
[1777213221484,40.77,78114.91,0.0,0.92802,6e-05,7.39024]
[1777213222493,40.77,78125.5,0.0,0.92867,6e-05,7.34013]
[1777213223500,40.78,78130.27,0.0,0.92895,6e-05,7.31818]
[1777213227528,40.79,78126.67,0.0,0.92868,6e-05,7.33922]
[1777213228535,40.79,78130.64,0.0,0.92892,6e-05,7.32093]
[1777213229541,40.79,78125.56,0.0,0.92859,6e-05,7.3461]
[1777213231555,40.8,78121.85,0.0,0.92838,6e-05,7.36109]
[1777213236593,40.81,78120.84,0.0,0.92826,6e-05,7.3706]
[1777213237599,40.81,78129.28,0.0,0.92877,6e-05,7.33096]
[1777213238606,40.81,78135.44,0.0,0.92914,6e-05,7.30241]
[1777213242634,40.82,78138.47,0.0,0.92927,6e-05,7.29198]
[1777213245655,40.83,78133.59,0.0,0.92893,6e-05,7.31842]
[1777213247858,40.83,78136.35,0.0,0.92909,6e-05,7.30621]
[1777213248023,40.83,78136.35,0.0,0.92909,6e-05,7.30621]
[1777213253260,40.85,78140.63,0.0,0.92929,6e-05,7.29088]
[1777213253277,40.85,78140.63,0.0,0.92929,6e-05,7.29088]
[1777213255790,40.86,78144.59,0.0,0.92949,6e-05,7.27516]
[1777213256024,40.86,78144.59,0.0,0.92949,6e-05,7.27516]
[1777213258745,40.87,78151.15,0.0,0.92984,6e-05,7.24815]
[1777213261232,40.87,78148.78,0.0,0.92968,6e-05,7.2605]
[1777213261278,40.87,78148.78,0.0,0.92968,6e-05,7.2605]
[1777213262777,40.88,78152.55,0.0,0.92987,6e-05,7.2458]
[1777213264791,40.91,78161.75,0.0,0.93028,6e-05,7.21421]
[1777213265798,40.91,78168.32,0.0,0.93066,6e-05,7.18418]
[1777213268035,40.98,78167.88,0.0,0.93033,6e-05,7.21101]
[1777213269929,40.98,78165.8,0.0,0.9302,6e-05,7.22086]
[1777213270026,40.98,78165.8,0.0,0.9302,6e-05,7.22086]
[1777213273857,41.08,78176.77,0.0,0.93041,6e-05,7.20512]
[1777213274864,41.08,78182.25,0.0,0.93073,6e-05,7.1804]
[1777213276135,41.08,78182.25,0.0,0.93073,6e-05,7.1804]
[1777213276273,41.08,78182.25,0.0,0.93073,6e-05,7.1804]
[1777213276352,41.14,78183.28,0.0,0.9305,6e-05,7.19864]
[1777213276877,41.14,78177.91,0.0,0.93017,6e-05,7.22396]
[1777213277892,41.17,78172.59,0.0,0.92971,6e-05,7.26059]
[1777213278763,41.17,78172.59,0.0,0.92971,6e-05,7.26059]
[1777213279029,41.17,78172.59,0.0,0.92971,6e-05,7.26059]
[1777213279100,41.18,78172.09,0.0,0.92965,6e-05,7.26511]
[1777213280698,41.18,78174.95,0.0,0.92982,6e-05,7.25159]
[1777213280771,41.18,78174.95,0.0,0.92982,6e-05,7.25159]
[1777213281123,41.18,78175.12,0.0,0.92981,6e-05,7.25293]
[1777213282860,41.18,78176.62,0.0,0.92988,6e-05,7.24693]
[1777213282934,41.18,78181.71,0.0,0.93019,6e-05,7.22292]
[1777213284945,41.25,78175.8,0.0,0.92954,6e-05,7.27407]
[1777213286263,41.25,78175.8,0.0,0.92954,6e-05,7.27407]
[1777213293002,41.27,78176.8,0.0,0.92954,6e-05,7.27315]
[1777213295354,41.27,78174.04,0.0,0.92936,6e-05,7.28723]
[1777213295462,41.27,78169.73,0.0,0.92908,6e-05,7.30862]
[1777213295530,41.27,78169.73,0.0,0.92908,6e-05,7.30862]
[1777213296023,41.28,78164.78,0.0,0.92877,6e-05,7.33305]
[1777213298039,41.28,78158.88,0.0,0.92838,6e-05,7.3629]
[1777213299922,41.28,78158.84,0.0,0.92837,6e-05,7.36398]
[1777213300021,41.28,78158.84,0.0,0.92837,6e-05,7.36398]
[1777213301060,41.29,78146.43,0.0,0.92758,6e-05,7.42482]
[1777213302067,41.29,78143.88,0.0,0.92741,6e-05,7.43778]
[1777213303075,41.29,78138.49,0.0,0.92707,6e-05,7.46432]
[1777213305089,41.3,78130.31,0.0,0.92654,6e-05,7.50495]
[1777213305529,41.3,78130.31,0.0,0.92654,6e-05,7.50495]
[1777213305772,41.3,78130.31,0.0,0.92654,6e-05,7.50495]
[1777213308109,41.3,78122.86,0.0,0.92604,6e-05,7.54273]
[1777213309117,41.3,78119.25,0.0,0.92581,6e-05,7.56071]
[1777213310527,41.31,78120.94,0.0,0.92591,6e-05,7.55315]
[1777213311774,41.31,78121.76,0.0,0.92595,6e-05,7.54979]
[1777213312138,41.31,78126.31,0.0,0.92623,6e-05,7.52851]
[1777213313145,41.31,78133.37,0.0,0.92666,6e-05,7.49525]
[1777213315158,41.31,78137.25,0.0,0.92689,6e-05,7.47803]
[1777213315880,41.31,78137.25,0.0,0.92689,6e-05,7.47803]
[1777213316022,41.31,78137.25,0.0,0.92689,6e-05,7.47803]
[1777213316219,41.31,78137.25,0.0,0.92689,6e-05,7.47803]
[1777213316272,41.31,78137.25,0.0,0.92689,6e-05,7.47803]
[1777213316317,41.32,78136.81,0.0,0.92685,6e-05,7.48083]
[1777213320246,41.32,78136.91,0.0,0.92683,6e-05,7.48239]
[1777213320268,41.32,78136.91,0.0,0.92683,6e-05,7.48239]
[1777213320425,41.32,78131.95,0.0,0.92651,6e-05,7.50684]
[1777213325682,41.33,78130.72,0.0,0.9264,6e-05,7.51586]
[1777213325769,41.33,78130.72,0.0,0.9264,6e-05,7.51586]
[1777213328389,41.33,78134.36,0.0,0.92661,6e-05,7.49965]
[1777213328446,41.33,78134.36,0.0,0.92661,6e-05,7.49965]
[1777213328524,41.33,78134.36,0.0,0.92661,6e-05,7.49965]
[1777213328491,41.34,78136.46,0.0,0.92673,6e-05,7.49023]
[1777213332278,41.34,78141.07,0.0,0.92699,6e-05,7.47082]
[1777213333059,41.34,78141.07,0.0,0.92699,6e-05,7.47082]
[1777213333271,41.34,78141.07,0.0,0.92699,6e-05,7.47082]
[1777213333285,41.35,78139.79,0.0,0.9269,6e-05,7.47762]
[1777213334549,41.35,78139.91,0.0,0.9269,6e-05,7.47772]
[1777213334770,41.35,78139.91,0.0,0.9269,6e-05,7.47772]
[1777213336522,41.35,78140.58,0.0,0.92693,6e-05,7.47519]
[1777213337312,41.35,78131.92,0.0,0.92637,6e-05,7.51798]
[1777213338363,41.35,78131.92,0.0,0.92637,6e-05,7.51798]
[1777213338522,41.35,78131.92,0.0,0.92637,6e-05,7.51798]
[1777213338464,41.35,78129.56,0.0,0.92622,6e-05,7.5299]
[1777213344361,41.36,78127.55,0.0,0.92605,6e-05,7.543]
[1777213349397,41.37,78127.32,0.0,0.926,6e-05,7.54683]
[1777213354440,41.38,78129.4,0.0,0.92613,6e-05,7.53498]
[1777213355446,41.38,78133.96,0.0,0.92641,6e-05,7.51368]
[1777213360481,41.39,78131.1,0.0,0.92619,6e-05,7.53036]
[1777213365515,41.4,78131.22,0.0,0.92616,6e-05,7.5327]
[1777213369543,41.4,78126.84,0.0,0.92586,6e-05,7.5561]
[1777213370551,41.4,78122.8,0.0,0.9256,6e-05,7.57608]
[1777213372565,41.41,78118.69,0.0,0.92532,6e-05,7.5969]
[1777213376593,41.41,78112.14,0.0,0.92488,6e-05,7.63034]
[1777213378607,41.41,78103.87,0.0,0.92434,6e-05,7.67114]
[1777213383642,41.42,78105.4,0.0,0.92442,6e-05,7.6655]
[1777213388677,41.42,78107.76,0.0,0.92455,6e-05,7.65603]
[1777213389684,41.42,78113.82,0.0,0.92493,6e-05,7.62716]
[1777213391697,41.43,78120.42,0.0,0.92533,6e-05,7.59624]
[1777213393559,41.43,78120.42,0.0,0.92533,6e-05,7.59624]
[1777213398747,41.44,78119.43,0.0,0.92523,6e-05,7.60421]
[1777213403873,41.44,78117.35,0.0,0.92507,6e-05,7.6164]
[1777213403975,41.44,78113.26,0.0,0.92481,6e-05,7.63611]
[1777213405285,41.44,78113.26,0.0,0.92481,6e-05,7.63611]
[1777213406673,41.44,78113.11,0.0,0.92479,6e-05,7.6376]
[1777213406771,41.44,78113.11,0.0,0.92479,6e-05,7.6376]
[1777213406803,41.44,78113.28,0.0,0.9248,6e-05,7.63715]
[1777213411840,41.45,78110.43,0.0,0.92463,6e-05,7.64812]
[1777213414705,41.45,78109.4,0.0,0.92456,6e-05,7.65379]
[1777213414768,41.45,78109.4,0.0,0.92456,6e-05,7.65379]
[1777213416874,41.45,78102.98,0.0,0.92413,6e-05,7.68588]
[1777213418888,41.46,78097.67,0.0,0.92378,6e-05,7.7122]
[1777213421909,41.46,78091.85,0.0,0.9234,6e-05,7.74118]
[1777213423739,41.46,78089.93,0.0,0.92327,6e-05,7.75076]
[1777213423775,41.46,78089.93,0.0,0.92327,6e-05,7.75076]
[1777213423924,41.46,78089.67,0.0,0.92325,6e-05,7.75224]
[1777213425938,41.46,78086.08,0.0,0.92302,6e-05,7.77012]
[1777213429605,41.46,78083.15,0.0,0.92282,6e-05,7.78478]
[1777213429772,41.46,78081.59,0.0,0.92272,6e-05,7.79255]
[1777213432987,41.46,78085.29,0.0,0.92295,6e-05,7.77517]
[1777213435853,41.46,78085.71,0.0,0.92297,6e-05,7.77348]
[1777213436028,41.46,78085.71,0.0,0.92297,6e-05,7.77348]
[1777213436126,41.46,78085.71,0.0,0.92297,6e-05,7.77348]
[1777213436272,41.46,78085.71,0.0,0.92297,6e-05,7.77348]
[1777213436374,41.46,78086.4,0.0,0.92301,6e-05,7.77051]
[1777213438021,41.47,78077.94,0.0,0.92246,7e-05,7.81193]
[1777213440151,41.47,78076.09,0.0,0.92234,7e-05,7.82114]
[1777213440273,41.47,78076.09,0.0,0.92234,7e-05,7.82114]
[1777213440386,41.47,78076.09,0.0,0.92234,7e-05,7.82114]
[1777213440522,41.47,78076.09,0.0,0.92234,7e-05,7.82114]
[1777213440622,41.47,78075.41,0.0,0.92229,7e-05,7.82472]
[1777213443057,41.47,78080.36,0.0,0.92261,6e-05,7.80082]
[1777213444066,41.47,78084.65,0.0,0.92288,6e-05,7.78004]
[1777213446078,41.47,78092.06,0.0,0.92336,6e-05,7.74437]
[1777213448092,41.47,78101.84,0.0,0.92398,6e-05,7.69742]
[1777213449099,41.47,78102.56,0.0,0.92402,6e-05,7.69454]
[1777213450007,41.47,78102.56,0.0,0.92402,6e-05,7.69454]
[1777213450032,41.47,78102.56,0.0,0.92402,6e-05,7.69454]
[1777213450106,41.47,78103.64,0.0,0.92408,6e-05,7.68964]
[1777213452120,41.47,78097.82,0.0,0.9237,6e-05,7.71848]
[1777213452762,41.47,78097.82,0.0,0.9237,6e-05,7.71848]
[1777213452772,41.47,78097.82,0.0,0.9237,6e-05,7.71848]
[1777213454133,41.48,78087.96,0.0,0.92306,6e-05,7.76691]
[1777213456742,41.48,78085.82,0.0,0.92292,6e-05,7.77773]
[1777213456775,41.48,78085.82,0.0,0.92292,6e-05,7.77773]
[1777213457194,41.48,78085.82,0.0,0.92292,6e-05,7.77773]
[1777213457274,41.48,78085.82,0.0,0.92292,6e-05,7.77773]
[1777213457295,41.48,78085.18,0.0,0.92287,6e-05,7.78104]
[1777213463197,41.48,78086.68,0.0,0.92296,6e-05,7.77483]
[1777213464499,41.48,78086.68,0.0,0.92296,6e-05,7.77483]
[1777213464526,41.48,78086.68,0.0,0.92296,6e-05,7.77483]
[1777213464529,41.48,78085.82,0.0,0.9229,6e-05,7.7792]
[1777213464867,41.48,78085.82,0.0,0.9229,6e-05,7.7792]
[1777213465023,41.48,78085.82,0.0,0.9229,6e-05,7.7792]
[1777213467225,41.48,78077.23,0.0,0.92233,7e-05,7.82155]
[1777213468201,41.48,78077.23,0.0,0.92233,7e-05,7.82155]
[1777213468276,41.48,78077.23,0.0,0.92233,7e-05,7.82155]
[1777213468374,41.48,78075.75,0.0,0.92224,7e-05,7.82889]
[1777213468900,41.48,78075.75,0.0,0.92224,7e-05,7.82889]
[1777213469025,41.48,78075.75,0.0,0.92224,7e-05,7.82889]
[1777213474274,41.48,78076.13,0.0,0.92229,7e-05,7.82305]
[1777213477573,41.48,78076.06,0.0,0.92228,7e-05,7.82362]
[1777213477627,41.48,78075.92,0.0,0.92227,7e-05,7.82442]
[1777213477775,41.48,78075.92,0.0,0.92227,7e-05,7.82442]
[1777213478149,41.48,78075.92,0.0,0.92227,7e-05,7.82442]
[1777213478272,41.48,78075.92,0.0,0.92227,7e-05,7.82442]
[1777213484346,41.49,78075.12,0.0,0.92221,7e-05,7.82914]
[1777213485493,41.49,78075.12,0.0,0.92221,7e-05,7.82914]
[1777213485527,41.49,78075.12,0.0,0.92221,7e-05,7.82914]
[1777213485628,41.49,78075.22,0.0,0.92222,7e-05,7.82878]
[1777213485869,41.49,78075.22,0.0,0.92222,7e-05,7.82878]
[1777213486028,41.49,78075.22,0.0,0.92222,7e-05,7.82878]
[1777213491395,41.49,78075.29,0.0,0.92221,7e-05,7.82926]
[1777213494458,41.49,78075.42,0.0,0.92221,7e-05,7.82891]
[1777213494527,41.49,78075.42,0.0,0.92221,7e-05,7.82891]
[1777213494559,41.49,78076.12,0.0,0.92226,7e-05,7.82565]
[1777213494738,41.49,78076.12,0.0,0.92226,7e-05,7.82565]
[1777213494774,41.49,78076.12,0.0,0.92226,7e-05,7.82565]
[1777213500458,41.49,78076.23,0.0,0.92225,7e-05,7.82608]
[1777213503479,41.49,78071.77,0.0,0.92195,7e-05,7.84835]
[1777213503881,41.49,78071.77,0.0,0.92195,7e-05,7.84835]
[1777213504024,41.49,78071.77,0.0,0.92195,7e-05,7.84835]
[1777213504224,41.49,78071.77,0.0,0.92195,7e-05,7.84835]
[1777213504276,41.49,78071.77,0.0,0.92195,7e-05,7.84835]
[1777213504485,41.5,78069.78,0.0,0.92182,7e-05,7.85822]
[1777213509347,41.5,78070.84,0.0,0.92188,7e-05,7.85355]
[1777213509527,41.5,78070.84,0.0,0.92188,7e-05,7.85355]
[1777213509621,41.5,78070.84,0.0,0.92188,7e-05,7.85355]
[1777213509616,41.5,78072.08,0.0,0.92196,7e-05,7.84763]
[1777213509791,41.5,78072.08,0.0,0.92196,7e-05,7.84763]
[1777213515562,41.5,78072.0,0.0,0.92195,7e-05,7.84889]
[1777213519591,41.5,78063.25,0.0,0.92137,7e-05,7.89218]
[1777213520136,41.5,78063.25,0.0,0.92137,7e-05,7.89218]
[1777213520276,41.5,78063.25,0.0,0.92137,7e-05,7.89218]
[1777213520431,41.5,78063.25,0.0,0.92137,7e-05,7.89218]
[1777213520523,41.5,78063.25,0.0,0.92137,7e-05,7.89218]
[1777213520598,41.5,78060.74,0.0,0.9212,7e-05,7.90453]
[1777213524625,41.5,78065.95,0.0,0.92154,7e-05,7.87908]
[1777213525633,41.5,78069.57,0.0,0.92178,7e-05,7.86141]
[1777213526164,41.5,78069.57,0.0,0.92178,7e-05,7.86141]
[1777213526279,41.5,78069.57,0.0,0.92178,7e-05,7.86141]
[1777213526397,41.5,78069.57,0.0,0.92178,7e-05,7.86141]
[1777213526525,41.5,78069.57,0.0,0.92178,7e-05,7.86141]
[1777213526640,41.5,78071.28,0.0,0.92189,7e-05,7.85311]
[1777213530242,41.5,78070.12,0.0,0.92181,7e-05,7.85899]
[1777213530276,41.5,78070.12,0.0,0.92181,7e-05,7.85899]
[1777213530668,41.5,78070.81,0.0,0.92186,7e-05,7.85568]
[1777213531096,41.5,78070.81,0.0,0.92186,7e-05,7.85568]
[1777213531269,41.5,78070.81,0.0,0.92186,7e-05,7.85568]
[1777213535703,41.5,78079.91,0.0,0.92249,7e-05,7.80691]
[1777213536542,41.5,78079.91,0.0,0.92249,7e-05,7.80691]
[1777213536710,41.5,78083.46,0.0,0.92272,6e-05,7.78975]
[1777213536773,41.5,78083.46,0.0,0.92272,6e-05,7.78975]
[1777213536785,41.5,78083.46,0.0,0.92272,6e-05,7.78975]
[1777213537044,41.5,78083.46,0.0,0.92272,6e-05,7.78975]
[1777213537717,41.5,78085.25,0.0,0.92283,6e-05,7.7812]
[1777213539731,41.5,78089.01,0.0,0.92307,6e-05,7.76328]
[1777213544766,41.51,78088.44,0.0,0.92302,6e-05,7.76705]
[1777213549801,41.51,78087.89,0.0,0.92297,6e-05,7.77069]
[1777213551134,41.51,78087.89,0.0,0.92297,6e-05,7.77069]
[1777213551278,41.51,78087.89,0.0,0.92297,6e-05,7.77069]
[1777213551555,41.51,78087.89,0.0,0.92297,6e-05,7.77069]
[1777213551582,41.51,78087.97,0.0,0.92297,6e-05,7.77069]
[1777213551772,41.51,78087.97,0.0,0.92297,6e-05,7.77069]
[1777213556850,41.51,78088.26,0.0,0.92298,6e-05,7.77027]
[1777213561885,41.52,78087.23,0.0,0.9229,6e-05,7.77624]
[1777213562980,41.52,78087.23,0.0,0.9229,6e-05,7.77624]
[1777213563030,41.52,78087.23,0.0,0.9229,6e-05,7.77624]
[1777213563571,41.52,78087.23,0.0,0.9229,6e-05,7.77624]
[1777213563624,41.52,78086.96,0.0,0.92287,6e-05,7.77792]
[1777213563777,41.52,78086.96,0.0,0.92287,6e-05,7.77792]
[1777213568699,41.52,78087.54,0.0,0.92291,6e-05,7.77567]
[1777213568778,41.52,78087.54,0.0,0.92291,6e-05,7.77567]
[1777213573969,41.52,78088.93,0.0,0.92298,6e-05,7.77025]
[1777213577487,41.52,78090.79,0.0,0.92309,6e-05,7.7616]
[1777213577526,41.52,78090.79,0.0,0.92309,6e-05,7.7616]
[1777213577588,41.52,78092.67,0.0,0.92321,6e-05,7.7529]
[1777213577807,41.52,78092.67,0.0,0.92321,6e-05,7.7529]
[1777213578024,41.52,78092.67,0.0,0.92321,6e-05,7.7529]
[1777213584038,41.53,78092.78,0.0,0.9232,6e-05,7.75367]
[1777213589074,41.53,78092.99,0.0,0.9232,6e-05,7.7537]
[1777213594316,41.53,78093.13,0.0,0.92324,6e-05,7.7492]
[1777213594523,41.53,78093.13,0.0,0.92324,6e-05,7.7492]
[1777213594615,41.53,78093.13,0.0,0.92324,6e-05,7.7492]
[1777213594776,41.53,78093.13,0.0,0.92324,6e-05,7.7492]
[1777213594618,41.53,78093.14,0.0,0.92323,6e-05,7.74957]
[1777213600151,41.54,78093.05,0.0,0.92321,6e-05,7.75105]
[1777213605186,41.54,78093.6,0.0,0.92324,6e-05,7.7494]
[1777213607221,41.54,78093.6,0.0,0.92324,6e-05,7.7494]
[1777213607274,41.54,78093.6,0.0,0.92324,6e-05,7.7494]
[1777213607689,41.54,78093.6,0.0,0.92324,6e-05,7.7494]
[1777213607777,41.54,78093.6,0.0,0.92324,6e-05,7.7494]
[1777213607791,41.54,78100.25,0.0,0.92366,6e-05,7.71779]
[1777213608207,41.54,78104.9,0.0,0.92395,6e-05,7.69529]
[1777213610221,41.54,78101.29,0.0,0.92371,6e-05,7.7133]
[1777213611227,41.54,78095.47,0.0,0.92334,6e-05,7.74179]
[1777213612038,41.54,78095.47,0.0,0.92334,6e-05,7.74179]
[1777213612273,41.54,78095.47,0.0,0.92334,6e-05,7.74179]
[1777213612354,41.54,78095.47,0.0,0.92334,6e-05,7.74179]
[1777213612527,41.54,78095.47,0.0,0.92334,6e-05,7.74179]
[1777213612586,41.54,78092.98,0.0,0.92317,6e-05,7.75435]
[1777213613242,41.54,78089.82,0.0,0.92297,6e-05,7.76969]
[1777213618277,41.55,78087.76,0.0,0.92282,6e-05,7.78057]
[1777213619284,41.55,78084.44,0.0,0.9226,6e-05,7.79704]
[1777213620291,41.55,78080.6,0.0,0.92235,7e-05,7.81587]
[1777213621159,41.55,78080.6,0.0,0.92235,7e-05,7.81587]
[1777213621278,41.55,78080.6,0.0,0.92235,7e-05,7.81587]
[1777213621444,41.55,78080.6,0.0,0.92235,7e-05,7.81587]
[1777213621526,41.55,78080.6,0.0,0.92235,7e-05,7.81587]
[1777213621537,41.55,78081.68,0.0,0.92242,7e-05,7.81072]
[1777213625640,41.55,78079.87,0.0,0.9223,7e-05,7.81977]
[1777213625775,41.55,78079.87,0.0,0.9223,7e-05,7.81977]
[1777213625786,41.55,78081.64,0.0,0.92241,7e-05,7.81136]
[1777213625865,41.55,78081.64,0.0,0.92241,7e-05,7.81136]
[1777213626025,41.55,78081.64,0.0,0.92241,7e-05,7.81136]
[1777213630064,41.55,78081.03,0.0,0.92236,7e-05,7.81481]
[1777213630276,41.55,78081.03,0.0,0.92236,7e-05,7.81481]
[1777213630588,41.55,78081.03,0.0,0.92236,7e-05,7.81481]
[1777213630776,41.55,78081.03,0.0,0.92236,7e-05,7.81481]
[1777213630623,41.55,78079.95,0.0,0.92229,7e-05,7.82019]
[1777213631369,41.55,78080.79,0.0,0.92235,7e-05,7.81622]
[1777213637411,41.55,78081.24,0.0,0.92237,7e-05,7.81477]
[1777213640762,41.55,78079.65,0.0,0.92226,7e-05,7.82277]
[1777213640776,41.55,78079.65,0.0,0.92226,7e-05,7.82277]
[1777213640431,41.55,78075.9,0.0,0.92201,7e-05,7.84117]
[1777213641438,41.55,78070.15,0.0,0.92164,7e-05,7.86933]
[1777213646473,41.56,78070.93,0.0,0.92168,7e-05,7.86576]
[1777213647643,41.56,78070.93,0.0,0.92168,7e-05,7.86576]
[1777213647776,41.56,78070.93,0.0,0.92168,7e-05,7.86576]
[1777213647855,41.56,78069.35,0.0,0.92158,7e-05,7.87354]
[1777213647884,41.56,78069.35,0.0,0.92158,7e-05,7.87354]
[1777213648027,41.56,78069.35,0.0,0.92158,7e-05,7.87354]
[1777213655537,41.56,78064.18,0.0,0.92128,7e-05,7.89432]
[1777213656546,41.56,78060.76,0.0,0.92105,7e-05,7.91109]
[1777213657556,41.56,78056.47,0.0,0.92077,7e-05,7.93211]
[1777213658628,41.56,78056.47,0.0,0.92077,7e-05,7.93211]
[1777213658772,41.56,78056.47,0.0,0.92077,7e-05,7.93211]
[1777213658859,41.56,78056.47,0.0,0.92077,7e-05,7.93211]
[1777213658729,41.56,78058.77,0.0,0.92092,7e-05,7.92078]
[1777213659030,41.56,78058.77,0.0,0.92092,7e-05,7.92078]
[1777213659567,41.56,78061.17,0.0,0.92108,7e-05,7.90899]
[1777213660573,41.56,78064.44,0.0,0.9213,7e-05,7.89296]
[1777213663240,41.56,78065.08,0.0,0.92134,7e-05,7.88986]
[1777213663275,41.56,78065.08,0.0,0.92134,7e-05,7.88986]
[1777213667627,41.56,78061.76,0.0,0.92112,7e-05,7.90619]
[1777213668126,41.56,78061.76,0.0,0.92112,7e-05,7.90619]
[1777213668272,41.56,78061.76,0.0,0.92112,7e-05,7.90619]
[1777213668401,41.56,78061.76,0.0,0.92112,7e-05,7.90619]
[1777213668528,41.56,78061.76,0.0,0.92112,7e-05,7.90619]
[1777213668634,41.56,78062.42,0.0,0.92116,7e-05,7.90295]
[1777213672637,41.56,78062.39,0.0,0.92116,7e-05,7.90309]
[1777213672774,41.56,78062.39,0.0,0.92116,7e-05,7.90309]
[1777213672820,41.56,78061.93,0.0,0.92113,7e-05,7.90534]
[1777213673969,41.56,78059.96,0.0,0.921,7e-05,7.91499]
[1777213674021,41.56,78059.96,0.0,0.921,7e-05,7.91499]
[1777213676690,41.56,78056.17,0.0,0.92075,7e-05,7.93348]
[1777213680035,41.56,78053.92,0.0,0.92061,7e-05,7.94432]
[1777213680161,41.56,78053.92,0.0,0.92061,7e-05,7.94432]
[1777213680275,41.56,78053.92,0.0,0.92061,7e-05,7.94432]
[1777213680718,41.56,78053.36,0.0,0.92057,7e-05,7.94699]
[1777213682702,41.55,78052.8,0.0,0.92053,7e-05,7.94965]
[1777213682773,41.55,78052.8,0.0,0.92053,7e-05,7.94965]
[1777213685753,41.55,78056.7,0.0,0.9208,7e-05,7.93012]
[1777213685913,41.55,78056.7,0.0,0.9208,7e-05,7.93012]
[1777213686022,41.55,78056.7,0.0,0.9208,7e-05,7.93012]
[1777213686193,41.55,78056.7,0.0,0.9208,7e-05,7.93012]
[1777213686275,41.55,78056.7,0.0,0.9208,7e-05,7.93012]
[1777213686760,41.55,78059.63,0.0,0.92099,7e-05,7.91567]
[1777213691795,41.55,78060.15,0.0,0.92103,7e-05,7.91289]
[1777213695362,41.55,78060.45,0.0,0.92105,7e-05,7.91129]
[1777213695521,41.55,78060.45,0.0,0.92105,7e-05,7.91129]
[1777213695589,41.55,78060.45,0.0,0.92105,7e-05,7.91129]
[1777213695772,41.55,78060.45,0.0,0.92105,7e-05,7.91129]
[1777213695823,41.55,78060.12,0.0,0.92103,7e-05,7.91286]
[1777213698844,41.55,78056.87,0.0,0.92082,7e-05,7.92865]
[1777213701705,41.55,78055.21,0.0,0.92071,7e-05,7.93663]
[1777213701772,41.55,78055.21,0.0,0.92071,7e-05,7.93663]
[1777213701865,41.55,78053.6,0.0,0.9206,7e-05,7.94443]
[1777213702149,41.55,78053.6,0.0,0.9206,7e-05,7.94443]
[1777213702276,41.55,78053.6,0.0,0.9206,7e-05,7.94443]
[1777213707907,41.55,78052.55,0.0,0.92054,7e-05,7.94882]
[1777213710518,41.55,78052.53,0.0,0.92055,7e-05,7.94865]
[1777213710771,41.55,78052.53,0.0,0.92055,7e-05,7.94865]
[1777213710820,41.55,78052.53,0.0,0.92055,7e-05,7.94865]
[1777213710856,41.55,78052.53,0.0,0.92055,7e-05,7.94851]
[1777213711026,41.55,78052.53,0.0,0.92055,7e-05,7.94851]
[1777213716554,41.55,78052.28,0.0,0.92058,7e-05,7.9446]
[1777213716770,41.55,78052.28,0.0,0.92058,7e-05,7.9446]
[1777213716908,41.55,78052.28,0.0,0.92058,7e-05,7.9446]
[1777213716871,41.55,78052.94,0.0,0.92063,7e-05,7.94092]
[1777213717022,41.55,78052.94,0.0,0.92063,7e-05,7.94092]
[1777213723144,41.54,78053.67,0.0,0.92069,7e-05,7.93663]
[1777213724284,41.54,78053.67,0.0,0.92069,7e-05,7.93649]
[1777213724748,41.54,78053.67,0.0,0.92069,7e-05,7.93649]
[1777213724770,41.54,78053.67,0.0,0.92069,7e-05,7.93649]
[1777213726033,41.54,78058.33,0.0,0.921,7e-05,7.91321]
[1777213729054,41.54,78061.24,0.0,0.9212,7e-05,7.89867]
[1777213734088,41.54,78061.62,0.0,0.92123,7e-05,7.89647]
[1777213737565,41.54,78061.54,0.0,0.92122,7e-05,7.89673]
[1777213737777,41.54,78061.54,0.0,0.92122,7e-05,7.89673]
[1777213741661,41.54,78062.3,0.0,0.92127,7e-05,7.89282]
[1777213741775,41.54,78062.3,0.0,0.92127,7e-05,7.89282]
[1777213748187,41.54,78065.7,0.0,0.9215,7e-05,7.8759]
[1777213753222,41.54,78067.3,0.0,0.92161,7e-05,7.86799]
[1777213754435,41.54,78067.3,0.0,0.92161,7e-05,7.86799]
[1777213754446,41.54,78074.03,0.0,0.92205,7e-05,7.83511]
[1777213755240,41.54,78083.35,0.0,0.92265,6e-05,7.78973]
[1777213756247,41.54,78083.91,0.0,0.92269,6e-05,7.78712]
[1777213757254,41.54,78086.45,0.0,0.92285,6e-05,7.77488]
[1777213758261,41.54,78090.05,0.0,0.92308,6e-05,7.75751]
[1777213762289,41.54,78093.97,0.0,0.92333,6e-05,7.7391]
[1777213766035,41.54,78093.96,0.0,0.92332,6e-05,7.73969]
[1777213766863,41.54,78093.58,0.0,0.92329,6e-05,7.74189]
[1777213768023,41.54,78092.33,0.0,0.92321,6e-05,7.74796]
[1777213768434,41.54,78092.33,0.0,0.92321,6e-05,7.74796]
[1777213768521,41.54,78092.33,0.0,0.92321,6e-05,7.74796]
[1777213768622,41.54,78090.52,0.0,0.92309,6e-05,7.75708]
[1777213770346,41.55,78086.69,0.0,0.92284,6e-05,7.77583]
[1777213772581,41.55,78086.87,0.0,0.92289,6e-05,7.77042]
[1777213772683,41.55,78081.9,0.0,0.92257,6e-05,7.79483]
[1777213775336,41.55,78078.54,0.0,0.92235,7e-05,7.81127]
[1777213780420,41.55,78078.73,0.0,0.92235,7e-05,7.81075]
[1777213785453,41.55,78077.16,0.0,0.92225,7e-05,7.81877]
[1777213787262,41.55,78077.8,0.0,0.92229,7e-05,7.81578]
[1777213787269,41.55,78077.8,0.0,0.92229,7e-05,7.81578]
[1777213787467,41.55,78077.83,0.0,0.92229,7e-05,7.8157]
[1777213792502,41.55,78077.77,0.0,0.92228,7e-05,7.81633]
[1777213795527,41.55,78080.47,0.0,0.92245,7e-05,7.80332]
[1777213800558,41.55,78086.17,0.0,0.92282,6e-05,7.77617]
[1777213801565,41.55,78090.93,0.0,0.92312,6e-05,7.75317]
[1777213804421,41.55,78093.2,0.0,0.92326,6e-05,7.74249]
[1777213804526,41.55,78093.2,0.0,0.92326,6e-05,7.74249]
[1777213804897,41.55,78093.2,0.0,0.92326,6e-05,7.74249]
[1777213805021,41.55,78093.2,0.0,0.92326,6e-05,7.74249]
[1777213804998,41.55,78092.2,0.0,0.9232,6e-05,7.74751]
[1777213806861,41.55,78092.87,0.0,0.92324,6e-05,7.74442]
[1777213807022,41.55,78092.87,0.0,0.92324,6e-05,7.74442]
[1777213811635,41.56,78084.01,0.0,0.92265,6e-05,7.78839]
[1777213812715,41.56,78084.01,0.0,0.92265,6e-05,7.78839]
[1777213812769,41.56,78084.01,0.0,0.92265,6e-05,7.78839]
[1777213812799,41.56,78084.01,0.0,0.92265,6e-05,7.78839]
[1777213813022,41.56,78084.01,0.0,0.92265,6e-05,7.78839]
[1777213812816,41.56,78083.59,0.0,0.92262,6e-05,7.79052]
[1777213818687,41.56,78080.93,0.0,0.92244,7e-05,7.80398]
[1777213819173,41.56,78080.93,0.0,0.92244,7e-05,7.80398]
[1777213819269,41.56,78080.93,0.0,0.92244,7e-05,7.80398]
[1777213821879,41.56,78077.42,0.0,0.92221,7e-05,7.82123]
[1777213822022,41.56,78077.42,0.0,0.92221,7e-05,7.82123]
[1777213823627,41.56,78074.97,0.0,0.92205,7e-05,7.83326]
[1777213823772,41.56,78074.97,0.0,0.92205,7e-05,7.83326]
[1777213823855,41.56,78075.48,0.0,0.92209,7e-05,7.83081]
[1777213827865,41.56,78075.8,0.0,0.92211,7e-05,7.82939]
[1777213828026,41.56,78075.8,0.0,0.92211,7e-05,7.82939]
[1777213833794,41.56,78076.33,0.0,0.92217,7e-05,7.82259]
[1777213834585,41.56,78076.33,0.0,0.92217,7e-05,7.82259]
[1777213834772,41.56,78076.33,0.0,0.92217,7e-05,7.82259]
[1777213834800,41.56,78076.4,0.0,0.92218,7e-05,7.82233]
[1777213838973,41.56,78077.51,0.0,0.92225,7e-05,7.81717]
[1777213839840,41.56,78083.19,0.0,0.92261,6e-05,7.7897]
[1777213842717,41.56,78081.49,0.0,0.9225,6e-05,7.79822]
[1777213848904,41.56,78081.45,0.0,0.92249,6e-05,7.79913]
[1777213853939,41.57,78078.67,0.0,0.9223,7e-05,7.81303]
[1777213854164,41.57,78078.67,0.0,0.9223,7e-05,7.81303]
[1777213854271,41.57,78078.67,0.0,0.9223,7e-05,7.81303]
[1777213854338,41.57,78078.67,0.0,0.9223,7e-05,7.81303]
[1777213854521,41.57,78078.67,0.0,0.9223,7e-05,7.81303]
[1777213854946,41.57,78077.86,0.0,0.92225,7e-05,7.81704]
[1777213859982,41.57,78075.89,0.0,0.92212,7e-05,7.82689]
[1777213860740,41.57,78075.89,0.0,0.92212,7e-05,7.82689]
[1777213860774,41.57,78075.89,0.0,0.92212,7e-05,7.82689]
[1777213865518,41.57,78076.06,0.0,0.92213,7e-05,7.82629]
[1777213865580,41.57,78076.06,0.0,0.92213,7e-05,7.82629]
[1777213865770,41.57,78076.06,0.0,0.92213,7e-05,7.82629]
[1777213866026,41.57,78073.46,0.0,0.92196,7e-05,7.83902]
[1777213867033,41.57,78069.91,0.0,0.92172,7e-05,7.85638]
[1777213868041,41.57,78063.85,0.0,0.92132,7e-05,7.88601]
[1777213869607,41.57,78063.79,0.0,0.92132,7e-05,7.88627]
[1777213869738,41.57,78063.79,0.0,0.92132,7e-05,7.88627]
[1777213869781,41.57,78063.79,0.0,0.92132,7e-05,7.88627]
[1777213870055,41.57,78064.13,0.0,0.92134,7e-05,7.88457]
[1777213875090,41.57,78063.38,0.0,0.9213,7e-05,7.8881]
[1777213877103,41.57,78058.13,0.0,0.92095,7e-05,7.91375]
[1777213878111,41.57,78049.49,0.0,0.92038,7e-05,7.95608]
[1777213879118,41.57,78049.61,0.0,0.92039,7e-05,7.95534]
[1777213880479,41.57,78049.61,0.0,0.92039,7e-05,7.95534]
[1777213880592,41.57,78049.61,0.0,0.92039,7e-05,7.95534]
[1777213880999,41.57,78049.61,0.0,0.92039,7e-05,7.95534]
[1777213881082,41.57,78049.24,0.0,0.92037,7e-05,7.95687]
[1777213881127,41.57,78049.24,0.0,0.92037,7e-05,7.95687]
[1777213886166,41.56,78048.43,0.0,0.92033,7e-05,7.9601]
[1777213890279,41.56,78048.28,0.0,0.92032,7e-05,7.96037]
[1777213890526,41.56,78048.28,0.0,0.92032,7e-05,7.96037]
[1777213896237,41.56,78043.71,0.0,0.92008,7e-05,7.97696]
[1777213897961,41.56,78043.71,0.0,0.92008,7e-05,7.97696]
[1777213898020,41.56,78043.71,0.0,0.92008,7e-05,7.97696]
[1777213898296,41.56,78043.93,0.0,0.9201,7e-05,7.97548]
[1777213898526,41.56,78043.93,0.0,0.9201,7e-05,7.97548]
[1777213898622,41.56,78042.66,0.0,0.92001,7e-05,7.98152]
[1777213903302,41.55,78037.71,0.0,0.91969,7e-05,8.00508]
[1777213904300,41.55,78031.09,0.0,0.91925,7e-05,8.03751]
[1777213907370,41.55,78031.49,0.0,0.91929,7e-05,8.03494]
[1777213907527,41.55,78031.49,0.0,0.91929,7e-05,8.03494]
[1777213911466,41.55,78031.29,0.0,0.91929,7e-05,8.03477]
[1777213911530,41.55,78031.29,0.0,0.91929,7e-05,8.03477]
[1777213912356,41.55,78038.46,0.0,0.91978,7e-05,7.99882]
[1777213913363,41.55,78050.77,0.0,0.9206,7e-05,7.93802]
[1777213914370,41.55,78059.15,0.0,0.92116,7e-05,7.89678]
[1777213916305,41.55,78058.94,0.0,0.92114,7e-05,7.89775]
[1777213916524,41.55,78058.94,0.0,0.92114,7e-05,7.89775]
[1777213916832,41.55,78058.94,0.0,0.92114,7e-05,7.89775]
[1777213917021,41.55,78058.94,0.0,0.92114,7e-05,7.89775]
[1777213917079,41.55,78059.35,0.0,0.92117,7e-05,7.89562]
[1777213922426,41.55,78059.13,0.0,0.92116,7e-05,7.89646]
[1777213923519,41.55,78059.13,0.0,0.92116,7e-05,7.89646]
[1777213923773,41.55,78059.13,0.0,0.92116,7e-05,7.89646]
[1777213928468,41.54,78055.37,0.0,0.92092,7e-05,7.91453]
[1777213930430,41.54,78053.58,0.0,0.9208,7e-05,7.92323]
[1777213930525,41.54,78053.58,0.0,0.9208,7e-05,7.92323]
[1777213931212,41.54,78052.36,0.0,0.92072,7e-05,7.92913]
[1777213931273,41.54,78052.36,0.0,0.92072,7e-05,7.92913]
[1777213931489,41.54,78051.92,0.0,0.92069,7e-05,7.93117]
[1777213937121,41.54,78050.25,0.0,0.92059,7e-05,7.93886]
[1777213937271,41.54,78050.17,0.0,0.92059,7e-05,7.93911]
[1777213942565,41.54,78050.96,0.0,0.92065,7e-05,7.93434]
[1777213943552,41.54,78050.96,0.0,0.92065,7e-05,7.93434]
[1777213943684,41.54,78050.96,0.0,0.92065,7e-05,7.93434]
[1777213943772,41.54,78050.96,0.0,0.92065,7e-05,7.93434]
[1777213943870,41.54,78051.14,0.0,0.92067,7e-05,7.93316]
[1777213948607,41.54,78047.32,0.0,0.92042,7e-05,7.95136]
[1777213949588,41.54,78047.32,0.0,0.92042,7e-05,7.95136]
[1777213949769,41.54,78047.32,0.0,0.92042,7e-05,7.95136]
[1777213950667,41.54,78044.02,0.0,0.9202,7e-05,7.96726]
[1777213950773,41.54,78044.02,0.0,0.9202,7e-05,7.96726]
[1777213950870,41.54,78043.71,0.0,0.92019,7e-05,7.96858]
[1777213952523,41.54,78043.3,0.0,0.9202,7e-05,7.96569]
[1777213956894,41.53,78041.12,0.0,0.92007,7e-05,7.9756]
[1777213957020,41.53,78041.12,0.0,0.92007,7e-05,7.9756]
[1777213957137,41.53,78041.12,0.0,0.92007,7e-05,7.9756]
[1777213957275,41.53,78041.7,0.0,0.92011,7e-05,7.97252]
[1777213957671,41.53,78041.1,0.0,0.92007,7e-05,7.97527]
[1777213962706,41.53,78040.37,0.0,0.92004,7e-05,7.97776]
[1777213965727,41.53,78044.2,0.0,0.9203,7e-05,7.95826]
[1777213966263,41.53,78044.2,0.0,0.9203,7e-05,7.95826]
[1777213966530,41.53,78044.2,0.0,0.9203,7e-05,7.95826]
[1777213972776,41.52,78047.77,0.0,0.92056,7e-05,7.93945]
[1777213976911,41.52,78050.27,0.0,0.92073,7e-05,7.92663]
[1777213977020,41.52,78050.27,0.0,0.92073,7e-05,7.92663]
[1777213977522,41.52,78052.86,0.0,0.9209,7e-05,7.91376]
[1777213977776,41.52,78052.86,0.0,0.9209,7e-05,7.91376]
[1777213977811,41.52,78052.9,0.0,0.92091,7e-05,7.91342]
[1777213982846,41.52,78051.47,0.0,0.92082,7e-05,7.91969]
[1777213987923,41.52,78052.04,0.0,0.92087,7e-05,7.91627]
[1777213988025,41.52,78052.04,0.0,0.92087,7e-05,7.91627]
[1777213993923,41.52,78052.45,0.0,0.92091,7e-05,7.91321]
[1777213998808,41.51,78053.99,0.0,0.92102,7e-05,7.90508]
[1777213999023,41.51,78053.99,0.0,0.92102,7e-05,7.90508]
[1777213999476,41.51,78053.99,0.0,0.92102,7e-05,7.90494]
[1777213999525,41.51,78053.99,0.0,0.92102,7e-05,7.90494]
[1777214000971,41.51,78053.9,0.0,0.92102,7e-05,7.90511]
[1777214006006,41.51,78054.83,0.0,0.92109,7e-05,7.89988]
[1777214011042,41.51,78054.33,0.0,0.9211,7e-05,7.89697]
[1777214012049,41.51,78058.25,0.0,0.92137,7e-05,7.87763]
[1777214013056,41.51,78071.8,0.0,0.92225,7e-05,7.81129]
[1777214014063,41.51,78075.47,0.0,0.92249,7e-05,7.7934]
[1777214014652,41.51,78075.47,0.0,0.92249,7e-05,7.7934]
[1777214014775,41.51,78075.47,0.0,0.92249,7e-05,7.7934]
[1777214020105,41.51,78074.42,0.0,0.92242,7e-05,7.79871]
[1777214025141,41.51,78074.98,0.0,0.92246,7e-05,7.79617]
[1777214027154,41.51,78086.21,0.0,0.92318,6e-05,7.74166]
[1777214029168,41.51,78089.96,0.0,0.92343,6e-05,7.72356]
[1777214031609,41.51,78090.46,0.0,0.92346,6e-05,7.7211]
[1777214031773,41.51,78090.46,0.0,0.92346,6e-05,7.7211]
[1777214032149,41.51,78090.46,0.0,0.92346,6e-05,7.7211]
[1777214032188,41.51,78091.25,0.0,0.92351,6e-05,7.71726]
[1777214032274,41.51,78091.25,0.0,0.92351,6e-05,7.71726]
[1777214040245,41.51,78088.81,0.0,0.92335,6e-05,7.72949]
[1777214042628,41.51,78088.34,0.0,0.92332,6e-05,7.73177]
[1777214042773,41.51,78088.34,0.0,0.92332,6e-05,7.73177]
[1777214048301,41.51,78088.85,0.0,0.92334,6e-05,7.72987]
[1777214053336,41.52,78089.1,0.0,0.92335,6e-05,7.7296]
[1777214056718,41.52,78089.66,0.0,0.92338,6e-05,7.72727]
[1777214056772,41.52,78089.66,0.0,0.92338,6e-05,7.72727]
[1777214057484,41.52,78089.37,0.0,0.92335,6e-05,7.72907]
[1777214057524,41.52,78089.37,0.0,0.92335,6e-05,7.72907]
[1777214057620,41.52,78089.4,0.0,0.92335,6e-05,7.72892]
[1777214062656,41.52,78088.1,0.0,0.92326,6e-05,7.73601]
[1777214062772,41.52,78088.1,0.0,0.92326,6e-05,7.73601]
[1777214068441,41.52,78086.71,0.0,0.92315,6e-05,7.74397]
[1777214071433,41.52,78085.25,0.0,0.92306,6e-05,7.7514]
[1777214071522,41.52,78085.25,0.0,0.92306,6e-05,7.7514]
[1777214072421,41.52,78086.38,0.0,0.92317,6e-05,7.74141]
[1777214072525,41.52,78086.38,0.0,0.92317,6e-05,7.74141]
[1777214072625,41.52,78086.38,0.0,0.92317,6e-05,7.74158]
[1777214079518,41.53,78086.1,0.0,0.92313,6e-05,7.74418]
[1777214084553,41.53,78085.05,0.0,0.92305,6e-05,7.75013]
[1777214087725,41.53,78082.49,0.0,0.92288,6e-05,7.7629]
[1777214087772,41.53,78082.49,0.0,0.92288,6e-05,7.7629]
[1777214093234,41.53,78080.47,0.0,0.92274,6e-05,7.7733]
[1777214093271,41.53,78080.47,0.0,0.92274,6e-05,7.7733]
[1777214093293,41.53,78084.25,0.0,0.92299,6e-05,7.75517]
[1777214094038,41.53,78084.25,0.0,0.92299,6e-05,7.75517]
[1777214094278,41.53,78084.25,0.0,0.92299,6e-05,7.75517]
[1777214094121,41.53,78089.14,0.0,0.9233,6e-05,7.73159]
[1777214099665,41.54,78089.13,0.0,0.92329,6e-05,7.7326]
[1777214101092,41.54,78089.13,0.0,0.92329,6e-05,7.7326]
[1777214101272,41.54,78089.13,0.0,0.92329,6e-05,7.7326]
[1777214106713,41.54,78092.83,0.0,0.92351,6e-05,7.71612]
[1777214109977,41.54,78092.84,0.0,0.9235,6e-05,7.71651]
[1777214110022,41.54,78092.84,0.0,0.9235,6e-05,7.71651]
[1777214110882,41.54,78092.84,0.0,0.9235,6e-05,7.71695]
[1777214111026,41.54,78092.84,0.0,0.9235,6e-05,7.71695]
[1777214111101,41.54,78093.56,0.0,0.92354,6e-05,7.71367]
[1777214116176,41.54,78093.92,0.0,0.92355,6e-05,7.71259]
[1777214122825,41.55,78093.01,0.0,0.92347,6e-05,7.71893]
[1777214124215,41.55,78093.01,0.0,0.92347,6e-05,7.71893]
[1777214124271,41.55,78093.01,0.0,0.92347,6e-05,7.71893]
[1777214129875,41.55,78091.41,0.0,0.92335,6e-05,7.72805]
[1777214134092,41.55,78091.51,0.0,0.92339,6e-05,7.72328]
[1777214134271,41.55,78091.51,0.0,0.92339,6e-05,7.72328]
[1777214135444,41.56,78088.93,0.0,0.92322,6e-05,7.73637]
[1777214135530,41.56,78088.93,0.0,0.92322,6e-05,7.73637]
[1777214135917,41.56,78088.33,0.0,0.92318,6e-05,7.73946]
[1777214140915,41.56,78087.69,0.0,0.92312,6e-05,7.74326]
[1777214141023,41.56,78087.69,0.0,0.92312,6e-05,7.74326]
[1777214145171,41.56,78083.65,0.0,0.92285,6e-05,7.76354]
[1777214145276,41.56,78083.65,0.0,0.92285,6e-05,7.76354]
[1777214145272,41.56,78075.64,0.0,0.92233,7e-05,7.80265]
[1777214145987,41.56,78069.99,0.0,0.92196,7e-05,7.83028]
[1777214147173,41.56,78069.99,0.0,0.92196,7e-05,7.83028]
[1777214147272,41.56,78069.99,0.0,0.92196,7e-05,7.83028]
[1777214147274,41.56,78067.46,0.0,0.9218,7e-05,7.84267]
[1777214151022,41.56,78061.03,0.0,0.92137,7e-05,7.87425]
[1777214152198,41.56,78061.03,0.0,0.92137,7e-05,7.87425]
[1777214154183,41.56,78059.23,0.0,0.92125,7e-05,7.88302]
[1777214155882,41.56,78056.68,0.0,0.92109,7e-05,7.89545]
[1777214156024,41.56,78056.68,0.0,0.92109,7e-05,7.89545]
[1777214156057,41.56,78056.37,0.0,0.92107,7e-05,7.89692]
[1777214158892,41.56,78055.31,0.0,0.921,7e-05,7.90201]
[1777214159026,41.56,78055.31,0.0,0.921,7e-05,7.90201]
[1777214163631,41.56,78055.33,0.0,0.921,7e-05,7.9016]
[1777214163770,41.56,78055.33,0.0,0.921,7e-05,7.9016]
[1777214164114,41.56,78061.15,0.0,0.92139,7e-05,7.87304]
[1777214165121,41.56,78067.22,0.0,0.92179,7e-05,7.84334]
[1777214166557,41.56,78068.65,0.0,0.92188,7e-05,7.83639]
[1777214166774,41.56,78068.65,0.0,0.92188,7e-05,7.83639]
[1777214167135,41.56,78069.23,0.0,0.92192,7e-05,7.8336]
[1777214171937,41.56,78069.66,0.0,0.92194,7e-05,7.83169]
[1777214172023,41.56,78069.66,0.0,0.92194,7e-05,7.83169]
[1777214177205,41.56,78069.69,0.0,0.92194,7e-05,7.83176]
[1777214181833,41.56,78070.83,0.0,0.92201,7e-05,7.82632]
[1777214182025,41.56,78070.83,0.0,0.92201,7e-05,7.82632]
[1777214182240,41.56,78070.96,0.0,0.92202,7e-05,7.82578]
[1777214187275,41.56,78071.77,0.0,0.92207,7e-05,7.82204]
[1777214190203,41.56,78071.75,0.0,0.92207,7e-05,7.82223]
[1777214190280,41.56,78071.75,0.0,0.92207,7e-05,7.82223]
[1777214190297,41.56,78070.56,0.0,0.92199,7e-05,7.82807]
[1777214193317,41.56,78065.47,0.0,0.9217,7e-05,7.84833]
[1777214194325,41.56,78059.56,0.0,0.92131,7e-05,7.87722]
[1777214194810,41.56,78059.56,0.0,0.92131,7e-05,7.87722]
[1777214195026,41.56,78059.56,0.0,0.92131,7e-05,7.87722]
[1777214195331,41.56,78059.99,0.0,0.92134,7e-05,7.87507]
[1777214195696,41.56,78059.99,0.0,0.92134,7e-05,7.87507]
[1777214195775,41.56,78059.99,0.0,0.92134,7e-05,7.87507]
[1777214200429,41.56,78060.25,0.0,0.92136,7e-05,7.87361]
[1777214200521,41.56,78060.43,0.0,0.92137,7e-05,7.87268]
[1777214206409,41.56,78060.2,0.0,0.92136,7e-05,7.87349]
[1777214209132,41.56,78063.29,0.0,0.92156,7e-05,7.85829]
[1777214209274,41.56,78063.29,0.0,0.92156,7e-05,7.85829]
[1777214209429,41.56,78064.32,0.0,0.92163,7e-05,7.85323]
[1777214210113,41.56,78064.32,0.0,0.92163,7e-05,7.85323]
[1777214210273,41.56,78064.32,0.0,0.92163,7e-05,7.85323]
[1777214213965,41.56,78064.52,0.0,0.92165,7e-05,7.85222]
[1777214214020,41.56,78064.52,0.0,0.92165,7e-05,7.85222]
[1777214214744,41.56,78066.57,0.0,0.92178,7e-05,7.84221]
[1777214214771,41.56,78066.57,0.0,0.92178,7e-05,7.84221]
[1777214215472,41.56,78066.51,0.0,0.92178,7e-05,7.84251]
[1777214219639,41.56,78066.38,0.0,0.92177,7e-05,7.84317]
[1777214219773,41.56,78066.38,0.0,0.92177,7e-05,7.84317]
[1777214222953,41.56,78066.16,0.0,0.92175,7e-05,7.84427]
[1777214223024,41.56,78066.16,0.0,0.92175,7e-05,7.84427]
[1777214224854,41.56,78069.37,0.0,0.92196,7e-05,7.82864]
[1777214225020,41.56,78069.37,0.0,0.92196,7e-05,7.82864]
[1777214225122,41.56,78069.37,0.0,0.92196,7e-05,7.82872]
[1777214230577,41.56,78070.59,0.0,0.92204,7e-05,7.82297]
[1777214232516,41.56,78070.72,0.0,0.92205,7e-05,7.82238]
[1777214232777,41.56,78070.72,0.0,0.92205,7e-05,7.82238]
[1777214238633,41.56,78071.36,0.0,0.92208,7e-05,7.81962]
[1777214243144,41.56,78071.3,0.0,0.92208,7e-05,7.82002]
[1777214243272,41.56,78071.3,0.0,0.92208,7e-05,7.82002]
[1777214243357,41.56,78069.76,0.0,0.92198,7e-05,7.82767]
[1777214244016,41.56,78069.76,0.0,0.92198,7e-05,7.82767]
[1777214244273,41.56,78069.76,0.0,0.92198,7e-05,7.82767]
[1777214249460,41.56,78069.91,0.0,0.92198,7e-05,7.82713]
[1777214249524,41.56,78069.42,0.0,0.92195,7e-05,7.82956]
[1777214249711,41.56,78068.52,0.0,0.92189,7e-05,7.83399]
[1777214254746,41.56,78067.35,0.0,0.92185,7e-05,7.8352]
[1777214256957,41.56,78065.87,0.0,0.92175,7e-05,7.84245]
[1777214257020,41.56,78065.87,0.0,0.92175,7e-05,7.84245]
[1777214260788,41.57,78070.79,0.0,0.92208,7e-05,7.8186]
[1777214261836,41.57,78070.79,0.0,0.92208,7e-05,7.8186]
[1777214262021,41.57,78070.79,0.0,0.92208,7e-05,7.8186]
[1777214262386,41.57,78070.79,0.0,0.92208,7e-05,7.8186]
[1777214262487,41.57,78069.92,0.0,0.92202,7e-05,7.82295]
[1777214262528,41.57,78069.92,0.0,0.92202,7e-05,7.82295]
[1777214267836,41.57,78070.51,0.0,0.92205,7e-05,7.82038]
[1777214272871,41.57,78070.75,0.0,0.92206,7e-05,7.81952]
[1777214273879,41.57,78074.36,0.0,0.9223,7e-05,7.80178]
[1777214274873,41.57,78074.36,0.0,0.9223,7e-05,7.80178]
[1777214275026,41.57,78074.36,0.0,0.9223,7e-05,7.80178]
[1777214275108,41.57,78074.34,0.0,0.9223,7e-05,7.80163]
[1777214276176,41.57,78074.34,0.0,0.9223,7e-05,7.80163]
[1777214276269,41.57,78074.34,0.0,0.9223,7e-05,7.80163]
[1777214281935,41.57,78078.66,0.0,0.92259,7e-05,7.7804]
[1777214282564,41.57,78078.66,0.0,0.92259,7e-05,7.7804]
[1777214282771,41.57,78078.66,0.0,0.92259,7e-05,7.7804]
[1777214283409,41.57,78078.66,0.0,0.92259,7e-05,7.7804]
[1777214283511,41.57,78080.9,0.0,0.92273,6e-05,7.7693]
[1777214283519,41.57,78080.9,0.0,0.92273,6e-05,7.7693]
[1777214284956,41.57,78088.65,0.0,0.92324,6e-05,7.73179]
[1777214286027,41.57,78088.65,0.0,0.92324,6e-05,7.73179]
[1777214286276,41.57,78088.65,0.0,0.92324,6e-05,7.73179]
[1777214286354,41.57,78091.47,0.0,0.92342,6e-05,7.71817]
[1777214286999,41.57,78091.47,0.0,0.92342,6e-05,7.71817]
[1777214287026,41.57,78091.47,0.0,0.92342,6e-05,7.71817]
[1777214293015,41.57,78089.92,0.0,0.9233,6e-05,7.72728]
[1777214295909,41.57,78090.57,0.0,0.92333,6e-05,7.72457]
[1777214296024,41.57,78090.57,0.0,0.92333,6e-05,7.72457]
[1777214296036,41.57,78090.98,0.0,0.92336,6e-05,7.7228]
[1777214297906,41.57,78089.93,0.0,0.92328,6e-05,7.72811]
[1777214298024,41.57,78089.93,0.0,0.92328,6e-05,7.72811]
[1777214304093,41.58,78091.09,0.0,0.92334,6e-05,7.72402]
[1777214307805,41.58,78089.99,0.0,0.92326,6e-05,7.72999]
[1777214308024,41.58,78089.99,0.0,0.92326,6e-05,7.72999]
[1777214308122,41.58,78090.91,0.0,0.92332,6e-05,7.72574]
[1777214309200,41.58,78090.91,0.0,0.92332,6e-05,7.72574]
[1777214309276,41.58,78090.91,0.0,0.92332,6e-05,7.72574]
[1777214314567,41.58,78088.95,0.0,0.92321,6e-05,7.73186]
[1777214314772,41.58,78088.95,0.0,0.92321,6e-05,7.73186]
[1777214315332,41.58,78088.95,0.0,0.92321,6e-05,7.73186]
[1777214315528,41.58,78088.95,0.0,0.92321,6e-05,7.73186]
[1777214315374,41.58,78088.13,0.0,0.92316,6e-05,7.73604]
[1777214320206,41.59,78084.79,0.0,0.92293,6e-05,7.75318]
[1777214321302,41.59,78084.79,0.0,0.92293,6e-05,7.75318]
[1777214321524,41.59,78084.79,0.0,0.92293,6e-05,7.75318]
[1777214321400,41.59,78083.82,0.0,0.92287,6e-05,7.75807]
[1777214322220,41.59,78084.54,0.0,0.92291,6e-05,7.75474]
[1777214322934,41.59,78084.54,0.0,0.92291,6e-05,7.75474]
[1777214323030,41.59,78084.54,0.0,0.92291,6e-05,7.75474]
[1777214329269,41.59,78081.9,0.0,0.92272,6e-05,7.76872]
[1777214330228,41.59,78081.9,0.0,0.92272,6e-05,7.76872]
[1777214330284,41.59,78081.9,0.0,0.92272,6e-05,7.76872]
[1777214330384,41.59,78082.05,0.0,0.92273,6e-05,7.76815]
[1777214331339,41.59,78082.05,0.0,0.92273,6e-05,7.76815]
[1777214331526,41.59,78082.05,0.0,0.92273,6e-05,7.76815]
[1777214337325,41.59,78081.62,0.0,0.92269,6e-05,7.77133]
[1777214342360,41.59,78083.47,0.0,0.9228,6e-05,7.76315]
[1777214345453,41.6,78085.17,0.0,0.9229,6e-05,7.75523]
[1777214345523,41.6,78085.17,0.0,0.9229,6e-05,7.75523]
[1777214345545,41.6,78086.36,0.0,0.92298,6e-05,7.74964]
[1777214346993,41.6,78087.53,0.0,0.92305,6e-05,7.74415]
[1777214347025,41.6,78087.53,0.0,0.92305,6e-05,7.74415]
[1777214350416,41.6,78090.71,0.0,0.92325,6e-05,7.72957]
[1777214355451,41.6,78091.97,0.0,0.92331,6e-05,7.72459]
[1777214361492,41.61,78092.12,0.0,0.92331,6e-05,7.72516]
[1777214364555,41.61,78092.43,0.0,0.92332,6e-05,7.72409]
[1777214364772,41.61,78092.43,0.0,0.92332,6e-05,7.72409]
[1777214365521,41.61,78092.35,0.0,0.92331,6e-05,7.7249]
[1777214365920,41.61,78092.35,0.0,0.92331,6e-05,7.7249]
[1777214366026,41.61,78092.35,0.0,0.92331,6e-05,7.7249]
[1777214373578,41.61,78092.64,0.0,0.92335,6e-05,7.72049]
[1777214376299,41.61,78093.84,0.0,0.92342,6e-05,7.71509]
[1777214376521,41.61,78093.84,0.0,0.92342,6e-05,7.71509]
[1777214376503,41.61,78093.84,0.0,0.92342,6e-05,7.7153]
[1777214377605,41.61,78093.87,0.0,0.92342,6e-05,7.71537]
[1777214377862,41.61,78093.87,0.0,0.92342,6e-05,7.71537]
[1777214378030,41.61,78093.87,0.0,0.92342,6e-05,7.71537]
[1777214384388,41.62,78093.87,0.0,0.92341,6e-05,7.71558]
[1777214384523,41.62,78093.87,0.0,0.92341,6e-05,7.71558]
[1777214384603,41.62,78095.06,0.0,0.92347,6e-05,7.71106]
[1777214385265,41.62,78095.06,0.0,0.92347,6e-05,7.71106]
[1777214385526,41.62,78095.06,0.0,0.92347,6e-05,7.71106]
[1777214390698,41.62,78097.67,0.0,0.92362,6e-05,7.69979]
[1777214393043,41.62,78097.68,0.0,0.92362,6e-05,7.69997]
[1777214393269,41.62,78097.68,0.0,0.92362,6e-05,7.69997]
[1777214393370,41.62,78097.68,0.0,0.92362,6e-05,7.70042]
[1777214395179,41.62,78097.68,0.0,0.92362,6e-05,7.70042]
[1777214395275,41.62,78097.68,0.0,0.92362,6e-05,7.70042]
[1777214400768,41.63,78096.1,0.0,0.92349,6e-05,7.70956]
[1777214409831,41.63,78097.0,0.0,0.92353,6e-05,7.7072]
[1777214415441,41.63,78097.08,0.0,0.92353,6e-05,7.70725]
[1777214417349,41.64,78099.3,0.0,0.92366,6e-05,7.69741]
[1777214417527,41.64,78099.3,0.0,0.92366,6e-05,7.69741]
[1777214418274,41.64,78101.62,0.0,0.9238,6e-05,7.68668]
[1777214418374,41.64,78101.62,0.0,0.9238,6e-05,7.68692]
[1777214423941,41.64,78101.29,0.0,0.92376,6e-05,7.68966]
[1777214427287,41.64,78101.77,0.0,0.92379,6e-05,7.68779]
[1777214427529,41.64,78101.77,0.0,0.92379,6e-05,7.68779]
[1777214428976,41.64,78108.87,0.0,0.92423,6e-05,7.65424]
[1777214432485,41.65,78110.89,0.0,0.92435,6e-05,7.64502]
[1777214432528,41.65,78110.89,0.0,0.92435,6e-05,7.64502]
[1777214433108,41.65,78111.17,0.0,0.9244,6e-05,7.63958]
[1777214433270,41.65,78111.17,0.0,0.9244,6e-05,7.63958]
[1777214433371,41.65,78111.06,0.0,0.92439,6e-05,7.64039]
[1777214439046,41.65,78111.61,0.0,0.92441,6e-05,7.63911]
[1777214448109,41.66,78116.99,0.0,0.92472,6e-05,7.61573]
[1777214450850,41.66,78116.99,0.0,0.92472,6e-05,7.61573]
[1777214451024,41.66,78116.99,0.0,0.92472,6e-05,7.61573]
[1777214458179,41.67,78116.99,0.0,0.92468,6e-05,7.61893]
[1777214459999,41.67,78116.67,0.0,0.92466,6e-05,7.62075]
[1777214460026,41.67,78116.67,0.0,0.92466,6e-05,7.62075]
[1777214461224,41.67,78116.66,0.0,0.92466,6e-05,7.6208]
[1777214461276,41.67,78116.66,0.0,0.92466,6e-05,7.6208]
[1777214461278,41.67,78116.91,0.0,0.92466,6e-05,7.62016]
[1777214467687,41.67,78116.57,0.0,0.92463,6e-05,7.62262]
[1777214467777,41.67,78116.57,0.0,0.92462,6e-05,7.62345]
[1777214474292,41.68,78116.57,0.0,0.9246,6e-05,7.62536]
[1777214479326,41.68,78115.08,0.0,0.92448,6e-05,7.63383]
[1777214481294,41.68,78114.66,0.0,0.92445,6e-05,7.63609]
[1777214481520,41.68,78114.66,0.0,0.92445,6e-05,7.63609]
[1777214483281,41.68,78114.72,0.0,0.92445,6e-05,7.63627]
[1777214483522,41.68,78114.72,0.0,0.92445,6e-05,7.63627]
[1777214483619,41.69,78114.98,0.0,0.92447,6e-05,7.63526]
[1777214490404,41.69,78115.04,0.0,0.92445,6e-05,7.6366]
[1777214497453,41.69,78117.4,0.0,0.92462,6e-05,7.62221]
[1777214499264,41.69,78118.19,0.0,0.92466,6e-05,7.61867]
[1777214499524,41.69,78118.19,0.0,0.92466,6e-05,7.61867]
[1777214500474,41.7,78127.02,0.0,0.92522,6e-05,7.57671]
[1777214501481,41.7,78133.08,0.0,0.9256,6e-05,7.54775]
[1777214502362,41.7,78133.08,0.0,0.9256,6e-05,7.54775]
[1777214502522,41.7,78133.08,0.0,0.9256,6e-05,7.54775]
[1777214503568,41.7,78134.38,0.0,0.92568,6e-05,7.54159]
[1777214503621,41.7,78134.88,0.0,0.92571,6e-05,7.53946]
[1777214503775,41.7,78134.88,0.0,0.92571,6e-05,7.53946]
[1777214507981,41.7,78135.73,0.0,0.92574,6e-05,7.53688]
[1777214508026,41.7,78135.73,0.0,0.92574,6e-05,7.53688]
[1777214514573,41.71,78133.3,0.0,0.92555,6e-05,7.55145]
[1777214517227,41.71,78135.49,0.0,0.92568,6e-05,7.54181]
[1777214517280,41.71,78135.49,0.0,0.92568,6e-05,7.54181]
[1777214519169,41.71,78135.85,0.0,0.92569,6e-05,7.54093]
[1777214519272,41.71,78135.85,0.0,0.92569,6e-05,7.54093]
[1777214519609,41.71,78137.82,0.0,0.92581,6e-05,7.53196]
[1777214522167,41.72,78138.63,0.0,0.92585,6e-05,7.52888]
[1777214522272,41.72,78138.63,0.0,0.92585,6e-05,7.52888]
[1777214526221,41.72,78140.82,0.0,0.92597,6e-05,7.51972]
[1777214526273,41.72,78140.82,0.0,0.92597,6e-05,7.51972]
[1777214526376,41.72,78140.82,0.0,0.92597,6e-05,7.51972]
[1777214526530,41.72,78140.82,0.0,0.92597,6e-05,7.51972]
[1777214526658,41.72,78138.01,0.0,0.92579,6e-05,7.5333]
[1777214528671,41.72,78142.74,0.0,0.92609,6e-05,7.51111]
[1777214529764,41.72,78142.16,0.0,0.92604,6e-05,7.51425]
[1777214529774,41.72,78142.16,0.0,0.92604,6e-05,7.51425]
[1777214533708,41.73,78136.75,0.0,0.92568,6e-05,7.54184]
[1777214534619,41.73,78136.75,0.0,0.92568,6e-05,7.54184]
[1777214534714,41.73,78132.16,0.0,0.92539,6e-05,7.56415]
[1777214534771,41.73,78132.16,0.0,0.92539,6e-05,7.56415]
[1777214535721,41.73,78127.5,0.0,0.92509,6e-05,7.58679]
[1777214536345,41.73,78127.5,0.0,0.92509,6e-05,7.58679]
[1777214536531,41.73,78127.5,0.0,0.92509,6e-05,7.58679]
[1777214536727,41.73,78126.44,0.0,0.92502,6e-05,7.5922]
[1777214539337,41.73,78126.12,0.0,0.92499,6e-05,7.59438]
[1777214539526,41.73,78126.12,0.0,0.92499,6e-05,7.59438]
[1777214541763,41.73,78119.01,0.0,0.92453,6e-05,7.62938]
[1777214543777,41.74,78114.38,0.0,0.92423,6e-05,7.65211]
[1777214545023,41.74,78114.38,0.0,0.92423,6e-05,7.65211]
[1777214545276,41.74,78114.38,0.0,0.92423,6e-05,7.65211]
[1777214546278,41.74,78112.84,0.0,0.92412,6e-05,7.65994]
[1777214546524,41.74,78112.84,0.0,0.92412,6e-05,7.65994]
[1777214546623,41.74,78111.82,0.0,0.92405,6e-05,7.66504]
[1777214547960,41.74,78109.67,0.0,0.92392,6e-05,7.67538]
[1777214548029,41.74,78109.67,0.0,0.92392,6e-05,7.67538]
[1777214552821,41.74,78109.64,0.0,0.92394,6e-05,7.67179]
[1777214553023,41.74,78109.64,0.0,0.92394,6e-05,7.67179]
[1777214553098,41.74,78109.47,0.0,0.92393,6e-05,7.6728]
[1777214557825,41.74,78107.28,0.0,0.92378,6e-05,7.68411]
[1777214558022,41.74,78107.28,0.0,0.92378,6e-05,7.68411]
[1777214563919,41.75,78101.62,0.0,0.9234,6e-05,7.71246]
[1777214571975,41.75,78101.79,0.0,0.9234,6e-05,7.71271]
[1777214574986,41.75,78103.66,0.0,0.92352,6e-05,7.70384]
[1777214575021,41.75,78103.66,0.0,0.92352,6e-05,7.70384]
[1777214576402,41.75,78103.68,0.0,0.92352,6e-05,7.70382]
[1777214576529,41.75,78103.68,0.0,0.92352,6e-05,7.70382]
[1777214576627,41.75,78103.73,0.0,0.92352,6e-05,7.70373]
[1777214581287,41.75,78101.44,0.0,0.92337,6e-05,7.71496]
[1777214581520,41.75,78101.44,0.0,0.92337,6e-05,7.71496]
[1777214587083,41.75,78096.08,0.0,0.92302,6e-05,7.74146]
[1777214592117,41.75,78093.99,0.0,0.92287,6e-05,7.75207]
[1777214593347,41.75,78093.99,0.0,0.92287,6e-05,7.75207]
[1777214593520,41.75,78093.99,0.0,0.92287,6e-05,7.75207]
[1777214593569,41.75,78090.1,0.0,0.92262,6e-05,7.77108]
[1777214594132,41.75,78085.27,0.0,0.92231,6e-05,7.79448]
[1777214595502,41.75,78085.27,0.0,0.92231,6e-05,7.79448]
[1777214595530,41.75,78085.27,0.0,0.92231,6e-05,7.79448]
[1777214596572,41.75,78083.22,0.0,0.92217,7e-05,7.80451]
[1777214596775,41.75,78083.22,0.0,0.92217,7e-05,7.80451]
[1777214596671,41.75,78082.56,0.0,0.92213,7e-05,7.80772]
[1777214600354,41.75,78081.14,0.0,0.92204,7e-05,7.81462]
[1777214600521,41.75,78081.14,0.0,0.92204,7e-05,7.81462]
[1777214605468,41.75,78079.47,0.0,0.92193,7e-05,7.82271]
[1777214605529,41.75,78079.47,0.0,0.92193,7e-05,7.82271]
[1777214605569,41.75,78080.36,0.0,0.92199,7e-05,7.81836]
[1777214606681,41.75,78080.36,0.0,0.92199,7e-05,7.81836]
[1777214606770,41.75,78080.36,0.0,0.92199,7e-05,7.81836]
[1777214609259,41.75,78071.0,0.0,0.92138,7e-05,7.86379]
[1777214610191,41.75,78071.0,0.0,0.92138,7e-05,7.86379]
[1777214610273,41.75,78071.0,0.0,0.92138,7e-05,7.86379]
[1777214610513,41.75,78071.0,0.0,0.92138,7e-05,7.86379]
[1777214610530,41.75,78071.0,0.0,0.92138,7e-05,7.86379]
[1777214610569,41.75,78068.99,0.0,0.92125,7e-05,7.87346]
[1777214616312,41.75,78070.71,0.0,0.92141,7e-05,7.85998]
[1777214616983,41.75,78070.71,0.0,0.92141,7e-05,7.85998]
[1777214617021,41.75,78070.71,0.0,0.92141,7e-05,7.85998]
[1777214619258,41.75,78071.09,0.0,0.92143,7e-05,7.85803]
[1777214619279,41.75,78071.09,0.0,0.92143,7e-05,7.85803]
[1777214619329,41.75,78071.23,0.0,0.92144,7e-05,7.8573]
[1777214623435,41.75,78070.51,0.0,0.92139,7e-05,7.86077]
[1777214623524,41.75,78070.51,0.0,0.92139,7e-05,7.86077]
[1777214628392,41.75,78066.15,0.0,0.92111,7e-05,7.88169]
[1777214629883,41.75,78066.58,0.0,0.92114,7e-05,7.87953]
[1777214630023,41.75,78066.58,0.0,0.92114,7e-05,7.87953]
[1777214630407,41.75,78064.04,0.0,0.92098,7e-05,7.89186]
[1777214635745,41.75,78064.78,0.0,0.92103,7e-05,7.88804]
[1777214638274,41.75,78065.33,0.0,0.92107,7e-05,7.88507]
[1777214639690,41.75,78065.43,0.0,0.92107,7e-05,7.88452]
[1777214639771,41.75,78065.43,0.0,0.92107,7e-05,7.88452]
[1777214639788,41.75,78068.19,0.0,0.92126,7e-05,7.87101]
[1777214640806,41.75,78068.19,0.0,0.92126,7e-05,7.87101]
[1777214640816,41.75,78071.92,0.0,0.9215,7e-05,7.85281]
[1777214641029,41.75,78071.92,0.0,0.9215,7e-05,7.85281]
[1777214645101,41.75,78069.64,0.0,0.92135,7e-05,7.86385]
[1777214645280,41.75,78069.64,0.0,0.92135,7e-05,7.86385]
[1777214645884,41.75,78069.43,0.0,0.92134,7e-05,7.86485]
[1777214646029,41.75,78069.43,0.0,0.92134,7e-05,7.86485]
[1777214646236,41.75,78069.43,0.0,0.92134,7e-05,7.86485]
[1777214646270,41.75,78069.43,0.0,0.92134,7e-05,7.86485]
[1777214646769,41.75,78069.43,0.0,0.92134,7e-05,7.86485]
[1777214646828,41.75,78069.21,0.0,0.92133,7e-05,7.86589]
[1777214650637,41.75,78070.17,0.0,0.92139,7e-05,7.86088]
[1777214656588,41.75,78071.87,0.0,0.92151,7e-05,7.85194]
[1777214661624,41.74,78072.17,0.0,0.92154,7e-05,7.85004]
[1777214665884,41.74,78073.54,0.0,0.92163,7e-05,7.84315]
[1777214666028,41.74,78073.54,0.0,0.92163,7e-05,7.84315]
[1777214666659,41.74,78073.99,0.0,0.92166,7e-05,7.84081]
[1777214667579,41.74,78073.99,0.0,0.92166,7e-05,7.84081]
[1777214671495,41.74,78073.89,0.0,0.92166,7e-05,7.8411]
[1777214677227,41.74,78071.84,0.0,0.92157,7e-05,7.84598]
[1777214677272,41.74,78071.84,0.0,0.92157,7e-05,7.84598]
[1777214680753,41.74,78069.85,0.0,0.92144,7e-05,7.85535]
[1777214680786,41.74,78069.85,0.0,0.92144,7e-05,7.85535]
[1777214680854,41.74,78071.42,0.0,0.92155,7e-05,7.84762]
[1777214681796,41.74,78071.42,0.0,0.92155,7e-05,7.84762]
[1777214682018,41.74,78071.42,0.0,0.92155,7e-05,7.84754]
[1777214686037,41.74,78073.89,0.0,0.92171,7e-05,7.83524]
[1777214686276,41.74,78073.89,0.0,0.92171,7e-05,7.83524]
[1777214686798,41.74,78073.9,0.0,0.92172,7e-05,7.83514]
[1777214687449,41.74,78073.9,0.0,0.92172,7e-05,7.83514]
[1777214687528,41.74,78073.9,0.0,0.92172,7e-05,7.83514]
[1777214691743,41.74,78073.92,0.0,0.92172,7e-05,7.8348]
[1777214691771,41.74,78073.92,0.0,0.92172,7e-05,7.8348]
[1777214691834,41.74,78073.89,0.0,0.92172,7e-05,7.83488]
[1777214692386,41.74,78073.89,0.0,0.92172,7e-05,7.83488]
[1777214692519,41.74,78073.89,0.0,0.92172,7e-05,7.83488]
[1777214697877,41.74,78073.87,0.0,0.92172,7e-05,7.8349]
[1777214701211,41.74,78073.63,0.0,0.9217,7e-05,7.83608]
[1777214701275,41.74,78073.63,0.0,0.9217,7e-05,7.83608]
[1777214701905,41.74,78073.86,0.0,0.92172,7e-05,7.83496]
[1777214702406,41.74,78073.86,0.0,0.92172,7e-05,7.83496]
[1777214702537,41.74,78073.86,0.0,0.92172,7e-05,7.83496]
[1777214708953,41.74,78073.68,0.0,0.92171,7e-05,7.83578]
[1777214711136,41.74,78073.68,0.0,0.92171,7e-05,7.83578]
[1777214711271,41.74,78073.68,0.0,0.92171,7e-05,7.83578]
[1777214711337,41.74,78073.58,0.0,0.9217,7e-05,7.83624]
[1777214713547,41.74,78072.14,0.0,0.92161,7e-05,7.84323]
[1777214713775,41.74,78072.14,0.0,0.92161,7e-05,7.84323]
[1777214719024,41.74,78068.63,0.0,0.92138,7e-05,7.85995]
[1777214721335,41.74,78066.32,0.0,0.92123,7e-05,7.87114]
[1777214721523,41.74,78066.32,0.0,0.92123,7e-05,7.87114]
[1777214721567,41.74,78064.4,0.0,0.92111,7e-05,7.88033]
[1777214722232,41.74,78064.4,0.0,0.92111,7e-05,7.88033]
[1777214722275,41.74,78064.4,0.0,0.92111,7e-05,7.88033]
[1777214726523,41.74,78062.04,0.0,0.92096,7e-05,7.89151]
[1777214726777,41.74,78062.04,0.0,0.92096,7e-05,7.89151]
[1777214726868,41.74,78063.03,0.0,0.92102,7e-05,7.88643]
[1777214728098,41.74,78062.34,0.0,0.92098,7e-05,7.8898]
[1777214728269,41.74,78062.34,0.0,0.92098,7e-05,7.8898]
[1777214734129,41.73,78061.53,0.0,0.92098,7e-05,7.88801]
[1777214738373,41.73,78060.43,0.0,0.92092,7e-05,7.89256]
[1777214738522,41.73,78060.43,0.0,0.92092,7e-05,7.89256]
[1777214738523,41.73,78060.0,0.0,0.9209,7e-05,7.89396]
[1777214739255,41.73,78060.0,0.0,0.9209,7e-05,7.89396]
[1777214739271,41.73,78060.0,0.0,0.9209,7e-05,7.89396]
[1777214746212,41.72,78059.83,0.0,0.92092,7e-05,7.89272]
[1777214747544,41.72,78059.83,0.0,0.92092,7e-05,7.89272]
[1777214747785,41.72,78059.83,0.0,0.92092,7e-05,7.89272]
[1777214747826,41.72,78060.01,0.0,0.92093,7e-05,7.89144]
[1777214748694,41.72,78060.01,0.0,0.92093,7e-05,7.89144]
[1777214748773,41.72,78060.01,0.0,0.92093,7e-05,7.89144]
[1777214750241,41.72,78055.42,0.0,0.92064,7e-05,7.91343]
[1777214751248,41.72,78051.25,0.0,0.92036,7e-05,7.93359]
[1777214753480,41.72,78049.29,0.0,0.92024,7e-05,7.94292]
[1777214753523,41.72,78049.29,0.0,0.92024,7e-05,7.94292]
[1777214753578,41.72,78047.75,0.0,0.92014,7e-05,7.9499]
[1777214755074,41.72,78045.71,0.0,0.92001,7e-05,7.9599]
[1777214755276,41.72,78045.71,0.0,0.92001,7e-05,7.9599]
[1777214761318,41.71,78046.62,0.0,0.92009,7e-05,7.95334]
[1777214763534,41.71,78045.08,0.0,0.92,7e-05,7.96062]
[1777214763779,41.71,78045.08,0.0,0.92,7e-05,7.96062]
[1777214763852,41.71,78040.9,0.0,0.91972,7e-05,7.98063]
[1777214764490,41.71,78040.9,0.0,0.91972,7e-05,7.98063]
[1777214764529,41.71,78040.9,0.0,0.91972,7e-05,7.98063]
[1777214765346,41.71,78037.51,0.0,0.9195,7e-05,7.997]
[1777214770381,41.7,78036.61,0.0,0.91946,7e-05,7.99997]
[1777214771521,41.7,78036.61,0.0,0.91946,7e-05,7.99997]
[1777214771769,41.7,78036.61,0.0,0.91946,7e-05,7.99997]
[1777214774017,41.7,78035.63,0.0,0.91941,7e-05,8.00394]
[1777214774270,41.7,78035.63,0.0,0.91941,7e-05,8.00394]
[1777214774409,41.7,78035.48,0.0,0.9194,7e-05,8.00441]
[1777214776679,41.7,78033.83,0.0,0.91929,7e-05,8.01226]
[1777214776773,41.7,78033.83,0.0,0.91929,7e-05,8.01226]
[1777214782465,41.7,78032.74,0.0,0.91925,7e-05,8.01563]
[1777214783687,41.7,78032.74,0.0,0.91925,7e-05,8.01563]
[1777214783775,41.7,78032.74,0.0,0.91925,7e-05,8.01563]
[1777214783850,41.69,78030.71,0.0,0.91912,7e-05,8.02507]
[1777214784656,41.69,78030.71,0.0,0.91912,7e-05,8.02507]
[1777214784778,41.69,78030.71,0.0,0.91912,7e-05,8.02507]
[1777214790521,41.69,78030.0,0.0,0.9191,7e-05,8.02652]
[1777214795558,41.68,78029.93,0.0,0.91915,7e-05,8.02069]
[1777214797571,41.68,78026.15,0.0,0.91891,7e-05,8.03874]
[1777214798089,41.68,78026.15,0.0,0.91891,7e-05,8.03874]
[1777214798276,41.68,78026.15,0.0,0.91891,7e-05,8.03874]
[1777214798579,41.68,78024.91,0.0,0.91883,7e-05,8.04454]
[1777214799390,41.68,78024.91,0.0,0.91883,7e-05,8.04454]
[1777214799526,41.68,78024.91,0.0,0.91883,7e-05,8.04454]
[1777214801600,41.68,78019.71,0.0,0.91849,7e-05,8.06924]
[1777214802606,41.68,78014.8,0.0,0.91816,7e-05,8.09317]
[1777214804571,41.68,78014.58,0.0,0.91815,7e-05,8.09386]
[1777214804777,41.68,78014.58,0.0,0.91815,7e-05,8.09386]
[1777214807642,41.67,78021.56,0.0,0.91865,7e-05,8.05776]
[1777214808648,41.67,78024.78,0.0,0.91887,7e-05,8.04151]
[1777214809138,41.67,78024.78,0.0,0.91887,7e-05,8.04151]
[1777214809275,41.67,78024.78,0.0,0.91887,7e-05,8.04151]
[1777214809656,41.67,78024.13,0.0,0.91883,7e-05,8.0444]
[1777214810322,41.67,78024.13,0.0,0.91883,7e-05,8.0444]
[1777214810522,41.67,78024.13,0.0,0.91883,7e-05,8.0444]
[1777214811083,41.67,78024.13,0.0,0.91883,7e-05,8.0444]
[1777214811670,41.67,78032.66,0.0,0.91941,7e-05,8.00201]
[1777214812680,41.67,78042.96,0.0,0.9201,7e-05,7.95079]
[1777214813687,41.67,78042.95,0.0,0.9201,7e-05,7.95066]
[1777214814815,41.67,78042.95,0.0,0.9201,7e-05,7.95066]
[1777214814878,41.67,78042.8,0.0,0.9201,7e-05,7.95121]
[1777214820736,41.66,78040.2,0.0,0.91994,7e-05,7.9628]
[1777214825967,41.66,78042.16,0.0,0.92008,7e-05,7.95233]
[1777214826020,41.66,78042.16,0.0,0.92008,7e-05,7.95233]
[1777214826778,41.66,78043.79,0.0,0.92019,7e-05,7.94395]
[1777214827681,41.66,78043.79,0.0,0.92019,7e-05,7.94395]
[1777214827776,41.66,78043.79,0.0,0.92019,7e-05,7.94395]
[1777214831827,41.66,78043.54,0.0,0.92019,7e-05,7.94448]
[1777214832027,41.66,78043.54,0.0,0.92019,7e-05,7.94448]
[1777214831975,41.66,78042.89,0.0,0.92015,7e-05,7.94749]
[1777214832520,41.66,78042.89,0.0,0.92015,7e-05,7.94749]
[1777214832773,41.66,78042.89,0.0,0.92015,7e-05,7.94749]
[1777214832820,41.66,78042.76,0.0,0.92014,7e-05,7.94794]
[1777214837855,41.66,78041.9,0.0,0.9201,7e-05,7.95122]
[1777214838626,41.66,78041.9,0.0,0.9201,7e-05,7.95122]
[1777214838771,41.66,78041.9,0.0,0.9201,7e-05,7.95122]
[1777214838862,41.66,78043.16,0.0,0.92018,7e-05,7.94484]
[1777214839164,41.66,78043.16,0.0,0.92018,7e-05,7.94484]
[1777214839277,41.66,78043.16,0.0,0.92018,7e-05,7.94484]
[1777214842890,41.65,78046.0,0.0,0.92038,7e-05,7.93019]
[1777214844681,41.65,78044.16,0.0,0.92026,7e-05,7.93906]
[1777214844780,41.65,78044.16,0.0,0.92026,7e-05,7.93906]
[1777214846773,41.65,78043.77,0.0,0.92024,7e-05,7.94063]
[1777214847026,41.65,78043.77,0.0,0.92024,7e-05,7.94063]
[1777214846919,41.65,78044.58,0.0,0.92029,7e-05,7.93648]
[1777214847926,41.65,78043.86,0.0,0.92025,7e-05,7.93984]
[1777214852875,41.65,78044.96,0.0,0.92037,7e-05,7.929]
[1777214853022,41.65,78044.96,0.0,0.92037,7e-05,7.929]
[1777214858768,41.65,78044.8,0.0,0.92038,7e-05,7.92872]
[1777214859025,41.65,78044.8,0.0,0.92038,7e-05,7.92872]
[1777214859770,41.65,78044.73,0.0,0.92037,7e-05,7.92888]
[1777214860021,41.65,78044.73,0.0,0.92037,7e-05,7.92888]
[1777214860085,41.65,78043.47,0.0,0.92029,7e-05,7.93487]
[1777214866059,41.64,78043.6,0.0,0.92032,7e-05,7.93305]
[1777214868206,41.64,78042.2,0.0,0.92023,7e-05,7.9395]
[1777214871615,41.64,78039.59,0.0,0.92007,7e-05,7.95162]
[1777214872109,41.64,78038.97,0.0,0.92003,7e-05,7.95443]
[1777214872620,41.64,78038.97,0.0,0.92003,7e-05,7.95443]
[1777214872641,41.64,78038.97,0.0,0.92003,7e-05,7.9542]
[1777214873784,41.64,78038.97,0.0,0.92003,7e-05,7.9542]
[1777214873882,41.64,78040.1,0.0,0.92011,7e-05,7.94842]
[1777214877396,41.64,78040.5,0.0,0.92014,7e-05,7.94602]
[1777214877527,41.64,78040.5,0.0,0.92014,7e-05,7.94602]
[1777214883180,41.63,78041.58,0.0,0.92023,7e-05,7.93923]
[1777214889222,41.63,78040.77,0.0,0.9202,7e-05,7.94191]
[1777214893866,41.63,78040.55,0.0,0.92019,7e-05,7.94232]
[1777214894021,41.63,78040.55,0.0,0.92019,7e-05,7.94232]
[1777214894122,41.63,78039.49,0.0,0.92013,7e-05,7.94706]
[1777214894923,41.63,78039.49,0.0,0.92013,7e-05,7.94706]
[1777214895029,41.63,78039.49,0.0,0.92013,7e-05,7.94706]
[1777214902313,41.62,78039.29,0.0,0.92014,7e-05,7.94615]
[1777214905439,41.62,78039.21,0.0,0.92014,7e-05,7.94607]
[1777214905519,41.62,78039.21,0.0,0.92014,7e-05,7.94607]
[1777214905711,41.62,78039.22,0.0,0.92015,7e-05,7.94554]
[1777214906915,41.62,78039.22,0.0,0.92015,7e-05,7.94554]
[1777214907029,41.62,78039.22,0.0,0.92015,7e-05,7.94554]
[1777214912384,41.61,78036.47,0.0,0.92002,7e-05,7.9528]
[1777214916736,41.61,78036.91,0.0,0.92006,7e-05,7.95014]
[1777214916770,41.61,78036.91,0.0,0.92006,7e-05,7.95014]
[1777214916984,41.61,78036.91,0.0,0.92007,7e-05,7.94943]
[1777214918504,41.61,78035.14,0.0,0.91995,7e-05,7.95814]
[1777214918531,41.61,78035.14,0.0,0.91995,7e-05,7.95814]
[1777214924470,41.61,78036.55,0.0,0.92007,7e-05,7.94965]
[1777214929505,41.6,78036.21,0.0,0.92006,7e-05,7.95023]
[1777214930586,41.6,78036.21,0.0,0.92006,7e-05,7.95023]
[1777214930782,41.6,78036.21,0.0,0.92006,7e-05,7.95023]
[1777214931772,41.6,78034.07,0.0,0.91992,7e-05,7.96032]
[1777214931817,41.6,78034.59,0.0,0.91996,7e-05,7.95752]
[1777214938568,41.6,78033.32,0.0,0.91989,7e-05,7.96237]
[1777214940775,41.6,78033.32,0.0,0.91989,7e-05,7.96237]
[1777214941023,41.6,78033.32,0.0,0.91989,7e-05,7.96237]
[1777214946623,41.59,78033.75,0.0,0.91995,7e-05,7.95839]
[1777214949474,41.59,78033.72,0.0,0.91995,7e-05,7.95831]
[1777214949529,41.59,78033.72,0.0,0.91995,7e-05,7.95831]
[1777214951742,41.59,78033.56,0.0,0.91994,7e-05,7.95865]
[1777214951769,41.59,78033.56,0.0,0.91994,7e-05,7.95865]
[1777214951823,41.59,78032.66,0.0,0.91989,7e-05,7.96241]
[1777214955454,41.59,78032.25,0.0,0.91987,7e-05,7.96375]
[1777214955525,41.59,78032.25,0.0,0.91987,7e-05,7.96375]
[1777214965757,41.58,78031.8,0.0,0.91987,7e-05,7.96353]
[1777214967761,41.58,78031.8,0.0,0.91987,7e-05,7.96353]
[1777214967775,41.58,78031.8,0.0,0.91987,7e-05,7.96353]
[1777214969465,41.58,78032.2,0.0,0.91991,7e-05,7.96087]
[1777214969524,41.58,78032.2,0.0,0.91991,7e-05,7.96087]
[1777214969785,41.58,78032.02,0.0,0.9199,7e-05,7.96154]
[1777214972884,41.58,78032.02,0.0,0.9199,7e-05,7.96154]
[1777214973024,41.58,78032.02,0.0,0.9199,7e-05,7.96154]
[1777214979512,41.57,78031.31,0.0,0.91991,7e-05,7.959]
[1777214979522,41.57,78031.31,0.0,0.91991,7e-05,7.959]
[1777214981394,41.57,78030.22,0.0,0.91985,7e-05,7.96351]
[1777214981521,41.57,78030.22,0.0,0.91985,7e-05,7.96351]
[1777214981868,41.57,78029.65,0.0,0.91982,7e-05,7.96588]
[1777214986510,41.57,78029.37,0.0,0.91981,7e-05,7.96637]
[1777214986520,41.57,78029.37,0.0,0.91981,7e-05,7.96637]
[1777214992931,41.57,78030.81,0.0,0.91993,7e-05,7.95798]
[1777214993028,41.57,78030.81,0.0,0.91993,7e-05,7.95798]
[1777214993033,41.56,78035.17,0.0,0.92022,7e-05,7.93633]
[1777214994384,41.56,78037.76,0.0,0.92039,7e-05,7.92343]
[1777214994523,41.56,78037.76,0.0,0.92039,7e-05,7.92343]
[1777214994961,41.56,78039.57,0.0,0.92052,7e-05,7.91439]
[1777214998797,41.56,78040.54,0.0,0.92059,7e-05,7.90924]
[1777214999019,41.56,78040.54,0.0,0.92059,7e-05,7.90924]
[1777215006038,41.56,78040.27,0.0,0.92058,7e-05,7.90955]
[1777215009936,41.56,78042.95,0.0,0.92077,7e-05,7.89601]
[1777215010027,41.56,78042.95,0.0,0.92077,7e-05,7.89601]
[1777215011918,41.56,78045.67,0.0,0.92095,7e-05,7.88247]
[1777215012021,41.56,78045.67,0.0,0.92095,7e-05,7.88247]
[1777215012081,41.56,78045.96,0.0,0.92097,7e-05,7.88096]
[1777215019129,41.56,78045.44,0.0,0.92094,7e-05,7.88284]
[1777215025172,41.55,78045.64,0.0,0.92096,7e-05,7.88123]
[1777215025850,41.55,78045.64,0.0,0.92096,7e-05,7.88123]
[1777215026021,41.55,78045.64,0.0,0.92096,7e-05,7.88123]
[1777215027966,41.55,78047.53,0.0,0.92109,7e-05,7.87176]
[1777215028020,41.55,78047.53,0.0,0.92109,7e-05,7.87176]
[1777215028120,41.55,78047.53,0.0,0.92109,7e-05,7.87167]
[1777215033079,41.55,78047.78,0.0,0.92116,7e-05,7.86536]
[1777215033275,41.55,78047.78,0.0,0.92116,7e-05,7.86536]
[1777215034373,41.55,78047.62,0.0,0.92115,7e-05,7.86604]
[1777215034239,41.55,78086.73,0.0,0.9237,6e-05,7.67562]
[1777215035246,41.55,78122.61,0.0,0.92599,6e-05,7.50279]
[1777215036253,41.55,78126.4,0.0,0.92623,6e-05,7.48494]
[1777215037656,41.55,78125.35,0.0,0.92616,6e-05,7.49024]
[1777215043302,41.56,78128.74,0.0,0.92635,6e-05,7.47523]
[1777215047330,41.56,78135.65,0.0,0.92678,6e-05,7.44305]
[1777215048337,41.56,78144.09,0.0,0.9273,6e-05,7.40316]
[1777215049344,41.56,78146.68,0.0,0.92746,6e-05,7.39118]
[1777215050475,41.56,78146.68,0.0,0.92746,6e-05,7.39118]
[1777215050519,41.56,78146.68,0.0,0.92746,6e-05,7.39118]
[1777215053043,41.56,78144.92,0.0,0.92735,6e-05,7.39949]
[1777215053272,41.56,78144.92,0.0,0.92735,6e-05,7.39949]
[1777215053273,41.56,78144.52,0.0,0.92732,6e-05,7.40134]
[1777215056088,41.56,78144.61,0.0,0.92733,6e-05,7.40091]
[1777215056272,41.56,78144.61,0.0,0.92733,6e-05,7.40091]
[1777215060101,41.56,78148.74,0.0,0.92759,6e-05,7.38133]
[1777215060151,41.56,78148.74,0.0,0.92759,6e-05,7.38133]
[1777215060227,41.56,78149.2,0.0,0.92761,6e-05,7.37923]
[1777215060421,41.56,78159.54,0.0,0.92825,6e-05,7.33031]
[1777215061320,41.56,78159.54,0.0,0.92825,6e-05,7.33031]
[1777215061519,41.56,78159.54,0.0,0.92825,6e-05,7.33031]
[1777215061620,41.56,78165.46,0.0,0.92861,6e-05,7.3025]
[1777215062435,41.56,78169.98,0.0,0.92889,6e-05,7.28139]
[1777215066855,41.56,78170.4,0.0,0.9289,6e-05,7.28002]
[1777215067021,41.56,78170.4,0.0,0.9289,6e-05,7.28002]
[1777215067457,41.56,78170.71,0.0,0.92892,6e-05,7.27896]
[1777215067520,41.56,78170.71,0.0,0.92892,6e-05,7.27896]
[1777215067558,41.56,78170.35,0.0,0.9289,6e-05,7.28066]
[1777215070491,41.57,78163.57,0.0,0.92847,6e-05,7.31314]
[1777215075527,41.57,78163.58,0.0,0.92847,6e-05,7.31384]
[1777215079771,41.57,78163.6,0.0,0.92846,6e-05,7.31435]
[1777215082576,41.57,78158.01,0.0,0.92811,6e-05,7.34151]
[1777215084683,41.57,78157.81,0.0,0.92809,6e-05,7.34292]
[1777215084690,41.57,78157.81,0.0,0.92809,6e-05,7.34292]
[1777215084809,41.57,78157.81,0.0,0.92809,6e-05,7.34292]
[1777215084862,41.57,78156.65,0.0,0.92801,6e-05,7.34887]
[1777215090636,41.58,78155.39,0.0,0.92792,6e-05,7.35559]
[1777215091644,41.58,78151.72,0.0,0.92773,6e-05,7.36874]
[1777215092649,41.58,78146.74,0.0,0.92742,6e-05,7.3927]
[1777215093657,41.58,78141.14,0.0,0.92707,6e-05,7.41961]
[1777215096753,41.58,78142.5,0.0,0.92713,6e-05,7.4144]
[1777215096773,41.58,78142.5,0.0,0.92713,6e-05,7.4144]
[1777215096802,41.58,78141.61,0.0,0.92707,6e-05,7.41926]
[1777215097444,41.58,78141.61,0.0,0.92707,6e-05,7.41926]
[1777215097524,41.58,78141.61,0.0,0.92707,6e-05,7.41926]
[1777215100706,41.59,78136.93,0.0,0.92675,6e-05,7.44362]
[1777215102581,41.59,78133.98,0.0,0.92656,6e-05,7.45806]
[1777215102780,41.59,78133.98,0.0,0.92656,6e-05,7.45806]
[1777215102927,41.59,78133.98,0.0,0.92656,6e-05,7.45806]
[1777215103030,41.59,78133.98,0.0,0.92656,6e-05,7.45806]
[1777215103127,41.59,78132.45,0.0,0.92646,6e-05,7.46609]
[1777215108762,41.6,78131.46,0.0,0.92637,6e-05,7.47258]
[1777215117825,41.61,78131.53,0.0,0.92634,6e-05,7.4754]
[1777215120767,41.61,78131.53,0.0,0.92634,6e-05,7.4754]
[1777215121025,41.61,78131.53,0.0,0.92634,6e-05,7.4754]
[1777215121207,41.61,78131.53,0.0,0.92634,6e-05,7.4754]
[1777215121274,41.61,78131.53,0.0,0.92634,6e-05,7.4754]
[1777215121259,41.61,78130.86,0.0,0.92628,6e-05,7.47998]
[1777215126889,41.61,78130.99,0.0,0.92626,6e-05,7.48108]
[1777215131923,41.62,78130.99,0.0,0.92624,6e-05,7.48279]
[1777215137965,41.62,78130.84,0.0,0.9262,6e-05,7.48554]
[1777215140330,41.62,78130.62,0.0,0.92619,6e-05,7.48693]
[1777215140370,41.63,78131.17,0.0,0.92621,6e-05,7.48497]
[1777215140524,41.63,78131.17,0.0,0.92621,6e-05,7.48497]
[1777215140882,41.63,78131.17,0.0,0.92621,6e-05,7.48497]
[1777215141022,41.63,78131.17,0.0,0.92621,6e-05,7.48497]
[1777215146021,41.63,78138.93,0.0,0.92668,6e-05,7.44957]
[1777215146488,41.63,78138.93,0.0,0.92668,6e-05,7.44957]
[1777215146532,41.63,78138.93,0.0,0.92668,6e-05,7.44957]
[1777215147323,41.63,78138.93,0.0,0.92668,6e-05,7.44957]
[1777215147379,41.63,78139.34,0.0,0.9267,6e-05,7.44776]
[1777215147519,41.63,78139.34,0.0,0.9267,6e-05,7.44776]
[1777215153070,41.63,78144.9,0.0,0.92708,6e-05,7.41767]
[1777215158106,41.64,78147.56,0.0,0.92723,6e-05,7.40601]
[1777215159212,41.64,78147.56,0.0,0.92723,6e-05,7.40601]
[1777215159282,41.64,78147.56,0.0,0.92723,6e-05,7.40601]
[1777215159307,41.64,78147.29,0.0,0.92721,6e-05,7.40749]
[1777215159783,41.64,78147.29,0.0,0.92721,6e-05,7.40749]
[1777215160024,41.64,78147.29,0.0,0.92721,6e-05,7.40749]
[1777215164730,41.64,78149.74,0.0,0.92735,6e-05,7.39694]
[1777215164775,41.64,78149.74,0.0,0.92735,6e-05,7.39694]
[1777215165127,41.64,78149.74,0.0,0.92735,6e-05,7.39694]
[1777215165273,41.64,78149.74,0.0,0.92735,6e-05,7.39694]
[1777215165374,41.64,78149.83,0.0,0.92735,6e-05,7.39673]
[1777215170472,41.64,78149.82,0.0,0.92734,6e-05,7.39787]
[1777215170527,41.64,78149.82,0.0,0.92734,6e-05,7.39787]
[1777215170959,41.64,78149.82,0.0,0.92734,6e-05,7.39787]
[1777215171022,41.64,78149.82,0.0,0.92734,6e-05,7.39787]
[1777215171226,41.64,78149.96,0.0,0.92734,6e-05,7.39742]
[1777215176261,41.65,78149.57,0.0,0.9273,6e-05,7.40031]
[1777215181297,41.65,78146.45,0.0,0.9271,6e-05,7.41612]
[1777215182657,41.65,78143.25,0.0,0.9269,6e-05,7.43149]
[1777215182777,41.65,78143.25,0.0,0.9269,6e-05,7.43149]
[1777215183048,41.65,78143.25,0.0,0.9269,6e-05,7.43149]
[1777215183271,41.65,78143.25,0.0,0.9269,6e-05,7.43149]
[1777215183311,41.65,78143.5,0.0,0.92691,6e-05,7.43046]
[1777215188346,41.65,78141.93,0.0,0.9268,6e-05,7.43871]
[1777215191232,41.65,78141.51,0.0,0.92677,6e-05,7.44101]
[1777215191269,41.65,78141.51,0.0,0.92677,6e-05,7.44101]
[1777215191399,41.65,78141.51,0.0,0.92677,6e-05,7.44101]
[1777215191366,41.65,78141.36,0.0,0.92676,6e-05,7.44187]
[1777215191520,41.65,78141.36,0.0,0.92676,6e-05,7.44187]
[1777215199423,41.66,78138.36,0.0,0.92656,6e-05,7.45716]
[1777215201721,41.66,78138.2,0.0,0.92655,6e-05,7.45805]
[1777215201779,41.66,78138.2,0.0,0.92655,6e-05,7.45805]
[1777215202097,41.66,78138.2,0.0,0.92655,6e-05,7.45805]
[1777215202274,41.66,78138.2,0.0,0.92655,6e-05,7.45805]
[1777215202444,41.66,78137.88,0.0,0.92653,6e-05,7.45981]
[1777215207479,41.66,78137.62,0.0,0.9265,6e-05,7.46164]
[1777215211357,41.66,78138.14,0.0,0.92653,6e-05,7.45941]
[1777215211447,41.66,78140.67,0.0,0.92673,6e-05,7.44301]
[1777215211842,41.66,78140.67,0.0,0.92673,6e-05,7.44301]
[1777215213743,41.66,78144.52,0.0,0.92696,6e-05,7.42505]
[1777215217182,41.66,78146.81,0.0,0.9271,6e-05,7.41457]
[1777215217280,41.66,78146.81,0.0,0.9271,6e-05,7.41457]
[1777215217405,41.66,78146.81,0.0,0.9271,6e-05,7.41457]
[1777215217381,41.66,78145.01,0.0,0.92698,6e-05,7.42347]
[1777215217527,41.66,78145.01,0.0,0.92698,6e-05,7.42347]
[1777215222584,41.67,78141.72,0.0,0.92677,6e-05,7.4399]
[1777215225948,41.67,78140.95,0.0,0.92672,6e-05,7.44384]
[1777215226024,41.67,78140.95,0.0,0.92672,6e-05,7.44384]
[1777215226103,41.67,78140.95,0.0,0.92672,6e-05,7.44384]
[1777215226274,41.67,78140.95,0.0,0.92672,6e-05,7.44384]
[1777215226327,41.67,78140.48,0.0,0.92668,6e-05,7.44635]
[1777215230693,41.67,78141.6,0.0,0.92675,6e-05,7.44142]
[1777215230778,41.67,78141.6,0.0,0.92675,6e-05,7.44142]
[1777215234165,41.67,78144.54,0.0,0.92692,6e-05,7.42793]
[1777215234276,41.67,78144.54,0.0,0.92692,6e-05,7.42793]
[1777215234375,41.67,78144.26,0.0,0.9269,6e-05,7.42958]
[1777215239705,41.67,78143.46,0.0,0.92684,6e-05,7.43419]
[1777215240809,41.67,78143.46,0.0,0.92684,6e-05,7.43419]
[1777215241023,41.67,78143.46,0.0,0.92684,6e-05,7.43419]
[1777215246753,41.68,78141.43,0.0,0.9267,6e-05,7.44478]
[1777215251789,41.68,78141.66,0.0,0.92671,6e-05,7.44434]
[1777215252632,41.68,78141.66,0.0,0.92671,6e-05,7.44434]
[1777215252778,41.68,78141.66,0.0,0.92671,6e-05,7.44434]
[1777215253141,41.68,78141.66,0.0,0.92671,6e-05,7.44434]
[1777215253276,41.68,78141.66,0.0,0.92671,6e-05,7.44434]
[1777215253359,41.68,78141.66,0.0,0.92671,6e-05,7.4446]
[1777215254809,41.68,78145.59,0.0,0.92695,6e-05,7.42607]
[1777215259249,41.68,78145.7,0.0,0.92695,6e-05,7.42603]
[1777215259276,41.68,78145.7,0.0,0.92695,6e-05,7.42603]
[1777215259350,41.68,78144.19,0.0,0.92685,6e-05,7.43351]
[1777215260042,41.68,78144.19,0.0,0.92685,6e-05,7.43351]
[1777215260270,41.68,78144.19,0.0,0.92685,6e-05,7.43351]
[1777215265888,41.68,78140.37,0.0,0.9266,6e-05,7.4524]
[1777215273944,41.68,78140.97,0.0,0.92667,6e-05,7.44587]
[1777215275483,41.68,78140.97,0.0,0.92667,6e-05,7.44587]
[1777215275525,41.68,78140.97,0.0,0.92667,6e-05,7.44587]
[1777215276100,41.69,78141.15,0.0,0.92668,6e-05,7.44514]
[1777215276277,41.69,78141.15,0.0,0.92668,6e-05,7.44514]
[1777215276328,41.69,78140.88,0.0,0.92666,6e-05,7.44669]
[1777215278978,41.69,78144.21,0.0,0.92686,6e-05,7.43119]
[1777215279986,41.69,78156.88,0.0,0.92765,6e-05,7.37138]
[1777215280993,41.69,78164.57,0.0,0.92812,6e-05,7.33535]
[1777215281879,41.69,78164.57,0.0,0.92812,6e-05,7.33535]
[1777215282021,41.69,78164.57,0.0,0.92812,6e-05,7.33535]
[1777215282066,41.69,78164.86,0.0,0.92813,6e-05,7.33425]
[1777215283111,41.69,78164.86,0.0,0.92813,6e-05,7.33425]
[1777215283277,41.69,78164.86,0.0,0.92813,6e-05,7.33425]
[1777215284336,41.69,78165.63,0.0,0.92817,6e-05,7.33125]
[1777215285023,41.69,78160.08,0.0,0.92782,6e-05,7.35773]
[1777215288052,41.69,78157.7,0.0,0.92767,6e-05,7.36955]
[1777215294086,41.69,78157.86,0.0,0.92767,6e-05,7.36944]
[1777215299121,41.7,78158.88,0.0,0.92773,6e-05,7.36512]
[1777215302725,41.7,78160.73,0.0,0.92784,6e-05,7.3567]
[1777215302777,41.7,78160.73,0.0,0.92784,6e-05,7.3567]
[1777215303459,41.7,78160.73,0.0,0.92784,6e-05,7.3567]
[1777215303523,41.7,78160.73,0.0,0.92784,6e-05,7.3567]
[1777215303150,41.7,78163.12,0.0,0.92798,6e-05,7.34554]
[1777215308184,41.7,78165.69,0.0,0.92813,6e-05,7.3341]
[1777215311584,41.7,78165.94,0.0,0.92814,6e-05,7.33348]
[1777215311771,41.7,78165.94,0.0,0.92814,6e-05,7.33348]
[1777215311877,41.7,78165.94,0.0,0.92814,6e-05,7.33348]
[1777215312023,41.7,78165.94,0.0,0.92814,6e-05,7.33348]
[1777215314226,41.7,78164.87,0.0,0.92807,6e-05,7.33893]
[1777215315902,41.7,78164.6,0.0,0.92805,6e-05,7.34033]
[1777215316027,41.7,78164.6,0.0,0.92805,6e-05,7.34033]
[1777215317675,41.7,78165.34,0.0,0.92809,6e-05,7.3371]
[1777215317768,41.7,78165.34,0.0,0.92809,6e-05,7.3371]
[1777215318254,41.7,78165.39,0.0,0.9281,6e-05,7.33699]
[1777215323356,41.7,78164.16,0.0,0.92801,6e-05,7.34327]
[1777215323523,41.7,78164.16,0.0,0.92801,6e-05,7.34327]
[1777215329332,41.71,78161.58,0.0,0.92785,6e-05,7.35614]
[1777215329719,41.71,78161.58,0.0,0.92785,6e-05,7.35614]
[1777215329772,41.71,78161.58,0.0,0.92785,6e-05,7.35614]
[1777215330177,41.71,78161.58,0.0,0.92785,6e-05,7.35614]
[1777215330277,41.71,78161.58,0.0,0.92785,6e-05,7.35614]
[1777215330338,41.71,78162.08,0.0,0.92788,6e-05,7.35388]
[1777215332971,41.71,78161.2,0.0,0.92786,6e-05,7.35361]
[1777215333026,41.71,78161.2,0.0,0.92786,6e-05,7.35361]
[1777215333717,41.71,78159.88,0.0,0.92778,6e-05,7.35993]
[1777215333769,41.71,78159.88,0.0,0.92778,6e-05,7.35993]
[1777215334366,41.71,78158.23,0.0,0.92767,6e-05,7.36781]
[1777215339401,41.71,78157.42,0.0,0.92762,6e-05,7.372]
[1777215342423,41.71,78152.47,0.0,0.92731,6e-05,7.39577]
[1777215343917,41.71,78150.12,0.0,0.92716,6e-05,7.40709]
[1777215344023,41.71,78150.12,0.0,0.92716,6e-05,7.40709]
[1777215349396,41.71,78149.88,0.0,0.92714,6e-05,7.40895]
[1777215349519,41.71,78149.88,0.0,0.92714,6e-05,7.40895]
[1777215349573,41.71,78150.81,0.0,0.92719,6e-05,7.40493]
[1777215350479,41.71,78147.19,0.0,0.92696,6e-05,7.42207]
[1777215350820,41.71,78147.19,0.0,0.92696,6e-05,7.42207]
[1777215351023,41.71,78147.19,0.0,0.92696,6e-05,7.42207]
[1777215356521,41.72,78143.36,0.0,0.92671,6e-05,7.44173]
[1777215357689,41.72,78142.35,0.0,0.92664,6e-05,7.44667]
[1777215357772,41.72,78142.35,0.0,0.92664,6e-05,7.44667]
[1777215358148,41.72,78142.35,0.0,0.92664,6e-05,7.44667]
[1777215358280,41.72,78142.35,0.0,0.92664,6e-05,7.44667]
[1777215358535,41.72,78142.65,0.0,0.92666,6e-05,7.44539]
[1777215360549,41.72,78138.93,0.0,0.92642,6e-05,7.46336]
[1777215363856,41.72,78137.46,0.0,0.92633,6e-05,7.47074]
[1777215364021,41.72,78137.46,0.0,0.92633,6e-05,7.47074]
[1777215364578,41.72,78135.43,0.0,0.9262,6e-05,7.48052]
[1777215365444,41.72,78135.43,0.0,0.9262,6e-05,7.48052]
[1777215365522,41.72,78135.43,0.0,0.9262,6e-05,7.48052]
[1777215365583,41.72,78129.6,0.0,0.92583,6e-05,7.50861]
[1777215367598,41.72,78135.28,0.0,0.92618,6e-05,7.48177]
[1777215367948,41.72,78135.28,0.0,0.92618,6e-05,7.48177]
[1777215368030,41.72,78135.28,0.0,0.92618,6e-05,7.48177]
[1777215368491,41.72,78135.28,0.0,0.92618,6e-05,7.48177]
[1777215368524,41.72,78135.28,0.0,0.92618,6e-05,7.48177]
[1777215368605,41.72,78139.2,0.0,0.92643,6e-05,7.4631]
[1777215373640,41.72,78139.07,0.0,0.92642,6e-05,7.46374]
[1777215379681,41.72,78138.72,0.0,0.9264,6e-05,7.46533]
[1777215383965,41.72,78138.08,0.0,0.92636,6e-05,7.46832]
[1777215384026,41.72,78138.08,0.0,0.92636,6e-05,7.46832]
[1777215389753,41.72,78135.08,0.0,0.92617,6e-05,7.48233]
[1777215392956,41.72,78134.7,0.0,0.92619,6e-05,7.47942]
[1777215393019,41.72,78134.7,0.0,0.92619,6e-05,7.47942]
[1777215393120,41.72,78134.89,0.0,0.9262,6e-05,7.47848]
[1777215394041,41.72,78134.89,0.0,0.9262,6e-05,7.47848]
[1777215394271,41.72,78134.89,0.0,0.9262,6e-05,7.47848]
[1777215402302,41.72,78136.2,0.0,0.92629,6e-05,7.47212]
[1777215402522,41.72,78136.2,0.0,0.92629,6e-05,7.47212]
[1777215402622,41.72,78136.22,0.0,0.92629,6e-05,7.47195]
[1777215403550,41.72,78136.22,0.0,0.92629,6e-05,7.47195]
[1777215403775,41.72,78136.31,0.0,0.92629,6e-05,7.47151]
[1777215403851,41.72,78141.4,0.0,0.92661,6e-05,7.44732]
[1777215405240,41.72,78141.4,0.0,0.92661,6e-05,7.44732]
[1777215405276,41.72,78141.4,0.0,0.92661,6e-05,7.44732]
[1777215405866,41.72,78150.14,0.0,0.92716,6e-05,7.40595]
[1777215409340,41.72,78149.68,0.0,0.92713,6e-05,7.40831]
[1777215409527,41.72,78149.68,0.0,0.92713,6e-05,7.40831]
[1777215415938,41.72,78149.77,0.0,0.92712,6e-05,7.40852]
[1777215416945,41.72,78142.12,0.0,0.92665,6e-05,7.44486]
[1777215418369,41.72,78136.3,0.0,0.92628,6e-05,7.47252]
[1777215418946,41.72,78136.3,0.0,0.92628,6e-05,7.47252]
[1777215420304,41.72,78134.96,0.0,0.9262,6e-05,7.47889]
[1777215420394,41.72,78126.55,0.0,0.92567,6e-05,7.51893]
[1777215420980,41.72,78113.65,0.0,0.92485,6e-05,7.58052]
[1777215421987,41.72,78111.31,0.0,0.9247,6e-05,7.59191]
[1777215423962,41.72,78111.85,0.0,0.92474,6e-05,7.58947]
[1777215429035,41.72,78109.89,0.0,0.92461,6e-05,7.59911]
[1777215433065,41.72,78105.72,0.0,0.92435,6e-05,7.61883]
[1777215434841,41.72,78105.11,0.0,0.92431,6e-05,7.62166]
[1777215435026,41.72,78105.11,0.0,0.92431,6e-05,7.62166]
[1777215437745,41.72,78106.23,0.0,0.92438,6e-05,7.61595]
[1777215437772,41.72,78106.23,0.0,0.92438,6e-05,7.61595]
[1777215438099,41.72,78106.1,0.0,0.92438,6e-05,7.61647]
[1777215444142,41.72,78107.58,0.0,0.92448,6e-05,7.60876]
[1777215445306,41.72,78107.58,0.0,0.92448,6e-05,7.60876]
[1777215445521,41.72,78107.58,0.0,0.92448,6e-05,7.60876]
[1777215452198,41.72,78105.98,0.0,0.92443,6e-05,7.61088]
[1777215454178,41.72,78106.1,0.0,0.92444,6e-05,7.61019]
[1777215454277,41.72,78106.1,0.0,0.92444,6e-05,7.61019]
[1777215456225,41.72,78111.18,0.0,0.92477,6e-05,7.58544]
[1777215458295,41.72,78111.81,0.0,0.92481,6e-05,7.58231]
[1777215458519,41.72,78111.81,0.0,0.92481,6e-05,7.58231]
[1777215458620,41.71,78111.96,0.0,0.92482,6e-05,7.58141]
[1777215464282,41.71,78115.25,0.0,0.92503,6e-05,7.56533]
[1777215466888,41.71,78114.37,0.0,0.92498,6e-05,7.56943]
[1777215467021,41.71,78114.37,0.0,0.92498,6e-05,7.56943]
[1777215472338,41.71,78114.14,0.0,0.92497,6e-05,7.57021]
[1777215473894,41.71,78114.14,0.0,0.92497,6e-05,7.57021]
[1777215474022,41.71,78114.14,0.0,0.92497,6e-05,7.57021]
[1777215475396,41.71,78114.56,0.0,0.925,6e-05,7.56809]
[1777215475520,41.71,78114.56,0.0,0.925,6e-05,7.56809]
[1777215475621,41.71,78114.2,0.0,0.92498,6e-05,7.5697]
[1777215484422,41.71,78115.54,0.0,0.92507,6e-05,7.56285]
[1777215485846,41.71,78115.28,0.0,0.92505,6e-05,7.56406]
[1777215486022,41.71,78115.28,0.0,0.92505,6e-05,7.56406]
[1777215491471,41.71,78114.96,0.0,0.92503,6e-05,7.56532]
[1777215497513,41.71,78115.2,0.0,0.92505,6e-05,7.56388]
[1777215503555,41.71,78114.69,0.0,0.92502,6e-05,7.56603]
[1777215505858,41.71,78114.69,0.0,0.92502,6e-05,7.56603]
[1777215506023,41.71,78114.69,0.0,0.92502,6e-05,7.56603]
[1777215508519,41.71,78115.69,0.0,0.92509,6e-05,7.5611]
[1777215508770,41.71,78115.69,0.0,0.92509,6e-05,7.5611]
[1777215508774,41.71,78115.69,0.0,0.92509,6e-05,7.56102]
[1777215512505,41.71,78115.69,0.0,0.92509,6e-05,7.56102]
[1777215512619,41.71,78107.06,0.0,0.92458,6e-05,7.59756]
[1777215514633,41.71,78100.34,0.0,0.92416,6e-05,7.62963]
[1777215516184,41.71,78100.1,0.0,0.92414,6e-05,7.63063]
[1777215521682,41.7,78102.27,0.0,0.92429,6e-05,7.61937]
[1777215523696,41.7,78097.96,0.0,0.92402,6e-05,7.63988]
[1777215527824,41.7,78097.69,0.0,0.92401,6e-05,7.64063]
[1777215527877,41.7,78097.69,0.0,0.92401,6e-05,7.64063]
[1777215528021,41.7,78097.69,0.0,0.92401,6e-05,7.64063]
[1777215528730,41.7,78097.79,0.0,0.92402,6e-05,7.64002]
[1777215529537,41.7,78097.79,0.0,0.92402,6e-05,7.64002]
[1777215530690,41.7,78097.86,0.0,0.92403,6e-05,7.63955]
[1777215530772,41.7,78097.86,0.0,0.92403,6e-05,7.63955]
[1777215535780,41.7,78098.78,0.0,0.92409,6e-05,7.63435]
[1777215537648,41.7,78098.71,0.0,0.92409,6e-05,7.63457]
[1777215537798,41.7,78107.41,0.0,0.92465,6e-05,7.59276]
[1777215538805,41.7,78114.16,0.0,0.92508,6e-05,7.56028]
[1777215539812,41.7,78114.77,0.0,0.92512,6e-05,7.55731]
[1777215541278,41.7,78114.77,0.0,0.92512,6e-05,7.55731]
[1777215546861,41.7,78113.85,0.0,0.92506,6e-05,7.56167]
[1777215552588,41.7,78110.38,0.0,0.92484,6e-05,7.57826]
[1777215555897,41.7,78108.82,0.0,0.92474,6e-05,7.58557]
[1777215556029,41.7,78108.82,0.0,0.92474,6e-05,7.58557]
[1777215556122,41.7,78108.66,0.0,0.92473,6e-05,7.58629]
[1777215561967,41.7,78107.69,0.0,0.92468,6e-05,7.59066]
[1777215567001,41.7,78107.66,0.0,0.92468,6e-05,7.59054]
[1777215572038,41.7,78108.78,0.0,0.92479,6e-05,7.58027]
[1777215577072,41.7,78108.69,0.0,0.92479,6e-05,7.58054]
[1777215582108,41.69,78108.83,0.0,0.9248,6e-05,7.5797]
[1777215587146,41.69,78108.79,0.0,0.9248,6e-05,7.57973]
[1777215593187,41.69,78108.91,0.0,0.92481,6e-05,7.57894]
[1777215600240,41.69,78108.29,0.0,0.92477,6e-05,7.58165]
[1777215602254,41.69,78118.27,0.0,0.92541,6e-05,7.5338]
[1777215603260,41.69,78126.35,0.0,0.92592,6e-05,7.49509]
[1777215607289,41.69,78127.1,0.0,0.92597,6e-05,7.49121]
[1777215609303,41.69,78133.71,0.0,0.92639,6e-05,7.45962]
[1777215614338,41.69,78131.7,0.0,0.92626,6e-05,7.46914]
[1777215616352,41.69,78128.01,0.0,0.92603,6e-05,7.48667]
[1777215621387,41.69,78127.59,0.0,0.92601,6e-05,7.48849]
[1777215626422,41.69,78128.51,0.0,0.92607,6e-05,7.48399]
[1777215631457,41.69,78128.1,0.0,0.92607,6e-05,7.48213]
[1777215636493,41.69,78128.29,0.0,0.92607,6e-05,7.4821]
[1777215641528,41.7,78128.57,0.0,0.92608,6e-05,7.48168]
[1777215646563,41.7,78129.7,0.0,0.92613,6e-05,7.47726]
[1777215651598,41.7,78130.55,0.0,0.92617,6e-05,7.4742]
[1777215655626,41.7,78127.01,0.0,0.92594,6e-05,7.49186]
[1777215660661,41.71,78126.36,0.0,0.92589,6e-05,7.4958]
[1777215665696,41.71,78127.26,0.0,0.92594,6e-05,7.49227]
[1777215670731,41.71,78127.78,0.0,0.92596,6e-05,7.49051]
[1777215677780,41.71,78126.94,0.0,0.9259,6e-05,7.49544]
[1777215682815,41.72,78126.96,0.0,0.92589,6e-05,7.49606]
[1777215687851,41.72,78126.73,0.0,0.92587,6e-05,7.4977]
[1777215695907,41.72,78125.53,0.0,0.92582,6e-05,7.49946]
[1777215700942,41.72,78125.4,0.0,0.92581,6e-05,7.50058]
[1777215705977,41.72,78124.76,0.0,0.92576,6e-05,7.50406]
[1777215711012,41.72,78124.21,0.0,0.92572,6e-05,7.50703]
[1777215716046,41.72,78124.24,0.0,0.92572,6e-05,7.50715]
[1777215721082,41.72,78125.87,0.0,0.92582,6e-05,7.49955]
[1777215724103,41.72,78129.8,0.0,0.92607,6e-05,7.48101]
[1777215729138,41.72,78131.16,0.0,0.92615,6e-05,7.47454]
[1777215734173,41.72,78130.49,0.0,0.92612,6e-05,7.47721]
[1777215739208,41.72,78131.87,0.0,0.92621,6e-05,7.47011]
[1777215741222,41.72,78128.23,0.0,0.92598,6e-05,7.48721]
[1777215748271,41.72,78128.14,0.0,0.92599,6e-05,7.48669]
[1777215753306,41.72,78128.68,0.0,0.92607,6e-05,7.47934]
[1777215758340,41.72,78130.22,0.0,0.92616,6e-05,7.47227]
[1777215763376,41.72,78130.24,0.0,0.92616,6e-05,7.47253]
[1777215768411,41.72,78126.02,0.0,0.92589,6e-05,7.49299]
[1777215775460,41.72,78125.45,0.0,0.92585,6e-05,7.49604]
[1777215781502,41.72,78122.17,0.0,0.92564,6e-05,7.51193]
[1777215782509,41.72,78118.4,0.0,0.9254,6e-05,7.52995]
[1777215785530,41.72,78111.93,0.0,0.92499,6e-05,7.5608]
[1777215790564,41.72,78109.44,0.0,0.92484,6e-05,7.57236]
[1777215795600,41.72,78105.81,0.0,0.92461,6e-05,7.58942]
[1777215800635,41.72,78104.23,0.0,0.92451,6e-05,7.59659]
[1777215805670,41.72,78103.9,0.0,0.9245,6e-05,7.59778]
[1777215811711,41.72,78103.26,0.0,0.9245,6e-05,7.59574]
[1777215817753,41.72,78103.03,0.0,0.92449,6e-05,7.59653]
[1777215822789,41.71,78102.4,0.0,0.92445,6e-05,7.59932]
[1777215827823,41.71,78105.6,0.0,0.92466,6e-05,7.58377]
[1777215832859,41.71,78107.91,0.0,0.92481,6e-05,7.57265]
[1777215837894,41.71,78108.97,0.0,0.92488,6e-05,7.56763]
[1777215842929,41.71,78108.05,0.0,0.92482,6e-05,7.57211]
[1777215847965,41.71,78108.45,0.0,0.92484,6e-05,7.57029]
[1777215853000,41.72,78108.29,0.0,0.92483,6e-05,7.57119]
[1777215858035,41.72,78112.84,0.0,0.92512,6e-05,7.54952]
[1777215863069,41.72,78114.06,0.0,0.92519,6e-05,7.54394]
[1777215868105,41.72,78113.79,0.0,0.92518,6e-05,7.54474]
[1777215875153,41.71,78113.78,0.0,0.92523,6e-05,7.53913]
[1777215880188,41.71,78113.06,0.0,0.9252,6e-05,7.54139]
[1777215885224,41.71,78113.08,0.0,0.92522,6e-05,7.54006]
[1777215890258,41.7,78113.64,0.0,0.92527,6e-05,7.53615]
[1777215900329,41.7,78114.94,0.0,0.92539,6e-05,7.52754]
[1777215905366,41.69,78115.31,0.0,0.92542,6e-05,7.52455]
[1777215910400,41.69,78115.0,0.0,0.92542,6e-05,7.52479]
[1777215915435,41.69,78115.01,0.0,0.92544,6e-05,7.52346]
[1777215920470,41.68,78114.77,0.0,0.92544,6e-05,7.52331]
[1777215925505,41.68,78115.12,0.0,0.92548,6e-05,7.52032]
[1777215930539,41.67,78111.6,0.0,0.92527,6e-05,7.53581]
[1777215934569,41.67,78106.41,0.0,0.925,6e-05,7.55511]
[1777215939604,41.67,78103.88,0.0,0.92485,6e-05,7.56604]
[1777215944638,41.67,78103.79,0.0,0.92486,6e-05,7.56526]
[1777215950681,41.66,78102.7,0.0,0.92481,6e-05,7.56909]
[1777215955715,41.66,78099.9,0.0,0.92465,6e-05,7.58117]
[1777215960751,41.65,78099.73,0.0,0.92466,6e-05,7.58033]
[1777215965798,41.65,78080.02,0.0,0.92341,6e-05,7.67373]
[1777215966796,41.65,78065.98,0.0,0.9225,7e-05,7.74139]
[1777215967803,41.65,78064.96,0.0,0.92244,7e-05,7.74587]
[1777215972654,41.64,78064.71,0.0,0.92245,7e-05,7.7452]
[1777215974852,41.64,78059.82,0.0,0.92215,7e-05,7.76757]
[1777215975274,41.64,78059.82,0.0,0.92215,7e-05,7.76757]
[1777215978881,41.63,78055.57,0.0,0.9219,7e-05,7.78629]
[1777215980169,41.63,78055.57,0.0,0.9219,7e-05,7.78629]
[1777215980269,41.63,78054.85,0.0,0.92186,7e-05,7.78929]
[1777215980968,41.63,78054.85,0.0,0.92186,7e-05,7.78929]
[1777215981023,41.63,78054.85,0.0,0.92186,7e-05,7.78929]
[1777215981121,41.63,78054.85,0.0,0.92186,7e-05,7.78878]
[1777215982909,41.63,78051.13,0.0,0.92163,7e-05,7.80586]
[1777215987945,41.62,78049.56,0.0,0.92156,7e-05,7.81082]
[1777215988583,41.62,78049.56,0.0,0.92156,7e-05,7.81082]
[1777215988773,41.62,78049.56,0.0,0.92156,7e-05,7.81082]
[1777215988812,41.62,78049.56,0.0,0.92156,7e-05,7.81082]
[1777215989018,41.62,78049.56,0.0,0.92156,7e-05,7.81082]
[1777215989119,41.62,78049.5,0.0,0.92157,7e-05,7.81057]
[1777215994994,41.61,78047.77,0.0,0.92154,7e-05,7.81057]
[1777215997071,41.61,78047.18,0.0,0.92151,7e-05,7.81281]
[1777215997114,41.6,78045.73,0.0,0.92143,7e-05,7.81924]
[1777215997278,41.6,78045.73,0.0,0.92143,7e-05,7.81924]
[1777215997312,41.6,78045.73,0.0,0.92143,7e-05,7.81924]
[1777215997523,41.6,78045.73,0.0,0.92143,7e-05,7.81924]
[1777216001248,41.6,78046.67,0.0,0.92152,7e-05,7.81265]
[1777216001268,41.6,78046.67,0.0,0.92152,7e-05,7.81265]
[1777216005064,41.59,78051.81,0.0,0.9219,7e-05,7.78427]
[1777216006569,41.59,78051.49,0.0,0.92189,7e-05,7.7852]
[1777216006775,41.59,78051.49,0.0,0.92189,7e-05,7.7852]
[1777216006866,41.59,78051.49,0.0,0.92189,7e-05,7.7852]
[1777216007018,41.59,78051.49,0.0,0.92189,7e-05,7.7852]
[1777216007078,41.59,78051.36,0.0,0.92189,7e-05,7.78522]
[1777216012113,41.58,78051.47,0.0,0.92193,7e-05,7.78163]
[1777216017148,41.57,78051.43,0.0,0.92197,7e-05,7.7788]
[1777216022183,41.56,78052.29,0.0,0.92207,7e-05,7.77099]
[1777216023013,41.56,78052.29,0.0,0.92207,7e-05,7.77099]
[1777216023024,41.56,78052.29,0.0,0.92207,7e-05,7.77099]
[1777216023201,41.56,78052.29,0.0,0.92207,7e-05,7.77099]
[1777216023271,41.56,78052.29,0.0,0.92207,7e-05,7.77099]
[1777216023247,41.56,78052.6,0.0,0.9221,7e-05,7.76888]
[1777216031246,41.55,78052.28,0.0,0.92215,7e-05,7.76564]
[1777216036280,41.54,78052.76,0.0,0.92222,7e-05,7.76027]
[1777216039302,41.53,78059.11,0.0,0.92266,7e-05,7.72754]
[1777216040309,41.53,78064.79,0.0,0.92303,7e-05,7.69937]
[1777216041382,41.53,78064.67,0.0,0.92303,7e-05,7.69945]
[1777216041523,41.53,78064.67,0.0,0.92303,7e-05,7.69945]
[1777216041668,41.53,78064.67,0.0,0.92303,7e-05,7.69945]
[1777216041773,41.53,78064.67,0.0,0.92303,7e-05,7.69945]
[1777216042323,41.53,78064.58,0.0,0.92303,7e-05,7.69937]
[1777216047358,41.52,78064.96,0.0,0.92309,7e-05,7.69498]
[1777216049375,41.52,78070.95,0.0,0.9235,6e-05,7.6649]
[1777216050382,41.52,78076.15,0.0,0.92384,6e-05,7.63925]
[1777216053394,41.52,78075.67,0.0,0.92386,6e-05,7.63606]
[1777216053528,41.52,78075.67,0.0,0.92386,6e-05,7.63606]
[1777216054223,41.52,78075.67,0.0,0.92386,6e-05,7.63606]
[1777216054273,41.52,78075.67,0.0,0.92386,6e-05,7.63606]
[1777216054266,41.51,78078.87,0.0,0.92408,6e-05,7.61977]
[1777216058580,41.51,78081.07,0.0,0.92423,6e-05,7.60803]
[1777216058777,41.51,78081.07,0.0,0.92423,6e-05,7.60803]
[1777216058870,41.51,78081.19,0.0,0.92425,6e-05,7.60708]
[1777216061791,41.51,78081.17,0.0,0.92425,6e-05,7.60643]
[1777216062026,41.51,78081.17,0.0,0.92425,6e-05,7.60643]
[1777216067503,41.5,78081.92,0.0,0.92434,6e-05,7.60027]
[1777216071931,41.5,78081.96,0.0,0.92435,6e-05,7.59902]
[1777216072023,41.5,78081.96,0.0,0.92435,6e-05,7.59902]
[1777216072102,41.5,78081.96,0.0,0.92435,6e-05,7.59902]
[1777216072275,41.5,78081.96,0.0,0.92435,6e-05,7.59902]
[1777216072122,41.5,78080.48,0.0,0.92426,6e-05,7.60582]
[1777216077577,41.49,78079.12,0.0,0.9242,6e-05,7.61023]
[1777216078545,41.49,78079.12,0.0,0.9242,6e-05,7.61023]
[1777216078777,41.49,78079.12,0.0,0.9242,6e-05,7.61023]
[1777216078829,41.49,78079.12,0.0,0.9242,6e-05,7.61023]
[1777216079020,41.49,78079.12,0.0,0.9242,6e-05,7.61023]
[1777216079061,41.49,78078.78,0.0,0.92418,6e-05,7.61151]
[1777216085075,41.49,78078.01,0.0,0.92416,6e-05,7.61342]
[1777216087317,41.48,78076.76,0.0,0.92409,6e-05,7.61874]
[1777216087511,41.48,78077.06,0.0,0.92411,6e-05,7.61692]
[1777216087526,41.48,78077.06,0.0,0.92411,6e-05,7.61692]
[1777216087647,41.48,78077.22,0.0,0.92413,6e-05,7.61579]
[1777216093691,41.48,78077.41,0.0,0.92417,6e-05,7.61272]
[1777216097242,41.47,78077.4,0.0,0.92417,6e-05,7.61242]
[1777216097277,41.47,78077.4,0.0,0.92417,6e-05,7.61242]
[1777216097433,41.47,78076.32,0.0,0.92411,6e-05,7.61695]
[1777216097523,41.47,78076.32,0.0,0.92411,6e-05,7.61695]
[1777216097719,41.47,78076.12,0.0,0.9241,6e-05,7.61756]
[1777216099333,41.47,78076.12,0.0,0.9241,6e-05,7.61756]
[1777216099739,41.47,78095.37,0.0,0.92535,6e-05,7.524]
[1777216100746,41.47,78115.65,0.0,0.92663,6e-05,7.42661]
[1777216101753,41.47,78112.76,0.0,0.92645,6e-05,7.44036]
[1777216102818,41.47,78112.76,0.0,0.92645,6e-05,7.44036]
[1777216108802,41.46,78114.54,0.0,0.92659,6e-05,7.4301]
[1777216111823,41.46,78120.01,0.0,0.92698,6e-05,7.39872]
[1777216114365,41.46,78119.85,0.0,0.92697,6e-05,7.39924]
[1777216114526,41.46,78119.65,0.0,0.92696,6e-05,7.39996]
[1777216114845,41.46,78123.42,0.0,0.9272,6e-05,7.38175]
[1777216115524,41.46,78123.42,0.0,0.9272,6e-05,7.38175]
[1777216115769,41.46,78123.42,0.0,0.9272,6e-05,7.38175]
[1777216120887,41.46,78123.29,0.0,0.92721,6e-05,7.38107]
[1777216125923,41.46,78123.28,0.0,0.92721,6e-05,7.38091]
[1777216130958,41.46,78123.03,0.0,0.9272,6e-05,7.38185]
[1777216133839,41.46,78124.05,0.0,0.92727,6e-05,7.37688]
[1777216134027,41.46,78124.05,0.0,0.92727,6e-05,7.37688]
[1777216134105,41.46,78124.05,0.0,0.92727,6e-05,7.37682]
[1777216134440,41.46,78124.05,0.0,0.92727,6e-05,7.37682]
[1777216134525,41.46,78124.05,0.0,0.92727,6e-05,7.37682]
[1777216141029,41.45,78123.24,0.0,0.92722,6e-05,7.38026]
[1777216143142,41.45,78121.43,0.0,0.92711,6e-05,7.38881]
[1777216143277,41.45,78121.43,0.0,0.92711,6e-05,7.38881]
[1777216143380,41.45,78121.43,0.0,0.92711,6e-05,7.38881]
[1777216143345,41.45,78121.61,0.0,0.92712,6e-05,7.3878]
[1777216143525,41.45,78121.61,0.0,0.92712,6e-05,7.3878]
[1777216149086,41.45,78122.26,0.0,0.92717,6e-05,7.38431]
[1777216152654,41.45,78121.17,0.0,0.9271,6e-05,7.38927]
[1777216152778,41.45,78121.17,0.0,0.9271,6e-05,7.38927]
[1777216153010,41.45,78121.17,0.0,0.9271,6e-05,7.38927]
[1777216153030,41.45,78121.17,0.0,0.9271,6e-05,7.38927]
[1777216153114,41.45,78120.96,0.0,0.92709,6e-05,7.39019]
[1777216156135,41.45,78117.03,0.0,0.92685,6e-05,7.40866]
[1777216157280,41.45,78117.03,0.0,0.92685,6e-05,7.40866]
[1777216157374,41.45,78116.05,0.0,0.92679,6e-05,7.41311]
[1777216157524,41.45,78116.05,0.0,0.92679,6e-05,7.41311]
[1777216158149,41.45,78116.56,0.0,0.92682,6e-05,7.41068]
[1777216159394,41.45,78116.56,0.0,0.92682,6e-05,7.41068]
[1777216159527,41.45,78117.01,0.0,0.92685,6e-05,7.40841]
[1777216165212,41.45,78115.53,0.0,0.92676,6e-05,7.41515]
[1777216165275,41.45,78115.53,0.0,0.92676,6e-05,7.41515]
[1777216165378,41.45,78115.53,0.0,0.92676,6e-05,7.41515]
[1777216165374,41.45,78116.31,0.0,0.92682,6e-05,7.4105]
[1777216165525,41.45,78116.31,0.0,0.92682,6e-05,7.4105]
[1777216171242,41.44,78116.79,0.0,0.92692,6e-05,7.40186]
[1777216171538,41.44,78116.79,0.0,0.92692,6e-05,7.40186]
[1777216171777,41.44,78116.79,0.0,0.92692,6e-05,7.40186]
[1777216172457,41.44,78116.28,0.0,0.92689,6e-05,7.40396]
[1777216172528,41.44,78116.28,0.0,0.92689,6e-05,7.40396]
[1777216174769,41.44,78114.74,0.0,0.92679,6e-05,7.41114]
[1777216175272,41.44,78113.63,0.0,0.92672,6e-05,7.41634]
[1777216176278,41.44,78108.13,0.0,0.92638,6e-05,7.44254]
[1777216177035,41.44,78108.13,0.0,0.92638,6e-05,7.44254]
[1777216177275,41.44,78108.13,0.0,0.92638,6e-05,7.44254]
[1777216177373,41.44,78108.13,0.0,0.92638,6e-05,7.44254]
[1777216177370,41.44,78107.21,0.0,0.92632,6e-05,7.4467]
[1777216177525,41.44,78107.21,0.0,0.92632,6e-05,7.4467]
[1777216188148,41.44,78107.97,0.0,0.92638,6e-05,7.44252]
[1777216188280,41.44,78107.97,0.0,0.92638,6e-05,7.44252]
[1777216188363,41.44,78107.52,0.0,0.92636,6e-05,7.44376]
[1777216188583,41.44,78107.52,0.0,0.92636,6e-05,7.44376]
[1777216188778,41.44,78107.52,0.0,0.92636,6e-05,7.44376]
[1777216194405,41.43,78109.17,0.0,0.92648,6e-05,7.43518]
[1777216201454,41.43,78109.12,0.0,0.92648,6e-05,7.4347]
[1777216205388,41.43,78107.62,0.0,0.92639,6e-05,7.44159]
[1777216205481,41.43,78108.32,0.0,0.92644,6e-05,7.43814]
[1777216205528,41.43,78108.32,0.0,0.92644,6e-05,7.43814]
[1777216205694,41.43,78108.32,0.0,0.92644,6e-05,7.43814]
[1777216205776,41.43,78108.32,0.0,0.92644,6e-05,7.43814]
[1777216212161,41.43,78108.39,0.0,0.92645,6e-05,7.43732]
[1777216212272,41.43,78108.39,0.0,0.92645,6e-05,7.43732]
[1777216212370,41.43,78107.31,0.0,0.92638,6e-05,7.44229]
[1777216212526,41.43,78107.31,0.0,0.92638,6e-05,7.44229]
[1777216212779,41.43,78107.31,0.0,0.92638,6e-05,7.44229]
[1777216218573,41.43,78109.22,0.0,0.92651,6e-05,7.4326]
[1777216219782,41.43,78109.22,0.0,0.92651,6e-05,7.4326]
[1777216220026,41.43,78109.22,0.0,0.92651,6e-05,7.4326]
[1777216220121,41.43,78109.22,0.0,0.92651,6e-05,7.4326]
[1777216220274,41.43,78109.22,0.0,0.92651,6e-05,7.4326]
[1777216220373,41.43,78109.81,0.0,0.92655,6e-05,7.4297]
[1777216225622,41.43,78113.29,0.0,0.92677,6e-05,7.41265]
[1777216232671,41.43,78112.97,0.0,0.9268,6e-05,7.40916]
[1777216235411,41.42,78115.4,0.0,0.92695,6e-05,7.39728]
[1777216235512,41.42,78116.41,0.0,0.92702,6e-05,7.39196]
[1777216235523,41.42,78116.41,0.0,0.92702,6e-05,7.39196]
[1777216235960,41.42,78116.41,0.0,0.92702,6e-05,7.39196]
[1777216236024,41.42,78116.41,0.0,0.92702,6e-05,7.39196]
[1777216236061,41.42,78116.43,0.0,0.92702,6e-05,7.39187]
[1777216241738,41.42,78117.13,0.0,0.92708,6e-05,7.38751]
[1777216246772,41.42,78115.97,0.0,0.92701,6e-05,7.39292]
[1777216252815,41.42,78115.69,0.0,0.927,6e-05,7.39404]
[1777216254578,41.42,78115.19,0.0,0.92696,6e-05,7.39639]
[1777216254776,41.42,78115.19,0.0,0.92696,6e-05,7.39639]
[1777216255286,41.42,78115.19,0.0,0.92696,6e-05,7.39639]
[1777216255526,41.42,78115.19,0.0,0.92696,6e-05,7.39639]
[1777216255300,41.42,78115.19,0.0,0.92697,6e-05,7.39635]
[1777216261428,41.42,78115.07,0.0,0.92696,6e-05,7.39671]
[1777216261522,41.42,78115.07,0.0,0.92696,6e-05,7.39671]
[1777216261519,41.42,78113.25,0.0,0.92685,6e-05,7.4053]
[1777216262171,41.42,78113.25,0.0,0.92685,6e-05,7.4053]
[1777216262272,41.42,78113.25,0.0,0.92685,6e-05,7.4053]
[1777216262372,41.42,78113.79,0.0,0.92688,6e-05,7.40272]
[1777216268927,41.42,78112.36,0.0,0.9268,6e-05,7.40914]
[1777216273862,41.42,78111.82,0.0,0.92677,6e-05,7.41147]
[1777216274021,41.42,78111.82,0.0,0.92677,6e-05,7.41147]
[1777216274463,41.42,78111.82,0.0,0.92677,6e-05,7.41147]
[1777216274531,41.42,78111.82,0.0,0.92677,6e-05,7.41147]
[1777216274472,41.42,78112.86,0.0,0.92683,6e-05,7.40639]
[1777216282019,41.42,78113.64,0.0,0.92689,6e-05,7.40231]
[1777216288112,41.41,78115.31,0.0,0.927,6e-05,7.39405]
[1777216289383,41.41,78115.31,0.0,0.927,6e-05,7.39405]
[1777216289524,41.41,78115.31,0.0,0.927,6e-05,7.39405]
[1777216289485,41.41,78117.55,0.0,0.92714,6e-05,7.3833]
[1777216290020,41.41,78117.55,0.0,0.92714,6e-05,7.3833]
[1777216290280,41.41,78117.55,0.0,0.92714,6e-05,7.3833]
[1777216290346,41.41,78119.81,0.0,0.92728,6e-05,7.37252]
[1777216298781,41.41,78119.06,0.0,0.92727,6e-05,7.37144]
[1777216299022,41.41,78119.06,0.0,0.92727,6e-05,7.37144]
[1777216299332,41.41,78119.06,0.0,0.92727,6e-05,7.37144]
[1777216299530,41.41,78119.06,0.0,0.92727,6e-05,7.37144]
[1777216299384,41.41,78119.38,0.0,0.92729,6e-05,7.36987]
[1777216306238,41.41,78118.81,0.0,0.92726,6e-05,7.3725]
[1777216308320,41.41,78117.08,0.0,0.92715,6e-05,7.38073]
[1777216308522,41.41,78117.08,0.0,0.92715,6e-05,7.38073]
[1777216308488,41.41,78114.69,0.0,0.927,6e-05,7.39205]
[1777216309051,41.41,78114.69,0.0,0.927,6e-05,7.39205]
[1777216309274,41.41,78114.69,0.0,0.927,6e-05,7.39205]
[1777216309353,41.41,78115.26,0.0,0.92704,6e-05,7.38933]
[1777216314470,41.41,78115.19,0.0,0.92703,6e-05,7.38958]
[1777216314525,41.41,78115.19,0.0,0.92703,6e-05,7.38958]
[1777216314571,41.41,78114.49,0.0,0.92699,6e-05,7.39273]
[1777216314999,41.41,78114.49,0.0,0.92699,6e-05,7.39273]
[1777216315020,41.41,78114.49,0.0,0.92699,6e-05,7.39273]
[1777216320336,41.41,78115.27,0.0,0.92704,6e-05,7.38879]
[1777216324306,41.41,78115.27,0.0,0.92704,6e-05,7.38879]
[1777216324522,41.41,78115.27,0.0,0.92704,6e-05,7.38879]
[1777216324525,41.41,78116.3,0.0,0.92711,6e-05,7.38367]
[1777216324918,41.41,78116.3,0.0,0.92711,6e-05,7.38367]
[1777216325034,41.41,78116.3,0.0,0.92711,6e-05,7.38367]
[1777216329134,41.41,78114.53,0.0,0.927,6e-05,7.39201]
[1777216329280,41.41,78114.53,0.0,0.927,6e-05,7.39201]
[1777216329519,41.41,78114.53,0.0,0.927,6e-05,7.39201]
[1777216329558,41.41,78113.7,0.0,0.92695,6e-05,7.39587]
[1777216329770,41.41,78113.7,0.0,0.92695,6e-05,7.39587]
[1777216330406,41.41,78114.86,0.0,0.92702,6e-05,7.39033]
[1777216335441,41.41,78114.96,0.0,0.92703,6e-05,7.38963]
[1777216340476,41.41,78113.68,0.0,0.92695,6e-05,7.39553]
[1777216340974,41.41,78113.68,0.0,0.92695,6e-05,7.39553]
[1777216341024,41.41,78113.68,0.0,0.92695,6e-05,7.39553]
[1777216347601,41.41,78115.32,0.0,0.92706,6e-05,7.38749]
[1777216350223,41.41,78115.16,0.0,0.92705,6e-05,7.38805]
[1777216350273,41.41,78115.16,0.0,0.92705,6e-05,7.38805]
[1777216350546,41.41,78112.91,0.0,0.92691,6e-05,7.39875]
[1777216351215,41.41,78112.91,0.0,0.92691,6e-05,7.39875]
[1777216351272,41.41,78112.91,0.0,0.92691,6e-05,7.39875]
[1777216351553,41.41,78110.25,0.0,0.92679,6e-05,7.40677]
[1777216354243,41.41,78111.04,0.0,0.92684,6e-05,7.40287]
[1777216354275,41.41,78111.04,0.0,0.92684,6e-05,7.40287]
[1777216354574,41.41,78108.63,0.0,0.92669,6e-05,7.41433]
[1777216355022,41.41,78108.63,0.0,0.92669,6e-05,7.41433]
[1777216355286,41.41,78108.63,0.0,0.92669,6e-05,7.41433]
[1777216355581,41.41,78105.61,0.0,0.9265,6e-05,7.4287]
[1777216356589,41.41,78102.78,0.0,0.92632,6e-05,7.44216]
[1777216362630,41.41,78104.17,0.0,0.92641,6e-05,7.43489]
[1777216369679,41.4,78104.39,0.0,0.92644,6e-05,7.4332]
[1777216374714,41.4,78103.81,0.0,0.92641,6e-05,7.43556]
[1777216377143,41.4,78105.14,0.0,0.92649,6e-05,7.42911]
[1777216377271,41.4,78105.14,0.0,0.92649,6e-05,7.42911]
[1777216377734,41.4,78110.55,0.0,0.92683,6e-05,7.4031]
[1777216378772,41.4,78110.55,0.0,0.92683,6e-05,7.4031]
[1777216378873,41.4,78110.35,0.0,0.92682,6e-05,7.40402]
[1777216384994,41.4,78112.99,0.0,0.92699,6e-05,7.39122]
[1777216385022,41.4,78112.99,0.0,0.92699,6e-05,7.39122]
[1777216391832,41.4,78111.91,0.0,0.92692,6e-05,7.3962]
[1777216392830,41.4,78111.91,0.0,0.92692,6e-05,7.3962]
[1777216393023,41.4,78111.91,0.0,0.92692,6e-05,7.3962]
[1777216394065,41.4,78113.26,0.0,0.92701,6e-05,7.38972]
[1777216394270,41.4,78113.26,0.0,0.92701,6e-05,7.38972]
[1777216394370,41.4,78113.26,0.0,0.92701,6e-05,7.38968]
[1777216399889,41.4,78113.36,0.0,0.92702,6e-05,7.38899]
[1777216402459,41.4,78113.2,0.0,0.92701,6e-05,7.38972]
[1777216402524,41.4,78113.2,0.0,0.92701,6e-05,7.38972]
[1777216407945,41.4,78114.06,0.0,0.92707,6e-05,7.38538]
[1777216410195,41.4,78114.02,0.0,0.92706,6e-05,7.38554]
[1777216410276,41.4,78114.02,0.0,0.92706,6e-05,7.38554]
[1777216412082,41.4,78112.44,0.0,0.92697,6e-05,7.393]
[1777216412270,41.4,78112.44,0.0,0.92697,6e-05,7.393]
[1777216412371,41.4,78113.28,0.0,0.92706,6e-05,7.38431]
[1777216420031,41.4,78112.76,0.0,0.92703,6e-05,7.38651]
[1777216427083,41.4,78112.54,0.0,0.92702,6e-05,7.38734]
[1777216428327,41.4,78112.54,0.0,0.92702,6e-05,7.38734]
[1777216428523,41.4,78112.54,0.0,0.92702,6e-05,7.38734]
[1777216434132,41.4,78112.77,0.0,0.92704,6e-05,7.38603]
[1777216441184,41.4,78112.1,0.0,0.927,6e-05,7.38902]
[1777216442226,41.4,78112.1,0.0,0.927,6e-05,7.38902]
[1777216442275,41.4,78112.1,0.0,0.927,6e-05,7.38902]
[1777216443895,41.4,78111.91,0.0,0.92699,6e-05,7.38985]
[1777216444022,41.4,78111.91,0.0,0.92699,6e-05,7.38985]
[1777216444205,41.4,78111.87,0.0,0.92698,6e-05,7.39001]
[1777216448029,41.4,78111.64,0.0,0.92697,6e-05,7.39101]
[1777216448273,41.4,78111.64,0.0,0.92697,6e-05,7.39101]
[1777216454275,41.4,78111.26,0.0,0.92695,6e-05,7.39258]
[1777216456177,41.4,78111.33,0.0,0.92696,6e-05,7.39221]
[1777216456273,41.4,78111.33,0.0,0.92696,6e-05,7.39221]
[1777216458160,41.4,78111.61,0.0,0.92697,6e-05,7.39082]
[1777216458273,41.4,78111.61,0.0,0.92697,6e-05,7.39082]
[1777216458303,41.4,78110.14,0.0,0.92688,6e-05,7.39781]
[1777216463338,41.4,78111.26,0.0,0.92695,6e-05,7.39229]
[1777216467927,41.39,78110.36,0.0,0.9269,6e-05,7.39648]
[1777216468020,41.39,78110.36,0.0,0.9269,6e-05,7.39648]
[1777216473408,41.39,78112.81,0.0,0.9271,6e-05,7.37999]
[1777216478609,41.39,78112.52,0.0,0.92708,6e-05,7.38134]
[1777216478770,41.39,78110.78,0.0,0.92697,6e-05,7.38961]
[1777216480527,41.39,78108.3,0.0,0.92681,6e-05,7.40146]
[1777216480620,41.39,78108.69,0.0,0.92684,6e-05,7.39955]
[1777216480772,41.39,78108.69,0.0,0.92684,6e-05,7.39955]
[1777216485731,41.39,78108.37,0.0,0.92682,6e-05,7.401]
[1777216485770,41.39,78108.62,0.0,0.92684,6e-05,7.39969]
[1777216488949,41.39,78106.98,0.0,0.92673,6e-05,7.40742]
[1777216489017,41.39,78106.98,0.0,0.92673,6e-05,7.40742]
[1777216489521,41.39,78104.34,0.0,0.92657,6e-05,7.42003]
[1777216490022,41.39,78104.34,0.0,0.92657,6e-05,7.42003]
[1777216490088,41.39,78104.34,0.0,0.92657,6e-05,7.42003]
[1777216495498,41.39,78109.33,0.0,0.92689,6e-05,7.39595]
[1777216495924,41.39,78109.31,0.0,0.92688,6e-05,7.39602]
[1777216496022,41.39,78109.31,0.0,0.92688,6e-05,7.39602]
[1777216496569,41.39,78108.84,0.0,0.92686,6e-05,7.39824]
[1777216501604,41.39,78108.52,0.0,0.92684,6e-05,7.39958]
[1777216508653,41.39,78108.52,0.0,0.92684,6e-05,7.39924]
[1777216515702,41.39,78108.71,0.0,0.92686,6e-05,7.39803]
[1777216520737,41.39,78108.94,0.0,0.92688,6e-05,7.39671]
[1777216525772,41.39,78109.32,0.0,0.9269,6e-05,7.39466]
[1777216530806,41.39,78109.34,0.0,0.92691,6e-05,7.39433]
[1777216535842,41.39,78109.79,0.0,0.92698,6e-05,7.38729]
[1777216541883,41.39,78109.35,0.0,0.92695,6e-05,7.38911]
[1777216546918,41.39,78109.44,0.0,0.92696,6e-05,7.38844]
[1777216551953,41.39,78113.4,0.0,0.92721,6e-05,7.36931]
[1777216559003,41.39,78113.22,0.0,0.9272,6e-05,7.37006]
[1777216564042,41.39,78114.07,0.0,0.92726,6e-05,7.3659]
[1777216569078,41.38,78114.65,0.0,0.9273,6e-05,7.36307]
[1777216582174,41.38,78114.89,0.0,0.92731,6e-05,7.36173]
[1777216585195,41.38,78122.83,0.0,0.92781,6e-05,7.32387]
[1777216586201,41.38,78127.67,0.0,0.92811,6e-05,7.30091]
[1777216591237,41.39,78129.23,0.0,0.92824,6e-05,7.28926]
[1777216596272,41.39,78129.73,0.0,0.92827,6e-05,7.28729]
[1777216604328,41.39,78129.52,0.0,0.92825,6e-05,7.28885]
[1777216610053,41.39,78129.87,0.0,0.92827,6e-05,7.28744]
[1777216616412,41.39,78129.88,0.0,0.92826,6e-05,7.28786]
[1777216626482,41.39,78129.79,0.0,0.92825,6e-05,7.28882]
[1777216631519,41.39,78129.14,0.0,0.92821,6e-05,7.29212]
[1777216636553,41.39,78128.98,0.0,0.9282,6e-05,7.29308]
[1777216644611,41.39,78128.81,0.0,0.92818,6e-05,7.29418]
[1777216649646,41.39,78124.83,0.0,0.92793,6e-05,7.3132]
[1777216652667,41.39,78122.07,0.0,0.9278,6e-05,7.32171]
[1777216658708,41.39,78120.2,0.0,0.92768,6e-05,7.33055]
[1777216664751,41.39,78120.84,0.0,0.92772,6e-05,7.32746]
[1777216669786,41.39,78119.93,0.0,0.92767,6e-05,7.33177]
[1777216674820,41.39,78121.02,0.0,0.92774,6e-05,7.32658]
[1777216678849,41.39,78125.78,0.0,0.92803,6e-05,7.30401]
[1777216680862,41.39,78129.89,0.0,0.92829,6e-05,7.28465]
[1777216682977,41.39,78129.83,0.0,0.92828,6e-05,7.28501]
[1777216689926,41.4,78130.1,0.0,0.92829,6e-05,7.2843]
[1777216695968,41.4,78130.84,0.0,0.92833,6e-05,7.28118]
[1777216700532,41.4,78131.73,0.0,0.92838,6e-05,7.27723]
[1777216702208,41.4,78132.1,0.0,0.9284,6e-05,7.27555]
[1777216702270,41.4,78132.1,0.0,0.9284,6e-05,7.27555]
[1777216702708,41.4,78132.1,0.0,0.9284,6e-05,7.27555]
[1777216702770,41.4,78132.1,0.0,0.9284,6e-05,7.27555]
[1777216702771,41.4,78132.47,0.0,0.92843,6e-05,7.27387]
[1777216703018,41.4,78139.25,0.0,0.92884,6e-05,7.24185]
[1777216704901,41.4,78139.25,0.0,0.92884,6e-05,7.24185]
[1777216705024,41.4,78140.72,0.0,0.92894,6e-05,7.23475]
[1777216710067,41.4,78141.14,0.0,0.92897,6e-05,7.23189]
[1777216715102,41.39,78141.17,0.0,0.92903,6e-05,7.2264]
[1777216720137,41.39,78142.03,0.0,0.92909,6e-05,7.22163]
[1777216725173,41.39,78142.24,0.0,0.92911,6e-05,7.2199]
[1777216728473,41.39,78142.72,0.0,0.92914,6e-05,7.21735]
[1777216728527,41.39,78142.72,0.0,0.92914,6e-05,7.21735]
[1777216728924,41.39,78142.72,0.0,0.92914,6e-05,7.21735]
[1777216728943,41.39,78142.3,0.0,0.92912,6e-05,7.21905]
[1777216729027,41.39,78142.3,0.0,0.92912,6e-05,7.21905]
[1777216735243,41.39,78142.26,0.0,0.92913,6e-05,7.21846]
[1777216741279,41.38,78142.45,0.0,0.92914,6e-05,7.21731]
[1777216745065,41.38,78139.88,0.0,0.929,6e-05,7.22863]
[1777216745276,41.38,78139.88,0.0,0.929,6e-05,7.22863]
[1777216745682,41.38,78139.88,0.0,0.929,6e-05,7.22863]
[1777216745773,41.38,78139.88,0.0,0.929,6e-05,7.22863]
[1777216745783,41.38,78139.68,0.0,0.92899,6e-05,7.22945]
[1777216746320,41.38,78135.36,0.0,0.92872,6e-05,7.25003]
[1777216752360,41.38,78133.98,0.0,0.92863,6e-05,7.25703]
[1777216752529,41.38,78133.98,0.0,0.92863,6e-05,7.25703]
[1777216752805,41.38,78133.98,0.0,0.92863,6e-05,7.25703]
[1777216753020,41.38,78133.98,0.0,0.92863,6e-05,7.25703]
[1777216752829,41.38,78133.07,0.0,0.92857,6e-05,7.26158]
[1777216758403,41.39,78134.4,0.0,0.92864,6e-05,7.25605]
[1777216763439,41.39,78134.4,0.0,0.92863,6e-05,7.25666]
[1777216766733,41.39,78133.72,0.0,0.92859,6e-05,7.26011]
[1777216766776,41.39,78133.72,0.0,0.92859,6e-05,7.26011]
[1777216766828,41.39,78133.68,0.0,0.92858,6e-05,7.26041]
[1777216767226,41.39,78133.68,0.0,0.92858,6e-05,7.26041]
[1777216767271,41.39,78133.68,0.0,0.92858,6e-05,7.26041]
[1777216772502,41.39,78131.69,0.0,0.92851,6e-05,7.26459]
[1777216774213,41.39,78130.67,0.0,0.92844,6e-05,7.26932]
[1777216774280,41.39,78130.67,0.0,0.92844,6e-05,7.26932]
[1777216774516,41.39,78129.72,0.0,0.92839,6e-05,7.27371]
[1777216775112,41.39,78129.72,0.0,0.92839,6e-05,7.27371]
[1777216775275,41.39,78129.72,0.0,0.92839,6e-05,7.27371]
[1777216780558,41.39,78130.08,0.0,0.92842,6e-05,7.27131]
[1777216785100,41.38,78131.28,0.0,0.9285,6e-05,7.26517]
[1777216785272,41.38,78131.28,0.0,0.9285,6e-05,7.26517]
[1777216785818,41.38,78131.28,0.0,0.9285,6e-05,7.26517]
[1777216786020,41.38,78131.28,0.0,0.9285,6e-05,7.26517]
[1777216785852,41.38,78130.39,0.0,0.92844,6e-05,7.26928]
[1777216791636,41.39,78129.82,0.0,0.9284,6e-05,7.27246]
[1777216794195,41.39,78130.16,0.0,0.92842,6e-05,7.271]
[1777216794281,41.39,78130.16,0.0,0.92842,6e-05,7.271]
[1777216794749,41.39,78130.16,0.0,0.92842,6e-05,7.271]
[1777216794775,41.39,78130.16,0.0,0.92842,6e-05,7.271]
[1777216794790,41.39,78130.05,0.0,0.92841,6e-05,7.2716]
[1777216800699,41.38,78131.73,0.0,0.92853,6e-05,7.26291]
[1777216803804,41.38,78132.16,0.0,0.92856,6e-05,7.26063]
[1777216804023,41.38,78132.16,0.0,0.92856,6e-05,7.26063]
[1777216803875,41.38,78130.59,0.0,0.92846,6e-05,7.26795]
[1777216804407,41.38,78130.59,0.0,0.92846,6e-05,7.26795]
[1777216804528,41.38,78130.59,0.0,0.92846,6e-05,7.26795]
[1777216806744,41.38,78134.19,0.0,0.92869,6e-05,7.25053]
[1777216811781,41.38,78134.42,0.0,0.92871,6e-05,7.24893]
[1777216813478,41.38,78134.6,0.0,0.92872,6e-05,7.24797]
[1777216813531,41.38,78134.6,0.0,0.92872,6e-05,7.24797]
[1777216814035,41.38,78134.6,0.0,0.92872,6e-05,7.24797]
[1777216813795,41.38,78135.12,0.0,0.92876,6e-05,7.24541]
[1777216814273,41.38,78135.12,0.0,0.92876,6e-05,7.24541]
[1777216819139,41.38,78134.78,0.0,0.92874,6e-05,7.24651]
[1777216819278,41.38,78134.78,0.0,0.92874,6e-05,7.24651]
[1777216819540,41.38,78134.78,0.0,0.92874,6e-05,7.24651]
[1777216819773,41.38,78134.78,0.0,0.92874,6e-05,7.24651]
[1777216819873,41.38,78134.78,0.0,0.92874,6e-05,7.2464]
[1777216825879,41.38,78134.23,0.0,0.92872,6e-05,7.24837]
[1777216826425,41.38,78134.23,0.0,0.92872,6e-05,7.24837]
[1777216826533,41.38,78134.23,0.0,0.92872,6e-05,7.24837]
[1777216826817,41.38,78134.23,0.0,0.92872,6e-05,7.24837]
[1777216827022,41.38,78134.23,0.0,0.92872,6e-05,7.24837]
[1777216827034,41.38,78134.23,0.0,0.92872,6e-05,7.24816]
[1777216832928,41.37,78134.21,0.0,0.92877,6e-05,7.2431]
[1777216834942,41.37,78123.49,0.0,0.9281,6e-05,7.29372]
[1777216836956,41.37,78121.03,0.0,0.92795,6e-05,7.30553]
[1777216837279,41.37,78121.03,0.0,0.92795,6e-05,7.30553]
[1777216837547,41.37,78121.03,0.0,0.92795,6e-05,7.30553]
[1777216837771,41.37,78121.03,0.0,0.92795,6e-05,7.30553]
[1777216837962,41.37,78121.28,0.0,0.92796,6e-05,7.30436]
[1777216841996,41.37,78115.78,0.0,0.92762,6e-05,7.3306]
[1777216843224,41.37,78113.84,0.0,0.9275,6e-05,7.33984]
[1777216843270,41.37,78113.84,0.0,0.9275,6e-05,7.33984]
[1777216843804,41.37,78113.84,0.0,0.9275,6e-05,7.33984]
[1777216844024,41.37,78113.84,0.0,0.9275,6e-05,7.33984]
[1777216844041,41.37,78113.66,0.0,0.92749,6e-05,7.34069]
[1777216851070,41.37,78114.01,0.0,0.92751,6e-05,7.33891]
[1777216854308,41.37,78116.07,0.0,0.92764,6e-05,7.32912]
[1777216854528,41.37,78116.07,0.0,0.92764,6e-05,7.32912]
[1777216854792,41.37,78116.07,0.0,0.92764,6e-05,7.32912]
[1777216855023,41.37,78116.07,0.0,0.92764,6e-05,7.32912]
[1777216855098,41.37,78116.25,0.0,0.92765,6e-05,7.3283]
[1777216860133,41.37,78115.79,0.0,0.92762,6e-05,7.33067]
[1777216865168,41.38,78115.68,0.0,0.92761,6e-05,7.33142]
[1777216871210,41.38,78115.38,0.0,0.92759,6e-05,7.33316]
[1777216873125,41.38,78115.38,0.0,0.92759,6e-05,7.33316]
[1777216873280,41.38,78115.38,0.0,0.92759,6e-05,7.33322]
[1777216873992,41.38,78115.38,0.0,0.92759,6e-05,7.33322]
[1777216874026,41.38,78115.38,0.0,0.92759,6e-05,7.33322]
[1777216874094,41.38,78115.33,0.0,0.92758,6e-05,7.33357]
[1777216879266,41.38,78115.29,0.0,0.92758,6e-05,7.33347]
[1777216881838,41.38,78112.8,0.0,0.92743,6e-05,7.3452]
[1777216882026,41.38,78112.8,0.0,0.92743,6e-05,7.3452]
[1777216882126,41.37,78110.98,0.0,0.92732,6e-05,7.35363]
[1777216882456,41.37,78110.98,0.0,0.92732,6e-05,7.35363]
[1777216882523,41.37,78110.98,0.0,0.92732,6e-05,7.35363]
[1777216886315,41.37,78105.03,0.0,0.92695,6e-05,7.38135]
[1777216890648,41.37,78103.89,0.0,0.92689,6e-05,7.38622]
[1777216890774,41.37,78103.89,0.0,0.92689,6e-05,7.38622]
[1777216891115,41.37,78103.89,0.0,0.92689,6e-05,7.38622]
[1777216890873,41.37,78103.97,0.0,0.92689,6e-05,7.38585]
[1777216891274,41.37,78103.97,0.0,0.92689,6e-05,7.38585]
[1777216897391,41.37,78102.25,0.0,0.92682,6e-05,7.38953]
[1777216899038,41.37,78102.25,0.0,0.92682,6e-05,7.38953]
[1777216899078,41.37,78102.48,0.0,0.92684,6e-05,7.38848]
[1777216899276,41.37,78102.48,0.0,0.92684,6e-05,7.38848]
[1777216899490,41.37,78102.48,0.0,0.92684,6e-05,7.38848]
[1777216899536,41.37,78102.48,0.0,0.92684,6e-05,7.38848]
[1777216906455,41.37,78102.17,0.0,0.92681,6e-05,7.39017]
[1777216909129,41.37,78102.25,0.0,0.92682,6e-05,7.38982]
[1777216909278,41.37,78101.88,0.0,0.9268,6e-05,7.39163]
[1777216909810,41.37,78101.88,0.0,0.9268,6e-05,7.39163]
[1777216910021,41.37,78101.88,0.0,0.9268,6e-05,7.39163]
[1777216910083,41.37,78101.83,0.0,0.92679,6e-05,7.39193]
[1777216915518,41.37,78100.36,0.0,0.9267,6e-05,7.39911]
[1777216918352,41.37,78099.63,0.0,0.92665,6e-05,7.40266]
[1777216918526,41.37,78099.63,0.0,0.92665,6e-05,7.40266]
[1777216918888,41.37,78099.63,0.0,0.92665,6e-05,7.40266]
[1777216919024,41.37,78099.63,0.0,0.92665,6e-05,7.40266]
[1777216919100,41.37,78098.58,0.0,0.92658,6e-05,7.40772]
[1777216924583,41.37,78098.71,0.0,0.92659,6e-05,7.40716]
[1777216929618,41.37,78098.85,0.0,0.9266,6e-05,7.40616]
[1777216934653,41.37,78098.6,0.0,0.9266,6e-05,7.4064]
[1777216937638,41.37,78098.7,0.0,0.92661,6e-05,7.40551]
[1777216937777,41.37,78098.7,0.0,0.92661,6e-05,7.40551]
[1777216937874,41.37,78098.31,0.0,0.92659,6e-05,7.40718]
[1777216938269,41.37,78098.31,0.0,0.92659,6e-05,7.40718]
[1777216938523,41.37,78098.31,0.0,0.92659,6e-05,7.40718]
[1777216945730,41.36,78097.16,0.0,0.92654,6e-05,7.41097]
[1777216947103,41.36,78097.16,0.0,0.92654,6e-05,7.41097]
[1777216947205,41.36,78097.0,0.0,0.92653,6e-05,7.41131]
[1777216947274,41.36,78097.0,0.0,0.92653,6e-05,7.41131]
[1777216947774,41.36,78097.0,0.0,0.92653,6e-05,7.41131]
[1777216948022,41.36,78097.0,0.0,0.92653,6e-05,7.41131]
[1777216955799,41.36,78096.37,0.0,0.92656,6e-05,7.40801]
[1777216956898,41.36,78096.37,0.0,0.92656,6e-05,7.40801]
[1777216957022,41.36,78096.37,0.0,0.92656,6e-05,7.40801]
[1777216957121,41.36,78095.42,0.0,0.9265,6e-05,7.41215]
[1777216957414,41.36,78095.42,0.0,0.9265,6e-05,7.41215]
[1777216957523,41.36,78095.42,0.0,0.9265,6e-05,7.41215]
[1777216964040,41.36,78095.63,0.0,0.92652,6e-05,7.41074]
[1777216964124,41.35,78095.63,0.0,0.92653,6e-05,7.40974]
[1777216964272,41.35,78095.63,0.0,0.92653,6e-05,7.40974]
[1777216964746,41.35,78095.63,0.0,0.92653,6e-05,7.40974]
[1777216964774,41.35,78095.63,0.0,0.92653,6e-05,7.40974]
[1777216966877,41.35,78095.99,0.0,0.92656,6e-05,7.40762]
[1777216973925,41.35,78095.93,0.0,0.92657,6e-05,7.40657]
[1777216978961,41.35,78095.86,0.0,0.92658,6e-05,7.40595]
[1777216983917,41.34,78096.57,0.0,0.92664,6e-05,7.40179]
[1777216984027,41.34,78096.57,0.0,0.92664,6e-05,7.40179]
[1777216984126,41.34,78096.57,0.0,0.92664,6e-05,7.40161]
[1777216984561,41.34,78096.57,0.0,0.92664,6e-05,7.40161]
[1777216984773,41.34,78096.57,0.0,0.92664,6e-05,7.40161]
[1777216988111,41.34,78097.45,0.0,0.9267,6e-05,7.39685]
[1777216988275,41.34,78100.39,0.0,0.92689,6e-05,7.3826]
[1777216991479,41.34,78100.64,0.0,0.92691,6e-05,7.38095]
[1777216991529,41.34,78100.64,0.0,0.92691,6e-05,7.38095]
[1777216991532,41.34,78100.64,0.0,0.92691,6e-05,7.38081]
[1777216996024,41.34,78102.2,0.0,0.92702,6e-05,7.37293]
[1777216996274,41.34,78102.52,0.0,0.92704,6e-05,7.37127]
[1777216998098,41.34,78106.82,0.0,0.92731,6e-05,7.35048]
[1777216998817,41.34,78106.82,0.0,0.92731,6e-05,7.35048]
[1777216998873,41.34,78106.82,0.0,0.92731,6e-05,7.35048]
[1777216999021,41.34,78106.82,0.0,0.92731,6e-05,7.35048]
[1777216999105,41.34,78111.49,0.0,0.92761,6e-05,7.32808]
[1777217002126,41.34,78113.81,0.0,0.92776,6e-05,7.31684]
[1777217006330,41.34,78114.86,0.0,0.92782,6e-05,7.31166]
[1777217006529,41.34,78114.86,0.0,0.92782,6e-05,7.31166]
[1777217007161,41.34,78115.82,0.0,0.92788,6e-05,7.30705]
[1777217007475,41.34,78115.82,0.0,0.92788,6e-05,7.30705]
[1777217007530,41.34,78115.82,0.0,0.92788,6e-05,7.30705]
[1777217013163,41.34,78117.65,0.0,0.92804,6e-05,7.29345]
[1777217013272,41.34,78117.65,0.0,0.92804,6e-05,7.29345]
[1777217013233,41.34,78116.61,0.0,0.92798,6e-05,7.29835]
[1777217014198,41.34,78116.61,0.0,0.92798,6e-05,7.29835]
[1777217014273,41.34,78116.61,0.0,0.92798,6e-05,7.29835]
[1777217014210,41.34,78117.34,0.0,0.92802,6e-05,7.29484]
[1777217019245,41.33,78118.32,0.0,0.92809,6e-05,7.28994]
[1777217028231,41.33,78118.32,0.0,0.92809,6e-05,7.28994]
[1777217028272,41.33,78118.32,0.0,0.92809,6e-05,7.28994]
[1777217028460,41.34,78118.54,0.0,0.9281,6e-05,7.28923]
[1777217029546,41.34,78118.54,0.0,0.9281,6e-05,7.28923]
[1777217029774,41.34,78118.54,0.0,0.9281,6e-05,7.28923]
[1777217039384,41.34,78118.45,0.0,0.92807,6e-05,7.29101]
[1777217041229,41.34,78118.45,0.0,0.92807,6e-05,7.29101]
[1777217041254,41.34,78115.22,0.0,0.92787,6e-05,7.30648]
[1777217041422,41.34,78078.28,0.0,0.92553,6e-05,7.48349]
[1777217042441,41.34,78045.28,0.0,0.92339,7e-05,7.64382]
[1777217043436,41.34,78047.82,0.0,0.92355,7e-05,7.63161]
[1777217044350,41.34,78047.82,0.0,0.92355,7e-05,7.63161]
[1777217044443,41.34,78052.44,0.0,0.92386,7e-05,7.60904]
[1777217047464,41.34,78049.18,0.0,0.92364,7e-05,7.62498]
[1777217049478,41.34,78044.68,0.0,0.92335,7e-05,7.64673]
[1777217051491,41.34,78040.64,0.0,0.92309,7e-05,7.66619]
[1777217054512,41.34,78045.7,0.0,0.92343,7e-05,7.64109]
[1777217055520,41.34,78051.88,0.0,0.92383,7e-05,7.61093]
[1777217058528,41.34,78051.45,0.0,0.9238,7e-05,7.61294]
[1777217058774,41.34,78051.45,0.0,0.9238,7e-05,7.61294]
[1777217058875,41.34,78051.53,0.0,0.92381,7e-05,7.6125]
[1777217059635,41.34,78051.53,0.0,0.92381,7e-05,7.6125]
[1777217059778,41.34,78051.53,0.0,0.92381,7e-05,7.6125]
[1777217065589,41.34,78050.18,0.0,0.92371,7e-05,7.62034]
[1777217067562,41.34,78050.13,0.0,0.9237,7e-05,7.6208]
[1777217067774,41.34,78050.13,0.0,0.9237,7e-05,7.6208]
[1777217067876,41.34,78049.86,0.0,0.92368,7e-05,7.62232]
[1777217068593,41.34,78049.86,0.0,0.92368,7e-05,7.62232]
[1777217068774,41.34,78049.86,0.0,0.92368,7e-05,7.62232]
[1777217074653,41.35,78049.17,0.0,0.92366,7e-05,7.6225]
[1777217079444,41.35,78049.81,0.0,0.92369,7e-05,7.62025]
[1777217079519,41.35,78049.81,0.0,0.92369,7e-05,7.62025]
[1777217079688,41.35,78049.5,0.0,0.92366,7e-05,7.62197]
[1777217080771,41.35,78049.5,0.0,0.92366,7e-05,7.62197]
[1777217081025,41.35,78049.5,0.0,0.92366,7e-05,7.62197]
[1777217086737,41.35,78049.16,0.0,0.92362,7e-05,7.62517]
[1777217088734,41.35,78049.03,0.0,0.92361,7e-05,7.62602]
[1777217088748,41.35,78049.03,0.0,0.92361,7e-05,7.62602]
[1777217088830,41.36,78042.45,0.0,0.92317,7e-05,7.65828]
[1777217089759,41.36,78030.78,0.0,0.9224,7e-05,7.71546]
[1777217090769,41.36,78026.1,0.0,0.92208,7e-05,7.73919]
[1777217091775,41.36,78022.43,0.0,0.92183,7e-05,7.75758]
[1777217093010,41.36,78022.43,0.0,0.92183,7e-05,7.75758]
[1777217093017,41.36,78022.43,0.0,0.92183,7e-05,7.75758]
[1777217093112,41.36,78023.13,0.0,0.92188,7e-05,7.75415]
[1777217093804,41.36,78023.13,0.0,0.92188,7e-05,7.75415]
[1777217094023,41.36,78023.13,0.0,0.92188,7e-05,7.75415]
[1777217099832,41.36,78021.77,0.0,0.92179,7e-05,7.76077]
[1777217102213,41.36,78027.69,0.0,0.92219,7e-05,7.73143]
[1777217102523,41.36,78027.69,0.0,0.92219,7e-05,7.73143]
[1777217102853,41.36,78032.05,0.0,0.92248,7e-05,7.70985]
[1777217103659,41.36,78032.05,0.0,0.92248,7e-05,7.70985]
[1777217103780,41.36,78032.05,0.0,0.92248,7e-05,7.70985]
[1777217106522,41.36,78033.11,0.0,0.92256,7e-05,7.70409]
[1777217106881,41.36,78033.13,0.0,0.92256,7e-05,7.7038]
[1777217112020,41.35,78033.53,0.0,0.9226,7e-05,7.70112]
[1777217112276,41.35,78033.53,0.0,0.9226,7e-05,7.70112]
[1777217112283,41.35,78036.24,0.0,0.92278,7e-05,7.6877]
[1777217113930,41.35,78041.67,0.0,0.92314,7e-05,7.66089]
[1777217114478,41.35,78041.67,0.0,0.92314,7e-05,7.66089]
[1777217114525,41.35,78041.67,0.0,0.92314,7e-05,7.66089]
[1777217114937,41.35,78045.45,0.0,0.92339,7e-05,7.64236]
[1777217120979,41.35,78046.63,0.0,0.92347,7e-05,7.63623]
[1777217126013,41.35,78046.41,0.0,0.92346,7e-05,7.63703]
[1777217126469,41.35,78046.41,0.0,0.92346,7e-05,7.63703]
[1777217126523,41.35,78046.41,0.0,0.92346,7e-05,7.63703]
[1777217133063,41.35,78046.84,0.0,0.92353,7e-05,7.62994]
[1777217135077,41.35,78050.4,0.0,0.92377,7e-05,7.61256]
[1777217136222,41.35,78050.4,0.0,0.92377,7e-05,7.61256]
[1777217137562,41.35,78050.97,0.0,0.9238,7e-05,7.60979]
[1777217137770,41.35,78050.97,0.0,0.9238,7e-05,7.60979]
[1777217144140,41.35,78051.75,0.0,0.92385,7e-05,7.60605]
[1777217149174,41.35,78051.51,0.0,0.92384,7e-05,7.60722]
[1777217154024,41.35,78051.62,0.0,0.92385,7e-05,7.60667]
[1777217154272,41.35,78051.62,0.0,0.92385,7e-05,7.60667]
[1777217160252,41.35,78051.96,0.0,0.92387,7e-05,7.60497]
[1777217162268,41.35,78055.8,0.0,0.92412,7e-05,7.5863]
[1777217163302,41.35,78055.8,0.0,0.92412,7e-05,7.5863]
[1777217163522,41.35,78056.89,0.0,0.92419,6e-05,7.58103]
[1777217166299,41.35,78059.81,0.0,0.92438,6e-05,7.56692]
[1777217167305,41.35,78067.04,0.0,0.92485,6e-05,7.53193]
[1777217167807,41.35,78067.04,0.0,0.92485,6e-05,7.53193]
[1777217168023,41.35,78067.04,0.0,0.92485,6e-05,7.53193]
[1777217169059,41.35,78067.55,0.0,0.92488,6e-05,7.52951]
[1777217169319,41.35,78070.69,0.0,0.92508,6e-05,7.51443]
[1777217170327,41.35,78074.91,0.0,0.92535,6e-05,7.49415]
[1777217172343,41.35,78075.29,0.0,0.92537,6e-05,7.49244]
[1777217172532,41.35,78074.44,0.0,0.92531,6e-05,7.49683]
[1777217173348,41.35,78075.43,0.0,0.92538,6e-05,7.49219]
[1777217178382,41.35,78075.52,0.0,0.92539,6e-05,7.49082]
[1777217183070,41.35,78074.49,0.0,0.92533,6e-05,7.49543]
[1777217183270,41.35,78074.49,0.0,0.92533,6e-05,7.49543]
[1777217185779,41.35,78075.41,0.0,0.92539,6e-05,7.49149]
[1777217186022,41.35,78075.41,0.0,0.92539,6e-05,7.49149]
[1777217186439,41.35,78075.24,0.0,0.92537,6e-05,7.49247]
[1777217191474,41.35,78075.23,0.0,0.9254,6e-05,7.48871]
[1777217197252,41.35,78075.62,0.0,0.92542,6e-05,7.4872]
[1777217197270,41.35,78075.62,0.0,0.92542,6e-05,7.4872]
[1777217202551,41.36,78075.66,0.0,0.9254,6e-05,7.48877]
[1777217207586,41.36,78075.88,0.0,0.9254,6e-05,7.48874]
[1777217211922,41.36,78075.6,0.0,0.92538,6e-05,7.49072]
[1777217212021,41.36,78075.6,0.0,0.92538,6e-05,7.49072]
[1777217214231,41.36,78075.68,0.0,0.92538,6e-05,7.49054]
[1777217214274,41.36,78075.68,0.0,0.92538,6e-05,7.49054]
[1777217214333,41.36,78075.68,0.0,0.92537,6e-05,7.49096]
[1777217219756,41.37,78076.08,0.0,0.92538,6e-05,7.49033]
[1777217223962,41.37,78075.89,0.0,0.92536,6e-05,7.4919]
[1777217224020,41.37,78075.89,0.0,0.92536,6e-05,7.4919]
[1777217225798,41.38,78081.33,0.0,0.92567,6e-05,7.46873]
[1777217229059,41.39,78081.27,0.0,0.92563,6e-05,7.47184]
[1777217229166,41.39,78081.27,0.0,0.92563,6e-05,7.47184]
[1777217229268,41.39,78080.96,0.0,0.92558,6e-05,7.47587]
[1777217232848,41.41,78085.67,0.0,0.92577,6e-05,7.46139]
[1777217237882,41.42,78085.35,0.0,0.9257,6e-05,7.46664]
[1777217238531,41.42,78085.35,0.0,0.9257,6e-05,7.46664]
[1777217242378,41.43,78086.76,0.0,0.92578,6e-05,7.46065]
[1777217242438,41.43,78086.76,0.0,0.92578,6e-05,7.46065]
[1777217242479,41.43,78084.49,0.0,0.92563,6e-05,7.47207]
[1777217242526,41.43,78084.49,0.0,0.92563,6e-05,7.47207]
[1777217248959,41.43,78085.28,0.0,0.92566,6e-05,7.46978]
[1777217253995,41.44,78085.26,0.0,0.92568,6e-05,7.46644]
[1777217259030,41.44,78081.49,0.0,0.92543,6e-05,7.48582]
[1777217259991,41.44,78081.49,0.0,0.92543,6e-05,7.48582]
[1777217260025,41.44,78081.49,0.0,0.92543,6e-05,7.48582]
[1777217260156,41.44,78081.49,0.0,0.92543,6e-05,7.48582]
[1777217260269,41.44,78081.49,0.0,0.92543,6e-05,7.48582]
[1777217260370,41.44,78078.55,0.0,0.92524,6e-05,7.50019]
[1777217263147,41.44,78078.59,0.0,0.92523,6e-05,7.50038]
[1777217263270,41.44,78078.59,0.0,0.92523,6e-05,7.50038]
[1777217267978,41.44,78077.42,0.0,0.92516,6e-05,7.50589]
[1777217268020,41.44,78077.42,0.0,0.92516,6e-05,7.50589]
[1777217268310,41.44,78077.42,0.0,0.92516,6e-05,7.50589]
[1777217268518,41.44,78077.42,0.0,0.92516,6e-05,7.50589]
[1777217268525,41.44,78077.42,0.0,0.92516,6e-05,7.50591]
[1777217275142,41.44,78077.32,0.0,0.92514,6e-05,7.50714]
[1777217280382,41.44,78077.84,0.0,0.92518,6e-05,7.50435]
[1777217280532,41.44,78077.84,0.0,0.92518,6e-05,7.50435]
[1777217280483,41.44,78077.44,0.0,0.92516,6e-05,7.50596]
[1777217280614,41.44,78077.44,0.0,0.92516,6e-05,7.50596]
[1777217280774,41.44,78077.44,0.0,0.92516,6e-05,7.50596]
[1777217286220,41.44,78078.68,0.0,0.92525,6e-05,7.49925]
[1777217289825,41.44,78078.48,0.0,0.92524,6e-05,7.49978]
[1777217290020,41.44,78078.48,0.0,0.92524,6e-05,7.49978]
[1777217295487,41.44,78077.84,0.0,0.92521,6e-05,7.50215]
[1777217295526,41.44,78077.84,0.0,0.92521,6e-05,7.50215]
[1777217295588,41.43,78077.93,0.0,0.92522,6e-05,7.50143]
[1777217301326,41.43,78077.84,0.0,0.92522,6e-05,7.50117]
[1777217303726,41.43,78077.48,0.0,0.9252,6e-05,7.50262]
[1777217303773,41.43,78077.48,0.0,0.9252,6e-05,7.50262]
[1777217309382,41.43,78077.38,0.0,0.92521,6e-05,7.50218]
[1777217313624,41.43,78079.49,0.0,0.92539,6e-05,7.48667]
[1777217313683,41.43,78079.49,0.0,0.92539,6e-05,7.48667]
[1777217313779,41.43,78079.49,0.0,0.92539,6e-05,7.48667]
[1777217314418,41.43,78080.24,0.0,0.92544,6e-05,7.48291]
[1777217319452,41.43,78080.3,0.0,0.92546,6e-05,7.48192]
[1777217324487,41.42,78079.36,0.0,0.9254,6e-05,7.48576]
[1777217327840,41.42,78079.02,0.0,0.92539,6e-05,7.48683]
[1777217327941,41.42,78079.02,0.0,0.92539,6e-05,7.48683]
[1777217328024,41.42,78079.02,0.0,0.92539,6e-05,7.48683]
[1777217331536,41.42,78076.82,0.0,0.92525,6e-05,7.49701]
[1777217333967,41.42,78077.56,0.0,0.92531,6e-05,7.49295]
[1777217334023,41.42,78077.56,0.0,0.92531,6e-05,7.49295]
[1777217334090,41.42,78077.56,0.0,0.92531,6e-05,7.49295]
[1777217334270,41.42,78077.56,0.0,0.92531,6e-05,7.49295]
[1777217334557,41.42,78079.59,0.0,0.92544,6e-05,7.48336]
[1777217339591,41.42,78079.57,0.0,0.92542,6e-05,7.48447]
[1777217340481,41.42,78079.57,0.0,0.92542,6e-05,7.48447]
[1777217340527,41.42,78079.57,0.0,0.92542,6e-05,7.48447]
[1777217340532,41.42,78079.57,0.0,0.92542,6e-05,7.48447]
[1777217340598,41.42,78079.03,0.0,0.92539,6e-05,7.48693]
[1777217340768,41.42,78079.03,0.0,0.92539,6e-05,7.48693]
[1777217347647,41.42,78079.72,0.0,0.92544,6e-05,7.48301]
[1777217352683,41.42,78081.4,0.0,0.92556,6e-05,7.47419]
[1777217354580,41.42,78081.4,0.0,0.92556,6e-05,7.47419]
[1777217354621,41.42,78084.12,0.0,0.92574,6e-05,7.46087]
[1777217354740,41.42,78084.12,0.0,0.92574,6e-05,7.46087]
[1777217354774,41.42,78084.12,0.0,0.92574,6e-05,7.46087]
[1777217360739,41.42,78082.82,0.0,0.92566,6e-05,7.46648]
[1777217367789,41.41,78082.58,0.0,0.92566,6e-05,7.46685]
[1777217369908,41.41,78082.66,0.0,0.92566,6e-05,7.46635]
[1777217370027,41.41,78082.66,0.0,0.92566,6e-05,7.46635]
[1777217370038,41.41,78082.66,0.0,0.92566,6e-05,7.46635]
[1777217370268,41.41,78082.66,0.0,0.92566,6e-05,7.46635]
[1777217370370,41.41,78082.72,0.0,0.92567,6e-05,7.46595]
[1777217374839,41.41,78101.78,0.0,0.92693,6e-05,7.36939]
[1777217375846,41.41,78109.73,0.0,0.92743,6e-05,7.33151]
[1777217379493,41.41,78109.75,0.0,0.92742,6e-05,7.33172]
[1777217379532,41.41,78109.75,0.0,0.92742,6e-05,7.33172]
[1777217379592,41.41,78110.45,0.0,0.92747,6e-05,7.32848]
[1777217379726,41.41,78110.45,0.0,0.92747,6e-05,7.32848]
[1777217379774,41.41,78110.45,0.0,0.92747,6e-05,7.32848]
[1777217384646,41.41,78109.33,0.0,0.92739,6e-05,7.33409]
[1777217384772,41.41,78108.96,0.0,0.92737,6e-05,7.33594]
[1777217384794,41.41,78108.96,0.0,0.92737,6e-05,7.33594]
[1777217385024,41.41,78108.96,0.0,0.92737,6e-05,7.33594]
[1777217385125,41.41,78108.84,0.0,0.92736,6e-05,7.3366]
[1777217390953,41.42,78115.02,0.0,0.92774,6e-05,7.30775]
[1777217391791,41.42,78115.02,0.0,0.92774,6e-05,7.30775]
[1777217391979,41.42,78115.02,0.0,0.92774,6e-05,7.30775]
[1777217392024,41.42,78115.02,0.0,0.92774,6e-05,7.30775]
[1777217392121,41.42,78116.43,0.0,0.92783,6e-05,7.30118]
[1777217397160,41.42,78116.66,0.0,0.92783,6e-05,7.30066]
[1777217397916,41.42,78116.94,0.0,0.92785,6e-05,7.29947]
[1777217398024,41.42,78116.94,0.0,0.92785,6e-05,7.29947]
[1777217398167,41.42,78116.94,0.0,0.92785,6e-05,7.29947]
[1777217398270,41.42,78116.94,0.0,0.92785,6e-05,7.29947]
[1777217398371,41.42,78117.04,0.0,0.92785,6e-05,7.29913]
[1777217402059,41.42,78124.82,0.0,0.92833,6e-05,7.26277]
[1777217403046,41.42,78131.23,0.0,0.92873,6e-05,7.23263]
[1777217405273,41.42,78132.67,0.0,0.92881,6e-05,7.22606]
[1777217405513,41.42,78132.67,0.0,0.92881,6e-05,7.22606]
[1777217405525,41.42,78132.67,0.0,0.92881,6e-05,7.22606]
[1777217405579,41.42,78131.97,0.0,0.92876,6e-05,7.22962]
[1777217408082,41.42,78128.17,0.0,0.92852,6e-05,7.2483]
[1777217410298,41.42,78125.12,0.0,0.92833,6e-05,7.26295]
[1777217410523,41.42,78125.12,0.0,0.92833,6e-05,7.26295]
[1777217410623,41.42,78123.49,0.0,0.92822,6e-05,7.27085]
[1777217410761,41.42,78123.49,0.0,0.92822,6e-05,7.27085]
[1777217410770,41.42,78123.49,0.0,0.92822,6e-05,7.27085]
[1777217413121,41.43,78130.82,0.0,0.92867,6e-05,7.23666]
[1777217414924,41.43,78131.69,0.0,0.92872,6e-05,7.23276]
[1777217415025,41.43,78131.69,0.0,0.92872,6e-05,7.23276]
[1777217415143,41.43,78131.69,0.0,0.92872,6e-05,7.23276]
[1777217415271,41.43,78131.69,0.0,0.92872,6e-05,7.23276]
[1777217415372,41.43,78131.21,0.0,0.92869,6e-05,7.23524]
[1777217418157,41.43,78125.42,0.0,0.92832,6e-05,7.26326]
[1777217419237,41.43,78125.42,0.0,0.92832,6e-05,7.26326]
[1777217419271,41.43,78125.42,0.0,0.92832,6e-05,7.26326]
[1777217419458,41.43,78125.42,0.0,0.92832,6e-05,7.26326]
[1777217419525,41.43,78125.42,0.0,0.92832,6e-05,7.26326]
[1777217419560,41.43,78122.36,0.0,0.92813,6e-05,7.27792]
[1777217425206,41.43,78121.55,0.0,0.92807,6e-05,7.28257]
[1777217425930,41.43,78121.55,0.0,0.92807,6e-05,7.28257]
[1777217426027,41.43,78121.55,0.0,0.92807,6e-05,7.28257]
[1777217426189,41.43,78121.55,0.0,0.92807,6e-05,7.28257]
[1777217426277,41.43,78121.55,0.0,0.92807,6e-05,7.28257]
[1777217426369,41.43,78122.47,0.0,0.92813,6e-05,7.27833]
[1777217427220,41.43,78117.81,0.0,0.92783,6e-05,7.30058]
[1777217428522,41.43,78117.81,0.0,0.92783,6e-05,7.30058]
[1777217428622,41.43,78116.02,0.0,0.92772,6e-05,7.30918]
[1777217432373,41.43,78116.35,0.0,0.92778,6e-05,7.30322]
[1777217432526,41.43,78116.35,0.0,0.92778,6e-05,7.30322]
[1777217432547,41.43,78114.84,0.0,0.92768,6e-05,7.31049]
[1777217432761,41.43,78114.84,0.0,0.92768,6e-05,7.31049]
[1777217432772,41.43,78114.84,0.0,0.92768,6e-05,7.31049]
[1777217437233,41.43,78114.47,0.0,0.92766,6e-05,7.31257]
[1777217437277,41.43,78114.47,0.0,0.92766,6e-05,7.31257]
[1777217438269,41.43,78113.84,0.0,0.92762,6e-05,7.31565]
[1777217438524,41.43,78113.84,0.0,0.92762,6e-05,7.31565]
[1777217438625,41.43,78114.65,0.0,0.92767,6e-05,7.31187]
[1777217442372,41.44,78113.46,0.0,0.92759,6e-05,7.31778]
[1777217442522,41.44,78113.46,0.0,0.92759,6e-05,7.31778]
[1777217448367,41.44,78110.57,0.0,0.9274,6e-05,7.33212]
[1777217449894,41.44,78108.49,0.0,0.92727,6e-05,7.34208]
[1777217450023,41.44,78108.49,0.0,0.92727,6e-05,7.34208]
[1777217450207,41.44,78108.49,0.0,0.92727,6e-05,7.34208]
[1777217450270,41.44,78108.49,0.0,0.92727,6e-05,7.34208]
[1777217450381,41.44,78108.79,0.0,0.92729,6e-05,7.34069]
[1777217455457,41.44,78106.65,0.0,0.92715,6e-05,7.3511]
[1777217455526,41.44,78106.65,0.0,0.92715,6e-05,7.3511]
[1777217455714,41.44,78106.65,0.0,0.92715,6e-05,7.3511]
[1777217455559,41.44,78106.85,0.0,0.92716,6e-05,7.35019]
[1777217455773,41.44,78106.85,0.0,0.92716,6e-05,7.35019]
[1777217461457,41.44,78106.07,0.0,0.92711,6e-05,7.35421]
[1777217463391,41.44,78104.8,0.0,0.92703,6e-05,7.36033]
[1777217463527,41.44,78104.8,0.0,0.92703,6e-05,7.36033]
[1777217463628,41.44,78104.8,0.0,0.92703,6e-05,7.36033]
[1777217463722,41.44,78105.7,0.0,0.92708,6e-05,7.35615]
[1777217463772,41.44,78105.7,0.0,0.92708,6e-05,7.35615]
[1777217469073,41.44,78107.0,0.0,0.92716,6e-05,7.35026]
[1777217469275,41.44,78107.0,0.0,0.92716,6e-05,7.35026]
[1777217469365,41.44,78107.0,0.0,0.92716,6e-05,7.35026]
[1777217469522,41.44,78107.0,0.0,0.92716,6e-05,7.35026]
[1777217469623,41.44,78107.96,0.0,0.92722,6e-05,7.34577]
[1777217474268,41.44,78108.18,0.0,0.92723,6e-05,7.34498]
[1777217474527,41.44,78108.18,0.0,0.92723,6e-05,7.34498]
[1777217475119,41.44,78107.74,0.0,0.9272,6e-05,7.34726]
[1777217475269,41.44,78107.74,0.0,0.9272,6e-05,7.34726]
[1777217475556,41.44,78106.63,0.0,0.92713,6e-05,7.35264]
[1777217480591,41.44,78106.2,0.0,0.9271,6e-05,7.35511]
[1777217486633,41.44,78106.2,0.0,0.92709,6e-05,7.35563]
[1777217487400,41.44,78106.2,0.0,0.92709,6e-05,7.35563]
[1777217487523,41.44,78106.2,0.0,0.92709,6e-05,7.35563]
[1777217492675,41.45,78103.76,0.0,0.92697,6e-05,7.36308]
[1777217497709,41.45,78104.29,0.0,0.927,6e-05,7.36097]
[1777217502745,41.45,78104.08,0.0,0.92698,6e-05,7.36252]
[1777217503404,41.45,78104.08,0.0,0.92698,6e-05,7.36252]
[1777217503523,41.45,78104.08,0.0,0.92698,6e-05,7.36252]
[1777217503731,41.45,78104.08,0.0,0.92698,6e-05,7.36252]
[1777217503774,41.45,78104.08,0.0,0.92698,6e-05,7.36252]
[1777217503752,41.45,78104.61,0.0,0.92701,6e-05,7.36009]
[1777217516991,41.45,78104.48,0.0,0.927,6e-05,7.361]
[1777217517022,41.45,78104.48,0.0,0.927,6e-05,7.361]
[1777217517446,41.45,78104.48,0.0,0.927,6e-05,7.361]
[1777217517519,41.45,78104.48,0.0,0.927,6e-05,7.361]
[1777217517593,41.45,78104.48,0.0,0.92699,6e-05,7.36199]
[1777217522885,41.46,78103.21,0.0,0.92688,6e-05,7.37023]
[1777217528386,41.46,78103.54,0.0,0.92688,6e-05,7.37028]
[1777217531949,41.46,78093.96,0.0,0.92626,6e-05,7.41669]
[1777217532972,41.46,78093.96,0.0,0.92626,6e-05,7.41669]
[1777217533023,41.46,78093.96,0.0,0.92626,6e-05,7.41669]
[1777217533413,41.46,78093.96,0.0,0.92626,6e-05,7.41669]
[1777217533519,41.46,78093.96,0.0,0.92626,6e-05,7.41669]
[1777217533616,41.46,78090.6,0.0,0.92605,6e-05,7.43275]
[1777217540006,41.47,78091.0,0.0,0.92605,6e-05,7.4329]
[1777217542018,41.47,78084.15,0.0,0.9256,6e-05,7.46632]
[1777217543852,41.47,78083.47,0.0,0.92556,6e-05,7.46982]
[1777217544024,41.47,78083.47,0.0,0.92556,6e-05,7.46982]
[1777217544394,41.47,78083.47,0.0,0.92556,6e-05,7.46982]
[1777217544532,41.47,78083.47,0.0,0.92556,6e-05,7.46982]
[1777217544565,41.47,78082.47,0.0,0.92549,6e-05,7.47485]
[1777217554103,41.48,78082.65,0.0,0.92552,6e-05,7.47144]
[1777217559549,41.48,78081.97,0.0,0.92546,6e-05,7.47554]
[1777217559773,41.48,78081.97,0.0,0.92546,6e-05,7.47554]
[1777217559799,41.48,78081.91,0.0,0.92545,6e-05,7.47622]
[1777217560187,41.48,78081.91,0.0,0.92545,6e-05,7.47622]
[1777217560238,41.48,78081.91,0.0,0.92545,6e-05,7.47622]
[1777217567194,41.48,78080.93,0.0,0.92537,6e-05,7.48213]
[1777217569182,41.49,78080.78,0.0,0.92536,6e-05,7.48301]
[1777217569272,41.49,78080.78,0.0,0.92536,6e-05,7.48301]
[1777217569500,41.49,78080.78,0.0,0.92536,6e-05,7.48301]
[1777217569525,41.49,78080.78,0.0,0.92536,6e-05,7.48301]
[1777217569559,41.48,78080.57,0.0,0.92535,6e-05,7.48383]
[1777217575250,41.48,78080.98,0.0,0.92539,6e-05,7.48067]
[1777217580285,41.48,78080.62,0.0,0.92538,6e-05,7.48138]
[1777217581267,41.48,78080.62,0.0,0.92538,6e-05,7.48138]
[1777217581524,41.48,78080.62,0.0,0.92538,6e-05,7.48138]
[1777217581583,41.48,78080.35,0.0,0.92537,6e-05,7.48246]
[1777217582021,41.48,78080.35,0.0,0.92537,6e-05,7.48246]
[1777217588812,41.48,78081.0,0.0,0.92542,6e-05,7.47884]
[1777217588872,41.48,78083.49,0.0,0.92557,6e-05,7.46726]
[1777217589022,41.48,78083.49,0.0,0.92557,6e-05,7.46726]
[1777217589485,41.48,78083.49,0.0,0.92557,6e-05,7.46726]
[1777217589524,41.48,78083.49,0.0,0.92557,6e-05,7.46726]
[1777217589598,41.48,78083.81,0.0,0.92559,6e-05,7.46587]
[1777217595391,41.48,78083.58,0.0,0.92556,6e-05,7.4679]
[1777217597212,41.48,78083.84,0.0,0.92558,6e-05,7.46681]
[1777217597406,41.48,78072.63,0.0,0.92486,6e-05,7.5209]
[1777217598413,41.48,78067.74,0.0,0.92454,6e-05,7.54456]
[1777217600651,41.48,78068.2,0.0,0.92457,6e-05,7.54238]
[1777217600715,41.48,78069.33,0.0,0.92464,6e-05,7.53698]
[1777217606475,41.48,78068.02,0.0,0.92455,6e-05,7.54358]
[1777217613524,41.48,78067.8,0.0,0.92458,6e-05,7.54025]
[1777217614348,41.48,78067.8,0.0,0.92458,6e-05,7.54025]
[1777217614519,41.48,78067.8,0.0,0.92458,6e-05,7.54025]
[1777217614531,41.48,78068.88,0.0,0.92464,6e-05,7.53507]
[1777217615051,41.48,78068.88,0.0,0.92464,6e-05,7.53507]
[1777217615273,41.48,78068.88,0.0,0.92464,6e-05,7.53507]
[1777217615713,41.48,78068.88,0.0,0.92464,6e-05,7.53507]
[1777217615759,41.48,78064.36,0.0,0.92435,6e-05,7.55695]
[1777217616548,41.48,78055.91,0.0,0.9238,7e-05,7.59785]
[1777217618562,41.48,78054.64,0.0,0.92372,7e-05,7.6039]
[1777217619364,41.48,78054.64,0.0,0.92372,7e-05,7.6039]
[1777217619569,41.48,78054.04,0.0,0.92368,7e-05,7.60675]
[1777217624603,41.48,78051.85,0.0,0.92354,7e-05,7.61707]
[1777217629639,41.48,78052.21,0.0,0.92357,7e-05,7.61498]
[1777217631824,41.48,78052.33,0.0,0.92358,7e-05,7.61434]
[1777217631865,41.48,78052.15,0.0,0.92357,7e-05,7.61516]
[1777217632026,41.48,78052.15,0.0,0.92357,7e-05,7.61516]
[1777217632557,41.48,78052.15,0.0,0.92357,7e-05,7.61516]
[1777217632772,41.48,78052.15,0.0,0.92357,7e-05,7.61516]
[1777217632870,41.48,78052.06,0.0,0.92356,7e-05,7.61554]
[1777217642730,41.48,78052.1,0.0,0.92357,7e-05,7.61499]
[1777217644625,41.48,78051.94,0.0,0.92356,7e-05,7.61574]
[1777217645398,41.48,78051.97,0.0,0.92356,7e-05,7.61557]
[1777217645522,41.48,78051.97,0.0,0.92356,7e-05,7.61557]
[1777217650791,41.48,78051.73,0.0,0.92355,7e-05,7.61667]
[1777217655826,41.48,78051.69,0.0,0.92355,7e-05,7.61685]
[1777217660860,41.48,78052.0,0.0,0.92357,7e-05,7.61537]
[1777217665867,41.48,78052.16,0.0,0.92358,7e-05,7.61465]
[1777217666020,41.48,78051.99,0.0,0.92356,7e-05,7.61552]
[1777217671938,41.48,78047.59,0.0,0.92332,7e-05,7.63229]
[1777217672090,41.48,78047.59,0.0,0.92332,7e-05,7.63229]
[1777217672278,41.48,78047.59,0.0,0.92332,7e-05,7.63229]
[1777217676242,41.48,78047.23,0.0,0.92329,7e-05,7.63399]
[1777217676273,41.48,78047.23,0.0,0.92329,7e-05,7.63399]
[1777217676973,41.48,78048.71,0.0,0.92339,7e-05,7.62679]
[1777217678802,41.48,78048.71,0.0,0.92339,7e-05,7.62679]
[1777217679022,41.48,78049.15,0.0,0.92342,7e-05,7.62465]
[1777217684941,41.48,78049.84,0.0,0.92346,7e-05,7.6213]
[1777217685021,41.48,78049.55,0.0,0.92345,7e-05,7.62269]
[1777217690064,41.48,78049.71,0.0,0.92346,7e-05,7.62178]
[1777217691721,41.48,78049.71,0.0,0.92346,7e-05,7.62178]
[1777217691771,41.48,78049.71,0.0,0.92346,7e-05,7.62178]
[1777217692078,41.48,78055.7,0.0,0.92385,7e-05,7.59269]
[1777217693527,41.48,78055.7,0.0,0.92385,7e-05,7.59269]
[1777217693532,41.48,78058.35,0.0,0.92402,7e-05,7.57987]
[1777217695260,41.48,78058.26,0.0,0.92402,7e-05,7.58034]
[1777217695268,41.48,78058.26,0.0,0.92402,7e-05,7.58034]
[1777217701141,41.48,78057.54,0.0,0.92397,7e-05,7.58402]
[1777217704243,41.48,78057.45,0.0,0.92396,7e-05,7.58451]
[1777217704274,41.48,78057.45,0.0,0.92396,7e-05,7.58451]
[1777217704335,41.48,78057.45,0.0,0.92396,7e-05,7.58454]
[1777217710203,41.48,78057.79,0.0,0.92398,7e-05,7.58308]
[1777217711969,41.48,78057.79,0.0,0.92398,7e-05,7.58308]
[1777217712021,41.48,78058.17,0.0,0.924,7e-05,7.58127]
[1777217712221,41.48,78063.83,0.0,0.92437,6e-05,7.55393]
[1777217715240,41.48,78067.38,0.0,0.9246,6e-05,7.53702]
[1777217717253,41.48,78071.64,0.0,0.92487,6e-05,7.51669]
[1777217718468,41.48,78071.64,0.0,0.92487,6e-05,7.51669]
[1777217718523,41.48,78071.64,0.0,0.92487,6e-05,7.51669]
[1777217718569,41.48,78072.5,0.0,0.92492,6e-05,7.51267]
[1777217724303,41.49,78072.68,0.0,0.92492,6e-05,7.51256]
[1777217725533,41.49,78072.68,0.0,0.92492,6e-05,7.51256]
[1777217729521,41.49,78072.64,0.0,0.92492,6e-05,7.5132]
[1777217734204,41.49,78071.7,0.0,0.92489,6e-05,7.51355]
[1777217734272,41.49,78071.7,0.0,0.92489,6e-05,7.51355]
[1777217734301,41.49,78071.7,0.0,0.92489,6e-05,7.51365]
[1777217738545,41.49,78071.61,0.0,0.92488,6e-05,7.51437]
[1777217738774,41.49,78071.61,0.0,0.92488,6e-05,7.51437]
[1777217746457,41.49,78071.57,0.0,0.92487,6e-05,7.51536]
[1777217752498,41.49,78071.96,0.0,0.92488,6e-05,7.51397]
[1777217762568,41.49,78072.59,0.0,0.92491,6e-05,7.51172]
[1777217765525,41.49,78073.66,0.0,0.92498,6e-05,7.50673]
[1777217767539,41.5,78073.66,0.0,0.92498,6e-05,7.50681]
[1777217767772,41.5,78073.66,0.0,0.92498,6e-05,7.50681]
[1777217767873,41.5,78073.66,0.0,0.92498,6e-05,7.50697]
[1777217773645,41.5,78073.66,0.0,0.92497,6e-05,7.50746]
[1777217776481,41.5,78073.64,0.0,0.92497,6e-05,7.50771]
[1777217776522,41.5,78073.64,0.0,0.92497,6e-05,7.50771]
[1777217783715,41.5,78073.57,0.0,0.92496,6e-05,7.5086]
[1777217788751,41.5,78072.9,0.0,0.92491,6e-05,7.51215]
[1777217792779,41.5,78068.34,0.0,0.92465,6e-05,7.52968]
[1777217794633,41.5,78067.21,0.0,0.92458,6e-05,7.53517]
[1777217794648,41.5,78067.21,0.0,0.92458,6e-05,7.53517]
[1777217794783,41.5,78067.21,0.0,0.92458,6e-05,7.53517]
[1777217794793,41.5,78067.11,0.0,0.92457,6e-05,7.53568]
[1777217798822,41.5,78071.3,0.0,0.92484,6e-05,7.51556]
[1777217800879,41.5,78070.56,0.0,0.92479,6e-05,7.51918]
[1777217801005,41.5,78070.56,0.0,0.92479,6e-05,7.51918]
[1777217801029,41.5,78070.56,0.0,0.92479,6e-05,7.51918]
[1777217801095,41.5,78070.77,0.0,0.92481,6e-05,7.51826]
[1777217806877,41.5,78074.29,0.0,0.92503,6e-05,7.50155]
[1777217809463,41.5,78075.46,0.0,0.9251,6e-05,7.49607]
[1777217809533,41.5,78075.46,0.0,0.9251,6e-05,7.49607]
[1777217809684,41.5,78075.46,0.0,0.9251,6e-05,7.49607]
[1777217809772,41.5,78075.46,0.0,0.9251,6e-05,7.49607]
[1777217809871,41.5,78075.46,0.0,0.9251,6e-05,7.49614]
[1777217815942,41.5,78075.34,0.0,0.92509,6e-05,7.49719]
[1777217819359,41.5,78073.34,0.0,0.92496,6e-05,7.50704]
[1777217819510,41.5,78073.34,0.0,0.92496,6e-05,7.50704]
[1777217819528,41.5,78073.34,0.0,0.92496,6e-05,7.50704]
[1777217819970,41.5,78073.75,0.0,0.92498,6e-05,7.50514]
[1777217825008,41.5,78072.23,0.0,0.92489,6e-05,7.51176]
[1777217826877,41.5,78071.97,0.0,0.92488,6e-05,7.51274]
[1777217827024,41.5,78071.97,0.0,0.92488,6e-05,7.51274]
[1777217827122,41.5,78072.04,0.0,0.92489,6e-05,7.51182]
[1777217827268,41.5,78072.04,0.0,0.92489,6e-05,7.51182]
[1777217832055,41.5,78068.0,0.0,0.92465,6e-05,7.53015]
[1777217833734,41.5,78067.1,0.0,0.92459,6e-05,7.53419]
[1777217833774,41.5,78067.1,0.0,0.92459,6e-05,7.53419]
[1777217833885,41.5,78067.1,0.0,0.92459,6e-05,7.53419]
[1777217834022,41.5,78067.1,0.0,0.92459,6e-05,7.53419]
[1777217834096,41.49,78067.37,0.0,0.92462,6e-05,7.53225]
[1777217839104,41.49,78067.36,0.0,0.92464,6e-05,7.53072]
[1777217844139,41.49,78067.64,0.0,0.92468,6e-05,7.5278]
[1777217851188,41.48,78066.19,0.0,0.92465,6e-05,7.52793]
[1777217854327,41.48,78067.21,0.0,0.92473,6e-05,7.52238]
[1777217854524,41.48,78067.21,0.0,0.92473,6e-05,7.52238]
[1777217854817,41.48,78067.21,0.0,0.92473,6e-05,7.52238]
[1777217855020,41.48,78067.21,0.0,0.92473,6e-05,7.52238]
[1777217855054,41.48,78065.88,0.0,0.92465,6e-05,7.52849]
[1777217860251,41.48,78066.76,0.0,0.92471,6e-05,7.52339]
[1777217865285,41.47,78066.97,0.0,0.92473,6e-05,7.52184]
[1777217868707,41.47,78067.14,0.0,0.92474,6e-05,7.52108]
[1777217868775,41.47,78067.14,0.0,0.92474,6e-05,7.52108]
[1777217869052,41.47,78067.14,0.0,0.92474,6e-05,7.52108]
[1777217869086,41.47,78067.07,0.0,0.92474,6e-05,7.52145]
[1777217869271,41.47,78067.07,0.0,0.92474,6e-05,7.52145]
[1777217874349,41.47,78070.78,0.0,0.92498,6e-05,7.50376]
[1777217875735,41.47,78070.78,0.0,0.92498,6e-05,7.50376]
[1777217875777,41.47,78070.78,0.0,0.92498,6e-05,7.50376]
[1777217875996,41.47,78070.78,0.0,0.92498,6e-05,7.50376]
[1777217876022,41.47,78070.78,0.0,0.92498,6e-05,7.50376]
[1777217876097,41.47,78071.33,0.0,0.92501,6e-05,7.50116]
[1777217881400,41.48,78071.86,0.0,0.92504,6e-05,7.49902]
[1777217885393,41.48,78073.23,0.0,0.92512,6e-05,7.49267]
[1777217885526,41.48,78073.23,0.0,0.92512,6e-05,7.49267]
[1777217885726,41.48,78073.23,0.0,0.92512,6e-05,7.49267]
[1777217885771,41.48,78073.23,0.0,0.92512,6e-05,7.49267]
[1777217885778,41.48,78073.59,0.0,0.92515,6e-05,7.49069]
[1777217892478,41.47,78074.29,0.0,0.92522,6e-05,7.48569]
[1777217902547,41.47,78074.29,0.0,0.92525,6e-05,7.48349]
[1777217910604,41.46,78074.39,0.0,0.92527,6e-05,7.48144]
[1777217915639,41.46,78074.49,0.0,0.92533,6e-05,7.47532]
[1777217920674,41.46,78074.46,0.0,0.92534,6e-05,7.47454]
[1777217921919,41.46,78074.46,0.0,0.92534,6e-05,7.47454]
[1777217922026,41.46,78074.46,0.0,0.92534,6e-05,7.47454]
[1777217922087,41.46,78074.46,0.0,0.92534,6e-05,7.47454]
[1777217922122,41.46,78074.46,0.0,0.92535,6e-05,7.47436]
[1777217922275,41.46,78074.46,0.0,0.92535,6e-05,7.47436]
[1777217928730,41.45,78074.81,0.0,0.92538,6e-05,7.47149]
[1777217938800,41.45,78074.81,0.0,0.9254,6e-05,7.46997]
[1777217948869,41.44,78075.58,0.0,0.92547,6e-05,7.46505]
[1777217951274,41.44,78075.58,0.0,0.92547,6e-05,7.46505]
[1777217951528,41.44,78075.58,0.0,0.92547,6e-05,7.46505]
[1777217951617,41.44,78075.58,0.0,0.92547,6e-05,7.46505]
[1777217951772,41.44,78075.58,0.0,0.92547,6e-05,7.46505]
[1777217951824,41.44,78075.58,0.0,0.92547,6e-05,7.46474]
[1777217956926,41.44,78075.58,0.0,0.92548,6e-05,7.46422]
[1777217966996,41.44,78075.58,0.0,0.92549,6e-05,7.46326]
[1777217972031,41.44,78077.97,0.0,0.92569,6e-05,7.44662]
[1777217974045,41.44,78083.83,0.0,0.92607,6e-05,7.41837]
[1777217974575,41.44,78083.83,0.0,0.92607,6e-05,7.41837]
[1777217974779,41.44,78083.83,0.0,0.92607,6e-05,7.41837]
[1777217974864,41.44,78083.83,0.0,0.92607,6e-05,7.41837]
[1777217975025,41.44,78083.83,0.0,0.92607,6e-05,7.41837]
[1777217975052,41.44,78084.27,0.0,0.9261,6e-05,7.41624]
[1777217978478,41.44,78085.04,0.0,0.92614,6e-05,7.41282]
[1777217979080,41.44,78088.82,0.0,0.92638,6e-05,7.3947]
[1777217982263,41.44,78091.57,0.0,0.92656,6e-05,7.38153]
[1777217994186,41.45,78093.35,0.0,0.92664,6e-05,7.37537]
[1777217998815,41.45,78092.34,0.0,0.92658,6e-05,7.38023]
[1777217999029,41.45,78092.34,0.0,0.92658,6e-05,7.38023]
[1777217999244,41.45,78092.34,0.0,0.92658,6e-05,7.38023]
[1777217999270,41.45,78092.34,0.0,0.92658,6e-05,7.38023]
[1777217999304,41.45,78092.38,0.0,0.92658,6e-05,7.38004]
[1777218001235,41.45,78087.27,0.0,0.92625,6e-05,7.40483]
[1777218007277,41.45,78086.03,0.0,0.92616,6e-05,7.41149]
[1777218008551,41.45,78086.07,0.0,0.92616,6e-05,7.41125]
[1777218008741,41.45,78086.07,0.0,0.92616,6e-05,7.41125]
[1777218008773,41.45,78086.07,0.0,0.92616,6e-05,7.41125]
[1777218009291,41.45,78085.78,0.0,0.92615,6e-05,7.41259]
[1777218014327,41.45,78084.99,0.0,0.9261,6e-05,7.41611]
[1777218015851,41.45,78084.99,0.0,0.9261,6e-05,7.41611]
[1777218016026,41.45,78084.99,0.0,0.9261,6e-05,7.41611]
[1777218016164,41.45,78084.99,0.0,0.9261,6e-05,7.41611]
[1777218016272,41.45,78084.99,0.0,0.9261,6e-05,7.41611]
[1777218016266,41.45,78084.58,0.0,0.92608,6e-05,7.41796]
[1777218023390,41.45,78084.67,0.0,0.92609,6e-05,7.41705]
[1777218028425,41.44,78084.58,0.0,0.92609,6e-05,7.41708]
[1777218033460,41.44,78084.82,0.0,0.92615,6e-05,7.41085]
[1777218036953,41.44,78083.21,0.0,0.92605,6e-05,7.41843]
[1777218037023,41.44,78083.21,0.0,0.92605,6e-05,7.41843]
[1777218037179,41.44,78083.21,0.0,0.92605,6e-05,7.41843]
[1777218037279,41.44,78083.21,0.0,0.92605,6e-05,7.41843]
[1777218037224,41.44,78084.43,0.0,0.92613,6e-05,7.4125]
[1777218039505,41.44,78081.06,0.0,0.92591,6e-05,7.42842]
[1777218044424,41.44,78080.53,0.0,0.92589,6e-05,7.43052]
[1777218044527,41.44,78080.53,0.0,0.92589,6e-05,7.43052]
[1777218044722,41.44,78080.53,0.0,0.92589,6e-05,7.43052]
[1777218044772,41.44,78080.53,0.0,0.92589,6e-05,7.43052]
[1777218044875,41.44,78080.55,0.0,0.92589,6e-05,7.4303]
[1777218051586,41.44,78080.38,0.0,0.92589,6e-05,7.43029]
[1777218061749,41.44,78080.62,0.0,0.92591,6e-05,7.4289]
[1777218061776,41.44,78080.62,0.0,0.92591,6e-05,7.4289]
[1777218062034,41.44,78080.62,0.0,0.92591,6e-05,7.4289]
[1777218062277,41.44,78080.62,0.0,0.92591,6e-05,7.4289]
[1777218062079,41.44,78080.62,0.0,0.92592,6e-05,7.42794]
[1777218064270,41.44,78080.62,0.0,0.92592,6e-05,7.42782]
[1777218064296,41.43,78080.62,0.0,0.92592,6e-05,7.4277]
[1777218069712,41.43,78080.68,0.0,0.92594,6e-05,7.42668]
[1777218074747,41.43,78080.41,0.0,0.92593,6e-05,7.42736]
[1777218079783,41.43,78080.31,0.0,0.92591,6e-05,7.42859]
[1777218084818,41.44,78080.29,0.0,0.9259,6e-05,7.42977]
[1777218089852,41.44,78068.5,0.0,0.92513,6e-05,7.48751]
[1777218090860,41.44,78066.01,0.0,0.92496,6e-05,7.49963]
[1777218092035,41.44,78066.01,0.0,0.92496,6e-05,7.49963]
[1777218092279,41.44,78066.01,0.0,0.92496,6e-05,7.49963]
[1777218092371,41.44,78066.77,0.0,0.92505,6e-05,7.49145]
[1777218092408,41.44,78066.77,0.0,0.92505,6e-05,7.49145]
[1777218092523,41.44,78066.77,0.0,0.92505,6e-05,7.49145]
[1777218094887,41.44,78062.65,0.0,0.92478,6e-05,7.51151]
[1777218096262,41.44,78062.65,0.0,0.92478,6e-05,7.51151]
[1777218096276,41.44,78062.65,0.0,0.92478,6e-05,7.51151]
[1777218102944,41.44,78063.15,0.0,0.92481,6e-05,7.5096]
[1777218107979,41.44,78066.23,0.0,0.92501,6e-05,7.49437]
[1777218110042,41.44,78067.72,0.0,0.92511,6e-05,7.48693]
[1777218110280,41.44,78067.72,0.0,0.92511,6e-05,7.48693]
[1777218110321,41.44,78067.6,0.0,0.92511,6e-05,7.48725]
[1777218110461,41.44,78067.6,0.0,0.92511,6e-05,7.48725]
[1777218110525,41.44,78067.6,0.0,0.92511,6e-05,7.48725]
[1777218117041,41.43,78067.41,0.0,0.92512,6e-05,7.48638]
[1777218122077,41.43,78066.12,0.0,0.92505,6e-05,7.49131]
[1777218133154,41.42,78066.19,0.0,0.92509,6e-05,7.4881]
[1777218135305,41.42,78066.23,0.0,0.9251,6e-05,7.48765]
[1777218135312,41.42,78066.23,0.0,0.9251,6e-05,7.48739]
[1777218135524,41.42,78066.23,0.0,0.9251,6e-05,7.48739]
[1777218135768,41.42,78066.23,0.0,0.9251,6e-05,7.48739]
[1777218136028,41.42,78066.23,0.0,0.9251,6e-05,7.48739]
[1777218139875,41.42,78065.14,0.0,0.92505,6e-05,7.49161]
[1777218140023,41.42,78065.14,0.0,0.92505,6e-05,7.49161]
[1777218140205,41.42,78065.93,0.0,0.9251,6e-05,7.48754]
[1777218146247,41.41,78066.48,0.0,0.92516,6e-05,7.48334]
[1777218146781,41.41,78066.48,0.0,0.92516,6e-05,7.48334]
[1777218147027,41.41,78066.48,0.0,0.92516,6e-05,7.48334]
[1777218153295,41.41,78066.31,0.0,0.92521,6e-05,7.47771]
[1777218158332,41.41,78066.48,0.0,0.92524,6e-05,7.47568]
[1777218163367,41.4,78069.7,0.0,0.92546,6e-05,7.45897]
[1777218164373,41.4,78074.29,0.0,0.92576,6e-05,7.43666]
[1777218165034,41.4,78074.29,0.0,0.92576,6e-05,7.43666]
[1777218165277,41.4,78074.29,0.0,0.92576,6e-05,7.43666]
[1777218165328,41.4,78074.29,0.0,0.92576,6e-05,7.43666]
[1777218165381,41.4,78074.36,0.0,0.92577,6e-05,7.43611]
[1777218165525,41.4,78074.36,0.0,0.92577,6e-05,7.43611]
[1777218172442,41.4,78075.66,0.0,0.92586,6e-05,7.42901]
[1777218172523,41.4,78074.09,0.0,0.92576,6e-05,7.43624]
[1777218172879,41.4,78074.09,0.0,0.92576,6e-05,7.43624]
[1777218173027,41.4,78074.09,0.0,0.92576,6e-05,7.43624]
[1777218173437,41.4,78074.4,0.0,0.92579,6e-05,7.43442]
[1777218178472,41.4,78074.48,0.0,0.9258,6e-05,7.43322]
[1777218184828,41.39,78074.84,0.0,0.92583,6e-05,7.43118]
[1777218186153,41.39,78074.84,0.0,0.92584,6e-05,7.43058]
[1777218186275,41.39,78074.84,0.0,0.92584,6e-05,7.43058]
[1777218186471,41.39,78074.84,0.0,0.92584,6e-05,7.43058]
[1777218186335,41.39,78073.55,0.0,0.92576,6e-05,7.43663]
[1777218186527,41.39,78073.55,0.0,0.92576,6e-05,7.43663]
[1777218191563,41.39,78073.99,0.0,0.9258,6e-05,7.43362]
[1777218194792,41.39,78073.98,0.0,0.9258,6e-05,7.43338]
[1777218195023,41.39,78073.98,0.0,0.9258,6e-05,7.43338]
[1777218195377,41.39,78073.98,0.0,0.9258,6e-05,7.43338]
[1777218195379,41.39,78074.11,0.0,0.92581,6e-05,7.43261]
[1777218195527,41.39,78074.11,0.0,0.92581,6e-05,7.43261]
[1777218199619,41.39,78070.23,0.0,0.92557,6e-05,7.45053]
[1777218203316,41.39,78070.27,0.0,0.92558,6e-05,7.45]
[1777218203352,41.39,78070.27,0.0,0.92558,6e-05,7.44984]
[1777218203525,41.39,78070.27,0.0,0.92558,6e-05,7.44984]
[1777218203658,41.39,78070.27,0.0,0.92558,6e-05,7.44984]
[1777218203776,41.39,78070.27,0.0,0.92558,6e-05,7.44984]
[1777218203873,41.38,78070.18,0.0,0.92558,6e-05,7.45011]
[1777218212709,41.38,78070.3,0.0,0.92564,6e-05,7.44341]
[1777218214009,41.38,78070.3,0.0,0.92564,6e-05,7.44341]
[1777218214022,41.38,78070.3,0.0,0.92564,6e-05,7.44341]
[1777218214220,41.38,78070.3,0.0,0.92565,6e-05,7.44326]
[1777218214776,41.38,78070.3,0.0,0.92565,6e-05,7.44326]
[1777218225801,41.38,78070.46,0.0,0.92568,6e-05,7.44077]
[1777218230835,41.37,78071.31,0.0,0.92574,6e-05,7.43596]
[1777218237885,41.37,78072.06,0.0,0.9258,6e-05,7.43142]
[1777218239597,41.37,78073.02,0.0,0.92587,6e-05,7.42668]
[1777218239776,41.37,78073.02,0.0,0.92587,6e-05,7.42668]
[1777218240456,41.37,78073.02,0.0,0.92587,6e-05,7.42668]
[1777218240527,41.37,78073.02,0.0,0.92587,6e-05,7.42668]
[1777218239857,41.37,78073.02,0.0,0.92587,6e-05,7.42655]
[1777218244626,41.37,78070.75,0.0,0.92573,6e-05,7.43701]
[1777218244774,41.37,78070.75,0.0,0.92573,6e-05,7.43701]
[1777218245363,41.37,78070.75,0.0,0.92573,6e-05,7.43701]
[1777218245522,41.37,78070.75,0.0,0.92573,6e-05,7.43701]
[1777218245527,41.37,78068.17,0.0,0.92557,6e-05,7.44916]
[1777218253354,41.37,78065.97,0.0,0.92543,6e-05,7.45929]
[1777218253526,41.37,78065.97,0.0,0.92543,6e-05,7.45929]
[1777218253456,41.37,78065.67,0.0,0.92542,6e-05,7.46008]
[1777218254147,41.37,78065.67,0.0,0.92542,6e-05,7.46008]
[1777218254276,41.37,78065.67,0.0,0.92542,6e-05,7.46008]
[1777218254370,41.37,78065.57,0.0,0.92542,6e-05,7.4604]
[1777218260040,41.36,78065.64,0.0,0.92543,6e-05,7.45909]
[1777218267089,41.36,78065.65,0.0,0.92545,6e-05,7.45798]
[1777218273130,41.36,78065.75,0.0,0.92551,6e-05,7.45195]
[1777218278165,41.36,78066.14,0.0,0.92554,6e-05,7.4494]
[1777218279757,41.36,78064.29,0.0,0.92542,6e-05,7.45817]
[1777218279771,41.36,78064.29,0.0,0.92542,6e-05,7.45817]
[1777218280450,41.36,78064.29,0.0,0.92542,6e-05,7.45817]
[1777218280526,41.36,78064.29,0.0,0.92542,6e-05,7.45817]
[1777218280553,41.35,78063.89,0.0,0.9254,6e-05,7.45978]
[1777218286223,41.35,78065.03,0.0,0.92549,6e-05,7.45351]
[1777218291257,41.35,78065.8,0.0,0.92555,6e-05,7.44898]
[1777218291980,41.35,78065.8,0.0,0.92555,6e-05,7.44898]
[1777218292018,41.35,78065.8,0.0,0.92555,6e-05,7.44898]
[1777218292265,41.35,78064.5,0.0,0.92546,6e-05,7.45509]
[1777218292842,41.35,78064.5,0.0,0.92546,6e-05,7.45509]
[1777218293021,41.35,78064.5,0.0,0.92546,6e-05,7.45509]
[1777218301329,41.35,78064.99,0.0,0.92552,6e-05,7.45121]
[1777218310391,41.34,78065.87,0.0,0.92559,6e-05,7.44543]
[1777218315805,41.34,78065.75,0.0,0.92559,6e-05,7.44565]
[1777218322477,41.34,78065.49,0.0,0.9256,6e-05,7.44517]
[1777218330532,41.33,78065.66,0.0,0.92562,6e-05,7.4431]
[1777218334561,41.33,78059.34,0.0,0.92526,6e-05,7.46832]
[1777218334830,41.33,78059.34,0.0,0.92526,6e-05,7.46832]
[1777218334932,41.33,78059.34,0.0,0.92526,6e-05,7.46832]
[1777218335569,41.33,78047.02,0.0,0.92447,7e-05,7.52779]
[1777218336516,41.33,78047.02,0.0,0.92447,7e-05,7.52779]
[1777218336774,41.33,78045.89,0.0,0.9244,7e-05,7.5331]
[1777218337632,41.33,78045.49,0.0,0.92437,7e-05,7.53519]
[1777218343673,41.33,78045.99,0.0,0.92439,7e-05,7.53322]
[1777218348708,41.33,78044.99,0.0,0.92432,7e-05,7.53846]
[1777218353745,41.33,78045.09,0.0,0.92433,7e-05,7.53837]
[1777218356470,41.33,78045.16,0.0,0.92433,7e-05,7.53812]
[1777218356521,41.33,78045.16,0.0,0.92433,7e-05,7.53812]
[1777218356523,41.33,78045.16,0.0,0.92433,7e-05,7.53821]
[1777218358058,41.33,78045.42,0.0,0.92434,7e-05,7.53703]
[1777218358282,41.33,78045.42,0.0,0.92434,7e-05,7.53703]
[1777218365830,41.34,78046.11,0.0,0.92438,7e-05,7.53459]
[1777218371553,41.34,78046.22,0.0,0.92438,7e-05,7.53438]
[1777218371558,41.34,78045.94,0.0,0.92436,7e-05,7.53596]
[1777218371768,41.34,78045.94,0.0,0.92436,7e-05,7.53596]
[1777218371871,41.34,78045.74,0.0,0.92434,7e-05,7.53704]
[1777218372733,41.34,78045.74,0.0,0.92434,7e-05,7.53704]
[1777218372775,41.34,78045.74,0.0,0.92434,7e-05,7.53704]
[1777218373886,41.34,78039.19,0.0,0.92391,7e-05,7.56906]
[1777218376908,41.34,78026.71,0.0,0.92309,7e-05,7.63]
[1777218377914,41.34,78028.63,0.0,0.92322,7e-05,7.6206]
[1777218379411,41.34,78028.63,0.0,0.92322,7e-05,7.6206]
[1777218380415,41.34,78029.58,0.0,0.92328,7e-05,7.61594]
[1777218382274,41.34,78029.14,0.0,0.92325,7e-05,7.61805]
[1777218382298,41.34,78029.02,0.0,0.92324,7e-05,7.61861]
[1777218386273,41.34,78028.02,0.0,0.92318,7e-05,7.6234]
[1777218386375,41.34,78028.28,0.0,0.9232,7e-05,7.62209]
[1777218388281,41.34,78028.22,0.0,0.92319,7e-05,7.62235]
[1777218388466,41.34,78028.22,0.0,0.92319,7e-05,7.62231]
[1777218389103,41.34,78028.22,0.0,0.92319,7e-05,7.62231]
[1777218389273,41.34,78028.22,0.0,0.92319,7e-05,7.62231]
[1777218392273,41.34,78028.18,0.0,0.92319,7e-05,7.62244]
[1777218392374,41.34,78028.18,0.0,0.92324,7e-05,7.61763]
[1777218402095,41.34,78027.92,0.0,0.92322,7e-05,7.61856]
[1777218407477,41.34,78028.28,0.0,0.92325,7e-05,7.61665]
[1777218407525,41.34,78028.28,0.0,0.92325,7e-05,7.61665]
[1777218407583,41.34,78028.46,0.0,0.92326,7e-05,7.61573]
[1777218409250,41.34,78028.21,0.0,0.92325,7e-05,7.61691]
[1777218409277,41.34,78028.21,0.0,0.92325,7e-05,7.61691]
[1777218416201,41.34,78028.17,0.0,0.92325,7e-05,7.61676]
[1777218418646,41.34,78033.82,0.0,0.92362,7e-05,7.58914]
[1777218419134,41.34,78033.82,0.0,0.92362,7e-05,7.58914]
[1777218419270,41.34,78033.82,0.0,0.92362,7e-05,7.58914]
[1777218420281,41.34,78036.04,0.0,0.92377,7e-05,7.57833]
[1777218420372,41.34,78035.73,0.0,0.92375,7e-05,7.57985]
[1777218426271,41.34,78035.05,0.0,0.9237,7e-05,7.58321]
[1777218428700,41.34,78035.13,0.0,0.92371,7e-05,7.58283]
[1777218428774,41.34,78035.96,0.0,0.92376,7e-05,7.5788]
[1777218439362,41.34,78040.23,0.0,0.92403,7e-05,7.55853]
[1777218439871,41.34,78040.23,0.0,0.92403,7e-05,7.55853]
[1777218440026,41.34,78040.23,0.0,0.92403,7e-05,7.55853]
[1777218442577,41.34,78040.23,0.0,0.92403,7e-05,7.55858]
[1777218442678,41.34,78040.23,0.0,0.92403,7e-05,7.55867]
[1777218442774,41.34,78040.23,0.0,0.92403,7e-05,7.55867]
[1777218443389,41.34,78047.29,0.0,0.92449,7e-05,7.52447]
[1777218444397,41.34,78054.39,0.0,0.92496,6e-05,7.48986]
[1777218445468,41.34,78054.39,0.0,0.92496,6e-05,7.48986]
[1777218445520,41.34,78054.39,0.0,0.92496,6e-05,7.48986]
[1777218446783,41.34,78056.37,0.0,0.92508,6e-05,7.48027]
[1777218452454,41.34,78055.14,0.0,0.92503,6e-05,7.4825]
[1777218454390,41.34,78055.14,0.0,0.92503,6e-05,7.4825]
[1777218454523,41.34,78055.14,0.0,0.92503,6e-05,7.4825]
[1777218455611,41.34,78055.46,0.0,0.92505,6e-05,7.48127]
[1777218455621,41.34,78055.46,0.0,0.92505,6e-05,7.48143]
[1777218455775,41.34,78055.46,0.0,0.92505,6e-05,7.48143]
[1777218462524,41.34,78060.91,0.0,0.92538,6e-05,7.45623]
[1777218463076,41.34,78060.91,0.0,0.92538,6e-05,7.45623]
[1777218463273,41.34,78060.91,0.0,0.92538,6e-05,7.45623]
[1777218467073,41.34,78062.88,0.0,0.92552,6e-05,7.4462]
[1777218467271,41.34,78062.88,0.0,0.92552,6e-05,7.4462]
[1777218467559,41.34,78062.87,0.0,0.92552,6e-05,7.44612]
[1777218469578,41.34,78062.87,0.0,0.92552,6e-05,7.44612]
[1777218469769,41.34,78062.87,0.0,0.92552,6e-05,7.44612]
[1777218476622,41.34,78062.69,0.0,0.92551,6e-05,7.44689]
[1777218477719,41.34,78062.69,0.0,0.92551,6e-05,7.44689]
[1777218477771,41.34,78062.69,0.0,0.92551,6e-05,7.44689]
[1777218480157,41.34,78062.99,0.0,0.92552,6e-05,7.4459]
[1777218480275,41.34,78062.99,0.0,0.92552,6e-05,7.4459]
[1777218480651,41.34,78062.81,0.0,0.9255,6e-05,7.44724]
[1777218485686,41.35,78063.83,0.0,0.92555,6e-05,7.44349]
[1777218488278,41.35,78066.71,0.0,0.92574,6e-05,7.42975]
[1777218488522,41.35,78066.71,0.0,0.92574,6e-05,7.42975]
[1777218493742,41.35,78066.45,0.0,0.9257,6e-05,7.43245]
[1777218498776,41.36,78066.07,0.0,0.92566,6e-05,7.43565]
[1777218499661,41.36,78066.07,0.0,0.92566,6e-05,7.43565]
[1777218499771,41.36,78066.07,0.0,0.92566,6e-05,7.43565]
[1777218502434,41.36,78066.56,0.0,0.92568,6e-05,7.43394]
[1777218502519,41.36,78066.56,0.0,0.92568,6e-05,7.43394]
[1777218502805,41.36,78066.28,0.0,0.92566,6e-05,7.43551]
[1777218508847,41.36,78066.12,0.0,0.92564,6e-05,7.43755]
[1777218512534,41.36,78065.84,0.0,0.92561,6e-05,7.4393]
[1777218512769,41.36,78065.84,0.0,0.92561,6e-05,7.4393]
[1777218517909,41.37,78066.74,0.0,0.92569,6e-05,7.43168]
[1777218524463,41.37,78066.71,0.0,0.92569,6e-05,7.43203]
[1777218526276,41.37,78065.91,0.0,0.92563,6e-05,7.4364]
[1777218527307,41.37,78065.91,0.0,0.92563,6e-05,7.43625]
[1777218527523,41.37,78065.91,0.0,0.92563,6e-05,7.43625]
[1777218527620,41.37,78065.91,0.0,0.92563,6e-05,7.43611]
[1777218533015,41.37,78065.81,0.0,0.92564,6e-05,7.43579]
[1777218539692,41.37,78065.87,0.0,0.92564,6e-05,7.43558]
[1777218540065,41.36,78047.39,0.0,0.92445,7e-05,7.52455]
[1777218541071,41.36,78041.52,0.0,0.92406,7e-05,7.55309]
[1777218543244,41.36,78041.05,0.0,0.92403,7e-05,7.55541]
[1777218545270,41.37,78040.98,0.0,0.92403,7e-05,7.5558]
[1777218551806,41.37,78041.33,0.0,0.92405,7e-05,7.55425]
[1777218551913,41.37,78040.93,0.0,0.92402,7e-05,7.55621]
[1777218552030,41.37,78040.93,0.0,0.92402,7e-05,7.55621]
[1777218552149,41.37,78040.94,0.0,0.92402,7e-05,7.55618]
[1777218557184,41.37,78046.25,0.0,0.92437,7e-05,7.53054]
[1777218560864,41.37,78049.04,0.0,0.92455,7e-05,7.51717]
[1777218561019,41.37,78049.07,0.0,0.92455,7e-05,7.51711]
[1777218561661,41.37,78049.07,0.0,0.92455,7e-05,7.51711]
[1777218561775,41.37,78049.07,0.0,0.92455,7e-05,7.51711]
[1777218561829,41.37,78048.89,0.0,0.92453,7e-05,7.51815]
[1777218567255,41.37,78048.84,0.0,0.92453,7e-05,7.51884]
[1777218572290,41.37,78048.73,0.0,0.92455,7e-05,7.51514]
[1777218573297,41.37,78043.49,0.0,0.92421,7e-05,7.54062]
[1777218575716,41.37,78041.81,0.0,0.9241,7e-05,7.54883]
[1777218575770,41.37,78041.81,0.0,0.9241,7e-05,7.54883]
[1777218575801,41.37,78042.73,0.0,0.92416,7e-05,7.5444]
[1777218576451,41.37,78042.73,0.0,0.92416,7e-05,7.5444]
[1777218576519,41.37,78042.73,0.0,0.92416,7e-05,7.5444]
[1777218578331,41.37,78035.19,0.0,0.92367,7e-05,7.58113]
[1777218580132,41.37,78034.71,0.0,0.92363,7e-05,7.58345]
[1777218580271,41.37,78034.71,0.0,0.92363,7e-05,7.58345]
[1777218582135,41.37,78035.65,0.0,0.9237,7e-05,7.57884]
[1777218582271,41.37,78035.65,0.0,0.9237,7e-05,7.57884]
[1777218582360,41.37,78036.05,0.0,0.92372,7e-05,7.57688]
[1777218587185,41.37,78035.34,0.0,0.92368,7e-05,7.58029]
[1777218587272,41.37,78035.34,0.0,0.92368,7e-05,7.58029]
[1777218593890,41.37,78035.04,0.0,0.92366,7e-05,7.58172]
[1777218594026,41.37,78035.11,0.0,0.92366,7e-05,7.58129]
[1777218596427,41.37,78036.15,0.0,0.92373,7e-05,7.57621]
[1777218596519,41.37,78036.15,0.0,0.92373,7e-05,7.57621]
[1777218596554,41.37,78036.15,0.0,0.92373,7e-05,7.57621]
[1777218596770,41.37,78036.15,0.0,0.92373,7e-05,7.57621]
[1777218596773,41.37,78036.51,0.0,0.92376,7e-05,7.57445]
[1777218602504,41.37,78036.53,0.0,0.92376,7e-05,7.57433]
[1777218607538,41.37,78041.82,0.0,0.9241,7e-05,7.54859]
[1777218608231,41.37,78041.82,0.0,0.9241,7e-05,7.54859]
[1777218608273,41.37,78041.82,0.0,0.9241,7e-05,7.54859]
[1777218610331,41.37,78043.44,0.0,0.92421,7e-05,7.5408]
[1777218610521,41.37,78043.44,0.0,0.92421,7e-05,7.5408]
[1777218615595,41.37,78043.6,0.0,0.92422,7e-05,7.5403]
[1777218620630,41.37,78044.03,0.0,0.92424,7e-05,7.53848]
[1777218620948,41.37,78044.03,0.0,0.92424,7e-05,7.53848]
[1777218621019,41.37,78044.03,0.0,0.92424,7e-05,7.53848]
[1777218621637,41.37,78043.62,0.0,0.92421,7e-05,7.54053]
[1777218622204,41.37,78043.62,0.0,0.92421,7e-05,7.54053]
[1777218622272,41.37,78043.62,0.0,0.92421,7e-05,7.54053]
[1777218627679,41.37,78045.11,0.0,0.92431,7e-05,7.53363]
[1777218629072,41.37,78044.75,0.0,0.92428,7e-05,7.53545]
[1777218629286,41.37,78044.75,0.0,0.92428,7e-05,7.53545]
[1777218631239,41.37,78045.81,0.0,0.92435,7e-05,7.53045]
[1777218631278,41.37,78045.81,0.0,0.92435,7e-05,7.53045]
[1777218631707,41.37,78046.79,0.0,0.92445,7e-05,7.52106]
[1777218632714,41.37,78052.34,0.0,0.92481,6e-05,7.49428]
[1777218633888,41.37,78052.34,0.0,0.92481,6e-05,7.49428]
[1777218634022,41.37,78052.47,0.0,0.92482,6e-05,7.49392]
[1777218639763,41.38,78053.75,0.0,0.92489,6e-05,7.48842]
[1777218644798,41.38,78057.85,0.0,0.92515,6e-05,7.46934]
[1777218646306,41.38,78057.59,0.0,0.92513,6e-05,7.47074]
[1777218646522,41.38,78057.59,0.0,0.92513,6e-05,7.47074]
[1777218646895,41.38,78057.59,0.0,0.92513,6e-05,7.47074]
[1777218646812,41.38,78058.24,0.0,0.92517,6e-05,7.46778]
[1777218647024,41.38,78058.24,0.0,0.92517,6e-05,7.46778]
[1777218651343,41.38,78060.16,0.0,0.92528,6e-05,7.45921]
[1777218651520,41.38,78060.16,0.0,0.92528,6e-05,7.45921]
[1777218653337,41.38,78060.18,0.0,0.92528,6e-05,7.45948]
[1777218653521,41.38,78060.18,0.0,0.92528,6e-05,7.45948]
[1777218653861,41.38,78060.27,0.0,0.92528,6e-05,7.45923]
[1777218657282,41.38,78060.33,0.0,0.92528,6e-05,7.45948]
[1777218657519,41.38,78060.33,0.0,0.92528,6e-05,7.45948]
[1777218661180,41.39,78061.21,0.0,0.92533,6e-05,7.45595]
[1777218661271,41.39,78061.21,0.0,0.92533,6e-05,7.45595]
[1777218662124,41.39,78061.27,0.0,0.92533,6e-05,7.45584]
[1777218662277,41.39,78061.27,0.0,0.92533,6e-05,7.45584]
[1777218662923,41.39,78062.47,0.0,0.9254,6e-05,7.45023]
[1777218668966,41.39,78064.38,0.0,0.92551,6e-05,7.44233]
[1777218669890,41.39,78064.38,0.0,0.92551,6e-05,7.44233]
[1777218670024,41.39,78064.38,0.0,0.92551,6e-05,7.44233]
[1777218672994,41.39,78069.44,0.0,0.92583,6e-05,7.41874]
[1777218674527,41.39,78069.44,0.0,0.92583,6e-05,7.41874]
[1777218674660,41.39,78069.44,0.0,0.92583,6e-05,7.41874]
[1777218674774,41.39,78069.44,0.0,0.92583,6e-05,7.41874]
[1777218674875,41.39,78069.44,0.0,0.92582,6e-05,7.41897]
[1777218677024,41.39,78073.37,0.0,0.92607,6e-05,7.40008]
[1777218682357,41.4,78072.91,0.0,0.92603,6e-05,7.40331]
[1777218682522,41.4,78072.91,0.0,0.92603,6e-05,7.40331]
[1777218682528,41.4,78072.91,0.0,0.92603,6e-05,7.40331]
[1777218682772,41.4,78072.91,0.0,0.92603,6e-05,7.40331]
[1777218682871,41.4,78073.11,0.0,0.92604,6e-05,7.4026]
[1777218686086,41.4,78076.45,0.0,0.92625,6e-05,7.38656]
[1777218691122,41.39,78075.42,0.0,0.92624,6e-05,7.38643]
[1777218693407,41.39,78075.17,0.0,0.92622,6e-05,7.38755]
[1777218693519,41.39,78075.17,0.0,0.92622,6e-05,7.38755]
[1777218701192,41.4,78077.2,0.0,0.92632,6e-05,7.3798]
[1777218703736,41.4,78077.25,0.0,0.92632,6e-05,7.37987]
[1777218703772,41.4,78077.25,0.0,0.92632,6e-05,7.37987]
[1777218703948,41.4,78077.25,0.0,0.92632,6e-05,7.37987]
[1777218704020,41.4,78077.25,0.0,0.92632,6e-05,7.37987]
[1777218703837,41.4,78077.25,0.0,0.92632,6e-05,7.37981]
[1777218709260,41.4,78078.53,0.0,0.92641,6e-05,7.37341]
[1777218710436,41.4,78079.54,0.0,0.92647,6e-05,7.36853]
[1777218710524,41.4,78079.54,0.0,0.92647,6e-05,7.36853]
[1777218710547,41.4,78079.54,0.0,0.92647,6e-05,7.36853]
[1777218710774,41.4,78079.54,0.0,0.92647,6e-05,7.36853]
[1777218710811,41.4,78078.61,0.0,0.92642,6e-05,7.37294]
[1777218715939,41.4,78079.54,0.0,0.92648,6e-05,7.36828]
[1777218716023,41.4,78079.54,0.0,0.92648,6e-05,7.36828]
[1777218716040,41.4,78077.87,0.0,0.92637,6e-05,7.37619]
[1777218716065,41.4,78077.87,0.0,0.92637,6e-05,7.37619]
[1777218716273,41.4,78077.87,0.0,0.92637,6e-05,7.37619]
[1777218718509,41.4,78076.56,0.0,0.92629,6e-05,7.3824]
[1777218718522,41.4,78076.56,0.0,0.92629,6e-05,7.3824]
[1777218724585,41.4,78076.8,0.0,0.92631,6e-05,7.38086]
[1777218724677,41.4,78076.8,0.0,0.92631,6e-05,7.38086]
[1777218724773,41.4,78076.8,0.0,0.92631,6e-05,7.38086]
[1777218724831,41.4,78076.77,0.0,0.92631,6e-05,7.38094]
[1777218728919,41.4,78077.98,0.0,0.92639,6e-05,7.37503]
[1777218729018,41.4,78077.98,0.0,0.92639,6e-05,7.37503]
[1777218734424,41.4,78078.19,0.0,0.92637,6e-05,7.37648]
[1777218736108,41.4,78077.98,0.0,0.92635,6e-05,7.37779]
[1777218736214,41.4,78077.98,0.0,0.92635,6e-05,7.37779]
[1777218736273,41.4,78077.98,0.0,0.92635,6e-05,7.37779]
[1777218736437,41.41,78077.44,0.0,0.92631,6e-05,7.38068]
[1777218741473,41.41,78069.58,0.0,0.92579,6e-05,7.41989]
[1777218743225,41.41,78067.91,0.0,0.92568,6e-05,7.42815]
[1777218743267,41.41,78067.91,0.0,0.92568,6e-05,7.42815]
[1777218743277,41.41,78067.91,0.0,0.92568,6e-05,7.42815]
[1777218743522,41.41,78067.91,0.0,0.92568,6e-05,7.42815]
[1777218743558,41.41,78065.01,0.0,0.92549,6e-05,7.44233]
[1777218752550,41.42,78066.83,0.0,0.92562,6e-05,7.43079]
[1777218756793,41.42,78067.23,0.0,0.92564,6e-05,7.42955]
[1777218756802,41.42,78067.23,0.0,0.92564,6e-05,7.42955]
[1777218757022,41.42,78067.23,0.0,0.92564,6e-05,7.42955]
[1777218756878,41.42,78068.4,0.0,0.92571,6e-05,7.42415]
[1777218762620,41.42,78068.62,0.0,0.92571,6e-05,7.42452]
[1777218764030,41.42,78068.62,0.0,0.92571,6e-05,7.42452]
[1777218764071,41.42,78068.62,0.0,0.92571,6e-05,7.42452]
[1777218764276,41.42,78068.62,0.0,0.92571,6e-05,7.42452]
[1777218764380,41.42,78068.62,0.0,0.9257,6e-05,7.425]
[1777218769669,41.43,78069.83,0.0,0.92576,6e-05,7.4204]
[1777218775711,41.43,78069.63,0.0,0.92573,6e-05,7.4227]
[1777218776217,41.43,78069.63,0.0,0.92573,6e-05,7.4227]
[1777218776274,41.43,78069.63,0.0,0.92573,6e-05,7.4227]
[1777218776303,41.43,78069.63,0.0,0.92573,6e-05,7.4227]
[1777218776526,41.43,78069.63,0.0,0.92573,6e-05,7.4227]
[1777218776717,41.43,78069.64,0.0,0.92573,6e-05,7.42287]
[1777218781753,41.43,78069.47,0.0,0.92571,6e-05,7.42472]
[1777218786192,41.44,78071.55,0.0,0.92583,6e-05,7.41551]
[1777218786237,41.44,78071.55,0.0,0.92583,6e-05,7.41551]
[1777218786274,41.44,78071.55,0.0,0.92583,6e-05,7.41551]
[1777218786787,41.44,78071.58,0.0,0.92583,6e-05,7.41558]
[1777218794844,41.44,78072.85,0.0,0.92589,6e-05,7.41113]
[1777218796548,41.44,78072.62,0.0,0.92587,6e-05,7.41242]
[1777218796598,41.44,78072.62,0.0,0.92587,6e-05,7.41242]
[1777218796772,41.44,78072.62,0.0,0.92587,6e-05,7.41242]
[1777218796858,41.44,78072.79,0.0,0.92588,6e-05,7.4118]
[1777218801892,41.44,78072.5,0.0,0.92585,6e-05,7.41413]
[1777218806295,41.45,78073.8,0.0,0.92592,6e-05,7.40864]
[1777218806357,41.45,78073.8,0.0,0.92592,6e-05,7.40864]
[1777218806530,41.45,78073.8,0.0,0.92592,6e-05,7.40864]
[1777218806928,41.45,78073.75,0.0,0.92592,6e-05,7.40907]
[1777218811963,41.45,78074.05,0.0,0.92597,6e-05,7.40389]
[1777218816044,41.45,78072.95,0.0,0.92589,6e-05,7.40974]
[1777218816098,41.45,78072.95,0.0,0.92589,6e-05,7.40974]
[1777218816272,41.45,78073.04,0.0,0.92589,6e-05,7.4095]
[1777218816315,41.45,78073.04,0.0,0.92589,6e-05,7.40968]
[1777218821587,41.45,78073.39,0.0,0.9259,6e-05,7.40873]
[1777218821780,41.45,78073.39,0.0,0.9259,6e-05,7.40873]
[1777218822803,41.46,78073.33,0.0,0.92589,6e-05,7.40919]
[1777218823020,41.46,78073.33,0.0,0.92589,6e-05,7.40919]
[1777218823121,41.46,78072.84,0.0,0.92586,6e-05,7.41191]
[1777218834119,41.46,78073.38,0.0,0.92587,6e-05,7.41126]
[1777218836064,41.46,78072.85,0.0,0.92583,6e-05,7.41381]
[1777218836272,41.46,78072.39,0.0,0.9258,6e-05,7.41635]
[1777218842174,41.47,78072.39,0.0,0.92579,6e-05,7.41734]
[1777218845570,41.47,78072.1,0.0,0.92576,6e-05,7.41906]
[1777218845722,41.47,78072.1,0.0,0.92576,6e-05,7.41906]
[1777218845772,41.47,78072.1,0.0,0.92576,6e-05,7.41906]
[1777218845816,41.47,78073.43,0.0,0.92585,6e-05,7.41283]
[1777218852245,41.47,78073.15,0.0,0.92581,6e-05,7.41534]
[1777218855254,41.47,78073.15,0.0,0.92581,6e-05,7.41534]
[1777218855280,41.47,78073.15,0.0,0.92581,6e-05,7.41534]
[1777218855402,41.47,78073.15,0.0,0.92581,6e-05,7.41534]
[1777218855523,41.47,78073.15,0.0,0.92581,6e-05,7.41534]
[1777218855623,41.47,78072.17,0.0,0.92574,6e-05,7.42054]
[1777218861308,41.47,78071.92,0.0,0.92572,6e-05,7.42267]
[1777218862291,41.47,78071.92,0.0,0.92572,6e-05,7.42267]
[1777218862522,41.47,78071.92,0.0,0.92572,6e-05,7.42267]
[1777218862624,41.47,78071.46,0.0,0.92568,6e-05,7.42503]
[1777218864774,41.47,78071.74,0.0,0.9257,6e-05,7.42384]
[1777218865020,41.47,78071.74,0.0,0.9257,6e-05,7.42384]
[1777218875375,41.48,78072.59,0.0,0.92575,6e-05,7.42006]
[1777218875482,41.48,78072.59,0.0,0.92575,6e-05,7.42006]
[1777218875525,41.48,78072.59,0.0,0.92575,6e-05,7.42006]
[1777218875583,41.48,78071.55,0.0,0.92571,6e-05,7.42191]
[1777218881451,41.48,78071.65,0.0,0.9257,6e-05,7.42234]
[1777218884272,41.48,78071.65,0.0,0.9257,6e-05,7.42234]
[1777218884393,41.48,78071.65,0.0,0.9257,6e-05,7.42234]
[1777218884525,41.48,78071.65,0.0,0.9257,6e-05,7.42234]
[1777218884626,41.48,78071.82,0.0,0.92571,6e-05,7.42198]
[1777218891521,41.48,78072.77,0.0,0.92578,6e-05,7.41674]
[1777218895232,41.48,78072.77,0.0,0.92578,6e-05,7.41613]
[1777218895275,41.48,78072.77,0.0,0.92578,6e-05,7.41613]
[1777218895414,41.48,78072.77,0.0,0.92578,6e-05,7.41613]
[1777218895528,41.48,78072.77,0.0,0.92578,6e-05,7.41613]
[1777218895549,41.48,78071.53,0.0,0.92571,6e-05,7.42188]
[1777218900584,41.48,78072.05,0.0,0.92575,6e-05,7.41835]
[1777218909647,41.47,78072.09,0.0,0.92578,6e-05,7.41635]
[1777218914013,41.47,78072.08,0.0,0.92578,6e-05,7.4162]
[1777218914030,41.47,78072.08,0.0,0.92578,6e-05,7.4162]
[1777218914226,41.47,78072.08,0.0,0.92578,6e-05,7.4162]
[1777218914219,41.47,78071.36,0.0,0.92575,6e-05,7.41887]
[1777218914271,41.47,78071.36,0.0,0.92575,6e-05,7.41887]
[1777218919717,41.47,78071.37,0.0,0.92576,6e-05,7.41783]
[1777218925759,41.46,78071.3,0.0,0.92577,6e-05,7.41705]
[1777218929013,41.46,78071.29,0.0,0.92577,6e-05,7.41673]
[1777218929021,41.46,78071.29,0.0,0.92577,6e-05,7.41673]
[1777218929222,41.46,78071.29,0.0,0.92577,6e-05,7.41673]
[1777218929115,41.46,78071.33,0.0,0.92578,6e-05,7.41636]
[1777218929276,41.46,78071.33,0.0,0.92578,6e-05,7.41636]
[1777218934822,41.46,78071.58,0.0,0.92585,6e-05,7.40941]
[1777218939857,41.46,78071.53,0.0,0.92586,6e-05,7.40882]
[1777218945899,41.45,78071.67,0.0,0.92588,6e-05,7.4072]
[1777218946276,41.45,78071.67,0.0,0.92588,6e-05,7.4072]
[1777218946524,41.45,78071.67,0.0,0.92588,6e-05,7.4072]
[1777218946598,41.45,78071.67,0.0,0.92588,6e-05,7.4072]
[1777218946770,41.45,78071.67,0.0,0.92588,6e-05,7.4072]
[1777218946871,41.45,78071.67,0.0,0.92588,6e-05,7.40705]
[1777218951942,41.45,78070.4,0.0,0.92581,6e-05,7.41236]
[1777218952461,41.45,78070.4,0.0,0.92581,6e-05,7.41236]
[1777218952521,41.45,78070.4,0.0,0.92581,6e-05,7.41236]
[1777218952743,41.45,78070.4,0.0,0.92581,6e-05,7.41236]
[1777218952774,41.45,78070.4,0.0,0.92581,6e-05,7.41236]
[1777218952948,41.45,78070.17,0.0,0.9258,6e-05,7.41331]
[1777218957983,41.45,78070.06,0.0,0.9258,6e-05,7.41304]
[1777218958454,41.45,78070.06,0.0,0.9258,6e-05,7.41304]
[1777218958523,41.45,78070.06,0.0,0.9258,6e-05,7.41304]
[1777218964026,41.45,78068.63,0.0,0.92572,6e-05,7.41898]
[1777218969061,41.44,78068.84,0.0,0.92574,6e-05,7.41726]
[1777218974096,41.44,78068.16,0.0,0.92571,6e-05,7.41985]
[1777218979131,41.44,78068.23,0.0,0.92572,6e-05,7.41885]
[1777218984166,41.44,78068.13,0.0,0.92572,6e-05,7.41871]
[1777218989201,41.44,78066.84,0.0,0.92565,6e-05,7.4243]
[1777218990294,41.44,78061.92,0.0,0.92533,6e-05,7.44784]
[1777218991277,41.44,78061.92,0.0,0.92533,6e-05,7.44784]
[1777218992221,41.44,78060.52,0.0,0.92528,6e-05,7.44995]
[1777218994236,41.44,78052.59,0.0,0.92476,6e-05,7.48857]
[1777218995010,41.44,78052.59,0.0,0.92476,6e-05,7.48857]
[1777219000278,41.44,78050.6,0.0,0.92462,6e-05,7.49903]
[1777219002037,41.44,78050.58,0.0,0.92462,6e-05,7.49925]
[1777219002269,41.44,78050.58,0.0,0.92462,6e-05,7.49925]
[1777219002292,41.44,78050.69,0.0,0.92463,6e-05,7.49885]
[1777219008334,41.44,78047.89,0.0,0.92443,7e-05,7.51327]
[1777219013369,41.44,78047.67,0.0,0.92441,7e-05,7.51478]
[1777219018403,41.45,78046.64,0.0,0.92434,7e-05,7.52015]
[1777219029481,41.45,78047.08,0.0,0.92436,7e-05,7.51879]
[1777219035523,41.45,78048.21,0.0,0.92443,7e-05,7.51374]
[1777219036530,41.45,78055.34,0.0,0.92489,6e-05,7.47939]
[1777219038544,41.45,78060.04,0.0,0.92519,6e-05,7.45703]
[1777219045593,41.45,78059.77,0.0,0.92517,6e-05,7.45849]
[1777219051635,41.45,78060.12,0.0,0.92524,6e-05,7.45141]
[1777219058684,41.45,78062.08,0.0,0.92537,6e-05,7.44193]
[1777219063721,41.45,78062.02,0.0,0.92538,6e-05,7.44144]
[1777219068756,41.45,78062.25,0.0,0.92539,6e-05,7.44064]
[1777219073791,41.45,78062.3,0.0,0.92538,6e-05,7.44142]
[1777219078826,41.45,78060.77,0.0,0.92527,6e-05,7.4498]
[1777219083882,41.46,78056.75,0.0,0.92499,6e-05,7.47007]
[1777219089924,41.46,78057.58,0.0,0.92503,6e-05,7.46704]
[1777219095967,41.46,78057.69,0.0,0.92503,6e-05,7.46748]
[1777219101002,41.46,78058.01,0.0,0.92504,6e-05,7.46673]
[1777219106037,41.46,78057.65,0.0,0.92501,6e-05,7.46926]
[1777219111071,41.47,78057.87,0.0,0.92505,6e-05,7.46426]
[1777219117114,41.46,78057.93,0.0,0.92507,6e-05,7.46312]
[1777219120868,41.46,78058.17,0.0,0.92509,6e-05,7.46136]
[1777219121020,41.46,78058.17,0.0,0.92509,6e-05,7.46136]
[1777219121141,41.46,78057.69,0.0,0.92506,6e-05,7.46347]
[1777219123156,41.46,78062.77,0.0,0.92539,6e-05,7.43862]
[1777219126704,41.46,78063.29,0.0,0.92543,6e-05,7.43565]
[1777219132220,41.46,78059.29,0.0,0.92519,6e-05,7.45381]
[1777219132506,41.46,78059.29,0.0,0.92519,6e-05,7.45381]
[1777219135446,41.46,78059.37,0.0,0.92519,6e-05,7.45378]
[1777219135523,41.46,78059.32,0.0,0.92519,6e-05,7.45383]
[1777219135548,41.46,78059.32,0.0,0.92519,6e-05,7.45401]
[1777219143296,41.46,78058.99,0.0,0.92517,6e-05,7.45496]
[1777219147324,41.45,78063.23,0.0,0.92546,6e-05,7.43379]
[1777219152359,41.45,78062.34,0.0,0.92541,6e-05,7.4376]
[1777219157394,41.45,78063.03,0.0,0.92546,6e-05,7.43345]
[1777219162429,41.45,78063.17,0.0,0.92548,6e-05,7.43198]
[1777219166155,41.45,78062.95,0.0,0.92547,6e-05,7.43256]
[1777219166457,41.45,78067.93,0.0,0.9258,6e-05,7.40847]
[1777219169740,41.45,78068.73,0.0,0.92585,6e-05,7.40424]
[1777219175520,41.44,78070.22,0.0,0.926,6e-05,7.39163]
[1777219181562,41.44,78071.47,0.0,0.92609,6e-05,7.38512]
[1777219185774,41.44,78071.24,0.0,0.92608,6e-05,7.38589]
[1777219188767,41.44,78070.42,0.0,0.92602,6e-05,7.38982]
[1777219189022,41.44,78070.42,0.0,0.92602,6e-05,7.38982]
[1777219189107,41.44,78070.42,0.0,0.92603,6e-05,7.38956]
[1777219190731,41.44,78070.47,0.0,0.92603,6e-05,7.38923]
[1777219190772,41.44,78070.47,0.0,0.92603,6e-05,7.38923]
[1777219196775,41.44,78071.61,0.0,0.9261,6e-05,7.38398]
[1777219197020,41.44,78071.61,0.0,0.9261,6e-05,7.38398]
[1777219200382,41.44,78071.75,0.0,0.9261,6e-05,7.38417]
[1777219200391,41.44,78071.75,0.0,0.9261,6e-05,7.38417]
[1777219200523,41.44,78071.75,0.0,0.9261,6e-05,7.38417]
[1777219200483,41.44,78071.87,0.0,0.9261,6e-05,7.38387]
[1777219201028,41.44,78071.87,0.0,0.9261,6e-05,7.38387]
[1777219201704,41.44,78078.28,0.0,0.92652,6e-05,7.35303]
[1777219204716,41.44,78081.71,0.0,0.92673,6e-05,7.33658]
[1777219206741,41.44,78090.68,0.0,0.92731,6e-05,7.29353]
[1777219207743,41.44,78090.68,0.0,0.92731,6e-05,7.29353]
[1777219207778,41.44,78090.68,0.0,0.92731,6e-05,7.29353]
[1777219208907,41.44,78093.0,0.0,0.92745,6e-05,7.28254]
[1777219209022,41.44,78093.0,0.0,0.92745,6e-05,7.28254]
[1777219212783,41.44,78085.28,0.0,0.92696,6e-05,7.31957]
[1777219215804,41.44,78077.25,0.0,0.92645,6e-05,7.35791]
[1777219217337,41.44,78077.25,0.0,0.92645,6e-05,7.35791]
[1777219217528,41.44,78077.25,0.0,0.92645,6e-05,7.35791]
[1777219217379,41.44,78075.86,0.0,0.92636,6e-05,7.3645]
[1777219217727,41.44,78075.86,0.0,0.92636,6e-05,7.3645]
[1777219217769,41.44,78075.86,0.0,0.92636,6e-05,7.3645]
[1777219222853,41.44,78075.74,0.0,0.92636,6e-05,7.36458]
[1777219225875,41.44,78068.71,0.0,0.92591,6e-05,7.39798]
[1777219227888,41.44,78066.23,0.0,0.92576,6e-05,7.40956]
[1777219230400,41.44,78067.71,0.0,0.92586,6e-05,7.40228]
[1777219230519,41.44,78067.71,0.0,0.92586,6e-05,7.40228]
[1777219230502,41.44,78067.14,0.0,0.92582,6e-05,7.40486]
[1777219230831,41.44,78067.14,0.0,0.92582,6e-05,7.40486]
[1777219231022,41.44,78067.14,0.0,0.92582,6e-05,7.40486]
[1777219238965,41.44,78059.72,0.0,0.9254,6e-05,7.43445]
[1777219239972,41.43,78055.24,0.0,0.92512,6e-05,7.45583]
[1777219242957,41.43,78054.74,0.0,0.92509,6e-05,7.45777]
[1777219243019,41.43,78054.74,0.0,0.92509,6e-05,7.45777]
[1777219243409,41.43,78054.74,0.0,0.92509,6e-05,7.45777]
[1777219243521,41.43,78054.74,0.0,0.92509,6e-05,7.45777]
[1777219243483,41.43,78054.92,0.0,0.92511,6e-05,7.45667]
[1777219249035,41.43,78054.13,0.0,0.92507,6e-05,7.45906]
[1777219251421,41.43,78053.26,0.0,0.92502,6e-05,7.46301]
[1777219251527,41.43,78053.26,0.0,0.92502,6e-05,7.46301]
[1777219251512,41.43,78053.15,0.0,0.92502,6e-05,7.4633]
[1777219251597,41.43,78053.15,0.0,0.92502,6e-05,7.4633]
[1777219251773,41.43,78053.15,0.0,0.92502,6e-05,7.4633]
[1777219257092,41.42,78050.07,0.0,0.92484,6e-05,7.47666]
[1777219259740,41.42,78050.71,0.0,0.92488,6e-05,7.4733]
[1777219259777,41.42,78050.71,0.0,0.92488,6e-05,7.4733]
[1777219259891,41.42,78050.71,0.0,0.92488,6e-05,7.4733]
[1777219260026,41.42,78050.71,0.0,0.92488,6e-05,7.4733]
[1777219260127,41.42,78050.71,0.0,0.92489,6e-05,7.47278]
[1777219262127,41.42,78054.62,0.0,0.92515,6e-05,7.45342]
[1777219267162,41.42,78054.78,0.0,0.92517,6e-05,7.45152]
[1777219276225,41.41,78049.95,0.0,0.92489,6e-05,7.47272]
[1777219278599,41.41,78048.93,0.0,0.92483,6e-05,7.4774]
[1777219278773,41.41,78049.15,0.0,0.92484,6e-05,7.47608]
[1777219278826,41.41,78049.15,0.0,0.92484,6e-05,7.47608]
[1777219279026,41.41,78049.15,0.0,0.92484,6e-05,7.47608]
[1777219279055,41.41,78049.15,0.0,0.92485,6e-05,7.47582]
[1777219284281,41.41,78042.28,0.0,0.92442,7e-05,7.50773]
[1777219286117,41.41,78041.62,0.0,0.92437,7e-05,7.51098]
[1777219286239,41.41,78041.62,0.0,0.92437,7e-05,7.51098]
[1777219286273,41.41,78041.62,0.0,0.92437,7e-05,7.51098]
[1777219286333,41.41,78041.62,0.0,0.92437,7e-05,7.51104]
[1777219292339,41.4,78047.1,0.0,0.92479,6e-05,7.47868]
[1777219295214,41.4,78047.93,0.0,0.92485,6e-05,7.47416]
[1777219295271,41.4,78047.93,0.0,0.92485,6e-05,7.47416]
[1777219295374,41.4,78047.93,0.0,0.92485,6e-05,7.47416]
[1777219295524,41.4,78047.93,0.0,0.92485,6e-05,7.47416]
[1777219295602,41.4,78047.88,0.0,0.92485,6e-05,7.4739]
[1777219301403,41.4,78046.19,0.0,0.92476,7e-05,7.4808]
[1777219303264,41.4,78047.39,0.0,0.92484,6e-05,7.47474]
[1777219303272,41.4,78047.39,0.0,0.92484,6e-05,7.47474]
[1777219303451,41.4,78047.39,0.0,0.92484,6e-05,7.47474]
[1777219303528,41.4,78047.39,0.0,0.92484,6e-05,7.47474]
[1777219303599,41.4,78046.71,0.0,0.9248,7e-05,7.47777]
[1777219309458,41.39,78046.56,0.0,0.92481,7e-05,7.47691]
[1777219314125,41.39,78046.74,0.0,0.92483,6e-05,7.47551]
[1777219314277,41.39,78046.74,0.0,0.92483,6e-05,7.47551]
[1777219314299,41.39,78046.74,0.0,0.92483,6e-05,7.47551]
[1777219314522,41.39,78046.74,0.0,0.92483,6e-05,7.47551]
[1777219314593,41.39,78046.74,0.0,0.92484,6e-05,7.47473]
[1777219320536,41.38,78045.66,0.0,0.92479,7e-05,7.47839]
[1777219324072,41.38,78043.78,0.0,0.92468,7e-05,7.48668]
[1777219324253,41.38,78043.78,0.0,0.92468,7e-05,7.48668]
[1777219324274,41.38,78043.78,0.0,0.92468,7e-05,7.48668]
[1777219324564,41.38,78043.6,0.0,0.92467,7e-05,7.48727]
[1777219329599,41.38,78039.29,0.0,0.9244,7e-05,7.50705]
[1777219330283,41.38,78039.29,0.0,0.9244,7e-05,7.50705]
[1777219330427,41.38,78039.29,0.0,0.9244,7e-05,7.50705]
[1777219330522,41.38,78039.29,0.0,0.9244,7e-05,7.50705]
[1777219330606,41.38,78039.32,0.0,0.9244,7e-05,7.50695]
[1777219335640,41.38,78038.6,0.0,0.92436,7e-05,7.51029]
[1777219338661,41.38,78034.61,0.0,0.9241,7e-05,7.52972]
[1777219341402,41.38,78033.92,0.0,0.92405,7e-05,7.53308]
[1777219341507,41.38,78033.92,0.0,0.92405,7e-05,7.53308]
[1777219341525,41.38,78033.92,0.0,0.92405,7e-05,7.53308]
[1777219341606,41.38,78033.73,0.0,0.92404,7e-05,7.53401]
[1777219346717,41.37,78033.18,0.0,0.92403,7e-05,7.5346]
[1777219351509,41.37,78033.18,0.0,0.92404,7e-05,7.53391]
[1777219351532,41.37,78033.18,0.0,0.92404,7e-05,7.53391]
[1777219351610,41.37,78033.17,0.0,0.92409,7e-05,7.52855]
[1777219351723,41.37,78033.17,0.0,0.92409,7e-05,7.52855]
[1777219351772,41.37,78033.17,0.0,0.92409,7e-05,7.52855]
[1777219357794,41.36,78033.06,0.0,0.9241,7e-05,7.52798]
[1777219364543,41.36,78033.25,0.0,0.92412,7e-05,7.52641]
[1777219364621,41.36,78033.25,0.0,0.92412,7e-05,7.5261]
[1777219364743,41.36,78033.25,0.0,0.92412,7e-05,7.5261]
[1777219364776,41.36,78033.25,0.0,0.92412,7e-05,7.5261]
[1777219371642,41.36,78031.43,0.0,0.92402,7e-05,7.53363]
[1777219371778,41.36,78032.35,0.0,0.92409,7e-05,7.52864]
[1777219371821,41.36,78032.35,0.0,0.92409,7e-05,7.52864]
[1777219372022,41.36,78032.35,0.0,0.92409,7e-05,7.52864]
[1777219372094,41.36,78032.19,0.0,0.92408,7e-05,7.52926]
[1777219378943,41.35,78032.22,0.0,0.92411,7e-05,7.52696]
[1777219385992,41.34,78031.78,0.0,0.92413,7e-05,7.52555]
[1777219388515,41.34,78032.62,0.0,0.92419,7e-05,7.52097]
[1777219388694,41.34,78032.62,0.0,0.92419,7e-05,7.52097]
[1777219388616,41.34,78031.1,0.0,0.92409,7e-05,7.52786]
[1777219388777,41.34,78031.1,0.0,0.92409,7e-05,7.52786]
[1777219389014,41.34,78031.73,0.0,0.92414,7e-05,7.52429]
[1777219395056,41.33,78032.04,0.0,0.9242,7e-05,7.51983]
[1777219401097,41.32,78032.01,0.0,0.92424,7e-05,7.51707]
[1777219406133,41.31,78030.75,0.0,0.92419,7e-05,7.52077]
[1777219407551,41.31,78030.75,0.0,0.92419,7e-05,7.52077]
[1777219407620,41.31,78031.72,0.0,0.92426,7e-05,7.51558]
[1777219407786,41.31,78031.72,0.0,0.92426,7e-05,7.51558]
[1777219407877,41.31,78031.72,0.0,0.92426,7e-05,7.51558]
[1777219408024,41.31,78031.72,0.0,0.92426,7e-05,7.51558]
[1777219408147,41.31,78031.74,0.0,0.92427,7e-05,7.51501]
[1777219413182,41.31,78032.64,0.0,0.9244,7e-05,7.50354]
[1777219415196,41.3,78036.51,0.0,0.92466,7e-05,7.48385]
[1777219415780,41.3,78036.51,0.0,0.92466,7e-05,7.48385]
[1777219416027,41.3,78036.51,0.0,0.92466,7e-05,7.48385]
[1777219416223,41.3,78036.51,0.0,0.92466,7e-05,7.48385]
[1777219416274,41.3,78036.51,0.0,0.92466,7e-05,7.48385]
[1777219416370,41.3,78035.55,0.0,0.92461,7e-05,7.48807]
[1777219422153,41.3,78037.45,0.0,0.92476,7e-05,7.47668]
[1777219422278,41.3,78037.45,0.0,0.92476,7e-05,7.47668]
[1777219422373,41.3,78037.45,0.0,0.92476,7e-05,7.47668]
[1777219422522,41.3,78037.45,0.0,0.92476,7e-05,7.47668]
[1777219422622,41.29,78037.52,0.0,0.92477,7e-05,7.47591]
[1777219428288,41.29,78038.98,0.0,0.9249,7e-05,7.46635]
[1777219432719,41.28,78039.08,0.0,0.92492,7e-05,7.46466]
[1777219432783,41.28,78039.4,0.0,0.92495,7e-05,7.46272]
[1777219432998,41.28,78039.4,0.0,0.92495,7e-05,7.46272]
[1777219433025,41.28,78039.4,0.0,0.92495,7e-05,7.46272]
[1777219433323,41.28,78039.41,0.0,0.92495,7e-05,7.46228]
[1777219439364,41.28,78040.14,0.0,0.92503,7e-05,7.45643]
[1777219445407,41.27,78040.09,0.0,0.92506,7e-05,7.45441]
[1777219449464,41.27,78037.75,0.0,0.92492,7e-05,7.46458]
[1777219449524,41.27,78037.75,0.0,0.92492,7e-05,7.46458]
[1777219449565,41.27,78038.23,0.0,0.92496,7e-05,7.46185]
[1777219449898,41.27,78038.23,0.0,0.92496,7e-05,7.46185]
[1777219450027,41.27,78038.23,0.0,0.92496,7e-05,7.46185]
[1777219455477,41.26,78036.54,0.0,0.92488,7e-05,7.46763]
[1777219459106,41.26,78036.64,0.0,0.9249,7e-05,7.46593]
[1777219459275,41.26,78036.64,0.0,0.9249,7e-05,7.46593]
[1777219459448,41.26,78036.64,0.0,0.9249,7e-05,7.46593]
[1777219459524,41.26,78036.64,0.0,0.9249,7e-05,7.46593]
[1777219459621,41.25,78036.68,0.0,0.92491,7e-05,7.46533]
[1777219463495,41.25,78034.29,0.0,0.92477,7e-05,7.47571]
[1777219463528,41.25,78034.29,0.0,0.92477,7e-05,7.47571]
[1777219463762,41.25,78034.29,0.0,0.92477,7e-05,7.47571]
[1777219463774,41.25,78034.29,0.0,0.92477,7e-05,7.47571]
[1777219463532,41.25,78035.22,0.0,0.92483,7e-05,7.47078]
[1777219468568,41.24,78034.4,0.0,0.92481,7e-05,7.47268]
[1777219473602,41.24,78035.69,0.0,0.92496,7e-05,7.45964]
[1777219474610,41.24,78038.98,0.0,0.92518,7e-05,7.44331]
[1777219475407,41.24,78038.98,0.0,0.92518,7e-05,7.44331]
[1777219475522,41.24,78038.98,0.0,0.92518,7e-05,7.44331]
[1777219475764,41.24,78038.98,0.0,0.92518,7e-05,7.44331]
[1777219475792,41.24,78039.0,0.0,0.92519,7e-05,7.44247]
[1777219476027,41.24,78039.0,0.0,0.92519,7e-05,7.44247]
[1777219481659,41.23,78041.69,0.0,0.92539,6e-05,7.42762]
[1777219482666,41.23,78052.25,0.0,0.92608,6e-05,7.37628]
[1777219484034,41.23,78054.43,0.0,0.92622,6e-05,7.36543]
[1777219484273,41.23,78054.43,0.0,0.92622,6e-05,7.36543]
[1777219484533,41.23,78054.43,0.0,0.92622,6e-05,7.36543]
[1777219484776,41.23,78054.43,0.0,0.92622,6e-05,7.36543]
[1777219484814,41.23,78054.34,0.0,0.92622,6e-05,7.36533]
[1777219489914,41.22,78054.01,0.0,0.92622,6e-05,7.36588]
[1777219490024,41.22,78054.01,0.0,0.92622,6e-05,7.36588]
[1777219490274,41.22,78054.01,0.0,0.92622,6e-05,7.36588]
[1777219490524,41.22,78054.01,0.0,0.92622,6e-05,7.36588]
[1777219490624,41.22,78054.01,0.0,0.92622,6e-05,7.36562]
[1777219492736,41.22,78058.02,0.0,0.92648,6e-05,7.3458]
[1777219494723,41.22,78059.28,0.0,0.92657,6e-05,7.33948]
[1777219494789,41.22,78059.28,0.0,0.92657,6e-05,7.33948]
[1777219495757,41.22,78069.74,0.0,0.92724,6e-05,7.28884]
[1777219496130,41.22,78069.74,0.0,0.92724,6e-05,7.28884]
[1777219496270,41.22,78069.74,0.0,0.92724,6e-05,7.28884]
[1777219496764,41.22,78069.58,0.0,0.92724,6e-05,7.2894]
[1777219501798,41.22,78071.96,0.0,0.9274,6e-05,7.2773]
[1777219503813,41.22,78076.38,0.0,0.92768,6e-05,7.25587]
[1777219504820,41.22,78079.92,0.0,0.92791,6e-05,7.23871]
[1777219507702,41.22,78079.95,0.0,0.92791,6e-05,7.23841]
[1777219507777,41.22,78079.95,0.0,0.92791,6e-05,7.23841]
[1777219517910,41.21,78080.54,0.0,0.92796,6e-05,7.23463]
[1777219520173,41.21,78081.16,0.0,0.928,6e-05,7.23159]
[1777219520271,41.21,78081.16,0.0,0.928,6e-05,7.23159]
[1777219520417,41.21,78081.59,0.0,0.92803,6e-05,7.22947]
[1777219520884,41.21,78081.59,0.0,0.92803,6e-05,7.22947]
[1777219521025,41.21,78081.59,0.0,0.92803,6e-05,7.22947]
[1777219526974,41.21,78081.93,0.0,0.92806,6e-05,7.22742]
[1777219528190,41.21,78081.93,0.0,0.92806,6e-05,7.22742]
[1777219528269,41.21,78081.93,0.0,0.92806,6e-05,7.22742]
[1777219528814,41.21,78081.93,0.0,0.92806,6e-05,7.22742]
[1777219528402,41.21,78083.93,0.0,0.92818,6e-05,7.21781]
[1777219529033,41.21,78083.93,0.0,0.92818,6e-05,7.21781]
[1777219535761,41.21,78083.55,0.0,0.92821,6e-05,7.21461]
[1777219535772,41.21,78083.55,0.0,0.92821,6e-05,7.21461]
[1777219535862,41.21,78083.14,0.0,0.92818,6e-05,7.21645]
[1777219536431,41.21,78083.14,0.0,0.92818,6e-05,7.21645]
[1777219536525,41.21,78083.14,0.0,0.92818,6e-05,7.21645]
[1777219544094,41.21,78085.75,0.0,0.92835,6e-05,7.20362]
[1777219545226,41.21,78085.75,0.0,0.92835,6e-05,7.20362]
[1777219545273,41.21,78085.75,0.0,0.92835,6e-05,7.20362]
[1777219545328,41.21,78087.65,0.0,0.92847,6e-05,7.19453]
[1777219546018,41.21,78087.65,0.0,0.92847,6e-05,7.19453]
[1777219546279,41.21,78087.65,0.0,0.92847,6e-05,7.19453]
[1777219552045,41.21,78088.98,0.0,0.92856,6e-05,7.18771]
[1777219552275,41.21,78088.98,0.0,0.92856,6e-05,7.18771]
[1777219552722,41.21,78088.98,0.0,0.92856,6e-05,7.18771]
[1777219552773,41.21,78088.98,0.0,0.92856,6e-05,7.18771]
[1777219552790,41.21,78091.08,0.0,0.92869,6e-05,7.17753]
[1777219559199,41.21,78091.23,0.0,0.92871,6e-05,7.17622]
[1777219563655,41.21,78091.23,0.0,0.92871,6e-05,7.17603]
[1777219563772,41.21,78091.23,0.0,0.92871,6e-05,7.17603]
[1777219563873,41.21,78091.22,0.0,0.92871,6e-05,7.17603]
[1777219563999,41.21,78091.22,0.0,0.92871,6e-05,7.17603]
[1777219564027,41.21,78091.22,0.0,0.92871,6e-05,7.17603]
[1777219569269,41.21,78091.15,0.0,0.92871,6e-05,7.17629]
[1777219572889,41.21,78091.15,0.0,0.92871,6e-05,7.17629]
[1777219573022,41.21,78090.65,0.0,0.92868,6e-05,7.17863]
[1777219573311,41.21,78090.65,0.0,0.92868,6e-05,7.17863]
[1777219573528,41.21,78090.65,0.0,0.92868,6e-05,7.17863]
[1777219573556,41.21,78089.98,0.0,0.92864,6e-05,7.1818]
[1777219580346,41.2,78089.88,0.0,0.92863,6e-05,7.18214]
[1777219587395,41.2,78089.63,0.0,0.92862,6e-05,7.18322]
[1777219592430,41.2,78089.85,0.0,0.92867,6e-05,7.17743]
[1777219596084,41.2,78089.85,0.0,0.92867,6e-05,7.17743]
[1777219596275,41.2,78089.85,0.0,0.92867,6e-05,7.17743]
[1777219596725,41.2,78089.85,0.0,0.92867,6e-05,7.17743]
[1777219596771,41.2,78089.85,0.0,0.92867,6e-05,7.17743]
[1777219596826,41.2,78089.36,0.0,0.92864,6e-05,7.17972]
[1777219602499,41.2,78089.25,0.0,0.92864,6e-05,7.18016]
[1777219607470,41.2,78089.5,0.0,0.92865,6e-05,7.17895]
[1777219607519,41.2,78089.5,0.0,0.92865,6e-05,7.17895]
[1777219607620,41.2,78089.5,0.0,0.92866,6e-05,7.1789]
[1777219608394,41.2,78089.5,0.0,0.92866,6e-05,7.1789]
[1777219608522,41.2,78089.5,0.0,0.92866,6e-05,7.1789]
[1777219611276,41.2,78089.64,0.0,0.92866,6e-05,7.17821]
[1777219611566,41.2,78061.36,0.0,0.92687,6e-05,7.31334]
[1777219612573,41.2,78054.69,0.0,0.92645,6e-05,7.34539]
[1777219614742,41.2,78054.13,0.0,0.92641,6e-05,7.34802]
[1777219614806,41.2,78056.45,0.0,0.92656,6e-05,7.33679]
[1777219620629,41.2,78055.42,0.0,0.9265,6e-05,7.34145]
[1777219625663,41.2,78055.86,0.0,0.92653,6e-05,7.33913]
[1777219628941,41.2,78055.39,0.0,0.9265,6e-05,7.34132]
[1777219629907,41.2,78054.38,0.0,0.92644,6e-05,7.34615]
[1777219630024,41.2,78054.2,0.0,0.92642,6e-05,7.34697]
[1777219633724,41.2,78051.51,0.0,0.92626,6e-05,7.3592]
[1777219635079,41.2,78052.33,0.0,0.92632,6e-05,7.35491]
[1777219635275,41.2,78052.33,0.0,0.92632,6e-05,7.35491]
[1777219640772,41.19,78050.87,0.0,0.92624,6e-05,7.36039]
[1777219641144,41.19,78050.87,0.0,0.92624,6e-05,7.36039]
[1777219641278,41.19,78050.87,0.0,0.92624,6e-05,7.36039]
[1777219646814,41.19,78050.4,0.0,0.92624,6e-05,7.36088]
[1777219651850,41.19,78049.85,0.0,0.92626,6e-05,7.35721]
[1777219652318,41.19,78049.85,0.0,0.92626,6e-05,7.35721]
[1777219652522,41.19,78049.85,0.0,0.92626,6e-05,7.35721]
[1777219659906,41.18,78050.25,0.0,0.92632,6e-05,7.35279]
[1777219667962,41.17,78051.95,0.0,0.92646,6e-05,7.34226]
[1777219668149,41.17,78051.95,0.0,0.92646,6e-05,7.34226]
[1777219668270,41.17,78051.95,0.0,0.92646,6e-05,7.34226]
[1777219674005,41.17,78053.33,0.0,0.92657,6e-05,7.33431]
[1777219678320,41.17,78053.54,0.0,0.92659,6e-05,7.33298]
[1777219684075,41.16,78055.17,0.0,0.92671,6e-05,7.32368]
[1777219689114,41.16,78055.03,0.0,0.92672,6e-05,7.32318]
[1777219696163,41.16,78054.74,0.0,0.92672,6e-05,7.32291]
[1777219700191,41.15,78049.6,0.0,0.9264,6e-05,7.34673]
[1777219701198,41.15,78043.17,0.0,0.92599,6e-05,7.37758]
[1777219704218,41.15,78045.92,0.0,0.92618,6e-05,7.36364]
[1777219709253,41.15,78051.22,0.0,0.92653,6e-05,7.337]
[1777219710263,41.15,78054.18,0.0,0.92672,6e-05,7.32256]
[1777219715298,41.15,78054.68,0.0,0.92681,6e-05,7.31467]
[1777219720333,41.14,78052.48,0.0,0.92668,6e-05,7.32445]
[1777219726375,41.14,78052.58,0.0,0.9267,6e-05,7.32294]
[1777219732417,41.14,78052.22,0.0,0.92669,6e-05,7.32363]
[1777219737452,41.14,78052.42,0.0,0.92671,6e-05,7.32179]
[1777219741479,41.13,78057.21,0.0,0.92703,6e-05,7.29808]
[1777219746515,41.13,78057.74,0.0,0.92707,6e-05,7.29488]
[1777219751550,41.13,78060.61,0.0,0.92726,6e-05,7.28048]
[1777219754571,41.13,78063.25,0.0,0.92743,6e-05,7.26751]
[1777219761619,41.13,78064.49,0.0,0.92753,6e-05,7.26053]
[1777219766655,41.12,78066.32,0.0,0.92765,6e-05,7.25101]
[1777219767238,41.12,78066.32,0.0,0.92765,6e-05,7.25101]
[1777219767268,41.12,78066.32,0.0,0.92765,6e-05,7.25101]
[1777219772698,41.12,78069.1,0.0,0.92788,6e-05,7.23226]
[1777219777733,41.12,78068.46,0.0,0.92785,6e-05,7.23482]
[1777219784782,41.12,78068.77,0.0,0.92787,6e-05,7.23268]
[1777219786771,41.12,78068.53,0.0,0.92786,6e-05,7.23373]
[1777219792838,41.12,78067.96,0.0,0.92783,6e-05,7.23569]
[1777219797872,41.12,78067.89,0.0,0.92784,6e-05,7.23549]
[1777219799259,41.12,78067.89,0.0,0.92784,6e-05,7.23549]
[1777219799271,41.12,78067.89,0.0,0.92784,6e-05,7.23549]
[1777219804922,41.11,78068.85,0.0,0.92791,6e-05,7.2303]
[1777219807870,41.11,78068.83,0.0,0.92791,6e-05,7.23023]
[1777219808025,41.11,78068.83,0.0,0.92791,6e-05,7.23023]
[1777219812779,41.11,78070.82,0.0,0.92804,6e-05,7.2204]
[1777219813018,41.11,78070.82,0.0,0.92804,6e-05,7.2204]
[1777219814920,41.11,78070.45,0.0,0.92801,6e-05,7.22221]
[1777219815020,41.11,78070.45,0.0,0.92801,6e-05,7.22221]
[1777219821034,41.11,78073.44,0.0,0.9282,6e-05,7.20821]
[1777219823921,41.11,78072.94,0.0,0.92816,6e-05,7.2107]
[1777219824023,41.11,78072.94,0.0,0.92816,6e-05,7.2107]
[1777219831104,41.11,78073.65,0.0,0.92824,6e-05,7.20309]
[1777219833070,41.11,78073.58,0.0,0.92824,6e-05,7.20349]
[1777219833271,41.12,78073.72,0.0,0.92825,6e-05,7.20289]
[1777219839160,41.12,78074.98,0.0,0.92832,6e-05,7.19737]
[1777219844195,41.12,78075.07,0.0,0.92832,6e-05,7.19746]
[1777219849232,41.12,78074.84,0.0,0.9283,6e-05,7.19899]
[1777219853263,41.12,78074.9,0.0,0.9283,6e-05,7.19895]
[1777219853274,41.12,78074.9,0.0,0.9283,6e-05,7.19895]
[1777219859304,41.12,78074.7,0.0,0.92828,6e-05,7.20046]
[1777219863855,41.12,78073.71,0.0,0.92822,6e-05,7.20534]
[1777219864021,41.12,78073.71,0.0,0.92822,6e-05,7.20534]
[1777219873401,41.12,78074.16,0.0,0.92824,6e-05,7.20385]
[1777219878437,41.12,78074.18,0.0,0.92823,6e-05,7.20391]
[1777219883473,41.12,78074.38,0.0,0.92825,6e-05,7.20307]
[1777219886859,41.12,78074.38,0.0,0.92825,6e-05,7.20307]
[1777219887021,41.12,78074.38,0.0,0.92825,6e-05,7.20307]
[1777219895557,41.12,78074.4,0.0,0.92829,6e-05,7.19845]
[1777219897955,41.12,78074.82,0.0,0.92831,6e-05,7.19645]
[1777219898022,41.12,78074.82,0.0,0.92831,6e-05,7.19645]
[1777219903613,41.12,78075.01,0.0,0.92832,6e-05,7.1956]
[1777219915697,41.12,78075.33,0.0,0.92835,6e-05,7.19388]
[1777219920732,41.12,78072.54,0.0,0.92817,6e-05,7.20687]
[1777219922026,41.12,78072.54,0.0,0.92817,6e-05,7.20687]
[1777219922274,41.12,78072.91,0.0,0.9282,6e-05,7.20499]
[1777219927781,41.12,78073.54,0.0,0.92825,6e-05,7.20155]
[1777219930023,41.12,78073.58,0.0,0.92825,6e-05,7.20135]
[1777219930274,41.12,78073.5,0.0,0.92824,6e-05,7.20172]
[1777219937851,41.12,78073.9,0.0,0.92827,6e-05,7.19978]
[1777219942886,41.12,78074.97,0.0,0.92834,6e-05,7.19474]
[1777219945812,41.12,78074.92,0.0,0.92833,6e-05,7.19503]
[1777219946024,41.12,78074.92,0.0,0.92833,6e-05,7.19503]
[1777219951950,41.12,78075.13,0.0,0.92839,6e-05,7.1891]
[1777219956986,41.12,78074.67,0.0,0.92836,6e-05,7.19104]
[1777219957355,41.12,78074.67,0.0,0.92836,6e-05,7.19104]
[1777219957523,41.12,78074.67,0.0,0.92836,6e-05,7.19104]
[1777219971084,41.12,78074.85,0.0,0.92837,6e-05,7.19049]
[1777219972899,41.12,78074.42,0.0,0.92834,6e-05,7.19248]
[1777219973023,41.12,78074.42,0.0,0.92834,6e-05,7.19248]
[1777219978133,41.12,78074.03,0.0,0.92833,6e-05,7.19388]
[1777219990988,41.12,78074.08,0.0,0.92833,6e-05,7.19332]
[1777219991224,41.12,78059.84,0.0,0.92743,6e-05,7.26103]
[1777219992231,41.12,78052.99,0.0,0.92699,6e-05,7.29414]
[1777219993238,41.12,78052.42,0.0,0.92696,6e-05,7.29696]
[1777219994446,41.12,78053.17,0.0,0.92701,6e-05,7.29311]
[1777219995253,41.12,78052.79,0.0,0.92699,6e-05,7.29469]
[1777220000288,41.11,78052.77,0.0,0.927,6e-05,7.29358]
[1777220004536,41.11,78053.55,0.0,0.92706,6e-05,7.2889]
[1777220004866,41.11,78053.55,0.0,0.92707,6e-05,7.28867]
[1777220007337,41.11,78058.35,0.0,0.92738,6e-05,7.26517]
[1777220008530,41.11,78058.35,0.0,0.92738,6e-05,7.26517]
[1777220009251,41.11,78058.35,0.0,0.92738,6e-05,7.26517]
[1777220009278,41.11,78058.35,0.0,0.92738,6e-05,7.26517]
[1777220009295,41.11,78059.23,0.0,0.92744,6e-05,7.26054]
[1777220014386,41.11,78058.66,0.0,0.92746,6e-05,7.25769]
[1777220019421,41.1,78057.22,0.0,0.92738,6e-05,7.26354]
[1777220024455,41.1,78056.41,0.0,0.92734,6e-05,7.26649]
[1777220026211,41.1,78056.41,0.0,0.92734,6e-05,7.26649]
[1777220026279,41.1,78056.41,0.0,0.92734,6e-05,7.26649]
[1777220027932,41.1,78056.01,0.0,0.92732,6e-05,7.26803]
[1777220028022,41.1,78056.01,0.0,0.92732,6e-05,7.26803]
[1777220028095,41.1,78054.34,0.0,0.92721,6e-05,7.27586]
[1777220033519,41.1,78053.64,0.0,0.92719,6e-05,7.27799]
[1777220036544,41.09,78049.41,0.0,0.92692,6e-05,7.29771]
[1777220037768,41.09,78049.41,0.0,0.92692,6e-05,7.29771]
[1777220038025,41.09,78049.41,0.0,0.92692,6e-05,7.29771]
[1777220043589,41.09,78047.22,0.0,0.9268,6e-05,7.3066]
[1777220049638,41.09,78047.5,0.0,0.92684,6e-05,7.30388]
[1777220054673,41.08,78047.05,0.0,0.92683,6e-05,7.30495]
[1777220059707,41.08,78047.46,0.0,0.92687,6e-05,7.30191]
[1777220064743,41.08,78046.66,0.0,0.92683,6e-05,7.30475]
[1777220069778,41.07,78046.73,0.0,0.92684,6e-05,7.30342]
[1777220072179,41.07,78046.73,0.0,0.92684,6e-05,7.30342]
[1777220072274,41.07,78046.73,0.0,0.92684,6e-05,7.30342]
[1777220072506,41.07,78046.7,0.0,0.92689,6e-05,7.29848]
[1777220072524,41.07,78046.7,0.0,0.92689,6e-05,7.29848]
[1777220072607,41.07,78046.7,0.0,0.92689,6e-05,7.29829]
[1777220077834,41.07,78046.55,0.0,0.92689,6e-05,7.29809]
[1777220082682,41.07,78043.31,0.0,0.9267,6e-05,7.31296]
[1777220082774,41.07,78043.31,0.0,0.9267,6e-05,7.31296]
[1777220087910,41.07,78042.26,0.0,0.92664,6e-05,7.31675]
[1777220095965,41.06,78042.53,0.0,0.92669,6e-05,7.31362]
[1777220101001,41.06,78042.65,0.0,0.92671,6e-05,7.31188]
[1777220106036,41.05,78044.76,0.0,0.92686,6e-05,7.30056]
[1777220116106,41.05,78044.88,0.0,0.9269,6e-05,7.29771]
[1777220120743,41.05,78044.88,0.0,0.9269,6e-05,7.29771]
[1777220120779,41.05,78044.88,0.0,0.9269,6e-05,7.29771]
[1777220121314,41.05,78044.88,0.0,0.9269,6e-05,7.29771]
[1777220121416,41.04,78044.88,0.0,0.92691,6e-05,7.29657]
[1777220121519,41.04,78044.88,0.0,0.92691,6e-05,7.29657]
[1777220128190,41.04,78045.14,0.0,0.92695,6e-05,7.29372]
[1777220133225,41.04,78046.08,0.0,0.92707,6e-05,7.28337]
[1777220135622,41.04,78047.26,0.0,0.92715,6e-05,7.27727]
[1777220135778,41.04,78047.26,0.0,0.92715,6e-05,7.27727]
[1777220141281,41.03,78045.81,0.0,0.92707,6e-05,7.28303]
[1777220142043,41.03,78045.81,0.0,0.92707,6e-05,7.28303]
[1777220142276,41.03,78045.81,0.0,0.92707,6e-05,7.28303]
[1777220142619,41.03,78046.05,0.0,0.92709,6e-05,7.28166]
[1777220142776,41.03,78046.05,0.0,0.92709,6e-05,7.28166]
[1777220143295,41.03,78046.52,0.0,0.92712,6e-05,7.27918]
[1777220149337,41.03,78048.51,0.0,0.92727,6e-05,7.26835]
[1777220151361,41.03,78049.28,0.0,0.92732,6e-05,7.26443]
[1777220151525,41.03,78049.49,0.0,0.92733,6e-05,7.26323]
[1777220157392,41.02,78049.53,0.0,0.92735,6e-05,7.262]
[1777220158534,41.02,78050.03,0.0,0.92738,6e-05,7.25942]
[1777220158776,41.02,78050.03,0.0,0.92738,6e-05,7.25942]
[1777220159266,41.02,78050.03,0.0,0.92738,6e-05,7.25942]
[1777220159407,41.02,78050.6,0.0,0.92742,6e-05,7.25652]
[1777220159518,41.02,78050.6,0.0,0.92742,6e-05,7.25652]
[1777220162429,41.02,78055.4,0.0,0.92774,6e-05,7.23299]
[1777220163778,41.02,78056.96,0.0,0.92784,6e-05,7.22536]
[1777220164024,41.02,78056.96,0.0,0.92784,6e-05,7.22536]
[1777220169477,41.02,78059.59,0.0,0.92801,6e-05,7.21211]
[1777220170153,41.02,78059.59,0.0,0.92801,6e-05,7.21211]
[1777220170275,41.02,78059.59,0.0,0.92801,6e-05,7.21211]
[1777220171053,41.02,78059.62,0.0,0.92802,6e-05,7.21187]
[1777220171270,41.02,78059.62,0.0,0.92802,6e-05,7.21187]
[1777220171492,41.02,78060.08,0.0,0.92805,6e-05,7.20957]
[1777220176439,41.02,78059.99,0.0,0.92805,6e-05,7.20962]
[1777220175519,41.02,78054.99,0.0,0.92773,6e-05,7.23352]
[1777220176528,41.02,78054.99,0.0,0.92773,6e-05,7.23352]
[1777220181562,41.02,78053.7,0.0,0.92766,6e-05,7.23887]
[1777220186597,41.01,78053.42,0.0,0.92765,6e-05,7.23953]
[1777220189053,41.01,78054.54,0.0,0.92772,6e-05,7.23402]
[1777220189272,41.01,78054.54,0.0,0.92772,6e-05,7.23402]
[1777220189763,41.01,78054.56,0.0,0.92772,6e-05,7.2338]
[1777220189773,41.01,78054.56,0.0,0.92772,6e-05,7.2338]
[1777220189864,41.01,78055.14,0.0,0.92776,6e-05,7.23088]
[1777220195660,41.01,78055.15,0.0,0.92781,6e-05,7.22545]
[1777220200695,41.01,78055.05,0.0,0.92781,6e-05,7.22538]
[1777220207954,41.01,78055.01,0.0,0.92782,6e-05,7.22515]
[1777220208023,41.01,78055.01,0.0,0.92782,6e-05,7.22515]
[1777220213787,41.01,78055.99,0.0,0.92789,6e-05,7.21956]
[1777220214838,41.01,78055.99,0.0,0.92789,6e-05,7.21956]
[1777220215021,41.01,78055.99,0.0,0.92789,6e-05,7.21956]
[1777220215393,41.01,78055.99,0.0,0.92789,6e-05,7.21956]
[1777220215526,41.01,78055.99,0.0,0.92789,6e-05,7.21956]
[1777220215454,41.01,78055.99,0.0,0.92789,6e-05,7.21947]
[1777220220836,41.0,78056.05,0.0,0.9279,6e-05,7.21866]
[1777220221767,41.0,78056.05,0.0,0.9279,6e-05,7.21866]
[1777220222028,41.0,78056.05,0.0,0.9279,6e-05,7.21866]
[1777220228173,41.0,78059.42,0.0,0.92812,6e-05,7.20201]
[1777220228271,41.0,78059.42,0.0,0.92812,6e-05,7.20201]
[1777220228274,41.0,78060.18,0.0,0.92817,6e-05,7.19831]
[1777220229167,41.0,78060.18,0.0,0.92817,6e-05,7.19831]
[1777220229269,41.0,78060.18,0.0,0.92817,6e-05,7.19831]
[1777220244000,41.0,78061.15,0.0,0.92825,6e-05,7.19288]
[1777220252055,41.0,78060.86,0.0,0.92827,6e-05,7.18911]
[1777220252812,41.0,78060.86,0.0,0.92827,6e-05,7.18911]
[1777220253029,41.0,78060.86,0.0,0.92827,6e-05,7.18911]
[1777220253764,41.0,78060.84,0.0,0.92827,6e-05,7.18914]
[1777220254019,41.0,78060.84,0.0,0.92827,6e-05,7.18914]
[1777220254070,41.0,78060.8,0.0,0.92827,6e-05,7.18927]
[1777220256959,41.0,78058.81,0.0,0.92815,6e-05,7.19869]
[1777220257027,41.0,78058.81,0.0,0.92815,6e-05,7.19869]
[1777220257091,41.0,78054.53,0.0,0.92788,6e-05,7.21914]
[1777220262125,41.0,78052.31,0.0,0.92774,6e-05,7.22923]
[1777220266189,41.0,78052.13,0.0,0.92773,6e-05,7.22975]
[1777220266277,41.0,78052.13,0.0,0.92773,6e-05,7.22975]
[1777220267091,41.0,78052.03,0.0,0.92773,6e-05,7.23012]
[1777220267275,41.0,78052.03,0.0,0.92773,6e-05,7.23012]
[1777220267371,41.0,78051.68,0.0,0.92771,6e-05,7.23168]
[1777220275217,40.99,78051.34,0.0,0.9277,6e-05,7.23242]
[1777220280252,40.99,78051.55,0.0,0.92772,6e-05,7.23087]
[1777220285287,40.99,78051.86,0.0,0.92775,6e-05,7.22887]
[1777220288621,40.99,78051.86,0.0,0.92775,6e-05,7.22887]
[1777220288772,40.99,78053.01,0.0,0.92782,6e-05,7.22305]
[1777220295359,40.99,78054.22,0.0,0.92791,6e-05,7.21666]
[1777220297191,40.99,78054.97,0.0,0.92796,6e-05,7.21298]
[1777220297271,40.99,78054.97,0.0,0.92796,6e-05,7.21298]
[1777220298078,40.99,78055.56,0.0,0.92799,6e-05,7.21008]
[1777220298274,40.99,78055.56,0.0,0.92799,6e-05,7.21008]
[1777220298380,40.99,78055.99,0.0,0.92802,6e-05,7.20794]
[1777220304422,40.99,78056.45,0.0,0.92806,6e-05,7.20534]
[1777220309457,40.99,78056.28,0.0,0.92805,6e-05,7.20583]
[1777220314492,40.98,78056.4,0.0,0.9281,6e-05,7.20025]
[1777220319526,40.98,78056.04,0.0,0.92808,6e-05,7.20169]
[1777220320135,40.98,78056.04,0.0,0.92808,6e-05,7.20169]
[1777220320270,40.98,78056.04,0.0,0.92808,6e-05,7.20169]
[1777220325569,40.98,78057.08,0.0,0.92816,6e-05,7.19636]
[1777220330605,40.98,78057.27,0.0,0.92817,6e-05,7.19522]
[1777220332607,40.98,78057.31,0.0,0.92817,6e-05,7.19499]
[1777220332773,40.98,78057.37,0.0,0.92818,6e-05,7.19466]
[1777220333709,40.98,78057.32,0.0,0.92818,6e-05,7.19486]
[1777220333773,40.98,78057.32,0.0,0.92818,6e-05,7.19486]
[1777220334633,40.98,78057.78,0.0,0.92821,6e-05,7.19262]
[1777220339668,40.98,78060.44,0.0,0.92838,6e-05,7.17975]
[1777220340383,40.98,78060.44,0.0,0.92838,6e-05,7.17975]
[1777220340525,40.98,78060.44,0.0,0.92838,6e-05,7.17975]
[1777220345710,40.98,78060.64,0.0,0.92839,6e-05,7.17871]
[1777220347371,40.98,78060.64,0.0,0.92839,6e-05,7.17871]
[1777220347527,40.98,78060.64,0.0,0.92839,6e-05,7.17871]
[1777220348025,40.98,78060.69,0.0,0.92839,6e-05,7.17845]
[1777220348270,40.98,78060.69,0.0,0.92839,6e-05,7.17845]
[1777220348369,40.98,78060.68,0.0,0.92839,6e-05,7.17848]
[1777220353766,40.98,78060.84,0.0,0.9284,6e-05,7.17761]
[1777220361822,40.98,78061.01,0.0,0.92842,6e-05,7.17662]
[1777220367864,40.98,78060.69,0.0,0.9284,6e-05,7.178]
[1777220372898,40.98,78059.41,0.0,0.92836,6e-05,7.17927]
[1777220374580,40.98,78059.41,0.0,0.92836,6e-05,7.17927]
[1777220374769,40.98,78059.32,0.0,0.92836,6e-05,7.17967]
[1777220379950,40.98,78059.38,0.0,0.92836,6e-05,7.17919]
[1777220384985,40.98,78059.08,0.0,0.92835,6e-05,7.18046]
[1777220387631,40.98,78059.3,0.0,0.92836,6e-05,7.17937]
[1777220387772,40.98,78059.11,0.0,0.92835,6e-05,7.18025]
[1777220388009,40.98,78059.3,0.0,0.92836,6e-05,7.17931]
[1777220392362,40.98,78059.47,0.0,0.92837,6e-05,7.17839]
[1777220392519,40.98,78059.47,0.0,0.92837,6e-05,7.17839]
[1777220401098,40.98,78062.31,0.0,0.92855,6e-05,7.16468]
[1777220406133,40.98,78062.65,0.0,0.92858,6e-05,7.163]
[1777220408749,40.98,78062.65,0.0,0.92858,6e-05,7.163]
[1777220408768,40.98,78062.65,0.0,0.92858,6e-05,7.163]
[1777220410127,40.98,78062.62,0.0,0.92857,6e-05,7.16312]
[1777220410274,40.98,78062.62,0.0,0.92857,6e-05,7.16312]
[1777220410279,40.98,78062.6,0.0,0.92857,6e-05,7.16321]
[1777220415299,40.98,78062.6,0.0,0.92857,6e-05,7.16315]
[1777220421239,40.98,78062.54,0.0,0.92857,6e-05,7.16338]
[1777220426273,40.98,78062.4,0.0,0.92856,6e-05,7.16399]
[1777220435337,40.98,78062.6,0.0,0.92862,6e-05,7.15828]
[1777220445408,40.98,78061.9,0.0,0.92857,6e-05,7.16162]
[1777220450443,40.98,78061.45,0.0,0.92855,6e-05,7.16377]
[1777220453948,40.98,78061.36,0.0,0.92854,6e-05,7.16421]
[1777220454022,40.98,78061.36,0.0,0.92854,6e-05,7.16421]
[1777220459466,40.98,78059.66,0.0,0.92843,6e-05,7.17233]
[1777220459620,40.98,78059.66,0.0,0.92843,6e-05,7.17233]
[1777220459770,40.98,78059.66,0.0,0.92843,6e-05,7.17233]
[1777220459718,40.98,78059.83,0.0,0.92844,6e-05,7.17151]
[1777220466555,40.98,78058.01,0.0,0.92833,6e-05,7.18013]
[1777220473604,40.98,78058.2,0.0,0.92834,6e-05,7.17918]
[1777220478640,40.98,78058.37,0.0,0.92835,6e-05,7.17836]
[1777220483675,40.98,78058.28,0.0,0.92835,6e-05,7.1788]
[1777220488715,40.98,78054.96,0.0,0.92813,6e-05,7.19474]
[1777220494758,40.98,78051.03,0.0,0.92793,6e-05,7.20883]
[1777220499793,40.98,78050.44,0.0,0.92789,6e-05,7.21148]
[1777220504827,40.97,78052.69,0.0,0.92804,6e-05,7.2005]
[1777220509862,40.97,78052.03,0.0,0.928,6e-05,7.20351]
[1777220514898,40.97,78052.39,0.0,0.92802,6e-05,7.20163]
[1777220518926,40.97,78056.41,0.0,0.92828,6e-05,7.18224]
[1777220523960,40.97,78059.08,0.0,0.92846,6e-05,7.16861]
[1777220528996,40.96,78063.86,0.0,0.92882,6e-05,7.14158]
[1777220535038,40.95,78064.54,0.0,0.92892,6e-05,7.13348]
[1777220540073,40.94,78063.05,0.0,0.92888,6e-05,7.13653]
[1777220545107,40.92,78062.75,0.0,0.92892,6e-05,7.13385]
[1777220551150,40.91,78061.86,0.0,0.92896,6e-05,7.12851]
[1777220556184,40.9,78060.05,0.0,0.9289,6e-05,7.13309]
[1777220561220,40.89,78058.26,0.0,0.92884,6e-05,7.13752]
[1777220567262,40.88,78058.06,0.0,0.92888,6e-05,7.13466]
[1777220572298,40.87,78058.15,0.0,0.92891,6e-05,7.13206]
[1777220579347,40.86,78058.19,0.0,0.92897,6e-05,7.12743]
[1777220587402,40.85,78059.65,0.0,0.92913,6e-05,7.11549]
[1777220594452,40.84,78059.8,0.0,0.9292,6e-05,7.11054]
[1777220606536,40.82,78059.75,0.0,0.92928,6e-05,7.1038]
[1777220612578,40.81,78059.59,0.0,0.92936,6e-05,7.09651]
[1777220623654,40.79,78059.65,0.0,0.92944,6e-05,7.0901]
[1777220629696,40.78,78059.43,0.0,0.92947,6e-05,7.08785]
[1777220634732,40.78,78058.53,0.0,0.92945,6e-05,7.08945]
[1777220639766,40.77,78058.67,0.0,0.92949,6e-05,7.0861]
[1777220644802,40.76,78058.91,0.0,0.92954,6e-05,7.08232]
[1777220654872,40.75,78058.91,0.0,0.92961,6e-05,7.07723]
[1777220659906,40.74,78058.86,0.0,0.92964,6e-05,7.075]
[1777220664942,40.73,78058.87,0.0,0.92967,6e-05,7.07256]
[1777220669977,40.73,78058.87,0.0,0.9297,6e-05,7.07022]
[1777220677899,40.72,78059.13,0.0,0.92977,6e-05,7.06293]
[1777220680047,40.71,78063.48,0.0,0.93009,6e-05,7.03859]
[1777220686089,40.71,78064.24,0.0,0.93017,6e-05,7.03257]
[1777220691124,40.7,78065.44,0.0,0.93027,6e-05,7.02488]
[1777220696158,40.7,78065.78,0.0,0.93032,6e-05,7.02129]
[1777220702201,40.69,78065.5,0.0,0.93033,6e-05,7.02025]
[1777220703208,40.69,78061.74,0.0,0.9301,6e-05,7.03781]
[1777220704215,40.69,78055.21,0.0,0.92969,6e-05,7.06862]
[1777220706229,40.69,78052.96,0.0,0.92956,6e-05,7.07844]
[1777220707661,40.69,78052.96,0.0,0.92956,6e-05,7.07844]
[1777220713279,40.68,78052.95,0.0,0.92961,6e-05,7.07517]
[1777220726369,40.66,78054.11,0.0,0.92976,6e-05,7.06348]
[1777220731293,40.66,78054.02,0.0,0.92978,6e-05,7.06201]
[1777220731904,40.66,78054.02,0.0,0.92978,6e-05,7.06201]
[1777220732023,40.66,78054.02,0.0,0.92978,6e-05,7.06201]
[1777220732005,40.65,78053.9,0.0,0.92982,6e-05,7.05744]
[1777220737447,40.65,78053.95,0.0,0.92986,6e-05,7.05435]
[1777220742481,40.64,78054.08,0.0,0.9299,6e-05,7.05134]
[1777220747519,40.63,78053.48,0.0,0.92989,6e-05,7.0518]
[1777220752554,40.63,78053.38,0.0,0.92992,6e-05,7.04979]
[1777220757590,40.62,78054.12,0.0,0.92999,6e-05,7.04377]
[1777220762635,40.61,78052.93,0.0,0.92995,6e-05,7.04696]
[1777220764076,40.61,78052.93,0.0,0.92995,6e-05,7.04696]
[1777220764276,40.61,78053.29,0.0,0.92998,6e-05,7.04473]
[1777220769684,40.6,78054.15,0.0,0.93007,6e-05,7.03761]
[1777220773139,40.6,78055.08,0.0,0.93015,6e-05,7.03166]
[1777220773278,40.6,78055.08,0.0,0.93015,6e-05,7.03166]
[1777220773712,40.6,78055.96,0.0,0.93021,6e-05,7.02696]
[1777220774573,40.6,78055.96,0.0,0.93021,6e-05,7.02696]
[1777220774776,40.6,78055.96,0.0,0.93021,6e-05,7.02696]
[1777220780761,40.59,78055.98,0.0,0.93026,6e-05,7.02353]
[1777220785796,40.58,78056.02,0.0,0.93029,6e-05,7.02101]
[1777220788595,40.58,78055.73,0.0,0.93028,6e-05,7.02194]
[1777220788778,40.58,78055.73,0.0,0.93028,6e-05,7.02194]
[1777220788798,40.58,78055.73,0.0,0.93029,6e-05,7.02103]
[1777220789272,40.58,78055.73,0.0,0.93029,6e-05,7.02103]
[1777220789522,40.58,78055.73,0.0,0.93029,6e-05,7.02103]
[1777220794754,40.57,78057.33,0.0,0.93046,6e-05,7.00652]
[1777220794778,40.57,78057.33,0.0,0.93046,6e-05,7.00652]
[1777220794860,40.57,78057.52,0.0,0.93048,6e-05,7.00519]
[1777220796041,40.57,78057.52,0.0,0.93048,6e-05,7.00519]
[1777220796274,40.57,78057.94,0.0,0.93051,6e-05,7.00276]
[1777220800171,40.57,78055.39,0.0,0.93037,6e-05,7.01372]
[1777220800277,40.57,78055.39,0.0,0.93037,6e-05,7.01372]
[1777220807950,40.56,78056.2,0.0,0.93047,6e-05,7.00602]
[1777220809074,40.56,78056.2,0.0,0.93047,6e-05,7.00602]
[1777220809121,40.56,78056.2,0.0,0.93047,6e-05,7.00559]
[1777220809280,40.56,78056.2,0.0,0.93047,6e-05,7.00559]
[1777220810008,40.56,78056.2,0.0,0.93047,6e-05,7.00559]
[1777220810025,40.56,78056.2,0.0,0.93047,6e-05,7.00559]
[1777220816021,40.55,78056.86,0.0,0.93055,6e-05,6.99951]
[1777220822064,40.54,78057.51,0.0,0.93062,6e-05,6.99395]
[1777220824052,40.54,78057.33,0.0,0.93062,6e-05,6.99441]
[1777220824120,40.54,78057.33,0.0,0.93062,6e-05,6.99402]
[1777220824277,40.54,78057.33,0.0,0.93062,6e-05,6.99402]
[1777220824926,40.54,78057.33,0.0,0.93062,6e-05,6.99402]
[1777220825022,40.54,78057.33,0.0,0.93062,6e-05,6.99402]
[1777220830120,40.53,78057.33,0.0,0.93065,6e-05,6.99167]
[1777220831695,40.53,78057.9,0.0,0.93069,6e-05,6.98857]
[1777220831779,40.53,78057.9,0.0,0.93069,6e-05,6.98857]
[1777220831796,40.53,78057.9,0.0,0.9307,6e-05,6.98819]
[1777220832998,40.53,78057.9,0.0,0.9307,6e-05,6.98819]
[1777220836512,40.53,78054.5,0.0,0.9305,6e-05,7.00332]
[1777220836771,40.53,78054.5,0.0,0.9305,6e-05,7.00332]
[1777220843211,40.52,78054.51,0.0,0.93054,6e-05,6.99978]
[1777220852274,40.51,78055.29,0.0,0.93068,6e-05,6.98797]
[1777220863350,40.5,78055.27,0.0,0.93073,6e-05,6.98418]
[1777220869393,40.49,78055.21,0.0,0.93075,6e-05,6.9824]
[1777220874428,40.49,78055.36,0.0,0.93078,6e-05,6.97994]
[1777220879465,40.48,78055.23,0.0,0.9308,6e-05,6.97886]
[1777220890543,40.47,78055.4,0.0,0.93085,6e-05,6.97445]
[1777220896586,40.47,78054.86,0.0,0.93084,6e-05,6.97518]
[1777220899165,40.47,78053.99,0.0,0.93079,6e-05,6.97904]
[1777220899206,40.47,78053.88,0.0,0.93079,6e-05,6.97926]
[1777220899277,40.47,78053.88,0.0,0.93079,6e-05,6.97926]
[1777220900504,40.47,78053.88,0.0,0.93079,6e-05,6.97895]
[1777220900525,40.47,78053.88,0.0,0.93079,6e-05,6.97895]
[1777220905649,40.46,78055.34,0.0,0.93091,6e-05,6.97016]
[1777220909370,40.46,78054.73,0.0,0.93088,6e-05,6.97221]
[1777220909528,40.46,78054.73,0.0,0.93088,6e-05,6.97221]
[1777220910126,40.46,78054.73,0.0,0.93088,6e-05,6.97221]
[1777220910227,40.46,78055.5,0.0,0.93093,6e-05,6.96823]
[1777220910274,40.46,78055.5,0.0,0.93093,6e-05,6.96823]
[1777220916725,40.45,78055.39,0.0,0.93099,6e-05,6.96203]
[1777220923775,40.45,78055.39,0.0,0.93102,6e-05,6.95989]
[1777220928810,40.44,78055.37,0.0,0.93104,6e-05,6.95845]
[1777220935858,40.44,78055.58,0.0,0.93108,6e-05,6.95538]
[1777220940950,40.43,78055.58,0.0,0.9311,6e-05,6.95394]
[1777220945987,40.43,78057.0,0.0,0.9312,6e-05,6.94602]
[1777220946024,40.43,78057.0,0.0,0.9312,6e-05,6.94602]
[1777220946125,40.43,78057.04,0.0,0.93121,6e-05,6.94556]
[1777220947131,40.43,78057.04,0.0,0.93121,6e-05,6.94556]
[1777220947275,40.43,78057.04,0.0,0.93121,6e-05,6.94556]
[1777220947978,40.43,78061.39,0.0,0.93148,6e-05,6.92426]
[1777220948412,40.43,78061.39,0.0,0.93148,6e-05,6.92426]
[1777220948976,40.43,78071.25,0.0,0.9321,6e-05,6.87709]
[1777220949982,40.43,78071.96,0.0,0.93215,6e-05,6.87356]
[1777220951995,40.43,78071.98,0.0,0.93215,6e-05,6.8733]
[1777220958039,40.42,78071.99,0.0,0.93216,6e-05,6.87218]
[1777220963074,40.42,78072.34,0.0,0.93219,6e-05,6.86983]
[1777220968269,40.42,78074.86,0.0,0.93236,6e-05,6.85737]
[1777220968523,40.42,78074.86,0.0,0.93236,6e-05,6.85737]
[1777220968603,40.42,78074.86,0.0,0.93236,6e-05,6.85714]
[1777220969760,40.42,78074.86,0.0,0.93236,6e-05,6.85714]
[1777220969777,40.42,78074.86,0.0,0.93236,6e-05,6.85714]
[1777220971131,40.42,78070.99,0.0,0.93216,6e-05,6.87067]
[1777220972139,40.42,78067.39,0.0,0.93194,6e-05,6.88763]
[1777220974923,40.42,78066.03,0.0,0.93186,6e-05,6.89377]
[1777220975201,40.42,78066.03,0.0,0.93186,6e-05,6.89377]
[1777220975276,40.42,78068.42,0.0,0.93201,6e-05,6.88223]
[1777220975831,40.42,78068.42,0.0,0.93201,6e-05,6.88223]
[1777220976026,40.42,78068.42,0.0,0.93201,6e-05,6.88223]
[1777220981202,40.42,78069.8,0.0,0.93211,6e-05,6.87482]
[1777220986237,40.41,78069.84,0.0,0.93212,6e-05,6.874]
[1777220987880,40.41,78069.84,0.0,0.93212,6e-05,6.874]
[1777220988024,40.41,78069.84,0.0,0.93212,6e-05,6.874]
[1777220988251,40.41,78070.2,0.0,0.93214,6e-05,6.87205]
[1777220989200,40.41,78070.2,0.0,0.93214,6e-05,6.87205]
[1777220989278,40.41,78070.2,0.0,0.93214,6e-05,6.87205]
[1777220994293,40.41,78070.22,0.0,0.93215,6e-05,6.87127]
[1777220997143,40.41,78069.88,0.0,0.93214,6e-05,6.87277]
[1777220997270,40.41,78069.88,0.0,0.93214,6e-05,6.87277]
[1777221002896,40.41,78069.57,0.0,0.93212,6e-05,6.87366]
[1777221003023,40.41,78069.57,0.0,0.93212,6e-05,6.87366]
[1777221003084,40.41,78067.2,0.0,0.93198,6e-05,6.88457]
[1777221004164,40.41,78067.2,0.0,0.93198,6e-05,6.88457]
[1777221004279,40.41,78067.2,0.0,0.93198,6e-05,6.88457]
[1777221004265,40.41,78063.93,0.0,0.93178,6e-05,6.9]
[1777221009398,40.41,78061.73,0.0,0.93166,6e-05,6.90951]
[1777221015440,40.4,78062.45,0.0,0.93171,6e-05,6.9051]
[1777221025513,40.4,78063.53,0.0,0.9318,6e-05,6.89854]
[1777221030545,40.4,78063.55,0.0,0.93181,6e-05,6.89773]
[1777221037594,40.4,78062.93,0.0,0.93182,6e-05,6.89507]
[1777221044643,40.39,78063.09,0.0,0.93185,6e-05,6.89329]
[1777221049400,40.39,78062.8,0.0,0.93184,6e-05,6.89409]
[1777221049526,40.39,78062.8,0.0,0.93184,6e-05,6.89409]
[1777221049678,40.39,78062.83,0.0,0.93184,6e-05,6.8938]
[1777221050911,40.39,78062.83,0.0,0.93184,6e-05,6.8938]
[1777221051026,40.39,78062.83,0.0,0.93184,6e-05,6.8938]
[1777221054713,40.39,78059.43,0.0,0.93164,6e-05,6.90927]
[1777221056528,40.39,78059.23,0.0,0.93163,6e-05,6.91005]
[1777221056772,40.39,78059.23,0.0,0.93163,6e-05,6.91005]
[1777221061702,40.39,78059.87,0.0,0.93168,6e-05,6.90616]
[1777221061774,40.39,78059.87,0.0,0.93168,6e-05,6.90616]
[1777221061870,40.39,78059.44,0.0,0.93165,6e-05,6.90805]
[1777221062969,40.39,78059.44,0.0,0.93165,6e-05,6.90805]
[1777221063022,40.39,78059.44,0.0,0.93165,6e-05,6.90805]
[1777221068811,40.38,78059.39,0.0,0.93166,6e-05,6.90715]
[1777221073846,40.38,78059.46,0.0,0.93168,6e-05,6.90601]
[1777221075487,40.38,78059.66,0.0,0.93169,6e-05,6.9049]
[1777221075527,40.38,78059.66,0.0,0.93169,6e-05,6.9049]
[1777221075859,40.38,78059.64,0.0,0.93169,6e-05,6.90484]
[1777221076813,40.38,78059.64,0.0,0.93169,6e-05,6.90484]
[1777221077023,40.38,78059.64,0.0,0.93169,6e-05,6.90484]
[1777221082908,40.38,78060.59,0.0,0.93177,6e-05,6.89924]
[1777221088281,40.37,78060.45,0.0,0.93177,6e-05,6.8993]
[1777221088324,40.37,78060.55,0.0,0.93177,6e-05,6.89867]
[1777221088524,40.37,78060.55,0.0,0.93177,6e-05,6.89867]
[1777221088951,40.37,78060.48,0.0,0.93177,6e-05,6.89884]
[1777221089588,40.37,78060.48,0.0,0.93177,6e-05,6.89884]
[1777221089778,40.37,78060.48,0.0,0.93177,6e-05,6.89884]
[1777221094992,40.37,78060.39,0.0,0.93182,6e-05,6.89371]
[1777221098300,40.37,78060.71,0.0,0.93184,6e-05,6.89203]
[1777221098402,40.37,78061.71,0.0,0.93191,6e-05,6.88696]
[1777221098529,40.37,78061.71,0.0,0.93191,6e-05,6.88696]
[1777221099021,40.37,78061.75,0.0,0.93191,6e-05,6.88662]
[1777221099554,40.37,78061.75,0.0,0.93191,6e-05,6.88662]
[1777221099766,40.37,78061.75,0.0,0.93191,6e-05,6.88662]
[1777221105241,40.37,78061.75,0.0,0.93191,6e-05,6.88647]
[1777221105276,40.37,78061.75,0.0,0.93191,6e-05,6.88647]
[1777221105378,40.37,78060.04,0.0,0.93182,6e-05,6.89388]
[1777221106553,40.37,78061.02,0.0,0.93188,6e-05,6.88904]
[1777221106775,40.37,78061.02,0.0,0.93188,6e-05,6.88904]
[1777221113119,40.36,78061.47,0.0,0.93192,6e-05,6.88577]
[1777221121181,40.36,78061.53,0.0,0.93194,6e-05,6.88426]
[1777221125178,40.36,78061.76,0.0,0.93196,6e-05,6.88273]
[1777221125272,40.36,78061.76,0.0,0.93196,6e-05,6.88273]
[1777221125279,40.36,78064.33,0.0,0.93212,6e-05,6.87034]
[1777221126583,40.36,78065.0,0.0,0.93217,6e-05,6.86703]
[1777221126775,40.36,78065.0,0.0,0.93217,6e-05,6.86703]
[1777221132258,40.36,78065.91,0.0,0.93223,6e-05,6.862]
[1777221135241,40.36,78065.91,0.0,0.93223,6e-05,6.862]
[1777221135271,40.36,78065.91,0.0,0.93223,6e-05,6.862]
[1777221135279,40.36,78065.49,0.0,0.93221,6e-05,6.86368]
[1777221136515,40.36,78065.49,0.0,0.93221,6e-05,6.86368]
[1777221136775,40.36,78065.49,0.0,0.93221,6e-05,6.86368]
[1777221146356,40.35,78065.24,0.0,0.93221,6e-05,6.86373]
[1777221153405,40.35,78064.56,0.0,0.93222,6e-05,6.86164]
[1777221159447,40.35,78064.91,0.0,0.93224,6e-05,6.85943]
[1777221161263,40.35,78064.99,0.0,0.93225,6e-05,6.85896]
[1777221161273,40.35,78064.99,0.0,0.93225,6e-05,6.85896]
[1777221161460,40.35,78065.51,0.0,0.93228,6e-05,6.8564]
[1777221162592,40.35,78066.1,0.0,0.93232,6e-05,6.85351]
[1777221162773,40.35,78066.1,0.0,0.93232,6e-05,6.85351]
[1777221163475,40.35,78069.11,0.0,0.93251,6e-05,6.83913]
[1777221168679,40.35,78070.44,0.0,0.93259,6e-05,6.83259]
[1777221168772,40.35,78070.44,0.0,0.93259,6e-05,6.83259]
[1777221168873,40.35,78070.44,0.0,0.93259,6e-05,6.83249]
[1777221169882,40.35,78070.44,0.0,0.93259,6e-05,6.83249]
[1777221170022,40.35,78070.44,0.0,0.93259,6e-05,6.83249]
[1777221176565,40.35,78070.31,0.0,0.93259,6e-05,6.83259]
[1777221181707,40.35,78070.19,0.0,0.93259,6e-05,6.83301]
[1777221181771,40.35,78070.19,0.0,0.93259,6e-05,6.83301]
[1777221181925,40.35,78070.4,0.0,0.9326,6e-05,6.83179]
[1777221183489,40.35,78070.4,0.0,0.9326,6e-05,6.83179]
[1777221183523,40.35,78070.4,0.0,0.9326,6e-05,6.83179]
[1777221194692,40.34,78070.65,0.0,0.93263,6e-05,6.82976]
[1777221199727,40.34,78070.62,0.0,0.93263,6e-05,6.8296]
[1777221202877,40.34,78070.0,0.0,0.9326,6e-05,6.83243]
[1777221204702,40.34,78071.49,0.0,0.93269,6e-05,6.82523]
[1777221204775,40.34,78071.49,0.0,0.93269,6e-05,6.82523]
[1777221207786,40.34,78089.33,0.0,0.93378,6e-05,6.74069]
[1777221208793,40.34,78090.73,0.0,0.93387,6e-05,6.73418]
[1777221209732,40.34,78090.73,0.0,0.93387,6e-05,6.73418]
[1777221209775,40.34,78090.73,0.0,0.93387,6e-05,6.73418]
[1777221217855,40.33,78090.67,0.0,0.93395,6e-05,6.72624]
[1777221220877,40.33,78087.39,0.0,0.93377,6e-05,6.74022]
[1777221221769,40.33,78087.39,0.0,0.93377,6e-05,6.74022]
[1777221222022,40.33,78087.39,0.0,0.93377,6e-05,6.74022]
[1777221227926,40.32,78089.21,0.0,0.93392,6e-05,6.72819]
[1777221229954,40.32,78091.42,0.0,0.93406,6e-05,6.7173]
[1777221230029,40.32,78091.42,0.0,0.93406,6e-05,6.7173]
[1777221234975,40.31,78094.54,0.0,0.93429,6e-05,6.69993]
[1777221235666,40.31,78094.54,0.0,0.93429,6e-05,6.69993]
[1777221235782,40.31,78094.54,0.0,0.93429,6e-05,6.69993]
[1777221237996,40.31,78099.29,0.0,0.93459,6e-05,6.67632]
[1777221240417,40.31,78099.67,0.0,0.93462,6e-05,6.67414]
[1777221240523,40.31,78099.67,0.0,0.93462,6e-05,6.67414]
[1777221241273,40.3,78100.22,0.0,0.93466,6e-05,6.67116]
[1777221243018,40.3,78100.18,0.0,0.93466,6e-05,6.67096]
[1777221243119,40.3,78100.18,0.0,0.93467,6e-05,6.67018]
[1777221245718,40.3,78102.53,0.0,0.93482,6e-05,6.65839]
[1777221245782,40.3,78102.53,0.0,0.93482,6e-05,6.65839]
[1777221255117,40.29,78103.64,0.0,0.93493,6e-05,6.64967]
[1777221256690,40.29,78103.6,0.0,0.93493,6e-05,6.64951]
[1777221256778,40.29,78103.6,0.0,0.93493,6e-05,6.64951]
[1777221258025,40.29,78103.13,0.0,0.93491,6e-05,6.65136]
[1777221258275,40.29,78103.13,0.0,0.93491,6e-05,6.65136]
[1777221258343,40.29,78103.07,0.0,0.93491,6e-05,6.6513]
[1777221263173,40.28,78097.41,0.0,0.93459,6e-05,6.67614]
[1777221264011,40.28,78097.41,0.0,0.93459,6e-05,6.67614]
[1777221266390,40.28,78097.8,0.0,0.93462,6e-05,6.67358]
[1777221276264,40.27,78097.91,0.0,0.93472,6e-05,6.66477]
[1777221282306,40.26,78098.48,0.0,0.93478,6e-05,6.66027]
[1777221287341,40.26,78100.66,0.0,0.93493,6e-05,6.64856]
[1777221288271,40.26,78100.66,0.0,0.93493,6e-05,6.64856]
[1777221288522,40.26,78100.66,0.0,0.93493,6e-05,6.64856]
[1777221289907,40.26,78100.65,0.0,0.93493,6e-05,6.64804]
[1777221290028,40.26,78100.65,0.0,0.93493,6e-05,6.64804]
[1777221290115,40.26,78100.65,0.0,0.93494,6e-05,6.64776]
[1777221296403,40.25,78101.63,0.0,0.93502,6e-05,6.64154]
[1777221300442,40.25,78101.66,0.0,0.93503,6e-05,6.64063]
[1777221300524,40.25,78101.66,0.0,0.93503,6e-05,6.64063]
[1777221306474,40.25,78104.82,0.0,0.93524,6e-05,6.62422]
[1777221312516,40.24,78104.9,0.0,0.93526,6e-05,6.62252]
[1777221318558,40.24,78104.74,0.0,0.93527,6e-05,6.62193]
[1777221330513,40.24,78104.39,0.0,0.93525,6e-05,6.6231]
[1777221330527,40.24,78104.39,0.0,0.93525,6e-05,6.6231]
[1777221332192,40.23,78104.31,0.0,0.93532,6e-05,6.61626]
[1777221332276,40.23,78104.31,0.0,0.93532,6e-05,6.61626]
[1777221332657,40.23,78104.35,0.0,0.93532,6e-05,6.61583]
[1777221337692,40.23,78103.87,0.0,0.93531,6e-05,6.61689]
[1777221338699,40.23,78100.22,0.0,0.93509,6e-05,6.63374]
[1777221340071,40.23,78100.22,0.0,0.93509,6e-05,6.63374]
[1777221340269,40.23,78100.22,0.0,0.93509,6e-05,6.63374]
[1777221345747,40.22,78096.25,0.0,0.93488,6e-05,6.65017]
[1777221357832,40.21,78096.81,0.0,0.93496,6e-05,6.64438]
[1777221362428,40.21,78096.38,0.0,0.93494,6e-05,6.64563]
[1777221362520,40.21,78096.38,0.0,0.93494,6e-05,6.64563]
[1777221363770,40.21,78097.04,0.0,0.93499,6e-05,6.64202]
[1777221364023,40.21,78097.04,0.0,0.93499,6e-05,6.64202]
[1777221364123,40.21,78097.04,0.0,0.93499,6e-05,6.64178]
[1777221369916,40.21,78098.18,0.0,0.93508,6e-05,6.63497]
[1777221371636,40.21,78098.18,0.0,0.93508,6e-05,6.63497]
[1777221371772,40.21,78098.18,0.0,0.93508,6e-05,6.63497]
[1777221376965,40.2,78100.23,0.0,0.93522,6e-05,6.62377]
[1777221382355,40.2,78100.95,0.0,0.93527,6e-05,6.61952]
[1777221382520,40.2,78100.95,0.0,0.93527,6e-05,6.61952]
[1777221383907,40.2,78101.86,0.0,0.93533,6e-05,6.61486]
[1777221384023,40.2,78101.86,0.0,0.93533,6e-05,6.61486]
[1777221384120,40.2,78101.68,0.0,0.93533,6e-05,6.61551]
[1777221391071,40.19,78101.96,0.0,0.9354,6e-05,6.60828]
[1777221396105,40.19,78101.95,0.0,0.93541,6e-05,6.60745]
[1777221401140,40.19,78101.02,0.0,0.93536,6e-05,6.61097]
[1777221402597,40.19,78101.02,0.0,0.93536,6e-05,6.61097]
[1777221402773,40.19,78099.86,0.0,0.9353,6e-05,6.61623]
[1777221408190,40.19,78100.23,0.0,0.93533,6e-05,6.61346]
[1777221415386,40.18,78100.14,0.0,0.93534,6e-05,6.6132]
[1777221415526,40.18,78100.14,0.0,0.93534,6e-05,6.6132]
[1777221417146,40.18,78100.26,0.0,0.93535,6e-05,6.61196]
[1777221417277,40.18,78100.26,0.0,0.93535,6e-05,6.61196]
[1777221417348,40.18,78100.26,0.0,0.93535,6e-05,6.61179]
[1777221419039,40.18,78100.2,0.0,0.93535,6e-05,6.61191]
[1777221419267,40.18,78073.05,0.0,0.93371,6e-05,6.73955]
[1777221420274,40.18,78062.42,0.0,0.93305,6e-05,6.79041]
[1777221421281,40.18,78057.0,0.0,0.93271,6e-05,6.81616]
[1777221422527,40.18,78057.0,0.0,0.93271,6e-05,6.81616]
[1777221429337,40.18,78056.88,0.0,0.93272,6e-05,6.81612]
[1777221434372,40.18,78056.18,0.0,0.93268,6e-05,6.81888]
[1777221435434,40.18,78056.18,0.0,0.93268,6e-05,6.81888]
[1777221435528,40.18,78056.18,0.0,0.93268,6e-05,6.81888]
[1777221437740,40.18,78056.09,0.0,0.93268,6e-05,6.81905]
[1777221437775,40.18,78056.09,0.0,0.93268,6e-05,6.81905]
[1777221438399,40.18,78055.82,0.0,0.93266,6e-05,6.82007]
[1777221443435,40.18,78056.04,0.0,0.93269,6e-05,6.81831]
[1777221443820,40.18,78056.04,0.0,0.93269,6e-05,6.81831]
[1777221444020,40.18,78056.04,0.0,0.93269,6e-05,6.81831]
[1777221449478,40.17,78057.49,0.0,0.93279,6e-05,6.81051]
[1777221452781,40.17,78057.47,0.0,0.93283,6e-05,6.8057]
[1777221453021,40.17,78057.39,0.0,0.93283,6e-05,6.80593]
[1777221455373,40.17,78056.6,0.0,0.93278,6e-05,6.8094]
[1777221455525,40.17,78056.6,0.0,0.93278,6e-05,6.8094]
[1777221455585,40.17,78056.23,0.0,0.93276,6e-05,6.81101]
[1777221458818,40.17,78055.75,0.0,0.93274,6e-05,6.81298]
[1777221459023,40.17,78055.85,0.0,0.93274,6e-05,6.81235]
[1777221464581,40.17,78056.47,0.0,0.93279,6e-05,6.80845]
[1777221466141,40.17,78056.21,0.0,0.93278,6e-05,6.80953]
[1777221468469,40.17,78059.33,0.0,0.93298,6e-05,6.79439]
[1777221468525,40.17,78059.33,0.0,0.93298,6e-05,6.79439]
[1777221468609,40.17,78059.02,0.0,0.93296,6e-05,6.79573]
[1777221473645,40.16,78059.44,0.0,0.93299,6e-05,6.79305]
[1777221482708,40.16,78059.32,0.0,0.933,6e-05,6.79241]
[1777221485728,40.16,78067.13,0.0,0.93349,6e-05,6.75493]
[1777221488750,40.16,78068.59,0.0,0.93358,6e-05,6.74775]
[1777221495800,40.16,78069.6,0.0,0.93365,6e-05,6.74259]
[1777221496501,40.16,78069.6,0.0,0.93365,6e-05,6.74259]
[1777221496519,40.16,78069.6,0.0,0.93365,6e-05,6.74259]
[1777221502848,40.16,78069.41,0.0,0.93364,6e-05,6.74318]
[1777221508890,40.16,78069.42,0.0,0.93364,6e-05,6.7429]
[1777221514932,40.16,78069.43,0.0,0.93369,6e-05,6.73804]
[1777221518522,40.16,78069.43,0.0,0.93369,6e-05,6.73799]
[1777221519759,40.16,78069.43,0.0,0.93369,6e-05,6.73797]
[1777221519968,40.16,78061.37,0.0,0.93319,6e-05,6.77618]
[1777221521981,40.15,78058.53,0.0,0.93302,6e-05,6.78948]
[1777221523425,40.15,78058.53,0.0,0.93302,6e-05,6.78948]
[1777221525517,40.15,78059.12,0.0,0.93306,6e-05,6.78648]
[1777221529524,40.15,78059.21,0.0,0.93307,6e-05,6.78567]
[1777221535073,40.15,78059.58,0.0,0.9331,6e-05,6.78332]
[1777221539101,40.15,78067.37,0.0,0.93358,6e-05,6.74606]
[1777221543876,40.15,78067.9,0.0,0.93362,6e-05,6.74352]
[1777221544022,40.15,78067.79,0.0,0.93361,6e-05,6.74403]
[1777221544725,40.15,78067.79,0.0,0.93361,6e-05,6.74403]
[1777221544771,40.15,78067.79,0.0,0.93361,6e-05,6.74403]
[1777221544826,40.15,78067.65,0.0,0.9336,6e-05,6.74468]
[1777221550179,40.15,78067.58,0.0,0.9336,6e-05,6.7449]
[1777221557228,40.15,78067.31,0.0,0.93358,6e-05,6.746]
[1777221562134,40.15,78066.28,0.0,0.93352,6e-05,6.75075]
[1777221562273,40.15,78066.28,0.0,0.93352,6e-05,6.75075]
[1777221562637,40.15,78066.28,0.0,0.93352,6e-05,6.75075]
[1777221562776,40.15,78066.28,0.0,0.93352,6e-05,6.75075]
[1777221562877,40.15,78066.27,0.0,0.93352,6e-05,6.75076]
[1777221569311,40.15,78066.08,0.0,0.93351,6e-05,6.75139]
[1777221571885,40.15,78066.25,0.0,0.93352,6e-05,6.75054]
[1777221572025,40.15,78066.25,0.0,0.93352,6e-05,6.75054]
[1777221572332,40.15,78066.64,0.0,0.93359,6e-05,6.74401]
[1777221573107,40.15,78066.64,0.0,0.93359,6e-05,6.74401]
[1777221573267,40.15,78066.64,0.0,0.93359,6e-05,6.74401]
[1777221578375,40.15,78066.7,0.0,0.9336,6e-05,6.74353]
[1777221583410,40.15,78063.67,0.0,0.93341,6e-05,6.75773]
[1777221585980,40.15,78062.24,0.0,0.93333,6e-05,6.76441]
[1777221586023,40.15,78062.24,0.0,0.93333,6e-05,6.76441]
[1777221586686,40.15,78062.24,0.0,0.93333,6e-05,6.76441]
[1777221586771,40.15,78062.24,0.0,0.93333,6e-05,6.76441]
[1777221586787,40.15,78062.17,0.0,0.93332,6e-05,6.76468]
[1777221590953,40.15,78060.98,0.0,0.93325,6e-05,6.77015]
[1777221591020,40.15,78060.12,0.0,0.9332,6e-05,6.77417]
[1777221593337,40.15,78060.23,0.0,0.93321,6e-05,6.77351]
[1777221593524,40.15,78060.23,0.0,0.93321,6e-05,6.77351]
[1777221593578,40.15,78059.86,0.0,0.93319,6e-05,6.77521]
[1777221595142,40.15,78060.24,0.0,0.93321,6e-05,6.77334]
[1777221595270,40.15,78060.24,0.0,0.93321,6e-05,6.77334]
[1777221600767,40.14,78060.12,0.0,0.93321,6e-05,6.77368]
[1777221601019,40.14,78060.51,0.0,0.93323,6e-05,6.77172]
[1777221604494,40.14,78063.65,0.0,0.93343,6e-05,6.75668]
[1777221604526,40.14,78063.65,0.0,0.93343,6e-05,6.75668]
[1777221604680,40.14,78063.65,0.0,0.93343,6e-05,6.75668]
[1777221604778,40.14,78063.65,0.0,0.93343,6e-05,6.75668]
[1777221604782,40.14,78063.78,0.0,0.93343,6e-05,6.75604]
[1777221608318,40.14,78063.07,0.0,0.93339,6e-05,6.75935]
[1777221608518,40.14,78063.07,0.0,0.93339,6e-05,6.75935]
[1777221609600,40.14,78063.45,0.0,0.93341,6e-05,6.75752]
[1777221609774,40.14,78063.45,0.0,0.93341,6e-05,6.75752]
[1777221609870,40.14,78063.23,0.0,0.9334,6e-05,6.75854]
[1777221615634,40.14,78062.91,0.0,0.93338,6e-05,6.75991]
[1777221619652,40.14,78063.02,0.0,0.93339,6e-05,6.75932]
[1777221619774,40.14,78063.02,0.0,0.93339,6e-05,6.75932]
[1777221626711,40.14,78063.26,0.0,0.93341,6e-05,6.75801]
[1777221632754,40.14,78063.18,0.0,0.93345,6e-05,6.75365]
[1777221636195,40.14,78063.33,0.0,0.93346,6e-05,6.75289]
[1777221636278,40.14,78063.33,0.0,0.93346,6e-05,6.75289]
[1777221636878,40.14,78063.33,0.0,0.93346,6e-05,6.75289]
[1777221636979,40.14,78063.13,0.0,0.93344,6e-05,6.75383]
[1777221637019,40.14,78063.13,0.0,0.93344,6e-05,6.75383]
[1777221646852,40.14,78062.65,0.0,0.93341,6e-05,6.75601]
[1777221649670,40.14,78061.0,0.0,0.93331,6e-05,6.76382]
[1777221649775,40.14,78061.0,0.0,0.93331,6e-05,6.76382]
[1777221649873,40.14,78060.87,0.0,0.93331,6e-05,6.76442]
[1777221650233,40.14,78060.87,0.0,0.93331,6e-05,6.76442]
[1777221650274,40.14,78060.87,0.0,0.93331,6e-05,6.76442]
[1777221653900,40.14,78056.38,0.0,0.93303,6e-05,6.78567]
[1777221655052,40.14,78056.46,0.0,0.93304,6e-05,6.78525]
[1777221655276,40.14,78056.46,0.0,0.93304,6e-05,6.78525]
[1777221655567,40.14,78056.46,0.0,0.93304,6e-05,6.78525]
[1777221655772,40.14,78056.46,0.0,0.93304,6e-05,6.78525]
[1777221655915,40.14,78056.22,0.0,0.93302,6e-05,6.78633]
[1777221660950,40.14,78053.38,0.0,0.93285,6e-05,6.79944]
[1777221666717,40.14,78053.47,0.0,0.93286,6e-05,6.79861]
[1777221666775,40.14,78053.47,0.0,0.93286,6e-05,6.79861]
[1777221666818,40.14,78053.47,0.0,0.93286,6e-05,6.79841]
[1777221667165,40.14,78053.47,0.0,0.93286,6e-05,6.79841]
[1777221667270,40.14,78053.47,0.0,0.93286,6e-05,6.79841]
[1777221675049,40.14,78053.47,0.0,0.93287,6e-05,6.79759]
[1777221676212,40.14,78053.47,0.0,0.93287,6e-05,6.79759]
[1777221676280,40.14,78053.47,0.0,0.93287,6e-05,6.79759]
[1777221676344,40.14,78053.47,0.0,0.93287,6e-05,6.79759]
[1777221676519,40.14,78053.47,0.0,0.93287,6e-05,6.79759]
[1777221676549,40.14,78053.51,0.0,0.93288,6e-05,6.79719]
[1777221684112,40.13,78053.47,0.0,0.93289,6e-05,6.79653]
[1777221688680,40.13,78053.94,0.0,0.93292,6e-05,6.79397]
[1777221688774,40.13,78053.94,0.0,0.93292,6e-05,6.79397]
[1777221688871,40.13,78055.26,0.0,0.933,6e-05,6.78758]
[1777221689238,40.13,78055.26,0.0,0.933,6e-05,6.78758]
[1777221689274,40.13,78055.26,0.0,0.933,6e-05,6.78758]
[1777221696253,40.13,78055.83,0.0,0.93309,6e-05,6.77957]
[1777221701290,40.13,78055.29,0.0,0.93306,6e-05,6.7817]
[1777221703584,40.13,78054.88,0.0,0.93304,6e-05,6.78357]
[1777221703777,40.13,78054.88,0.0,0.93304,6e-05,6.78357]
[1777221703785,40.13,78054.52,0.0,0.93302,6e-05,6.78518]
[1777221704244,40.13,78054.52,0.0,0.93302,6e-05,6.78518]
[1777221704272,40.13,78054.52,0.0,0.93302,6e-05,6.78518]
[1777221709346,40.13,78055.68,0.0,0.93309,6e-05,6.77907]
[1777221712493,40.13,78054.32,0.0,0.93301,6e-05,6.78545]
[1777221712524,40.13,78054.32,0.0,0.93301,6e-05,6.78545]
[1777221712537,40.13,78054.2,0.0,0.93301,6e-05,6.78582]
[1777221715165,40.13,78052.03,0.0,0.93288,6e-05,6.79595]
[1777221715273,40.13,78052.03,0.0,0.93288,6e-05,6.79595]
[1777221720423,40.12,78048.53,0.0,0.93267,6e-05,6.81196]
[1777221723022,40.12,78045.75,0.0,0.9325,6e-05,6.82509]
[1777221723118,40.12,78044.13,0.0,0.9324,6e-05,6.8325]
[1777221723275,40.12,78044.13,0.0,0.9324,6e-05,6.8325]
[1777221723672,40.12,78044.13,0.0,0.9324,6e-05,6.8325]
[1777221723769,40.12,78044.13,0.0,0.9324,6e-05,6.8325]
[1777221723828,40.12,78044.56,0.0,0.93243,6e-05,6.83045]
[1777221729485,40.12,78044.39,0.0,0.93243,6e-05,6.83029]
[1777221734527,40.12,78044.42,0.0,0.93244,6e-05,6.82944]
[1777221738602,40.12,78043.73,0.0,0.9324,6e-05,6.83232]
[1777221738772,40.12,78043.73,0.0,0.9324,6e-05,6.83232]
[1777221738779,40.12,78043.86,0.0,0.93241,6e-05,6.83157]
[1777221739193,40.12,78043.86,0.0,0.93241,6e-05,6.83157]
[1777221739276,40.12,78043.86,0.0,0.93241,6e-05,6.83157]
[1777221744613,40.12,78045.3,0.0,0.93251,6e-05,6.82418]
[1777221744775,40.12,78045.3,0.0,0.93251,6e-05,6.82418]
[1777221748277,40.11,78044.91,0.0,0.93249,6e-05,6.82546]
[1777221748527,40.11,78044.91,0.0,0.93249,6e-05,6.82546]
[1777221748625,40.11,78044.12,0.0,0.93244,6e-05,6.82912]
[1777221749645,40.11,78044.12,0.0,0.93244,6e-05,6.82912]
[1777221749773,40.11,78044.12,0.0,0.93244,6e-05,6.82912]
[1777221755673,40.11,78044.02,0.0,0.93249,6e-05,6.82419]
[1777221760709,40.11,78043.5,0.0,0.93246,6e-05,6.82604]
[1777221761578,40.11,78043.5,0.0,0.93246,6e-05,6.82604]
[1777221761772,40.11,78043.5,0.0,0.93246,6e-05,6.82604]
[1777221762027,40.11,78043.5,0.0,0.93246,6e-05,6.82604]
[1777221762065,40.11,78043.5,0.0,0.93246,6e-05,6.82591]
[1777221762272,40.11,78043.5,0.0,0.93246,6e-05,6.82591]
[1777221768765,40.11,78043.54,0.0,0.93248,6e-05,6.82475]
[1777221773799,40.11,78042.84,0.0,0.93244,6e-05,6.82738]
[1777221777275,40.1,78041.11,0.0,0.93234,6e-05,6.83523]
[1777221777523,40.1,78041.11,0.0,0.93234,6e-05,6.83523]
[1777221777960,40.1,78041.11,0.0,0.93234,6e-05,6.83523]
[1777221778023,40.1,78041.11,0.0,0.93234,6e-05,6.83523]
[1777221778062,40.1,78041.15,0.0,0.93235,6e-05,6.83489]
[1777221785884,40.1,78040.77,0.0,0.93234,6e-05,6.83559]
[1777221787316,40.1,78040.92,0.0,0.93235,6e-05,6.83475]
[1777221787412,40.1,78040.92,0.0,0.93235,6e-05,6.83475]
[1777221787520,40.1,78040.92,0.0,0.93235,6e-05,6.83475]
[1777221787898,40.1,78040.8,0.0,0.93234,6e-05,6.8352]
[1777221792934,40.1,78042.36,0.0,0.93245,6e-05,6.82716]
[1777221795725,40.1,78041.99,0.0,0.93243,6e-05,6.82872]
[1777221795773,40.1,78041.99,0.0,0.93243,6e-05,6.82872]
[1777221795956,40.1,78042.41,0.0,0.93245,6e-05,6.82661]
[1777221796470,40.1,78042.41,0.0,0.93245,6e-05,6.82661]
[1777221796520,40.1,78042.41,0.0,0.93245,6e-05,6.82661]
[1777221801998,40.1,78043.27,0.0,0.93252,6e-05,6.8219]
[1777221806001,40.1,78043.52,0.0,0.93253,6e-05,6.82044]
[1777221806024,40.1,78043.52,0.0,0.93253,6e-05,6.82044]
[1777221806102,40.09,78043.52,0.0,0.93254,6e-05,6.82036]
[1777221806575,40.09,78043.52,0.0,0.93254,6e-05,6.82036]
[1777221806776,40.09,78043.52,0.0,0.93254,6e-05,6.82036]
[1777221812070,40.09,78043.32,0.0,0.93257,6e-05,6.8162]
[1777221815785,40.09,78044.16,0.0,0.93262,6e-05,6.81197]
[1777221816022,40.09,78044.16,0.0,0.93262,6e-05,6.81197]
[1777221816098,40.09,78043.79,0.0,0.9326,6e-05,6.81366]
[1777221816654,40.09,78043.79,0.0,0.9326,6e-05,6.81366]
[1777221816771,40.09,78043.79,0.0,0.9326,6e-05,6.81366]
[1777221822140,40.09,78041.73,0.0,0.93248,6e-05,6.82297]
[1777221826031,40.09,78041.73,0.0,0.93248,6e-05,6.82297]
[1777221826271,40.09,78041.73,0.0,0.93249,6e-05,6.82253]
[1777221828283,40.09,78041.73,0.0,0.93249,6e-05,6.82242]
[1777221828530,40.09,78041.73,0.0,0.93249,6e-05,6.82242]
[1777221829189,40.09,78041.41,0.0,0.93247,6e-05,6.82371]
[1777221830575,40.09,78041.41,0.0,0.93247,6e-05,6.82371]
[1777221830774,40.09,78041.41,0.0,0.93247,6e-05,6.82371]
[1777221836237,40.09,78042.5,0.0,0.93255,6e-05,6.81757]
[1777221839874,40.09,78042.42,0.0,0.93255,6e-05,6.81763]
[1777221840022,40.09,78042.42,0.0,0.93255,6e-05,6.81763]
[1777221840192,40.09,78042.42,0.0,0.93255,6e-05,6.81763]
[1777221840255,40.09,78042.42,0.0,0.93255,6e-05,6.81753]
[1777221840279,40.09,78042.42,0.0,0.93255,6e-05,6.81753]
[1777221848322,40.08,78041.49,0.0,0.9325,6e-05,6.82116]
[1777221851521,40.08,78041.74,0.0,0.93252,6e-05,6.81987]
[1777221851771,40.08,78041.74,0.0,0.93252,6e-05,6.81987]
[1777221851828,40.08,78042.56,0.0,0.93257,6e-05,6.81576]
[1777221852463,40.08,78042.56,0.0,0.93257,6e-05,6.81576]
[1777221852527,40.08,78042.56,0.0,0.93257,6e-05,6.81576]
[1777221859401,40.08,78041.72,0.0,0.93253,6e-05,6.81908]
[1777221864277,40.08,78041.72,0.0,0.93253,6e-05,6.81908]
[1777221864525,40.08,78041.72,0.0,0.93253,6e-05,6.81908]
[1777221865134,40.08,78041.72,0.0,0.93253,6e-05,6.81908]
[1777221865277,40.08,78041.72,0.0,0.93253,6e-05,6.81908]
[1777221865225,40.08,78041.13,0.0,0.9325,6e-05,6.8215]
[1777221870478,40.08,78040.87,0.0,0.93249,6e-05,6.82226]
[1777221871729,40.08,78040.87,0.0,0.93249,6e-05,6.82226]
[1777221871772,40.08,78040.87,0.0,0.93249,6e-05,6.82226]
[1777221871883,40.08,78038.18,0.0,0.93236,6e-05,6.83042]
[1777221872816,40.08,78038.18,0.0,0.93236,6e-05,6.83042]
[1777221873029,40.08,78038.18,0.0,0.93236,6e-05,6.83042]
[1777221878535,40.08,78036.97,0.0,0.9323,6e-05,6.83545]
[1777221883575,40.07,78036.31,0.0,0.93226,6e-05,6.83802]
[1777221887003,40.07,78036.32,0.0,0.93227,6e-05,6.83771]
[1777221887021,40.07,78036.32,0.0,0.93227,6e-05,6.83771]
[1777221887104,40.07,78035.3,0.0,0.93221,6e-05,6.84247]
[1777221888840,40.07,78035.3,0.0,0.93221,6e-05,6.84247]
[1777221889026,40.07,78035.3,0.0,0.93221,6e-05,6.84247]
[1777221889125,40.07,78030.61,0.0,0.93192,6e-05,6.86468]
[1777221890037,40.07,78030.61,0.0,0.93192,6e-05,6.86468]
[1777221890271,40.07,78030.61,0.0,0.93192,6e-05,6.86468]
[1777221890138,40.07,78026.28,0.0,0.93165,6e-05,6.8853]
[1777221890625,40.07,78025.08,0.0,0.93157,6e-05,6.89085]
[1777221892638,40.07,78022.27,0.0,0.9314,6e-05,6.90392]
[1777221895164,40.07,78021.76,0.0,0.93137,6e-05,6.90612]
[1777221895271,40.07,78021.76,0.0,0.93137,6e-05,6.90612]
[1777221900695,40.06,78019.75,0.0,0.93127,6e-05,6.91393]
[1777221901372,40.06,78019.75,0.0,0.93127,6e-05,6.91393]
[1777221901702,40.06,78000.81,0.0,0.93007,6e-05,7.00525]
[1777221902709,40.06,77997.27,0.0,0.92984,6e-05,7.02202]
[1777221903716,40.05,77993.9,0.0,0.92969,6e-05,7.03383]
[1777221904923,40.05,77993.9,0.0,0.92969,6e-05,7.03383]
[1777221904975,40.05,77991.54,0.0,0.92954,6e-05,7.04528]
[1777221906737,40.05,77974.13,0.0,0.92841,7e-05,7.13021]
[1777221907744,40.05,77970.49,0.0,0.92817,7e-05,7.14825]
[1777221909758,40.05,77973.69,0.0,0.92837,7e-05,7.13288]
[1777221914797,40.05,77976.42,0.0,0.92854,7e-05,7.12048]
[1777221915805,40.05,77982.05,0.0,0.9289,6e-05,7.09292]
[1777221916812,40.05,77986.24,0.0,0.92917,6e-05,7.07248]
[1777221917819,40.05,77996.73,0.0,0.92985,6e-05,7.02145]
[1777221918826,40.05,77995.75,0.0,0.92979,6e-05,7.02636]
[1777221919357,40.05,77995.75,0.0,0.92979,6e-05,7.02636]
[1777221919528,40.05,77995.75,0.0,0.92979,6e-05,7.02636]
[1777221919832,40.06,77996.73,0.0,0.92985,6e-05,7.02173]
[1777221920858,40.06,77996.73,0.0,0.92985,6e-05,7.02173]
[1777221921025,40.06,77996.73,0.0,0.92985,6e-05,7.02173]
[1777221926345,40.06,77997.14,0.0,0.92986,6e-05,7.02046]
[1777221926520,40.06,77996.0,0.0,0.92979,6e-05,7.02615]
[1777221927234,40.06,77996.0,0.0,0.92979,6e-05,7.02615]
[1777221927281,40.06,77996.0,0.0,0.92979,6e-05,7.02615]
[1777221927335,40.06,77996.33,0.0,0.92981,6e-05,7.02481]
[1777221932744,40.06,77996.14,0.0,0.92983,6e-05,7.02158]
[1777221932770,40.06,77996.14,0.0,0.92983,6e-05,7.02158]
[1777221932931,40.06,77993.17,0.0,0.92964,6e-05,7.03615]
[1777221933910,40.06,77993.17,0.0,0.92964,6e-05,7.03615]
[1777221933938,40.06,77993.17,0.0,0.92964,6e-05,7.03615]
[1777221934945,40.06,77989.65,0.0,0.92941,6e-05,7.0535]
[1777221935492,40.06,77989.65,0.0,0.92941,6e-05,7.0535]
[1777221940988,40.06,77990.65,0.0,0.92946,6e-05,7.04914]
[1777221946022,40.06,77990.41,0.0,0.92944,6e-05,7.05078]
[1777221951467,40.07,77989.84,0.0,0.92938,6e-05,7.0556]
[1777221951528,40.07,77989.84,0.0,0.92938,6e-05,7.0556]
[1777221956018,40.07,77990.17,0.0,0.92938,6e-05,7.05527]
[1777221956273,40.07,77990.17,0.0,0.92938,6e-05,7.05527]
[1777221962134,40.07,77996.03,0.0,0.92975,6e-05,7.02742]
[1777221963169,40.07,77996.03,0.0,0.92975,6e-05,7.02742]
[1777221963271,40.07,77996.03,0.0,0.92975,6e-05,7.02742]
[1777221969184,40.08,77998.15,0.0,0.92987,6e-05,7.01825]
[1777221974219,40.08,77998.39,0.0,0.92988,6e-05,7.01791]
[1777221979255,40.08,77999.57,0.0,0.92994,6e-05,7.013]
[1777221979511,40.08,77999.57,0.0,0.92994,6e-05,7.013]
[1777221979522,40.08,77999.57,0.0,0.92994,6e-05,7.013]
[1777221985297,40.08,77998.49,0.0,0.92986,6e-05,7.01926]
[1777221987553,40.08,77996.93,0.0,0.92976,6e-05,7.02716]
[1777221987773,40.08,77996.93,0.0,0.92976,6e-05,7.02716]
[1777221990336,40.09,77993.98,0.0,0.92956,6e-05,7.04197]
[1777221990759,40.09,77993.98,0.0,0.92956,6e-05,7.04197]
[1777221990771,40.09,77993.98,0.0,0.92956,6e-05,7.04197]
[1777221994638,40.09,77992.01,0.0,0.92947,6e-05,7.04739]
[1777221994773,40.09,77992.01,0.0,0.92947,6e-05,7.04739]
[1777222000402,40.09,77994.65,0.0,0.92963,6e-05,7.03537]
[1777222002708,40.09,77994.68,0.0,0.92963,6e-05,7.03546]
[1777222002772,40.09,77994.68,0.0,0.92963,6e-05,7.03546]
[1777222009306,40.09,77995.08,0.0,0.92965,6e-05,7.03411]
[1777222009521,40.09,77996.11,0.0,0.92971,6e-05,7.02934]
[1777222013493,40.09,78003.98,0.0,0.93021,6e-05,6.99169]
[1777222014499,40.09,78007.54,0.0,0.93044,6e-05,6.97403]
[1777222015735,40.09,78007.54,0.0,0.93044,6e-05,6.97403]
[1777222015770,40.09,78007.54,0.0,0.93044,6e-05,6.97403]
[1777222015784,40.09,78010.78,0.0,0.93065,6e-05,6.95797]
[1777222021549,40.09,78010.75,0.0,0.93068,6e-05,6.95596]
[1777222025576,40.08,78020.39,0.0,0.93131,6e-05,6.90805]
[1777222026585,40.08,78023.93,0.0,0.93153,6e-05,6.89073]
[1777222027559,40.08,78023.93,0.0,0.93153,6e-05,6.89073]
[1777222027772,40.08,78023.93,0.0,0.93153,6e-05,6.89073]
[1777222033900,40.08,78026.37,0.0,0.93171,6e-05,6.87768]
[1777222034028,40.08,78026.37,0.0,0.93171,6e-05,6.87768]
[1777222036993,40.08,78028.88,0.0,0.93187,6e-05,6.86512]
[1777222039027,40.08,78029.91,0.0,0.93194,6e-05,6.85975]
[1777222039275,40.08,78029.91,0.0,0.93194,6e-05,6.85975]
[1777222039285,40.07,78028.98,0.0,0.93188,6e-05,6.864]
[1777222044710,40.07,78034.47,0.0,0.93224,6e-05,6.83672]
[1777222045771,40.07,78034.47,0.0,0.93224,6e-05,6.83672]
[1777222046024,40.07,78034.47,0.0,0.93224,6e-05,6.83672]
[1777222048190,40.07,78040.57,0.0,0.93262,6e-05,6.80735]
[1777222048275,40.07,78040.57,0.0,0.93262,6e-05,6.80735]
[1777222048291,40.07,78040.73,0.0,0.93264,6e-05,6.80644]
[1777222053773,40.07,78044.11,0.0,0.9329,6e-05,6.7848]
[1777222054961,40.07,78044.11,0.0,0.9329,6e-05,6.7848]
[1777222055025,40.07,78044.11,0.0,0.9329,6e-05,6.7848]
[1777222060821,40.07,78047.54,0.0,0.93312,6e-05,6.76773]
[1777222061949,40.07,78047.54,0.0,0.93312,6e-05,6.76773]
[1777222062018,40.07,78047.54,0.0,0.93312,6e-05,6.76773]
[1777222062974,40.07,78047.54,0.0,0.93312,6e-05,6.76763]
[1777222063027,40.07,78047.54,0.0,0.93312,6e-05,6.76763]
[1777222063120,40.07,78047.54,0.0,0.93312,6e-05,6.76753]
[1777222068877,40.07,78047.34,0.0,0.93312,6e-05,6.76786]
[1777222074920,40.06,78048.86,0.0,0.93322,6e-05,6.75997]
[1777222077845,40.06,78048.71,0.0,0.93321,6e-05,6.76048]
[1777222081627,40.06,78048.38,0.0,0.9332,6e-05,6.76194]
[1777222081770,40.06,78048.38,0.0,0.9332,6e-05,6.76194]
[1777222081969,40.06,78048.55,0.0,0.93321,6e-05,6.76102]
[1777222087004,40.06,78048.6,0.0,0.93321,6e-05,6.76071]
[1777222092038,40.06,78048.11,0.0,0.93319,6e-05,6.76251]
[1777222097074,40.06,78052.49,0.0,0.93347,6e-05,6.74115]
[1777222105130,40.06,78054.17,0.0,0.93358,6e-05,6.73266]
[1777222110165,40.06,78053.8,0.0,0.93356,6e-05,6.73414]
[1777222115199,40.06,78054.7,0.0,0.93365,6e-05,6.72502]
[1777222120236,40.06,78054.8,0.0,0.93366,6e-05,6.72437]
[1777222128292,40.06,78054.38,0.0,0.93364,6e-05,6.72614]
[1777222133327,40.05,78052.93,0.0,0.93355,6e-05,6.73287]
[1777222138362,40.05,78053.35,0.0,0.93358,6e-05,6.73071]
[1777222143397,40.05,78053.31,0.0,0.93358,6e-05,6.73077]
[1777222148432,40.05,78053.28,0.0,0.93358,6e-05,6.73078]
[1777222154474,40.05,78053.51,0.0,0.9336,6e-05,6.72953]
[1777222159508,40.05,78053.61,0.0,0.9336,6e-05,6.72892]
[1777222165551,40.05,78053.61,0.0,0.93361,6e-05,6.72874]
[1777222172600,40.05,78053.44,0.0,0.93364,6e-05,6.72461]
[1777222178642,40.05,78053.46,0.0,0.93364,6e-05,6.7243]
[1777222183677,40.05,78050.47,0.0,0.93346,6e-05,6.73847]
[1777222188712,40.05,78051.74,0.0,0.93353,6e-05,6.7328]
[1777222193747,40.05,78051.64,0.0,0.93353,6e-05,6.73317]
[1777222198781,40.05,78050.83,0.0,0.93348,6e-05,6.73668]
[1777222204824,40.05,78050.65,0.0,0.93348,6e-05,6.73705]
[1777222207845,40.05,78046.18,0.0,0.93321,6e-05,6.75805]
[1777222209859,40.05,78042.09,0.0,0.93296,6e-05,6.77727]
[1777222214894,40.05,78040.59,0.0,0.93287,6e-05,6.78399]
[1777222223957,40.05,78042.74,0.0,0.933,6e-05,6.77383]
[1777222229999,40.05,78042.66,0.0,0.93299,6e-05,6.77435]
[1777222235033,40.05,78042.92,0.0,0.93305,6e-05,6.76864]
[1777222240069,40.05,78042.54,0.0,0.93302,6e-05,6.77062]
[1777222245104,40.05,78042.7,0.0,0.93304,6e-05,6.76945]
[1777222252155,40.05,78042.88,0.0,0.93306,6e-05,6.76787]
[1777222257189,40.04,78041.43,0.0,0.93297,6e-05,6.77432]
[1777222263232,40.04,78041.43,0.0,0.93297,6e-05,6.77468]
[1777222268267,40.05,78041.4,0.0,0.93296,6e-05,6.77516]
[1777222273302,40.05,78041.93,0.0,0.933,6e-05,6.77251]
[1777222283372,40.04,78041.93,0.0,0.93301,6e-05,6.77171]
[1777222297469,40.04,78041.74,0.0,0.93305,6e-05,6.76701]
[1777222305526,40.04,78042.65,0.0,0.93311,6e-05,6.7622]
[1777222315596,40.04,78042.65,0.0,0.93312,6e-05,6.76159]
[1777222320631,40.04,78042.53,0.0,0.93312,6e-05,6.7618]
[1777222329696,40.03,78050.05,0.0,0.93359,6e-05,6.72531]
[1777222331709,40.03,78057.26,0.0,0.93404,6e-05,6.69099]
[1777222336745,40.04,78055.21,0.0,0.93391,6e-05,6.70084]
[1777222341780,40.04,78053.18,0.0,0.93378,6e-05,6.71056]
[1777222346815,40.04,78053.71,0.0,0.93381,6e-05,6.7082]
[1777222351850,40.04,78053.69,0.0,0.93385,6e-05,6.70388]
[1777222358898,40.04,78053.79,0.0,0.93385,6e-05,6.70371]
[1777222363934,40.04,78053.9,0.0,0.93386,6e-05,6.70342]
[1777222370983,40.04,78055.03,0.0,0.93392,6e-05,6.69844]
[1777222376022,40.04,78054.55,0.0,0.93389,6e-05,6.70096]
[1777222385088,40.04,78054.68,0.0,0.93389,6e-05,6.70075]
[1777222391129,40.04,78054.28,0.0,0.93387,6e-05,6.70273]
[1777222397172,40.04,78055.37,0.0,0.93393,6e-05,6.6976]
[1777222402206,40.04,78055.27,0.0,0.93393,6e-05,6.6981]
[1777222407242,40.04,78054.59,0.0,0.93388,6e-05,6.70133]
[1777222413284,40.04,78054.02,0.0,0.93389,6e-05,6.69935]
[1777222418319,40.04,78054.0,0.0,0.93389,6e-05,6.69937]
[1777222421340,40.04,78048.11,0.0,0.93353,6e-05,6.72726]
[1777222426375,40.04,78045.08,0.0,0.93334,6e-05,6.74132]
[1777222429422,40.04,78045.19,0.0,0.93335,6e-05,6.74064]
[1777222429523,40.04,78045.19,0.0,0.93335,6e-05,6.74064]
[1777222429524,40.04,78045.32,0.0,0.93336,6e-05,6.73994]
[1777222436446,40.04,78045.23,0.0,0.93336,6e-05,6.73983]
[1777222443495,40.04,78045.19,0.0,0.93337,6e-05,6.7395]
[1777222448529,40.03,78045.47,0.0,0.93339,6e-05,6.73787]
[1777222453565,40.03,78047.25,0.0,0.9335,6e-05,6.72917]
[1777222456586,40.03,78052.42,0.0,0.93382,6e-05,6.70453]
[1777222458599,40.03,78056.54,0.0,0.93407,6e-05,6.68519]
[1777222463636,40.04,78057.46,0.0,0.93413,6e-05,6.68104]
[1777222468671,40.04,78057.04,0.0,0.9341,6e-05,6.68322]
[1777222476726,40.04,78057.05,0.0,0.93414,6e-05,6.67882]
[1777222481762,40.04,78057.11,0.0,0.93414,6e-05,6.67867]
[1777222486797,40.04,78056.66,0.0,0.93411,6e-05,6.68091]
[1777222491832,40.04,78053.91,0.0,0.93394,6e-05,6.69401]
[1777222496867,40.04,78052.58,0.0,0.93386,6e-05,6.70028]
[1777222501902,40.04,78052.6,0.0,0.93386,6e-05,6.70009]
[1777222506937,40.04,78052.31,0.0,0.93384,6e-05,6.70137]
[1777222520028,40.04,78052.35,0.0,0.93385,6e-05,6.70098]
[1777222527077,40.04,78052.69,0.0,0.93387,6e-05,6.6993]
[1777222532112,40.04,78052.68,0.0,0.93391,6e-05,6.69469]
[1777222537146,40.04,78052.33,0.0,0.93389,6e-05,6.69633]
[1777222543191,40.04,78052.43,0.0,0.9339,6e-05,6.69582]
[1777222549243,40.04,78051.01,0.0,0.93381,6e-05,6.70254]
[1777222550241,40.04,78037.6,0.0,0.93298,6e-05,6.76636]
[1777222551248,40.04,78030.55,0.0,0.93254,6e-05,6.79993]
[1777222552255,40.03,78035.97,0.0,0.93288,6e-05,6.77385]
[1777222553505,40.03,78035.97,0.0,0.93288,6e-05,6.77385]
[1777222561318,40.03,78035.38,0.0,0.93286,6e-05,6.7755]
[1777222566633,40.03,78035.53,0.0,0.93287,6e-05,6.77453]
[1777222566778,40.03,78035.53,0.0,0.93287,6e-05,6.77453]
[1777222566837,40.03,78035.66,0.0,0.93289,6e-05,6.77355]
[1777222573402,40.03,78035.83,0.0,0.93291,6e-05,6.77196]
[1777222578635,40.03,78036.01,0.0,0.93292,6e-05,6.77078]
[1777222579285,40.03,78035.53,0.0,0.93289,6e-05,6.77287]
[1777222585486,40.02,78035.42,0.0,0.9329,6e-05,6.77267]
[1777222587156,40.02,78035.29,0.0,0.93289,6e-05,6.77319]
[1777222587271,40.02,78035.29,0.0,0.93289,6e-05,6.77319]
[1777222587500,40.02,78035.26,0.0,0.93289,6e-05,6.77323]
[1777222593541,40.02,78035.59,0.0,0.93296,6e-05,6.76645]
[1777222598576,40.02,78035.58,0.0,0.93296,6e-05,6.76608]
[1777222604619,40.02,78035.44,0.0,0.93296,6e-05,6.76648]
[1777222608690,40.02,78035.57,0.0,0.93296,6e-05,6.76614]
[1777222608769,40.02,78035.57,0.0,0.93296,6e-05,6.76614]
[1777222614689,40.02,78031.88,0.0,0.93272,6e-05,6.78434]
[1777222617948,40.02,78032.2,0.0,0.93274,6e-05,6.78297]
[1777222620425,40.02,78031.42,0.0,0.93269,6e-05,6.78695]
[1777222620523,40.02,78031.42,0.0,0.93269,6e-05,6.78695]
[1777222620731,40.02,78031.52,0.0,0.9327,6e-05,6.78655]
[1777222626829,40.03,78031.29,0.0,0.93267,6e-05,6.78815]
[1777222637906,40.03,78031.42,0.0,0.93267,6e-05,6.7885]
[1777222643948,40.03,78031.56,0.0,0.93267,6e-05,6.78841]
[1777222648983,40.03,78031.66,0.0,0.93267,6e-05,6.78843]
[1777222653012,40.03,78029.56,0.0,0.93258,6e-05,6.79425]
[1777222659054,40.03,78029.73,0.0,0.93258,6e-05,6.79402]
[1777222665096,40.04,78029.64,0.0,0.93256,6e-05,6.79514]
[1777222673152,40.04,78028.24,0.0,0.93247,6e-05,6.80261]
[1777222678187,40.04,78026.18,0.0,0.93233,6e-05,6.81288]
[1777222683222,40.04,78026.06,0.0,0.93232,6e-05,6.81386]
[1777222684126,40.04,78026.06,0.0,0.93232,6e-05,6.81386]
[1777222684444,40.04,78020.41,0.0,0.93196,6e-05,6.84104]
[1777222685236,40.04,78016.6,0.0,0.93172,6e-05,6.85939]
[1777222687274,40.04,78014.99,0.0,0.93162,6e-05,6.86715]
[1777222692780,40.04,78011.98,0.0,0.93143,6e-05,6.88156]
[1777222692972,40.04,78011.98,0.0,0.93143,6e-05,6.88156]
[1777222693022,40.04,78011.98,0.0,0.93143,6e-05,6.88156]
[1777222693042,40.04,78012.21,0.0,0.93145,6e-05,6.88043]
[1777222698329,40.04,78010.63,0.0,0.93135,6e-05,6.8879]
[1777222705378,40.04,78010.44,0.0,0.93134,6e-05,6.88852]
[1777222709407,40.04,77993.91,0.0,0.93029,6e-05,6.96824]
[1777222710413,40.04,77992.29,0.0,0.93019,6e-05,6.97592]
[1777222711881,40.04,77992.29,0.0,0.93019,6e-05,6.97592]
[1777222712027,40.04,77992.29,0.0,0.93019,6e-05,6.97592]
[1777222712128,40.04,77991.71,0.0,0.93019,6e-05,6.97387]
[1777222712155,40.04,77991.71,0.0,0.93019,6e-05,6.97387]
[1777222712271,40.04,77991.71,0.0,0.93019,6e-05,6.97387]
[1777222713435,40.04,77986.15,0.0,0.92984,6e-05,7.0005]
[1777222715449,40.03,77982.64,0.0,0.92962,6e-05,7.01709]
[1777222716409,40.03,77982.64,0.0,0.92962,6e-05,7.01709]
[1777222716514,40.03,77982.64,0.0,0.92962,6e-05,7.01709]
[1777222716521,40.03,77982.64,0.0,0.92962,6e-05,7.01709]
[1777222716615,40.03,77982.95,0.0,0.92964,6e-05,7.01532]
[1777222722498,40.03,77983.48,0.0,0.9297,6e-05,7.01122]
[1777222724017,40.03,77983.48,0.0,0.9297,6e-05,7.01122]
[1777222724270,40.03,77983.6,0.0,0.92971,6e-05,7.0104]
[1777222730553,40.02,77982.83,0.0,0.92968,6e-05,7.0125]
[1777222735589,40.02,77979.22,0.0,0.92946,6e-05,7.0289]
[1777222737533,40.02,77979.16,0.0,0.92946,6e-05,7.02894]
[1777222737777,40.02,77979.16,0.0,0.92946,6e-05,7.02894]
[1777222737898,40.02,77979.16,0.0,0.92946,6e-05,7.02894]
[1777222738018,40.02,77979.16,0.0,0.92946,6e-05,7.02894]
[1777222738119,40.02,77979.37,0.0,0.92948,6e-05,7.02767]
[1777222740624,40.02,77975.85,0.0,0.92926,6e-05,7.04412]
[1777222741631,40.02,77972.27,0.0,0.92903,7e-05,7.06135]
[1777222742842,40.02,77972.27,0.0,0.92903,7e-05,7.06135]
[1777222743027,40.02,77972.27,0.0,0.92903,7e-05,7.06135]
[1777222743085,40.02,77972.27,0.0,0.92903,7e-05,7.06135]
[1777222743128,40.02,77972.36,0.0,0.92904,7e-05,7.06061]
[1777222743276,40.02,77972.36,0.0,0.92904,7e-05,7.06061]
[1777222745659,40.01,77981.89,0.0,0.92967,6e-05,7.01329]
[1777222746195,40.01,77981.89,0.0,0.92967,6e-05,7.01329]
[1777222746273,40.01,77981.89,0.0,0.92967,6e-05,7.01329]
[1777222747033,40.01,77981.89,0.0,0.92967,6e-05,7.01329]
[1777222747123,40.01,77982.93,0.0,0.92974,6e-05,7.00801]
[1777222747276,40.01,77982.93,0.0,0.92974,6e-05,7.00801]
[1777222748680,40.01,77987.75,0.0,0.93005,6e-05,6.98414]
[1777222749629,40.01,77987.75,0.0,0.93005,6e-05,6.98414]
[1777222749771,40.01,77987.75,0.0,0.93005,6e-05,6.98414]
[1777222751451,40.01,77990.1,0.0,0.93021,6e-05,6.97237]
[1777222751524,40.01,77990.1,0.0,0.93021,6e-05,6.97237]
[1777222751673,40.01,77990.1,0.0,0.93021,6e-05,6.97237]
[1777222751774,40.01,77990.1,0.0,0.93021,6e-05,6.97237]
[1777222751860,40.01,77991.23,0.0,0.93028,6e-05,6.96672]
[1777222754894,40.01,77991.09,0.0,0.93028,6e-05,6.96709]
[1777222755021,40.01,77991.09,0.0,0.93028,6e-05,6.96709]
[1777222758929,40.01,77988.66,0.0,0.93013,6e-05,6.97824]
[1777222759022,40.01,77988.66,0.0,0.93013,6e-05,6.97824]
[1777222759030,40.01,77987.53,0.0,0.93006,6e-05,6.98355]
[1777222759655,40.01,77987.53,0.0,0.93006,6e-05,6.98355]
[1777222759772,40.01,77987.53,0.0,0.93006,6e-05,6.98355]
[1777222759832,40.01,77987.53,0.0,0.93006,6e-05,6.98355]
[1777222760023,40.01,77987.53,0.0,0.93006,6e-05,6.98355]
[1777222764886,40.01,77986.59,0.0,0.93001,6e-05,6.98714]
[1777222764993,40.01,77986.59,0.0,0.93001,6e-05,6.98714]
[1777222765020,40.01,77986.59,0.0,0.93001,6e-05,6.98714]
[1777222765095,40.01,77986.1,0.0,0.92998,6e-05,6.98932]
[1777222767817,40.0,77976.48,0.0,0.92937,6e-05,7.03553]
[1777222768824,40.0,77971.61,0.0,0.92906,7e-05,7.05904]
[1777222769539,40.0,77971.61,0.0,0.92906,7e-05,7.05904]
[1777222769776,40.0,77971.61,0.0,0.92906,7e-05,7.05904]
[1777222769955,40.0,77971.61,0.0,0.92906,7e-05,7.05904]
[1777222770033,40.0,77971.61,0.0,0.92906,7e-05,7.05904]
[1777222770057,40.0,77971.17,0.0,0.92903,7e-05,7.06087]
[1777222776050,40.0,77970.47,0.0,0.92905,7e-05,7.05805]
[1777222776092,40.0,77970.38,0.0,0.92905,7e-05,7.05819]
[1777222776275,40.0,77970.38,0.0,0.92905,7e-05,7.05819]
[1777222776392,40.0,77970.38,0.0,0.92905,7e-05,7.05819]
[1777222776527,40.0,77970.38,0.0,0.92905,7e-05,7.05819]
[1777222778894,39.99,77963.57,0.0,0.92861,7e-05,7.09069]
[1777222781157,40.0,77961.7,0.0,0.92849,7e-05,7.09995]
[1777222781274,40.0,77962.15,0.0,0.92852,7e-05,7.09781]
[1777222782092,40.0,77962.15,0.0,0.92852,7e-05,7.09781]
[1777222782193,40.0,77962.6,0.0,0.92855,7e-05,7.09568]
[1777222782275,40.0,77962.6,0.0,0.92855,7e-05,7.09568]
[1777222787136,40.0,77963.01,0.0,0.92857,7e-05,7.09404]
[1777222787276,40.0,77964.03,0.0,0.92863,7e-05,7.08912]
[1777222787427,40.0,77964.03,0.0,0.92863,7e-05,7.08912]
[1777222787531,40.0,77964.03,0.0,0.92863,7e-05,7.08912]
[1777222787957,40.0,77963.81,0.0,0.92862,7e-05,7.09029]
[1777222792991,40.0,77963.27,0.0,0.92858,7e-05,7.09341]
[1777222795437,40.0,77960.88,0.0,0.92842,7e-05,7.1053]
[1777222795525,40.0,77960.88,0.0,0.92842,7e-05,7.1053]
[1777222795670,40.0,77960.88,0.0,0.92842,7e-05,7.1053]
[1777222795776,40.0,77960.88,0.0,0.92842,7e-05,7.1053]
[1777222796014,40.0,77960.4,0.0,0.92839,7e-05,7.10773]
[1777222799033,40.0,77953.72,0.0,0.92794,7e-05,7.14077]
[1777222800040,40.0,77950.26,0.0,0.92772,7e-05,7.15784]
[1777222801433,40.0,77951.2,0.0,0.92778,7e-05,7.1532]
[1777222801525,40.0,77951.2,0.0,0.92778,7e-05,7.1532]
[1777222802055,40.0,77941.81,0.0,0.92715,7e-05,7.19954]
[1777222803062,40.0,77939.15,0.0,0.92698,7e-05,7.21263]
[1777222804068,40.0,77930.89,0.0,0.92643,7e-05,7.25347]
[1777222807090,40.0,77921.08,0.0,0.92577,7e-05,7.30186]
[1777222809104,40.0,77925.21,0.0,0.92605,7e-05,7.2814]
[1777222810113,40.0,77928.89,0.0,0.9263,7e-05,7.26315]
[1777222811120,40.0,77932.31,0.0,0.92653,7e-05,7.24597]
[1777222814264,40.0,77930.29,0.0,0.9264,7e-05,7.25567]
[1777222814277,40.0,77930.29,0.0,0.9264,7e-05,7.25567]
[1777222821738,39.99,77930.61,0.0,0.92644,7e-05,7.25271]
[1777222821773,39.99,77930.61,0.0,0.92644,7e-05,7.25271]
[1777222821840,39.99,77930.61,0.0,0.92644,7e-05,7.25271]
[1777222822029,39.99,77930.61,0.0,0.92644,7e-05,7.25271]
[1777222822196,39.99,77930.78,0.0,0.92645,7e-05,7.25169]
[1777222828239,39.99,77930.83,0.0,0.92647,7e-05,7.25046]
[1777222833274,39.99,77930.45,0.0,0.92649,7e-05,7.24676]
[1777222837383,39.99,77931.88,0.0,0.9266,7e-05,7.23899]
[1777222837525,39.99,77931.88,0.0,0.9266,7e-05,7.23899]
[1777222837589,39.99,77931.88,0.0,0.9266,7e-05,7.23899]
[1777222837775,39.99,77931.88,0.0,0.9266,7e-05,7.23899]
[1777222838309,39.99,77931.91,0.0,0.92661,7e-05,7.23851]
[1777222843344,39.98,77932.44,0.0,0.92665,7e-05,7.23505]
[1777222845558,39.98,77934.67,0.0,0.9268,7e-05,7.22383]
[1777222845761,39.98,77934.67,0.0,0.9268,7e-05,7.22383]
[1777222845776,39.98,77934.67,0.0,0.9268,7e-05,7.22383]
[1777222845862,39.98,77935.32,0.0,0.92685,7e-05,7.22046]
[1777222851400,39.98,77935.31,0.0,0.92686,7e-05,7.21968]
[1777222854069,39.98,77934.87,0.0,0.92683,7e-05,7.22173]
[1777222854273,39.98,77934.87,0.0,0.92683,7e-05,7.22173]
[1777222854310,39.98,77929.94,0.0,0.92651,7e-05,7.24588]
[1777222854432,39.98,77929.94,0.0,0.92651,7e-05,7.24588]
[1777222854529,39.98,77929.94,0.0,0.92651,7e-05,7.24588]
[1777222860464,39.98,77927.74,0.0,0.92637,7e-05,7.25583]
[1777222862290,39.98,77927.74,0.0,0.92637,7e-05,7.25583]
[1777222862524,39.98,77927.91,0.0,0.92638,7e-05,7.25482]
[1777222862734,39.98,77927.91,0.0,0.92638,7e-05,7.25482]
[1777222862771,39.98,77927.91,0.0,0.92638,7e-05,7.25482]
[1777222862835,39.98,77926.85,0.0,0.92632,7e-05,7.25991]
[1777222866505,39.97,77922.1,0.0,0.92601,7e-05,7.28277]
[1777222867512,39.97,77915.88,0.0,0.92559,7e-05,7.31355]
[1777222868623,39.97,77915.88,0.0,0.92559,7e-05,7.31355]
[1777222868772,39.97,77915.88,0.0,0.92559,7e-05,7.31355]
[1777222868858,39.97,77915.88,0.0,0.92559,7e-05,7.31355]
[1777222869024,39.97,77915.88,0.0,0.92559,7e-05,7.31355]
[1777222869123,39.97,77914.69,0.0,0.92551,7e-05,7.31921]
[1777222871542,39.97,77910.63,0.0,0.92525,7e-05,7.33865]
[1777222874307,39.97,77909.76,0.0,0.92519,7e-05,7.34269]
[1777222874446,39.97,77909.53,0.0,0.92518,7e-05,7.34353]
[1777222874525,39.97,77909.53,0.0,0.92518,7e-05,7.34353]
[1777222874562,39.97,77909.32,0.0,0.92517,7e-05,7.34427]
[1777222875569,39.97,77905.99,0.0,0.92495,7e-05,7.36061]
[1777222877583,39.97,77910.62,0.0,0.92527,7e-05,7.33726]
[1777222878692,39.97,77910.62,0.0,0.92527,7e-05,7.33726]
[1777222878934,39.97,77910.62,0.0,0.92527,7e-05,7.33726]
[1777222879174,39.97,77910.62,0.0,0.92527,7e-05,7.33726]
[1777222879250,39.97,77912.26,0.0,0.92538,7e-05,7.32882]
[1777222882618,39.96,77909.05,0.0,0.92517,7e-05,7.34393]
[1777222886646,39.96,77905.37,0.0,0.92494,7e-05,7.36129]
[1777222887955,39.96,77905.37,0.0,0.92494,7e-05,7.36129]
[1777222888027,39.96,77905.37,0.0,0.92494,7e-05,7.36129]
[1777222888320,39.96,77905.37,0.0,0.92494,7e-05,7.36129]
[1777222888390,39.96,77904.71,0.0,0.9249,7e-05,7.36403]
[1777222888525,39.96,77904.71,0.0,0.9249,7e-05,7.36403]
[1777222892115,39.96,77904.86,0.0,0.92492,7e-05,7.36273]
[1777222892242,39.96,77904.86,0.0,0.92492,7e-05,7.36273]
[1777222892308,39.96,77904.86,0.0,0.92492,7e-05,7.36273]
[1777222892300,39.96,77904.36,0.0,0.92493,7e-05,7.36019]
[1777222898111,39.95,77902.95,0.0,0.92485,7e-05,7.36592]
[1777222898215,39.95,77902.95,0.0,0.92485,7e-05,7.36592]
[1777222898274,39.95,77902.95,0.0,0.92485,7e-05,7.36592]
[1777222898316,39.95,77902.95,0.0,0.92486,7e-05,7.36566]
[1777222899737,39.95,77906.89,0.0,0.92513,7e-05,7.34545]
[1777222902127,39.95,77907.82,0.0,0.9252,7e-05,7.34058]
[1777222902280,39.95,77907.82,0.0,0.9252,7e-05,7.34058]
[1777222902344,39.95,77908.76,0.0,0.92527,7e-05,7.33545]
[1777222902487,39.95,77908.76,0.0,0.92527,7e-05,7.33545]
[1777222902524,39.95,77908.76,0.0,0.92527,7e-05,7.33545]
[1777222907793,39.95,77909.51,0.0,0.92533,7e-05,7.33064]
[1777222910861,39.94,77908.9,0.0,0.9253,7e-05,7.33324]
[1777222911024,39.94,77908.9,0.0,0.9253,7e-05,7.33324]
[1777222911144,39.94,77908.9,0.0,0.9253,7e-05,7.33324]
[1777222911279,39.94,77908.9,0.0,0.9253,7e-05,7.33324]
[1777222911369,39.94,77907.96,0.0,0.92524,7e-05,7.33746]
[1777222916856,39.94,77908.19,0.0,0.92527,7e-05,7.33506]
[1777222921892,39.94,77907.69,0.0,0.92525,7e-05,7.33628]
[1777222922881,39.94,77907.69,0.0,0.92525,7e-05,7.33628]
[1777222923025,39.94,77907.69,0.0,0.92525,7e-05,7.33628]
[1777222923216,39.94,77907.69,0.0,0.92525,7e-05,7.33628]
[1777222923277,39.94,77907.69,0.0,0.92525,7e-05,7.33628]
[1777222923317,39.94,77907.01,0.0,0.92521,7e-05,7.33942]
[1777222928468,39.93,77906.97,0.0,0.92523,7e-05,7.33827]
[1777222928522,39.93,77906.97,0.0,0.92523,7e-05,7.33827]
[1777222928819,39.93,77906.97,0.0,0.92523,7e-05,7.33827]
[1777222929023,39.93,77906.97,0.0,0.92523,7e-05,7.33827]
[1777222929123,39.93,77905.23,0.0,0.92511,7e-05,7.3467]
[1777222932969,39.93,77896.5,0.0,0.92453,7e-05,7.38929]
[1777222933984,39.93,77893.21,0.0,0.92431,7e-05,7.40566]
[1777222934785,39.93,77893.21,0.0,0.92431,7e-05,7.40566]
[1777222935027,39.93,77893.21,0.0,0.92431,7e-05,7.40566]
[1777222935057,39.93,77890.4,0.0,0.92412,7e-05,7.41961]
[1777222935496,39.93,77890.4,0.0,0.92412,7e-05,7.41961]
[1777222935527,39.93,77890.4,0.0,0.92412,7e-05,7.41961]
[1777222935991,39.93,77886.51,0.0,0.92385,7e-05,7.439]
[1777222937459,39.93,77886.6,0.0,0.92386,7e-05,7.43832]
[1777222938004,39.93,77885.89,0.0,0.92381,7e-05,7.44167]
[1777222941297,39.93,77884.84,0.0,0.92374,7e-05,7.44673]
[1777222941392,39.92,77885.89,0.0,0.92382,7e-05,7.44096]
[1777222942033,39.92,77894.49,0.0,0.92442,7e-05,7.39745]
[1777222943040,39.92,77900.12,0.0,0.92481,7e-05,7.36903]
[1777222948074,39.92,77903.61,0.0,0.92505,7e-05,7.35097]
[1777222949453,39.92,77903.61,0.0,0.92505,7e-05,7.35097]
[1777222949082,39.92,77908.91,0.0,0.92542,7e-05,7.32411]
[1777222949523,39.92,77908.91,0.0,0.92542,7e-05,7.32411]
[1777222950032,39.92,77908.91,0.0,0.92542,7e-05,7.32411]
[1777222950138,39.92,77908.91,0.0,0.92542,7e-05,7.32411]
[1777222950189,39.92,77909.48,0.0,0.92546,7e-05,7.32098]
[1777222953448,39.92,77912.42,0.0,0.92571,7e-05,7.30096]
[1777222953529,39.92,77914.91,0.0,0.92588,7e-05,7.28828]
[1777222956724,39.92,77913.09,0.0,0.92577,7e-05,7.29661]
[1777222956777,39.92,77913.09,0.0,0.92577,7e-05,7.29661]
[1777222957138,39.92,77913.59,0.0,0.92581,7e-05,7.29385]
[1777222957962,39.92,77913.59,0.0,0.92581,7e-05,7.29385]
[1777222958027,39.92,77913.59,0.0,0.92581,7e-05,7.29385]
[1777222962623,39.91,77912.5,0.0,0.92575,7e-05,7.298]
[1777222962780,39.91,77912.5,0.0,0.92575,7e-05,7.298]
[1777222963071,39.91,77912.5,0.0,0.92575,7e-05,7.298]
[1777222963271,39.91,77912.5,0.0,0.92575,7e-05,7.298]
[1777222963369,39.91,77906.45,0.0,0.92534,7e-05,7.32797]
[1777222965194,39.91,77903.52,0.0,0.92515,7e-05,7.34201]
[1777222968273,39.91,77900.98,0.0,0.92499,7e-05,7.35409]
[1777222968370,39.91,77899.54,0.0,0.92489,7e-05,7.36097]
[1777222968521,39.91,77899.54,0.0,0.92489,7e-05,7.36097]
[1777222968655,39.91,77899.54,0.0,0.92489,7e-05,7.36097]
[1777222968781,39.91,77899.54,0.0,0.92489,7e-05,7.36097]
[1777222969221,39.91,77899.34,0.0,0.92488,7e-05,7.36162]
[1777222973419,39.9,77899.54,0.0,0.92491,7e-05,7.35956]
[1777222973531,39.9,77900.32,0.0,0.92497,7e-05,7.35495]
[1777222974319,39.9,77900.32,0.0,0.92497,7e-05,7.35495]
[1777222974366,39.9,77900.0,0.0,0.92495,7e-05,7.35656]
[1777222974526,39.9,77900.0,0.0,0.92495,7e-05,7.35656]
[1777222975264,39.9,77900.29,0.0,0.92498,7e-05,7.35476]
[1777222977299,39.9,77900.34,0.0,0.92499,7e-05,7.35417]
[1777222977371,39.9,77903.52,0.0,0.92521,7e-05,7.33789]
[1777222977521,39.9,77903.52,0.0,0.92521,7e-05,7.33789]
[1777222983319,39.89,77901.66,0.0,0.92511,7e-05,7.34522]
[1777222988354,39.89,77900.55,0.0,0.92505,7e-05,7.34932]
[1777222988827,39.89,77900.55,0.0,0.92505,7e-05,7.34932]
[1777222988992,39.89,77900.55,0.0,0.92505,7e-05,7.34932]
[1777222989361,39.89,77894.01,0.0,0.9246,7e-05,7.38204]
[1777222990145,39.89,77894.01,0.0,0.9246,7e-05,7.38204]
[1777222990286,39.89,77894.01,0.0,0.9246,7e-05,7.38204]
[1777222993389,39.89,77883.94,0.0,0.92392,7e-05,7.43213]
[1777222994399,39.89,77883.94,0.0,0.92392,7e-05,7.43213]
[1777222994434,39.89,77881.76,0.0,0.92377,7e-05,7.44296]
[1777222994521,39.89,77881.76,0.0,0.92377,7e-05,7.44296]
[1777222995067,39.89,77881.76,0.0,0.92377,7e-05,7.44296]
[1777222995273,39.89,77881.76,0.0,0.92377,7e-05,7.44296]
[1777222995404,39.89,77882.64,0.0,0.92383,7e-05,7.43829]
[1777223000440,39.88,77882.88,0.0,0.9239,7e-05,7.43355]
[1777223001671,39.88,77882.7,0.0,0.92389,7e-05,7.43445]
[1777223002283,39.88,77882.7,0.0,0.92389,7e-05,7.43445]
[1777223002532,39.88,77883.63,0.0,0.92396,7e-05,7.42932]
[1777223007757,39.87,77880.75,0.0,0.92377,7e-05,7.44272]
[1777223007772,39.87,77880.75,0.0,0.92377,7e-05,7.44272]
[1777223012255,39.86,77879.33,0.0,0.92376,7e-05,7.44199]
[1777223012271,39.86,77879.33,0.0,0.92376,7e-05,7.44199]
[1777223013531,39.85,77876.32,0.0,0.92361,7e-05,7.45243]
[1777223015545,39.84,77873.23,0.0,0.92347,7e-05,7.4631]
[1777223020338,39.84,77873.25,0.0,0.92348,7e-05,7.46222]
[1777223020521,39.84,77873.25,0.0,0.92348,7e-05,7.46222]
[1777223020499,39.83,77877.95,0.0,0.92381,7e-05,7.43798]
[1777223025615,39.83,77876.53,0.0,0.92373,7e-05,7.44402]
[1777223031123,39.83,77876.7,0.0,0.92375,7e-05,7.44216]
[1777223031273,39.83,77876.7,0.0,0.92375,7e-05,7.44216]
[1777223033672,39.83,77873.36,0.0,0.92354,7e-05,7.45801]
[1777223039120,39.82,77873.52,0.0,0.92356,7e-05,7.45606]
[1777223039274,39.82,77873.52,0.0,0.92356,7e-05,7.45606]
[1777223045517,39.82,77875.06,0.0,0.92369,7e-05,7.44661]
[1777223045773,39.82,77875.52,0.0,0.92373,7e-05,7.44402]
[1777223047770,39.82,77884.49,0.0,0.92436,7e-05,7.39776]
[1777223048777,39.81,77898.53,0.0,0.92533,7e-05,7.32676]
[1777223049784,39.81,77902.5,0.0,0.9256,7e-05,7.30656]
[1777223050791,39.81,77911.51,0.0,0.92622,7e-05,7.26124]
[1777223051798,39.81,77917.89,0.0,0.92665,7e-05,7.22923]
[1777223052805,39.81,77925.65,0.0,0.92717,7e-05,7.19049]
[1777223053812,39.81,77928.98,0.0,0.9274,7e-05,7.17387]
[1777223055826,39.81,77940.66,0.0,0.92817,7e-05,7.11595]
[1777223056833,39.81,77941.0,0.0,0.9282,7e-05,7.1143]
[1777223057839,39.81,77944.85,0.0,0.92845,7e-05,7.09534]
[1777223058847,39.81,77955.58,0.0,0.92916,7e-05,7.04259]
[1777223059853,39.81,77965.17,0.0,0.92978,7e-05,6.99571]
[1777223060861,39.81,77963.88,0.0,0.92969,7e-05,7.00225]
[1777223062336,39.81,77963.88,0.0,0.92969,7e-05,7.00225]
[1777223062517,39.81,77963.88,0.0,0.92969,7e-05,7.00225]
[1777223062437,39.81,77960.27,0.0,0.92945,7e-05,7.02014]
[1777223062875,39.81,77957.8,0.0,0.92929,7e-05,7.03244]
[1777223067910,39.82,77959.13,0.0,0.92937,7e-05,7.02664]
[1777223069555,39.82,77959.13,0.0,0.92937,7e-05,7.02664]
[1777223069769,39.82,77958.96,0.0,0.92936,7e-05,7.02763]
[1777223069924,39.82,77960.98,0.0,0.92948,7e-05,7.01789]
[1777223074959,39.82,77964.56,0.0,0.92975,7e-05,6.9967]
[1777223079994,39.82,77968.04,0.0,0.92996,6e-05,6.98087]
[1777223081001,39.82,77973.91,0.0,0.93033,6e-05,6.95247]
[1777223082008,39.82,77978.72,0.0,0.93064,6e-05,6.92934]
[1777223087043,39.83,77979.43,0.0,0.93066,6e-05,6.9276]
[1777223092078,39.83,77981.32,0.0,0.93076,6e-05,6.92016]
[1777223092636,39.83,77981.32,0.0,0.93076,6e-05,6.92016]
[1777223092774,39.83,77981.32,0.0,0.93076,6e-05,6.92016]
[1777223098120,39.84,77982.31,0.0,0.9308,6e-05,6.91767]
[1777223103154,39.84,77982.39,0.0,0.93078,6e-05,6.91924]
[1777223116245,39.86,77982.25,0.0,0.9307,6e-05,6.92503]
[1777223119272,39.86,77985.27,0.0,0.93088,6e-05,6.91118]
[1777223120673,39.86,77985.34,0.0,0.93088,6e-05,6.91168]
[1777223120784,39.86,77985.34,0.0,0.93088,6e-05,6.91168]
[1777223120870,39.86,77985.34,0.0,0.93087,6e-05,6.9121]
[1777223128557,39.87,77985.48,0.0,0.93086,6e-05,6.91311]
[1777223128778,39.87,77985.48,0.0,0.93084,6e-05,6.91478]
[1777223136386,39.88,77985.56,0.0,0.93085,6e-05,6.91256]
[1777223141421,39.88,77990.4,0.0,0.93115,6e-05,6.88948]
[1777223144113,39.88,77991.75,0.0,0.93123,6e-05,6.88344]
[1777223144161,39.88,77991.75,0.0,0.93123,6e-05,6.88344]
[1777223144280,39.88,77991.75,0.0,0.93123,6e-05,6.88344]
[1777223144441,39.88,77991.99,0.0,0.93125,6e-05,6.88227]
[1777223146456,39.88,77983.78,0.0,0.93072,6e-05,6.92204]
[1777223147463,39.88,77979.89,0.0,0.93047,6e-05,6.94119]
[1777223149464,39.88,77980.02,0.0,0.93047,6e-05,6.94074]
[1777223149522,39.88,77980.02,0.0,0.93047,6e-05,6.94074]
[1777223149525,39.88,77979.88,0.0,0.93046,6e-05,6.94156]
[1777223151702,39.89,77978.75,0.0,0.93039,6e-05,6.94732]
[1777223151778,39.89,77978.75,0.0,0.93039,6e-05,6.94732]
[1777223157533,39.89,77977.83,0.0,0.93032,6e-05,6.95248]
[1777223159547,39.89,77991.26,0.0,0.93118,6e-05,6.88744]
[1777223161561,39.89,78006.47,0.0,0.93214,6e-05,6.81425]
[1777223163575,39.89,78008.51,0.0,0.93227,6e-05,6.80434]
[1777223164583,39.89,78011.98,0.0,0.93249,6e-05,6.78767]
[1777223165258,39.89,78011.98,0.0,0.93249,6e-05,6.78767]
[1777223165276,39.89,78011.98,0.0,0.93249,6e-05,6.78767]
[1777223165305,39.89,78011.98,0.0,0.93249,6e-05,6.78767]
[1777223165523,39.89,78011.98,0.0,0.93249,6e-05,6.78767]
[1777223165622,39.89,78011.98,0.0,0.93249,6e-05,6.78768]
[1777223167604,39.89,78004.11,0.0,0.93199,6e-05,6.82561]
[1777223170232,39.89,78003.09,0.0,0.93193,6e-05,6.83055]
[1777223170281,39.89,78003.09,0.0,0.93193,6e-05,6.83055]
[1777223170307,39.89,78003.09,0.0,0.93193,6e-05,6.83055]
[1777223170521,39.89,78003.09,0.0,0.93193,6e-05,6.83055]
[1777223170626,39.89,78003.03,0.0,0.93193,6e-05,6.83075]
[1777223175660,39.89,78006.69,0.0,0.93216,6e-05,6.81276]
[1777223176920,39.89,78007.24,0.0,0.93219,6e-05,6.81035]
[1777223177028,39.89,78007.24,0.0,0.93219,6e-05,6.81035]
[1777223177227,39.89,78007.24,0.0,0.93219,6e-05,6.81035]
[1777223177272,39.89,78007.24,0.0,0.93219,6e-05,6.81035]
[1777223177675,39.89,78007.29,0.0,0.93219,6e-05,6.81035]
[1777223182710,39.89,78005.91,0.0,0.93209,6e-05,6.81813]
[1777223187285,39.89,78006.39,0.0,0.93211,6e-05,6.81647]
[1777223187378,39.89,78006.39,0.0,0.93211,6e-05,6.81647]
[1777223187520,39.89,78006.39,0.0,0.93211,6e-05,6.81647]
[1777223187621,39.89,78006.33,0.0,0.9321,6e-05,6.81719]
[1777223193787,39.9,78006.34,0.0,0.93213,6e-05,6.81375]
[1777223197028,39.9,78005.73,0.0,0.93209,6e-05,6.81711]
[1777223197257,39.9,78005.73,0.0,0.93209,6e-05,6.81711]
[1777223197277,39.9,78005.73,0.0,0.93209,6e-05,6.81711]
[1777223197359,39.9,78006.75,0.0,0.93215,6e-05,6.8124]
[1777223203857,39.9,78006.65,0.0,0.93212,6e-05,6.81432]
[1777223205392,39.9,78006.65,0.0,0.93212,6e-05,6.81432]
[1777223205523,39.9,78006.65,0.0,0.93212,6e-05,6.81432]
[1777223207672,39.9,78006.68,0.0,0.93212,6e-05,6.81458]
[1777223207775,39.9,78006.68,0.0,0.93212,6e-05,6.81458]
[1777223207885,39.91,78006.51,0.0,0.9321,6e-05,6.81579]
[1777223212919,39.91,78004.54,0.0,0.93197,6e-05,6.82623]
[1777223213919,39.91,78004.54,0.0,0.93197,6e-05,6.82623]
[1777223214022,39.91,78004.54,0.0,0.93197,6e-05,6.82623]
[1777223220976,39.91,78005.34,0.0,0.93202,6e-05,6.82233]
[1777223221983,39.91,78013.52,0.0,0.93253,6e-05,6.783]
[1777223224726,39.91,78014.24,0.0,0.93258,6e-05,6.77961]
[1777223224740,39.91,78014.13,0.0,0.93257,6e-05,6.78028]
[1777223224774,39.91,78014.13,0.0,0.93257,6e-05,6.78028]
[1777223226011,39.91,78020.35,0.0,0.93296,6e-05,6.75035]
[1777223227018,39.91,78024.04,0.0,0.93319,6e-05,6.73263]
[1777223230039,39.91,78020.12,0.0,0.93295,6e-05,6.75127]
[1777223231702,39.91,78020.12,0.0,0.93295,6e-05,6.75127]
[1777223231770,39.91,78020.1,0.0,0.93295,6e-05,6.7513]
[1777223237087,39.91,78020.0,0.0,0.93295,6e-05,6.75142]
[1777223242566,39.91,78019.9,0.0,0.93294,6e-05,6.75165]
[1777223242662,39.91,78019.75,0.0,0.93294,6e-05,6.75231]
[1777223242772,39.91,78019.75,0.0,0.93294,6e-05,6.75231]
[1777223243302,39.91,78019.75,0.0,0.93294,6e-05,6.75231]
[1777223243525,39.91,78019.75,0.0,0.93294,6e-05,6.75231]
[1777223248165,39.9,78015.59,0.0,0.93268,6e-05,6.77188]
[1777223250095,39.9,78015.9,0.0,0.9327,6e-05,6.7703]
[1777223250277,39.9,78015.9,0.0,0.9327,6e-05,6.7703]
[1777223250551,39.9,78015.9,0.0,0.9327,6e-05,6.7703]
[1777223250653,39.9,78015.09,0.0,0.93265,6e-05,6.77429]
[1777223250771,39.9,78015.09,0.0,0.93265,6e-05,6.77429]
[1777223256223,39.91,78015.26,0.0,0.9327,6e-05,6.76906]
[1777223257218,39.91,78015.26,0.0,0.9327,6e-05,6.76906]
[1777223257281,39.91,78015.26,0.0,0.9327,6e-05,6.76906]
[1777223258242,39.91,78015.02,0.0,0.93268,6e-05,6.77012]
[1777223258277,39.91,78015.02,0.0,0.93268,6e-05,6.77012]
[1777223258301,39.9,78014.05,0.0,0.93262,6e-05,6.77469]
[1777223261765,39.9,78015.91,0.0,0.93274,6e-05,6.76558]
[1777223261258,39.9,78019.95,0.0,0.93299,6e-05,6.74634]
[1777223262022,39.9,78019.95,0.0,0.93299,6e-05,6.74634]
[1777223267300,39.91,78019.55,0.0,0.93296,6e-05,6.74866]
[1777223272335,39.91,78018.84,0.0,0.93292,6e-05,6.75192]
[1777223277369,39.91,78019.38,0.0,0.93296,6e-05,6.74928]
[1777223281797,39.91,78018.49,0.0,0.9329,6e-05,6.75353]
[1777223282026,39.91,78017.84,0.0,0.93286,6e-05,6.75664]
[1777223282442,39.91,78017.84,0.0,0.93286,6e-05,6.75664]
[1777223282519,39.91,78017.84,0.0,0.93286,6e-05,6.75664]
[1777223282545,39.91,78017.49,0.0,0.93284,6e-05,6.75831]
[1777223288447,39.91,78018.0,0.0,0.93286,6e-05,6.75646]
[1777223290956,39.91,78017.62,0.0,0.93283,6e-05,6.75869]
[1777223291024,39.91,78017.62,0.0,0.93283,6e-05,6.75869]
[1777223291426,39.91,78017.62,0.0,0.93283,6e-05,6.75869]
[1777223291522,39.91,78017.62,0.0,0.93283,6e-05,6.75869]
[1777223291527,39.91,78017.82,0.0,0.93284,6e-05,6.75794]
[1777223297165,39.91,78017.84,0.0,0.93283,6e-05,6.75867]
[1777223302545,39.91,78018.02,0.0,0.93283,6e-05,6.7593]
[1777223307708,39.92,78019.32,0.0,0.9329,6e-05,6.75396]
[1777223307774,39.92,78019.32,0.0,0.9329,6e-05,6.75396]
[1777223307758,39.92,78019.03,0.0,0.93287,6e-05,6.75558]
[1777223308117,39.92,78019.03,0.0,0.93287,6e-05,6.75558]
[1777223308279,39.92,78019.03,0.0,0.93287,6e-05,6.75558]
[1777223318657,39.93,78019.45,0.0,0.93291,6e-05,6.75179]
[1777223322898,39.93,78018.44,0.0,0.93282,6e-05,6.75831]
[1777223323021,39.93,78018.44,0.0,0.93282,6e-05,6.75831]
[1777223323344,39.93,78018.44,0.0,0.93282,6e-05,6.75831]
[1777223323530,39.93,78018.44,0.0,0.93282,6e-05,6.75831]
[1777223323692,39.93,78017.58,0.0,0.93276,6e-05,6.76285]
[1777223328727,39.94,78015.32,0.0,0.93259,6e-05,6.77569]
[1777223332640,39.94,78013.88,0.0,0.93249,6e-05,6.78377]
[1777223332781,39.94,78013.88,0.0,0.93249,6e-05,6.78377]
[1777223332755,39.94,78013.72,0.0,0.93247,6e-05,6.78492]
[1777223333007,39.94,78013.72,0.0,0.93247,6e-05,6.78492]
[1777223333023,39.94,78013.72,0.0,0.93247,6e-05,6.78492]
[1777223338797,39.95,78012.96,0.0,0.9324,6e-05,6.79084]
[1777223339842,39.95,78012.96,0.0,0.9324,6e-05,6.79084]
[1777223340025,39.95,78010.98,0.0,0.93227,6e-05,6.80073]
[1777223340270,39.95,78010.98,0.0,0.93227,6e-05,6.80073]
[1777223340811,39.95,78010.21,0.0,0.93221,6e-05,6.80516]
[1777223345846,39.95,78008.82,0.0,0.9321,6e-05,6.81352]
[1777223348707,39.96,78006.03,0.0,0.93191,6e-05,6.82757]
[1777223348780,39.96,78006.03,0.0,0.93191,6e-05,6.82757]
[1777223348861,39.96,78006.03,0.0,0.93191,6e-05,6.82787]
[1777223349002,39.96,78006.03,0.0,0.93191,6e-05,6.82787]
[1777223349026,39.96,78006.03,0.0,0.93191,6e-05,6.82787]
[1777223357929,39.96,78006.34,0.0,0.9319,6e-05,6.82902]
[1777223362965,39.97,78006.28,0.0,0.93187,6e-05,6.8307]
[1777223363972,39.97,78009.63,0.0,0.93208,6e-05,6.81486]
[1777223365344,39.97,78009.63,0.0,0.93208,6e-05,6.81486]
[1777223365528,39.97,78009.63,0.0,0.93208,6e-05,6.81486]
[1777223365788,39.97,78009.63,0.0,0.93208,6e-05,6.81486]
[1777223365869,39.97,78011.44,0.0,0.93219,6e-05,6.80655]
[1777223366024,39.97,78011.44,0.0,0.93219,6e-05,6.80655]
[1777223373035,39.97,78012.42,0.0,0.93229,6e-05,6.79782]
[1777223376306,39.97,78012.81,0.0,0.93231,6e-05,6.79614]
[1777223376527,39.97,78012.81,0.0,0.93231,6e-05,6.79614]
[1777223376555,39.97,78012.81,0.0,0.93231,6e-05,6.79614]
[1777223376772,39.97,78012.81,0.0,0.93231,6e-05,6.79614]
[1777223376779,39.97,78013.01,0.0,0.93232,6e-05,6.79528]
[1777223383106,39.97,78012.98,0.0,0.93231,6e-05,6.7962]
[1777223388720,39.97,78013.28,0.0,0.93232,6e-05,6.79501]
[1777223388775,39.97,78013.28,0.0,0.93232,6e-05,6.79501]
[1777223388862,39.98,78014.06,0.0,0.93237,6e-05,6.79165]
[1777223389002,39.98,78014.06,0.0,0.93237,6e-05,6.79165]
[1777223389029,39.98,78014.06,0.0,0.93237,6e-05,6.79165]
[1777223394183,39.98,78016.04,0.0,0.93248,6e-05,6.78302]
[1777223395577,39.98,78016.04,0.0,0.93248,6e-05,6.78302]
[1777223395774,39.98,78016.04,0.0,0.93248,6e-05,6.78302]
[1777223395822,39.98,78016.04,0.0,0.93248,6e-05,6.78302]
[1777223395838,39.98,78017.4,0.0,0.93256,6e-05,6.77667]
[1777223396027,39.98,78017.4,0.0,0.93256,6e-05,6.77667]
[1777223399124,39.98,78018.91,0.0,0.93265,6e-05,6.76996]
[1777223399281,39.98,78018.91,0.0,0.93265,6e-05,6.76996]
[1777223399297,39.98,78018.91,0.0,0.93265,6e-05,6.76996]
[1777223399526,39.98,78018.91,0.0,0.93265,6e-05,6.76996]
[1777223399562,39.98,78022.81,0.0,0.93289,6e-05,6.75149]
[1777223405260,39.98,78023.08,0.0,0.93289,6e-05,6.75153]
[1777223409370,39.99,78023.59,0.0,0.93292,6e-05,6.74978]
[1777223409533,39.99,78023.59,0.0,0.93292,6e-05,6.74978]
[1777223409760,39.99,78023.59,0.0,0.93292,6e-05,6.74978]
[1777223409772,39.99,78023.59,0.0,0.93292,6e-05,6.74978]
[1777223409862,39.99,78023.59,0.0,0.93291,6e-05,6.75001]
[1777223415265,39.99,78026.15,0.0,0.93306,6e-05,6.73898]
[1777223415525,39.99,78026.15,0.0,0.93306,6e-05,6.73898]
[1777223415545,39.99,78026.15,0.0,0.93306,6e-05,6.73898]
[1777223415776,39.99,78026.15,0.0,0.93306,6e-05,6.73898]
[1777223415877,39.99,78026.63,0.0,0.93309,6e-05,6.73693]
[1777223421372,39.99,78026.57,0.0,0.93306,6e-05,6.73866]
[1777223428146,39.99,78026.57,0.0,0.93306,6e-05,6.73866]
[1777223439499,40.01,78026.52,0.0,0.93305,6e-05,6.73847]
[1777223441258,40.01,78026.52,0.0,0.93305,6e-05,6.73847]
[1777223441272,40.01,78026.52,0.0,0.93305,6e-05,6.73847]
[1777223441597,40.01,78026.52,0.0,0.93305,6e-05,6.73847]
[1777223441775,40.01,78026.52,0.0,0.93305,6e-05,6.73847]
[1777223441877,40.01,78026.52,0.0,0.93304,6e-05,6.73895]
[1777223449570,40.01,78026.52,0.0,0.93302,6e-05,6.74088]
[1777223452941,40.01,78026.49,0.0,0.93301,6e-05,6.74151]
[1777223453022,40.01,78026.49,0.0,0.93301,6e-05,6.74151]
[1777223453385,40.01,78026.49,0.0,0.93301,6e-05,6.74151]
[1777223453523,40.01,78026.49,0.0,0.93301,6e-05,6.74151]
[1777223453624,40.01,78026.49,0.0,0.933,6e-05,6.742]
[1777223462661,40.02,78027.15,0.0,0.93302,6e-05,6.74034]
[1777223472732,40.02,78027.15,0.0,0.93301,6e-05,6.74102]
[1777223477766,40.02,78027.46,0.0,0.93303,6e-05,6.73988]
[1777223485823,40.02,78027.22,0.0,0.93301,6e-05,6.74158]
[1777223491864,40.02,78027.0,0.0,0.93303,6e-05,6.7384]
[1777223496900,40.02,78025.32,0.0,0.93292,6e-05,6.74677]
[1777223497783,40.02,78025.32,0.0,0.93292,6e-05,6.74677]
[1777223497907,40.02,78024.57,0.0,0.93287,6e-05,6.75042]
[1777223498023,40.02,78024.57,0.0,0.93287,6e-05,6.75042]
[1777223498206,40.02,78024.57,0.0,0.93287,6e-05,6.75042]
[1777223498277,40.02,78024.57,0.0,0.93287,6e-05,6.75042]
[1777223498913,40.02,78024.11,0.0,0.93284,6e-05,6.75268]
[1777223503949,40.03,78026.06,0.0,0.93296,6e-05,6.74396]
[1777223504068,40.03,78026.06,0.0,0.93296,6e-05,6.74396]
[1777223504273,40.03,78026.06,0.0,0.93296,6e-05,6.74396]
[1777223514020,40.03,78026.81,0.0,0.93299,6e-05,6.7412]
[1777223514503,40.03,78026.81,0.0,0.93299,6e-05,6.7412]
[1777223514521,40.03,78026.81,0.0,0.93299,6e-05,6.7412]
[1777223514833,40.03,78026.81,0.0,0.93299,6e-05,6.7412]
[1777223515033,40.03,78026.81,0.0,0.93299,6e-05,6.7412]
[1777223515134,40.03,78026.81,0.0,0.93299,6e-05,6.74124]
[1777223524090,40.03,78026.81,0.0,0.93298,6e-05,6.74189]
[1777223531139,40.03,78026.95,0.0,0.93297,6e-05,6.74267]
[1777223541213,40.04,78027.17,0.0,0.93297,6e-05,6.74318]
[1777223544835,40.04,78027.17,0.0,0.93297,6e-05,6.74318]
[1777223545018,40.04,78027.17,0.0,0.93297,6e-05,6.74318]
[1777223553297,40.04,78027.77,0.0,0.93304,6e-05,6.7366]
[1777223558107,40.04,78029.57,0.0,0.93314,6e-05,6.72871]
[1777223558276,40.04,78029.57,0.0,0.93314,6e-05,6.72871]
[1777223558509,40.04,78029.57,0.0,0.93314,6e-05,6.72871]
[1777223558527,40.04,78029.57,0.0,0.93314,6e-05,6.72871]
[1777223558600,40.04,78029.29,0.0,0.93312,6e-05,6.73027]
[1777223564374,40.05,78030.42,0.0,0.93317,6e-05,6.72625]
[1777223573437,40.05,78030.87,0.0,0.93317,6e-05,6.72609]
[1777223579479,40.05,78030.87,0.0,0.93317,6e-05,6.72632]
[1777223583508,40.05,78030.71,0.0,0.93316,6e-05,6.72712]
[1777223583519,40.05,78030.71,0.0,0.93316,6e-05,6.72712]
[1777223583774,40.05,78030.71,0.0,0.93316,6e-05,6.72712]
[1777223584019,40.05,78030.71,0.0,0.93316,6e-05,6.72712]
[1777223584072,40.05,78030.3,0.0,0.93313,6e-05,6.72958]
[1777223589549,40.06,78029.85,0.0,0.93309,6e-05,6.73275]
[1777223596598,40.06,78030.39,0.0,0.9331,6e-05,6.73163]
[1777223599435,40.06,78030.5,0.0,0.9331,6e-05,6.73152]
[1777223599527,40.06,78030.5,0.0,0.9331,6e-05,6.73152]
[1777223599879,40.06,78030.5,0.0,0.9331,6e-05,6.73152]
[1777223600023,40.06,78030.5,0.0,0.9331,6e-05,6.73152]
[1777223599981,40.06,78030.54,0.0,0.9331,6e-05,6.73154]
[1777223610695,40.07,78027.77,0.0,0.93291,6e-05,6.74595]
[1777223611703,40.07,78022.52,0.0,0.93263,6e-05,6.76637]
[1777223612156,40.07,78022.52,0.0,0.93263,6e-05,6.76637]
[1777223612276,40.07,78022.52,0.0,0.93263,6e-05,6.76637]
[1777223612600,40.07,78022.52,0.0,0.93263,6e-05,6.76637]
[1777223612774,40.07,78022.52,0.0,0.93263,6e-05,6.76637]
[1777223612782,40.07,78020.28,0.0,0.93249,6e-05,6.77705]
[1777223618752,40.07,78018.95,0.0,0.93241,6e-05,6.78302]
[1777223619254,40.07,78018.95,0.0,0.93241,6e-05,6.78302]
[1777223619275,40.07,78018.95,0.0,0.93241,6e-05,6.78302]
[1777223619846,40.07,78018.95,0.0,0.93241,6e-05,6.78302]
[1777223620023,40.07,78018.95,0.0,0.93241,6e-05,6.78302]
[1777223620037,40.07,78019.38,0.0,0.93244,6e-05,6.78089]
[1777223626810,40.07,78019.63,0.0,0.93245,6e-05,6.7801]
[1777223629026,40.07,78019.48,0.0,0.93244,6e-05,6.78075]
[1777223629127,40.07,78017.66,0.0,0.93232,6e-05,6.78965]
[1777223629281,40.07,78017.66,0.0,0.93232,6e-05,6.78965]
[1777223629682,40.07,78017.66,0.0,0.93232,6e-05,6.78965]
[1777223629774,40.07,78017.66,0.0,0.93232,6e-05,6.78965]
[1777223629831,40.07,78017.4,0.0,0.93231,6e-05,6.7909]
[1777223634866,40.07,78017.02,0.0,0.93228,6e-05,6.79312]
[1777223636923,40.07,78016.31,0.0,0.93223,6e-05,6.7966]
[1777223637022,40.07,78016.31,0.0,0.93223,6e-05,6.7966]
[1777223637123,40.07,78018.14,0.0,0.93234,6e-05,6.78799]
[1777223637570,40.07,78018.14,0.0,0.93234,6e-05,6.78799]
[1777223637773,40.07,78018.14,0.0,0.93234,6e-05,6.78799]
[1777223643547,40.07,78018.84,0.0,0.93238,6e-05,6.78498]
[1777223643773,40.07,78018.84,0.0,0.93238,6e-05,6.78498]
[1777223644094,40.07,78018.84,0.0,0.93238,6e-05,6.78498]
[1777223644138,40.07,78018.32,0.0,0.93235,6e-05,6.78772]
[1777223644277,40.07,78018.32,0.0,0.93235,6e-05,6.78772]
[1777223647514,40.07,78018.32,0.0,0.93235,6e-05,6.78772]
[1777223647518,40.07,78018.32,0.0,0.93235,6e-05,6.78772]
[1777223648132,40.07,78018.32,0.0,0.93235,6e-05,6.78772]
[1777223647957,40.07,78021.62,0.0,0.93255,6e-05,6.77216]
[1777223648280,40.07,78021.62,0.0,0.93255,6e-05,6.77216]
[1777223653998,40.07,78022.66,0.0,0.93261,6e-05,6.76747]
[1777223656594,40.07,78022.68,0.0,0.93262,6e-05,6.76726]
[1777223656774,40.07,78022.68,0.0,0.93262,6e-05,6.76726]
[1777223657021,40.07,78022.87,0.0,0.93263,6e-05,6.76631]
[1777223657562,40.07,78022.87,0.0,0.93263,6e-05,6.76631]
[1777223657775,40.07,78022.87,0.0,0.93263,6e-05,6.76631]
[1777223664069,40.07,78022.56,0.0,0.93261,6e-05,6.76752]
[1777223665076,40.07,78026.45,0.0,0.93286,6e-05,6.74891]
[1777223666171,40.07,78030.33,0.0,0.9331,6e-05,6.73039]
[1777223666579,40.07,78030.33,0.0,0.9331,6e-05,6.73039]
[1777223666776,40.07,78030.33,0.0,0.9331,6e-05,6.73039]
[1777223667273,40.07,78029.77,0.0,0.93306,6e-05,6.73305]
[1777223668097,40.07,78030.76,0.0,0.93313,6e-05,6.72837]
[1777223673132,40.07,78030.53,0.0,0.93314,6e-05,6.72552]
[1777223673935,40.07,78030.53,0.0,0.93314,6e-05,6.72552]
[1777223674026,40.07,78030.53,0.0,0.93314,6e-05,6.72552]
[1777223676153,40.07,78038.47,0.0,0.93363,6e-05,6.68844]
[1777223680254,40.07,78035.46,0.0,0.93344,6e-05,6.70306]
[1777223680275,40.07,78035.46,0.0,0.93344,6e-05,6.70306]
[1777223681631,40.07,78035.51,0.0,0.93344,6e-05,6.70289]
[1777223681769,40.07,78035.51,0.0,0.93344,6e-05,6.70289]
[1777223684209,40.08,78036.11,0.0,0.93347,6e-05,6.70023]
[1777223690097,40.08,78036.49,0.0,0.93349,6e-05,6.69873]
[1777223695286,40.08,78035.57,0.0,0.93343,6e-05,6.70363]
[1777223701328,40.08,78035.66,0.0,0.93343,6e-05,6.70368]
[1777223706364,40.08,78035.24,0.0,0.9334,6e-05,6.70609]
[1777223714420,40.08,78035.06,0.0,0.93338,6e-05,6.7076]
[1777223721468,40.08,78035.71,0.0,0.93341,6e-05,6.70514]
[1777223726504,40.08,78036.39,0.0,0.93345,6e-05,6.7024]
[1777223729245,40.08,78037.91,0.0,0.93354,6e-05,6.69528]
[1777223729286,40.09,78037.96,0.0,0.93354,6e-05,6.69515]
[1777223734560,40.09,78039.32,0.0,0.93366,6e-05,6.68469]
[1777223737291,40.09,78039.6,0.0,0.93367,6e-05,6.68358]
[1777223737523,40.09,78039.6,0.0,0.93367,6e-05,6.68358]
[1777223738918,40.09,78039.82,0.0,0.93369,6e-05,6.68264]
[1777223739024,40.09,78039.82,0.0,0.93369,6e-05,6.68264]
[1777223739125,40.09,78040.16,0.0,0.9337,6e-05,6.68113]
[1777223745637,40.09,78040.3,0.0,0.9337,6e-05,6.68118]
[1777223750671,40.09,78039.36,0.0,0.93364,6e-05,6.6861]
[1777223755706,40.09,78039.82,0.0,0.93366,6e-05,6.68433]
[1777223760742,40.09,78041.12,0.0,0.93374,6e-05,6.67859]
[1777223762962,40.09,78044.39,0.0,0.93394,6e-05,6.66318]
[1777223763020,40.09,78044.39,0.0,0.93394,6e-05,6.66318]
[1777223768798,40.1,78047.13,0.0,0.9341,6e-05,6.65112]
[1777223773833,40.1,78044.38,0.0,0.93392,6e-05,6.66476]
[1777223774302,40.1,78044.38,0.0,0.93392,6e-05,6.66476]
[1777223774523,40.1,78044.38,0.0,0.93392,6e-05,6.66476]
[1777223776043,40.1,78044.38,0.0,0.93392,6e-05,6.66486]
[1777223776273,40.1,78044.38,0.0,0.93392,6e-05,6.66486]
[1777223776078,40.1,78043.96,0.0,0.93389,6e-05,6.66696]
[1777223781889,40.1,78043.36,0.0,0.93385,6e-05,6.67037]
[1777223786924,40.1,78043.51,0.0,0.93385,6e-05,6.67011]
[1777223791959,40.1,78043.71,0.0,0.9339,6e-05,6.66499]
[1777223798001,40.1,78043.79,0.0,0.9339,6e-05,6.66515]
[1777223800258,40.1,78043.79,0.0,0.9339,6e-05,6.66515]
[1777223800270,40.1,78043.79,0.0,0.9339,6e-05,6.66515]
[1777223809080,40.11,78043.65,0.0,0.93388,6e-05,6.66669]
[1777223811181,40.11,78043.65,0.0,0.93388,6e-05,6.66669]
[1777223811274,40.11,78043.65,0.0,0.93388,6e-05,6.66669]
[1777223812828,40.11,78043.7,0.0,0.93388,6e-05,6.66659]
[1777223813026,40.11,78043.7,0.0,0.93388,6e-05,6.66659]
[1777223813128,40.11,78043.7,0.0,0.93387,6e-05,6.66673]
[1777223821074,40.11,78043.7,0.0,0.93387,6e-05,6.66673]
[1777223826198,40.11,78043.18,0.0,0.93383,6e-05,6.67001]
[1777223831234,40.11,78043.23,0.0,0.93383,6e-05,6.67008]
[1777223838283,40.11,78043.35,0.0,0.93383,6e-05,6.66999]
[1777223843318,40.11,78043.3,0.0,0.93382,6e-05,6.67061]
[1777223851374,40.11,78043.34,0.0,0.93386,6e-05,6.66654]
[1777223853388,40.11,78047.28,0.0,0.9341,6e-05,6.64808]
[1777223857237,40.12,78046.67,0.0,0.93406,6e-05,6.65122]
[1777223857270,40.12,78046.67,0.0,0.93406,6e-05,6.65122]
[1777223862735,40.12,78046.6,0.0,0.93405,6e-05,6.65179]
[1777223862771,40.12,78046.6,0.0,0.93405,6e-05,6.65179]
[1777223863767,40.12,78044.5,0.0,0.93391,6e-05,6.66231]
[1777223864019,40.12,78044.5,0.0,0.93391,6e-05,6.66231]
[1777223864121,40.12,78044.51,0.0,0.93391,6e-05,6.66236]
[1777223866079,40.12,78044.17,0.0,0.93389,6e-05,6.66407]
[1777223866479,40.12,78036.45,0.0,0.93341,6e-05,6.70087]
[1777223868493,40.12,78041.3,0.0,0.93371,6e-05,6.67796]
[1777223871082,40.12,78041.45,0.0,0.93372,6e-05,6.67732]
[1777223871274,40.12,78041.45,0.0,0.93372,6e-05,6.67732]
[1777223871364,40.12,78041.43,0.0,0.93372,6e-05,6.67749]
[1777223872522,40.12,78045.85,0.0,0.93399,6e-05,6.65671]
[1777223877558,40.12,78048.27,0.0,0.93413,6e-05,6.64585]
[1777223882592,40.12,78048.81,0.0,0.93415,6e-05,6.64388]
[1777223887628,40.12,78048.12,0.0,0.93411,6e-05,6.64768]
[1777223895684,40.13,78048.68,0.0,0.93413,6e-05,6.6458]
[1777223901726,40.13,78048.85,0.0,0.93413,6e-05,6.6455]
[1777223906761,40.13,78048.14,0.0,0.93409,6e-05,6.64923]
[1777223911796,40.13,78046.37,0.0,0.93401,6e-05,6.65329]
[1777223916830,40.13,78046.29,0.0,0.934,6e-05,6.65399]
[1777223922872,40.13,78045.97,0.0,0.93398,6e-05,6.6559]
[1777223928915,40.13,78046.26,0.0,0.93399,6e-05,6.65492]
[1777223933949,40.13,78045.96,0.0,0.93397,6e-05,6.65665]
[1777223939992,40.13,78045.9,0.0,0.93396,6e-05,6.65726]
[1777223945027,40.14,78046.03,0.0,0.93397,6e-05,6.65691]
[1777223950062,40.14,78046.09,0.0,0.93397,6e-05,6.65688]
[1777223955096,40.14,78047.62,0.0,0.93406,6e-05,6.64991]
[1777223962146,40.14,78048.15,0.0,0.93408,6e-05,6.64786]
[1777223967181,40.14,78047.95,0.0,0.93407,6e-05,6.64915]
[1777223971209,40.14,78044.93,0.0,0.93392,6e-05,6.65908]
[1777223976245,40.14,78045.25,0.0,0.93393,6e-05,6.65787]
[1777223981280,40.14,78044.7,0.0,0.9339,6e-05,6.66079]
[1777223986315,40.14,78045.45,0.0,0.93394,6e-05,6.65759]
[1777223991350,40.14,78045.24,0.0,0.93392,6e-05,6.65895]
[1777223993364,40.14,78039.72,0.0,0.93358,6e-05,6.68524]
[1777223998399,40.14,78040.01,0.0,0.93359,6e-05,6.68404]
[1777224003434,40.14,78039.97,0.0,0.93359,6e-05,6.68438]
[1777224009477,40.15,78040.07,0.0,0.93359,6e-05,6.68408]
[1777224015519,40.15,78040.05,0.0,0.93359,6e-05,6.68435]
[1777224023575,40.15,78040.35,0.0,0.93361,6e-05,6.68319]
[1777224034652,40.15,78040.26,0.0,0.93364,6e-05,6.67924]
[1777224040694,40.15,78040.47,0.0,0.93365,6e-05,6.67842]
[1777224052778,40.15,78039.6,0.0,0.93359,6e-05,6.68281]
[1777224057812,40.15,78039.8,0.0,0.9336,6e-05,6.682]
[1777224067882,40.15,78040.47,0.0,0.93364,6e-05,6.67908]
[1777224073925,40.15,78042.32,0.0,0.93375,6e-05,6.67049]
[1777224074932,40.15,78045.91,0.0,0.93397,6e-05,6.65354]
[1777224079966,40.15,78047.52,0.0,0.93407,6e-05,6.64633]
[1777224085007,40.15,78046.21,0.0,0.93398,6e-05,6.65284]
[1777224095073,40.15,78046.4,0.0,0.93403,6e-05,6.64787]
[1777224100108,40.15,78047.63,0.0,0.9341,6e-05,6.64238]
[1777224105143,40.16,78047.52,0.0,0.93409,6e-05,6.64325]
[1777224111185,40.16,78047.86,0.0,0.9341,6e-05,6.64205]
[1777224115213,40.16,78051.43,0.0,0.93432,6e-05,6.62551]
[1777224120248,40.16,78051.61,0.0,0.93432,6e-05,6.62513]
[1777224125282,40.16,78048.61,0.0,0.93414,6e-05,6.63965]
[1777224130319,40.16,78046.04,0.0,0.93397,6e-05,6.6521]
[1777224134347,40.16,78039.29,0.0,0.93355,6e-05,6.68422]
[1777224139382,40.16,78037.58,0.0,0.93345,6e-05,6.69234]
[1777224144417,40.16,78037.83,0.0,0.93346,6e-05,6.69115]
[1777224151466,40.16,78037.62,0.0,0.93349,6e-05,6.68751]
[1777224156500,40.16,78037.5,0.0,0.93348,6e-05,6.68809]
[1777224164556,40.16,78037.75,0.0,0.9335,6e-05,6.68692]
[1777224172613,40.16,78037.81,0.0,0.9335,6e-05,6.68669]
[1777224178656,40.16,78037.58,0.0,0.93349,6e-05,6.68786]
[1777224185705,40.16,78038.54,0.0,0.93353,6e-05,6.68453]
[1777224190740,40.17,78040.25,0.0,0.93362,6e-05,6.67767]
[1777224195774,40.17,78040.67,0.0,0.93363,6e-05,6.67681]
[1777224201816,40.17,78040.36,0.0,0.9336,6e-05,6.67962]
[1777224206852,40.18,78041.08,0.0,0.93364,6e-05,6.67658]
[1777224211886,40.18,78041.17,0.0,0.93368,6e-05,6.67189]
[1777224219943,40.18,78041.33,0.0,0.93366,6e-05,6.67291]
[1777224222964,40.18,78032.28,0.0,0.93309,6e-05,6.71648]
[1777224223971,40.18,78026.52,0.0,0.93273,6e-05,6.74403]
[1777224229007,40.18,78024.58,0.0,0.93261,6e-05,6.7536]
[1777224232915,40.19,78022.64,0.0,0.93248,6e-05,6.76316]
[1777224233274,40.19,78022.64,0.0,0.93248,6e-05,6.76316]
[1777224240084,40.18,78018.54,0.0,0.93223,6e-05,6.78257]
[1777224242189,40.18,78018.54,0.0,0.93223,6e-05,6.78257]
[1777224242275,40.18,78018.54,0.0,0.93223,6e-05,6.78257]
[1777224242616,40.18,78018.54,0.0,0.93223,6e-05,6.78257]
[1777224242626,40.18,78018.54,0.0,0.93223,6e-05,6.7824]
[1777224248140,40.18,78010.87,0.0,0.93175,6e-05,6.81861]
[1777224250095,40.18,78008.08,0.0,0.93157,6e-05,6.83186]
[1777224250278,40.18,78008.08,0.0,0.93157,6e-05,6.83186]
[1777224256197,40.18,78004.82,0.0,0.93138,6e-05,6.84631]
[1777224266270,40.17,78004.94,0.0,0.93141,6e-05,6.84393]
[1777224268191,40.17,78003.89,0.0,0.93135,6e-05,6.84879]
[1777224268279,40.17,78003.89,0.0,0.93135,6e-05,6.84879]
[1777224269834,40.17,78004.18,0.0,0.93137,6e-05,6.847]
[1777224270021,40.17,78004.18,0.0,0.93137,6e-05,6.847]
[1777224270299,40.17,78003.77,0.0,0.93135,6e-05,6.84878]
[1777224275334,40.17,78004.16,0.0,0.93143,6e-05,6.84123]
[1777224280709,40.17,78004.19,0.0,0.93144,6e-05,6.84029]
[1777224280772,40.17,78004.19,0.0,0.93144,6e-05,6.84029]
[1777224286412,40.16,78004.17,0.0,0.93146,6e-05,6.83916]
[1777224291447,40.16,78005.13,0.0,0.93152,6e-05,6.83441]
[1777224292385,40.16,78005.13,0.0,0.93152,6e-05,6.83441]
[1777224292529,40.16,78005.13,0.0,0.93152,6e-05,6.83441]
[1777224293919,40.16,78010.54,0.0,0.93186,6e-05,6.80844]
[1777224294024,40.16,78010.54,0.0,0.93186,6e-05,6.80844]
[1777224294468,40.16,78011.03,0.0,0.9319,6e-05,6.80594]
[1777224297914,40.16,78014.21,0.0,0.9321,6e-05,6.7903]
[1777224298026,40.16,78014.21,0.0,0.9321,6e-05,6.7903]
[1777224299505,40.16,78020.51,0.0,0.9325,6e-05,6.75995]
[1777224300510,40.16,78026.79,0.0,0.9329,6e-05,6.72994]
[1777224301470,40.16,78026.79,0.0,0.9329,6e-05,6.72994]
[1777224301527,40.16,78026.79,0.0,0.9329,6e-05,6.72994]
[1777224302790,40.16,78029.86,0.0,0.93309,6e-05,6.7153]
[1777224302839,40.16,78031.2,0.0,0.93317,6e-05,6.70892]
[1777224303020,40.16,78031.2,0.0,0.93317,6e-05,6.70892]
[1777224309578,40.16,78030.63,0.0,0.93314,6e-05,6.71164]
[1777224314616,40.16,78033.78,0.0,0.93333,6e-05,6.69671]
[1777224315375,40.16,78033.78,0.0,0.93333,6e-05,6.69671]
[1777224315522,40.16,78033.78,0.0,0.93333,6e-05,6.69671]
[1777224320659,40.16,78034.65,0.0,0.93338,6e-05,6.69272]
[1777224320916,40.16,78034.65,0.0,0.93338,6e-05,6.69272]
[1777224321021,40.16,78034.65,0.0,0.93338,6e-05,6.69272]
[1777224321445,40.16,78034.65,0.0,0.93338,6e-05,6.69272]
[1777224321528,40.16,78034.65,0.0,0.93338,6e-05,6.69272]
[1777224321667,40.16,78033.85,0.0,0.93333,6e-05,6.69655]
[1777224326702,40.16,78034.14,0.0,0.93335,6e-05,6.69532]
[1777224330063,40.16,78034.78,0.0,0.93339,6e-05,6.69238]
[1777224330275,40.16,78034.78,0.0,0.93339,6e-05,6.69238]
[1777224335764,40.16,78034.26,0.0,0.93339,6e-05,6.69041]
[1777224340800,40.16,78033.86,0.0,0.93337,6e-05,6.69248]
[1777224344829,40.16,78033.36,0.0,0.93333,6e-05,6.69495]
[1777224345023,40.16,78034.11,0.0,0.93338,6e-05,6.69143]
[1777224345909,40.16,78034.11,0.0,0.93338,6e-05,6.69143]
[1777224346034,40.16,78033.77,0.0,0.93336,6e-05,6.69307]
[1777224346842,40.16,78034.11,0.0,0.93338,6e-05,6.69149]
[1777224351878,40.16,78034.5,0.0,0.9334,6e-05,6.68983]
[1777224357920,40.17,78034.34,0.0,0.93339,6e-05,6.69091]
[1777224359777,40.17,78034.43,0.0,0.93339,6e-05,6.69053]
[1777224360022,40.17,78034.43,0.0,0.93339,6e-05,6.69053]
[1777224365976,40.17,78035.04,0.0,0.93343,6e-05,6.68803]
[1777224373024,40.17,78034.9,0.0,0.93341,6e-05,6.68916]
[1777224375839,40.17,78034.99,0.0,0.93342,6e-05,6.6888]
[1777224376027,40.17,78035.12,0.0,0.93342,6e-05,6.68825]
[1777224376911,40.17,78035.12,0.0,0.93342,6e-05,6.68825]
[1777224376917,40.17,78035.06,0.0,0.93342,6e-05,6.68867]
[1777224377030,40.17,78035.06,0.0,0.93342,6e-05,6.68867]
[1777224382547,40.17,78034.35,0.0,0.93337,6e-05,6.6923]
[1777224382776,40.17,78034.35,0.0,0.93337,6e-05,6.6923]
[1777224390144,40.17,78033.95,0.0,0.93334,6e-05,6.69476]
[1777224395178,40.17,78035.08,0.0,0.93344,6e-05,6.68513]
[1777224400214,40.17,78034.88,0.0,0.93343,6e-05,6.68645]
[1777224405249,40.17,78034.25,0.0,0.93338,6e-05,6.68978]
[1777224410087,40.17,78034.09,0.0,0.93337,6e-05,6.6908]
[1777224410277,40.17,78034.09,0.0,0.93337,6e-05,6.6908]
[1777224411375,40.17,78034.15,0.0,0.93337,6e-05,6.69058]
[1777224411524,40.17,78034.15,0.0,0.93337,6e-05,6.69058]
[1777224411626,40.17,78034.2,0.0,0.93338,6e-05,6.69041]
[1777224417332,40.18,78034.07,0.0,0.93336,6e-05,6.69145]
[1777224422438,40.18,78034.75,0.0,0.9334,6e-05,6.68851]
[1777224422522,40.18,78034.75,0.0,0.9334,6e-05,6.68851]
[1777224428410,40.18,78034.49,0.0,0.93338,6e-05,6.69028]
[1777224438480,40.18,78034.49,0.0,0.93337,6e-05,6.69104]
[1777224442823,40.18,78034.79,0.0,0.93338,6e-05,6.68977]
[1777224443021,40.18,78034.79,0.0,0.93338,6e-05,6.68993]
[1777224444127,40.18,78035.3,0.0,0.93341,6e-05,6.68759]
[1777224444273,40.18,78035.3,0.0,0.93341,6e-05,6.68759]
[1777224444341,40.18,78035.3,0.0,0.93341,6e-05,6.68768]
[1777224448614,40.18,78035.2,0.0,0.9334,6e-05,6.6884]
[1777224448770,40.18,78035.2,0.0,0.9334,6e-05,6.6884]
[1777224454592,40.18,78034.85,0.0,0.93341,6e-05,6.68599]
[1777224460637,40.19,78035.1,0.0,0.93342,6e-05,6.68531]
[1777224465798,40.19,78034.79,0.0,0.9334,6e-05,6.68704]
[1777224466022,40.19,78034.79,0.0,0.9334,6e-05,6.68704]
[1777224467087,40.19,78034.58,0.0,0.93338,6e-05,6.68829]
[1777224467273,40.19,78034.58,0.0,0.93338,6e-05,6.68829]
[1777224467365,40.19,78034.58,0.0,0.93338,6e-05,6.68838]
[1777224473727,40.19,78034.87,0.0,0.93339,6e-05,6.68752]
[1777224480777,40.19,78035.02,0.0,0.9334,6e-05,6.68742]
[1777224481784,40.19,78035.02,0.0,0.9334,6e-05,6.68742]
[1777224482019,40.19,78035.02,0.0,0.9334,6e-05,6.68742]
[1777224486692,40.19,78038.04,0.0,0.93358,6e-05,6.67361]
[1777224486772,40.19,78038.04,0.0,0.93358,6e-05,6.67361]
[1777224486963,40.19,78038.04,0.0,0.93358,6e-05,6.67361]
[1777224487024,40.19,78038.04,0.0,0.93358,6e-05,6.67361]
[1777224487826,40.19,78038.33,0.0,0.93359,6e-05,6.67244]
[1777224494697,40.19,78039.68,0.0,0.93367,6e-05,6.66646]
[1777224494876,40.19,78046.32,0.0,0.93408,6e-05,6.63536]
[1777224495882,40.19,78050.28,0.0,0.93432,6e-05,6.61677]
[1777224497897,40.19,78050.52,0.0,0.93433,6e-05,6.61595]
[1777224500247,40.2,78050.64,0.0,0.93433,6e-05,6.61572]
[1777224500272,40.2,78050.64,0.0,0.93433,6e-05,6.61572]
[1777224500919,40.2,78050.66,0.0,0.93433,6e-05,6.61581]
[1777224505954,40.2,78054.11,0.0,0.93453,6e-05,6.60045]
[1777224510990,40.2,78059.89,0.0,0.93487,6e-05,6.57426]
[1777224511997,40.2,78066.05,0.0,0.93529,6e-05,6.54094]
[1777224513004,40.2,78071.39,0.0,0.93561,6e-05,6.51619]
[1777224515018,40.2,78071.74,0.0,0.93562,6e-05,6.51514]
[1777224520053,40.21,78070.96,0.0,0.93555,6e-05,6.52053]
[1777224523073,40.21,78066.09,0.0,0.93525,6e-05,6.54411]
[1777224528108,40.21,78066.25,0.0,0.93524,6e-05,6.54445]
[1777224533144,40.22,78065.65,0.0,0.93519,6e-05,6.54825]
[1777224538178,40.22,78065.16,0.0,0.93515,6e-05,6.55144]
[1777224541201,40.22,78061.62,0.0,0.93493,6e-05,6.56852]
[1777224542208,40.22,78055.48,0.0,0.93455,6e-05,6.5975]
[1777224544222,40.22,78051.24,0.0,0.93429,6e-05,6.61763]
[1777224546236,40.22,78046.59,0.0,0.934,6e-05,6.63969]
[1777224551271,40.22,78045.02,0.0,0.93391,6e-05,6.64725]
[1777224555299,40.22,78038.92,0.0,0.93353,6e-05,6.67619]
[1777224560334,40.22,78042.73,0.0,0.93376,6e-05,6.65808]
[1777224565369,40.22,78042.58,0.0,0.93375,6e-05,6.65895]
[1777224570404,40.22,78039.64,0.0,0.93357,6e-05,6.67292]
[1777224575438,40.22,78039.5,0.0,0.9336,6e-05,6.66903]
[1777224580473,40.22,78039.54,0.0,0.9336,6e-05,6.66897]
[1777224586516,40.22,78039.52,0.0,0.9336,6e-05,6.66922]
[1777224593564,40.22,78038.99,0.0,0.93356,6e-05,6.67187]
[1777224598600,40.22,78039.37,0.0,0.93359,6e-05,6.67014]
[1777224602628,40.22,78033.06,0.0,0.93319,6e-05,6.70026]
[1777224607662,40.22,78028.76,0.0,0.93292,6e-05,6.72057]
[1777224608601,40.22,78028.76,0.0,0.93292,6e-05,6.72057]
[1777224608773,40.22,78028.76,0.0,0.93292,6e-05,6.72057]
[1777224608871,40.22,78023.75,0.0,0.93261,6e-05,6.74432]
[1777224610684,40.23,78020.48,0.0,0.93239,6e-05,6.76101]
[1777224614067,40.23,78020.38,0.0,0.93239,6e-05,6.76121]
[1777224614074,40.23,78020.38,0.0,0.93239,6e-05,6.76121]
[1777224614168,40.23,78020.34,0.0,0.93239,6e-05,6.76114]
[1777224614272,40.23,78020.34,0.0,0.93239,6e-05,6.76114]
[1777224620754,40.22,78020.18,0.0,0.9324,6e-05,6.76055]
[1777224625830,40.22,78019.49,0.0,0.93235,6e-05,6.7639]
[1777224626023,40.22,78019.49,0.0,0.93235,6e-05,6.7639]
[1777224626589,40.22,78019.14,0.0,0.93233,6e-05,6.76562]
[1777224626675,40.22,78019.14,0.0,0.93233,6e-05,6.76562]
[1777224626795,40.22,78018.82,0.0,0.93231,6e-05,6.7672]
[1777224628682,40.22,78017.82,0.0,0.93225,6e-05,6.77203]
[1777224628774,40.22,78017.82,0.0,0.93225,6e-05,6.77203]
[1777224633847,40.22,78017.03,0.0,0.93224,6e-05,6.77069]
[1777224635284,40.22,78016.73,0.0,0.93223,6e-05,6.77199]
[1777224635524,40.22,78016.73,0.0,0.93223,6e-05,6.77199]
[1777224635666,40.22,78016.73,0.0,0.93223,6e-05,6.77199]
[1777224635772,40.22,78016.73,0.0,0.93223,6e-05,6.77199]
[1777224635863,40.22,78016.61,0.0,0.93222,6e-05,6.77244]
[1777224638882,40.22,78008.5,0.0,0.93171,6e-05,6.81083]
[1777224639746,40.22,78008.5,0.0,0.93171,6e-05,6.81083]
[1777224639775,40.22,78008.5,0.0,0.93171,6e-05,6.81083]
[1777224644923,40.22,78004.35,0.0,0.93146,6e-05,6.83005]
[1777224646349,40.22,78004.66,0.0,0.93148,6e-05,6.82833]
[1777224646521,40.22,78004.66,0.0,0.93148,6e-05,6.82833]
[1777224646936,40.22,78004.66,0.0,0.93148,6e-05,6.82833]
[1777224647023,40.22,78004.66,0.0,0.93148,6e-05,6.82833]
[1777224647037,40.22,78004.4,0.0,0.93147,6e-05,6.82935]
[1777224651442,40.22,78007.5,0.0,0.93167,6e-05,6.81426]
[1777224651520,40.22,78007.5,0.0,0.93167,6e-05,6.81426]
[1777224657008,40.21,78006.6,0.0,0.93162,6e-05,6.81812]
[1777224658061,40.21,78006.6,0.0,0.93162,6e-05,6.81812]
[1777224658272,40.21,78006.39,0.0,0.93161,6e-05,6.81889]
[1777224658565,40.21,78006.39,0.0,0.93161,6e-05,6.81889]
[1777224658784,40.21,78006.39,0.0,0.93161,6e-05,6.81889]
[1777224659022,40.21,78005.84,0.0,0.93158,6e-05,6.82129]
[1777224664057,40.21,78005.34,0.0,0.93155,6e-05,6.823]
[1777224669092,40.21,78005.08,0.0,0.93154,6e-05,6.82385]
[1777224674128,40.21,78003.15,0.0,0.93142,6e-05,6.83269]
[1777224675235,40.21,78003.15,0.0,0.93142,6e-05,6.83269]
[1777224675275,40.21,78002.97,0.0,0.93141,6e-05,6.83346]
[1777224680093,40.21,78000.25,0.0,0.93125,6e-05,6.84607]
[1777224680170,40.21,78000.39,0.0,0.93126,6e-05,6.84528]
[1777224680276,40.21,78000.39,0.0,0.93126,6e-05,6.84528]
[1777224684498,40.21,77999.53,0.0,0.93121,6e-05,6.84893]
[1777224684527,40.21,77999.53,0.0,0.93121,6e-05,6.84893]
[1777224690240,40.2,77999.12,0.0,0.93119,6e-05,6.85003]
[1777224691358,40.2,77999.79,0.0,0.93128,6e-05,6.842]
[1777224691519,40.2,77999.79,0.0,0.93128,6e-05,6.842]
[1777224691810,40.2,77999.79,0.0,0.93128,6e-05,6.842]
[1777224692025,40.2,77999.79,0.0,0.93128,6e-05,6.842]
[1777224692256,40.2,77999.67,0.0,0.93127,6e-05,6.84246]
[1777224696460,40.2,77999.47,0.0,0.93127,6e-05,6.84309]
[1777224696527,40.2,77999.47,0.0,0.93127,6e-05,6.84309]
[1777224702325,40.2,77998.37,0.0,0.93121,6e-05,6.84755]
[1777224703760,40.2,77998.37,0.0,0.93121,6e-05,6.84755]
[1777224703774,40.2,77998.37,0.0,0.93121,6e-05,6.84755]
[1777224703861,40.2,77997.72,0.0,0.93117,6e-05,6.85056]
[1777224704587,40.2,77997.72,0.0,0.93117,6e-05,6.85056]
[1777224704772,40.2,77997.72,0.0,0.93117,6e-05,6.85056]
[1777224709799,40.2,77998.21,0.0,0.9312,6e-05,6.84774]
[1777224710021,40.2,77998.21,0.0,0.9312,6e-05,6.84774]
[1777224710669,40.2,77998.13,0.0,0.9312,6e-05,6.8479]
[1777224710775,40.2,77998.13,0.0,0.9312,6e-05,6.8479]
[1777224710874,40.2,77997.17,0.0,0.93114,6e-05,6.8524]
[1777224716423,40.2,77997.95,0.0,0.9312,6e-05,6.84798]
[1777224721458,40.19,77997.98,0.0,0.93121,6e-05,6.8473]
[1777224724882,40.19,77996.32,0.0,0.93111,6e-05,6.85507]
[1777224725025,40.19,77996.32,0.0,0.93111,6e-05,6.85507]
[1777224725055,40.19,77991.88,0.0,0.93082,6e-05,6.87633]
[1777224729729,40.19,77989.11,0.0,0.93065,6e-05,6.88909]
[1777224729768,40.19,77989.11,0.0,0.93065,6e-05,6.88909]
[1777224730022,40.19,77989.11,0.0,0.93065,6e-05,6.88909]
[1777224730280,40.19,77989.11,0.0,0.93065,6e-05,6.88909]
[1777224730120,40.19,77986.65,0.0,0.9305,6e-05,6.9008]
[1777224735556,40.19,77986.05,0.0,0.93047,6e-05,6.90269]
[1777224736598,40.19,77986.05,0.0,0.93047,6e-05,6.90269]
[1777224736770,40.19,77986.05,0.0,0.93047,6e-05,6.90269]
[1777224741082,40.19,77985.83,0.0,0.93047,6e-05,6.9031]
[1777224741272,40.19,77985.83,0.0,0.93047,6e-05,6.9031]
[1777224741597,40.19,77992.0,0.0,0.93087,6e-05,6.87304]
[1777224742379,40.19,77992.0,0.0,0.93087,6e-05,6.87304]
[1777224742527,40.19,77992.0,0.0,0.93087,6e-05,6.87304]
[1777224742604,40.19,77995.27,0.0,0.93108,6e-05,6.8572]
[1777224747640,40.19,77998.16,0.0,0.93127,6e-05,6.84298]
[1777224751924,40.18,77997.92,0.0,0.93125,6e-05,6.84395]
[1777224752020,40.18,77997.92,0.0,0.93125,6e-05,6.84395]
[1777224758717,40.18,78002.51,0.0,0.93159,6e-05,6.81691]
[1777224759805,40.18,78002.51,0.0,0.93159,6e-05,6.81691]
[1777224760024,40.18,78002.51,0.0,0.93159,6e-05,6.81691]
[1777224760124,40.18,78002.51,0.0,0.93159,6e-05,6.81687]
[1777224760658,40.18,78002.51,0.0,0.93159,6e-05,6.81687]
[1777224760770,40.18,78002.51,0.0,0.93159,6e-05,6.81687]
[1777224767780,40.18,78002.56,0.0,0.9316,6e-05,6.81633]
[1777224769225,40.18,78002.56,0.0,0.9316,6e-05,6.81633]
[1777224769273,40.18,78002.56,0.0,0.9316,6e-05,6.81633]
[1777224770647,40.18,78002.71,0.0,0.9316,6e-05,6.81595]
[1777224770777,40.18,78002.71,0.0,0.9316,6e-05,6.81595]
[1777224770802,40.18,78002.49,0.0,0.93159,6e-05,6.81717]
[1777224775838,40.19,78002.57,0.0,0.93158,6e-05,6.81757]
[1777224779268,40.19,78003.37,0.0,0.93163,6e-05,6.81405]
[1777224784902,40.19,78003.39,0.0,0.93163,6e-05,6.81359]
[1777224790943,40.18,78003.46,0.0,0.93165,6e-05,6.81273]
[1777224795979,40.18,78003.54,0.0,0.93166,6e-05,6.81191]
[1777224798741,40.18,78006.35,0.0,0.93184,6e-05,6.79828]
[1777224798774,40.18,78006.35,0.0,0.93184,6e-05,6.79828]
[1777224798844,40.18,78006.35,0.0,0.93184,6e-05,6.79828]
[1777224799027,40.18,78006.35,0.0,0.93184,6e-05,6.79828]
[1777224799128,40.18,78006.84,0.0,0.93187,6e-05,6.79586]
[1777224805043,40.18,78005.73,0.0,0.9318,6e-05,6.80082]
[1777224810079,40.18,78005.9,0.0,0.93182,6e-05,6.7992]
[1777224815114,40.18,78006.44,0.0,0.93191,6e-05,6.79133]
[1777224817693,40.18,78006.35,0.0,0.93191,6e-05,6.79143]
[1777224817774,40.18,78006.35,0.0,0.93191,6e-05,6.79143]
[1777224817846,40.18,78006.35,0.0,0.93191,6e-05,6.79143]
[1777224818024,40.18,78006.35,0.0,0.93191,6e-05,6.79143]
[1777224818135,40.18,78006.14,0.0,0.9319,6e-05,6.79228]
[1777224822344,40.18,78006.36,0.0,0.93192,6e-05,6.79075]
[1777224822526,40.18,78005.16,0.0,0.93184,6e-05,6.79634]
[1777224823137,40.18,78005.16,0.0,0.93184,6e-05,6.79634]
[1777224823271,40.18,78005.16,0.0,0.93184,6e-05,6.79634]
[1777224823373,40.17,78005.64,0.0,0.93187,6e-05,6.79387]
[1777224829212,40.18,78005.8,0.0,0.93188,6e-05,6.7938]
[1777224834246,40.18,78006.06,0.0,0.93188,6e-05,6.79376]
[1777224838283,40.18,77999.32,0.0,0.93144,6e-05,6.82704]
[1777224838754,40.18,77999.32,0.0,0.93144,6e-05,6.82704]
[1777224839289,40.18,77991.67,0.0,0.93094,6e-05,6.86407]
[1777224840297,40.18,77986.27,0.0,0.9306,6e-05,6.89029]
[1777224842244,40.18,77988.35,0.0,0.93073,6e-05,6.88039]
[1777224842311,40.18,77991.88,0.0,0.93095,6e-05,6.86347]
[1777224846338,40.19,77995.4,0.0,0.93117,6e-05,6.84703]
[1777224848353,40.19,77999.54,0.0,0.93143,6e-05,6.82743]
[1777224854395,40.19,78000.37,0.0,0.93147,6e-05,6.8245]
[1777224859430,40.19,78000.47,0.0,0.93148,6e-05,6.82375]
[1777224864180,40.19,78000.16,0.0,0.93146,6e-05,6.82492]
[1777224864280,40.19,78000.16,0.0,0.93146,6e-05,6.82492]
[1777224864285,40.19,78000.16,0.0,0.93146,6e-05,6.82492]
[1777224864386,40.19,78000.16,0.0,0.93147,6e-05,6.82481]
[1777224864528,40.19,78000.16,0.0,0.93147,6e-05,6.82481]
[1777224871514,40.18,78000.21,0.0,0.93152,6e-05,6.81884]
[1777224876549,40.18,78000.15,0.0,0.93153,6e-05,6.81844]
[1777224881583,40.18,78000.49,0.0,0.93156,6e-05,6.81609]
[1777224886206,40.18,78000.49,0.0,0.93156,6e-05,6.81609]
[1777224886274,40.18,78000.49,0.0,0.93156,6e-05,6.81609]
[1777224886338,40.18,78000.49,0.0,0.93156,6e-05,6.81609]
[1777224886439,40.18,78000.49,0.0,0.93157,6e-05,6.81535]
[1777224886529,40.18,78000.49,0.0,0.93157,6e-05,6.81535]
[1777224891653,40.18,78000.69,0.0,0.93159,6e-05,6.81361]
[1777224894855,40.18,78000.84,0.0,0.93161,6e-05,6.81257]
[1777224894952,40.18,78000.84,0.0,0.93161,6e-05,6.81257]
[1777224895025,40.18,78000.84,0.0,0.93161,6e-05,6.81257]
[1777224895054,40.18,78000.99,0.0,0.93162,6e-05,6.8117]
[1777224900716,40.17,78000.67,0.0,0.93161,6e-05,6.81237]
[1777224902733,40.17,77997.37,0.0,0.9314,6e-05,6.82794]
[1777224903481,40.17,77997.37,0.0,0.9314,6e-05,6.82794]
[1777224903527,40.17,77997.37,0.0,0.9314,6e-05,6.82794]
[1777224903604,40.17,77997.37,0.0,0.9314,6e-05,6.82794]
[1777224903773,40.17,77997.37,0.0,0.9314,6e-05,6.82794]
[1777224903778,40.17,77991.0,0.0,0.931,6e-05,6.85842]
[1777224910788,40.17,77992.57,0.0,0.93112,6e-05,6.84951]
[1777224911796,40.17,77996.21,0.0,0.93135,6e-05,6.83183]
[1777224912802,40.17,77996.21,0.0,0.93135,6e-05,6.83183]
[1777224912959,40.17,77996.21,0.0,0.93135,6e-05,6.83183]
[1777224913022,40.17,77996.21,0.0,0.93135,6e-05,6.83183]
[1777224913122,40.17,77997.03,0.0,0.9314,6e-05,6.82774]
[1777224918334,40.17,77997.18,0.0,0.93142,6e-05,6.82644]
[1777224918396,40.17,77997.18,0.0,0.93142,6e-05,6.82644]
[1777224918371,40.17,77998.3,0.0,0.93149,6e-05,6.82091]
[1777224918525,40.17,77998.3,0.0,0.93149,6e-05,6.82091]
[1777224918845,40.17,77998.61,0.0,0.93152,6e-05,6.81929]
[1777224924886,40.16,77998.42,0.0,0.93152,6e-05,6.81935]
[1777224926032,40.16,77998.42,0.0,0.93152,6e-05,6.81935]
[1777224926133,40.16,77998.42,0.0,0.93152,6e-05,6.81935]
[1777224926276,40.16,77998.42,0.0,0.93152,6e-05,6.81935]
[1777224926371,40.16,77998.42,0.0,0.93152,6e-05,6.81921]
[1777224931936,40.16,78000.33,0.0,0.93169,6e-05,6.80448]
[1777224933163,40.16,78000.33,0.0,0.93169,6e-05,6.80448]
[1777224933273,40.16,78000.33,0.0,0.93169,6e-05,6.80448]
[1777224933392,40.16,78000.33,0.0,0.93169,6e-05,6.80448]
[1777224933493,40.16,78001.18,0.0,0.93175,6e-05,6.80016]
[1777224933527,40.16,78001.18,0.0,0.93175,6e-05,6.80016]
[1777224944020,40.15,78002.05,0.0,0.93183,6e-05,6.79421]
[1777224945208,40.15,78002.05,0.0,0.93183,6e-05,6.79421]
[1777224945274,40.15,78002.05,0.0,0.93183,6e-05,6.79421]
[1777224945375,40.15,78002.05,0.0,0.93183,6e-05,6.79401]
[1777224945643,40.15,78002.05,0.0,0.93183,6e-05,6.79401]
[1777224945774,40.15,78002.05,0.0,0.93183,6e-05,6.79401]
[1777224951068,40.15,78001.66,0.0,0.93182,6e-05,6.79475]
[1777224958118,40.15,78002.44,0.0,0.93189,6e-05,6.78975]
[1777224963152,40.15,78002.46,0.0,0.9319,6e-05,6.78881]
[1777224971143,40.14,78002.52,0.0,0.9319,6e-05,6.78832]
[1777224971273,40.14,78002.52,0.0,0.9319,6e-05,6.78832]
[1777224971309,40.14,78002.52,0.0,0.9319,6e-05,6.78832]
[1777224971520,40.14,78002.52,0.0,0.9319,6e-05,6.78832]
[1777224971358,40.14,78002.52,0.0,0.93191,6e-05,6.78825]
[1777224977251,40.14,78002.55,0.0,0.93191,6e-05,6.78807]
[1777224982286,40.14,78002.68,0.0,0.93192,6e-05,6.78746]
[1777224989335,40.14,78002.41,0.0,0.9319,6e-05,6.78839]
[1777224992980,40.14,78002.54,0.0,0.93195,6e-05,6.78298]
[1777224993023,40.14,78002.54,0.0,0.93195,6e-05,6.78298]
[1777224993162,40.14,78002.54,0.0,0.93195,6e-05,6.78298]
[1777224993274,40.14,78002.54,0.0,0.93195,6e-05,6.78298]
[1777224993363,40.14,78002.64,0.0,0.93196,6e-05,6.78252]
[1777224998398,40.14,78002.6,0.0,0.93196,6e-05,6.78282]
[1777225003433,40.14,78002.35,0.0,0.93194,6e-05,6.78415]
[1777225008340,40.14,78003.46,0.0,0.93201,6e-05,6.77894]
[1777225008526,40.14,78003.46,0.0,0.93201,6e-05,6.77894]
[1777225008541,40.14,78003.86,0.0,0.93203,6e-05,6.77707]
[1777225008782,40.14,78003.86,0.0,0.93203,6e-05,6.77707]
[1777225009022,40.14,78003.86,0.0,0.93203,6e-05,6.77707]
[1777225009475,40.14,78006.43,0.0,0.9322,6e-05,6.76481]
[1777225013294,40.14,78005.89,0.0,0.93216,6e-05,6.76755]
[1777225013522,40.14,78005.89,0.0,0.93216,6e-05,6.76755]
[1777225013503,40.14,78005.8,0.0,0.93215,6e-05,6.76804]
[1777225013766,40.14,78005.8,0.0,0.93215,6e-05,6.76804]
[1777225014021,40.14,78005.8,0.0,0.93215,6e-05,6.76804]
[1777225014510,40.15,78004.78,0.0,0.93209,6e-05,6.77298]
[1777225022566,40.15,78004.92,0.0,0.93209,6e-05,6.77259]
[1777225022690,40.15,78004.92,0.0,0.93209,6e-05,6.77259]
[1777225022769,40.15,78004.92,0.0,0.93209,6e-05,6.77259]
[1777225023291,40.15,78004.92,0.0,0.93209,6e-05,6.77259]
[1777225023520,40.15,78004.92,0.0,0.93209,6e-05,6.77259]
[1777225023573,40.15,78003.99,0.0,0.93203,6e-05,6.777]
[1777225028608,40.14,78004.59,0.0,0.93208,6e-05,6.77367]
[1777225030194,40.14,78004.59,0.0,0.93208,6e-05,6.77367]
[1777225030753,40.14,78004.66,0.0,0.93208,6e-05,6.77324]
[1777225030770,40.14,78004.66,0.0,0.93208,6e-05,6.77324]
[1777225033643,40.14,78007.98,0.0,0.9323,6e-05,6.75704]
[1777225036041,40.14,78007.55,0.0,0.93227,6e-05,6.75903]
[1777225036278,40.14,78007.55,0.0,0.93227,6e-05,6.75903]
[1777225041699,40.14,78007.45,0.0,0.93227,6e-05,6.75902]
[1777225046817,40.14,78008.98,0.0,0.93237,6e-05,6.75143]
[1777225047019,40.14,78008.98,0.0,0.93237,6e-05,6.75143]
[1777225047120,40.14,78013.56,0.0,0.93266,6e-05,6.72951]
[1777225055289,40.14,78014.02,0.0,0.93269,6e-05,6.72724]
[1777225055519,40.14,78014.02,0.0,0.93269,6e-05,6.72724]
[1777225057811,40.14,78010.25,0.0,0.9325,6e-05,6.74047]
[1777225060832,40.14,78005.62,0.0,0.93221,6e-05,6.7625]
[1777225065868,40.14,78003.32,0.0,0.93206,6e-05,6.7731]
[1777225068269,40.14,78003.32,0.0,0.93206,6e-05,6.7731]
[1777225071047,40.14,78002.52,0.0,0.93202,6e-05,6.77653]
[1777225071270,40.14,78002.52,0.0,0.93202,6e-05,6.77653]
[1777225077951,40.14,78002.56,0.0,0.93203,6e-05,6.77547]
[1777225079952,40.14,78002.56,0.0,0.93203,6e-05,6.77547]
[1777225080026,40.14,78002.56,0.0,0.93203,6e-05,6.77547]
[1777225087015,40.13,78002.48,0.0,0.93204,6e-05,6.77481]
[1777225093057,40.13,78001.83,0.0,0.93201,6e-05,6.77721]
[1777225094570,40.13,78001.83,0.0,0.93201,6e-05,6.77721]
[1777225094770,40.13,78001.83,0.0,0.93201,6e-05,6.77721]
[1777225101112,40.13,78001.85,0.0,0.93201,6e-05,6.77692]
[1777225107155,40.13,78001.73,0.0,0.93201,6e-05,6.77755]
[1777225114204,40.13,78001.52,0.0,0.93203,6e-05,6.7739]
[1777225120245,40.13,77998.84,0.0,0.93186,6e-05,6.78681]
[1777225121818,40.13,77998.7,0.0,0.93185,6e-05,6.78748]
[1777225122024,40.13,77998.7,0.0,0.93185,6e-05,6.78748]
[1777225127295,40.13,77997.72,0.0,0.93179,6e-05,6.7922]
[1777225133337,40.13,77997.86,0.0,0.9318,6e-05,6.79153]
[1777225138372,40.13,77998.82,0.0,0.93186,6e-05,6.78693]
[1777225141094,40.13,77999.45,0.0,0.9319,6e-05,6.78392]
[1777225141274,40.13,77999.45,0.0,0.9319,6e-05,6.78392]
[1777225152472,40.13,78000.42,0.0,0.93197,6e-05,6.77849]
[1777225160528,40.13,78000.36,0.0,0.93198,6e-05,6.77775]
[1777225165563,40.12,77999.79,0.0,0.93195,6e-05,6.7798]
[1777225167184,40.12,77999.85,0.0,0.93196,6e-05,6.77937]
[1777225167275,40.12,77999.85,0.0,0.93196,6e-05,6.77937]
[1777225171137,40.12,78000.67,0.0,0.93202,6e-05,6.77501]
[1777225171269,40.12,78000.67,0.0,0.93202,6e-05,6.77501]
[1777225173843,40.12,78000.84,0.0,0.93208,6e-05,6.76909]
[1777225174022,40.12,78000.65,0.0,0.93207,6e-05,6.76986]
[1777225175630,40.12,77999.69,0.0,0.93201,6e-05,6.77432]
[1777225175781,40.12,77999.69,0.0,0.93201,6e-05,6.77432]
[1777225182140,40.12,78000.48,0.0,0.93207,6e-05,6.76954]
[1777225182279,40.12,78000.48,0.0,0.93207,6e-05,6.76954]
[1777225187717,40.12,78000.34,0.0,0.93206,6e-05,6.76989]
[1777225192752,40.12,78000.33,0.0,0.93207,6e-05,6.76961]
[1777225199802,40.11,78000.67,0.0,0.9321,6e-05,6.76708]
[1777225204837,40.11,78000.22,0.0,0.93207,6e-05,6.76917]
[1777225209872,40.11,78000.27,0.0,0.93208,6e-05,6.76872]
[1777225211887,40.11,78007.53,0.0,0.93254,6e-05,6.7337]
[1777225212929,40.11,78008.41,0.0,0.9326,6e-05,6.72941]
[1777225213023,40.11,78008.41,0.0,0.9326,6e-05,6.72941]
[1777225214972,40.11,78008.28,0.0,0.93259,6e-05,6.72995]
[1777225215019,40.11,78008.28,0.0,0.93259,6e-05,6.72995]
[1777225220949,40.11,78007.88,0.0,0.93257,6e-05,6.73132]
[1777225223155,40.11,78007.88,0.0,0.93257,6e-05,6.73132]
[1777225223270,40.11,78007.88,0.0,0.93257,6e-05,6.73132]
[1777225229006,40.11,78008.39,0.0,0.93261,6e-05,6.72839]
[1777225232626,40.11,78008.45,0.0,0.93266,6e-05,6.72332]
[1777225232772,40.11,78008.45,0.0,0.93266,6e-05,6.72332]
[1777225238104,40.11,78008.14,0.0,0.93264,6e-05,6.72449]
[1777225242132,40.11,78011.76,0.0,0.93287,6e-05,6.70707]
[1777225243139,40.11,78015.3,0.0,0.9331,6e-05,6.69019]
[1777225244786,40.11,78015.3,0.0,0.9331,6e-05,6.69019]
[1777225245021,40.11,78015.8,0.0,0.93313,6e-05,6.68785]
[1777225250188,40.11,78015.7,0.0,0.93312,6e-05,6.68846]
[1777225251886,40.11,78015.7,0.0,0.93312,6e-05,6.68846]
[1777225252022,40.11,78015.7,0.0,0.93312,6e-05,6.68846]
[1777225261820,40.11,78015.77,0.0,0.93312,6e-05,6.68823]
[1777225264638,40.11,78016.17,0.0,0.93314,6e-05,6.68663]
[1777225264772,40.11,78016.17,0.0,0.93314,6e-05,6.68663]
[1777225270328,40.11,78016.44,0.0,0.93315,6e-05,6.68578]
[1777225275364,40.11,78016.49,0.0,0.93315,6e-05,6.68584]
[1777225276371,40.11,78023.83,0.0,0.93361,6e-05,6.65102]
[1777225277835,40.11,78023.83,0.0,0.93361,6e-05,6.65102]
[1777225278274,40.11,78024.38,0.0,0.93364,6e-05,6.64852]
[1777225278385,40.11,78026.24,0.0,0.93376,6e-05,6.63981]
[1777225280363,40.11,78026.26,0.0,0.93376,6e-05,6.63985]
[1777225280520,40.11,78026.26,0.0,0.93376,6e-05,6.63985]
[1777225286441,40.11,78026.81,0.0,0.93378,6e-05,6.63821]
[1777225289777,40.12,78025.84,0.0,0.93371,6e-05,6.64311]
[1777225290026,40.12,78025.9,0.0,0.93372,6e-05,6.6431]
[1777225290057,40.12,78025.9,0.0,0.93372,6e-05,6.6431]
[1777225290275,40.12,78025.9,0.0,0.93372,6e-05,6.6431]
[1777225291476,40.12,78025.93,0.0,0.93376,6e-05,6.63845]
[1777225296386,40.12,78025.14,0.0,0.9337,6e-05,6.64278]
[1777225296525,40.12,78025.14,0.0,0.9337,6e-05,6.64278]
[1777225301908,40.12,78024.44,0.0,0.93365,6e-05,6.64691]
[1777225302025,40.12,78025.44,0.0,0.9337,6e-05,6.64251]
[1777225302176,40.12,78025.44,0.0,0.9337,6e-05,6.64251]
[1777225302278,40.12,78025.44,0.0,0.9337,6e-05,6.64251]
[1777225302554,40.12,78025.54,0.0,0.93371,6e-05,6.64204]
[1777225309603,40.12,78025.26,0.0,0.93368,6e-05,6.64466]
[1777225314638,40.13,78024.88,0.0,0.93364,6e-05,6.64746]
[1777225315898,40.13,78024.88,0.0,0.93364,6e-05,6.64746]
[1777225316024,40.13,78025.77,0.0,0.93369,6e-05,6.64365]
[1777225321687,40.13,78028.6,0.0,0.93385,6e-05,6.63136]
[1777225323809,40.13,78029.71,0.0,0.93392,6e-05,6.62634]
[1777225324023,40.13,78030.05,0.0,0.93393,6e-05,6.62498]
[1777225324355,40.13,78030.05,0.0,0.93393,6e-05,6.62498]
[1777225324521,40.13,78030.05,0.0,0.93393,6e-05,6.62498]
[1777225324708,40.13,78032.77,0.0,0.9341,6e-05,6.61237]
[1777225329743,40.14,78035.22,0.0,0.93423,6e-05,6.60217]
[1777225330219,40.14,78035.22,0.0,0.93423,6e-05,6.60217]
[1777225330275,40.14,78035.22,0.0,0.93423,6e-05,6.60217]
[1777225335785,40.14,78035.85,0.0,0.93425,6e-05,6.60083]
[1777225340821,40.15,78036.01,0.0,0.93424,6e-05,6.60134]
[1777225346596,40.15,78036.27,0.0,0.93425,6e-05,6.60112]
[1777225346775,40.15,78036.27,0.0,0.93425,6e-05,6.60112]
[1777225346943,40.15,78036.27,0.0,0.93425,6e-05,6.60112]
[1777225347028,40.15,78036.27,0.0,0.93425,6e-05,6.60112]
[1777225347871,40.15,78034.29,0.0,0.93412,6e-05,6.61123]
[1777225350891,40.15,78029.41,0.0,0.9338,6e-05,6.63503]
[1777225351518,40.15,78029.41,0.0,0.9338,6e-05,6.63503]
[1777225351781,40.15,78029.41,0.0,0.9338,6e-05,6.63503]
[1777225356934,40.16,78027.97,0.0,0.93374,6e-05,6.63851]
[1777225357267,40.16,78027.97,0.0,0.93374,6e-05,6.63851]
[1777225357529,40.16,78027.97,0.0,0.93374,6e-05,6.63851]
[1777225357641,40.16,78027.97,0.0,0.93374,6e-05,6.63851]
[1777225357776,40.16,78027.97,0.0,0.93374,6e-05,6.63851]
[1777225357941,40.16,78027.96,0.0,0.93374,6e-05,6.63871]
[1777225363986,40.16,78028.61,0.0,0.93377,6e-05,6.63647]
[1777225368578,40.16,78028.24,0.0,0.93374,6e-05,6.6387]
[1777225368774,40.16,78028.24,0.0,0.93374,6e-05,6.6387]
[1777225375063,40.16,78028.34,0.0,0.93373,6e-05,6.63891]
[1777225378257,40.16,78028.02,0.0,0.93371,6e-05,6.64059]
[1777225378284,40.16,78028.02,0.0,0.93371,6e-05,6.64059]
[1777225378788,40.16,78028.02,0.0,0.93371,6e-05,6.64059]
[1777225379020,40.16,78028.02,0.0,0.93371,6e-05,6.64059]
[1777225379040,40.16,78028.47,0.0,0.93374,6e-05,6.63861]
[1777225384062,40.16,78029.1,0.0,0.93377,6e-05,6.63585]
[1777225384278,40.16,78029.79,0.0,0.93382,6e-05,6.63265]
[1777225390961,40.16,78029.9,0.0,0.93382,6e-05,6.63255]
[1777225391026,40.16,78029.9,0.0,0.93382,6e-05,6.63255]
[1777225391577,40.16,78029.88,0.0,0.93382,6e-05,6.63276]
[1777225391775,40.16,78029.88,0.0,0.93382,6e-05,6.63276]
[1777225392898,40.16,78029.73,0.0,0.93381,6e-05,6.63353]
[1777225398226,40.17,78029.58,0.0,0.93379,6e-05,6.63453]
[1777225403062,40.17,78029.61,0.0,0.93379,6e-05,6.63451]
[1777225403276,40.17,78029.45,0.0,0.93378,6e-05,6.6353]
[1777225409302,40.17,78029.63,0.0,0.93379,6e-05,6.63464]
[1777225417155,40.17,78029.63,0.0,0.93379,6e-05,6.63464]
[1777225417272,40.17,78029.63,0.0,0.93379,6e-05,6.63464]
[1777225417897,40.17,78029.63,0.0,0.93379,6e-05,6.63464]
[1777225418026,40.17,78029.63,0.0,0.93379,6e-05,6.63464]
[1777225417958,40.17,78030.06,0.0,0.93386,6e-05,6.6281]
[1777225419373,40.17,78034.32,0.0,0.93412,6e-05,6.608]
[1777225424407,40.17,78035.82,0.0,0.93421,6e-05,6.60126]
[1777225429443,40.17,78035.84,0.0,0.9342,6e-05,6.60164]
[1777225432358,40.17,78035.83,0.0,0.9342,6e-05,6.6018]
[1777225432527,40.17,78035.83,0.0,0.9342,6e-05,6.6018]
[1777225436519,40.17,78033.06,0.0,0.93402,6e-05,6.61546]
[1777225436776,40.17,78033.06,0.0,0.93402,6e-05,6.61546]
[1777225437376,40.17,78031.92,0.0,0.93395,6e-05,6.62095]
[1777225437522,40.17,78031.92,0.0,0.93395,6e-05,6.62095]
[1777225437554,40.17,78032.62,0.0,0.93399,6e-05,6.61775]
[1777225441527,40.17,78036.09,0.0,0.9342,6e-05,6.60187]
[1777225446561,40.18,78036.01,0.0,0.93419,6e-05,6.60298]
[1777225451597,40.18,78036.04,0.0,0.93418,6e-05,6.60363]
[1777225452919,40.18,78036.04,0.0,0.93418,6e-05,6.60363]
[1777225453022,40.18,78036.04,0.0,0.93418,6e-05,6.60363]
[1777225457638,40.18,78041.71,0.0,0.93452,6e-05,6.57784]
[1777225458329,40.18,78041.71,0.0,0.93452,6e-05,6.57784]
[1777225458520,40.18,78041.71,0.0,0.93452,6e-05,6.57784]
[1777225459615,40.18,78042.99,0.0,0.93459,6e-05,6.57202]
[1777225459771,40.18,78042.99,0.0,0.93459,6e-05,6.57202]
[1777225459780,40.18,78043.05,0.0,0.93459,6e-05,6.57194]
[1777225465695,40.18,78042.43,0.0,0.93454,6e-05,6.57611]
[1777225466404,40.18,78042.43,0.0,0.93454,6e-05,6.57611]
[1777225466524,40.18,78042.43,0.0,0.93454,6e-05,6.57611]
[1777225472746,40.19,78043.57,0.0,0.93463,6e-05,6.56761]
[1777225473377,40.19,78043.57,0.0,0.93463,6e-05,6.56761]
[1777225473524,40.19,78043.57,0.0,0.93463,6e-05,6.56761]
[1777225474225,40.19,78042.81,0.0,0.93458,6e-05,6.57141]
[1777225474278,40.19,78042.81,0.0,0.93458,6e-05,6.57141]
[1777225474760,40.19,78043.62,0.0,0.93463,6e-05,6.56782]
[1777225482816,40.19,78042.57,0.0,0.93454,6e-05,6.5746]
[1777225484683,40.2,78041.42,0.0,0.93447,6e-05,6.58023]
[1777225484782,40.2,78041.42,0.0,0.93447,6e-05,6.58023]
[1777225489865,40.2,78040.79,0.0,0.93441,6e-05,6.58448]
[1777225490790,40.2,78040.79,0.0,0.93441,6e-05,6.58448]
[1777225491025,40.2,78040.79,0.0,0.93441,6e-05,6.58448]
[1777225491672,40.2,78039.82,0.0,0.93435,6e-05,6.58947]
[1777225491771,40.2,78039.82,0.0,0.93435,6e-05,6.58947]
[1777225491879,40.2,78039.68,0.0,0.93434,6e-05,6.59013]
[1777225497921,40.2,78039.93,0.0,0.93434,6e-05,6.59017]
[1777225498883,40.2,78039.93,0.0,0.93434,6e-05,6.59017]
[1777225499025,40.2,78039.93,0.0,0.93434,6e-05,6.59017]
[1777225504311,40.21,78040.04,0.0,0.93433,6e-05,6.59088]
[1777225504526,40.21,78040.04,0.0,0.93433,6e-05,6.59088]
[1777225504622,40.21,78040.04,0.0,0.93433,6e-05,6.59108]
[1777225505996,40.21,78040.04,0.0,0.93433,6e-05,6.59108]
[1777225506021,40.21,78040.04,0.0,0.93433,6e-05,6.59108]
[1777225512047,40.21,78040.3,0.0,0.93433,6e-05,6.59045]
[1777225512275,40.21,78040.13,0.0,0.93431,6e-05,6.59223]
[1777225513331,40.21,78038.63,0.0,0.93422,6e-05,6.5993]
[1777225513531,40.21,78038.63,0.0,0.93422,6e-05,6.5993]
[1777225514033,40.21,78038.6,0.0,0.93421,6e-05,6.59963]
[1777225523774,40.21,78039.03,0.0,0.93423,6e-05,6.59816]
[1777225526530,40.22,78039.0,0.0,0.93421,6e-05,6.60015]
[1777225526771,40.22,78039.0,0.0,0.93421,6e-05,6.60015]
[1777225532419,40.22,78039.76,0.0,0.93428,6e-05,6.59283]
[1777225532528,40.22,78039.76,0.0,0.93428,6e-05,6.59283]
[1777225533167,40.22,78039.86,0.0,0.93429,6e-05,6.59272]
[1777225536041,40.22,78039.73,0.0,0.93427,6e-05,6.59368]
[1777225536273,40.22,78039.33,0.0,0.93425,6e-05,6.59573]
[1777225544441,40.23,78040.37,0.0,0.9343,6e-05,6.59153]
[1777225544523,40.23,78040.37,0.0,0.9343,6e-05,6.59153]
[1777225545934,40.23,78040.07,0.0,0.93427,6e-05,6.59362]
[1777225546038,40.23,78040.07,0.0,0.93427,6e-05,6.59362]
[1777225546139,40.23,78040.31,0.0,0.93429,6e-05,6.59282]
[1777225551292,40.23,78040.88,0.0,0.93431,6e-05,6.59096]
[1777225559349,40.23,78040.86,0.0,0.93429,6e-05,6.59242]
[1777225568218,40.24,78040.84,0.0,0.93428,6e-05,6.5932]
[1777225568271,40.24,78039.97,0.0,0.93422,6e-05,6.59798]
[1777225572857,40.24,78039.11,0.0,0.93416,6e-05,6.60268]
[1777225573023,40.24,78039.11,0.0,0.93416,6e-05,6.60268]
[1777225573092,40.24,78030.22,0.0,0.9336,6e-05,6.64482]
[1777225573447,40.24,78025.89,0.0,0.93333,6e-05,6.66542]
[1777225574934,40.24,78025.89,0.0,0.93333,6e-05,6.66542]
[1777225575023,40.24,78025.89,0.0,0.93333,6e-05,6.66542]
[1777225575122,40.24,78023.42,0.0,0.93318,6e-05,6.67719]
[1777225580496,40.24,78026.13,0.0,0.93334,6e-05,6.66463]
[1777225582526,40.24,78025.94,0.0,0.93333,6e-05,6.66559]
[1777225582770,40.24,78025.94,0.0,0.93333,6e-05,6.66559]
[1777225587447,40.24,78027.82,0.0,0.93344,6e-05,6.65699]
[1777225587520,40.24,78027.82,0.0,0.93344,6e-05,6.65699]
[1777225588612,40.24,78028.3,0.0,0.93347,6e-05,6.65479]
[1777225588777,40.24,78028.3,0.0,0.93347,6e-05,6.65479]
[1777225588876,40.24,78030.52,0.0,0.93361,6e-05,6.64436]
[1777225594970,40.24,78032.07,0.0,0.93374,6e-05,6.63282]
[1777225600636,40.25,78032.08,0.0,0.93373,6e-05,6.63348]
[1777225608735,40.25,78031.79,0.0,0.93371,6e-05,6.6357]
[1777225614278,40.25,78031.79,0.0,0.9337,6e-05,6.63617]
[1777225620965,40.25,78031.71,0.0,0.93368,6e-05,6.6374]
[1777225621024,40.25,78031.71,0.0,0.93368,6e-05,6.6374]
[1777225621123,40.25,78031.63,0.0,0.93368,6e-05,6.63791]
[1777225621370,40.25,78031.63,0.0,0.93368,6e-05,6.63791]
[1777225621521,40.25,78031.63,0.0,0.93368,6e-05,6.63791]
[1777225622687,40.25,78030.69,0.0,0.93362,6e-05,6.64248]
[1777225622772,40.25,78030.69,0.0,0.93362,6e-05,6.64248]
[1777225628875,40.26,78031.94,0.0,0.93368,6e-05,6.63751]
[1777225633910,40.26,78032.3,0.0,0.9337,6e-05,6.63651]
[1777225640958,40.26,78032.52,0.0,0.9337,6e-05,6.63649]
[1777225642197,40.26,78032.52,0.0,0.9337,6e-05,6.63649]
[1777225642279,40.26,78032.52,0.0,0.9337,6e-05,6.63649]
[1777225642298,40.26,78032.33,0.0,0.93368,6e-05,6.63769]
[1777225642634,40.26,78032.33,0.0,0.93368,6e-05,6.63769]
[1777225642775,40.26,78032.33,0.0,0.93368,6e-05,6.63769]
[1777225651028,40.26,78032.13,0.0,0.93369,6e-05,6.63519]
[1777225652022,40.26,78032.13,0.0,0.93369,6e-05,6.63519]
[1777225652272,40.26,78032.13,0.0,0.93369,6e-05,6.63519]
[1777225652113,40.26,78032.13,0.0,0.93369,6e-05,6.63534]
[1777225652502,40.26,78032.13,0.0,0.93369,6e-05,6.63534]
[1777225652527,40.26,78032.13,0.0,0.93369,6e-05,6.63534]
[1777225661099,40.27,78032.13,0.0,0.93367,6e-05,6.63676]
[1777225665182,40.27,78032.46,0.0,0.93369,6e-05,6.63567]
[1777225665270,40.27,78032.46,0.0,0.93369,6e-05,6.63567]
[1777225665283,40.27,78031.78,0.0,0.93364,6e-05,6.63921]
[1777225665592,40.27,78031.78,0.0,0.93364,6e-05,6.63921]
[1777225665775,40.27,78031.78,0.0,0.93364,6e-05,6.63921]
[1777225671169,40.27,78032.61,0.0,0.93368,6e-05,6.63608]
[1777225676204,40.27,78032.14,0.0,0.93364,6e-05,6.63912]
[1777225676937,40.27,78032.14,0.0,0.93364,6e-05,6.63912]
[1777225677021,40.27,78032.14,0.0,0.93364,6e-05,6.63912]
[1777225677211,40.28,78032.26,0.0,0.93365,6e-05,6.63871]
[1777225677548,40.28,78032.26,0.0,0.93365,6e-05,6.63871]
[1777225677771,40.28,78032.26,0.0,0.93365,6e-05,6.63871]
[1777225683253,40.28,78036.59,0.0,0.9339,6e-05,6.61938]
[1777225684259,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225684579,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225684774,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225685054,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225685271,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225685334,40.28,78041.4,0.0,0.9342,6e-05,6.59671]
[1777225685267,40.28,78043.37,0.0,0.93432,6e-05,6.58785]
[1777225685519,40.28,78043.37,0.0,0.93432,6e-05,6.58785]
[1777225686648,40.28,78043.18,0.0,0.9343,6e-05,6.58897]
[1777225686777,40.28,78043.18,0.0,0.9343,6e-05,6.58897]
[1777225691309,40.28,78053.79,0.0,0.93494,6e-05,6.54034]
[1777225694333,40.29,78060.06,0.0,0.93531,6e-05,6.5119]
[1777225696216,40.29,78060.45,0.0,0.93533,6e-05,6.51041]
[1777225696281,40.29,78060.45,0.0,0.93533,6e-05,6.51041]
[1777225696346,40.29,78059.93,0.0,0.93529,6e-05,6.51316]
[1777225698360,40.29,78064.68,0.0,0.93557,6e-05,6.49164]
[1777225699367,40.29,78069.74,0.0,0.93587,6e-05,6.46842]
[1777225702388,40.29,78065.93,0.0,0.93563,6e-05,6.4873]
[1777225704009,40.29,78065.93,0.0,0.93563,6e-05,6.4873]
[1777225704024,40.29,78065.93,0.0,0.93563,6e-05,6.4873]
[1777225706078,40.3,78065.03,0.0,0.93556,6e-05,6.49221]
[1777225706275,40.3,78065.03,0.0,0.93556,6e-05,6.49221]
[1777225707775,40.3,78064.29,0.0,0.93551,6e-05,6.49636]
[1777225708031,40.3,78064.29,0.0,0.93551,6e-05,6.49636]
[1777225708167,40.3,78064.29,0.0,0.93551,6e-05,6.49636]
[1777225708274,40.3,78064.29,0.0,0.93551,6e-05,6.49636]
[1777225708373,40.3,78065.05,0.0,0.93555,6e-05,6.4935]
[1777225713092,40.3,78065.47,0.0,0.93556,6e-05,6.49222]
[1777225713279,40.3,78065.47,0.0,0.93556,6e-05,6.49222]
[1777225715563,40.3,78066.1,0.0,0.93563,6e-05,6.48602]
[1777225715774,40.3,78066.1,0.0,0.93563,6e-05,6.48602]
[1777225715866,40.31,78065.27,0.0,0.93557,6e-05,6.49024]
[1777225720714,40.31,78066.2,0.0,0.93561,6e-05,6.48725]
[1777225720769,40.31,78066.2,0.0,0.93561,6e-05,6.48725]
[1777225725938,40.31,78068.34,0.0,0.93572,6e-05,6.47896]
[1777225726024,40.31,78068.34,0.0,0.93572,6e-05,6.47896]
[1777225726033,40.31,78068.34,0.0,0.93571,6e-05,6.4793]
[1777225726425,40.31,78068.34,0.0,0.93571,6e-05,6.4793]
[1777225726519,40.31,78068.34,0.0,0.93571,6e-05,6.4793]
[1777225733608,40.32,78066.93,0.0,0.9356,6e-05,6.48847]
[1777225735663,40.32,78065.43,0.0,0.9355,6e-05,6.49577]
[1777225735771,40.32,78065.43,0.0,0.9355,6e-05,6.49577]
[1777225735869,40.32,78064.96,0.0,0.93547,6e-05,6.49826]
[1777225736496,40.32,78064.96,0.0,0.93547,6e-05,6.49826]
[1777225736527,40.32,78064.96,0.0,0.93547,6e-05,6.49826]
[1777225741663,40.33,78065.91,0.0,0.9355,6e-05,6.49566]
[1777225745873,40.33,78065.8,0.0,0.93549,6e-05,6.49707]
[1777225746027,40.33,78065.8,0.0,0.93549,6e-05,6.49707]
[1777225746053,40.33,78067.4,0.0,0.93558,6e-05,6.48991]
[1777225746824,40.33,78067.4,0.0,0.93558,6e-05,6.48991]
[1777225747023,40.33,78067.4,0.0,0.93558,6e-05,6.48991]
[1777225752211,40.34,78067.5,0.0,0.93556,6e-05,6.49097]
[1777225752278,40.34,78067.5,0.0,0.93556,6e-05,6.49097]
[1777225752372,40.34,78067.33,0.0,0.93555,6e-05,6.49236]
[1777225752730,40.34,78067.33,0.0,0.93555,6e-05,6.49236]
[1777225752778,40.34,78067.33,0.0,0.93555,6e-05,6.49236]
[1777225754756,40.34,78073.12,0.0,0.93589,6e-05,6.466]
[1777225755941,40.34,78073.12,0.0,0.93589,6e-05,6.466]
[1777225756024,40.34,78073.12,0.0,0.93589,6e-05,6.466]
[1777225756395,40.34,78073.12,0.0,0.93589,6e-05,6.466]
[1777225756402,40.34,78072.91,0.0,0.93587,6e-05,6.46764]
[1777225756529,40.34,78072.91,0.0,0.93587,6e-05,6.46764]
[1777225761804,40.35,78072.33,0.0,0.93581,6e-05,6.47194]
[1777225762641,40.35,78072.33,0.0,0.93581,6e-05,6.47194]
[1777225762770,40.35,78072.33,0.0,0.93581,6e-05,6.47194]
[1777225762812,40.35,78068.25,0.0,0.93556,6e-05,6.49123]
[1777225763730,40.35,78068.25,0.0,0.93556,6e-05,6.49123]
[1777225763780,40.35,78068.25,0.0,0.93556,6e-05,6.49123]
[1777225769861,40.35,78067.57,0.0,0.9355,6e-05,6.49632]
[1777225771924,40.35,78067.49,0.0,0.93549,6e-05,6.49696]
[1777225772020,40.35,78067.49,0.0,0.93549,6e-05,6.49696]
[1777225772120,40.35,78067.44,0.0,0.93552,6e-05,6.49283]
[1777225772915,40.35,78067.44,0.0,0.93552,6e-05,6.49283]
[1777225773026,40.35,78067.44,0.0,0.93552,6e-05,6.49283]
[1777225781944,40.36,78067.02,0.0,0.93546,6e-05,6.49754]
[1777225786980,40.36,78066.72,0.0,0.93543,6e-05,6.50039]
[1777225790196,40.37,78066.86,0.0,0.93543,6e-05,6.50003]
[1777225790272,40.37,78066.86,0.0,0.93543,6e-05,6.50003]
[1777225790290,40.37,78054.62,0.0,0.93468,6e-05,6.55778]
[1777225791441,40.37,78054.62,0.0,0.93468,6e-05,6.55778]
[1777225791008,40.37,78053.64,0.0,0.93461,6e-05,6.56257]
[1777225791529,40.37,78053.64,0.0,0.93461,6e-05,6.56257]
[1777225796318,40.37,78052.37,0.0,0.93453,6e-05,6.56929]
[1777225796380,40.37,78048.44,0.0,0.93428,6e-05,6.58791]
[1777225796524,40.37,78048.44,0.0,0.93428,6e-05,6.58791]
[1777225797054,40.37,78046.36,0.0,0.93415,6e-05,6.59782]
[1777225797835,40.37,78046.36,0.0,0.93415,6e-05,6.59782]
[1777225798022,40.37,78046.36,0.0,0.93415,6e-05,6.59782]
[1777225801540,40.37,78046.57,0.0,0.93416,6e-05,6.59735]
[1777225801770,40.37,78046.57,0.0,0.93416,6e-05,6.59735]
[1777225802148,40.37,78046.57,0.0,0.93416,6e-05,6.59735]
[1777225802277,40.37,78046.57,0.0,0.93416,6e-05,6.59735]
[1777225802375,40.37,78047.73,0.0,0.93423,6e-05,6.59216]
[1777225806696,40.37,78046.43,0.0,0.93414,6e-05,6.59864]
[1777225806782,40.37,78046.43,0.0,0.93414,6e-05,6.59864]
[1777225807125,40.37,78047.32,0.0,0.9342,6e-05,6.59457]
[1777225807903,40.37,78047.32,0.0,0.9342,6e-05,6.59457]
[1777225808027,40.37,78047.32,0.0,0.9342,6e-05,6.59457]
[1777225809139,40.37,78054.46,0.0,0.93464,6e-05,6.56091]
[1777225810146,40.37,78057.74,0.0,0.93484,6e-05,6.54552]
[1777225810953,40.37,78057.74,0.0,0.93484,6e-05,6.54552]
[1777225811035,40.37,78057.74,0.0,0.93484,6e-05,6.54552]
[1777225812528,40.37,78058.14,0.0,0.93486,6e-05,6.54361]
[1777225812771,40.37,78058.14,0.0,0.93486,6e-05,6.54361]
[1777225813168,40.37,78058.68,0.0,0.9349,6e-05,6.54108]
[1777225818202,40.37,78058.21,0.0,0.93487,6e-05,6.54321]
[1777225823238,40.37,78059.9,0.0,0.93497,6e-05,6.53526]
[1777225833308,40.37,78059.71,0.0,0.935,6e-05,6.53148]
[1777225835538,40.37,78059.6,0.0,0.935,6e-05,6.53199]
[1777225835776,40.37,78059.6,0.0,0.935,6e-05,6.53199]
[1777225842371,40.37,78059.55,0.0,0.93499,6e-05,6.53219]
[1777225847406,40.37,78059.49,0.0,0.93499,6e-05,6.53244]
[1777225848526,40.37,78059.49,0.0,0.93499,6e-05,6.53244]
[1777225848773,40.37,78059.83,0.0,0.93501,6e-05,6.53084]
[1777225848809,40.37,78059.83,0.0,0.93501,6e-05,6.53083]
[1777225849625,40.37,78059.83,0.0,0.93501,6e-05,6.53083]
[1777225849777,40.37,78059.83,0.0,0.93501,6e-05,6.53083]
[1777225855461,40.37,78059.44,0.0,0.93499,6e-05,6.53258]
[1777225860497,40.37,78059.74,0.0,0.93501,6e-05,6.53111]
[1777225868311,40.37,78060.15,0.0,0.93503,6e-05,6.52917]
[1777225868522,40.37,78060.15,0.0,0.93503,6e-05,6.52917]
[1777225868510,40.37,78060.12,0.0,0.93503,6e-05,6.52926]
[1777225868566,40.37,78058.49,0.0,0.93493,6e-05,6.53687]
[1777225869941,40.37,78058.49,0.0,0.93493,6e-05,6.53687]
[1777225870030,40.37,78058.49,0.0,0.93493,6e-05,6.53687]
[1777225875615,40.37,78057.03,0.0,0.93485,6e-05,6.54347]
[1777225876730,40.37,78057.03,0.0,0.93485,6e-05,6.54347]
[1777225876767,40.37,78057.03,0.0,0.93485,6e-05,6.54347]
[1777225876829,40.37,78057.08,0.0,0.93485,6e-05,6.5432]
[1777225878231,40.37,78057.08,0.0,0.93485,6e-05,6.5432]
[1777225878277,40.37,78057.08,0.0,0.93485,6e-05,6.5432]
[1777225883671,40.37,78057.41,0.0,0.93487,6e-05,6.54143]
[1777225888027,40.37,78059.57,0.0,0.935,6e-05,6.53126]
[1777225888278,40.37,78059.57,0.0,0.935,6e-05,6.53126]
[1777225888378,40.37,78067.91,0.0,0.93551,6e-05,6.49235]
[1777225889718,40.37,78070.26,0.0,0.93565,6e-05,6.48152]
[1777225896775,40.37,78069.4,0.0,0.93564,6e-05,6.48134]
[1777225901584,40.37,78068.86,0.0,0.9356,6e-05,6.48403]
[1777225901777,40.37,78068.78,0.0,0.9356,6e-05,6.48446]
[1777225902296,40.37,78068.78,0.0,0.9356,6e-05,6.48446]
[1777225902519,40.37,78068.78,0.0,0.9356,6e-05,6.48446]
[1777225902382,40.37,78069.19,0.0,0.93562,6e-05,6.48261]
[1777225907853,40.37,78068.85,0.0,0.93559,6e-05,6.48451]
[1777225911276,40.37,78069.59,0.0,0.93564,6e-05,6.48117]
[1777225911526,40.37,78069.59,0.0,0.93564,6e-05,6.48117]
[1777225911329,40.37,78065.97,0.0,0.93542,6e-05,6.49808]
[1777225912888,40.37,78061.99,0.0,0.93518,6e-05,6.51667]
[1777225918930,40.37,78061.97,0.0,0.93517,6e-05,6.51675]
[1777225923965,40.37,78058.68,0.0,0.93498,6e-05,6.53204]
[1777225925763,40.37,78058.06,0.0,0.93494,6e-05,6.5349]
[1777225925781,40.37,78058.06,0.0,0.93494,6e-05,6.5349]
[1777225927793,40.37,78057.86,0.0,0.93493,6e-05,6.53574]
[1777225928018,40.37,78057.86,0.0,0.93493,6e-05,6.53574]
[1777225928120,40.37,78058.01,0.0,0.93494,6e-05,6.535]
[1777225934035,40.37,78058.59,0.0,0.93498,6e-05,6.53204]
[1777225936723,40.37,78058.26,0.0,0.93496,6e-05,6.5335]
[1777225936777,40.37,78058.26,0.0,0.93496,6e-05,6.5335]
[1777225942091,40.37,78057.55,0.0,0.93492,6e-05,6.53655]
[1777225942992,40.37,78057.55,0.0,0.93492,6e-05,6.53655]
[1777225943022,40.37,78057.55,0.0,0.93492,6e-05,6.53655]
[1777225943951,40.37,78058.29,0.0,0.93496,6e-05,6.53304]
[1777225944024,40.37,78058.29,0.0,0.93496,6e-05,6.53304]
[1777225944097,40.37,78058.29,0.0,0.93496,6e-05,6.533]
[1777225949140,40.37,78058.31,0.0,0.93497,6e-05,6.53269]
[1777225954175,40.37,78058.09,0.0,0.935,6e-05,6.52886]
[1777225959209,40.37,78058.01,0.0,0.93499,6e-05,6.52904]
[1777225964245,40.37,78058.16,0.0,0.93501,6e-05,6.52814]
[1777225966398,40.37,78058.2,0.0,0.93501,6e-05,6.52792]
[1777225966536,40.37,78058.2,0.0,0.93501,6e-05,6.52792]
[1777225971161,40.37,78058.13,0.0,0.93501,6e-05,6.52809]
[1777225971274,40.37,78058.13,0.0,0.93501,6e-05,6.52809]
[1777225973151,40.37,78057.98,0.0,0.935,6e-05,6.52866]
[1777225973268,40.37,78057.98,0.0,0.935,6e-05,6.52866]
[1777225973307,40.37,78060.06,0.0,0.93513,6e-05,6.51891]
[1777225978344,40.37,78060.69,0.0,0.93517,6e-05,6.51587]
[1777225979384,40.37,78060.69,0.0,0.93517,6e-05,6.51587]
[1777225979526,40.37,78060.69,0.0,0.93517,6e-05,6.51587]
[1777225979620,40.37,78056.48,0.0,0.93491,6e-05,6.53546]
[1777225986437,40.37,78055.07,0.0,0.93483,6e-05,6.54174]
[1777225987089,40.37,78055.07,0.0,0.93483,6e-05,6.54174]
[1777225987278,40.37,78055.07,0.0,0.93483,6e-05,6.54174]
[1777225988221,40.37,78054.94,0.0,0.93482,6e-05,6.54229]
[1777225988275,40.37,78054.94,0.0,0.93482,6e-05,6.54229]
[1777225988452,40.37,78054.48,0.0,0.93479,6e-05,6.54438]
[1777225993487,40.37,78053.74,0.0,0.93475,6e-05,6.54753]
[1777225997674,40.37,78053.71,0.0,0.93475,6e-05,6.54749]
[1777225997776,40.37,78053.71,0.0,0.93475,6e-05,6.54749]
[1777225999692,40.37,78051.22,0.0,0.9346,6e-05,6.55902]
[1777225999773,40.36,78049.05,0.0,0.93447,6e-05,6.56913]
[1777226000536,40.36,78047.51,0.0,0.93438,6e-05,6.57627]
[1777226002056,40.36,78046.44,0.0,0.93431,6e-05,6.5812]
[1777226002274,40.36,78046.44,0.0,0.93431,6e-05,6.5812]
[1777226007585,40.36,78047.25,0.0,0.93437,6e-05,6.57662]
[1777226009517,40.36,78047.3,0.0,0.93438,6e-05,6.57628]
[1777226009783,40.36,78047.11,0.0,0.93437,6e-05,6.57707]
[1777226011107,40.36,78047.42,0.0,0.93439,6e-05,6.57551]
[1777226011269,40.36,78047.42,0.0,0.93439,6e-05,6.57551]
[1777226011613,40.36,78047.65,0.0,0.93444,6e-05,6.56968]
[1777226014634,40.36,78051.24,0.0,0.93467,6e-05,6.5527]
[1777226015676,40.36,78051.24,0.0,0.93467,6e-05,6.5527]
[1777226015772,40.36,78051.87,0.0,0.93471,6e-05,6.54962]
[1777226024655,40.36,78052.28,0.0,0.93473,6e-05,6.54747]
[1777226024776,40.36,78052.28,0.0,0.93473,6e-05,6.54747]
[1777226026359,40.36,78052.17,0.0,0.93473,6e-05,6.54779]
[1777226026524,40.36,78052.17,0.0,0.93473,6e-05,6.54779]
[1777226026721,40.36,78052.38,0.0,0.93474,6e-05,6.54677]
[1777226031752,40.36,78052.29,0.0,0.93474,6e-05,6.54704]
[1777226036788,40.36,78052.4,0.0,0.93475,6e-05,6.5464]
[1777226043666,40.36,78052.4,0.0,0.93475,6e-05,6.5464]
[1777226043775,40.36,78052.4,0.0,0.93475,6e-05,6.5464]
[1777226046967,40.36,78052.77,0.0,0.93477,6e-05,6.54451]
[1777226047024,40.36,78052.77,0.0,0.93477,6e-05,6.54451]
[1777226047069,40.36,78052.59,0.0,0.93476,6e-05,6.54535]
[1777226048657,40.36,78052.59,0.0,0.93476,6e-05,6.54535]
[1777226048769,40.36,78050.46,0.0,0.93463,6e-05,6.55531]
[1777226054915,40.36,78049.91,0.0,0.9346,6e-05,6.55765]
[1777226057343,40.36,78051.19,0.0,0.93468,6e-05,6.55161]
[1777226057527,40.36,78051.19,0.0,0.93468,6e-05,6.55161]
[1777226062974,40.36,78050.8,0.0,0.93466,6e-05,6.5532]
[1777226066332,40.36,78049.79,0.0,0.9346,6e-05,6.55785]
[1777226066522,40.36,78049.79,0.0,0.9346,6e-05,6.55785]
[1777226066622,40.36,78049.6,0.0,0.93459,6e-05,6.55869]
[1777226067511,40.36,78049.6,0.0,0.93459,6e-05,6.55869]
[1777226067522,40.36,78049.6,0.0,0.93459,6e-05,6.55869]
[1777226073044,40.36,78049.15,0.0,0.9346,6e-05,6.55578]
[1777226078080,40.35,78049.23,0.0,0.93461,6e-05,6.55515]
[1777226078997,40.35,78049.23,0.0,0.93461,6e-05,6.55515]
[1777226079024,40.35,78049.23,0.0,0.93461,6e-05,6.55515]
[1777226079086,40.35,78049.09,0.0,0.93461,6e-05,6.55576]
[1777226084122,40.35,78048.93,0.0,0.9346,6e-05,6.55624]
[1777226085938,40.35,78048.93,0.0,0.9346,6e-05,6.55624]
[1777226086024,40.35,78048.93,0.0,0.9346,6e-05,6.55624]
[1777226089486,40.35,78049.27,0.0,0.93462,6e-05,6.55444]
[1777226089528,40.35,78049.27,0.0,0.93462,6e-05,6.55444]
[1777226089578,40.35,78049.24,0.0,0.93462,6e-05,6.55453]
[1777226090482,40.35,78049.24,0.0,0.93462,6e-05,6.55453]
[1777226090518,40.35,78049.24,0.0,0.93462,6e-05,6.55453]
[1777226097474,40.35,78047.97,0.0,0.93457,6e-05,6.55813]
[1777226097524,40.35,78047.97,0.0,0.93457,6e-05,6.55813]
[1777226099297,40.34,78047.14,0.0,0.93454,6e-05,6.5604]
[1777226099524,40.34,78047.14,0.0,0.93454,6e-05,6.5604]
[1777226099542,40.34,78046.71,0.0,0.93452,6e-05,6.56185]
[1777226102994,40.34,78046.22,0.0,0.9345,6e-05,6.56399]
[1777226109297,40.34,78043.62,0.0,0.93434,6e-05,6.5757]
[1777226112426,40.34,78043.4,0.0,0.93433,6e-05,6.57657]
[1777226112522,40.34,78043.4,0.0,0.93433,6e-05,6.57657]
[1777226112527,40.34,78043.49,0.0,0.93434,6e-05,6.57606]
[1777226115339,40.34,78038.71,0.0,0.93405,6e-05,6.59827]
[1777226120374,40.34,78038.1,0.0,0.93402,6e-05,6.60054]
[1777226125409,40.33,78036.86,0.0,0.93395,6e-05,6.60584]
[1777226130444,40.33,78037.16,0.0,0.93397,6e-05,6.60392]
[1777226135479,40.33,78037.1,0.0,0.93402,6e-05,6.59905]
[1777226140505,40.33,78036.61,0.0,0.93399,6e-05,6.60097]
[1777226144705,40.33,78036.83,0.0,0.93401,6e-05,6.59954]
[1777226144774,40.33,78036.83,0.0,0.93401,6e-05,6.59954]
[1777226144807,40.33,78035.86,0.0,0.93395,6e-05,6.6039]
[1777226150585,40.33,78035.87,0.0,0.93396,6e-05,6.60332]
[1777226155620,40.33,78035.97,0.0,0.93397,6e-05,6.6023]
[1777226161663,40.32,78035.66,0.0,0.93396,6e-05,6.60305]
[1777226168714,40.32,78036.06,0.0,0.934,6e-05,6.6002]
[1777226174756,40.32,78036.12,0.0,0.93402,6e-05,6.59904]
[1777226179791,40.32,78036.29,0.0,0.93404,6e-05,6.59738]
[1777226184825,40.31,78036.32,0.0,0.93405,6e-05,6.59654]
[1777226189860,40.31,78035.92,0.0,0.93403,6e-05,6.59764]
[1777226200942,40.31,78036.07,0.0,0.93411,6e-05,6.59051]
[1777226206984,40.3,78036.06,0.0,0.93412,6e-05,6.58967]
[1777226219068,40.3,78036.29,0.0,0.93415,6e-05,6.58686]
[1777226224103,40.3,78036.21,0.0,0.93416,6e-05,6.58646]
[1777226231152,40.29,78036.0,0.0,0.93416,6e-05,6.58632]
[1777226242229,40.29,78036.32,0.0,0.9342,6e-05,6.58296]
[1777226253308,40.28,78036.08,0.0,0.93425,6e-05,6.57755]
[1777226258306,40.28,78035.7,0.0,0.93424,6e-05,6.57866]
[1777226258343,40.28,78044.03,0.0,0.93476,6e-05,6.53936]
[1777226259350,40.28,78049.14,0.0,0.93507,6e-05,6.51531]
[1777226261890,40.28,78050.02,0.0,0.93512,6e-05,6.51113]
[1777226267408,40.28,78050.63,0.0,0.93517,6e-05,6.50799]
[1777226272040,40.28,78050.93,0.0,0.93518,6e-05,6.50651]
[1777226276470,40.28,78054.58,0.0,0.93541,6e-05,6.48943]
[1777226278509,40.28,78055.12,0.0,0.93544,6e-05,6.48694]
[1777226278521,40.28,78055.12,0.0,0.93544,6e-05,6.48694]
[1777226278610,40.28,78055.63,0.0,0.93547,6e-05,6.4846]
[1777226279359,40.28,78055.63,0.0,0.93547,6e-05,6.4846]
[1777226279523,40.28,78055.63,0.0,0.93547,6e-05,6.4846]
[1777226285534,40.28,78052.12,0.0,0.93525,6e-05,6.50128]
[1777226286147,40.28,78052.12,0.0,0.93525,6e-05,6.50128]
[1777226286272,40.28,78052.12,0.0,0.93525,6e-05,6.50128]
[1777226286541,40.28,78052.05,0.0,0.93525,6e-05,6.50163]
[1777226288077,40.28,78050.52,0.0,0.93515,6e-05,6.50881]
[1777226288269,40.28,78050.52,0.0,0.93515,6e-05,6.50881]
[1777226293589,40.28,78050.36,0.0,0.93514,6e-05,6.50964]
[1777226296279,40.28,78050.04,0.0,0.93512,6e-05,6.51117]
[1777226296525,40.28,78050.04,0.0,0.93512,6e-05,6.51117]
[1777226296610,40.28,78050.28,0.0,0.93514,6e-05,6.51006]
[1777226297240,40.28,78050.28,0.0,0.93514,6e-05,6.51006]
[1777226297273,40.28,78050.28,0.0,0.93514,6e-05,6.51006]
[1777226304666,40.28,78050.31,0.0,0.93514,6e-05,6.51001]
[1777226307626,40.28,78050.31,0.0,0.93514,6e-05,6.51001]
[1777226307773,40.28,78050.31,0.0,0.93514,6e-05,6.51001]
[1777226310380,40.28,78049.1,0.0,0.93507,6e-05,6.51567]
[1777226310522,40.28,78049.1,0.0,0.93507,6e-05,6.51567]
[1777226310709,40.28,78048.9,0.0,0.93505,6e-05,6.51659]
[1777226311123,40.28,78048.9,0.0,0.93505,6e-05,6.51659]
[1777226311270,40.28,78048.9,0.0,0.93505,6e-05,6.51659]
[1777226317758,40.28,78047.94,0.0,0.93504,6e-05,6.51639]
[1777226322793,40.28,78048.13,0.0,0.93505,6e-05,6.51559]
[1777226331856,40.28,78050.4,0.0,0.93518,6e-05,6.5051]
[1777226332216,40.28,78050.4,0.0,0.93518,6e-05,6.5051]
[1777226332274,40.28,78050.4,0.0,0.93518,6e-05,6.5051]
[1777226332863,40.28,78050.32,0.0,0.93518,6e-05,6.50549]
[1777226333210,40.28,78050.32,0.0,0.93518,6e-05,6.50549]
[1777226333270,40.28,78050.32,0.0,0.93518,6e-05,6.50549]
[1777226338905,40.29,78050.84,0.0,0.93519,6e-05,6.50433]
[1777226339871,40.29,78050.84,0.0,0.93519,6e-05,6.50433]
[1777226340031,40.29,78050.84,0.0,0.93519,6e-05,6.50433]
[1777226340052,40.29,78050.82,0.0,0.93518,6e-05,6.50521]
[1777226340853,40.29,78050.82,0.0,0.93518,6e-05,6.50521]
[1777226341022,40.29,78050.82,0.0,0.93518,6e-05,6.50521]
[1777226342828,40.29,78049.78,0.0,0.93511,6e-05,6.51049]
[1777226343020,40.29,78049.78,0.0,0.93511,6e-05,6.51049]
[1777226349984,40.29,78049.78,0.0,0.9351,6e-05,6.51148]
[1777226351210,40.29,78050.8,0.0,0.93516,6e-05,6.50675]
[1777226351271,40.29,78050.8,0.0,0.93516,6e-05,6.50675]
[1777226351997,40.29,78050.09,0.0,0.93512,6e-05,6.51011]
[1777226352346,40.29,78050.09,0.0,0.93512,6e-05,6.51011]
[1777226352524,40.29,78050.09,0.0,0.93512,6e-05,6.51011]
[1777226358040,40.29,78050.44,0.0,0.93514,6e-05,6.50872]
[1777226363074,40.29,78050.5,0.0,0.93514,6e-05,6.50864]
[1777226370552,40.29,78050.5,0.0,0.93514,6e-05,6.50864]
[1777226370778,40.29,78050.5,0.0,0.93514,6e-05,6.50864]
[1777226370878,40.29,78050.5,0.0,0.93513,6e-05,6.50894]
[1777226371511,40.29,78050.5,0.0,0.93513,6e-05,6.50894]
[1777226371521,40.29,78050.5,0.0,0.93513,6e-05,6.50894]
[1777226377172,40.3,78050.83,0.0,0.93519,6e-05,6.50308]
[1777226380959,40.3,78050.56,0.0,0.93517,6e-05,6.50444]
[1777226381022,40.3,78050.56,0.0,0.93517,6e-05,6.50444]
[1777226381015,40.3,78045.61,0.0,0.93487,6e-05,6.52766]
[1777226382465,40.3,78042.91,0.0,0.9347,6e-05,6.54031]
[1777226382520,40.3,78042.91,0.0,0.9347,6e-05,6.54031]
[1777226385900,40.3,78043.95,0.0,0.93477,6e-05,6.53542]
[1777226386020,40.3,78043.95,0.0,0.93477,6e-05,6.53542]
[1777226385999,40.3,78042.91,0.0,0.93471,6e-05,6.54029]
[1777226387331,40.3,78043.89,0.0,0.93477,6e-05,6.53569]
[1777226387522,40.3,78043.89,0.0,0.93477,6e-05,6.53569]
[1777226393284,40.3,78044.21,0.0,0.93479,6e-05,6.53419]
[1777226399327,40.3,78044.03,0.0,0.93477,6e-05,6.53507]
[1777226401341,40.3,78050.88,0.0,0.93519,6e-05,6.50301]
[1777226402390,40.3,78050.88,0.0,0.93519,6e-05,6.50301]
[1777226402523,40.3,78050.88,0.0,0.93519,6e-05,6.50301]
[1777226402624,40.3,78053.68,0.0,0.93536,6e-05,6.48998]
[1777226403709,40.3,78053.68,0.0,0.93536,6e-05,6.48998]
[1777226403776,40.3,78053.68,0.0,0.93536,6e-05,6.48998]
[1777226407489,40.3,78054.87,0.0,0.93543,6e-05,6.48472]
[1777226407527,40.3,78054.87,0.0,0.93543,6e-05,6.48472]
[1777226407585,40.3,78056.85,0.0,0.93555,6e-05,6.47556]
[1777226408480,40.3,78056.85,0.0,0.93555,6e-05,6.47556]
[1777226408525,40.3,78056.85,0.0,0.93555,6e-05,6.47556]
[1777226410289,40.3,78057.3,0.0,0.93558,6e-05,6.47356]
[1777226413425,40.3,78061.18,0.0,0.93581,6e-05,6.45602]
[1777226414198,40.3,78061.18,0.0,0.93581,6e-05,6.45602]
[1777226419467,40.3,78059.23,0.0,0.93568,6e-05,6.46584]
[1777226425149,40.3,78058.5,0.0,0.93563,6e-05,6.46965]
[1777226425269,40.3,78060.44,0.0,0.93575,6e-05,6.46072]
[1777226425509,40.3,78061.02,0.0,0.93578,6e-05,6.45813]
[1777226427105,40.3,78061.02,0.0,0.93578,6e-05,6.45813]
[1777226427272,40.3,78061.02,0.0,0.93578,6e-05,6.45836]
[1777226432558,40.31,78060.62,0.0,0.93579,6e-05,6.45616]
[1777226437593,40.31,78060.59,0.0,0.93578,6e-05,6.45691]
[1777226440119,40.31,78060.36,0.0,0.93576,6e-05,6.45811]
[1777226440163,40.31,78060.36,0.0,0.93576,6e-05,6.45835]
[1777226440274,40.31,78060.36,0.0,0.93576,6e-05,6.45835]
[1777226441469,40.31,78060.36,0.0,0.93576,6e-05,6.45835]
[1777226441524,40.31,78060.36,0.0,0.93576,6e-05,6.45835]
[1777226441622,40.31,78060.59,0.0,0.93577,6e-05,6.45741]
[1777226446657,40.31,78060.4,0.0,0.93575,6e-05,6.45893]
[1777226452699,40.31,78060.31,0.0,0.93573,6e-05,6.46011]
[1777226457734,40.31,78060.43,0.0,0.93573,6e-05,6.46021]
[1777226458707,40.31,78060.43,0.0,0.93573,6e-05,6.46021]
[1777226458770,40.31,78060.43,0.0,0.93573,6e-05,6.46021]
[1777226458805,40.31,78060.34,0.0,0.93573,6e-05,6.46076]
[1777226460294,40.31,78059.99,0.0,0.9357,6e-05,6.46253]
[1777226460521,40.31,78059.99,0.0,0.9357,6e-05,6.46253]
[1777226461762,40.32,78053.3,0.0,0.93529,6e-05,6.49398]
[1777226463776,40.32,78050.4,0.0,0.93511,6e-05,6.50766]
[1777226468422,40.32,78049.78,0.0,0.93507,6e-05,6.51074]
[1777226468520,40.32,78049.78,0.0,0.93507,6e-05,6.51074]
[1777226468811,40.32,78050.42,0.0,0.93511,6e-05,6.50778]
[1777226470085,40.32,78050.42,0.0,0.93511,6e-05,6.50778]
[1777226470272,40.32,78050.56,0.0,0.93512,6e-05,6.50716]
[1777226475860,40.32,78050.37,0.0,0.93511,6e-05,6.50821]
[1777226477358,40.32,78050.96,0.0,0.93514,6e-05,6.50547]
[1777226477522,40.32,78050.96,0.0,0.93514,6e-05,6.50547]
[1777226477874,40.32,78050.94,0.0,0.93514,6e-05,6.50558]
[1777226478922,40.32,78050.94,0.0,0.93514,6e-05,6.50558]
[1777226479025,40.32,78050.94,0.0,0.93514,6e-05,6.50558]
[1777226480270,40.32,78050.94,0.0,0.93514,6e-05,6.50562]
[1777226480895,40.32,78050.84,0.0,0.93513,6e-05,6.5061]
[1777226485930,40.32,78051.08,0.0,0.93515,6e-05,6.50503]
[1777226487830,40.32,78051.57,0.0,0.93518,6e-05,6.50274]
[1777226488024,40.32,78051.57,0.0,0.93518,6e-05,6.50274]
[1777226488119,40.32,78051.4,0.0,0.93517,6e-05,6.50355]
[1777226489615,40.32,78051.4,0.0,0.93517,6e-05,6.50355]
[1777226489775,40.32,78051.4,0.0,0.93517,6e-05,6.50355]
[1777226494993,40.32,78050.52,0.0,0.93516,6e-05,6.50303]
[1777226495519,40.32,78050.52,0.0,0.93516,6e-05,6.50303]
[1777226495772,40.32,78050.52,0.0,0.93516,6e-05,6.50303]
[1777226496000,40.32,78051.17,0.0,0.9352,6e-05,6.49999]
[1777226496967,40.32,78051.17,0.0,0.9352,6e-05,6.49999]
[1777226497027,40.32,78051.17,0.0,0.9352,6e-05,6.49999]
[1777226503049,40.32,78051.22,0.0,0.9352,6e-05,6.49973]
[1777226508085,40.32,78051.21,0.0,0.9352,6e-05,6.49974]
[1777226512429,40.32,78050.07,0.0,0.93513,6e-05,6.50501]
[1777226512519,40.32,78050.07,0.0,0.93513,6e-05,6.50501]
[1777226513120,40.32,78050.0,0.0,0.93513,6e-05,6.50532]
[1777226514141,40.32,78050.0,0.0,0.93513,6e-05,6.50532]
[1777226514280,40.32,78049.88,0.0,0.93512,6e-05,6.50584]
[1777226520169,40.32,78050.19,0.0,0.93514,6e-05,6.50428]
[1777226526211,40.32,78050.3,0.0,0.93515,6e-05,6.5036]
[1777226530335,40.32,78049.64,0.0,0.93511,6e-05,6.50658]
[1777226530523,40.32,78049.64,0.0,0.93511,6e-05,6.50658]
[1777226531246,40.32,78050.02,0.0,0.93513,6e-05,6.50478]
[1777226532430,40.32,78050.02,0.0,0.93513,6e-05,6.50478]
[1777226532522,40.32,78050.02,0.0,0.93513,6e-05,6.50478]
[1777226537636,40.32,78049.66,0.0,0.93511,6e-05,6.50632]
[1777226537774,40.32,78049.66,0.0,0.93511,6e-05,6.50632]
[1777226537867,40.32,78050.04,0.0,0.93514,6e-05,6.50452]
[1777226539246,40.32,78050.04,0.0,0.93514,6e-05,6.50452]
[1777226539273,40.32,78049.53,0.0,0.93511,6e-05,6.50688]
[1777226544340,40.31,78049.4,0.0,0.9351,6e-05,6.5073]
[1777226549548,40.31,78049.31,0.0,0.9351,6e-05,6.5076]
[1777226549771,40.31,78049.31,0.0,0.9351,6e-05,6.5076]
[1777226549870,40.31,78044.45,0.0,0.9348,6e-05,6.53031]
[1777226551274,40.31,78044.45,0.0,0.9348,6e-05,6.53031]
[1777226551535,40.31,78042.93,0.0,0.93471,6e-05,6.53737]
[1777226557431,40.31,78041.08,0.0,0.93464,6e-05,6.54087]
[1777226558899,40.31,78041.08,0.0,0.93464,6e-05,6.54087]
[1777226559020,40.31,78041.08,0.0,0.93464,6e-05,6.54087]
[1777226559103,40.31,78040.53,0.0,0.93461,6e-05,6.54337]
[1777226560719,40.31,78038.81,0.0,0.9345,6e-05,6.55136]
[1777226560776,40.31,78038.81,0.0,0.9345,6e-05,6.55136]
[1777226566495,40.31,78038.19,0.0,0.93447,6e-05,6.55367]
[1777226571590,40.31,78038.18,0.0,0.93447,6e-05,6.55357]
[1777226577572,40.31,78038.48,0.0,0.9345,6e-05,6.55159]
[1777226579890,40.31,78038.48,0.0,0.9345,6e-05,6.55159]
[1777226580021,40.31,78038.48,0.0,0.9345,6e-05,6.55159]
[1777226580041,40.31,78038.41,0.0,0.9345,6e-05,6.5518]
[1777226581019,40.31,78038.41,0.0,0.9345,6e-05,6.5518]
[1777226581278,40.31,78038.41,0.0,0.9345,6e-05,6.5518]
[1777226582607,40.31,78041.62,0.0,0.9347,6e-05,6.53657]
[1777226585627,40.31,78044.31,0.0,0.93486,6e-05,6.52389]
[1777226586886,40.31,78044.31,0.0,0.93486,6e-05,6.52389]
[1777226587021,40.31,78044.31,0.0,0.93486,6e-05,6.52389]
[1777226587094,40.31,78049.63,0.0,0.93519,6e-05,6.49898]
[1777226587642,40.31,78052.37,0.0,0.93536,6e-05,6.4862]
[1777226589026,40.31,78052.37,0.0,0.93536,6e-05,6.4862]
[1777226589284,40.31,78052.37,0.0,0.93536,6e-05,6.4862]
[1777226589074,40.31,78055.58,0.0,0.93555,6e-05,6.47126]
[1777226594690,40.31,78055.69,0.0,0.93555,6e-05,6.4711]
[1777226595585,40.31,78055.69,0.0,0.93555,6e-05,6.4711]
[1777226595773,40.31,78055.69,0.0,0.93555,6e-05,6.4711]
[1777226595791,40.31,78055.26,0.0,0.93553,6e-05,6.47316]
[1777226597508,40.31,78054.48,0.0,0.93548,6e-05,6.47685]
[1777226597526,40.31,78054.48,0.0,0.93548,6e-05,6.47685]
[1777226604761,40.31,78056.53,0.0,0.9356,6e-05,6.46774]
[1777226607270,40.31,78056.53,0.0,0.9356,6e-05,6.46774]
[1777226607526,40.31,78056.24,0.0,0.93558,6e-05,6.46922]
[1777226612817,40.31,78056.09,0.0,0.93561,6e-05,6.4656]
[1777226613674,40.31,78056.09,0.0,0.93561,6e-05,6.4656]
[1777226613780,40.31,78056.09,0.0,0.93561,6e-05,6.4656]
[1777226614276,40.31,78056.09,0.0,0.93561,6e-05,6.4656]
[1777226614830,40.31,78056.06,0.0,0.9356,6e-05,6.46585]
[1777226619866,40.31,78056.12,0.0,0.9356,6e-05,6.46579]
[1777226624900,40.31,78056.01,0.0,0.93559,6e-05,6.46648]
[1777226629936,40.31,78056.02,0.0,0.93559,6e-05,6.46657]
[1777226634675,40.31,78055.72,0.0,0.93557,6e-05,6.46805]
[1777226634773,40.31,78055.72,0.0,0.93557,6e-05,6.46805]
[1777226642019,40.31,78055.74,0.0,0.93557,6e-05,6.46806]
[1777226647055,40.31,78055.76,0.0,0.93557,6e-05,6.46801]
[1777226652091,40.31,78055.6,0.0,0.93558,6e-05,6.46785]
[1777226656200,40.31,78055.57,0.0,0.93559,6e-05,6.46659]
[1777226656271,40.31,78055.57,0.0,0.93559,6e-05,6.46659]
[1777226656828,40.3,78055.86,0.0,0.93562,6e-05,6.46431]
[1777226657022,40.3,78055.86,0.0,0.93562,6e-05,6.46431]
[1777226657125,40.3,78055.65,0.0,0.93561,6e-05,6.46529]
[1777226662161,40.3,78055.28,0.0,0.93562,6e-05,6.46468]
[1777226667196,40.29,78044.85,0.0,0.935,6e-05,6.51155]
[1777226668900,40.29,78042.79,0.0,0.93488,6e-05,6.5212]
[1777226669020,40.29,78042.79,0.0,0.93488,6e-05,6.5212]
[1777226669210,40.29,78042.59,0.0,0.93487,6e-05,6.52207]
[1777226671223,40.29,78039.78,0.0,0.93474,6e-05,6.53042]
[1777226672953,40.29,78039.3,0.0,0.93471,6e-05,6.53259]
[1777226673026,40.29,78039.3,0.0,0.93471,6e-05,6.53259]
[1777226673104,40.29,78039.3,0.0,0.93471,6e-05,6.53259]
[1777226673270,40.29,78039.3,0.0,0.93471,6e-05,6.53259]
[1777226673372,40.29,78038.81,0.0,0.93468,6e-05,6.53471]
[1777226679280,40.29,78035.11,0.0,0.93446,6e-05,6.55164]
[1777226680093,40.29,78035.11,0.0,0.93446,6e-05,6.55164]
[1777226680274,40.29,78035.11,0.0,0.93446,6e-05,6.55164]
[1777226685326,40.29,78033.73,0.0,0.93438,6e-05,6.55751]
[1777226687339,40.29,78030.28,0.0,0.93417,6e-05,6.57355]
[1777226688335,40.29,78030.28,0.0,0.93417,6e-05,6.57355]
[1777226688525,40.29,78029.44,0.0,0.93412,6e-05,6.57729]
[1777226690012,40.29,78027.58,0.0,0.93401,6e-05,6.58605]
[1777226690020,40.29,78027.58,0.0,0.93401,6e-05,6.58605]
[1777226690360,40.29,78026.56,0.0,0.93394,6e-05,6.59074]
[1777226697410,40.28,78026.93,0.0,0.93398,6e-05,6.588]
[1777226702567,40.28,78027.03,0.0,0.93399,6e-05,6.5873]
[1777226705640,40.28,78027.88,0.0,0.93405,6e-05,6.58287]
[1777226705772,40.28,78027.88,0.0,0.93405,6e-05,6.58287]
[1777226711507,40.28,78027.68,0.0,0.93404,6e-05,6.58309]
[1777226715211,40.28,78027.7,0.0,0.93405,6e-05,6.58291]
[1777226715273,40.28,78027.7,0.0,0.93405,6e-05,6.58291]
[1777226716344,40.28,78027.2,0.0,0.93402,6e-05,6.58502]
[1777226716522,40.28,78027.2,0.0,0.93402,6e-05,6.58502]
[1777226716542,40.28,78027.43,0.0,0.93403,6e-05,6.58385]
[1777226723592,40.28,78027.28,0.0,0.93403,6e-05,6.58398]
[1777226730641,40.28,78027.35,0.0,0.93404,6e-05,6.58297]
[1777226731663,40.28,78027.35,0.0,0.93404,6e-05,6.58297]
[1777226731776,40.28,78027.35,0.0,0.93404,6e-05,6.58297]
[1777226738697,40.27,78027.05,0.0,0.93408,6e-05,6.57886]
[1777226747760,40.27,78027.41,0.0,0.93411,6e-05,6.57616]
[1777226752795,40.27,78027.15,0.0,0.93411,6e-05,6.5768]
[1777226757830,40.27,78027.5,0.0,0.93413,6e-05,6.57457]
[1777226758597,40.27,78027.5,0.0,0.93413,6e-05,6.57457]
[1777226758768,40.27,78027.5,0.0,0.93413,6e-05,6.57457]
[1777226759596,40.27,78027.5,0.0,0.93414,6e-05,6.57447]
[1777226759769,40.27,78027.5,0.0,0.93414,6e-05,6.57447]
[1777226759844,40.27,78027.46,0.0,0.93414,6e-05,6.57455]
[1777226764880,40.27,78027.37,0.0,0.93414,6e-05,6.57448]
[1777226769915,40.27,78027.34,0.0,0.93414,6e-05,6.57417]
[1777226774950,40.26,78027.3,0.0,0.93414,6e-05,6.57397]
[1777226775957,40.26,78020.84,0.0,0.93374,6e-05,6.60437]
[1777226777411,40.26,78020.84,0.0,0.93374,6e-05,6.60437]
[1777226776963,40.26,78015.65,0.0,0.93342,6e-05,6.62879]
[1777226777525,40.26,78015.65,0.0,0.93342,6e-05,6.62879]
[1777226780000,40.26,78016.33,0.0,0.93347,6e-05,6.62526]
[1777226780024,40.26,78016.33,0.0,0.93347,6e-05,6.62526]
[1777226781998,40.26,78023.65,0.0,0.93393,6e-05,6.59026]
[1777226782715,40.26,78023.65,0.0,0.93393,6e-05,6.59026]
[1777226782774,40.26,78023.65,0.0,0.93393,6e-05,6.59026]
[1777226785199,40.26,78026.43,0.0,0.9341,6e-05,6.57701]
[1777226785270,40.26,78026.43,0.0,0.9341,6e-05,6.57701]
[1777226785301,40.26,78024.64,0.0,0.93399,6e-05,6.58539]
[1777226791061,40.26,78024.49,0.0,0.93403,6e-05,6.58102]
[1777226796096,40.26,78024.46,0.0,0.93403,6e-05,6.58089]
[1777226799266,40.26,78022.03,0.0,0.93388,6e-05,6.59226]
[1777226799413,40.26,78018.19,0.0,0.93364,6e-05,6.61033]
[1777226805159,40.26,78021.51,0.0,0.93386,6e-05,6.59414]
[1777226808188,40.26,78027.8,0.0,0.93425,6e-05,6.56426]
[1777226808869,40.26,78027.8,0.0,0.93425,6e-05,6.56426]
[1777226809194,40.26,78070.5,0.0,0.93685,6e-05,6.36495]
[1777226810206,40.26,78085.51,0.0,0.93775,6e-05,6.2955]
[1777226811210,40.26,78083.52,0.0,0.93763,6e-05,6.30505]
[1777226812256,40.26,78083.52,0.0,0.93763,6e-05,6.30505]
[1777226812302,40.26,78067.22,0.0,0.93665,6e-05,6.3807]
[1777226813224,40.26,78066.93,0.0,0.93663,6e-05,6.3823]
[1777226818259,40.26,78064.93,0.0,0.9365,6e-05,6.39218]
[1777226823294,40.26,78064.06,0.0,0.93645,6e-05,6.39624]
[1777226825202,40.26,78063.98,0.0,0.93644,6e-05,6.39661]
[1777226825272,40.26,78063.98,0.0,0.93644,6e-05,6.39661]
[1777226827252,40.26,78063.4,0.0,0.9364,6e-05,6.39952]
[1777226827273,40.26,78063.4,0.0,0.9364,6e-05,6.39952]
[1777226827321,40.26,78062.76,0.0,0.93636,6e-05,6.40271]
[1777226829319,40.26,78064.44,0.0,0.93646,6e-05,6.39512]
[1777226829521,40.26,78064.44,0.0,0.93646,6e-05,6.39512]
[1777226833544,40.26,78067.8,0.0,0.93665,6e-05,6.38045]
[1777226833884,40.27,78065.44,0.0,0.93651,6e-05,6.39161]
[1777226834023,40.27,78065.44,0.0,0.93651,6e-05,6.39161]
[1777226834804,40.27,78065.7,0.0,0.93652,6e-05,6.39064]
[1777226835024,40.27,78065.7,0.0,0.93652,6e-05,6.39064]
[1777226835381,40.27,78066.69,0.0,0.93658,6e-05,6.38626]
[1777226839410,40.27,78078.82,0.0,0.93729,6e-05,6.33104]
[1777226840510,40.27,78078.82,0.0,0.93729,6e-05,6.33104]
[1777226840521,40.27,78078.82,0.0,0.93729,6e-05,6.33104]
[1777226840569,40.27,78080.2,0.0,0.93737,6e-05,6.32522]
[1777226848474,40.28,78081.78,0.0,0.93743,6e-05,6.32012]
[1777226850488,40.28,78086.54,0.0,0.93771,6e-05,6.29884]
[1777226851495,40.28,78093.69,0.0,0.93817,6e-05,6.26176]
[1777226852503,40.28,78098.25,0.0,0.93843,6e-05,6.24123]
[1777226852620,40.28,78098.25,0.0,0.93843,6e-05,6.24123]
[1777226853510,40.28,78105.24,0.0,0.93884,6e-05,6.20972]
[1777226855523,40.28,78104.51,0.0,0.93878,6e-05,6.21396]
[1777226856235,40.28,78104.51,0.0,0.93878,6e-05,6.21396]
[1777226859552,40.29,78096.16,0.0,0.93827,6e-05,6.25422]
[1777226862573,40.29,78099.57,0.0,0.93846,6e-05,6.23913]
[1777226862942,40.29,78099.57,0.0,0.93846,6e-05,6.23913]
[1777226863023,40.29,78099.57,0.0,0.93846,6e-05,6.23913]
[1777226863580,40.29,78100.13,0.0,0.93849,6e-05,6.237]
[1777226864587,40.29,78105.71,0.0,0.93881,6e-05,6.21197]
[1777226864700,40.29,78105.71,0.0,0.93881,6e-05,6.21197]
[1777226864772,40.29,78105.71,0.0,0.93881,6e-05,6.21197]
[1777226867800,40.3,78106.89,0.0,0.93887,6e-05,6.20754]
[1777226868021,40.3,78106.89,0.0,0.93887,6e-05,6.20754]
[1777226868117,40.3,78105.67,0.0,0.93879,6e-05,6.21358]
[1777226869607,40.3,78105.67,0.0,0.93879,6e-05,6.21358]
[1777226869770,40.3,78103.34,0.0,0.93865,6e-05,6.22468]
[1777226875668,40.31,78103.71,0.0,0.93863,6e-05,6.22633]
[1777226876914,40.31,78103.71,0.0,0.93863,6e-05,6.22633]
[1777226877019,40.31,78103.71,0.0,0.93863,6e-05,6.22633]
[1777226878954,40.31,78104.69,0.0,0.93867,6e-05,6.22313]
[1777226879023,40.31,78104.69,0.0,0.93867,6e-05,6.22313]
[1777226879123,40.31,78106.24,0.0,0.93875,6e-05,6.2167]
[1777226882158,40.32,78106.87,0.0,0.93877,6e-05,6.21512]
[1777226882269,40.32,78106.87,0.0,0.93877,6e-05,6.21512]
[1777226887753,40.33,78109.25,0.0,0.93885,6e-05,6.20883]
[1777226891857,40.33,78108.26,0.0,0.93877,6e-05,6.21529]
[1777226892021,40.33,78108.26,0.0,0.93877,6e-05,6.21529]
[1777226894071,40.34,78106.36,0.0,0.93864,6e-05,6.22521]
[1777226894275,40.34,78106.36,0.0,0.93864,6e-05,6.22521]
[1777226894281,40.34,78106.89,0.0,0.93867,6e-05,6.22342]
[1777226899838,40.35,78107.16,0.0,0.93864,6e-05,6.22591]
[1777226901467,40.35,78107.16,0.0,0.93864,6e-05,6.22591]
[1777226901522,40.35,78107.16,0.0,0.93864,6e-05,6.22591]
[1777226906887,40.36,78107.96,0.0,0.93863,6e-05,6.22653]
[1777226907925,40.36,78107.96,0.0,0.93863,6e-05,6.22653]
[1777226908028,40.36,78107.96,0.0,0.93863,6e-05,6.22653]
[1777226908128,40.36,78108.5,0.0,0.93865,6e-05,6.22468]
[1777226912281,40.37,78113.06,0.0,0.93894,6e-05,6.20118]
[1777226915609,40.37,78113.08,0.0,0.93891,6e-05,6.20302]
[1777226915779,40.38,78112.67,0.0,0.93888,6e-05,6.20553]
[1777226915841,40.38,78112.67,0.0,0.93888,6e-05,6.20553]
[1777226916021,40.38,78112.67,0.0,0.93888,6e-05,6.20553]
[1777226916122,40.38,78112.53,0.0,0.93886,6e-05,6.2068]
[1777226921992,40.39,78113.4,0.0,0.93887,6e-05,6.20664]
[1777226925513,40.39,78112.2,0.0,0.93878,6e-05,6.21335]
[1777226925521,40.39,78112.2,0.0,0.93878,6e-05,6.21335]
[1777226925614,40.4,78111.82,0.0,0.93874,6e-05,6.21631]
[1777226926275,40.4,78111.82,0.0,0.93874,6e-05,6.21631]
[1777226926523,40.4,78111.82,0.0,0.93874,6e-05,6.21631]
[1777226930049,40.4,78107.55,0.0,0.93846,6e-05,6.23818]
[1777226930682,40.4,78107.55,0.0,0.93846,6e-05,6.23818]
[1777226930777,40.4,78107.55,0.0,0.93846,6e-05,6.23818]
[1777226931056,40.4,78107.63,0.0,0.93846,6e-05,6.23839]
[1777226932288,40.4,78107.63,0.0,0.93846,6e-05,6.23839]
[1777226932521,40.4,78107.63,0.0,0.93846,6e-05,6.23839]
[1777226938105,40.41,78107.75,0.0,0.93842,6e-05,6.24193]
[1777226939111,40.42,78099.52,0.0,0.93793,6e-05,6.28008]
[1777226940010,40.42,78099.52,0.0,0.93793,6e-05,6.28008]
[1777226940272,40.42,78099.52,0.0,0.93793,6e-05,6.28008]
[1777226940372,40.42,78097.39,0.0,0.93779,6e-05,6.29035]
[1777226941315,40.42,78097.39,0.0,0.93779,6e-05,6.29035]
[1777226941519,40.42,78097.39,0.0,0.93779,6e-05,6.29035]
[1777226944780,40.42,78096.06,0.0,0.93769,6e-05,6.29846]
[1777226945018,40.42,78096.06,0.0,0.93769,6e-05,6.29846]
[1777226945949,40.42,78096.92,0.0,0.93773,6e-05,6.29503]
[1777226946025,40.42,78096.92,0.0,0.93773,6e-05,6.29503]
[1777226946160,40.43,78099.49,0.0,0.93788,6e-05,6.28378]
[1777226947730,40.43,78100.77,0.0,0.93795,6e-05,6.27845]
[1777226947769,40.43,78100.77,0.0,0.93795,6e-05,6.27845]
[1777226950815,40.43,78099.08,0.0,0.93783,6e-05,6.28779]
[1777226951020,40.43,78099.08,0.0,0.93783,6e-05,6.28779]
[1777226954217,40.44,78105.67,0.0,0.93819,6e-05,6.25979]
[1777226955612,40.44,78105.67,0.0,0.93819,6e-05,6.25979]
[1777226955630,40.44,78107.1,0.0,0.93827,6e-05,6.25384]
[1777226955781,40.44,78107.1,0.0,0.93827,6e-05,6.25384]
[1777226956781,40.44,78107.17,0.0,0.93826,6e-05,6.2541]
[1777226957018,40.44,78107.17,0.0,0.93826,6e-05,6.2541]
[1777226959140,40.44,78106.92,0.0,0.93823,6e-05,6.2564]
[1777226959274,40.44,78106.92,0.0,0.93823,6e-05,6.2564]
[1777226964521,40.45,78106.75,0.0,0.93819,6e-05,6.26004]
[1777226967943,40.46,78108.28,0.0,0.93825,6e-05,6.25535]
[1777226968022,40.46,78108.28,0.0,0.93825,6e-05,6.25535]
[1777226968317,40.46,78108.48,0.0,0.93825,6e-05,6.25502]
[1777226969286,40.46,78108.48,0.0,0.93825,6e-05,6.25502]
[1777226969520,40.46,78108.48,0.0,0.93825,6e-05,6.25502]
[1777226977380,40.47,78105.3,0.0,0.93804,6e-05,6.27009]
[1777226979000,40.48,78102.32,0.0,0.93786,6e-05,6.28425]
[1777226979022,40.48,78102.32,0.0,0.93786,6e-05,6.28425]
[1777226979393,40.48,78103.87,0.0,0.93794,6e-05,6.27769]
[1777226979973,40.48,78103.87,0.0,0.93794,6e-05,6.27769]
[1777226980021,40.48,78103.87,0.0,0.93794,6e-05,6.27769]
[1777226985435,40.49,78106.71,0.0,0.93807,6e-05,6.26793]
[1777226987143,40.49,78108.56,0.0,0.93817,6e-05,6.26004]
[1777226987274,40.49,78108.56,0.0,0.93817,6e-05,6.26004]
[1777226987450,40.49,78109.64,0.0,0.93823,6e-05,6.25568]
[1777226988097,40.49,78109.64,0.0,0.93823,6e-05,6.25568]
[1777226988270,40.49,78109.64,0.0,0.93823,6e-05,6.25568]
[1777226993492,40.5,78108.53,0.0,0.93812,6e-05,6.26409]
[1777226994462,40.5,78108.53,0.0,0.93812,6e-05,6.26409]
[1777226994523,40.5,78108.53,0.0,0.93812,6e-05,6.26409]
[1777226994564,40.5,78109.2,0.0,0.93815,6e-05,6.26159]
[1777226995478,40.5,78109.2,0.0,0.93815,6e-05,6.26159]
[1777226995527,40.5,78109.2,0.0,0.93815,6e-05,6.26159]
[1777226999819,40.51,78108.21,0.0,0.93806,6e-05,6.26886]
[1777227000022,40.51,78108.21,0.0,0.93806,6e-05,6.26886]
[1777227000541,40.51,78108.33,0.0,0.93806,6e-05,6.26886]
[1777227001089,40.51,78108.33,0.0,0.93806,6e-05,6.26886]
[1777227001273,40.51,78108.33,0.0,0.93806,6e-05,6.26886]
[1777227005576,40.52,78084.31,0.0,0.9366,6e-05,6.38163]
[1777227006583,40.52,78073.28,0.0,0.93593,6e-05,6.43308]
[1777227007590,40.52,78073.96,0.0,0.93597,6e-05,6.4303]
[1777227008597,40.52,78073.5,0.0,0.93594,6e-05,6.4327]
[1777227009710,40.52,78073.5,0.0,0.93594,6e-05,6.4327]
[1777227009775,40.52,78073.34,0.0,0.93592,6e-05,6.43372]
[1777227010497,40.52,78073.34,0.0,0.93592,6e-05,6.43372]
[1777227010529,40.52,78073.34,0.0,0.93592,6e-05,6.43372]
[1777227010611,40.52,78073.4,0.0,0.93592,6e-05,6.43372]
[1777227017660,40.53,78073.72,0.0,0.93592,6e-05,6.43416]
[1777227021392,40.53,78074.28,0.0,0.93594,6e-05,6.43238]
[1777227021523,40.53,78074.28,0.0,0.93594,6e-05,6.43238]
[1777227021688,40.53,78075.63,0.0,0.93602,6e-05,6.42641]
[1777227022214,40.53,78075.63,0.0,0.93602,6e-05,6.42641]
[1777227022276,40.53,78075.63,0.0,0.93602,6e-05,6.42641]
[1777227027734,40.54,78076.85,0.0,0.93607,6e-05,6.42277]
[1777227029748,40.54,78072.32,0.0,0.93579,6e-05,6.44401]
[1777227030755,40.54,78067.82,0.0,0.93551,6e-05,6.46538]
[1777227031273,40.54,78067.82,0.0,0.93551,6e-05,6.46538]
[1777227031524,40.54,78067.82,0.0,0.93551,6e-05,6.46538]
[1777227031762,40.54,78066.12,0.0,0.93545,6e-05,6.46883]
[1777227032322,40.54,78066.12,0.0,0.93545,6e-05,6.46883]
[1777227032523,40.54,78066.12,0.0,0.93545,6e-05,6.46883]
[1777227037804,40.54,78068.14,0.0,0.93555,6e-05,6.4608]
[1777227039861,40.54,78069.11,0.0,0.93561,6e-05,6.45654]
[1777227040023,40.54,78069.11,0.0,0.93561,6e-05,6.45654]
[1777227040720,40.54,78069.11,0.0,0.93561,6e-05,6.45654]
[1777227040774,40.54,78069.11,0.0,0.93561,6e-05,6.45654]
[1777227040776,40.54,78069.02,0.0,0.9356,6e-05,6.45744]
[1777227045864,40.55,78068.44,0.0,0.93555,6e-05,6.46134]
[1777227049776,40.55,78068.51,0.0,0.93554,6e-05,6.4615]
[1777227050022,40.55,78068.72,0.0,0.93555,6e-05,6.46077]
[1777227050533,40.55,78068.72,0.0,0.93555,6e-05,6.46077]
[1777227050771,40.55,78068.72,0.0,0.93555,6e-05,6.46077]
[1777227050565,40.55,78068.5,0.0,0.93554,6e-05,6.46203]
[1777227055959,40.55,78070.05,0.0,0.93561,6e-05,6.45633]
[1777227062001,40.56,78069.35,0.0,0.93555,6e-05,6.46105]
[1777227062989,40.56,78069.35,0.0,0.93555,6e-05,6.46105]
[1777227063019,40.56,78069.35,0.0,0.93555,6e-05,6.46105]
[1777227063029,40.56,78065.65,0.0,0.93532,6e-05,6.47845]
[1777227063995,40.56,78065.65,0.0,0.93532,6e-05,6.47845]
[1777227064022,40.56,78065.65,0.0,0.93532,6e-05,6.47845]
[1777227070058,40.56,78065.02,0.0,0.93527,6e-05,6.48285]
[1777227075093,40.57,78065.37,0.0,0.93527,6e-05,6.48232]
[1777227078119,40.57,78065.34,0.0,0.93526,6e-05,6.4829]
[1777227078271,40.57,78065.34,0.0,0.93526,6e-05,6.4829]
[1777227078279,40.57,78073.11,0.0,0.93571,6e-05,6.44909]
[1777227079438,40.57,78073.11,0.0,0.93571,6e-05,6.44909]
[1777227079529,40.57,78073.11,0.0,0.93571,6e-05,6.44909]
[1777227079626,40.58,78076.66,0.0,0.93589,6e-05,6.43539]
[1777227080363,40.58,78076.66,0.0,0.93589,6e-05,6.43539]
[1777227080375,40.59,78060.52,0.0,0.93487,6e-05,6.5131]
[1777227081136,40.59,78047.19,0.0,0.93405,6e-05,6.57543]
[1777227082143,40.59,78046.77,0.0,0.93403,6e-05,6.57746]
[1777227084037,40.59,78047.43,0.0,0.93406,6e-05,6.57443]
[1777227084157,40.59,78047.33,0.0,0.93406,6e-05,6.57496]
[1777227089192,40.59,78047.93,0.0,0.93409,6e-05,6.57248]
[1777227094226,40.59,78048.76,0.0,0.93418,6e-05,6.56423]
[1777227095219,40.59,78048.76,0.0,0.93418,6e-05,6.56423]
[1777227095278,40.59,78048.76,0.0,0.93418,6e-05,6.56423]
[1777227095569,40.59,78049.5,0.0,0.93422,6e-05,6.56084]
[1777227096283,40.59,78049.5,0.0,0.93422,6e-05,6.56084]
[1777227096530,40.59,78049.5,0.0,0.93422,6e-05,6.56084]
[1777227097253,40.59,78045.03,0.0,0.93395,6e-05,6.58186]
[1777227102288,40.59,78044.2,0.0,0.93389,6e-05,6.58586]
[1777227108333,40.59,78044.53,0.0,0.93391,6e-05,6.58441]
[1777227109975,40.59,78044.42,0.0,0.93391,6e-05,6.58493]
[1777227110025,40.59,78044.42,0.0,0.93391,6e-05,6.58493]
[1777227110125,40.59,78044.42,0.0,0.93391,6e-05,6.58494]
[1777227111061,40.59,78044.42,0.0,0.93391,6e-05,6.58494]
[1777227111275,40.59,78044.42,0.0,0.93391,6e-05,6.58494]
[1777227118403,40.59,78044.23,0.0,0.93389,6e-05,6.5859]
[1777227121278,40.59,78044.23,0.0,0.93389,6e-05,6.5859]
[1777227121523,40.59,78044.23,0.0,0.93389,6e-05,6.5859]
[1777227121623,40.59,78045.8,0.0,0.93399,6e-05,6.57856]
[1777227123266,40.59,78047.76,0.0,0.93411,6e-05,6.56941]
[1777227123523,40.59,78047.76,0.0,0.93411,6e-05,6.56941]
[1777227129479,40.59,78048.5,0.0,0.93415,6e-05,6.56615]
[1777227131266,40.59,78048.51,0.0,0.93415,6e-05,6.56613]
[1777227131522,40.59,78048.51,0.0,0.93415,6e-05,6.56613]
[1777227131546,40.59,78048.61,0.0,0.93416,6e-05,6.56568]
[1777227132374,40.59,78048.61,0.0,0.93416,6e-05,6.56568]
[1777227132526,40.59,78048.61,0.0,0.93416,6e-05,6.56568]
[1777227138543,40.59,78048.08,0.0,0.93413,6e-05,6.56828]
[1777227143578,40.59,78048.06,0.0,0.93412,6e-05,6.56842]
[1777227148613,40.59,78050.18,0.0,0.93425,6e-05,6.55854]
[1777227148908,40.59,78050.18,0.0,0.93425,6e-05,6.55854]
[1777227149027,40.59,78050.18,0.0,0.93425,6e-05,6.55854]
[1777227149620,40.59,78053.16,0.0,0.93444,6e-05,6.54466]
[1777227150533,40.59,78053.16,0.0,0.93444,6e-05,6.54466]
[1777227150692,40.59,78053.16,0.0,0.93444,6e-05,6.54466]
[1777227156669,40.6,78055.53,0.0,0.93462,6e-05,6.52934]
[1777227159314,40.6,78055.52,0.0,0.93462,6e-05,6.52951]
[1777227159524,40.6,78055.52,0.0,0.93462,6e-05,6.52951]
[1777227159690,40.6,78055.87,0.0,0.93464,6e-05,6.52794]
[1777227160599,40.6,78055.87,0.0,0.93464,6e-05,6.52794]
[1777227160775,40.6,78055.87,0.0,0.93464,6e-05,6.52794]
[1777227167010,40.6,78055.82,0.0,0.93463,6e-05,6.52852]
[1777227166767,40.6,78090.15,0.0,0.9367,6e-05,6.36981]
[1777227167800,40.6,78122.89,0.0,0.93863,6e-05,6.22054]
[1777227168801,40.6,78141.78,0.0,0.93972,6e-05,6.13562]
[1777227169803,40.6,78144.15,0.0,0.93985,6e-05,6.12552]
[1777227170135,40.6,78144.15,0.0,0.93985,6e-05,6.12552]
[1777227170820,40.62,78147.49,0.0,0.93996,6e-05,6.1172]
[1777227171318,40.62,78147.49,0.0,0.93996,6e-05,6.1172]
[1777227171821,40.64,78147.08,0.0,0.93985,6e-05,6.12576]
[1777227172828,40.66,78133.5,0.0,0.93898,6e-05,6.19376]
[1777227174850,40.68,78124.72,0.0,0.93838,6e-05,6.2408]
[1777227175149,40.68,78124.72,0.0,0.93838,6e-05,6.2408]
[1777227175850,40.68,78097.96,0.0,0.9368,6e-05,6.36324]
[1777227176857,40.68,78097.92,0.0,0.93679,6e-05,6.36393]
[1777227177864,40.68,78100.65,0.0,0.93695,6e-05,6.35173]
[1777227179878,40.68,78103.84,0.0,0.93713,6e-05,6.33778]
[1777227181892,40.68,78110.29,0.0,0.9375,6e-05,6.309]
[1777227182899,40.69,78114.68,0.0,0.93775,6e-05,6.28938]
[1777227183906,40.69,78115.05,0.0,0.93776,6e-05,6.28854]
[1777227184913,40.69,78110.44,0.0,0.93749,6e-05,6.30996]
[1777227187937,40.69,78116.14,0.0,0.93781,6e-05,6.28523]
[1777227188944,40.69,78119.65,0.0,0.93801,6e-05,6.26974]
[1777227190598,40.7,78119.76,0.0,0.93801,6e-05,6.26972]
[1777227190769,40.7,78119.76,0.0,0.93801,6e-05,6.26972]
[1777227190951,40.7,78119.76,0.0,0.938,6e-05,6.27019]
[1777227192124,40.7,78120.95,0.0,0.93807,6e-05,6.26479]
[1777227192152,40.7,78104.97,0.0,0.93713,6e-05,6.33753]
[1777227192971,40.7,78098.94,0.0,0.93676,6e-05,6.36596]
[1777227193979,40.7,78094.81,0.0,0.93651,6e-05,6.38522]
[1777227195690,40.7,78094.81,0.0,0.93651,6e-05,6.38522]
[1777227195759,40.7,78096.28,0.0,0.9366,6e-05,6.37877]
[1777227197005,40.7,78101.21,0.0,0.93688,6e-05,6.35682]
[1777227198011,40.7,78105.9,0.0,0.93715,6e-05,6.33573]
[1777227202942,40.71,78105.56,0.0,0.93712,6e-05,6.33847]
[1777227202041,40.71,78109.58,0.0,0.93735,6e-05,6.32052]
[1777227203048,40.71,78101.82,0.0,0.93689,6e-05,6.35638]
[1777227204055,40.71,78106.92,0.0,0.93718,6e-05,6.33345]
[1777227205062,40.71,78109.69,0.0,0.93734,6e-05,6.32122]
[1777227206660,40.71,78109.69,0.0,0.93734,6e-05,6.32122]
[1777227206726,40.71,78113.18,0.0,0.93754,6e-05,6.30575]
[1777227209089,40.72,78116.43,0.0,0.93772,6e-05,6.29233]
[1777227210097,40.72,78112.71,0.0,0.93749,6e-05,6.30973]
[1777227215131,40.72,78115.42,0.0,0.93766,6e-05,6.29506]
[1777227216139,40.72,78118.11,0.0,0.93782,6e-05,6.28329]
[1777227218049,40.73,78119.14,0.0,0.93787,6e-05,6.27909]
[1777227218275,40.73,78119.14,0.0,0.93787,6e-05,6.27909]
[1777227218304,40.73,78118.64,0.0,0.93783,6e-05,6.28184]
[1777227220657,40.73,78117.29,0.0,0.93775,6e-05,6.28845]
[1777227220769,40.73,78117.29,0.0,0.93775,6e-05,6.28845]
[1777227226532,40.74,78119.9,0.0,0.93787,6e-05,6.2794]
[1777227226934,40.74,78119.9,0.0,0.93787,6e-05,6.2794]
[1777227226961,40.74,78119.74,0.0,0.93785,6e-05,6.28059]
[1777227227216,40.74,78109.36,0.0,0.93724,6e-05,6.32827]
[1777227228222,40.74,78108.2,0.0,0.93716,6e-05,6.33394]
[1777227230692,40.74,78108.33,0.0,0.93716,6e-05,6.33372]
[1777227230757,40.74,78107.92,0.0,0.93714,6e-05,6.33597]
[1777227236279,40.75,78107.54,0.0,0.93709,6e-05,6.33991]
[1777227241645,40.75,78109.0,0.0,0.93715,6e-05,6.33477]
[1777227242321,40.76,78117.24,0.0,0.93763,6e-05,6.29802]
[1777227244420,40.76,78118.66,0.0,0.93771,6e-05,6.29201]
[1777227244528,40.76,78118.66,0.0,0.93771,6e-05,6.29201]
[1777227246349,40.76,78124.85,0.0,0.93805,6e-05,6.2653]
[1777227247358,40.76,78129.53,0.0,0.93832,6e-05,6.2446]
[1777227248706,40.76,78129.53,0.0,0.93832,6e-05,6.2446]
[1777227248779,40.76,78129.53,0.0,0.93832,6e-05,6.2446]
[1777227254405,40.77,78132.4,0.0,0.93844,6e-05,6.23526]
[1777227257428,40.78,78134.76,0.0,0.93856,6e-05,6.22617]
[1777227258371,40.78,78134.76,0.0,0.93856,6e-05,6.22617]
[1777227258434,40.78,78166.97,0.0,0.9404,6e-05,6.08236]
[1777227259441,40.78,78174.58,0.0,0.94082,6e-05,6.04932]
[1777227261980,40.78,78175.55,0.0,0.94087,6e-05,6.04536]
[1777227262462,40.78,78176.17,0.0,0.94089,6e-05,6.04333]
[1777227267009,40.79,78176.54,0.0,0.9409,6e-05,6.04278]
[1777227266490,40.79,78181.07,0.0,0.94115,6e-05,6.02309]
[1777227267497,40.79,78172.41,0.0,0.94066,6e-05,6.06187]
[1777227268053,40.79,78172.41,0.0,0.94066,6e-05,6.06187]
[1777227268184,40.79,78172.41,0.0,0.94066,6e-05,6.06187]
[1777227268321,40.79,78172.41,0.0,0.94066,6e-05,6.06187]
[1777227268738,40.79,78172.41,0.0,0.94066,6e-05,6.06187]
[1777227268774,40.79,78171.88,0.0,0.94062,6e-05,6.06456]
[1777227270683,40.79,78170.66,0.0,0.94055,6e-05,6.07031]
[1777227276378,40.8,78172.01,0.0,0.94064,6e-05,6.06168]
[1777227276560,40.8,78156.12,0.0,0.93974,6e-05,6.13279]
[1777227277567,40.8,78147.46,0.0,0.93924,6e-05,6.17177]
[1777227278575,40.8,78139.83,0.0,0.9388,6e-05,6.2062]
[1777227280025,40.8,78139.83,0.0,0.9388,6e-05,6.2062]
[1777227282028,40.8,78134.46,0.0,0.93847,6e-05,6.2315]
[1777227282602,40.8,78135.37,0.0,0.93851,6e-05,6.22844]
[1777227285449,40.82,78137.9,0.0,0.93858,6e-05,6.22305]
[1777227286158,40.83,78137.71,0.0,0.9385,6e-05,6.22927]
[1777227286630,40.83,78117.68,0.0,0.93733,6e-05,6.31993]
[1777227287637,40.85,78107.17,0.0,0.93664,6e-05,6.37345]
[1777227288644,40.85,78104.79,0.0,0.93649,6e-05,6.38462]
[1777227289829,40.85,78104.79,0.0,0.93649,6e-05,6.38462]
[1777227291665,40.85,78113.49,0.0,0.937,6e-05,6.34579]
[1777227295031,40.86,78111.72,0.0,0.93689,6e-05,6.35454]
[1777227295405,40.86,78111.35,0.0,0.93686,6e-05,6.35656]
[1777227295694,40.86,78113.16,0.0,0.93696,6e-05,6.34864]
[1777227298715,40.86,78119.16,0.0,0.9373,6e-05,6.32234]
[1777227301736,40.86,78123.56,0.0,0.93755,6e-05,6.30354]
[1777227302378,40.86,78123.56,0.0,0.93755,6e-05,6.30354]
[1777227302519,40.86,78123.56,0.0,0.93755,6e-05,6.30354]
[1777227303709,40.86,78122.07,0.0,0.93745,6e-05,6.3107]
[1777227303759,40.87,78112.97,0.0,0.93691,6e-05,6.35247]
[1777227304763,40.87,78116.04,0.0,0.93709,6e-05,6.33882]
[1777227305770,40.87,78109.59,0.0,0.9367,6e-05,6.36854]
[1777227306777,40.87,78113.16,0.0,0.93691,6e-05,6.35256]
[1777227307442,40.87,78113.16,0.0,0.93691,6e-05,6.35256]
[1777227311814,40.87,78117.8,0.0,0.93717,6e-05,6.33301]
[1777227313963,40.87,78117.85,0.0,0.93716,6e-05,6.33313]
[1777227314025,40.87,78117.85,0.0,0.93716,6e-05,6.33313]
[1777227313981,40.87,78117.65,0.0,0.93715,6e-05,6.3344]
[1777227316335,40.88,78120.13,0.0,0.93728,6e-05,6.32384]
[1777227316528,40.88,78120.13,0.0,0.93728,6e-05,6.32384]
[1777227320877,40.88,78126.13,0.0,0.93761,6e-05,6.29844]
[1777227322890,40.88,78139.33,0.0,0.93837,6e-05,6.23963]
[1777227324905,40.89,78136.19,0.0,0.93818,6e-05,6.25471]
[1777227326159,40.9,78136.74,0.0,0.93815,6e-05,6.25727]
[1777227326685,40.9,78136.74,0.0,0.93815,6e-05,6.25727]
[1777227327800,40.9,78136.12,0.0,0.93811,6e-05,6.26053]
[1777227328026,40.9,78136.12,0.0,0.93811,6e-05,6.26053]
[1777227328097,40.91,78136.04,0.0,0.93809,6e-05,6.26183]
[1777227331954,40.91,78133.73,0.0,0.93798,6e-05,6.26905]
[1777227333038,40.91,78133.73,0.0,0.93798,6e-05,6.26905]
[1777227333273,40.91,78134.22,0.0,0.93799,6e-05,6.26775]
[1777227333968,40.91,78138.19,0.0,0.93823,6e-05,6.24984]
[1777227335984,40.91,78142.5,0.0,0.93846,6e-05,6.23136]
[1777227337884,40.92,78145.46,0.0,0.93863,6e-05,6.21855]
[1777227338022,40.92,78145.46,0.0,0.93863,6e-05,6.21855]
[1777227341283,40.97,78149.28,0.0,0.93859,6e-05,6.22225]
[1777227341525,40.97,78149.28,0.0,0.93859,6e-05,6.22225]
[1777227342416,40.99,78149.11,0.0,0.93851,6e-05,6.22824]
[1777227342526,40.99,78149.11,0.0,0.93851,6e-05,6.22824]
[1777227343036,41.0,78150.63,0.0,0.93853,6e-05,6.22656]
[1777227345052,41.03,78155.21,0.0,0.93867,6e-05,6.21613]
[1777227345669,41.03,78155.21,0.0,0.93867,6e-05,6.21613]
[1777227345775,41.03,78155.21,0.0,0.93867,6e-05,6.21613]
[1777227351094,41.12,78155.52,0.0,0.93831,6e-05,6.24421]
[1777227351454,41.12,78155.52,0.0,0.93831,6e-05,6.24421]
[1777227351524,41.12,78155.52,0.0,0.93831,6e-05,6.24421]
[1777227352919,41.13,78155.43,0.0,0.93824,6e-05,6.24968]
[1777227353022,41.13,78155.43,0.0,0.93824,6e-05,6.24968]
[1777227353107,41.13,78155.23,0.0,0.93823,6e-05,6.25104]
[1777227355122,41.13,78150.36,0.0,0.93794,6e-05,6.27335]
[1777227357758,41.14,78149.49,0.0,0.93787,6e-05,6.27854]
[1777227357774,41.14,78149.49,0.0,0.93787,6e-05,6.27854]
[1777227361165,41.14,78153.46,0.0,0.93808,6e-05,6.26236]
[1777227362961,41.14,78153.46,0.0,0.93808,6e-05,6.26236]
[1777227363023,41.14,78153.46,0.0,0.93808,6e-05,6.26236]
[1777227363123,41.14,78162.66,0.0,0.9386,6e-05,6.22209]
[1777227364186,41.14,78168.04,0.0,0.93891,6e-05,6.19811]
[1777227367210,41.14,78169.56,0.0,0.93899,6e-05,6.19191]
[1777227367273,41.14,78169.56,0.0,0.93899,6e-05,6.19191]
[1777227367348,41.14,78170.97,0.0,0.93907,6e-05,6.18569]
[1777227368213,41.14,78174.97,0.0,0.9393,6e-05,6.16796]
[1777227371060,41.15,78174.61,0.0,0.93927,6e-05,6.16966]
[1777227374904,41.15,78175.69,0.0,0.93932,6e-05,6.16619]
[1777227380298,41.16,78176.74,0.0,0.93933,6e-05,6.16543]
[1777227385813,41.17,78178.78,0.0,0.93942,6e-05,6.15857]
[1777227386022,41.17,78178.78,0.0,0.93942,6e-05,6.15857]
[1777227386340,41.18,78182.81,0.0,0.93957,6e-05,6.14656]
[1777227388796,41.2,78183.48,0.0,0.93954,6e-05,6.14928]
[1777227389022,41.2,78183.48,0.0,0.93954,6e-05,6.14928]
[1777227389108,41.2,78183.48,0.0,0.93953,6e-05,6.14985]
[1777227390007,41.2,78183.48,0.0,0.93953,6e-05,6.14985]
[1777227390023,41.2,78183.48,0.0,0.93953,6e-05,6.14985]
[1777227396110,41.21,78180.63,0.0,0.93937,6e-05,6.16126]
[1777227396272,41.21,78182.78,0.0,0.93948,6e-05,6.15286]
[1777227396772,41.21,78182.78,0.0,0.93948,6e-05,6.15286]
[1777227397039,41.21,78182.78,0.0,0.93948,6e-05,6.15286]
[1777227397141,41.21,78184.95,0.0,0.9396,6e-05,6.14325]
[1777227399627,41.22,78182.47,0.0,0.93944,6e-05,6.15541]
[1777227399775,41.22,78182.47,0.0,0.93944,6e-05,6.15541]
[1777227399851,41.23,78175.36,0.0,0.93897,6e-05,6.19267]
[1777227401456,41.24,78173.65,0.0,0.93886,6e-05,6.20128]
[1777227403631,41.24,78173.42,0.0,0.93884,6e-05,6.20264]
[1777227403770,41.24,78173.42,0.0,0.93884,6e-05,6.20264]
[1777227404012,41.24,78173.42,0.0,0.93884,6e-05,6.20264]
[1777227404023,41.24,78173.42,0.0,0.93884,6e-05,6.20264]
[1777227404121,41.24,78173.64,0.0,0.93885,6e-05,6.20199]
[1777227407555,41.24,78171.39,0.0,0.93871,6e-05,6.213]
[1777227407773,41.24,78171.39,0.0,0.93871,6e-05,6.213]
[1777227413165,41.24,78167.97,0.0,0.93849,6e-05,6.22985]
[1777227413279,41.25,78168.07,0.0,0.93849,6e-05,6.22967]
[1777227413540,41.25,78168.21,0.0,0.9385,6e-05,6.22932]
[1777227417246,41.25,78168.37,0.0,0.9385,6e-05,6.22942]
[1777227417269,41.25,78168.37,0.0,0.9385,6e-05,6.22942]
[1777227421107,41.25,78165.15,0.0,0.9383,6e-05,6.2446]
[1777227421206,41.25,78158.3,0.0,0.9379,6e-05,6.27585]
[1777227421270,41.25,78158.3,0.0,0.9379,6e-05,6.27585]
[1777227421600,41.25,78147.21,0.0,0.93725,6e-05,6.32565]
[1777227422606,41.25,78148.42,0.0,0.93732,6e-05,6.32048]
[1777227423713,41.25,78148.42,0.0,0.93732,6e-05,6.32048]
[1777227423774,41.25,78148.42,0.0,0.93732,6e-05,6.32048]
[1777227423870,41.25,78152.34,0.0,0.93755,6e-05,6.30315]
[1777227425944,41.26,78152.23,0.0,0.93754,6e-05,6.30397]
[1777227426023,41.26,78152.23,0.0,0.93754,6e-05,6.30397]
[1777227426124,41.26,78154.3,0.0,0.93765,6e-05,6.295]
[1777227427472,41.26,78153.87,0.0,0.93762,6e-05,6.29727]
[1777227427519,41.26,78153.87,0.0,0.93762,6e-05,6.29727]
[1777227432583,41.26,78152.34,0.0,0.93751,6e-05,6.30581]
[1777227433433,41.26,78153.35,0.0,0.93757,6e-05,6.30161]
[1777227433523,41.26,78153.35,0.0,0.93757,6e-05,6.30161]
[1777227433683,41.26,78154.75,0.0,0.93764,6e-05,6.29567]
[1777227438719,41.27,78155.72,0.0,0.93768,6e-05,6.29315]
[1777227440732,41.27,78159.32,0.0,0.93788,6e-05,6.27775]
[1777227445768,41.28,78160.27,0.0,0.9379,6e-05,6.27549]
[1777227450803,41.28,78161.36,0.0,0.93794,6e-05,6.27258]
[1777227453824,41.29,78167.34,0.0,0.93831,6e-05,6.24246]
[1777227454830,41.29,78171.45,0.0,0.93855,6e-05,6.22411]
[1777227459866,41.29,78169.94,0.0,0.93846,6e-05,6.23105]
[1777227461879,41.29,78174.78,0.0,0.93873,6e-05,6.20995]
[1777227464901,41.29,78178.15,0.0,0.93891,6e-05,6.19573]
[1777227469936,41.29,78177.28,0.0,0.93885,6e-05,6.2009]
[1777227472957,41.3,78181.19,0.0,0.93906,6e-05,6.18424]
[1777227477080,41.3,78184.16,0.0,0.93923,6e-05,6.1712]
[1777227477274,41.3,78184.87,0.0,0.93927,6e-05,6.16811]
[1777227478865,41.3,78187.26,0.0,0.9394,6e-05,6.15758]
[1777227479018,41.3,78311.31,0.0,0.94611,5e-05,5.62344]
[1777227480037,41.34,78326.78,0.0,0.94675,5e-05,5.57189]
[1777227480462,41.34,78326.78,0.0,0.94675,5e-05,5.57189]
[1777227481041,41.34,78327.15,0.0,0.94676,5e-05,5.57094]
[1777227482065,41.34,78327.15,0.0,0.94676,5e-05,5.57094]
[1777227482118,41.34,78328.18,0.0,0.9468,5e-05,5.56723]
[1777227483064,41.34,78317.8,0.0,0.94627,5e-05,5.6111]
[1777227483302,41.34,78317.8,0.0,0.94627,5e-05,5.6111]
[1777227483528,41.34,78317.8,0.0,0.94627,5e-05,5.6111]
[1777227484037,41.34,78317.8,0.0,0.94627,5e-05,5.6111]
[1777227484071,41.34,78314.37,0.0,0.94608,5e-05,5.62595]
[1777227485078,41.34,78311.29,0.0,0.94592,5e-05,5.63932]
[1777227488025,41.35,78313.19,0.0,0.94601,5e-05,5.63226]
[1777227488101,41.35,78316.95,0.0,0.94619,5e-05,5.61694]
[1777227489109,41.35,78319.7,0.0,0.94633,5e-05,5.60588]
[1777227494144,41.35,78322.63,0.0,0.94645,5e-05,5.59601]
[1777227495151,41.36,78315.39,0.0,0.94607,5e-05,5.62674]
[1777227497165,41.36,78326.89,0.0,0.94665,5e-05,5.57962]
[1777227498172,41.36,78330.87,0.0,0.94685,5e-05,5.56348]
[1777227499178,41.36,78333.14,0.0,0.94696,5e-05,5.55454]
[1777227502201,41.37,78337.87,0.0,0.94718,5e-05,5.53648]
[1777227503208,41.37,78353.19,0.0,0.94795,5e-05,5.47374]
[1777227504214,41.37,78363.91,0.0,0.94848,5e-05,5.4303]
[1777227505091,41.37,78363.91,0.0,0.94848,5e-05,5.4303]
[1777227505225,41.37,78344.2,0.0,0.94748,5e-05,5.51196]
[1777227506231,41.37,78331.66,0.0,0.94684,5e-05,5.56455]
[1777227507238,41.37,78331.43,0.0,0.94682,5e-05,5.566]
[1777227508250,41.38,78337.9,0.0,0.94715,5e-05,5.53955]
[1777227508832,41.38,78337.9,0.0,0.94715,5e-05,5.53955]
[1777227509253,41.38,78351.49,0.0,0.94783,5e-05,5.48365]
[1777227510260,41.38,78358.88,0.0,0.94819,5e-05,5.45355]
[1777227510625,41.38,78358.88,0.0,0.94819,5e-05,5.45355]
[1777227511076,41.38,78358.88,0.0,0.94819,5e-05,5.45355]
[1777227511267,41.38,78326.83,0.0,0.94661,5e-05,5.582]
[1777227512274,41.38,78303.31,0.0,0.94539,5e-05,5.6812]
[1777227513281,41.38,78287.62,0.0,0.94455,5e-05,5.74852]
[1777227514288,41.39,78286.07,0.0,0.94446,5e-05,5.75606]
[1777227514959,41.39,78286.07,0.0,0.94446,5e-05,5.75606]
[1777227515299,41.39,78284.26,0.0,0.94436,5e-05,5.76374]
[1777227515465,41.39,78284.26,0.0,0.94436,5e-05,5.76374]
[1777227515622,41.39,78284.26,0.0,0.94436,5e-05,5.76374]
[1777227516303,41.39,78271.92,0.0,0.94371,5e-05,5.81631]
[1777227516884,41.39,78271.92,0.0,0.94371,5e-05,5.81631]
[1777227517310,41.39,78261.04,0.0,0.94312,5e-05,5.86321]
[1777227518317,41.39,78256.4,0.0,0.94287,5e-05,5.883]
[1777227519309,41.39,78256.4,0.0,0.94287,5e-05,5.883]
[1777227519324,41.39,78258.56,0.0,0.94299,5e-05,5.87396]
[1777227522986,41.39,78259.22,0.0,0.94301,5e-05,5.87192]
[1777227523018,41.39,78259.22,0.0,0.94301,5e-05,5.87192]
[1777227528389,41.39,78257.26,0.0,0.94289,5e-05,5.88145]
[1777227533425,41.4,78259.34,0.0,0.94299,5e-05,5.87396]
[1777227535020,41.4,78259.34,0.0,0.94299,5e-05,5.87396]
[1777227535113,41.4,78258.24,0.0,0.94292,5e-05,5.87908]
[1777227535438,41.4,78241.96,0.0,0.94204,5e-05,5.9496]
[1777227536446,41.4,78239.9,0.0,0.94192,5e-05,5.95873]
[1777227537879,41.4,78239.9,0.0,0.94192,5e-05,5.95873]
[1777227538805,41.4,78240.59,0.0,0.94196,5e-05,5.95595]
[1777227538848,41.4,78239.44,0.0,0.94189,5e-05,5.96114]
[1777227540777,41.4,78240.06,0.0,0.94192,5e-05,5.95867]
[1777227542744,41.4,78240.85,0.0,0.94196,5e-05,5.95568]
[1777227542813,41.4,78240.43,0.0,0.94193,5e-05,5.95773]
[1777227543967,41.4,78240.43,0.0,0.94193,5e-05,5.95773]
[1777227546616,41.4,78236.61,0.0,0.94172,5e-05,5.97472]
[1777227547114,41.4,78236.61,0.0,0.94172,5e-05,5.97472]
[1777227547209,41.4,78248.13,0.0,0.94235,5e-05,5.92489]
[1777227547523,41.4,78246.15,0.0,0.94224,5e-05,5.93331]
[1777227550897,41.4,78247.03,0.0,0.94229,5e-05,5.92967]
[1777227550992,41.41,78242.6,0.0,0.94204,5e-05,5.94909]
[1777227553029,41.41,78243.19,0.0,0.94207,5e-05,5.94679]
[1777227558600,41.41,78247.23,0.0,0.94228,5e-05,5.93072]
[1777227563636,41.41,78248.28,0.0,0.94233,5e-05,5.92644]
[1777227565650,41.41,78251.49,0.0,0.9425,5e-05,5.91321]
[1777227566657,41.41,78258.27,0.0,0.94286,5e-05,5.88396]
[1777227567815,41.41,78258.27,0.0,0.94286,5e-05,5.88396]
[1777227568024,41.41,78258.27,0.0,0.94286,5e-05,5.88396]
[1777227569048,41.41,78259.86,0.0,0.94295,5e-05,5.8771]
[1777227569130,41.41,78261.23,0.0,0.94302,5e-05,5.8712]
[1777227569678,41.41,78265.62,0.0,0.94326,5e-05,5.85237]
[1777227573033,41.41,78267.25,0.0,0.94339,5e-05,5.84097]
[1777227573122,41.41,78267.32,0.0,0.94339,5e-05,5.84071]
[1777227573753,41.41,78267.32,0.0,0.94339,5e-05,5.84071]
[1777227573855,41.41,78263.47,0.0,0.94318,5e-05,5.85724]
[1777227575720,41.41,78256.13,0.0,0.94278,5e-05,5.88918]
[1777227576727,41.41,78252.16,0.0,0.94256,5e-05,5.90663]
[1777227577734,41.42,78245.58,0.0,0.9422,5e-05,5.93536]
[1777227579728,41.42,78243.38,0.0,0.94208,5e-05,5.94517]
[1777227579772,41.42,78243.38,0.0,0.94208,5e-05,5.94517]
[1777227584784,41.42,78241.64,0.0,0.94196,5e-05,5.95447]
[1777227585667,41.42,78241.64,0.0,0.94196,5e-05,5.95447]
[1777227588704,41.42,78238.05,0.0,0.94175,5e-05,5.97084]
[1777227588812,41.42,78237.04,0.0,0.9417,5e-05,5.97548]
[1777227591801,41.43,78238.22,0.0,0.94175,5e-05,5.97089]
[1777227592636,41.43,78237.67,0.0,0.94172,5e-05,5.97354]
[1777227592840,41.43,78236.52,0.0,0.94165,5e-05,5.97879]
[1777227594771,41.43,78237.43,0.0,0.9417,5e-05,5.9751]
[1777227594854,41.43,78237.03,0.0,0.94168,5e-05,5.9771]
[1777227598882,41.43,78229.96,0.0,0.94127,6e-05,6.00882]
[1777227599889,41.43,78226.39,0.0,0.94107,6e-05,6.02458]
[1777227600896,41.43,78220.41,0.0,0.94074,6e-05,6.05085]
[1777227601903,41.43,78216.9,0.0,0.94054,6e-05,6.06634]
[1777227605782,41.43,78219.51,0.0,0.94068,6e-05,6.05534]
[1777227606021,41.43,78219.51,0.0,0.94068,6e-05,6.05534]
[1777227606270,41.43,78219.51,0.0,0.94068,6e-05,6.05534]
[1777227608773,41.44,78221.34,0.0,0.94078,6e-05,6.04783]
[1777227610378,41.44,78220.54,0.0,0.94073,6e-05,6.0515]
[1777227610520,41.44,78221.8,0.0,0.9408,6e-05,6.04617]
[1777227610966,41.44,78222.25,0.0,0.94082,6e-05,6.04439]
[1777227614994,41.44,78215.19,0.0,0.94042,6e-05,6.07598]
[1777227617008,41.44,78210.43,0.0,0.94015,6e-05,6.09711]
[1777227618899,41.44,78211.5,0.0,0.94021,6e-05,6.09253]
[1777227620033,41.44,78206.64,0.0,0.93994,6e-05,6.1141]
[1777227621191,41.44,78206.64,0.0,0.93994,6e-05,6.1141]
[1777227622812,41.44,78206.48,0.0,0.93992,6e-05,6.11499]
[1777227623664,41.44,78206.62,0.0,0.93993,6e-05,6.11447]
[1777227627607,41.44,78207.71,0.0,0.93999,6e-05,6.11009]
[1777227628942,41.44,78207.71,0.0,0.93999,6e-05,6.11019]
[1777227632118,41.45,78214.61,0.0,0.94041,6e-05,6.07584]
[1777227632868,41.45,78214.61,0.0,0.94041,6e-05,6.07584]
[1777227637431,41.45,78217.44,0.0,0.94055,6e-05,6.06421]
[1777227637523,41.45,78215.89,0.0,0.94047,6e-05,6.07119]
[1777227643195,41.45,78217.18,0.0,0.94052,6e-05,6.06675]
[1777227648230,41.45,78226.38,0.0,0.94102,6e-05,6.02763]
[1777227649237,41.46,78227.38,0.0,0.94107,6e-05,6.02354]
[1777227650244,41.46,78232.54,0.0,0.94135,6e-05,6.00138]
[1777227652577,41.46,78233.52,0.0,0.9414,5e-05,5.99775]
[1777227652773,41.46,78233.52,0.0,0.9414,5e-05,5.99775]
[1777227653265,41.46,78232.77,0.0,0.94136,6e-05,6.00092]
[1777227655028,41.46,78233.67,0.0,0.94141,5e-05,5.99691]
[1777227656286,41.46,78226.61,0.0,0.94102,6e-05,6.02741]
[1777227657024,41.46,78226.61,0.0,0.94102,6e-05,6.02741]
[1777227657293,41.46,78223.24,0.0,0.94083,6e-05,6.0424]
[1777227658804,41.46,78223.98,0.0,0.94087,6e-05,6.03943]
[1777227659022,41.46,78223.98,0.0,0.94087,6e-05,6.03943]
[1777227659307,41.46,78224.9,0.0,0.94092,6e-05,6.03565]
[1777227663491,41.46,78225.59,0.0,0.94095,6e-05,6.03337]
[1777227663532,41.46,78225.59,0.0,0.94095,6e-05,6.03337]
[1777227665349,41.46,78229.88,0.0,0.94117,6e-05,6.01543]
[1777227667737,41.46,78230.12,0.0,0.94118,6e-05,6.01491]
[1777227667772,41.46,78230.12,0.0,0.94118,6e-05,6.01491]
[1777227668370,41.46,78230.81,0.0,0.94122,6e-05,6.01189]
[1777227668733,41.46,78230.81,0.0,0.94122,6e-05,6.01189]
[1777227668773,41.46,78230.81,0.0,0.94122,6e-05,6.01189]
[1777227674412,41.46,78230.2,0.0,0.94119,6e-05,6.0144]
[1777227676927,41.46,78227.8,0.0,0.94106,6e-05,6.02478]
[1777227677020,41.46,78227.8,0.0,0.94106,6e-05,6.02478]
[1777227677433,41.46,78230.68,0.0,0.94122,6e-05,6.0122]
[1777227679460,41.46,78233.62,0.0,0.94138,6e-05,5.99937]
[1777227679525,41.46,78233.62,0.0,0.94138,6e-05,5.99937]
[1777227684214,41.46,78234.44,0.0,0.94143,5e-05,5.99568]
[1777227684277,41.46,78234.44,0.0,0.94143,5e-05,5.99568]
[1777227685488,41.46,78234.43,0.0,0.94143,5e-05,5.99568]
[1777227686068,41.46,78234.43,0.0,0.94143,5e-05,5.99568]
[1777227686278,41.46,78234.43,0.0,0.94143,5e-05,5.99568]
[1777227691532,41.46,78237.74,0.0,0.94165,5e-05,5.9767]
[1777227692823,41.46,78237.84,0.0,0.94165,5e-05,5.97627]
[1777227693022,41.46,78237.84,0.0,0.94165,5e-05,5.97627]
[1777227693546,41.46,78238.38,0.0,0.94168,5e-05,5.97393]
[1777227694094,41.46,78238.38,0.0,0.94168,5e-05,5.97393]
[1777227694272,41.46,78238.38,0.0,0.94168,5e-05,5.97393]
[1777227699202,41.46,78237.88,0.0,0.94165,5e-05,5.97614]
[1777227699270,41.46,78237.88,0.0,0.94165,5e-05,5.97614]
[1777227699368,41.46,78238.27,0.0,0.94168,5e-05,5.97435]
[1777227700796,41.46,78238.71,0.0,0.9417,5e-05,5.97234]
[1777227701023,41.46,78238.71,0.0,0.9417,5e-05,5.97234]
[1777227705631,41.46,78248.87,0.0,0.94226,5e-05,5.92786]
[1777227706637,41.46,78251.97,0.0,0.94243,5e-05,5.91447]
[1777227707925,41.46,78251.97,0.0,0.94243,5e-05,5.91447]
[1777227708020,41.46,78251.97,0.0,0.94243,5e-05,5.91447]
[1777227708238,41.46,78255.38,0.0,0.94262,5e-05,5.89979]
[1777227710531,41.46,78255.7,0.0,0.94263,5e-05,5.89843]
[1777227710771,41.46,78255.8,0.0,0.94264,5e-05,5.89802]
[1777227712838,41.46,78256.17,0.0,0.94266,5e-05,5.89647]
[1777227713027,41.46,78256.17,0.0,0.94266,5e-05,5.89647]
[1777227715082,41.46,78257.54,0.0,0.94273,5e-05,5.89061]
[1777227715271,41.46,78257.54,0.0,0.94273,5e-05,5.89061]
[1777227715359,41.46,78258.29,0.0,0.94277,5e-05,5.88741]
[1777227719419,41.46,78258.51,0.0,0.94278,5e-05,5.88654]
[1777227719521,41.46,78258.51,0.0,0.94278,5e-05,5.88654]
[1777227724764,41.46,78259.12,0.0,0.94281,5e-05,5.88412]
[1777227729184,41.46,78261.56,0.0,0.94294,5e-05,5.87389]
[1777227729270,41.46,78261.56,0.0,0.94294,5e-05,5.87389]
[1777227729392,41.46,78261.64,0.0,0.94295,5e-05,5.87359]
[1777227731307,41.46,78261.67,0.0,0.94295,5e-05,5.87351]
[1777227731530,41.46,78261.67,0.0,0.94295,5e-05,5.87351]
[1777227736849,41.46,78260.62,0.0,0.94289,5e-05,5.87832]
[1777227737856,41.46,78256.94,0.0,0.94269,5e-05,5.89415]
[1777227738939,41.46,78256.94,0.0,0.94269,5e-05,5.89415]
[1777227739021,41.46,78256.94,0.0,0.94269,5e-05,5.89415]
[1777227739035,41.46,78257.6,0.0,0.94272,5e-05,5.89132]
[1777227739870,41.46,78243.71,0.0,0.94197,5e-05,5.95119]
[1777227740877,41.46,78241.86,0.0,0.94187,5e-05,5.9591]
[1777227742891,41.46,78237.83,0.0,0.94165,5e-05,5.97676]
[1777227745285,41.46,78236.68,0.0,0.94159,5e-05,5.98162]
[1777227745521,41.46,78236.68,0.0,0.94159,5e-05,5.98162]
[1777227745620,41.46,78236.85,0.0,0.9416,5e-05,5.98063]
[1777227746019,41.46,78236.85,0.0,0.9416,5e-05,5.98063]
[1777227746281,41.46,78236.85,0.0,0.9416,5e-05,5.98063]
[1777227751955,41.46,78234.13,0.0,0.94149,5e-05,5.98789]
[1777227754976,41.46,78230.75,0.0,0.9413,6e-05,6.00274]
[1777227755982,41.46,78227.65,0.0,0.94113,6e-05,6.01626]
[1777227756990,41.46,78224.59,0.0,0.94096,6e-05,6.0296]
[1777227757820,41.46,78224.59,0.0,0.94096,6e-05,6.0296]
[1777227758019,41.46,78224.59,0.0,0.94096,6e-05,6.0296]
[1777227758121,41.46,78223.4,0.0,0.94089,6e-05,6.03479]
[1777227760370,41.46,78223.23,0.0,0.94088,6e-05,6.03553]
[1777227760523,41.46,78223.23,0.0,0.94088,6e-05,6.03553]
[1777227763507,41.46,78220.41,0.0,0.94073,6e-05,6.0478]
[1777227763519,41.46,78220.41,0.0,0.94073,6e-05,6.0478]
[1777227766185,41.46,78217.21,0.0,0.94055,6e-05,6.06214]
[1777227766278,41.46,78217.21,0.0,0.94055,6e-05,6.06214]
[1777227766361,41.47,78219.19,0.0,0.94065,6e-05,6.05367]
[1777227768072,41.47,78227.23,0.0,0.9411,6e-05,6.01863]
[1777227769079,41.47,78230.27,0.0,0.94127,6e-05,6.00546]
[1777227770365,41.47,78230.27,0.0,0.94127,6e-05,6.00546]
[1777227770524,41.47,78230.27,0.0,0.94127,6e-05,6.00546]
[1777227770574,41.47,78235.54,0.0,0.94156,5e-05,5.98257]
[1777227771132,41.47,78239.99,0.0,0.9418,5e-05,5.96329]
[1777227773335,41.47,78239.01,0.0,0.94175,5e-05,5.96747]
[1777227773513,41.47,78239.01,0.0,0.94175,5e-05,5.96747]
[1777227776699,41.46,78236.35,0.0,0.94161,5e-05,5.97866]
[1777227776771,41.46,78236.35,0.0,0.94161,5e-05,5.97866]
[1777227777135,41.46,78237.25,0.0,0.94166,5e-05,5.97466]
[1777227779188,41.46,78236.36,0.0,0.94161,5e-05,5.97843]
[1777227779270,41.46,78236.36,0.0,0.94161,5e-05,5.97843]
[1777227785191,41.46,78237.32,0.0,0.94167,5e-05,5.97361]
[1777227787313,41.46,78237.32,0.0,0.94167,5e-05,5.97361]
[1777227787525,41.46,78237.32,0.0,0.94167,5e-05,5.97361]
[1777227787529,41.46,78236.29,0.0,0.94162,5e-05,5.97789]
[1777227789366,41.46,78237.16,0.0,0.94166,5e-05,5.97402]
[1777227789524,41.46,78237.16,0.0,0.94166,5e-05,5.97402]
[1777227791995,41.46,78236.13,0.0,0.94161,5e-05,5.97822]
[1777227792019,41.46,78236.13,0.0,0.94161,5e-05,5.97822]
[1777227792240,41.46,78240.89,0.0,0.94187,5e-05,5.95751]
[1777227793247,41.46,78243.86,0.0,0.94204,5e-05,5.94461]
[1777227794330,41.46,78243.86,0.0,0.94204,5e-05,5.94461]
[1777227794520,41.46,78243.86,0.0,0.94204,5e-05,5.94461]
[1777227794533,41.46,78243.86,0.0,0.94204,5e-05,5.94461]
[1777227795024,41.46,78242.62,0.0,0.94197,5e-05,5.94993]
[1777227795261,41.46,78244.12,0.0,0.94205,5e-05,5.94339]
[1777227800296,41.46,78244.72,0.0,0.94209,5e-05,5.94059]
[1777227804394,41.46,78245.58,0.0,0.94213,5e-05,5.93736]
[1777227804522,41.46,78245.58,0.0,0.94213,5e-05,5.93736]
[1777227809358,41.46,78242.79,0.0,0.94196,5e-05,5.95033]
[1777227809934,41.46,78242.79,0.0,0.94196,5e-05,5.95033]
[1777227810029,41.46,78242.79,0.0,0.94196,5e-05,5.95033]
[1777227815212,41.47,78244.01,0.0,0.94206,5e-05,5.94136]
[1777227815277,41.47,78244.01,0.0,0.94206,5e-05,5.94136]
[1777227817021,41.47,78245.71,0.0,0.94215,5e-05,5.93397]
[1777227817414,41.46,78245.41,0.0,0.94214,5e-05,5.93521]
[1777227823457,41.46,78245.29,0.0,0.94213,5e-05,5.93541]
[1777227824993,41.46,78244.95,0.0,0.94212,5e-05,5.93683]
[1777227825028,41.46,78244.95,0.0,0.94212,5e-05,5.93683]
[1777227827691,41.46,78245.43,0.0,0.94214,5e-05,5.93464]
[1777227829500,41.46,78249.19,0.0,0.94235,5e-05,5.91825]
[1777227831613,41.46,78249.41,0.0,0.94236,5e-05,5.91725]
[1777227832521,41.46,78257.66,0.0,0.94281,5e-05,5.8817]
[1777227834876,41.46,78259.75,0.0,0.94292,5e-05,5.87274]
[1777227835020,41.46,78259.75,0.0,0.94292,5e-05,5.87274]
[1777227835029,41.46,78259.75,0.0,0.94292,5e-05,5.87278]
[1777227839917,41.46,78259.51,0.0,0.94291,5e-05,5.87396]
[1777227840582,41.46,78242.04,0.0,0.94196,5e-05,5.94923]
[1777227841588,41.46,78238.33,0.0,0.94176,5e-05,5.96531]
[1777227842595,41.46,78239.01,0.0,0.9418,5e-05,5.96227]
[1777227843623,41.46,78239.01,0.0,0.9418,5e-05,5.96227]
[1777227849645,41.46,78240.09,0.0,0.94186,5e-05,5.95685]
[1777227853960,41.46,78241.24,0.0,0.94193,5e-05,5.95143]
[1777227854019,41.46,78241.24,0.0,0.94193,5e-05,5.95143]
[1777227854679,41.46,78241.68,0.0,0.94196,5e-05,5.94946]
[1777227856989,41.46,78241.89,0.0,0.94197,5e-05,5.9484]
[1777227857024,41.46,78241.89,0.0,0.94197,5e-05,5.9484]
[1777227861678,41.46,78239.94,0.0,0.94187,5e-05,5.95664]
[1777227861773,41.46,78240.95,0.0,0.94192,5e-05,5.95212]
[1777227862383,41.46,78240.95,0.0,0.94192,5e-05,5.95212]
[1777227862523,41.46,78240.95,0.0,0.94192,5e-05,5.95212]
[1777227862736,41.46,78242.7,0.0,0.94202,5e-05,5.9445]
[1777227865936,41.46,78244.29,0.0,0.94211,5e-05,5.93754]
[1777227866021,41.46,78244.29,0.0,0.94211,5e-05,5.93754]
[1777227872306,41.46,78245.67,0.0,0.94218,5e-05,5.93139]
[1777227872528,41.46,78245.67,0.0,0.94218,5e-05,5.93139]
[1777227873557,41.46,78246.31,0.0,0.94226,5e-05,5.9241]
[1777227873614,41.46,78247.43,0.0,0.94232,5e-05,5.91925]
[1777227873781,41.46,78247.43,0.0,0.94232,5e-05,5.91925]
[1777227876864,41.46,78248.03,0.0,0.94235,5e-05,5.91667]
[1777227877024,41.46,78248.03,0.0,0.94235,5e-05,5.91667]
[1777227882858,41.46,78249.32,0.0,0.94242,5e-05,5.91114]
[1777227883023,41.46,78249.32,0.0,0.94242,5e-05,5.91114]
[1777227883803,41.46,78251.17,0.0,0.94252,5e-05,5.90317]
[1777227884026,41.46,78251.17,0.0,0.94252,5e-05,5.90317]
[1777227884119,41.46,78250.32,0.0,0.94248,5e-05,5.90685]
[1777227884890,41.46,78244.2,0.0,0.94214,5e-05,5.93323]
[1777227885921,41.46,78244.2,0.0,0.94214,5e-05,5.93323]
[1777227886030,41.46,78244.2,0.0,0.94214,5e-05,5.93323]
[1777227886125,41.46,78237.16,0.0,0.94176,5e-05,5.96363]
[1777227891402,41.46,78238.45,0.0,0.94184,5e-05,5.95769]
[1777227891529,41.46,78238.45,0.0,0.94184,5e-05,5.95769]
[1777227891622,41.46,78238.64,0.0,0.94185,5e-05,5.95678]
[1777227894360,41.46,78239.37,0.0,0.94189,5e-05,5.95346]
[1777227894523,41.46,78239.37,0.0,0.94189,5e-05,5.95346]
[1777227899757,41.45,78240.83,0.0,0.94197,5e-05,5.9468]
[1777227899775,41.45,78240.83,0.0,0.94197,5e-05,5.9468]
[1777227900975,41.45,78240.64,0.0,0.94196,5e-05,5.94747]
[1777227901032,41.45,78240.64,0.0,0.94196,5e-05,5.94747]
[1777227901076,41.45,78240.67,0.0,0.94197,5e-05,5.94726]
[1777227907044,41.45,78239.78,0.0,0.94192,5e-05,5.95067]
[1777227913089,41.45,78240.28,0.0,0.94196,5e-05,5.94801]
[1777227914341,41.45,78240.28,0.0,0.94196,5e-05,5.94801]
[1777227914524,41.45,78240.28,0.0,0.94196,5e-05,5.94801]
[1777227921144,41.45,78239.63,0.0,0.94193,5e-05,5.95016]
[1777227926180,41.45,78240.41,0.0,0.94198,5e-05,5.9464]
[1777227929872,41.45,78240.41,0.0,0.94198,5e-05,5.94617]
[1777227930022,41.45,78240.41,0.0,0.94198,5e-05,5.94617]
[1777227931115,41.45,78240.46,0.0,0.94198,5e-05,5.94588]
[1777227931277,41.45,78240.46,0.0,0.94198,5e-05,5.94588]
[1777227931378,41.45,78240.33,0.0,0.94202,5e-05,5.94185]
[1777227937284,41.45,78240.16,0.0,0.94201,5e-05,5.94231]
[1777227937522,41.45,78240.16,0.0,0.94201,5e-05,5.94231]
[1777227941285,41.44,78234.29,0.0,0.9417,5e-05,5.96722]
[1777227941999,41.44,78234.29,0.0,0.9417,5e-05,5.96722]
[1777227942026,41.44,78234.29,0.0,0.9417,5e-05,5.96722]
[1777227942291,41.44,78234.17,0.0,0.94169,5e-05,5.96764]
[1777227942929,41.44,78234.17,0.0,0.94169,5e-05,5.96764]
[1777227943021,41.44,78234.17,0.0,0.94169,5e-05,5.96764]
[1777227947578,41.44,78230.19,0.0,0.94148,6e-05,5.9845]
[1777227947773,41.44,78230.19,0.0,0.94148,6e-05,5.9845]
[1777227948547,41.44,78229.29,0.0,0.94143,6e-05,5.98818]
[1777227948776,41.44,78229.29,0.0,0.94143,6e-05,5.98818]
[1777227948648,41.44,78228.96,0.0,0.94141,6e-05,5.98961]
[1777227952241,41.44,78229.23,0.0,0.94143,6e-05,5.98808]
[1777227952273,41.44,78229.23,0.0,0.94143,6e-05,5.98808]
[1777227952362,41.44,78224.05,0.0,0.94115,6e-05,6.01049]
[1777227957397,41.44,78222.63,0.0,0.94108,6e-05,6.01588]
[1777227959326,41.44,78222.28,0.0,0.94106,6e-05,6.01725]
[1777227959522,41.44,78222.28,0.0,0.94106,6e-05,6.01725]
[1777227960753,41.44,78219.39,0.0,0.9409,6e-05,6.02969]
[1777227960780,41.44,78219.39,0.0,0.9409,6e-05,6.02969]
[1777227960835,41.44,78219.4,0.0,0.94091,6e-05,6.02931]
[1777227964708,41.44,78218.67,0.0,0.94087,6e-05,6.03215]
[1777227964772,41.44,78218.67,0.0,0.94087,6e-05,6.03215]
[1777227970493,41.43,78219.21,0.0,0.94092,6e-05,6.02874]
[1777227973226,41.43,78218.88,0.0,0.9409,6e-05,6.02991]
[1777227973269,41.43,78218.88,0.0,0.9409,6e-05,6.02991]
[1777227975130,41.43,78218.35,0.0,0.94087,6e-05,6.03195]
[1777227975278,41.43,78218.35,0.0,0.94087,6e-05,6.03195]
[1777227975525,41.43,78217.29,0.0,0.94082,6e-05,6.03645]
[1777227978467,41.43,78218.21,0.0,0.94087,6e-05,6.03217]
[1777227978524,41.43,78218.21,0.0,0.94087,6e-05,6.03217]
[1777227983896,41.43,78219.02,0.0,0.94092,6e-05,6.02817]
[1777227984022,41.43,78219.02,0.0,0.94092,6e-05,6.02817]
[1777227984588,41.43,78215.46,0.0,0.94073,6e-05,6.04338]
[1777227985705,41.43,78215.46,0.0,0.94073,6e-05,6.04338]
[1777227985778,41.43,78215.46,0.0,0.94073,6e-05,6.04338]
[1777227985806,41.43,78212.76,0.0,0.94058,6e-05,6.05491]
[1777227986626,41.43,78212.76,0.0,0.94058,6e-05,6.05491]
[1777227986771,41.43,78212.76,0.0,0.94058,6e-05,6.05491]
[1777227990630,41.43,78207.24,0.0,0.94028,6e-05,6.07838]
[1777227993073,41.42,78205.66,0.0,0.94024,6e-05,6.08036]
[1777227993275,41.42,78205.66,0.0,0.94024,6e-05,6.08036]
[1777227994752,41.42,78206.38,0.0,0.94028,6e-05,6.07701]
[1777227994779,41.42,78206.38,0.0,0.94028,6e-05,6.07701]
[1777227994853,41.42,78206.34,0.0,0.94028,6e-05,6.07678]
[1777228001707,41.42,78205.85,0.0,0.94027,6e-05,6.07769]
[1777228006708,41.42,78205.77,0.0,0.94028,6e-05,6.07719]
[1777228009772,41.41,78204.39,0.0,0.94021,6e-05,6.0826]
[1777228010714,41.41,78203.13,0.0,0.94014,6e-05,6.08768]
[1777228010779,41.41,78203.13,0.0,0.94014,6e-05,6.08768]
[1777228010868,41.41,78202.23,0.0,0.9401,6e-05,6.0914]
[1777228013831,41.41,78202.57,0.0,0.94012,6e-05,6.08966]
[1777228014020,41.41,78202.66,0.0,0.94013,6e-05,6.08904]
[1777228019833,41.41,78202.71,0.0,0.94015,6e-05,6.08715]
[1777228020043,41.41,78202.71,0.0,0.94015,6e-05,6.08715]
[1777228020142,41.41,78202.71,0.0,0.94015,6e-05,6.08715]
[1777228020277,41.41,78202.71,0.0,0.94015,6e-05,6.08715]
[1777228020840,41.41,78201.78,0.0,0.9401,6e-05,6.09124]
[1777228024287,41.4,78201.76,0.0,0.94011,6e-05,6.09038]
[1777228024385,41.4,78201.76,0.0,0.94011,6e-05,6.09038]
[1777228024527,41.4,78201.76,0.0,0.94011,6e-05,6.09038]
[1777228024870,41.4,78202.07,0.0,0.94013,6e-05,6.08878]
[1777228029905,41.4,78203.53,0.0,0.94023,6e-05,6.08118]
[1777228030897,41.4,78203.53,0.0,0.94023,6e-05,6.08118]
[1777228030994,41.4,78203.53,0.0,0.94023,6e-05,6.08118]
[1777228031023,41.4,78203.53,0.0,0.94023,6e-05,6.08118]
[1777228031124,41.4,78205.16,0.0,0.94032,6e-05,6.0738]
[1777228034584,41.4,78204.8,0.0,0.94031,6e-05,6.07495]
[1777228034699,41.4,78204.8,0.0,0.94031,6e-05,6.07495]
[1777228034779,41.4,78204.8,0.0,0.94031,6e-05,6.07495]
[1777228034800,41.4,78204.76,0.0,0.94031,6e-05,6.0749]
[1777228039975,41.39,78202.71,0.0,0.94021,6e-05,6.08254]
[1777228040938,41.39,78202.71,0.0,0.94021,6e-05,6.08254]
[1777228041006,41.39,78202.71,0.0,0.94021,6e-05,6.08254]
[1777228041021,41.39,78202.71,0.0,0.94021,6e-05,6.08254]
[1777228041040,41.39,78204.09,0.0,0.94029,6e-05,6.07625]
[1777228046982,41.39,78202.27,0.0,0.9402,6e-05,6.08309]
[1777228047027,41.39,78202.27,0.0,0.9402,6e-05,6.08309]
[1777228047078,41.39,78202.27,0.0,0.9402,6e-05,6.08309]
[1777228047277,41.39,78202.27,0.0,0.9402,6e-05,6.08309]
[1777228047354,41.39,78202.68,0.0,0.94023,6e-05,6.08106]
[1777228053387,41.39,78201.66,0.0,0.94023,6e-05,6.0798]
[1777228053524,41.39,78201.66,0.0,0.94023,6e-05,6.0798]
[1777228059109,41.38,78201.23,0.0,0.94022,6e-05,6.08007]
[1777228060131,41.38,78201.23,0.0,0.94022,6e-05,6.08007]
[1777228060277,41.38,78201.23,0.0,0.94022,6e-05,6.08007]
[1777228060307,41.38,78201.23,0.0,0.94022,6e-05,6.08007]
[1777228060522,41.38,78201.23,0.0,0.94022,6e-05,6.08007]
[1777228060619,41.38,78202.27,0.0,0.94028,6e-05,6.07527]
[1777228065223,41.38,78200.43,0.0,0.94019,6e-05,6.0824]
[1777228065271,41.38,78200.43,0.0,0.94019,6e-05,6.0824]
[1777228071377,41.37,78200.31,0.0,0.9402,6e-05,6.08151]
[1777228071532,41.37,78200.31,0.0,0.9402,6e-05,6.08151]
[1777228071645,41.37,78200.31,0.0,0.9402,6e-05,6.08151]
[1777228071779,41.37,78200.31,0.0,0.9402,6e-05,6.08151]
[1777228071871,41.37,78198.96,0.0,0.94013,6e-05,6.0872]
[1777228077300,41.37,78197.78,0.0,0.94008,6e-05,6.09118]
[1777228077518,41.37,78197.78,0.0,0.94008,6e-05,6.09118]
[1777228081263,41.37,78192.64,0.0,0.93981,6e-05,6.11253]
[1777228082760,41.37,78192.64,0.0,0.93981,6e-05,6.11253]
[1777228082772,41.37,78192.64,0.0,0.93981,6e-05,6.11253]
[1777228082985,41.36,78190.77,0.0,0.9397,6e-05,6.12049]
[1777228083025,41.36,78190.77,0.0,0.9397,6e-05,6.12049]
[1777228083277,41.36,78190.59,0.0,0.9397,6e-05,6.12099]
[1777228086300,41.36,78187.17,0.0,0.93951,6e-05,6.13519]
[1777228088692,41.36,78185.86,0.0,0.93944,6e-05,6.14067]
[1777228088770,41.36,78185.86,0.0,0.93944,6e-05,6.14067]
[1777228091335,41.36,78192.06,0.0,0.93981,6e-05,6.11207]
[1777228092574,41.36,78192.06,0.0,0.93981,6e-05,6.11207]
[1777228092771,41.36,78192.06,0.0,0.93981,6e-05,6.11207]
[1777228092881,41.36,78192.06,0.0,0.93981,6e-05,6.11207]
[1777228092931,41.36,78196.96,0.0,0.94009,6e-05,6.09001]
[1777228093026,41.36,78196.96,0.0,0.94009,6e-05,6.09001]
[1777228098112,41.35,78196.79,0.0,0.94009,6e-05,6.08986]
[1777228098276,41.35,78196.79,0.0,0.94009,6e-05,6.08986]
[1777228103712,41.35,78195.99,0.0,0.94006,6e-05,6.09223]
[1777228103779,41.35,78195.99,0.0,0.94006,6e-05,6.09223]
[1777228103823,41.35,78195.99,0.0,0.94006,6e-05,6.09223]
[1777228103924,41.35,78195.97,0.0,0.94007,6e-05,6.09185]
[1777228104024,41.35,78195.97,0.0,0.94007,6e-05,6.09185]
[1777228108620,41.35,78196.76,0.0,0.94012,6e-05,6.08771]
[1777228108771,41.35,78196.76,0.0,0.94012,6e-05,6.08771]
[1777228112802,41.34,78193.52,0.0,0.93999,6e-05,6.09641]
[1777228112892,41.34,78195.74,0.0,0.94012,6e-05,6.0864]
[1777228113025,41.34,78195.74,0.0,0.94012,6e-05,6.0864]
[1777228118155,41.34,78197.35,0.0,0.94022,6e-05,6.07821]
[1777228118271,41.34,78197.35,0.0,0.94022,6e-05,6.07821]
[1777228122962,41.34,78197.83,0.0,0.94026,6e-05,6.07524]
[1777228123024,41.34,78197.83,0.0,0.94026,6e-05,6.07524]
[1777228123859,41.34,78197.83,0.0,0.94026,6e-05,6.07524]
[1777228123960,41.34,78196.79,0.0,0.94021,6e-05,6.07917]
[1777228124020,41.34,78196.79,0.0,0.94021,6e-05,6.07917]
[1777228127713,41.34,78197.68,0.0,0.94026,6e-05,6.07505]
[1777228127758,41.34,78197.68,0.0,0.94026,6e-05,6.07505]
[1777228127771,41.34,78197.68,0.0,0.94026,6e-05,6.07505]
[1777228127815,41.33,78196.69,0.0,0.94021,6e-05,6.07898]
[1777228134637,41.33,78198.2,0.0,0.94032,6e-05,6.07087]
[1777228137048,41.33,78197.83,0.0,0.9403,6e-05,6.07208]
[1777228137271,41.33,78197.83,0.0,0.9403,6e-05,6.07208]
[1777228137500,41.33,78197.83,0.0,0.9403,6e-05,6.07208]
[1777228137528,41.33,78197.83,0.0,0.9403,6e-05,6.07208]
[1777228137657,41.33,78197.04,0.0,0.94026,6e-05,6.07535]
[1777228140679,41.33,78201.44,0.0,0.94051,6e-05,6.05539]
[1777228141085,41.33,78201.44,0.0,0.94051,6e-05,6.05539]
[1777228141277,41.33,78201.44,0.0,0.94051,6e-05,6.05539]
[1777228148736,41.32,78204.98,0.0,0.94073,6e-05,6.03853]
[1777228151410,41.32,78205.64,0.0,0.94077,6e-05,6.03532]
[1777228151519,41.32,78205.64,0.0,0.94077,6e-05,6.03532]
[1777228151896,41.32,78205.64,0.0,0.94077,6e-05,6.03532]
[1777228151950,41.32,78206.13,0.0,0.9408,6e-05,6.03289]
[1777228157596,41.32,78206.02,0.0,0.9408,6e-05,6.0328]
[1777228157779,41.32,78206.02,0.0,0.9408,6e-05,6.0328]
[1777228162834,41.32,78205.81,0.0,0.9408,6e-05,6.03291]
[1777228165779,41.32,78206.6,0.0,0.94085,6e-05,6.0292]
[1777228166025,41.32,78206.6,0.0,0.94085,6e-05,6.0292]
[1777228166276,41.32,78205.91,0.0,0.94081,6e-05,6.0321]
[1777228166526,41.32,78205.91,0.0,0.94081,6e-05,6.0321]
[1777228166862,41.32,78206.62,0.0,0.94085,6e-05,6.02887]
[1777228170465,41.31,78206.43,0.0,0.94085,6e-05,6.02935]
[1777228170522,41.31,78206.43,0.0,0.94085,6e-05,6.02935]
[1777228175435,41.31,78206.07,0.0,0.94087,6e-05,6.02593]
[1777228175522,41.31,78206.07,0.0,0.94087,6e-05,6.02593]
[1777228175927,41.31,78207.02,0.0,0.94093,6e-05,6.02156]
[1777228182533,41.31,78207.05,0.0,0.94093,6e-05,6.02103]
[1777228185770,41.31,78206.18,0.0,0.94089,6e-05,6.02421]
[1777228187055,41.31,78205.36,0.0,0.94085,6e-05,6.02769]
[1777228187271,41.31,78205.88,0.0,0.94088,6e-05,6.02531]
[1777228188014,41.31,78204.53,0.0,0.9408,6e-05,6.03111]
[1777228193050,41.31,78203.64,0.0,0.94076,6e-05,6.03445]
[1777228197457,41.31,78204.65,0.0,0.94082,6e-05,6.02968]
[1777228197520,41.31,78204.65,0.0,0.94082,6e-05,6.02968]
[1777228201105,41.3,78201.18,0.0,0.94064,6e-05,6.04432]
[1777228202185,41.3,78201.18,0.0,0.94064,6e-05,6.04432]
[1777228202271,41.3,78201.18,0.0,0.94064,6e-05,6.04432]
[1777228202286,41.3,78202.43,0.0,0.94071,6e-05,6.03871]
[1777228207395,41.3,78202.61,0.0,0.94072,6e-05,6.03768]
[1777228207773,41.3,78202.61,0.0,0.94072,6e-05,6.03768]
[1777228209162,41.3,78199.1,0.0,0.94053,6e-05,6.05244]
[1777228212006,41.3,78197.92,0.0,0.94047,6e-05,6.05747]
[1777228212019,41.3,78197.92,0.0,0.94047,6e-05,6.05747]
[1777228212069,41.3,78197.92,0.0,0.94047,6e-05,6.05747]
[1777228212269,41.3,78197.68,0.0,0.94046,6e-05,6.05837]
[1777228212370,41.3,78195.13,0.0,0.94032,6e-05,6.06941]
[1777228215720,41.3,78192.67,0.0,0.94018,6e-05,6.07987]
[1777228215775,41.3,78192.67,0.0,0.94018,6e-05,6.07987]
[1777228215876,41.3,78191.09,0.0,0.9401,6e-05,6.08663]
[1777228216221,41.3,78191.09,0.0,0.9401,6e-05,6.08663]
[1777228216276,41.3,78191.09,0.0,0.9401,6e-05,6.08663]
[1777228222278,41.29,78190.12,0.0,0.94006,6e-05,6.08939]
[1777228227313,41.29,78190.44,0.0,0.94009,6e-05,6.08688]
[1777228230338,41.29,78202.97,0.0,0.9408,6e-05,6.0312]
[1777228232104,41.29,78202.97,0.0,0.9408,6e-05,6.0312]
[1777228231345,41.29,78207.03,0.0,0.94107,6e-05,6.00875]
[1777228232273,41.29,78207.03,0.0,0.94107,6e-05,6.00875]
[1777228232352,41.29,78207.21,0.0,0.94108,6e-05,6.00786]
[1777228233185,41.29,78207.21,0.0,0.94108,6e-05,6.00786]
[1777228233273,41.29,78207.21,0.0,0.94108,6e-05,6.00786]
[1777228240082,41.29,78206.94,0.0,0.94107,6e-05,6.00851]
[1777228240279,41.29,78206.81,0.0,0.94107,6e-05,6.00887]
[1777228240743,41.29,78206.81,0.0,0.94107,6e-05,6.00887]
[1777228240777,41.29,78206.81,0.0,0.94107,6e-05,6.00887]
[1777228240844,41.29,78206.81,0.0,0.94107,6e-05,6.00876]
[1777228246451,41.28,78204.81,0.0,0.94097,6e-05,6.01682]
[1777228248408,41.28,78204.88,0.0,0.94097,6e-05,6.01638]
[1777228248524,41.28,78204.88,0.0,0.94097,6e-05,6.01638]
[1777228248608,41.28,78204.88,0.0,0.94097,6e-05,6.01626]
[1777228249218,41.28,78204.88,0.0,0.94097,6e-05,6.01626]
[1777228249277,41.28,78204.88,0.0,0.94097,6e-05,6.01626]
[1777228255514,41.28,78205.29,0.0,0.94101,6e-05,6.01359]
[1777228260602,41.28,78205.34,0.0,0.94101,6e-05,6.01312]
[1777228260775,41.28,78205.34,0.0,0.94101,6e-05,6.01312]
[1777228262621,41.28,78205.98,0.0,0.94106,6e-05,6.00983]
[1777228262778,41.28,78205.98,0.0,0.94106,6e-05,6.00983]
[1777228262838,41.28,78205.98,0.0,0.94106,6e-05,6.00971]
[1777228271626,41.28,78206.89,0.0,0.94112,6e-05,6.00466]
[1777228274366,41.27,78207.36,0.0,0.94115,6e-05,6.00237]
[1777228274529,41.27,78207.36,0.0,0.94115,6e-05,6.00237]
[1777228280690,41.27,78207.72,0.0,0.94118,6e-05,5.99998]
[1777228285725,41.27,78207.72,0.0,0.94119,6e-05,5.99939]
[1777228288195,41.27,78207.71,0.0,0.94119,6e-05,5.9992]
[1777228288273,41.27,78207.71,0.0,0.94119,6e-05,5.9992]
[1777228289061,41.27,78207.71,0.0,0.94119,6e-05,5.9992]
[1777228289162,41.27,78207.48,0.0,0.94118,6e-05,5.99996]
[1777228289278,41.27,78207.48,0.0,0.94118,6e-05,5.99996]
[1777228294788,41.27,78207.44,0.0,0.94123,6e-05,5.99495]
[1777228297095,41.27,78207.91,0.0,0.94125,6e-05,5.99276]
[1777228297146,41.27,78208.93,0.0,0.94131,6e-05,5.98806]
[1777228297271,41.27,78208.93,0.0,0.94131,6e-05,5.98806]
[1777228297809,41.27,78209.17,0.0,0.94133,6e-05,5.98701]
[1777228298214,41.27,78209.17,0.0,0.94133,6e-05,5.98701]
[1777228298276,41.27,78209.17,0.0,0.94133,6e-05,5.98701]
[1777228302534,41.26,78209.56,0.0,0.94135,6e-05,5.98481]
[1777228302771,41.26,78209.56,0.0,0.94135,6e-05,5.98481]
[1777228302844,41.26,78209.62,0.0,0.94136,6e-05,5.98442]
[1777228303850,41.26,78224.63,0.0,0.94219,5e-05,5.919]
[1777228304926,41.26,78224.63,0.0,0.94219,5e-05,5.919]
[1777228305023,41.26,78224.63,0.0,0.94219,5e-05,5.919]
[1777228305079,41.26,78225.16,0.0,0.94222,5e-05,5.91668]
[1777228305865,41.26,78228.35,0.0,0.94239,5e-05,5.90284]
[1777228307878,41.26,78231.25,0.0,0.94255,5e-05,5.89031]
[1777228308867,41.26,78231.25,0.0,0.94255,5e-05,5.89031]
[1777228309023,41.26,78231.25,0.0,0.94255,5e-05,5.89031]
[1777228309120,41.26,78232.13,0.0,0.9426,5e-05,5.88655]
[1777228309304,41.26,78232.13,0.0,0.9426,5e-05,5.88655]
[1777228309524,41.26,78232.13,0.0,0.9426,5e-05,5.88655]
[1777228314928,41.26,78231.57,0.0,0.94257,5e-05,5.88912]
[1777228319962,41.27,78232.99,0.0,0.94264,5e-05,5.88317]
[1777228322563,41.27,78232.41,0.0,0.94261,5e-05,5.88577]
[1777228322773,41.27,78232.41,0.0,0.94261,5e-05,5.88577]
[1777228322984,41.27,78232.47,0.0,0.94261,5e-05,5.88557]
[1777228323739,41.27,78232.47,0.0,0.94261,5e-05,5.88557]
[1777228323777,41.27,78232.47,0.0,0.94261,5e-05,5.88557]
[1777228329032,41.27,78232.63,0.0,0.94262,5e-05,5.88521]
[1777228329704,41.27,78232.63,0.0,0.94262,5e-05,5.88521]
[1777228329770,41.27,78232.63,0.0,0.94262,5e-05,5.88521]
[1777228330039,41.27,78229.89,0.0,0.94246,5e-05,5.89712]
[1777228331388,41.27,78227.94,0.0,0.94236,5e-05,5.90562]
[1777228331528,41.27,78227.94,0.0,0.94236,5e-05,5.90562]
[1777228337088,41.27,78227.27,0.0,0.94232,5e-05,5.90878]
[1777228337407,41.27,78227.27,0.0,0.94232,5e-05,5.90878]
[1777228337520,41.27,78227.27,0.0,0.94232,5e-05,5.90878]
[1777228338096,41.27,78224.99,0.0,0.94219,5e-05,5.91871]
[1777228338382,41.27,78224.99,0.0,0.94219,5e-05,5.91871]
[1777228338531,41.27,78224.99,0.0,0.94219,5e-05,5.91871]
[1777228343018,41.27,78223.25,0.0,0.9421,5e-05,5.92637]
[1777228343279,41.27,78221.83,0.0,0.94202,5e-05,5.93256]
[1777228348165,41.27,78216.78,0.0,0.94174,6e-05,5.95456]
[1777228349173,41.27,78213.23,0.0,0.94154,6e-05,5.96999]
[1777228349528,41.27,78213.23,0.0,0.94154,6e-05,5.96999]
[1777228349785,41.27,78213.23,0.0,0.94154,6e-05,5.96999]
[1777228351186,41.27,78213.16,0.0,0.94158,6e-05,5.96565]
[1777228356222,41.27,78212.45,0.0,0.94154,6e-05,5.96844]
[1777228361257,41.27,78212.43,0.0,0.94155,6e-05,5.96816]
[1777228364277,41.27,78206.27,0.0,0.94121,6e-05,5.9948]
[1777228366567,41.26,78205.33,0.0,0.94116,6e-05,5.99879]
[1777228366780,41.26,78205.33,0.0,0.94116,6e-05,5.99879]
[1777228367964,41.26,78205.27,0.0,0.94116,6e-05,5.99892]
[1777228368027,41.26,78205.27,0.0,0.94116,6e-05,5.99892]
[1777228368066,41.26,78205.27,0.0,0.94116,6e-05,5.99879]
[1777228373133,41.26,78202.28,0.0,0.941,6e-05,6.01137]
[1777228373279,41.26,78200.35,0.0,0.9409,6e-05,6.01952]
[1777228377005,41.26,78199.48,0.0,0.94085,6e-05,6.02317]
[1777228377029,41.26,78199.48,0.0,0.94085,6e-05,6.02317]
[1777228377400,41.26,78199.34,0.0,0.94084,6e-05,6.02346]
[1777228377520,41.26,78199.34,0.0,0.94084,6e-05,6.02346]
[1777228377622,41.26,78198.65,0.0,0.94081,6e-05,6.02633]
[1777228382054,41.26,78199.58,0.0,0.94087,6e-05,6.02178]
[1777228382404,41.26,78192.84,0.0,0.94049,6e-05,6.05106]
[1777228385676,41.26,78190.91,0.0,0.94039,6e-05,6.05914]
[1777228391468,41.25,78190.83,0.0,0.9404,6e-05,6.05812]
[1777228394235,41.25,78190.55,0.0,0.94039,6e-05,6.05916]
[1777228394279,41.25,78189.58,0.0,0.94034,6e-05,6.06324]
[1777228394876,41.25,78189.58,0.0,0.94034,6e-05,6.06324]
[1777228395026,41.25,78189.58,0.0,0.94034,6e-05,6.06324]
[1777228395127,41.25,78190.49,0.0,0.94039,6e-05,6.05904]
[1777228400972,41.25,78190.74,0.0,0.94042,6e-05,6.05702]
[1777228401028,41.25,78190.74,0.0,0.94042,6e-05,6.05702]
[1777228401819,41.25,78189.57,0.0,0.94035,6e-05,6.06199]
[1777228402025,41.25,78189.57,0.0,0.94035,6e-05,6.06199]
[1777228402124,41.25,78190.67,0.0,0.94042,6e-05,6.05696]
[1777228407580,41.24,78189.74,0.0,0.94038,6e-05,6.06001]
[1777228408701,41.24,78189.74,0.0,0.94038,6e-05,6.06001]
[1777228408770,41.24,78189.74,0.0,0.94038,6e-05,6.06001]
[1777228414629,41.24,78185.92,0.0,0.94022,6e-05,6.07099]
[1777228416076,41.24,78185.92,0.0,0.94022,6e-05,6.07099]
[1777228416284,41.24,78185.92,0.0,0.94022,6e-05,6.07099]
[1777228417705,41.24,78181.37,0.0,0.93997,6e-05,6.09064]
[1777228417774,41.24,78181.37,0.0,0.93997,6e-05,6.09064]
[1777228417775,41.24,78181.82,0.0,0.94,6e-05,6.08842]
[1777228424181,41.24,78182.35,0.0,0.94004,6e-05,6.08495]
[1777228424271,41.24,78182.35,0.0,0.94004,6e-05,6.08495]
[1777228430273,41.23,78182.01,0.0,0.94004,6e-05,6.08508]
[1777228430535,41.23,78182.85,0.0,0.94009,6e-05,6.08093]
[1777228430707,41.23,78182.85,0.0,0.94009,6e-05,6.08093]
[1777228430774,41.23,78182.85,0.0,0.94009,6e-05,6.08093]
[1777228430861,41.23,78183.07,0.0,0.9401,6e-05,6.07996]
[1777228436627,41.23,78182.87,0.0,0.94011,6e-05,6.07977]
[1777228436776,41.23,78182.87,0.0,0.94011,6e-05,6.07977]
[1777228440698,41.23,78182.35,0.0,0.94009,6e-05,6.08119]
[1777228440775,41.23,78182.35,0.0,0.94009,6e-05,6.08119]
[1777228440810,41.22,78181.15,0.0,0.94002,6e-05,6.08627]
[1777228446853,41.22,78180.53,0.0,0.94,6e-05,6.08764]
[1777228448481,41.22,78177.66,0.0,0.93984,6e-05,6.1001]
[1777228448522,41.22,78177.66,0.0,0.93984,6e-05,6.1001]
[1777228453038,41.22,78177.21,0.0,0.93982,6e-05,6.10184]
[1777228453277,41.22,78177.21,0.0,0.93982,6e-05,6.10184]
[1777228453122,41.22,78176.38,0.0,0.93979,6e-05,6.10452]
[1777228458936,41.21,78176.86,0.0,0.93983,6e-05,6.10088]
[1777228464979,41.21,78175.7,0.0,0.93979,6e-05,6.10448]
[1777228465985,41.21,78175.7,0.0,0.93979,6e-05,6.10448]
[1777228466021,41.21,78175.7,0.0,0.93979,6e-05,6.10448]
[1777228471299,41.2,78176.83,0.0,0.93987,6e-05,6.09817]
[1777228471521,41.2,78175.17,0.0,0.93982,6e-05,6.10067]
[1777228473691,41.2,78174.15,0.0,0.93977,6e-05,6.10463]
[1777228473776,41.2,78174.15,0.0,0.93977,6e-05,6.10463]
[1777228474044,41.2,78174.49,0.0,0.93979,6e-05,6.10285]
[1777228475549,41.2,78173.01,0.0,0.93971,6e-05,6.10913]
[1777228475773,41.2,78173.01,0.0,0.93971,6e-05,6.10913]
[1777228479753,41.2,78171.78,0.0,0.93965,6e-05,6.11347]
[1777228480441,41.2,78170.64,0.0,0.93959,6e-05,6.11823]
[1777228480524,41.2,78170.64,0.0,0.93959,6e-05,6.11823]
[1777228481093,41.2,78170.91,0.0,0.93961,6e-05,6.11674]
[1777228487135,41.19,78170.11,0.0,0.93959,6e-05,6.11858]
[1777228493177,41.19,78171.11,0.0,0.93966,6e-05,6.11253]
[1777228498212,41.18,78170.41,0.0,0.93964,6e-05,6.11437]
[1777228500226,41.18,78166.12,0.0,0.9394,6e-05,6.1329]
[1777228505261,41.18,78166.54,0.0,0.93944,6e-05,6.12968]
[1777228510296,41.17,78168.83,0.0,0.93959,6e-05,6.11825]
[1777228515330,41.17,78170.41,0.0,0.93969,6e-05,6.11013]
[1777228521376,41.17,78171.9,0.0,0.9398,6e-05,6.10213]
[1777228525404,41.16,78175.82,0.0,0.94003,6e-05,6.08404]
[1777228530438,41.16,78174.39,0.0,0.93996,6e-05,6.08951]
[1777228535476,41.16,78175.35,0.0,0.94006,6e-05,6.07982]
[1777228542525,41.16,78175.18,0.0,0.94007,6e-05,6.0794]
[1777228547561,41.15,78177.59,0.0,0.94022,6e-05,6.06791]
[1777228552595,41.15,78176.82,0.0,0.94018,6e-05,6.07056]
[1777228557591,41.15,78176.38,0.0,0.94016,6e-05,6.0722]
[1777228557772,41.15,78176.38,0.0,0.94016,6e-05,6.0722]
[1777228563673,41.15,78177.21,0.0,0.94023,6e-05,6.06709]
[1777228570180,41.15,78177.21,0.0,0.94023,6e-05,6.06709]
[1777228573175,41.14,78176.41,0.0,0.9402,6e-05,6.06929]
[1777228573276,41.14,78176.41,0.0,0.9402,6e-05,6.06929]
[1777228573377,41.14,78175.27,0.0,0.94013,6e-05,6.07415]
[1777228573777,41.14,78175.27,0.0,0.94013,6e-05,6.07415]
[1777228577749,41.14,78174.8,0.0,0.94011,6e-05,6.07585]
[1777228577776,41.14,78174.8,0.0,0.94011,6e-05,6.07585]
[1777228579947,41.14,78172.55,0.0,0.93999,6e-05,6.08503]
[1777228580025,41.14,78172.55,0.0,0.93999,6e-05,6.08503]
[1777228580174,41.14,78172.55,0.0,0.93999,6e-05,6.08503]
[1777228580285,41.14,78172.55,0.0,0.93999,6e-05,6.08503]
[1777228580380,41.14,78171.82,0.0,0.93996,6e-05,6.08805]
[1777228585826,41.13,78171.71,0.0,0.93997,6e-05,6.0873]
[1777228590761,41.13,78171.13,0.0,0.93994,6e-05,6.08906]
[1777228590780,41.13,78171.13,0.0,0.93994,6e-05,6.08906]
[1777228590863,41.13,78172.49,0.0,0.94002,6e-05,6.08284]
[1777228591678,41.13,78172.49,0.0,0.94002,6e-05,6.08284]
[1777228591771,41.13,78172.49,0.0,0.94002,6e-05,6.08284]
[1777228596921,41.13,78174.04,0.0,0.94016,6e-05,6.07031]
[1777228598862,41.13,78174.8,0.0,0.94021,6e-05,6.06678]
[1777228599024,41.13,78174.8,0.0,0.94021,6e-05,6.06678]
[1777228599278,41.13,78174.8,0.0,0.94021,6e-05,6.06678]
[1777228599369,41.13,78174.8,0.0,0.94021,6e-05,6.06661]
[1777228599521,41.13,78174.8,0.0,0.94021,6e-05,6.06661]
[1777228604977,41.12,78175.06,0.0,0.94024,6e-05,6.06447]
[1777228610013,41.12,78175.07,0.0,0.94025,6e-05,6.06359]
[1777228612918,41.12,78175.36,0.0,0.94027,6e-05,6.06214]
[1777228613024,41.12,78175.36,0.0,0.94027,6e-05,6.06214]
[1777228613255,41.12,78175.36,0.0,0.94027,6e-05,6.06214]
[1777228613272,41.12,78175.36,0.0,0.94027,6e-05,6.06214]
[1777228613299,41.12,78175.36,0.0,0.94027,6e-05,6.06181]
[1777228618391,41.12,78177.39,0.0,0.9404,6e-05,6.05223]
[1777228618493,41.12,78176.39,0.0,0.94034,6e-05,6.05633]
[1777228618523,41.12,78176.39,0.0,0.94034,6e-05,6.05633]
[1777228619902,41.12,78177.18,0.0,0.94039,6e-05,6.05285]
[1777228620022,41.12,78177.18,0.0,0.94039,6e-05,6.05285]
[1777228625252,41.12,78174.73,0.0,0.94026,6e-05,6.06289]
[1777228625275,41.12,78174.73,0.0,0.94026,6e-05,6.06289]
[1777228625354,41.12,78174.26,0.0,0.94023,6e-05,6.06479]
[1777228626642,41.12,78173.95,0.0,0.94022,6e-05,6.06599]
[1777228626768,41.12,78173.95,0.0,0.94022,6e-05,6.06599]
[1777228630208,41.11,78171.11,0.0,0.94006,6e-05,6.078]
[1777228630276,41.11,78171.11,0.0,0.94006,6e-05,6.078]
[1777228630309,41.11,78171.97,0.0,0.94012,6e-05,6.07401]
[1777228630641,41.11,78171.97,0.0,0.94012,6e-05,6.07401]
[1777228630770,41.11,78171.97,0.0,0.94012,6e-05,6.07401]
[1777228636195,41.11,78171.53,0.0,0.9401,6e-05,6.07485]
[1777228639351,41.11,78170.58,0.0,0.94006,6e-05,6.07869]
[1777228639372,41.11,78171.62,0.0,0.94012,6e-05,6.07391]
[1777228639529,41.11,78171.62,0.0,0.94012,6e-05,6.07391]
[1777228639673,41.11,78171.62,0.0,0.94012,6e-05,6.07391]
[1777228639773,41.11,78171.62,0.0,0.94012,6e-05,6.07391]
[1777228645257,41.11,78172.15,0.0,0.94016,6e-05,6.07053]
[1777228649279,41.1,78170.35,0.0,0.94006,6e-05,6.07798]
[1777228649529,41.1,78170.35,0.0,0.94006,6e-05,6.07798]
[1777228649286,41.1,78171.5,0.0,0.94013,6e-05,6.07272]
[1777228649731,41.1,78171.5,0.0,0.94013,6e-05,6.07272]
[1777228649777,41.1,78171.5,0.0,0.94013,6e-05,6.07272]
[1777228655329,41.1,78173.99,0.0,0.94033,6e-05,6.05616]
[1777228656336,41.1,78178.47,0.0,0.94058,6e-05,6.03624]
[1777228656638,41.1,78178.47,0.0,0.94058,6e-05,6.03624]
[1777228656771,41.1,78178.47,0.0,0.94058,6e-05,6.03624]
[1777228657167,41.1,78178.47,0.0,0.94058,6e-05,6.03624]
[1777228657272,41.1,78178.47,0.0,0.94058,6e-05,6.03624]
[1777228657343,41.1,78179.64,0.0,0.94065,6e-05,6.03094]
[1777228662377,41.1,78180.65,0.0,0.94071,6e-05,6.02597]
[1777228667431,41.1,78180.88,0.0,0.94073,6e-05,6.02454]
[1777228667522,41.1,78180.88,0.0,0.94073,6e-05,6.02454]
[1777228667455,41.1,78179.4,0.0,0.94065,6e-05,6.03095]
[1777228668420,41.1,78184.43,0.0,0.94093,6e-05,6.0087]
[1777228668985,41.1,78184.43,0.0,0.94093,6e-05,6.0087]
[1777228669019,41.1,78184.43,0.0,0.94093,6e-05,6.0087]
[1777228674462,41.1,78193.3,0.0,0.94143,6e-05,5.96924]
[1777228677671,41.09,78191.37,0.0,0.94133,6e-05,5.97756]
[1777228677775,41.09,78191.37,0.0,0.94133,6e-05,5.97756]
[1777228678271,41.09,78191.37,0.0,0.94133,6e-05,5.97756]
[1777228678522,41.09,78191.37,0.0,0.94133,6e-05,5.97756]
[1777228678491,41.09,78190.5,0.0,0.94128,6e-05,5.98133]
[1777228683526,41.09,78190.44,0.0,0.94128,6e-05,5.98126]
[1777228688562,41.09,78190.49,0.0,0.94129,6e-05,5.98077]
[1777228692578,41.09,78190.33,0.0,0.94128,6e-05,5.98137]
[1777228692777,41.09,78190.34,0.0,0.94128,6e-05,5.98128]
[1777228692974,41.09,78190.34,0.0,0.94128,6e-05,5.98128]
[1777228693025,41.09,78190.34,0.0,0.94128,6e-05,5.98128]
[1777228693125,41.09,78190.31,0.0,0.94128,6e-05,5.98137]
[1777228698632,41.09,78190.45,0.0,0.94129,6e-05,5.98049]
[1777228707694,41.09,78190.9,0.0,0.94132,6e-05,5.97815]
[1777228714242,41.09,78190.86,0.0,0.94132,6e-05,5.97826]
[1777228714274,41.09,78190.86,0.0,0.94132,6e-05,5.97826]
[1777228714303,41.09,78190.86,0.0,0.94132,6e-05,5.97826]
[1777228714519,41.09,78190.86,0.0,0.94132,6e-05,5.97826]
[1777228714563,41.09,78190.86,0.0,0.94136,6e-05,5.97354]
[1777228719779,41.09,78191.66,0.0,0.94141,6e-05,5.9699]
[1777228724212,41.09,78192.56,0.0,0.94146,6e-05,5.96592]
[1777228724277,41.09,78192.56,0.0,0.94146,6e-05,5.96592]
[1777228724541,41.09,78192.56,0.0,0.94146,6e-05,5.96592]
[1777228724591,41.09,78192.98,0.0,0.94148,6e-05,5.96407]
[1777228724777,41.09,78192.98,0.0,0.94148,6e-05,5.96407]
[1777228731652,41.09,78193.49,0.0,0.94151,6e-05,5.96182]
[1777228731771,41.09,78193.49,0.0,0.94151,6e-05,5.96182]
[1777228731871,41.09,78193.49,0.0,0.94151,6e-05,5.96182]
[1777228732023,41.09,78193.49,0.0,0.94151,6e-05,5.96182]
[1777228732123,41.09,78194.88,0.0,0.94159,6e-05,5.95572]
[1777228739921,41.09,78196.28,0.0,0.94166,6e-05,5.94968]
[1777228745616,41.09,78196.65,0.0,0.94168,6e-05,5.94812]
[1777228745775,41.09,78197.11,0.0,0.94171,6e-05,5.94612]
[1777228746132,41.09,78197.11,0.0,0.94171,6e-05,5.94612]
[1777228746277,41.09,78197.11,0.0,0.94171,6e-05,5.94612]
[1777228746331,41.09,78196.76,0.0,0.94169,6e-05,5.94766]
[1777228747977,41.09,78203.44,0.0,0.94206,6e-05,5.91852]
[1777228749770,41.09,78202.7,0.0,0.94202,6e-05,5.9218]
[1777228749990,41.09,78203.34,0.0,0.94205,6e-05,5.91905]
[1777228752356,41.09,78203.43,0.0,0.94206,6e-05,5.91871]
[1777228752525,41.09,78203.43,0.0,0.94206,6e-05,5.91871]
[1777228752594,41.09,78203.43,0.0,0.94206,6e-05,5.91871]
[1777228752569,41.09,78203.88,0.0,0.94208,6e-05,5.91685]
[1777228752773,41.09,78203.88,0.0,0.94208,6e-05,5.91685]
[1777228755028,41.09,78208.6,0.0,0.94234,6e-05,5.89639]
[1777228758269,41.09,78210.16,0.0,0.94242,5e-05,5.88977]
[1777228758518,41.09,78210.16,0.0,0.94242,5e-05,5.88977]
[1777228763158,41.09,78212.02,0.0,0.94252,5e-05,5.88215]
[1777228763271,41.09,78212.02,0.0,0.94252,5e-05,5.88215]
[1777228763371,41.09,78211.86,0.0,0.94251,5e-05,5.88294]
[1777228769126,41.09,78211.91,0.0,0.94251,5e-05,5.88331]
[1777228774161,41.1,78200.2,0.0,0.94189,6e-05,5.93066]
[1777228775168,41.1,78195.2,0.0,0.94161,6e-05,5.95293]
[1777228776864,41.1,78194.68,0.0,0.94157,6e-05,5.95559]
[1777228777027,41.1,78194.68,0.0,0.94157,6e-05,5.95559]
[1777228782217,41.11,78195.07,0.0,0.94157,6e-05,5.9562]
[1777228787252,41.11,78194.13,0.0,0.94149,6e-05,5.96223]
[1777228788019,41.11,78194.13,0.0,0.94149,6e-05,5.96223]
[1777228788279,41.11,78194.13,0.0,0.94149,6e-05,5.96223]
[1777228788633,41.11,78194.13,0.0,0.94149,6e-05,5.96223]
[1777228788330,41.11,78194.86,0.0,0.94152,6e-05,5.95941]
[1777228788773,41.11,78194.86,0.0,0.94152,6e-05,5.95941]
[1777228794301,41.12,78195.57,0.0,0.94154,6e-05,5.95864]
[1777228795308,41.12,78188.94,0.0,0.94116,6e-05,5.98807]
[1777228796243,41.12,78188.94,0.0,0.94116,6e-05,5.98807]
[1777228796276,41.12,78188.94,0.0,0.94116,6e-05,5.98807]
[1777228796315,41.12,78188.18,0.0,0.94111,6e-05,5.99175]
[1777228796726,41.12,78188.18,0.0,0.94111,6e-05,5.99175]
[1777228796775,41.12,78188.18,0.0,0.94111,6e-05,5.99175]
[1777228802357,41.13,78188.22,0.0,0.94109,6e-05,5.99355]
[1777228806247,41.13,78189.39,0.0,0.94114,6e-05,5.98937]
[1777228806272,41.13,78189.39,0.0,0.94114,6e-05,5.98937]
[1777228806385,41.13,78192.29,0.0,0.9413,6e-05,5.97698]
[1777228807031,41.13,78192.29,0.0,0.9413,6e-05,5.97698]
[1777228807277,41.13,78192.29,0.0,0.9413,6e-05,5.97698]
[1777228814441,41.14,78191.93,0.0,0.94125,6e-05,5.98126]
[1777228815920,41.14,78191.76,0.0,0.94123,6e-05,5.98235]
[1777228816023,41.14,78191.76,0.0,0.94123,6e-05,5.98235]
[1777228816616,41.14,78191.76,0.0,0.94123,6e-05,5.98235]
[1777228816455,41.14,78191.17,0.0,0.9412,6e-05,5.98528]
[1777228816774,41.14,78191.17,0.0,0.9412,6e-05,5.98528]
[1777228823504,41.15,78191.91,0.0,0.94121,6e-05,5.98442]
[1777228828539,41.15,78191.65,0.0,0.94117,6e-05,5.98727]
[1777228833574,41.16,78191.65,0.0,0.94119,6e-05,5.98444]
[1777228837316,41.16,78191.85,0.0,0.94119,6e-05,5.98426]
[1777228837520,41.16,78191.85,0.0,0.94119,6e-05,5.98426]
[1777228837547,41.16,78191.85,0.0,0.94119,6e-05,5.98496]
[1777228838005,41.16,78191.85,0.0,0.94119,6e-05,5.98496]
[1777228838022,41.16,78191.85,0.0,0.94119,6e-05,5.98496]
[1777228843643,41.17,78191.25,0.0,0.94113,6e-05,5.98967]
[1777228846653,41.17,78191.67,0.0,0.94114,6e-05,5.98886]
[1777228846778,41.17,78191.67,0.0,0.94114,6e-05,5.98886]
[1777228847602,41.17,78191.67,0.0,0.94114,6e-05,5.98886]
[1777228847672,41.17,78191.32,0.0,0.94111,6e-05,5.99074]
[1777228847786,41.17,78191.32,0.0,0.94111,6e-05,5.99074]
[1777228853715,41.18,78191.56,0.0,0.9411,6e-05,5.9921]
[1777228855730,41.18,78188.2,0.0,0.9409,6e-05,6.00753]
[1777228856168,41.18,78188.2,0.0,0.9409,6e-05,6.00753]
[1777228856274,41.18,78188.2,0.0,0.9409,6e-05,6.00753]
[1777228856707,41.18,78188.2,0.0,0.9409,6e-05,6.00753]
[1777228856736,41.18,78187.77,0.0,0.94087,6e-05,6.00974]
[1777228856777,41.18,78187.77,0.0,0.94087,6e-05,6.00974]
[1777228862779,41.19,78187.02,0.0,0.94081,6e-05,6.0149]
[1777228868821,41.19,78186.85,0.0,0.94077,6e-05,6.01746]
[1777228873857,41.2,78187.44,0.0,0.94079,6e-05,6.01636]
[1777228879898,41.2,78187.12,0.0,0.94075,6e-05,6.01955]
[1777228888962,41.21,78187.25,0.0,0.94072,6e-05,6.02159]
[1777228891741,41.21,78187.29,0.0,0.94072,6e-05,6.0217]
[1777228891779,41.21,78187.29,0.0,0.94072,6e-05,6.0217]
[1777228892646,41.21,78187.29,0.0,0.94072,6e-05,6.0217]
[1777228892774,41.21,78187.29,0.0,0.94072,6e-05,6.0217]
[1777228892739,41.21,78187.45,0.0,0.94076,6e-05,6.01725]
[1777228904085,41.22,78187.38,0.0,0.94072,6e-05,6.02049]
[1777228914155,41.23,78187.37,0.0,0.94069,6e-05,6.02296]
[1777228924224,41.23,78187.37,0.0,0.94066,6e-05,6.02525]
[1777228929260,41.24,78188.85,0.0,0.94073,6e-05,6.01988]
[1777228930266,41.24,78192.26,0.0,0.94092,6e-05,6.00479]
[1777228932281,41.24,78196.29,0.0,0.94115,6e-05,5.98695]
[1777228933233,41.24,78196.29,0.0,0.94115,6e-05,5.98695]
[1777228933270,41.24,78196.29,0.0,0.94115,6e-05,5.98695]
[1777228933334,41.23,78196.29,0.0,0.94115,6e-05,5.98688]
[1777228934647,41.23,78196.29,0.0,0.94115,6e-05,5.98688]
[1777228934778,41.23,78196.29,0.0,0.94115,6e-05,5.98688]
[1777228934790,41.23,78200.8,0.0,0.9414,6e-05,5.96705]
[1777228936309,41.23,78204.05,0.0,0.94158,6e-05,5.95284]
[1777228938704,41.23,78204.16,0.0,0.94159,6e-05,5.95234]
[1777228938771,41.23,78204.16,0.0,0.94159,6e-05,5.95234]
[1777228938805,41.23,78204.36,0.0,0.9416,6e-05,5.95142]
[1777228940241,41.23,78204.56,0.0,0.94161,6e-05,5.95055]
[1777228940271,41.23,78204.56,0.0,0.94161,6e-05,5.95055]
[1777228945372,41.23,78206.18,0.0,0.9417,6e-05,5.94338]
[1777228946340,41.23,78206.18,0.0,0.9417,6e-05,5.94338]
[1777228946519,41.23,78206.18,0.0,0.9417,6e-05,5.94338]
[1777228946589,41.23,78207.53,0.0,0.94178,6e-05,5.93748]
[1777228947094,41.23,78207.53,0.0,0.94178,6e-05,5.93748]
[1777228947277,41.23,78207.53,0.0,0.94178,6e-05,5.93748]
[1777228952421,41.23,78208.93,0.0,0.94189,6e-05,5.92686]
[1777228957194,41.23,78209.66,0.0,0.94193,6e-05,5.92374]
[1777228957772,41.23,78209.66,0.0,0.94193,6e-05,5.92374]
[1777228957818,41.23,78209.35,0.0,0.94192,6e-05,5.92513]
[1777228958593,41.23,78209.35,0.0,0.94192,6e-05,5.92513]
[1777228958774,41.23,78209.35,0.0,0.94192,6e-05,5.92513]
[1777228966539,41.23,78208.27,0.0,0.94186,6e-05,5.92987]
[1777228967461,41.24,78208.27,0.0,0.94183,6e-05,5.93177]
[1777228967530,41.24,78208.27,0.0,0.94183,6e-05,5.93177]
[1777228967777,41.24,78208.27,0.0,0.94183,6e-05,5.93177]
[1777228967874,41.24,78208.42,0.0,0.94183,6e-05,5.93168]
[1777228973568,41.24,78210.88,0.0,0.94196,6e-05,5.92195]
[1777228978603,41.25,78210.72,0.0,0.94194,6e-05,5.92362]
[1777228983804,41.25,78211.34,0.0,0.94196,6e-05,5.92171]
[1777228984026,41.25,78211.23,0.0,0.94195,6e-05,5.92258]
[1777228989679,41.25,78211.38,0.0,0.94195,6e-05,5.9229]
[1777228994239,41.25,78211.58,0.0,0.94195,6e-05,5.92242]
[1777228994272,41.25,78211.58,0.0,0.94195,6e-05,5.92242]
[1777228999749,41.3,78211.94,0.0,0.94179,6e-05,5.93571]
[1777229000757,41.31,78216.49,0.0,0.94199,6e-05,5.91958]
[1777229001073,41.31,78216.49,0.0,0.94199,6e-05,5.91958]
[1777229001277,41.31,78216.49,0.0,0.94199,6e-05,5.91958]
[1777229001769,41.31,78216.49,0.0,0.94199,6e-05,5.91958]
[1777229001776,41.31,78223.15,0.0,0.94234,5e-05,5.89233]
[1777229002771,41.32,78227.35,0.0,0.94254,5e-05,5.87607]
[1777229004785,41.33,78227.31,0.0,0.94248,5e-05,5.88112]
[1777229007768,41.35,78227.98,0.0,0.94246,5e-05,5.88317]
[1777229008025,41.35,78227.95,0.0,0.94245,5e-05,5.88354]
[1777229011835,41.38,78225.65,0.0,0.94221,5e-05,5.90192]
[1777229012336,41.38,78225.65,0.0,0.94221,5e-05,5.90192]
[1777229012523,41.38,78225.65,0.0,0.94221,5e-05,5.90192]
[1777229012842,41.4,78226.69,0.0,0.94221,5e-05,5.90143]
[1777229013162,41.4,78226.69,0.0,0.94221,5e-05,5.90143]
[1777229013271,41.4,78226.69,0.0,0.94221,5e-05,5.90143]
[1777229018884,41.43,78232.38,0.0,0.94237,5e-05,5.88945]
[1777229019170,41.43,78232.38,0.0,0.94237,5e-05,5.88945]
[1777229019271,41.43,78232.38,0.0,0.94237,5e-05,5.88945]
[1777229019891,41.43,78243.15,0.0,0.94295,5e-05,5.84312]
[1777229020909,41.43,78243.15,0.0,0.94295,5e-05,5.84312]
[1777229020898,41.43,78246.94,0.0,0.94315,5e-05,5.82734]
[1777229021022,41.43,78246.94,0.0,0.94315,5e-05,5.82734]
[1777229024036,41.44,78247.37,0.0,0.94316,5e-05,5.82638]
[1777229024271,41.44,78247.37,0.0,0.94316,5e-05,5.82638]
[1777229025933,41.44,78247.21,0.0,0.94315,5e-05,5.82765]
[1777229026055,41.44,78247.21,0.0,0.94315,5e-05,5.82765]
[1777229026276,41.44,78247.21,0.0,0.94315,5e-05,5.82765]
[1777229030075,41.44,78247.2,0.0,0.94314,5e-05,5.82814]
[1777229030273,41.44,78247.2,0.0,0.94314,5e-05,5.82814]
[1777229031830,41.44,78249.13,0.0,0.94324,5e-05,5.82035]
[1777229031855,41.44,78249.61,0.0,0.94326,5e-05,5.81879]
[1777229032027,41.44,78249.61,0.0,0.94326,5e-05,5.81879]
[1777229034013,41.44,78248.88,0.0,0.94321,5e-05,5.8224]
[1777229034025,41.44,78248.88,0.0,0.94321,5e-05,5.8224]
[1777229038051,41.45,78248.29,0.0,0.94315,5e-05,5.82727]
[1777229038270,41.45,78248.29,0.0,0.94315,5e-05,5.82727]
[1777229038371,41.45,78248.75,0.0,0.94317,5e-05,5.82577]
[1777229039798,41.45,78248.75,0.0,0.94317,5e-05,5.82577]
[1777229040023,41.45,78248.75,0.0,0.94316,5e-05,5.8265]
[1777229044730,41.46,78249.66,0.0,0.9432,5e-05,5.82343]
[1777229044771,41.46,78249.66,0.0,0.9432,5e-05,5.82343]
[1777229045885,41.46,78248.35,0.0,0.94313,5e-05,5.8293]
[1777229046027,41.46,78249.25,0.0,0.94317,5e-05,5.8257]
[1777229046073,41.46,78248.79,0.0,0.94315,5e-05,5.82793]
[1777229050795,41.46,78247.42,0.0,0.94306,5e-05,5.83455]
[1777229051024,41.46,78247.72,0.0,0.94308,5e-05,5.83351]
[1777229056143,41.46,78247.98,0.0,0.94308,5e-05,5.83308]
[1777229061549,41.46,78247.99,0.0,0.94308,5e-05,5.83329]
[1777229061775,41.46,78247.99,0.0,0.94308,5e-05,5.83329]
[1777229061797,41.47,78242.93,0.0,0.94279,5e-05,5.85583]
[1777229062185,41.47,78238.09,0.0,0.94253,5e-05,5.87706]
[1777229063547,41.47,78238.09,0.0,0.94253,5e-05,5.87706]
[1777229063771,41.47,78238.09,0.0,0.94253,5e-05,5.87706]
[1777229063869,41.47,78238.9,0.0,0.94257,5e-05,5.87377]
[1777229071248,41.47,78238.76,0.0,0.94258,5e-05,5.87147]
[1777229074679,41.47,78238.86,0.0,0.94258,5e-05,5.87146]
[1777229074775,41.47,78238.86,0.0,0.94258,5e-05,5.87146]
[1777229088367,41.48,78238.57,0.0,0.94253,5e-05,5.87528]
[1777229093669,41.48,78238.93,0.0,0.94255,5e-05,5.87374]
[1777229093773,41.48,78238.93,0.0,0.94255,5e-05,5.87374]
[1777229095997,41.48,78238.96,0.0,0.94255,5e-05,5.87364]
[1777229096020,41.48,78238.96,0.0,0.94255,5e-05,5.87364]
[1777229096037,41.48,78238.96,0.0,0.94255,5e-05,5.87366]
[1777229099845,41.48,78238.96,0.0,0.94255,5e-05,5.87366]
[1777229100028,41.48,78238.96,0.0,0.94255,5e-05,5.87366]
[1777229103624,41.48,78236.62,0.0,0.94242,5e-05,5.88397]
[1777229103771,41.48,78236.62,0.0,0.94242,5e-05,5.88397]
[1777229104945,41.48,78233.53,0.0,0.94225,5e-05,5.89749]
[1777229104980,41.48,78234.08,0.0,0.94228,5e-05,5.89547]
[1777229105021,41.48,78234.08,0.0,0.94228,5e-05,5.89547]
[1777229108656,41.48,78235.33,0.0,0.94234,5e-05,5.89045]
[1777229108771,41.48,78235.33,0.0,0.94234,5e-05,5.89045]
[1777229115555,41.49,78235.25,0.0,0.94231,5e-05,5.89305]
[1777229116599,41.49,78235.25,0.0,0.94231,5e-05,5.89305]
[1777229119353,41.49,78235.83,0.0,0.94233,5e-05,5.8917]
[1777229119520,41.49,78235.83,0.0,0.94233,5e-05,5.8917]
[1777229119584,41.5,78234.62,0.0,0.94225,5e-05,5.8973]
[1777229126633,41.5,78234.02,0.0,0.94219,5e-05,5.9025]
[1777229131667,41.51,78236.06,0.0,0.94232,5e-05,5.89103]
[1777229136703,41.51,78234.8,0.0,0.94223,5e-05,5.89835]
[1777229141738,41.52,78235.86,0.0,0.94226,5e-05,5.89562]
[1777229151807,41.52,78229.53,0.0,0.94189,5e-05,5.92459]
[1777229152815,41.53,78225.81,0.0,0.94168,6e-05,5.94164]
[1777229157851,41.55,78224.67,0.0,0.9415,6e-05,5.95603]
[1777229160872,41.56,78219.68,0.0,0.94121,6e-05,5.97845]
[1777229165907,41.56,78215.08,0.0,0.94094,6e-05,5.99964]
[1777229170942,41.56,78213.15,0.0,0.94082,6e-05,6.00906]
[1777229175977,41.57,78213.06,0.0,0.9408,6e-05,6.01042]
[1777229177012,41.57,78220.19,0.0,0.9412,6e-05,5.97964]
[1777229177102,41.57,78220.19,0.0,0.9412,6e-05,5.97964]
[1777229177992,41.57,78247.92,0.0,0.94271,5e-05,5.86026]
[1777229180013,41.57,78249.4,0.0,0.94279,5e-05,5.8542]
[1777229180861,41.57,78249.4,0.0,0.94279,5e-05,5.8542]
[1777229184033,41.57,78253.49,0.0,0.94301,5e-05,5.83686]
[1777229190075,41.57,78253.06,0.0,0.94298,5e-05,5.83901]
[1777229196120,41.57,78253.21,0.0,0.94302,5e-05,5.83418]
[1777229199021,41.57,78253.53,0.0,0.94304,5e-05,5.83286]
[1777229202068,41.57,78253.72,0.0,0.94305,5e-05,5.83217]
[1777229202281,41.57,78256.63,0.0,0.94321,5e-05,5.81978]
[1777229202352,41.57,78257.65,0.0,0.94326,5e-05,5.81549]
[1777229208205,41.57,78256.96,0.0,0.94322,5e-05,5.81883]
[1777229213239,41.57,78256.94,0.0,0.94321,5e-05,5.81926]
[1777229218275,41.57,78255.53,0.0,0.94313,5e-05,5.82564]
[1777229219624,41.57,78255.53,0.0,0.94313,5e-05,5.82564]
[1777229219771,41.57,78255.53,0.0,0.94313,5e-05,5.82564]
[1777229225324,41.58,78255.06,0.0,0.9431,5e-05,5.82814]
[1777229227518,41.58,78255.99,0.0,0.94315,5e-05,5.82424]
[1777229227777,41.58,78255.99,0.0,0.94315,5e-05,5.82424]
[1777229227934,41.58,78255.99,0.0,0.94315,5e-05,5.82424]
[1777229228029,41.58,78255.99,0.0,0.94315,5e-05,5.82424]
[1777229228122,41.58,78256.22,0.0,0.94316,5e-05,5.82341]
[1777229233386,41.58,78253.87,0.0,0.94303,5e-05,5.83381]
[1777229234383,41.58,78253.87,0.0,0.94303,5e-05,5.83381]
[1777229234524,41.58,78253.87,0.0,0.94303,5e-05,5.83381]
[1777229234654,41.58,78253.87,0.0,0.94303,5e-05,5.83381]
[1777229234783,41.58,78253.87,0.0,0.94303,5e-05,5.83381]
[1777229234878,41.58,78253.8,0.0,0.94302,5e-05,5.83417]
[1777229242449,41.58,78253.75,0.0,0.94302,5e-05,5.8349]
[1777229247484,41.58,78253.72,0.0,0.94301,5e-05,5.83538]
[1777229252519,41.58,78253.74,0.0,0.94305,5e-05,5.83113]
[1777229257554,41.58,78255.16,0.0,0.94312,5e-05,5.82547]
[1777229258849,41.58,78255.16,0.0,0.94312,5e-05,5.82547]
[1777229259026,41.58,78255.16,0.0,0.94312,5e-05,5.82547]
[1777229259127,41.58,78254.95,0.0,0.9431,5e-05,5.82655]
[1777229259406,41.58,78254.95,0.0,0.9431,5e-05,5.82655]
[1777229259528,41.58,78254.95,0.0,0.9431,5e-05,5.82655]
[1777229264495,41.58,78254.11,0.0,0.94305,5e-05,5.83049]
[1777229264526,41.58,78254.11,0.0,0.94305,5e-05,5.83049]
[1777229264955,41.58,78254.11,0.0,0.94305,5e-05,5.83049]
[1777229265027,41.58,78254.11,0.0,0.94305,5e-05,5.83049]
[1777229265093,41.58,78254.67,0.0,0.94308,5e-05,5.82818]
[1777229270646,41.59,78255.11,0.0,0.9431,5e-05,5.82684]
[1777229275537,41.59,78254.71,0.0,0.94307,5e-05,5.8289]
[1777229275774,41.59,78254.71,0.0,0.94307,5e-05,5.8289]
[1777229275998,41.59,78254.71,0.0,0.94307,5e-05,5.8289]
[1777229276032,41.59,78254.71,0.0,0.94307,5e-05,5.8289]
[1777229276044,41.59,78254.4,0.0,0.94306,5e-05,5.8303]
[1777229281723,41.59,78255.26,0.0,0.9431,5e-05,5.8271]
[1777229282508,41.59,78255.26,0.0,0.9431,5e-05,5.8271]
[1777229282522,41.59,78255.26,0.0,0.9431,5e-05,5.8271]
[1777229282778,41.59,78255.26,0.0,0.9431,5e-05,5.8271]
[1777229283028,41.59,78255.26,0.0,0.9431,5e-05,5.8271]
[1777229283127,41.59,78254.43,0.0,0.94305,5e-05,5.83073]
[1777229288774,41.59,78255.25,0.0,0.94309,5e-05,5.82768]
[1777229293809,41.59,78255.59,0.0,0.9431,5e-05,5.8266]
[1777229294852,41.59,78255.59,0.0,0.9431,5e-05,5.8266]
[1777229295024,41.59,78255.59,0.0,0.9431,5e-05,5.8266]
[1777229295122,41.59,78254.7,0.0,0.94305,5e-05,5.83047]
[1777229295328,41.59,78254.7,0.0,0.94305,5e-05,5.83047]
[1777229295524,41.59,78254.7,0.0,0.94305,5e-05,5.83047]
[1777229300858,41.59,78256.63,0.0,0.94315,5e-05,5.82264]
[1777229301426,41.59,78256.63,0.0,0.94315,5e-05,5.82264]
[1777229301526,41.59,78256.63,0.0,0.94315,5e-05,5.82264]
[1777229302068,41.59,78256.63,0.0,0.94315,5e-05,5.82264]
[1777229302120,41.59,78256.22,0.0,0.94313,5e-05,5.82446]
[1777229302273,41.59,78256.22,0.0,0.94313,5e-05,5.82446]
[1777229307907,41.59,78256.41,0.0,0.94314,5e-05,5.82407]
[1777229311935,41.59,78263.57,0.0,0.94356,5e-05,5.78931]
[1777229312946,41.59,78270.19,0.0,0.94391,5e-05,5.76131]
[1777229314884,41.59,78270.02,0.0,0.9439,5e-05,5.76219]
[1777229315029,41.59,78270.02,0.0,0.9439,5e-05,5.76219]
[1777229315100,41.6,78270.17,0.0,0.9439,5e-05,5.76172]
[1777229315436,41.6,78270.17,0.0,0.9439,5e-05,5.76172]
[1777229315524,41.6,78270.17,0.0,0.9439,5e-05,5.76172]
[1777229318985,41.6,78273.68,0.0,0.94408,5e-05,5.74747]
[1777229319992,41.6,78278.07,0.0,0.94431,5e-05,5.72907]
[1777229321836,41.6,78278.6,0.0,0.94434,5e-05,5.72703]
[1777229322029,41.6,78278.6,0.0,0.94434,5e-05,5.72703]
[1777229322057,41.6,78278.31,0.0,0.94432,5e-05,5.72846]
[1777229322738,41.6,78278.31,0.0,0.94432,5e-05,5.72846]
[1777229322778,41.6,78278.31,0.0,0.94432,5e-05,5.72846]
[1777229326034,41.6,78283.46,0.0,0.94458,5e-05,5.70742]
[1777229327041,41.6,78288.13,0.0,0.94483,5e-05,5.68791]
[1777229328048,41.6,78286.78,0.0,0.94476,5e-05,5.69381]
[1777229328525,41.6,78286.78,0.0,0.94476,5e-05,5.69381]
[1777229328773,41.6,78286.78,0.0,0.94476,5e-05,5.69381]
[1777229329182,41.6,78286.78,0.0,0.94476,5e-05,5.69381]
[1777229329241,41.6,78287.18,0.0,0.94477,5e-05,5.69262]
[1777229329272,41.6,78287.18,0.0,0.94477,5e-05,5.69262]
[1777229335097,41.61,78283.78,0.0,0.94458,5e-05,5.70813]
[1777229336833,41.61,78284.09,0.0,0.94459,5e-05,5.70703]
[1777229337027,41.61,78284.09,0.0,0.94459,5e-05,5.70703]
[1777229337111,41.61,78284.68,0.0,0.94462,5e-05,5.70475]
[1777229337415,41.61,78284.68,0.0,0.94462,5e-05,5.70475]
[1777229337523,41.61,78284.68,0.0,0.94462,5e-05,5.70475]
[1777229345196,41.61,78284.56,0.0,0.94459,5e-05,5.70688]
[1777229350231,41.62,78284.7,0.0,0.94459,5e-05,5.70727]
[1777229354401,41.62,78284.97,0.0,0.94459,5e-05,5.70712]
[1777229354521,41.62,78284.97,0.0,0.94459,5e-05,5.70712]
[1777229354840,41.62,78284.97,0.0,0.94459,5e-05,5.70712]
[1777229355023,41.62,78284.97,0.0,0.94459,5e-05,5.70712]
[1777229355268,41.62,78284.83,0.0,0.94458,5e-05,5.70791]
[1777229360302,41.62,78284.79,0.0,0.94457,5e-05,5.70906]
[1777229364347,41.62,78282.49,0.0,0.94444,5e-05,5.71932]
[1777229364524,41.62,78282.49,0.0,0.94444,5e-05,5.71932]
[1777229364919,41.62,78282.49,0.0,0.94444,5e-05,5.71932]
[1777229365025,41.62,78282.49,0.0,0.94444,5e-05,5.71932]
[1777229365126,41.62,78282.42,0.0,0.94443,5e-05,5.7198]
[1777229366345,41.63,78270.94,0.0,0.94382,5e-05,5.76872]
[1777229367352,41.63,78267.1,0.0,0.94361,5e-05,5.78512]
[1777229368371,41.63,78267.1,0.0,0.94361,5e-05,5.78512]
[1777229368523,41.63,78267.1,0.0,0.94361,5e-05,5.78512]
[1777229369370,41.63,78266.65,0.0,0.94359,5e-05,5.78711]
[1777229369526,41.63,78266.65,0.0,0.94359,5e-05,5.78711]
[1777229369627,41.63,78265.07,0.0,0.9435,5e-05,5.7939]
[1777229372814,41.63,78265.69,0.0,0.94357,5e-05,5.78689]
[1777229373025,41.63,78265.69,0.0,0.94357,5e-05,5.78689]
[1777229378710,41.63,78264.56,0.0,0.94351,5e-05,5.7922]
[1777229378776,41.63,78264.56,0.0,0.94351,5e-05,5.7922]
[1777229379766,41.63,78263.6,0.0,0.94345,5e-05,5.79635]
[1777229380027,41.63,78263.6,0.0,0.94345,5e-05,5.79635]
[1777229380083,41.63,78263.63,0.0,0.94345,5e-05,5.7963]
[1777229381450,41.63,78257.15,0.0,0.9431,5e-05,5.82404]
[1777229383463,41.63,78266.08,0.0,0.94358,5e-05,5.7861]
[1777229384656,41.63,78266.08,0.0,0.94358,5e-05,5.7861]
[1777229384774,41.63,78266.08,0.0,0.94358,5e-05,5.7861]
[1777229391520,41.63,78269.37,0.0,0.94375,5e-05,5.77301]
[1777229397561,41.63,78269.29,0.0,0.94374,5e-05,5.77399]
[1777229402597,41.63,78268.67,0.0,0.9437,5e-05,5.7771]
[1777229407352,41.64,78268.64,0.0,0.94369,5e-05,5.77751]
[1777229407522,41.64,78268.64,0.0,0.94369,5e-05,5.77751]
[1777229408185,41.64,78268.64,0.0,0.94369,5e-05,5.77751]
[1777229408278,41.64,78268.64,0.0,0.94369,5e-05,5.77751]
[1777229408264,41.64,78265.92,0.0,0.94354,5e-05,5.78925]
[1777229411017,41.64,78264.47,0.0,0.94346,5e-05,5.79556]
[1777229411119,41.64,78264.36,0.0,0.94346,5e-05,5.79609]
[1777229412876,41.64,78264.4,0.0,0.94346,5e-05,5.79599]
[1777229413028,41.64,78264.4,0.0,0.94346,5e-05,5.79599]
[1777229418709,41.64,78263.3,0.0,0.94339,5e-05,5.80114]
[1777229422908,41.64,78263.4,0.0,0.9434,5e-05,5.80094]
[1777229423024,41.64,78263.4,0.0,0.9434,5e-05,5.80094]
[1777229423125,41.64,78263.81,0.0,0.94342,5e-05,5.79927]
[1777229423444,41.64,78263.81,0.0,0.94342,5e-05,5.79927]
[1777229423533,41.64,78263.81,0.0,0.94342,5e-05,5.79927]
[1777229428779,41.64,78265.06,0.0,0.94348,5e-05,5.79449]
[1777229430835,41.64,78266.11,0.0,0.94353,5e-05,5.79012]
[1777229431022,41.64,78266.11,0.0,0.94353,5e-05,5.79012]
[1777229431259,41.64,78266.11,0.0,0.94353,5e-05,5.79012]
[1777229431277,41.64,78266.11,0.0,0.94353,5e-05,5.79012]
[1777229431123,41.64,78265.47,0.0,0.94354,5e-05,5.78844]
[1777229436836,41.64,78265.47,0.0,0.94353,5e-05,5.78906]
[1777229441871,41.64,78271.81,0.0,0.94386,5e-05,5.76266]
[1777229443308,41.64,78271.81,0.0,0.94386,5e-05,5.76266]
[1777229443346,41.65,78276.32,0.0,0.9441,5e-05,5.74388]
[1777229443519,41.65,78276.32,0.0,0.9441,5e-05,5.74388]
[1777229443800,41.65,78276.32,0.0,0.9441,5e-05,5.74388]
[1777229444027,41.65,78276.32,0.0,0.9441,5e-05,5.74388]
[1777229449928,41.65,78276.5,0.0,0.9441,5e-05,5.74409]
[1777229454964,41.65,78276.93,0.0,0.94411,5e-05,5.74301]
[1777229457296,41.65,78276.93,0.0,0.94411,5e-05,5.74301]
[1777229457303,41.65,78276.93,0.0,0.94411,5e-05,5.7433]
[1777229457522,41.65,78276.93,0.0,0.94411,5e-05,5.7433]
[1777229457735,41.65,78276.93,0.0,0.94411,5e-05,5.7433]
[1777229457778,41.65,78276.93,0.0,0.94411,5e-05,5.7433]
[1777229457781,41.65,78276.93,0.0,0.9441,5e-05,5.74345]
[1777229463019,41.65,78276.42,0.0,0.94407,5e-05,5.74632]
[1777229466312,41.65,78274.81,0.0,0.94398,5e-05,5.75339]
[1777229466337,41.66,78274.18,0.0,0.94394,5e-05,5.75629]
[1777229466529,41.66,78274.18,0.0,0.94394,5e-05,5.75629]
[1777229466684,41.66,78274.18,0.0,0.94394,5e-05,5.75629]
[1777229466779,41.66,78274.18,0.0,0.94394,5e-05,5.75629]
[1777229467050,41.66,78273.87,0.0,0.94393,5e-05,5.7576]
[1777229472083,41.66,78274.46,0.0,0.94395,5e-05,5.75566]
[1777229475991,41.66,78274.2,0.0,0.94393,5e-05,5.75709]
[1777229476022,41.66,78274.2,0.0,0.94393,5e-05,5.75709]
[1777229476112,41.66,78273.25,0.0,0.94388,5e-05,5.76122]
[1777229476605,41.66,78273.25,0.0,0.94388,5e-05,5.76122]
[1777229476785,41.66,78273.25,0.0,0.94388,5e-05,5.76122]
[1777229478126,41.66,78266.51,0.0,0.94352,5e-05,5.79001]
[1777229482857,41.66,78265.02,0.0,0.94344,5e-05,5.79653]
[1777229483022,41.66,78265.02,0.0,0.94344,5e-05,5.79653]
[1777229483192,41.66,78265.02,0.0,0.94344,5e-05,5.79653]
[1777229483293,41.66,78265.02,0.0,0.94344,5e-05,5.79653]
[1777229483363,41.66,78265.02,0.0,0.94344,5e-05,5.79663]
[1777229490210,41.66,78264.94,0.0,0.94343,5e-05,5.79727]
[1777229496252,41.66,78264.82,0.0,0.94346,5e-05,5.79361]
[1777229502294,41.66,78265.37,0.0,0.94348,5e-05,5.79166]
[1777229503328,41.66,78265.37,0.0,0.94348,5e-05,5.79166]
[1777229503372,41.66,78265.24,0.0,0.94347,5e-05,5.79228]
[1777229503524,41.66,78265.24,0.0,0.94347,5e-05,5.79228]
[1777229503844,41.66,78265.24,0.0,0.94347,5e-05,5.79228]
[1777229504025,41.66,78265.24,0.0,0.94347,5e-05,5.79228]
[1777229504308,41.66,78264.65,0.0,0.94344,5e-05,5.79486]
[1777229513371,41.67,78264.61,0.0,0.94342,5e-05,5.79633]
[1777229520420,41.68,78264.79,0.0,0.94337,5e-05,5.80078]
[1777229531523,41.69,78264.82,0.0,0.94332,5e-05,5.80477]
[1777229535376,41.7,78264.7,0.0,0.94331,5e-05,5.80575]
[1777229535421,41.7,78264.82,0.0,0.94329,5e-05,5.80665]
[1777229535521,41.7,78264.82,0.0,0.94329,5e-05,5.80665]
[1777229536043,41.7,78264.82,0.0,0.94329,5e-05,5.80665]
[1777229536274,41.7,78264.82,0.0,0.94329,5e-05,5.80665]
[1777229536375,41.7,78263.9,0.0,0.94325,5e-05,5.81056]
[1777229541593,41.71,78265.14,0.0,0.94328,5e-05,5.80805]
[1777229545073,41.71,78265.14,0.0,0.94328,5e-05,5.80805]
[1777229545275,41.71,78265.14,0.0,0.94328,5e-05,5.80805]
[1777229545372,41.71,78265.14,0.0,0.94326,5e-05,5.80941]
[1777229545678,41.71,78265.14,0.0,0.94326,5e-05,5.80941]
[1777229545778,41.71,78265.14,0.0,0.94326,5e-05,5.80941]
[1777229553678,41.72,78265.24,0.0,0.94326,5e-05,5.80848]
[1777229559719,41.73,78265.29,0.0,0.94323,5e-05,5.81093]
[1777229564755,41.74,78265.07,0.0,0.94319,5e-05,5.81406]
[1777229569791,41.74,78265.66,0.0,0.94319,5e-05,5.8137]
[1777229575833,41.75,78265.25,0.0,0.94314,5e-05,5.81798]
[1777229580867,41.76,78265.51,0.0,0.94313,5e-05,5.81894]
[1777229586910,41.76,78265.77,0.0,0.94311,5e-05,5.82028]
[1777229595973,41.77,78265.64,0.0,0.94306,5e-05,5.82442]
[1777229597242,41.77,78265.64,0.0,0.94306,5e-05,5.82442]
[1777229597271,41.77,78265.64,0.0,0.94306,5e-05,5.82442]
[1777229597371,41.78,78266.59,0.0,0.94311,5e-05,5.82078]
[1777229597930,41.78,78266.59,0.0,0.94311,5e-05,5.82078]
[1777229598024,41.78,78266.59,0.0,0.94311,5e-05,5.82078]
[1777229604384,41.78,78266.41,0.0,0.94307,5e-05,5.82351]
[1777229610071,41.79,78266.6,0.0,0.94303,5e-05,5.8271]
[1777229615047,41.8,78268.65,0.0,0.94314,5e-05,5.81643]
[1777229615275,41.8,78268.65,0.0,0.94314,5e-05,5.81643]
[1777229615376,41.8,78278.1,0.0,0.94364,5e-05,5.77678]
[1777229615878,41.8,78278.1,0.0,0.94364,5e-05,5.77678]
[1777229616028,41.8,78278.1,0.0,0.94364,5e-05,5.77678]
[1777229616112,41.8,78278.72,0.0,0.94367,5e-05,5.77462]
[1777229621148,41.81,78274.94,0.0,0.94344,5e-05,5.7929]
[1777229621615,41.81,78274.94,0.0,0.94344,5e-05,5.7929]
[1777229621770,41.81,78274.94,0.0,0.94344,5e-05,5.7929]
[1777229622305,41.81,78274.94,0.0,0.94344,5e-05,5.7929]
[1777229622530,41.81,78274.94,0.0,0.94344,5e-05,5.7929]
[1777229622404,41.81,78274.0,0.0,0.94339,5e-05,5.79731]
[1777229628197,41.81,78273.56,0.0,0.94336,5e-05,5.79961]
[1777229634239,41.82,78274.05,0.0,0.94336,5e-05,5.79912]
[1777229637710,41.82,78273.97,0.0,0.94335,5e-05,5.80025]
[1777229637775,41.82,78273.97,0.0,0.94335,5e-05,5.80025]
[1777229638268,41.82,78272.84,0.0,0.94328,5e-05,5.80582]
[1777229638792,41.82,78272.84,0.0,0.94328,5e-05,5.80582]
[1777229639024,41.82,78272.84,0.0,0.94328,5e-05,5.80582]
[1777229644311,41.83,78273.96,0.0,0.94331,5e-05,5.80337]
[1777229650718,41.83,78274.13,0.0,0.9433,5e-05,5.80416]
[1777229650775,41.83,78274.13,0.0,0.9433,5e-05,5.80416]
[1777229652366,41.84,78279.22,0.0,0.94355,5e-05,5.78413]
[1777229652665,41.84,78279.22,0.0,0.94355,5e-05,5.78413]
[1777229652776,41.84,78279.22,0.0,0.94355,5e-05,5.78413]
[1777229655019,41.84,78281.77,0.0,0.94368,5e-05,5.77413]
[1777229655388,41.84,78281.81,0.0,0.94368,5e-05,5.77438]
[1777229660270,41.85,78282.1,0.0,0.94367,5e-05,5.77486]
[1777229660522,41.85,78282.1,0.0,0.94367,5e-05,5.77486]
[1777229667018,41.86,78281.94,0.0,0.94363,5e-05,5.77849]
[1777229667276,41.86,78281.94,0.0,0.94363,5e-05,5.77849]
[1777229667648,41.86,78281.66,0.0,0.94361,5e-05,5.7801]
[1777229667776,41.86,78281.66,0.0,0.94361,5e-05,5.7801]
[1777229667877,41.86,78281.66,0.0,0.9436,5e-05,5.78052]
[1777229677542,41.87,78282.54,0.0,0.94364,5e-05,5.77614]
[1777229679532,41.87,78282.93,0.0,0.94365,5e-05,5.77535]
[1777229679775,41.87,78283.78,0.0,0.94369,5e-05,5.7722]
[1777229685207,41.88,78283.37,0.0,0.94364,5e-05,5.7761]
[1777229685274,41.88,78283.37,0.0,0.94364,5e-05,5.7761]
[1777229685753,41.88,78283.17,0.0,0.94363,5e-05,5.77738]
[1777229685769,41.88,78283.17,0.0,0.94363,5e-05,5.77738]
[1777229686605,41.88,78283.42,0.0,0.94363,5e-05,5.77675]
[1777229691240,41.89,78284.86,0.0,0.94369,5e-05,5.77197]
[1777229691275,41.89,78284.86,0.0,0.94369,5e-05,5.77197]
[1777229697195,41.89,78285.57,0.0,0.9437,5e-05,5.77162]
[1777229697273,41.89,78285.57,0.0,0.9437,5e-05,5.77162]
[1777229698702,41.9,78284.98,0.0,0.94366,5e-05,5.77499]
[1777229698772,41.9,78284.98,0.0,0.94366,5e-05,5.77499]
[1777229698803,41.9,78285.53,0.0,0.94368,5e-05,5.77311]
[1777229704730,41.9,78285.45,0.0,0.94364,5e-05,5.77606]
[1777229710386,41.91,78285.29,0.0,0.94363,5e-05,5.7776]
[1777229710389,41.91,78294.44,0.0,0.94409,5e-05,5.74036]
[1777229710773,41.91,78292.48,0.0,0.94398,5e-05,5.74909]
[1777229712501,41.91,78292.48,0.0,0.94398,5e-05,5.74909]
[1777229712602,41.92,78291.49,0.0,0.94392,5e-05,5.7542]
[1777229713449,41.92,78291.49,0.0,0.94392,5e-05,5.7542]
[1777229713698,41.92,78289.63,0.0,0.94382,5e-05,5.76203]
[1777229715673,41.92,78286.64,0.0,0.94366,5e-05,5.77513]
[1777229715780,41.92,78286.64,0.0,0.94366,5e-05,5.77513]
[1777229716818,41.92,78293.0,0.0,0.94398,5e-05,5.7492]
[1777229719760,41.92,78293.87,0.0,0.94402,5e-05,5.74602]
[1777229719773,41.92,78293.87,0.0,0.94402,5e-05,5.74602]
[1777229720292,41.92,78293.87,0.0,0.94402,5e-05,5.74602]
[1777229720535,41.92,78293.87,0.0,0.94402,5e-05,5.74602]
[1777229720636,41.93,78295.75,0.0,0.9441,5e-05,5.73956]
[1777229726022,41.93,78297.89,0.0,0.94421,5e-05,5.7313]
[1777229726272,41.93,78297.89,0.0,0.94421,5e-05,5.7313]
[1777229731549,41.93,78297.62,0.0,0.94418,5e-05,5.73329]
[1777229731768,41.93,78299.12,0.0,0.9443,5e-05,5.7227]
[1777229732674,41.93,78298.71,0.0,0.94428,5e-05,5.72442]
[1777229732775,41.93,78298.71,0.0,0.94428,5e-05,5.72442]
[1777229732933,41.93,78298.78,0.0,0.94428,5e-05,5.72463]
[1777229734947,41.93,78308.2,0.0,0.94476,5e-05,5.68625]
[1777229735750,41.93,78308.2,0.0,0.94476,5e-05,5.68625]
[1777229735768,41.93,78308.2,0.0,0.94476,5e-05,5.68625]
[1777229738711,41.94,78309.91,0.0,0.94484,5e-05,5.67964]
[1777229743257,41.94,78309.86,0.0,0.94482,5e-05,5.68102]
[1777229743272,41.94,78309.86,0.0,0.94482,5e-05,5.68102]
[1777229746245,41.95,78306.68,0.0,0.94462,5e-05,5.69719]
[1777229746275,41.95,78306.68,0.0,0.94462,5e-05,5.69719]
[1777229746347,41.95,78308.54,0.0,0.94471,5e-05,5.68997]
[1777229753073,41.96,78308.74,0.0,0.94467,5e-05,5.69308]
[1777229758108,41.97,78311.66,0.0,0.94479,5e-05,5.68373]
[1777229759495,41.97,78311.66,0.0,0.94479,5e-05,5.68373]
[1777229764406,41.97,78314.71,0.0,0.94493,5e-05,5.6723]
[1777229764529,41.97,78314.71,0.0,0.94493,5e-05,5.6723]
[1777229764626,41.97,78314.43,0.0,0.94492,5e-05,5.67365]
[1777229770192,41.98,78315.12,0.0,0.94494,5e-05,5.67187]
[1777229775228,41.98,78314.05,0.0,0.94487,5e-05,5.67724]
[1777229780263,41.98,78313.07,0.0,0.94481,5e-05,5.68221]
[1777229785297,41.99,78311.56,0.0,0.94472,5e-05,5.68935]
[1777229790333,41.99,78310.97,0.0,0.94467,5e-05,5.69344]
[1777229793631,42.0,78308.06,0.0,0.94454,5e-05,5.7028]
[1777229804431,42.01,78307.96,0.0,0.94446,5e-05,5.70919]
[1777229809465,42.02,78307.88,0.0,0.94442,5e-05,5.71215]
[1777229811035,42.02,78306.44,0.0,0.94434,5e-05,5.71869]
[1777229811480,42.02,78300.74,0.0,0.94403,5e-05,5.74306]
[1777229813522,42.02,78299.15,0.0,0.94394,5e-05,5.75019]
[1777229815941,42.03,78298.86,0.0,0.94392,5e-05,5.75229]
[1777229816026,42.03,78298.86,0.0,0.94392,5e-05,5.75229]
[1777229816515,42.03,78298.53,0.0,0.94389,5e-05,5.75455]
[1777229820227,42.03,78298.3,0.0,0.94386,5e-05,5.75681]
[1777229820276,42.03,78298.3,0.0,0.94386,5e-05,5.75681]
[1777229825584,42.04,78298.11,0.0,0.94382,5e-05,5.76021]
[1777229827597,42.04,78293.7,0.0,0.94358,5e-05,5.77962]
[1777229830290,42.05,78292.84,0.0,0.94352,5e-05,5.78408]
[1777229830523,42.05,78292.84,0.0,0.94352,5e-05,5.78408]
[1777229830619,42.05,78292.91,0.0,0.94352,5e-05,5.78419]
[1777229831129,42.05,78292.91,0.0,0.94352,5e-05,5.78419]
[1777229831271,42.05,78292.91,0.0,0.94352,5e-05,5.78419]
[1777229836660,42.05,78293.57,0.0,0.94352,5e-05,5.78386]
[1777229838398,42.06,78292.5,0.0,0.94346,5e-05,5.78879]
[1777229838520,42.06,78292.5,0.0,0.94346,5e-05,5.78879]
[1777229838724,42.06,78292.5,0.0,0.94346,5e-05,5.78879]
[1777229838676,42.06,78293.16,0.0,0.94349,5e-05,5.78643]
[1777229838771,42.06,78293.16,0.0,0.94349,5e-05,5.78643]
[1777229844718,42.06,78292.72,0.0,0.94344,5e-05,5.79076]
[1777229849753,42.07,78293.57,0.0,0.94345,5e-05,5.78963]
[1777229855525,42.08,78293.31,0.0,0.94346,5e-05,5.78783]
[1777229855879,42.08,78291.8,0.0,0.94337,5e-05,5.79459]
[1777229856028,42.08,78291.8,0.0,0.94337,5e-05,5.79459]
[1777229856212,42.08,78291.8,0.0,0.94337,5e-05,5.79459]
[1777229856275,42.08,78291.8,0.0,0.94337,5e-05,5.79459]
[1777229856314,42.08,78292.86,0.0,0.94342,5e-05,5.79052]
[1777229870901,42.1,78293.39,0.0,0.94338,5e-05,5.79406]
[1777229873060,42.1,78293.41,0.0,0.94338,5e-05,5.79435]
[1777229873270,42.1,78293.41,0.0,0.94338,5e-05,5.79435]
[1777229873526,42.1,78293.41,0.0,0.94338,5e-05,5.79435]
[1777229873777,42.1,78293.41,0.0,0.94338,5e-05,5.79435]
[1777229873627,42.1,78293.44,0.0,0.94337,5e-05,5.7946]
[1777229878957,42.1,78293.48,0.0,0.94335,5e-05,5.79668]
[1777229884068,42.11,78292.99,0.0,0.9433,5e-05,5.80024]
[1777229884276,42.11,78292.99,0.0,0.9433,5e-05,5.80024]
[1777229884307,42.11,78292.99,0.0,0.9433,5e-05,5.80024]
[1777229884527,42.11,78292.99,0.0,0.9433,5e-05,5.80024]
[1777229884589,42.11,78293.17,0.0,0.94331,5e-05,5.79985]
[1777229890033,42.12,78293.44,0.0,0.94329,5e-05,5.80094]
[1777229896078,42.12,78293.42,0.0,0.94327,5e-05,5.80324]
[1777229901114,42.13,78292.18,0.0,0.94318,5e-05,5.81029]
[1777229902644,42.13,78292.18,0.0,0.94318,5e-05,5.81029]
[1777229902768,42.13,78292.18,0.0,0.94318,5e-05,5.81029]
[1777229902743,42.13,78291.65,0.0,0.94315,5e-05,5.81288]
[1777229903258,42.13,78291.65,0.0,0.94315,5e-05,5.81288]
[1777229903271,42.13,78291.65,0.0,0.94315,5e-05,5.81288]
[1777229909579,42.14,78291.44,0.0,0.94311,5e-05,5.81583]
[1777229909774,42.14,78291.44,0.0,0.94311,5e-05,5.81583]
[1777229909775,42.14,78290.84,0.0,0.94307,5e-05,5.8187]
[1777229909863,42.14,78290.84,0.0,0.94307,5e-05,5.8187]
[1777229910022,42.14,78290.84,0.0,0.94307,5e-05,5.8187]
[1777229910177,42.14,78286.15,0.0,0.94282,5e-05,5.83882]
[1777229911184,42.14,78279.24,0.0,0.94248,5e-05,5.86381]
[1777229912191,42.14,78273.94,0.0,0.94219,5e-05,5.88653]
[1777229913367,42.14,78273.94,0.0,0.94219,5e-05,5.88653]
[1777229913523,42.14,78273.94,0.0,0.94219,5e-05,5.88653]
[1777229913624,42.14,78272.14,0.0,0.94209,5e-05,5.89439]
[1777229914116,42.14,78272.14,0.0,0.94209,5e-05,5.89439]
[1777229914278,42.14,78272.14,0.0,0.94209,5e-05,5.89439]
[1777229917226,42.15,78266.04,0.0,0.94174,5e-05,5.92219]
[1777229918233,42.15,78262.64,0.0,0.94155,5e-05,5.93711]
[1777229920715,42.15,78263.17,0.0,0.94158,5e-05,5.93525]
[1777229920773,42.15,78263.17,0.0,0.94158,5e-05,5.93525]
[1777229920817,42.15,78263.13,0.0,0.94156,5e-05,5.93624]
[1777229921128,42.15,78263.13,0.0,0.94156,5e-05,5.93624]
[1777229921273,42.15,78263.13,0.0,0.94156,5e-05,5.93624]
[1777229927296,42.16,78262.67,0.0,0.94151,5e-05,5.94068]
[1777229929284,42.16,78261.96,0.0,0.94147,5e-05,5.94387]
[1777229929523,42.16,78261.96,0.0,0.94147,5e-05,5.94387]
[1777229929703,42.16,78261.96,0.0,0.94147,5e-05,5.94387]
[1777229929772,42.16,78261.96,0.0,0.94147,5e-05,5.94387]
[1777229929794,42.16,78261.19,0.0,0.94142,5e-05,5.9473]
[1777229931324,42.16,78275.81,0.0,0.94221,5e-05,5.88538]
[1777229932330,42.16,78283.41,0.0,0.94262,5e-05,5.85344]
[1777229934076,42.16,78284.78,0.0,0.94269,5e-05,5.84794]
[1777229934274,42.16,78284.78,0.0,0.94269,5e-05,5.84794]
[1777229934312,42.16,78284.78,0.0,0.94269,5e-05,5.84794]
[1777229934526,42.16,78284.78,0.0,0.94269,5e-05,5.84794]
[1777229934532,42.16,78284.78,0.0,0.94268,5e-05,5.84825]
[1777229940387,42.17,78286.56,0.0,0.94275,5e-05,5.84258]
[1777229945422,42.17,78287.3,0.0,0.94278,5e-05,5.841]
[1777229950646,42.18,78286.76,0.0,0.94273,5e-05,5.84452]
[1777229950775,42.18,78286.76,0.0,0.94273,5e-05,5.84452]
[1777229950874,42.18,78286.9,0.0,0.94273,5e-05,5.84455]
[1777229951064,42.18,78286.9,0.0,0.94273,5e-05,5.84455]
[1777229951273,42.18,78286.9,0.0,0.94273,5e-05,5.84455]
[1777229958514,42.18,78286.95,0.0,0.94271,5e-05,5.84648]
[1777229960528,42.19,78300.54,0.0,0.94342,5e-05,5.78988]
[1777229961535,42.19,78306.73,0.0,0.94375,5e-05,5.76393]
[1777229962284,42.19,78306.73,0.0,0.94375,5e-05,5.76393]
[1777229962520,42.19,78306.73,0.0,0.94375,5e-05,5.76393]
[1777229962541,42.19,78306.91,0.0,0.94376,5e-05,5.76321]
[1777229963065,42.19,78306.91,0.0,0.94376,5e-05,5.76321]
[1777229963279,42.19,78306.91,0.0,0.94376,5e-05,5.76321]
[1777229968584,42.19,78307.78,0.0,0.94378,5e-05,5.76175]
[1777229973300,42.2,78307.55,0.0,0.94378,5e-05,5.75989]
[1777229973524,42.2,78307.55,0.0,0.94378,5e-05,5.75989]
[1777229973701,42.2,78307.55,0.0,0.94378,5e-05,5.75989]
[1777229973779,42.2,78307.55,0.0,0.94378,5e-05,5.75989]
[1777229973880,42.2,78307.68,0.0,0.94378,5e-05,5.76019]
[1777229979660,42.21,78307.82,0.0,0.94376,5e-05,5.7617]
[1777229984696,42.21,78307.81,0.0,0.94374,5e-05,5.76378]
[1777229988518,42.22,78306.08,0.0,0.94363,5e-05,5.77224]
[1777229988774,42.22,78306.08,0.0,0.94363,5e-05,5.77224]
[1777229988844,42.22,78308.56,0.0,0.94376,5e-05,5.76226]
[1777229989056,42.22,78308.56,0.0,0.94376,5e-05,5.76226]
[1777229989270,42.22,78308.56,0.0,0.94376,5e-05,5.76226]
[1777229995773,42.23,78308.02,0.0,0.94369,5e-05,5.76734]
[1777229998794,42.23,78303.35,0.0,0.94343,5e-05,5.78809]
[1777229999674,42.23,78303.35,0.0,0.94343,5e-05,5.78809]
[1777229999773,42.23,78303.35,0.0,0.94343,5e-05,5.78809]
[1777229999801,42.23,78303.76,0.0,0.94345,5e-05,5.78675]
[1777230000075,42.23,78303.76,0.0,0.94345,5e-05,5.78675]
[1777230000275,42.23,78303.76,0.0,0.94345,5e-05,5.78675]
[1777230000814,42.23,78314.26,0.0,0.944,5e-05,5.74319]
[1777230001817,42.23,78321.13,0.0,0.94435,5e-05,5.71493]
[1777230002824,42.23,78320.83,0.0,0.94434,5e-05,5.71621]
[1777230004123,42.23,78320.32,0.0,0.94431,5e-05,5.71841]
[1777230004522,42.23,78320.32,0.0,0.94431,5e-05,5.71841]
[1777230004768,42.23,78320.32,0.0,0.94431,5e-05,5.71841]
[1777230004889,42.23,78320.32,0.0,0.94431,5e-05,5.71841]
[1777230004900,42.23,78320.11,0.0,0.9443,5e-05,5.71945]
[1777230008866,42.23,78308.16,0.0,0.94366,5e-05,5.76959]
[1777230009874,42.23,78303.51,0.0,0.94342,5e-05,5.78916]
[1777230010880,42.23,78302.94,0.0,0.94339,5e-05,5.79157]
[1777230011551,42.23,78302.94,0.0,0.94339,5e-05,5.79157]
[1777230011887,42.23,78303.42,0.0,0.94341,5e-05,5.78954]
[1777230012167,42.23,78303.42,0.0,0.94341,5e-05,5.78954]
[1777230012217,42.23,78303.42,0.0,0.94341,5e-05,5.78954]
[1777230012475,42.23,78303.42,0.0,0.94341,5e-05,5.78954]
[1777230017929,42.24,78303.24,0.0,0.94338,5e-05,5.79221]
[1777230019944,42.24,78298.7,0.0,0.94313,5e-05,5.81165]
[1777230020950,42.24,78295.02,0.0,0.94293,5e-05,5.82747]
[1777230021605,42.24,78295.02,0.0,0.94293,5e-05,5.82747]
[1777230021776,42.24,78295.02,0.0,0.94293,5e-05,5.82747]
[1777230022192,42.24,78295.02,0.0,0.94293,5e-05,5.82747]
[1777230022279,42.24,78295.02,0.0,0.94293,5e-05,5.82747]
[1777230022380,42.24,78293.4,0.0,0.94284,5e-05,5.83463]
[1777230025989,42.25,78289.05,0.0,0.9426,5e-05,5.85427]
[1777230027092,42.25,78289.05,0.0,0.9426,5e-05,5.85427]
[1777230027276,42.25,78289.05,0.0,0.9426,5e-05,5.85427]
[1777230027592,42.25,78289.05,0.0,0.9426,5e-05,5.85427]
[1777230027773,42.25,78289.05,0.0,0.9426,5e-05,5.85427]
[1777230027874,42.25,78287.05,0.0,0.94248,5e-05,5.86302]
[1777230032882,42.25,78286.17,0.0,0.94246,5e-05,5.86337]
[1777230032900,42.25,78287.96,0.0,0.94255,5e-05,5.85611]
[1777230033026,42.25,78287.96,0.0,0.94255,5e-05,5.85611]
[1777230033415,42.25,78287.96,0.0,0.94255,5e-05,5.85611]
[1777230033523,42.25,78287.96,0.0,0.94255,5e-05,5.85611]
[1777230038245,42.26,78289.9,0.0,0.94264,5e-05,5.8496]
[1777230038279,42.26,78289.9,0.0,0.94264,5e-05,5.8496]
[1777230038421,42.26,78289.9,0.0,0.94264,5e-05,5.8496]
[1777230038533,42.26,78289.9,0.0,0.94264,5e-05,5.8496]
[1777230038629,42.26,78290.34,0.0,0.94266,5e-05,5.84809]
[1777230043107,42.26,78285.58,0.0,0.94238,5e-05,5.86992]
[1777230044020,42.26,78285.58,0.0,0.94238,5e-05,5.86992]
[1777230044276,42.26,78285.58,0.0,0.94238,5e-05,5.86992]
[1777230044363,42.26,78285.58,0.0,0.94238,5e-05,5.86992]
[1777230044523,42.26,78285.58,0.0,0.94238,5e-05,5.86992]
[1777230044625,42.26,78281.58,0.0,0.94216,5e-05,5.88716]
[1777230050157,42.27,78279.86,0.0,0.94205,5e-05,5.89609]
[1777230055192,42.27,78276.47,0.0,0.94185,5e-05,5.91173]
[1777230057205,42.27,78269.81,0.0,0.94148,5e-05,5.94048]
[1777230058214,42.27,78269.81,0.0,0.94148,5e-05,5.94048]
[1777230058274,42.27,78269.81,0.0,0.94148,5e-05,5.94048]
[1777230058896,42.27,78269.81,0.0,0.94148,5e-05,5.94048]
[1777230058402,42.27,78264.77,0.0,0.94121,5e-05,5.96214]
[1777230059028,42.27,78264.77,0.0,0.94121,5e-05,5.96214]
[1777230064223,42.28,78261.67,0.0,0.94103,5e-05,5.9761]
[1777230064277,42.28,78261.67,0.0,0.94103,5e-05,5.9761]
[1777230064701,42.28,78261.67,0.0,0.94103,5e-05,5.9761]
[1777230064774,42.28,78261.67,0.0,0.94103,5e-05,5.9761]
[1777230064795,42.28,78260.93,0.0,0.94098,5e-05,5.9794]
[1777230070302,42.28,78260.96,0.0,0.94098,5e-05,5.98011]
[1777230075909,42.28,78262.11,0.0,0.94103,5e-05,5.97579]
[1777230075939,42.28,78263.62,0.0,0.94111,5e-05,5.96951]
[1777230076022,42.28,78263.62,0.0,0.94111,5e-05,5.96951]
[1777230076451,42.28,78263.62,0.0,0.94111,5e-05,5.96951]
[1777230076524,42.28,78263.62,0.0,0.94111,5e-05,5.96951]
[1777230076553,42.28,78263.84,0.0,0.94112,5e-05,5.96874]
[1777230082388,42.29,78264.35,0.0,0.94114,5e-05,5.96762]
[1777230084335,42.29,78264.15,0.0,0.94112,5e-05,5.96865]
[1777230084526,42.29,78264.15,0.0,0.94112,5e-05,5.96865]
[1777230084980,42.29,78264.15,0.0,0.94112,5e-05,5.96865]
[1777230084626,42.29,78264.15,0.0,0.94112,5e-05,5.96883]
[1777230085020,42.29,78264.15,0.0,0.94112,5e-05,5.96883]
[1777230090445,42.29,78262.07,0.0,0.94099,5e-05,5.97872]
[1777230092319,42.29,78262.24,0.0,0.94104,5e-05,5.97358]
[1777230092523,42.29,78262.24,0.0,0.94104,5e-05,5.97358]
[1777230092958,42.29,78262.24,0.0,0.94104,5e-05,5.97358]
[1777230093020,42.29,78262.24,0.0,0.94104,5e-05,5.97358]
[1777230092624,42.29,78262.02,0.0,0.94103,5e-05,5.97469]
[1777230098501,42.29,78262.21,0.0,0.94103,5e-05,5.97492]
[1777230101074,42.29,78262.19,0.0,0.94102,5e-05,5.97517]
[1777230101278,42.29,78262.19,0.0,0.94102,5e-05,5.97517]
[1777230101522,42.29,78262.2,0.0,0.94102,5e-05,5.97548]
[1777230102161,42.29,78262.2,0.0,0.94102,5e-05,5.97548]
[1777230102275,42.29,78262.2,0.0,0.94102,5e-05,5.97548]
[1777230107216,42.3,78263.06,0.0,0.94105,5e-05,5.97271]
[1777230107269,42.3,78263.06,0.0,0.94105,5e-05,5.97271]
[1777230112182,42.3,78261.87,0.0,0.94098,5e-05,5.97868]
[1777230112273,42.3,78261.87,0.0,0.94098,5e-05,5.97868]
[1777230112600,42.3,78260.45,0.0,0.9409,5e-05,5.98491]
[1777230113073,42.3,78260.45,0.0,0.9409,5e-05,5.98491]
[1777230113271,42.3,78260.45,0.0,0.9409,5e-05,5.98491]
[1777230118641,42.3,78261.47,0.0,0.94094,5e-05,5.98158]
[1777230122911,42.31,78260.9,0.0,0.9409,5e-05,5.98452]
[1777230123021,42.31,78260.9,0.0,0.9409,5e-05,5.98452]
[1777230123013,42.31,78261.05,0.0,0.94091,5e-05,5.98405]
[1777230123778,42.31,78261.05,0.0,0.94091,5e-05,5.98405]
[1777230124026,42.31,78261.05,0.0,0.94091,5e-05,5.98405]
[1777230123879,42.31,78260.21,0.0,0.94086,5e-05,5.98781]
[1777230129718,42.31,78261.42,0.0,0.94091,5e-05,5.98365]
[1777230135761,42.31,78261.64,0.0,0.94091,5e-05,5.98373]
[1777230140796,42.31,78261.46,0.0,0.94089,5e-05,5.98536]
[1777230143261,42.32,78261.49,0.0,0.94089,5e-05,5.98558]
[1777230143270,42.32,78261.49,0.0,0.94089,5e-05,5.98558]
[1777230143860,42.32,78261.49,0.0,0.94089,5e-05,5.98558]
[1777230144023,42.32,78261.49,0.0,0.94089,5e-05,5.98558]
[1777230143961,42.32,78261.49,0.0,0.94089,5e-05,5.98575]
[1777230149859,42.32,78261.4,0.0,0.94088,5e-05,5.98637]
[1777230150768,42.32,78261.4,0.0,0.94088,5e-05,5.98637]
[1777230151021,42.32,78261.4,0.0,0.94088,5e-05,5.98637]
[1777230150866,42.32,78260.84,0.0,0.94085,5e-05,5.98853]
[1777230151589,42.32,78260.84,0.0,0.94085,5e-05,5.98853]
[1777230151772,42.32,78260.84,0.0,0.94085,5e-05,5.98853]
[1777230151873,42.32,78260.82,0.0,0.9409,5e-05,5.9838]
[1777230156907,42.32,78259.65,0.0,0.94083,5e-05,5.98888]
[1777230160450,42.32,78259.65,0.0,0.94083,5e-05,5.98888]
[1777230161054,42.32,78259.65,0.0,0.94083,5e-05,5.98888]
[1777230161276,42.32,78259.34,0.0,0.9408,5e-05,5.99088]
[1777230164268,42.32,78259.42,0.0,0.9408,5e-05,5.99104]
[1777230164964,42.32,78259.52,0.0,0.94081,5e-05,5.99077]
[1777230171006,42.32,78259.22,0.0,0.94078,5e-05,5.99305]
[1777230176047,42.32,78259.38,0.0,0.94078,5e-05,5.99319]
[1777230177518,42.33,78259.5,0.0,0.94078,5e-05,5.99301]
[1777230177772,42.33,78259.5,0.0,0.94078,5e-05,5.99301]
[1777230183096,42.33,78259.03,0.0,0.94075,5e-05,5.99558]
[1777230186739,42.33,78258.39,0.0,0.9407,5e-05,5.99881]
[1777230186770,42.33,78258.39,0.0,0.9407,5e-05,5.99881]
[1777230188275,42.33,78258.48,0.0,0.94071,5e-05,5.99858]
[1777230188372,42.33,78258.73,0.0,0.94072,5e-05,5.99767]
[1777230190269,42.33,78259.43,0.0,0.94075,5e-05,5.99484]
[1777230190371,42.33,78259.43,0.0,0.94075,5e-05,5.99501]
[1777230194276,42.33,78259.01,0.0,0.94073,5e-05,5.99697]
[1777230194377,42.33,78259.01,0.0,0.94072,5e-05,5.99746]
[1777230201221,42.34,78259.01,0.0,0.94071,5e-05,5.99859]
[1777230202328,42.34,78259.01,0.0,0.94071,5e-05,5.99859]
[1777230202520,42.34,78259.01,0.0,0.94071,5e-05,5.99859]
[1777230208271,42.34,78259.15,0.0,0.9407,5e-05,5.99913]
[1777230213306,42.34,78258.82,0.0,0.94071,5e-05,5.99677]
[1777230218364,42.34,78258.86,0.0,0.94071,5e-05,5.99726]
[1777230218524,42.34,78258.86,0.0,0.94071,5e-05,5.99726]
[1777230220206,42.34,78258.57,0.0,0.94069,5e-05,5.99883]
[1777230220269,42.34,78258.57,0.0,0.94069,5e-05,5.99883]
[1777230220371,42.35,78258.57,0.0,0.94068,5e-05,5.999]
[1777230225930,42.35,78258.77,0.0,0.94069,5e-05,5.99881]
[1777230226021,42.35,78258.77,0.0,0.94069,5e-05,5.99881]
[1777230231056,42.35,78258.02,0.0,0.94064,5e-05,6.00283]
[1777230231158,42.35,78257.98,0.0,0.94063,5e-05,6.00292]
[1777230231268,42.35,78257.98,0.0,0.94063,5e-05,6.00292]
[1777230237476,42.35,78257.8,0.0,0.94063,5e-05,6.00305]
[1777230240949,42.35,78257.92,0.0,0.94065,5e-05,6.00206]
[1777230241020,42.35,78257.92,0.0,0.94065,5e-05,6.00206]
[1777230241506,42.34,78252.1,0.0,0.94033,6e-05,6.0265]
[1777230243367,42.34,78250.57,0.0,0.94025,6e-05,6.03279]
[1777230243522,42.34,78250.57,0.0,0.94025,6e-05,6.03279]
[1777230243852,42.34,78250.57,0.0,0.94025,6e-05,6.03279]
[1777230244019,42.34,78250.57,0.0,0.94025,6e-05,6.03279]
[1777230244057,42.34,78254.07,0.0,0.94045,6e-05,6.0175]
[1777230250804,42.34,78256.68,0.0,0.9406,5e-05,6.00559]
[1777230251018,42.34,78256.68,0.0,0.9406,5e-05,6.00559]
[1777230253008,42.34,78255.81,0.0,0.94057,5e-05,6.00811]
[1777230253025,42.34,78255.81,0.0,0.94057,5e-05,6.00811]
[1777230253109,42.34,78255.03,0.0,0.94053,5e-05,6.0112]
[1777230258625,42.34,78255.24,0.0,0.94053,5e-05,6.01082]
[1777230260570,42.34,78255.13,0.0,0.94052,5e-05,6.01145]
[1777230260639,42.34,78222.4,0.0,0.9387,6e-05,6.15265]
[1777230261646,42.34,78220.54,0.0,0.9386,6e-05,6.16065]
[1777230264121,42.34,78219.44,0.0,0.93854,6e-05,6.16534]
[1777230269702,42.34,78223.78,0.0,0.93879,6e-05,6.14599]
[1777230273261,42.34,78225.37,0.0,0.93892,6e-05,6.13427]
[1777230273274,42.34,78225.37,0.0,0.93892,6e-05,6.13427]
[1777230273729,42.34,78230.27,0.0,0.9392,6e-05,6.11302]
[1777230276383,42.34,78230.86,0.0,0.93923,6e-05,6.11045]
[1777230276519,42.34,78230.86,0.0,0.93923,6e-05,6.11045]
[1777230276751,42.34,78235.41,0.0,0.93948,6e-05,6.09079]
[1777230277419,42.34,78235.41,0.0,0.93948,6e-05,6.09079]
[1777230277524,42.34,78235.41,0.0,0.93948,6e-05,6.09079]
[1777230277758,42.34,78235.78,0.0,0.9395,6e-05,6.08921]
[1777230282728,42.34,78235.41,0.0,0.93948,6e-05,6.09132]
[1777230287705,42.34,78236.52,0.0,0.93954,6e-05,6.08659]
[1777230287771,42.34,78236.52,0.0,0.93954,6e-05,6.08659]
[1777230287828,42.34,78236.87,0.0,0.93956,6e-05,6.08508]
[1777230292863,42.34,78235.3,0.0,0.93947,6e-05,6.09189]
[1777230297898,42.34,78236.07,0.0,0.93951,6e-05,6.08849]
[1777230302936,42.34,78236.31,0.0,0.93951,6e-05,6.08894]
[1777230307968,42.35,78237.96,0.0,0.93957,6e-05,6.08395]
[1777230308975,42.35,78245.65,0.0,0.93999,6e-05,6.05129]
[1777230314011,42.36,78248.36,0.0,0.94011,6e-05,6.04207]
[1777230319046,42.36,78249.87,0.0,0.94017,6e-05,6.03809]
[1777230324081,42.37,78247.79,0.0,0.94002,6e-05,6.04947]
[1777230328109,42.38,78241.7,0.0,0.93966,6e-05,6.07758]
[1777230329116,42.38,78235.87,0.0,0.93933,6e-05,6.10318]
[1777230332137,42.38,78236.99,0.0,0.93941,6e-05,6.09497]
[1777230337172,42.39,78235.53,0.0,0.93931,6e-05,6.10333]
[1777230339186,42.39,78231.01,0.0,0.93904,6e-05,6.12364]
[1777230342207,42.39,78227.5,0.0,0.93883,6e-05,6.13992]
[1777230345228,42.4,78223.83,0.0,0.93861,6e-05,6.15683]
[1777230348249,42.4,78227.55,0.0,0.93881,6e-05,6.14164]
[1777230353284,42.41,78226.43,0.0,0.93872,6e-05,6.14846]
[1777230358319,42.41,78228.2,0.0,0.9388,6e-05,6.14246]
[1777230363353,42.42,78228.26,0.0,0.93878,6e-05,6.14387]
[1777230369395,42.42,78227.78,0.0,0.93873,6e-05,6.14796]
[1777230376445,42.43,78227.33,0.0,0.93868,6e-05,6.15226]
[1777230381480,42.43,78227.85,0.0,0.93868,6e-05,6.15169]
[1777230386514,42.44,78226.85,0.0,0.93861,6e-05,6.15768]
[1777230391550,42.44,78237.64,0.0,0.93923,6e-05,6.10807]
[1777230393564,42.45,78242.0,0.0,0.93946,6e-05,6.09011]
[1777230399606,42.45,78241.73,0.0,0.93941,6e-05,6.09391]
[1777230404642,42.46,78241.93,0.0,0.9394,6e-05,6.09517]
[1777230409675,42.47,78242.37,0.0,0.9394,6e-05,6.09543]
[1777230413704,42.47,78248.13,0.0,0.93969,6e-05,6.07238]
[1777230418739,42.48,78249.71,0.0,0.93975,6e-05,6.06794]
[1777230423774,42.48,78249.65,0.0,0.93972,6e-05,6.07047]
[1777230428809,42.49,78249.28,0.0,0.93967,6e-05,6.07423]
[1777230430823,42.49,78257.91,0.0,0.94014,6e-05,6.03812]
[1777230431829,42.49,78258.48,0.0,0.94016,6e-05,6.03617]
[1777230437871,42.5,78258.64,0.0,0.94014,6e-05,6.03842]
[1777230442906,42.51,78258.53,0.0,0.9401,6e-05,6.04131]
[1777230447942,42.52,78258.38,0.0,0.94006,6e-05,6.04433]
[1777230457005,42.53,78258.5,0.0,0.94005,6e-05,6.04352]
[1777230462040,42.54,78258.37,0.0,0.94002,6e-05,6.04649]
[1777230469089,42.55,78257.21,0.0,0.93991,6e-05,6.0548]
[1777230474124,42.55,78258.24,0.0,0.93994,6e-05,6.05266]
[1777230479159,42.56,78258.28,0.0,0.93991,6e-05,6.05452]
[1777230484194,42.57,78258.85,0.0,0.93992,6e-05,6.05405]
[1777230490235,42.57,78259.37,0.0,0.93992,6e-05,6.05421]
[1777230495271,42.58,78259.6,0.0,0.93991,6e-05,6.05519]
[1777230500306,42.58,78258.26,0.0,0.93981,6e-05,6.0629]
[1777230506347,42.59,78258.64,0.0,0.9398,6e-05,6.06359]
[1777230508362,42.59,78253.28,0.0,0.93949,6e-05,6.08732]
[1777230513397,42.6,78254.13,0.0,0.93956,6e-05,6.08078]
[1777230519441,42.61,78254.86,0.0,0.93957,6e-05,6.08004]
[1777230521457,42.61,78260.54,0.0,0.93987,6e-05,6.05639]
[1777230526493,42.61,78262.28,0.0,0.93994,6e-05,6.05114]
[1777230531528,42.62,78260.67,0.0,0.93983,6e-05,6.06019]
[1777230536563,42.63,78260.53,0.0,0.93979,6e-05,6.06282]
[1777230539584,42.63,78264.63,0.0,0.94,6e-05,6.04655]
[1777230544620,42.64,78267.07,0.0,0.94011,5e-05,6.03835]
[1777230546436,42.64,78267.07,0.0,0.94011,5e-05,6.03835]
[1777230546520,42.64,78267.15,0.0,0.94011,5e-05,6.03846]
[1777230546634,42.64,78271.6,0.0,0.94035,5e-05,6.01988]
[1777230549913,42.64,78272.28,0.0,0.94037,5e-05,6.01781]
[1777230550022,42.64,78272.28,0.0,0.94037,5e-05,6.01781]
[1777230550383,42.64,78270.36,0.0,0.94026,5e-05,6.02639]
[1777230552676,42.65,78278.74,0.0,0.94071,5e-05,5.99165]
[1777230554690,42.65,78281.88,0.0,0.94088,5e-05,5.97848]
[1777230558029,42.65,78284.3,0.0,0.941,5e-05,5.96886]
[1777230558126,42.65,78293.66,0.0,0.9415,5e-05,5.92988]
[1777230558718,42.65,78297.37,0.0,0.9417,5e-05,5.91488]
[1777230562026,42.66,78299.68,0.0,0.9418,5e-05,5.90646]
[1777230562122,42.66,78307.7,0.0,0.94222,5e-05,5.87345]
[1777230563753,42.66,78308.84,0.0,0.94227,5e-05,5.87012]
[1777230564765,42.66,78308.84,0.0,0.94227,5e-05,5.87012]
[1777230565026,42.66,78308.84,0.0,0.94227,5e-05,5.87012]
[1777230565125,42.66,78308.82,0.0,0.94226,5e-05,5.87092]
[1777230568027,42.67,78308.45,0.0,0.94222,5e-05,5.8739]
[1777230568031,42.67,78314.62,0.0,0.94254,5e-05,5.84879]
[1777230570803,42.68,78315.56,0.0,0.94256,5e-05,5.84714]
[1777230573824,42.68,78321.14,0.0,0.94288,5e-05,5.82064]
[1777230574956,42.68,78321.14,0.0,0.94288,5e-05,5.82064]
[1777230575025,42.68,78321.14,0.0,0.94288,5e-05,5.82064]
[1777230575223,42.68,78321.14,0.0,0.94288,5e-05,5.82064]
[1777230575292,42.68,78321.14,0.0,0.94288,5e-05,5.82064]
[1777230575393,42.68,78321.28,0.0,0.94288,5e-05,5.82041]
[1777230578859,42.69,78317.88,0.0,0.94267,5e-05,5.83683]
[1777230579544,42.69,78317.88,0.0,0.94267,5e-05,5.83683]
[1777230579767,42.69,78317.88,0.0,0.94267,5e-05,5.83683]
[1777230579774,42.69,78317.88,0.0,0.94267,5e-05,5.83683]
[1777230580028,42.69,78317.88,0.0,0.94267,5e-05,5.83683]
[1777230580091,42.69,78318.02,0.0,0.94267,5e-05,5.837]
[1777230585908,42.71,78317.7,0.0,0.9426,5e-05,5.84293]
[1777230590944,42.72,78317.31,0.0,0.94253,5e-05,5.84841]
[1777230595315,42.72,78319.53,0.0,0.94262,5e-05,5.84148]
[1777230595521,42.72,78319.53,0.0,0.94262,5e-05,5.84148]
[1777230595356,42.73,78318.64,0.0,0.94256,5e-05,5.84599]
[1777230596369,42.73,78318.64,0.0,0.94256,5e-05,5.84599]
[1777230596518,42.73,78318.64,0.0,0.94256,5e-05,5.84599]
[1777230599731,42.74,78317.56,0.0,0.94247,5e-05,5.85361]
[1777230599775,42.74,78317.56,0.0,0.94247,5e-05,5.85361]
[1777230599948,42.74,78317.56,0.0,0.94247,5e-05,5.85361]
[1777230600024,42.74,78317.56,0.0,0.94247,5e-05,5.85361]
[1777230600115,42.74,78318.16,0.0,0.94249,5e-05,5.85188]
[1777230604039,42.75,78323.0,0.0,0.9427,5e-05,5.83484]
[1777230605046,42.75,78328.08,0.0,0.94297,5e-05,5.8141]
[1777230606172,42.75,78328.08,0.0,0.94297,5e-05,5.8141]
[1777230606503,42.75,78328.08,0.0,0.94297,5e-05,5.8141]
[1777230606226,42.75,78327.14,0.0,0.94291,5e-05,5.81844]
[1777230607778,42.75,78327.32,0.0,0.94292,5e-05,5.81812]
[1777230611340,42.75,78329.45,0.0,0.94301,5e-05,5.81056]
[1777230611363,42.76,78344.72,0.0,0.94381,5e-05,5.74777]
[1777230612098,42.76,78352.36,0.0,0.9442,5e-05,5.71683]
[1777230614114,42.76,78354.81,0.0,0.94431,5e-05,5.70754]
[1777230614986,42.76,78354.81,0.0,0.94431,5e-05,5.70754]
[1777230617135,42.76,78360.94,0.0,0.94462,5e-05,5.68304]
[1777230618142,42.76,78368.52,0.0,0.94501,5e-05,5.65226]
[1777230620157,42.76,78371.29,0.0,0.94514,5e-05,5.64156]
[1777230621147,42.76,78371.29,0.0,0.94514,5e-05,5.64156]
[1777230621164,42.77,78377.03,0.0,0.94543,5e-05,5.61847]
[1777230623177,42.77,78369.01,0.0,0.94501,5e-05,5.65185]
[1777230624243,42.77,78369.01,0.0,0.94501,5e-05,5.65185]
[1777230630226,42.78,78365.0,0.0,0.94478,5e-05,5.67098]
[1777230635261,42.78,78363.12,0.0,0.9447,5e-05,5.67531]
[1777230636268,42.78,78366.89,0.0,0.9449,5e-05,5.66011]
[1777230638931,42.78,78365.86,0.0,0.94484,5e-05,5.66479]
[1777230639026,42.78,78365.86,0.0,0.94484,5e-05,5.66479]
[1777230639289,42.78,78366.57,0.0,0.94487,5e-05,5.66213]
[1777230639926,42.78,78366.57,0.0,0.94487,5e-05,5.66213]
[1777230640028,42.78,78366.57,0.0,0.94487,5e-05,5.66213]
[1777230645331,42.79,78365.1,0.0,0.94478,5e-05,5.6696]
[1777230647349,42.79,78364.02,0.0,0.94472,5e-05,5.67427]
[1777230647528,42.79,78364.02,0.0,0.94472,5e-05,5.67427]
[1777230647451,42.79,78364.77,0.0,0.94475,5e-05,5.67145]
[1777230647957,42.79,78364.77,0.0,0.94475,5e-05,5.67145]
[1777230648022,42.79,78364.77,0.0,0.94475,5e-05,5.67145]
[1777230652381,42.79,78360.02,0.0,0.94449,5e-05,5.6922]
[1777230653434,42.79,78360.02,0.0,0.94449,5e-05,5.6922]
[1777230653527,42.79,78360.02,0.0,0.94449,5e-05,5.6922]
[1777230653484,42.79,78358.98,0.0,0.94443,5e-05,5.6971]
[1777230654395,42.8,78355.1,0.0,0.94422,5e-05,5.71366]
[1777230654937,42.8,78355.1,0.0,0.94422,5e-05,5.71366]
[1777230655024,42.8,78355.1,0.0,0.94422,5e-05,5.71366]
[1777230658159,42.8,78356.07,0.0,0.94425,5e-05,5.71148]
[1777230658272,42.8,78356.07,0.0,0.94425,5e-05,5.71148]
[1777230658422,42.8,78357.47,0.0,0.94432,5e-05,5.70634]
[1777230659425,42.8,78357.47,0.0,0.94432,5e-05,5.70634]
[1777230659525,42.8,78357.47,0.0,0.94432,5e-05,5.70634]
[1777230659527,42.8,78360.97,0.0,0.94449,5e-05,5.6922]
[1777230663787,42.81,78364.0,0.0,0.94463,5e-05,5.68162]
[1777230664009,42.81,78364.0,0.0,0.94463,5e-05,5.68162]
[1777230664029,42.81,78364.0,0.0,0.94463,5e-05,5.68162]
[1777230664465,42.81,78363.56,0.0,0.9446,5e-05,5.6837]
[1777230666480,42.81,78358.7,0.0,0.94434,5e-05,5.70414]
[1777230667488,42.81,78349.2,0.0,0.94384,5e-05,5.74383]
[1777230668493,42.82,78344.63,0.0,0.94359,5e-05,5.7636]
[1777230670517,42.82,78342.39,0.0,0.94346,5e-05,5.77459]
[1777230671131,42.82,78342.39,0.0,0.94346,5e-05,5.77459]
[1777230671274,42.82,78342.39,0.0,0.94346,5e-05,5.77459]
[1777230671524,42.82,78343.54,0.0,0.94351,5e-05,5.77067]
[1777230672126,42.82,78343.54,0.0,0.94351,5e-05,5.77067]
[1777230672276,42.82,78343.54,0.0,0.94351,5e-05,5.77067]
[1777230672531,42.83,78337.58,0.0,0.94318,5e-05,5.79615]
[1777230673538,42.83,78331.56,0.0,0.94286,5e-05,5.82194]
[1777230674545,42.83,78325.41,0.0,0.94252,5e-05,5.8483]
[1777230676559,42.84,78323.54,0.0,0.94241,5e-05,5.85753]
[1777230677034,42.84,78323.54,0.0,0.94241,5e-05,5.85753]
[1777230677276,42.84,78323.54,0.0,0.94241,5e-05,5.85753]
[1777230677424,42.84,78323.54,0.0,0.94241,5e-05,5.85753]
[1777230677520,42.84,78323.54,0.0,0.94241,5e-05,5.85753]
[1777230677566,42.84,78323.51,0.0,0.94239,5e-05,5.85834]
[1777230682605,42.85,78325.26,0.0,0.94245,5e-05,5.85442]
[1777230682681,42.85,78325.26,0.0,0.94245,5e-05,5.85442]
[1777230682778,42.85,78325.26,0.0,0.94245,5e-05,5.85442]
[1777230683117,42.85,78325.26,0.0,0.94245,5e-05,5.85442]
[1777230683272,42.85,78325.26,0.0,0.94245,5e-05,5.85442]
[1777230683608,42.85,78325.02,0.0,0.94242,5e-05,5.8561]
[1777230688643,42.86,78324.5,0.0,0.94235,5e-05,5.86164]
[1777230692356,42.86,78324.51,0.0,0.94234,5e-05,5.86294]
[1777230692522,42.86,78324.51,0.0,0.94234,5e-05,5.86294]
[1777230692620,42.87,78324.21,0.0,0.94235,5e-05,5.86096]
[1777230692958,42.87,78324.21,0.0,0.94235,5e-05,5.86096]
[1777230693023,42.87,78324.21,0.0,0.94235,5e-05,5.86096]
[1777230698422,42.88,78325.41,0.0,0.94237,5e-05,5.85928]
[1777230698528,42.88,78325.41,0.0,0.94237,5e-05,5.85928]
[1777230698628,42.88,78329.84,0.0,0.94259,5e-05,5.84152]
[1777230698992,42.88,78329.84,0.0,0.94259,5e-05,5.84152]
[1777230699023,42.88,78329.84,0.0,0.94259,5e-05,5.84152]
[1777230699094,42.88,78334.28,0.0,0.94282,5e-05,5.82377]
[1777230699720,42.88,78330.93,0.0,0.94263,5e-05,5.83841]
[1777230703824,42.89,78330.97,0.0,0.94261,5e-05,5.84034]
[1777230704019,42.89,78330.97,0.0,0.94261,5e-05,5.84034]
[1777230704159,42.89,78330.97,0.0,0.94261,5e-05,5.84034]
[1777230704269,42.89,78330.97,0.0,0.94261,5e-05,5.84034]
[1777230704370,42.89,78329.09,0.0,0.9425,5e-05,5.84885]
[1777230704755,42.89,78333.46,0.0,0.94272,5e-05,5.83137]
[1777230705762,42.9,78336.97,0.0,0.9429,5e-05,5.81719]
[1777230706847,42.9,78336.97,0.0,0.9429,5e-05,5.81719]
[1777230707028,42.9,78336.97,0.0,0.9429,5e-05,5.81719]
[1777230707319,42.9,78336.97,0.0,0.9429,5e-05,5.81719]
[1777230707527,42.9,78336.97,0.0,0.9429,5e-05,5.81719]
[1777230707627,42.9,78342.37,0.0,0.94318,5e-05,5.79524]
[1777230712811,42.91,78343.97,0.0,0.94323,5e-05,5.79159]
[1777230713818,42.91,78353.67,0.0,0.94373,5e-05,5.75202]
[1777230714825,42.91,78355.6,0.0,0.94382,5e-05,5.74458]
[1777230716067,42.91,78355.6,0.0,0.94382,5e-05,5.74458]
[1777230716277,42.91,78355.6,0.0,0.94382,5e-05,5.74458]
[1777230716356,42.91,78354.8,0.0,0.94378,5e-05,5.74838]
[1777230716780,42.91,78354.8,0.0,0.94378,5e-05,5.74838]
[1777230717023,42.91,78354.8,0.0,0.94378,5e-05,5.74838]
[1777230720280,42.92,78355.53,0.0,0.94379,5e-05,5.74758]
[1777230720379,42.92,78354.94,0.0,0.94375,5e-05,5.75075]
[1777230722333,42.92,78354.91,0.0,0.94374,5e-05,5.7516]
[1777230722502,42.92,78354.91,0.0,0.94374,5e-05,5.7516]
[1777230722526,42.92,78354.91,0.0,0.94374,5e-05,5.7516]
[1777230722626,42.92,78352.83,0.0,0.94362,5e-05,5.76089]
[1777230727608,42.93,78352.65,0.0,0.94358,5e-05,5.76446]
[1777230727621,42.93,78351.49,0.0,0.94351,5e-05,5.76994]
[1777230727781,42.93,78351.49,0.0,0.94351,5e-05,5.76994]
[1777230728022,42.93,78351.49,0.0,0.94351,5e-05,5.76994]
[1777230728926,42.94,78360.23,0.0,0.94394,5e-05,5.73538]
[1777230729954,42.94,78360.23,0.0,0.94394,5e-05,5.73538]
[1777230730021,42.94,78360.23,0.0,0.94394,5e-05,5.73538]
[1777230730390,42.94,78360.23,0.0,0.94394,5e-05,5.73538]
[1777230730519,42.94,78360.23,0.0,0.94394,5e-05,5.73538]
[1777230730620,42.94,78358.7,0.0,0.94386,5e-05,5.74217]
[1777230732955,42.95,78354.53,0.0,0.94361,5e-05,5.76155]
[1777230734993,42.95,78353.52,0.0,0.94355,5e-05,5.76644]
[1777230735023,42.95,78353.52,0.0,0.94355,5e-05,5.76644]
[1777230735680,42.95,78353.52,0.0,0.94355,5e-05,5.76644]
[1777230735095,42.95,78349.51,0.0,0.94333,5e-05,5.78368]
[1777230735771,42.95,78349.51,0.0,0.94333,5e-05,5.78368]
[1777230738902,42.96,78349.96,0.0,0.94333,5e-05,5.7839]
[1777230739029,42.96,78349.96,0.0,0.94333,5e-05,5.7839]
[1777230740829,42.96,78350.13,0.0,0.94332,5e-05,5.78456]
[1777230741026,42.96,78350.13,0.0,0.94332,5e-05,5.78456]
[1777230741065,42.96,78348.73,0.0,0.94324,5e-05,5.79102]
[1777230745040,42.97,78354.09,0.0,0.94349,5e-05,5.7716]
[1777230745819,42.97,78354.09,0.0,0.94349,5e-05,5.7716]
[1777230746024,42.97,78354.09,0.0,0.94349,5e-05,5.7716]
[1777230746048,42.97,78358.04,0.0,0.94368,5e-05,5.75605]
[1777230747054,42.98,78366.42,0.0,0.94411,5e-05,5.72239]
[1777230749069,42.98,78376.22,0.0,0.94461,5e-05,5.68298]
[1777230750013,42.98,78376.22,0.0,0.94461,5e-05,5.68298]
[1777230750024,42.98,78376.22,0.0,0.94461,5e-05,5.68298]
[1777230750382,42.98,78376.22,0.0,0.94461,5e-05,5.68298]
[1777230750522,42.98,78376.22,0.0,0.94461,5e-05,5.68298]
[1777230750614,42.98,78378.07,0.0,0.9447,5e-05,5.67562]
[1777230753097,42.98,78373.95,0.0,0.94452,5e-05,5.68849]
[1777230754127,42.98,78373.95,0.0,0.94452,5e-05,5.68849]
[1777230754276,42.98,78373.95,0.0,0.94452,5e-05,5.68849]
[1777230754378,42.98,78369.22,0.0,0.94427,5e-05,5.70798]
[1777230755362,42.98,78369.22,0.0,0.94427,5e-05,5.70798]
[1777230755520,42.98,78369.22,0.0,0.94427,5e-05,5.70798]
[1777230755580,42.98,78365.72,0.0,0.94409,5e-05,5.72243]
[1777230756118,42.98,78362.34,0.0,0.94391,5e-05,5.73712]
[1777230759403,42.99,78360.61,0.0,0.9438,5e-05,5.74584]
[1777230759525,42.99,78360.61,0.0,0.9438,5e-05,5.74584]
[1777230760792,42.99,78359.48,0.0,0.94372,5e-05,5.75208]
[1777230761008,42.99,78359.48,0.0,0.94372,5e-05,5.75208]
[1777230761152,43.0,78368.42,0.0,0.94417,5e-05,5.71623]
[1777230762159,43.0,78376.32,0.0,0.94457,5e-05,5.68449]
[1777230763010,43.0,78376.32,0.0,0.94457,5e-05,5.68449]
[1777230763023,43.0,78376.32,0.0,0.94457,5e-05,5.68449]
[1777230764201,43.0,78391.84,0.0,0.94535,5e-05,5.6226]
[1777230764883,43.0,78391.84,0.0,0.94535,5e-05,5.6226]
[1777230765194,43.0,78411.7,0.0,0.94634,5e-05,5.5432]
[1777230766201,43.0,78409.05,0.0,0.9462,5e-05,5.55426]
[1777230767208,43.01,78403.67,0.0,0.94593,5e-05,5.57631]
[1777230768079,43.01,78403.67,0.0,0.94593,5e-05,5.57631]
[1777230768214,43.01,78403.06,0.0,0.94589,5e-05,5.57912]
[1777230771236,43.01,78399.91,0.0,0.94572,5e-05,5.59286]
[1777230774257,43.01,78405.79,0.0,0.946,5e-05,5.57012]
[1777230775264,43.01,78409.02,0.0,0.94616,5e-05,5.55749]
[1777230776270,43.01,78404.45,0.0,0.94593,5e-05,5.57627]
[1777230778284,43.02,78399.88,0.0,0.94569,5e-05,5.5954]
[1777230780660,43.02,78398.02,0.0,0.94559,5e-05,5.60323]
[1777230780714,43.02,78398.37,0.0,0.9456,5e-05,5.60213]
[1777230780770,43.02,78398.37,0.0,0.9456,5e-05,5.60213]
[1777230781306,43.02,78399.17,0.0,0.94564,5e-05,5.59921]
[1777230782412,43.02,78399.17,0.0,0.94564,5e-05,5.59921]
[1777230782520,43.02,78399.17,0.0,0.94564,5e-05,5.59921]
[1777230787084,43.02,78401.39,0.0,0.94574,5e-05,5.59152]
[1777230787275,43.02,78401.39,0.0,0.94574,5e-05,5.59152]
[1777230790234,43.03,78400.63,0.0,0.94568,5e-05,5.59589]
[1777230790269,43.03,78400.63,0.0,0.94568,5e-05,5.59589]
[1777230790370,43.03,78401.54,0.0,0.94573,5e-05,5.59253]
[1777230795405,43.03,78401.67,0.0,0.94571,5e-05,5.59364]
[1777230796901,43.03,78401.67,0.0,0.94571,5e-05,5.59364]
[1777230797020,43.03,78401.67,0.0,0.94571,5e-05,5.59364]
[1777230797418,43.04,78400.76,0.0,0.94566,5e-05,5.59797]
[1777230798124,43.04,78400.76,0.0,0.94566,5e-05,5.59797]
[1777230798271,43.04,78400.76,0.0,0.94566,5e-05,5.59797]
[1777230798956,43.04,78401.48,0.0,0.94569,5e-05,5.59538]
[1777230799433,43.04,78409.53,0.0,0.94609,5e-05,5.56329]
[1777230801447,43.04,78402.25,0.0,0.94572,5e-05,5.59335]
[1777230802493,43.04,78402.25,0.0,0.94572,5e-05,5.59335]
[1777230802501,43.04,78398.8,0.0,0.94554,5e-05,5.60761]
[1777230804468,43.04,78391.0,0.0,0.94514,5e-05,5.63977]
[1777230806482,43.05,78387.6,0.0,0.94495,5e-05,5.65445]
[1777230810772,43.05,78387.61,0.0,0.94493,5e-05,5.65652]
[1777230811022,43.05,78387.61,0.0,0.94493,5e-05,5.65652]
[1777230811517,43.05,78396.96,0.0,0.94544,5e-05,5.61439]
[1777230812200,43.05,78396.96,0.0,0.94544,5e-05,5.61439]
[1777230812273,43.05,78396.96,0.0,0.94544,5e-05,5.61439]
[1777230812524,43.05,78399.21,0.0,0.94555,5e-05,5.60559]
[1777230814538,43.06,78407.8,0.0,0.94597,5e-05,5.57159]
[1777230815016,43.06,78407.8,0.0,0.94597,5e-05,5.57159]
[1777230817761,43.06,78408.44,0.0,0.94599,5e-05,5.56975]
[1777230817932,43.06,78407.4,0.0,0.94594,5e-05,5.5743]
[1777230819777,43.06,78406.71,0.0,0.9459,5e-05,5.57778]
[1777230820580,43.06,78413.06,0.0,0.94621,5e-05,5.5526]
[1777230821587,43.06,78416.24,0.0,0.94636,5e-05,5.54023]
[1777230822594,43.06,78420.92,0.0,0.94659,5e-05,5.5219]
[1777230824607,43.07,78423.61,0.0,0.94671,5e-05,5.512]
[1777230825340,43.07,78423.61,0.0,0.94671,5e-05,5.512]
[1777230825526,43.07,78423.61,0.0,0.94671,5e-05,5.512]
[1777230828664,43.07,78420.84,0.0,0.94656,5e-05,5.52438]
[1777230828775,43.07,78420.84,0.0,0.94656,5e-05,5.52438]
[1777230831657,43.08,78426.26,0.0,0.94681,5e-05,5.50439]
[1777230833019,43.08,78427.15,0.0,0.94685,5e-05,5.50128]
[1777230833281,43.08,78427.15,0.0,0.94685,5e-05,5.50128]
[1777230835769,43.08,78428.63,0.0,0.94691,5e-05,5.49667]
[1777230836693,43.08,78429.07,0.0,0.94692,5e-05,5.49584]
[1777230837481,43.08,78429.07,0.0,0.94692,5e-05,5.49584]
[1777230837527,43.08,78429.07,0.0,0.94692,5e-05,5.49584]
[1777230841729,43.09,78441.37,0.0,0.94749,5e-05,5.44926]
[1777230843743,43.09,78441.6,0.0,0.94749,5e-05,5.44937]
[1777230844118,43.09,78441.6,0.0,0.94749,5e-05,5.44937]
[1777230844273,43.09,78441.6,0.0,0.94749,5e-05,5.44937]
[1777230848778,43.1,78446.9,0.0,0.94772,5e-05,5.43112]
[1777230849658,43.1,78446.9,0.0,0.94772,5e-05,5.43112]
[1777230849774,43.1,78446.9,0.0,0.94772,5e-05,5.43112]
[1777230850793,43.11,78424.37,0.0,0.94659,5e-05,5.52183]
[1777230852798,43.11,78426.38,0.0,0.94669,5e-05,5.51437]
[1777230852806,43.11,78425.71,0.0,0.94664,5e-05,5.51779]
[1777230853020,43.11,78425.71,0.0,0.94664,5e-05,5.51779]
[1777230855956,43.12,78423.03,0.0,0.94648,5e-05,5.53078]
[1777230856020,43.12,78423.03,0.0,0.94648,5e-05,5.53078]
[1777230857122,43.12,78423.03,0.0,0.94648,5e-05,5.53153]
[1777230857270,43.12,78423.03,0.0,0.94648,5e-05,5.53153]
[1777230857362,43.12,78423.41,0.0,0.94648,5e-05,5.53075]
[1777230859818,43.12,78422.98,0.0,0.94646,5e-05,5.53247]
[1777230860026,43.13,78424.68,0.0,0.94653,5e-05,5.52714]
[1777230861869,43.13,78419.21,0.0,0.94624,5e-05,5.55017]
[1777230863749,43.13,78419.21,0.0,0.94624,5e-05,5.55017]
[1777230863774,43.13,78419.21,0.0,0.94624,5e-05,5.55017]
[1777230862876,43.13,78413.6,0.0,0.94596,5e-05,5.57308]
[1777230863883,43.13,78409.88,0.0,0.94576,5e-05,5.58873]
[1777230864890,43.13,78403.36,0.0,0.94544,5e-05,5.615]
[1777230866584,43.13,78402.57,0.0,0.94539,5e-05,5.61875]
[1777230867405,43.13,78402.57,0.0,0.94539,5e-05,5.61875]
[1777230867521,43.13,78402.57,0.0,0.94539,5e-05,5.61875]
[1777230868631,43.14,78401.95,0.0,0.94535,5e-05,5.62151]
[1777230868769,43.14,78401.95,0.0,0.94535,5e-05,5.62151]
[1777230868840,43.14,78401.06,0.0,0.94531,5e-05,5.62535]
[1777230869924,43.14,78396.23,0.0,0.94505,5e-05,5.64568]
[1777230873953,43.15,78401.94,0.0,0.94535,5e-05,5.62028]
[1777230874960,43.15,78408.67,0.0,0.94569,5e-05,5.59341]
[1777230876127,43.15,78408.67,0.0,0.94569,5e-05,5.59341]
[1777230876270,43.15,78408.67,0.0,0.94569,5e-05,5.59341]
[1777230876371,43.15,78412.54,0.0,0.94588,5e-05,5.57816]
[1777230880335,43.15,78412.25,0.0,0.94585,5e-05,5.58031]
[1777230880520,43.15,78412.25,0.0,0.94585,5e-05,5.58031]
[1777230881002,43.15,78408.87,0.0,0.94568,5e-05,5.59457]
[1777230883366,43.15,78410.69,0.0,0.94576,5e-05,5.58756]
[1777230883521,43.15,78410.69,0.0,0.94576,5e-05,5.58756]
[1777230883622,43.15,78411.0,0.0,0.94577,5e-05,5.58663]
[1777230884379,43.15,78411.0,0.0,0.94577,5e-05,5.58663]
[1777230884520,43.15,78411.0,0.0,0.94577,5e-05,5.58663]
[1777230887045,43.16,78403.1,0.0,0.94536,5e-05,5.61974]
[1777230888521,43.16,78403.1,0.0,0.94536,5e-05,5.61974]
[1777230888778,43.16,78403.1,0.0,0.94536,5e-05,5.61974]
[1777230888622,43.16,78401.51,0.0,0.94528,5e-05,5.62643]
[1777230889718,43.16,78401.51,0.0,0.94528,5e-05,5.62643]
[1777230889769,43.16,78401.51,0.0,0.94528,5e-05,5.62643]
[1777230895104,43.17,78400.86,0.0,0.94521,5e-05,5.63187]
[1777230898083,43.17,78402.66,0.0,0.94529,5e-05,5.62514]
[1777230898272,43.17,78402.66,0.0,0.94529,5e-05,5.62514]
[1777230898374,43.17,78410.87,0.0,0.9457,5e-05,5.59235]
[1777230900139,43.17,78411.95,0.0,0.94575,5e-05,5.58909]
[1777230901146,43.17,78418.26,0.0,0.94606,5e-05,5.56411]
[1777230901965,43.17,78418.26,0.0,0.94606,5e-05,5.56411]
[1777230902043,43.17,78418.26,0.0,0.94606,5e-05,5.56411]
[1777230902153,43.18,78423.12,0.0,0.94629,5e-05,5.54503]
[1777230905117,43.18,78425.44,0.0,0.9464,5e-05,5.53657]
[1777230905288,43.18,78425.44,0.0,0.9464,5e-05,5.53657]
[1777230905389,43.18,78426.74,0.0,0.94646,5e-05,5.5318]
[1777230906208,43.18,78426.74,0.0,0.94646,5e-05,5.5318]
[1777230906269,43.18,78426.74,0.0,0.94646,5e-05,5.5318]
[1777230906360,43.18,78432.53,0.0,0.94674,5e-05,5.50913]
[1777230907188,43.18,78436.04,0.0,0.94691,5e-05,5.49562]
[1777230908024,43.18,78436.04,0.0,0.94691,5e-05,5.49562]
[1777230908195,43.18,78439.44,0.0,0.94707,5e-05,5.48259]
[1777230911030,43.19,78440.23,0.0,0.9471,5e-05,5.48045]
[1777230911272,43.19,78440.23,0.0,0.9471,5e-05,5.48045]
[1777230911373,43.19,78440.33,0.0,0.9471,5e-05,5.48056]
[1777230916250,43.2,78444.06,0.0,0.94725,5e-05,5.46828]
[1777230918265,43.2,78447.54,0.0,0.94741,5e-05,5.45556]
[1777230919272,43.2,78444.19,0.0,0.94724,5e-05,5.46936]
[1777230921663,43.2,78446.34,0.0,0.94733,5e-05,5.46136]
[1777230921771,43.2,78446.34,0.0,0.94733,5e-05,5.46136]
[1777230921879,43.2,78451.37,0.0,0.94757,5e-05,5.442]
[1777230922305,43.2,78480.29,0.0,0.94897,5e-05,5.32849]
[1777230923024,43.2,78480.29,0.0,0.94897,5e-05,5.32849]
[1777230923310,43.21,78497.66,0.0,0.94977,5e-05,5.26273]
[1777230924320,43.21,78499.25,0.0,0.94984,5e-05,5.25742]
[1777230925882,43.21,78499.25,0.0,0.94984,5e-05,5.25742]
[1777230925888,43.21,78504.72,0.0,0.95008,5e-05,5.23716]
[1777230927339,43.22,78508.86,0.0,0.95026,5e-05,5.22301]
[1777230928346,43.22,78504.22,0.0,0.95003,5e-05,5.2418]
[1777230931368,43.23,78501.23,0.0,0.94989,5e-05,5.25163]
[1777230932375,43.23,78497.78,0.0,0.94972,5e-05,5.26584]
[1777230935395,43.24,78510.86,0.0,0.9503,5e-05,5.21793]
[1777230936404,43.27,78514.98,0.0,0.95039,5e-05,5.21129]
[1777230937227,43.27,78514.98,0.0,0.95039,5e-05,5.21129]
[1777230937411,43.3,78509.43,0.0,0.95002,5e-05,5.2419]
[1777230939440,43.3,78504.92,0.0,0.94978,5e-05,5.26104]
[1777230940432,43.31,78508.65,0.0,0.94995,5e-05,5.24751]
[1777230941006,43.31,78508.65,0.0,0.94995,5e-05,5.24751]
[1777230941439,43.31,78514.17,0.0,0.9502,5e-05,5.22714]
[1777230946474,43.35,78514.07,0.0,0.95004,5e-05,5.24006]
[1777230949495,43.36,78517.83,0.0,0.95019,5e-05,5.22828]
[1777230953287,43.37,78517.61,0.0,0.95014,5e-05,5.23182]
[1777230958200,43.38,78520.72,0.0,0.95024,5e-05,5.22432]
[1777230958392,43.38,78520.72,0.0,0.95024,5e-05,5.22432]
[1777230958560,43.38,78518.39,0.0,0.95012,5e-05,5.23417]
[1777230960574,43.39,78514.48,0.0,0.94991,5e-05,5.25096]
[1777230961581,43.39,78509.43,0.0,0.94967,5e-05,5.27126]
[1777230962588,43.39,78505.85,0.0,0.94949,5e-05,5.28589]
[1777230965609,43.4,78501.05,0.0,0.94923,5e-05,5.3068]
[1777230967623,43.4,78496.55,0.0,0.949,5e-05,5.32574]
[1777230968558,43.4,78496.55,0.0,0.949,5e-05,5.32574]
[1777230968630,43.41,78501.31,0.0,0.94922,5e-05,5.30802]
[1777230969637,43.41,78505.5,0.0,0.94941,5e-05,5.29256]
[1777230970644,43.41,78515.26,0.0,0.94986,5e-05,5.25571]
[1777230971651,43.41,78514.18,0.0,0.9498,5e-05,5.2607]
[1777230972330,43.41,78514.18,0.0,0.9498,5e-05,5.2607]
[1777230972657,43.42,78518.3,0.0,0.94998,5e-05,5.24568]
[1777230977693,43.43,78518.69,0.0,0.94995,5e-05,5.24837]
[1777230978816,43.43,78518.69,0.0,0.94995,5e-05,5.24837]
[1777230979022,43.43,78518.69,0.0,0.94995,5e-05,5.24837]
[1777230978917,43.43,78515.65,0.0,0.94979,5e-05,5.2609]
[1777230984742,43.45,78514.13,0.0,0.94967,5e-05,5.27161]
[1777230989777,43.46,78513.54,0.0,0.94959,5e-05,5.27788]
[1777230992798,43.47,78510.98,0.0,0.94948,5e-05,5.28574]
[1777230996826,43.48,78507.23,0.0,0.94927,5e-05,5.30323]
[1777230997833,43.48,78501.96,0.0,0.94901,5e-05,5.32435]
[1777230998839,43.48,78492.73,0.0,0.94856,5e-05,5.3609]
[1777231000853,43.49,78491.16,0.0,0.94847,5e-05,5.36833]
[1777231004881,43.51,78483.15,0.0,0.94799,5e-05,5.40748]
[1777231009917,43.52,78478.56,0.0,0.94773,5e-05,5.42819]
[1777231010263,43.52,78478.56,0.0,0.94773,5e-05,5.42819]
[1777231010521,43.52,78478.56,0.0,0.94773,5e-05,5.42819]
[1777231012941,43.52,78489.46,0.0,0.94824,5e-05,5.38714]
[1777231014521,43.52,78486.94,0.0,0.94811,5e-05,5.39747]
[1777231014906,43.52,78486.94,0.0,0.94811,5e-05,5.39747]
[1777231015025,43.52,78486.94,0.0,0.94811,5e-05,5.39747]
[1777231015053,43.53,78488.14,0.0,0.94816,5e-05,5.39392]
[1777231020998,43.54,78488.75,0.0,0.94815,5e-05,5.39439]
[1777231024020,43.54,78481.27,0.0,0.94777,5e-05,5.4253]
[1777231026034,43.55,78477.27,0.0,0.94757,5e-05,5.44203]
[1777231026799,43.55,78477.27,0.0,0.94757,5e-05,5.44203]
[1777231027020,43.55,78477.27,0.0,0.94757,5e-05,5.44203]
[1777231032076,43.55,78485.81,0.0,0.94794,5e-05,5.41158]
[1777231033083,43.56,78489.34,0.0,0.94811,5e-05,5.3983]
[1777231034059,43.56,78489.34,0.0,0.94811,5e-05,5.3983]
[1777231034092,43.56,78488.91,0.0,0.94808,5e-05,5.40052]
[1777231034271,43.56,78488.91,0.0,0.94808,5e-05,5.40052]
[1777231035031,43.56,78488.91,0.0,0.94808,5e-05,5.40052]
[1777231035271,43.56,78488.91,0.0,0.94807,5e-05,5.40108]
[1777231041141,43.57,78487.96,0.0,0.94798,5e-05,5.40869]
[1777231043425,43.57,78488.2,0.0,0.94798,5e-05,5.4083]
[1777231043520,43.57,78488.2,0.0,0.94798,5e-05,5.4083]
[1777231043526,43.58,78488.5,0.0,0.94799,5e-05,5.40768]
[1777231044435,43.58,78488.5,0.0,0.94799,5e-05,5.40768]
[1777231044522,43.58,78488.5,0.0,0.94799,5e-05,5.40768]
[1777231050203,43.59,78487.77,0.0,0.94791,5e-05,5.41436]
[1777231054232,43.59,78484.67,0.0,0.94777,5e-05,5.4242]
[1777231055899,43.59,78484.67,0.0,0.94777,5e-05,5.4242]
[1777231056027,43.59,78484.67,0.0,0.94777,5e-05,5.4242]
[1777231055951,43.6,78482.81,0.0,0.94768,5e-05,5.43199]
[1777231056454,43.6,78482.81,0.0,0.94768,5e-05,5.43199]
[1777231056521,43.6,78482.81,0.0,0.94768,5e-05,5.43199]
[1777231062290,43.61,78482.3,0.0,0.94761,5e-05,5.43747]
[1777231065311,43.61,78498.17,0.0,0.94835,5e-05,5.37708]
[1777231066940,43.61,78498.17,0.0,0.94835,5e-05,5.37708]
[1777231067024,43.61,78498.17,0.0,0.94835,5e-05,5.37708]
[1777231067122,43.61,78503.72,0.0,0.94861,5e-05,5.35614]
[1777231067900,43.61,78503.72,0.0,0.94861,5e-05,5.35614]
[1777231068021,43.61,78503.72,0.0,0.94861,5e-05,5.35614]
[1777231069338,43.62,78508.2,0.0,0.9488,5e-05,5.34066]
[1777231070346,43.62,78495.96,0.0,0.94821,5e-05,5.38877]
[1777231071353,43.62,78488.65,0.0,0.94785,5e-05,5.41781]
[1777231072753,43.62,78488.65,0.0,0.94785,5e-05,5.41781]
[1777231072781,43.62,78488.65,0.0,0.94785,5e-05,5.41781]
[1777231072854,43.62,78486.76,0.0,0.94776,5e-05,5.42569]
[1777231073284,43.62,78486.76,0.0,0.94776,5e-05,5.42569]
[1777231073520,43.62,78486.76,0.0,0.94776,5e-05,5.42569]
[1777231079010,43.63,78483.6,0.0,0.94757,5e-05,5.44045]
[1777231079027,43.63,78483.6,0.0,0.94757,5e-05,5.44045]
[1777231079057,43.63,78481.96,0.0,0.94749,5e-05,5.44733]
[1777231079975,43.63,78481.96,0.0,0.94749,5e-05,5.44733]
[1777231080020,43.63,78481.96,0.0,0.94749,5e-05,5.44733]
[1777231085452,43.64,78482.25,0.0,0.94747,5e-05,5.44934]
[1777231089481,43.65,78478.6,0.0,0.94727,5e-05,5.46543]
[1777231090487,43.65,78474.39,0.0,0.94706,5e-05,5.48238]
[1777231092165,43.65,78472.75,0.0,0.94697,5e-05,5.48922]
[1777231092275,43.65,78472.75,0.0,0.94697,5e-05,5.48922]
[1777231092745,43.65,78472.75,0.0,0.94697,5e-05,5.48922]
[1777231092782,43.65,78472.75,0.0,0.94697,5e-05,5.48922]
[1777231092847,43.65,78472.68,0.0,0.94696,5e-05,5.48988]
[1777231097538,43.66,78465.61,0.0,0.9466,5e-05,5.5196]
[1777231099024,43.66,78465.61,0.0,0.9466,5e-05,5.5196]
[1777231099120,43.66,78462.44,0.0,0.94644,5e-05,5.53245]
[1777231099272,43.66,78462.44,0.0,0.94644,5e-05,5.53245]
[1777231099848,43.66,78462.44,0.0,0.94644,5e-05,5.53245]
[1777231100023,43.66,78462.44,0.0,0.94644,5e-05,5.53245]
[1777231102270,43.66,78460.38,0.0,0.94632,5e-05,5.54153]
[1777231102641,43.66,78433.13,0.0,0.94497,5e-05,5.65021]
[1777231103648,43.66,78429.84,0.0,0.9448,5e-05,5.66351]
[1777231105568,43.66,78427.99,0.0,0.9447,5e-05,5.67102]
[1777231110697,43.67,78426.83,0.0,0.94463,5e-05,5.67658]
[1777231115732,43.67,78430.98,0.0,0.94485,5e-05,5.6579]
[1777231120767,43.68,78429.66,0.0,0.94476,5e-05,5.66569]
[1777231122101,43.68,78429.66,0.0,0.94476,5e-05,5.66569]
[1777231122168,43.68,78429.59,0.0,0.94475,5e-05,5.66647]
[1777231122279,43.68,78429.59,0.0,0.94475,5e-05,5.66647]
[1777231123123,43.68,78429.59,0.0,0.94475,5e-05,5.66647]
[1777231123279,43.68,78429.21,0.0,0.94472,5e-05,5.66849]
[1777231128993,43.69,78428.43,0.0,0.94465,5e-05,5.67406]
[1777231129024,43.69,78428.43,0.0,0.94465,5e-05,5.67406]
[1777231129028,43.69,78427.29,0.0,0.94459,5e-05,5.67911]
[1777231129365,43.69,78427.29,0.0,0.94459,5e-05,5.67911]
[1777231129522,43.69,78427.29,0.0,0.94459,5e-05,5.67911]
[1777231133080,43.7,78423.9,0.0,0.9444,5e-05,5.69407]
[1777231133271,43.7,78421.32,0.0,0.94426,5e-05,5.70488]
[1777231136328,43.7,78419.41,0.0,0.94415,5e-05,5.71381]
[1777231136524,43.7,78419.41,0.0,0.94415,5e-05,5.71381]
[1777231136886,43.7,78419.95,0.0,0.94417,5e-05,5.71204]
[1777231137301,43.7,78419.95,0.0,0.94417,5e-05,5.71204]
[1777231137525,43.7,78419.95,0.0,0.94417,5e-05,5.71204]
[1777231143127,43.71,78417.58,0.0,0.94404,5e-05,5.72296]
[1777231143273,43.71,78415.84,0.0,0.94395,5e-05,5.73014]
[1777231143931,43.71,78415.84,0.0,0.94395,5e-05,5.73014]
[1777231144028,43.71,78415.84,0.0,0.94395,5e-05,5.73014]
[1777231144032,43.71,78416.45,0.0,0.94397,5e-05,5.72785]
[1777231147963,43.71,78411.64,0.0,0.94372,5e-05,5.74793]
[1777231148865,43.71,78411.64,0.0,0.94372,5e-05,5.74793]
[1777231149021,43.71,78411.64,0.0,0.94372,5e-05,5.74793]
[1777231149095,43.71,78411.64,0.0,0.94372,5e-05,5.74793]
[1777231149120,43.71,78412.59,0.0,0.94377,5e-05,5.74424]
[1777231149283,43.71,78412.59,0.0,0.94377,5e-05,5.74424]
[1777231155023,43.72,78400.23,0.0,0.94312,5e-05,5.79558]
[1777231156030,43.72,78402.69,0.0,0.94324,5e-05,5.7859]
[1777231156829,43.72,78402.69,0.0,0.94324,5e-05,5.7859]
[1777231157025,43.72,78402.69,0.0,0.94324,5e-05,5.7859]
[1777231157037,43.72,78402.42,0.0,0.94322,5e-05,5.78731]
[1777231158044,43.72,78399.29,0.0,0.94306,5e-05,5.80033]
[1777231158325,43.72,78399.29,0.0,0.94306,5e-05,5.80033]
[1777231158519,43.72,78399.29,0.0,0.94306,5e-05,5.80033]
[1777231162071,43.72,78391.51,0.0,0.94264,5e-05,5.83311]
[1777231163079,43.72,78388.38,0.0,0.94248,5e-05,5.84614]
[1777231165093,43.72,78382.65,0.0,0.94217,5e-05,5.87]
[1777231166100,43.72,78378.76,0.0,0.94197,5e-05,5.88613]
[1777231168024,43.73,78378.63,0.0,0.94196,5e-05,5.88685]
[1777231168114,43.73,78378.46,0.0,0.94195,5e-05,5.8877]
[1777231168275,43.73,78378.46,0.0,0.94195,5e-05,5.8877]
[1777231168359,43.73,78378.46,0.0,0.94195,5e-05,5.8877]
[1777231168521,43.73,78378.46,0.0,0.94195,5e-05,5.8877]
[1777231171134,43.73,78374.38,0.0,0.94177,5e-05,5.90032]
[1777231173355,43.73,78374.11,0.0,0.94175,5e-05,5.90172]
[1777231173523,43.73,78374.11,0.0,0.94175,5e-05,5.90172]
[1777231173881,43.73,78374.11,0.0,0.94175,5e-05,5.90172]
[1777231174028,43.73,78374.11,0.0,0.94175,5e-05,5.90172]
[1777231174156,43.73,78374.19,0.0,0.94175,5e-05,5.90153]
[1777231179191,43.73,78374.96,0.0,0.9418,5e-05,5.89729]
[1777231184225,43.72,78375.79,0.0,0.94186,5e-05,5.89288]
[1777231186192,43.72,78376.44,0.0,0.9419,5e-05,5.89002]
[1777231186240,43.72,78376.25,0.0,0.94189,5e-05,5.89062]
[1777231186280,43.72,78376.25,0.0,0.94189,5e-05,5.89062]
[1777231186564,43.72,78376.25,0.0,0.94189,5e-05,5.89062]
[1777231186773,43.72,78376.25,0.0,0.94189,5e-05,5.89062]
[1777231192282,43.72,78376.68,0.0,0.94193,5e-05,5.88764]
[1777231194829,43.72,78376.83,0.0,0.94194,5e-05,5.88686]
[1777231195026,43.72,78376.83,0.0,0.94194,5e-05,5.88686]
[1777231195170,43.72,78376.83,0.0,0.94194,5e-05,5.88686]
[1777231195047,43.72,78384.42,0.0,0.94234,5e-05,5.85564]
[1777231195276,43.72,78384.42,0.0,0.94234,5e-05,5.85564]
[1777231197317,43.72,78403.65,0.0,0.94333,5e-05,5.77712]
[1777231198324,43.72,78410.79,0.0,0.9437,5e-05,5.74825]
[1777231202636,43.72,78413.05,0.0,0.94382,5e-05,5.73906]
[1777231202775,43.72,78413.05,0.0,0.94382,5e-05,5.73906]
[1777231203173,43.72,78413.05,0.0,0.94382,5e-05,5.73906]
[1777231202871,43.71,78411.12,0.0,0.94372,5e-05,5.74678]
[1777231203270,43.71,78411.12,0.0,0.94372,5e-05,5.74678]
[1777231208394,43.72,78412.14,0.0,0.94377,5e-05,5.7429]
[1777231211419,43.72,78405.08,0.0,0.94341,5e-05,5.77151]
[1777231213934,43.72,78402.23,0.0,0.94326,5e-05,5.78309]
[1777231214028,43.72,78402.23,0.0,0.94326,5e-05,5.78309]
[1777231214035,43.72,78402.03,0.0,0.94325,5e-05,5.78384]
[1777231214352,43.72,78402.03,0.0,0.94325,5e-05,5.78384]
[1777231214522,43.72,78402.03,0.0,0.94325,5e-05,5.78384]
[1777231220482,43.72,78402.45,0.0,0.94327,5e-05,5.78192]
[1777231222263,43.72,78402.45,0.0,0.94327,5e-05,5.78192]
[1777231222271,43.72,78402.45,0.0,0.94327,5e-05,5.78192]
[1777231221488,43.72,78395.67,0.0,0.94292,5e-05,5.80942]
[1777231222550,43.72,78395.67,0.0,0.94292,5e-05,5.80942]
[1777231222775,43.72,78395.67,0.0,0.94292,5e-05,5.80942]
[1777231222872,43.71,78394.19,0.0,0.94285,5e-05,5.81537]
[1777231228537,43.71,78394.6,0.0,0.94288,5e-05,5.8132]
[1777231231001,43.71,78394.72,0.0,0.94288,5e-05,5.81263]
[1777231231022,43.71,78394.72,0.0,0.94288,5e-05,5.81263]
[1777231231296,43.71,78395.31,0.0,0.94296,5e-05,5.80559]
[1777231231529,43.71,78395.31,0.0,0.94296,5e-05,5.80559]
[1777231237224,43.71,78397.18,0.0,0.94306,5e-05,5.7977]
[1777231237276,43.71,78397.18,0.0,0.94306,5e-05,5.7977]
[1777231237452,43.71,78397.22,0.0,0.94306,5e-05,5.79741]
[1777231237528,43.71,78397.22,0.0,0.94306,5e-05,5.79741]
[1777231237602,43.71,78397.67,0.0,0.94308,5e-05,5.79553]
[1777231243644,43.71,78397.35,0.0,0.94307,5e-05,5.79646]
[1777231245658,43.71,78401.84,0.0,0.9433,5e-05,5.77812]
[1777231246387,43.71,78401.84,0.0,0.9433,5e-05,5.77812]
[1777231246523,43.71,78401.84,0.0,0.9433,5e-05,5.77812]
[1777231246796,43.71,78401.84,0.0,0.9433,5e-05,5.77812]
[1777231247024,43.71,78401.84,0.0,0.9433,5e-05,5.77812]
[1777231247059,43.71,78403.07,0.0,0.94337,5e-05,5.77311]
[1777231252707,43.71,78403.5,0.0,0.94339,5e-05,5.77119]
[1777231254854,43.71,78401.51,0.0,0.94329,5e-05,5.77922]
[1777231255020,43.71,78401.51,0.0,0.94329,5e-05,5.77922]
[1777231255122,43.71,78399.22,0.0,0.94317,5e-05,5.78845]
[1777231255683,43.71,78399.22,0.0,0.94317,5e-05,5.78845]
[1777231255776,43.71,78399.22,0.0,0.94317,5e-05,5.78845]
[1777231255784,43.71,78394.51,0.0,0.94293,5e-05,5.80752]
[1777231256735,43.71,78390.28,0.0,0.94271,5e-05,5.82463]
[1777231259076,43.71,78388.24,0.0,0.94261,5e-05,5.83281]
[1777231259277,43.71,78388.24,0.0,0.94261,5e-05,5.83281]
[1777231259222,43.71,78387.5,0.0,0.94257,5e-05,5.83568]
[1777231259353,43.71,78387.5,0.0,0.94257,5e-05,5.83568]
[1777231259535,43.71,78387.5,0.0,0.94257,5e-05,5.83568]
[1777231259756,43.71,78386.18,0.0,0.94251,5e-05,5.84092]
[1777231264795,43.7,78393.42,0.0,0.94289,5e-05,5.81063]
[1777231265820,43.7,78393.42,0.0,0.94289,5e-05,5.81063]
[1777231266027,43.7,78393.42,0.0,0.94289,5e-05,5.81063]
[1777231266104,43.7,78395.93,0.0,0.94302,5e-05,5.80031]
[1777231266940,43.7,78395.93,0.0,0.94302,5e-05,5.80031]
[1777231267027,43.7,78395.93,0.0,0.94302,5e-05,5.80031]
[1777231267041,43.7,78399.81,0.0,0.94322,5e-05,5.78445]
[1777231269830,43.7,78402.69,0.0,0.94337,5e-05,5.77255]
[1777231274205,43.7,78404.44,0.0,0.94347,5e-05,5.76527]
[1777231274273,43.7,78404.44,0.0,0.94347,5e-05,5.76527]
[1777231274306,43.7,78403.47,0.0,0.94342,5e-05,5.76914]
[1777231275768,43.7,78404.17,0.0,0.94345,5e-05,5.76624]
[1777231276025,43.7,78404.17,0.0,0.94345,5e-05,5.76624]
[1777231276879,43.7,78411.38,0.0,0.94382,5e-05,5.73698]
[1777231281921,43.7,78408.97,0.0,0.9437,5e-05,5.74665]
[1777231282619,43.7,78408.97,0.0,0.9437,5e-05,5.74665]
[1777231283203,43.7,78408.97,0.0,0.9437,5e-05,5.74665]
[1777231283304,43.7,78409.08,0.0,0.94371,5e-05,5.74618]
[1777231284921,43.7,78409.58,0.0,0.94373,5e-05,5.74413]
[1777231285198,43.7,78409.58,0.0,0.94373,5e-05,5.74413]
[1777231285294,43.7,78409.46,0.0,0.94373,5e-05,5.74459]
[1777231288620,43.7,78411.3,0.0,0.94382,5e-05,5.7371]
[1777231288778,43.7,78411.3,0.0,0.94382,5e-05,5.7371]
[1777231290792,43.7,78413.22,0.0,0.94392,5e-05,5.72935]
[1777231291018,43.7,78413.22,0.0,0.94392,5e-05,5.72935]
[1777231291027,43.7,78415.59,0.0,0.94408,5e-05,5.71528]
[1777231295019,43.7,78420.57,0.0,0.94433,5e-05,5.69539]
[1777231296025,43.7,78427.72,0.0,0.94469,5e-05,5.66676]
[1777231297991,43.7,78426.8,0.0,0.94464,5e-05,5.67057]
[1777231298028,43.7,78426.8,0.0,0.94464,5e-05,5.67057]
[1777231302548,43.7,78424.96,0.0,0.94455,5e-05,5.67846]
[1777231302769,43.7,78424.96,0.0,0.94455,5e-05,5.67846]
[1777231302888,43.7,78424.96,0.0,0.94455,5e-05,5.67846]
[1777231303025,43.7,78424.96,0.0,0.94455,5e-05,5.67846]
[1777231303074,43.7,78424.71,0.0,0.94453,5e-05,5.67955]
[1777231305088,43.7,78421.15,0.0,0.94435,5e-05,5.69402]
[1777231307794,43.71,78420.07,0.0,0.94429,5e-05,5.69848]
[1777231308021,43.71,78420.07,0.0,0.94429,5e-05,5.69848]
[1777231308564,43.71,78420.49,0.0,0.94431,5e-05,5.69684]
[1777231308771,43.71,78420.49,0.0,0.94431,5e-05,5.69684]
[1777231309116,43.71,78420.0,0.0,0.94429,5e-05,5.69887]
[1777231314150,43.71,78420.74,0.0,0.94432,5e-05,5.69613]
[1777231316804,43.71,78421.37,0.0,0.94435,5e-05,5.69368]
[1777231317024,43.71,78421.37,0.0,0.94435,5e-05,5.69368]
[1777231319186,43.71,78416.96,0.0,0.94413,5e-05,5.71151]
[1777231319649,43.71,78416.96,0.0,0.94413,5e-05,5.71151]
[1777231319774,43.71,78416.96,0.0,0.94413,5e-05,5.71151]
[1777231321528,43.71,78414.68,0.0,0.94401,5e-05,5.7207]
[1777231321771,43.71,78414.68,0.0,0.94401,5e-05,5.7207]
[1777231322207,43.71,78415.42,0.0,0.94405,5e-05,5.7177]
[1777231326050,43.71,78414.89,0.0,0.94402,5e-05,5.71982]
[1777231326276,43.71,78414.89,0.0,0.94402,5e-05,5.71982]
[1777231332278,43.71,78411.71,0.0,0.94386,5e-05,5.73247]
[1777231334518,43.71,78410.76,0.0,0.94382,5e-05,5.73624]
[1777231334912,43.71,78410.76,0.0,0.94382,5e-05,5.73624]
[1777231335023,43.71,78410.76,0.0,0.94382,5e-05,5.73624]
[1777231336308,43.71,78402.91,0.0,0.94342,5e-05,5.76791]
[1777231337315,43.71,78397.07,0.0,0.94312,5e-05,5.79155]
[1777231338643,43.71,78396.06,0.0,0.94306,5e-05,5.79557]
[1777231338757,43.71,78396.06,0.0,0.94306,5e-05,5.79557]
[1777231338769,43.71,78396.06,0.0,0.94306,5e-05,5.79557]
[1777231339329,43.7,78394.65,0.0,0.94299,5e-05,5.80118]
[1777231340336,43.7,78387.26,0.0,0.94261,5e-05,5.83113]
[1777231341368,43.7,78387.26,0.0,0.94261,5e-05,5.83113]
[1777231341343,43.7,78382.98,0.0,0.94239,5e-05,5.84846]
[1777231341524,43.7,78382.98,0.0,0.94239,5e-05,5.84846]
[1777231342350,43.7,78379.17,0.0,0.94219,5e-05,5.86386]
[1777231344363,43.7,78374.46,0.0,0.94195,5e-05,5.88271]
[1777231346378,43.7,78370.17,0.0,0.94173,5e-05,5.89983]
[1777231347385,43.7,78372.73,0.0,0.94187,5e-05,5.88907]
[1777231347898,43.7,78372.73,0.0,0.94187,5e-05,5.88907]
[1777231348025,43.7,78372.73,0.0,0.94187,5e-05,5.88907]
[1777231349036,43.7,78372.63,0.0,0.94187,5e-05,5.8892]
[1777231349399,43.7,78371.93,0.0,0.94184,5e-05,5.89181]
[1777231353086,43.7,78370.69,0.0,0.94182,5e-05,5.89179]
[1777231353278,43.7,78370.69,0.0,0.94182,5e-05,5.89179]
[1777231353427,43.7,78363.27,0.0,0.94144,5e-05,5.92175]
[1777231357028,43.69,78361.86,0.0,0.94137,5e-05,5.92696]
[1777231357270,43.69,78361.86,0.0,0.94137,5e-05,5.92696]
[1777231357333,43.69,78357.52,0.0,0.94115,5e-05,5.94424]
[1777231359358,43.69,78354.73,0.0,0.941,5e-05,5.95541]
[1777231359370,43.69,78354.38,0.0,0.94099,5e-05,5.9565]
[1777231359524,43.69,78354.38,0.0,0.94099,5e-05,5.9565]
[1777231360882,43.69,78354.66,0.0,0.941,5e-05,5.95539]
[1777231363497,43.69,78348.93,0.0,0.9407,5e-05,5.97921]
[1777231367525,43.69,78353.96,0.0,0.94096,5e-05,5.95846]
[1777231368607,43.69,78353.96,0.0,0.94096,5e-05,5.95846]
[1777231368771,43.69,78353.96,0.0,0.94096,5e-05,5.95846]
[1777231368868,43.69,78366.06,0.0,0.94161,5e-05,5.90824]
[1777231369539,43.69,78367.74,0.0,0.9417,5e-05,5.90106]
[1777231370895,43.69,78367.74,0.0,0.9417,5e-05,5.90106]
[1777231371557,43.69,78383.44,0.0,0.94252,5e-05,5.83651]
[1777231372564,43.69,78389.05,0.0,0.94282,5e-05,5.81321]
[1777231374518,43.69,78389.81,0.0,0.94286,5e-05,5.80998]
[1777231376592,43.68,78385.27,0.0,0.94263,5e-05,5.8281]
[1777231381628,43.68,78387.51,0.0,0.94276,5e-05,5.81818]
[1777231383361,43.68,78394.33,0.0,0.94311,5e-05,5.79031]
[1777231384529,43.68,78396.61,0.0,0.94323,5e-05,5.78097]
[1777231386661,43.68,78390.23,0.0,0.9429,5e-05,5.80668]
[1777231387669,43.68,78385.54,0.0,0.94266,5e-05,5.82568]
[1777231389683,43.68,78376.5,0.0,0.94219,5e-05,5.86231]
[1777231390689,43.68,78371.79,0.0,0.94195,5e-05,5.88141]
[1777231391697,43.68,78365.71,0.0,0.94163,5e-05,5.90615]
[1777231393712,43.68,78355.13,0.0,0.94108,5e-05,5.9492]
[1777231394719,43.68,78356.03,0.0,0.94113,5e-05,5.94514]
[1777231395726,43.67,78359.68,0.0,0.94133,5e-05,5.92975]
[1777231398097,43.67,78359.74,0.0,0.94133,5e-05,5.92959]
[1777231398155,43.67,78359.74,0.0,0.94133,5e-05,5.92959]
[1777231398270,43.67,78359.74,0.0,0.94133,5e-05,5.92959]
[1777231398366,43.67,78361.02,0.0,0.9414,5e-05,5.92401]
[1777231401770,43.67,78356.68,0.0,0.94119,5e-05,5.94067]
[1777231404797,43.67,78359.18,0.0,0.94133,5e-05,5.92971]
[1777231404861,43.67,78359.18,0.0,0.94133,5e-05,5.92971]
[1777231405022,43.67,78359.18,0.0,0.94133,5e-05,5.92971]
[1777231405121,43.67,78357.17,0.0,0.94123,5e-05,5.93767]
[1777231407814,43.66,78353.42,0.0,0.94104,5e-05,5.95215]
[1777231409184,43.66,78353.42,0.0,0.94104,5e-05,5.95215]
[1777231409239,43.66,78353.42,0.0,0.94104,5e-05,5.95215]
[1777231409271,43.66,78353.42,0.0,0.94104,5e-05,5.95215]
[1777231409286,43.66,78354.12,0.0,0.94108,5e-05,5.9489]
[1777231411842,43.66,78346.77,0.0,0.94074,5e-05,5.9744]
[1777231412848,43.66,78343.01,0.0,0.94054,5e-05,5.98998]
[1777231413855,43.66,78338.12,0.0,0.94028,5e-05,6.01025]
[1777231415177,43.66,78338.12,0.0,0.94028,5e-05,6.01025]
[1777231415273,43.66,78338.12,0.0,0.94028,5e-05,6.01025]
[1777231415283,43.66,78338.12,0.0,0.94028,5e-05,6.01025]
[1777231415334,43.66,78338.05,0.0,0.94027,5e-05,6.01049]
[1777231415521,43.66,78338.05,0.0,0.94027,5e-05,6.01049]
[1777231418891,43.66,78326.56,0.0,0.93966,5e-05,6.05808]
[1777231421250,43.66,78324.84,0.0,0.93956,5e-05,6.06514]
[1777231421272,43.66,78324.84,0.0,0.93956,5e-05,6.06514]
[1777231423926,43.66,78333.15,0.0,0.94002,5e-05,6.02993]
[1777231424933,43.66,78338.16,0.0,0.94029,5e-05,6.00901]
[1777231425939,43.66,78353.87,0.0,0.94114,5e-05,5.94349]
[1777231426947,43.66,78351.06,0.0,0.94099,5e-05,5.95477]
[1777231427953,43.66,78341.94,0.0,0.94051,5e-05,5.99219]
[1777231428961,43.65,78340.71,0.0,0.94045,5e-05,5.99688]
[1777231429750,43.65,78340.71,0.0,0.94045,5e-05,5.99688]
[1777231429781,43.65,78340.71,0.0,0.94045,5e-05,5.99688]
[1777231429977,43.65,78340.71,0.0,0.94045,5e-05,5.99688]
[1777231430022,43.65,78340.71,0.0,0.94045,5e-05,5.99688]
[1777231430065,43.65,78338.62,0.0,0.94034,5e-05,6.00514]
[1777231430975,43.65,78333.86,0.0,0.94009,5e-05,6.0245]
[1777231431982,43.65,78323.95,0.0,0.93956,5e-05,6.06538]
[1777231432989,43.65,78321.27,0.0,0.93942,5e-05,6.07605]
[1777231434110,43.65,78321.27,0.0,0.93942,5e-05,6.07605]
[1777231434269,43.65,78321.27,0.0,0.93942,5e-05,6.07605]
[1777231439033,43.64,78317.69,0.0,0.93925,5e-05,6.08952]
[1777231442054,43.64,78321.15,0.0,0.93945,5e-05,6.07371]
[1777231445074,43.63,78316.12,0.0,0.9392,5e-05,6.09308]
[1777231445959,43.63,78316.12,0.0,0.9392,5e-05,6.09308]
[1777231446021,43.63,78316.12,0.0,0.9392,5e-05,6.09308]
[1777231446417,43.63,78316.12,0.0,0.9392,5e-05,6.09308]
[1777231446455,43.63,78314.98,0.0,0.93914,5e-05,6.09747]
[1777231446522,43.63,78314.98,0.0,0.93914,5e-05,6.09747]
[1777231450342,43.63,78313.26,0.0,0.93906,5e-05,6.10351]
[1777231450521,43.63,78314.47,0.0,0.93914,5e-05,6.09802]
[1777231452127,43.63,78309.14,0.0,0.93885,5e-05,6.1196]
[1777231454141,43.62,78302.07,0.0,0.93848,6e-05,6.14847]
[1777231455148,43.62,78296.47,0.0,0.93818,6e-05,6.17162]
[1777231456402,43.62,78296.47,0.0,0.93818,6e-05,6.17162]
[1777231456521,43.62,78295.72,0.0,0.93814,6e-05,6.17427]
[1777231457162,43.62,78300.77,0.0,0.93842,6e-05,6.15262]
[1777231461337,43.62,78302.02,0.0,0.9385,6e-05,6.1465]
[1777231461386,43.62,78298.42,0.0,0.93831,6e-05,6.1614]
[1777231463204,43.61,78286.67,0.0,0.93767,6e-05,6.21051]
[1777231464210,43.61,78282.73,0.0,0.93745,6e-05,6.22686]
[1777231466225,43.61,78275.75,0.0,0.93707,6e-05,6.25573]
[1777231470254,43.6,78272.16,0.0,0.93689,6e-05,6.26922]
[1777231471260,43.6,78267.67,0.0,0.93669,6e-05,6.28322]
[1777231472268,43.6,78260.39,0.0,0.93628,6e-05,6.31388]
[1777231475864,43.6,78262.99,0.0,0.93645,6e-05,6.3012]
[1777231476026,43.6,78262.99,0.0,0.93645,6e-05,6.3012]
[1777231476874,43.6,78262.63,0.0,0.93644,6e-05,6.30224]
[1777231477025,43.6,78262.63,0.0,0.93644,6e-05,6.30224]
[1777231477305,43.59,78262.53,0.0,0.93644,6e-05,6.30216]
[1777231482340,43.59,78262.04,0.0,0.93644,6e-05,6.3018]
[1777231484890,43.58,78262.27,0.0,0.93647,6e-05,6.29984]
[1777231485026,43.58,78262.27,0.0,0.93647,6e-05,6.29984]
[1777231487375,43.58,78258.24,0.0,0.93626,6e-05,6.31526]
[1777231492410,43.57,78258.25,0.0,0.93631,6e-05,6.31178]
[1777231494424,43.56,78254.81,0.0,0.93613,6e-05,6.32518]
[1777231495824,43.56,78253.58,0.0,0.93607,6e-05,6.32978]
[1777231496024,43.56,78253.58,0.0,0.93607,6e-05,6.32978]
[1777231496422,43.56,78253.58,0.0,0.93607,6e-05,6.32978]
[1777231496523,43.56,78253.58,0.0,0.93607,6e-05,6.32978]
[1777231496438,43.56,78254.12,0.0,0.93611,6e-05,6.32677]
[1777231499459,43.55,78248.61,0.0,0.93582,6e-05,6.34837]
[1777231500466,43.55,78241.11,0.0,0.9354,6e-05,6.38044]
[1777231501473,43.55,78236.37,0.0,0.93513,6e-05,6.40064]
[1777231502480,43.55,78240.74,0.0,0.93539,6e-05,6.38119]
[1777231504496,43.55,78257.75,0.0,0.93636,6e-05,6.30773]
[1777231505503,43.55,78264.04,0.0,0.93672,6e-05,6.28021]
[1777231506510,43.55,78268.38,0.0,0.93697,6e-05,6.26119]
[1777231508524,43.54,78263.69,0.0,0.93672,6e-05,6.28039]
[1777231510538,43.54,78249.85,0.0,0.93596,6e-05,6.3381]
[1777231511545,43.54,78243.63,0.0,0.93562,6e-05,6.36401]
[1777231512552,43.53,78236.66,0.0,0.93523,6e-05,6.39315]
[1777231514567,43.53,78240.52,0.0,0.93545,6e-05,6.37617]
[1777231515996,43.53,78241.36,0.0,0.93551,6e-05,6.3719]
[1777231516028,43.53,78241.36,0.0,0.93551,6e-05,6.3719]
[1777231516582,43.53,78247.88,0.0,0.93589,6e-05,6.34319]
[1777231517588,43.53,78242.26,0.0,0.93558,6e-05,6.36679]
[1777231519376,43.53,78242.26,0.0,0.93558,6e-05,6.36679]
[1777231519527,43.53,78242.26,0.0,0.93558,6e-05,6.36679]
[1777231519533,43.53,78233.16,0.0,0.93506,6e-05,6.40583]
[1777231519602,43.53,78226.69,0.0,0.93469,6e-05,6.43386]
[1777231521258,43.53,78226.69,0.0,0.93469,6e-05,6.43386]
[1777231521277,43.53,78226.69,0.0,0.93469,6e-05,6.43386]
[1777231521312,43.52,78226.6,0.0,0.93469,6e-05,6.43376]
[1777231521616,43.52,78221.08,0.0,0.93437,6e-05,6.45773]
[1777231522623,43.52,78209.29,0.0,0.93369,6e-05,6.50853]
[1777231523630,43.52,78206.53,0.0,0.93353,6e-05,6.5202]
[1777231524638,43.52,78212.04,0.0,0.93386,6e-05,6.49574]
[1777231525644,43.52,78218.58,0.0,0.93425,6e-05,6.46644]
[1777231527659,43.52,78214.08,0.0,0.934,6e-05,6.48539]
[1777231528672,43.51,78203.92,0.0,0.93341,6e-05,6.5294]
[1777231529678,43.51,78200.8,0.0,0.93323,6e-05,6.54264]
[1777231530685,43.51,78192.82,0.0,0.93276,6e-05,6.5772]
[1777231531723,43.51,78181.08,0.0,0.93212,6e-05,6.62359]
[1777231532710,43.51,78167.07,0.0,0.93128,6e-05,6.68499]
[1777231533717,43.51,78162.15,0.0,0.93099,6e-05,6.70616]
[1777231534724,43.5,78157.63,0.0,0.93073,6e-05,6.72556]
[1777231539760,43.42,78154.07,0.0,0.9309,6e-05,6.71228]
[1777231540767,43.42,78150.58,0.0,0.9307,6e-05,6.72714]
[1777231542780,43.37,78144.95,0.0,0.93055,6e-05,6.73794]
[1777231543787,43.37,78138.19,0.0,0.93015,6e-05,6.76745]
[1777231544795,43.35,78131.74,0.0,0.92985,6e-05,6.78866]
[1777231549830,43.34,78134.85,0.0,0.9301,6e-05,6.77085]
[1777231550855,43.33,78128.47,0.0,0.92972,6e-05,6.79871]
[1777231551846,43.33,78114.34,0.0,0.92885,6e-05,6.86155]
[1777231552853,43.3,78113.07,0.0,0.9289,6e-05,6.85822]
[1777231555874,43.25,78105.65,0.0,0.92869,6e-05,6.87314]
[1777231556881,43.22,78090.51,0.0,0.92786,6e-05,6.93277]
[1777231557888,43.2,78084.68,0.0,0.92758,6e-05,6.95295]
[1777231558895,43.18,78076.92,0.0,0.92718,6e-05,6.98169]
[1777231559902,43.16,78069.54,0.0,0.92681,6e-05,7.00833]
[1777231561916,43.12,78083.05,0.0,0.92787,6e-05,6.9315]
[1777231562923,43.11,78081.64,0.0,0.92779,6e-05,6.9373]
[1777231563929,43.11,78064.19,0.0,0.92669,6e-05,7.01658]
[1777231564937,43.09,78068.51,0.0,0.92707,6e-05,6.98908]
[1777231566951,43.05,78074.18,0.0,0.92762,6e-05,6.94903]
[1777231569972,43.0,78069.82,0.0,0.92756,6e-05,6.95318]
[1777231575008,42.92,78070.05,0.0,0.92796,6e-05,6.92387]
[1777231577931,42.89,78066.88,0.0,0.92787,6e-05,6.92966]
[1777231578026,42.89,78066.88,0.0,0.92787,6e-05,6.92966]
[1777231581049,42.84,78058.9,0.0,0.9276,6e-05,6.9491]
[1777231582056,42.84,78048.94,0.0,0.92697,6e-05,6.99418]
[1777231583072,42.83,78048.46,0.0,0.92695,6e-05,6.99551]
[1777231584077,42.81,78053.62,0.0,0.92741,6e-05,6.96283]
[1777231585084,42.78,78049.87,0.0,0.92728,6e-05,6.97182]
[1777231586091,42.76,78053.85,0.0,0.92765,6e-05,6.94508]
[1777231587193,42.76,78053.85,0.0,0.92765,6e-05,6.94508]
[1777231587276,42.76,78053.85,0.0,0.92765,6e-05,6.94508]
[1777231587351,42.74,78059.35,0.0,0.92811,6e-05,6.91183]
[1777231590123,42.69,78085.84,0.0,0.92998,6e-05,6.77511]
[1777231591139,42.69,78122.03,0.0,0.93226,6e-05,6.60583]
[1777231592142,42.69,78153.7,0.0,0.93417,6e-05,6.46392]
[1777231593148,42.69,78169.86,0.0,0.93513,6e-05,6.39219]
[1777231594155,42.68,78185.07,0.0,0.93603,6e-05,6.32434]
[1777231595167,42.68,78210.95,0.0,0.93753,6e-05,6.2106]
[1777231596173,42.68,78225.66,0.0,0.93837,6e-05,6.1463]
[1777231597180,42.68,78217.85,0.0,0.93794,6e-05,6.1795]
[1777231599193,42.67,78219.7,0.0,0.93806,6e-05,6.1703]
[1777231600200,42.67,78223.05,0.0,0.93826,6e-05,6.15524]
[1777231603228,42.67,78218.67,0.0,0.93803,6e-05,6.17247]
[1777231604233,42.67,78208.82,0.0,0.93747,6e-05,6.21504]
[1777231605241,42.67,78204.81,0.0,0.93725,6e-05,6.23228]
[1777231606247,42.67,78200.37,0.0,0.93699,6e-05,6.25139]
[1777231607335,42.66,78196.79,0.0,0.93679,6e-05,6.26675]
[1777231613297,42.66,78197.92,0.0,0.93688,6e-05,6.26012]
[1777231618331,42.66,78195.44,0.0,0.93675,6e-05,6.27007]
[1777231621077,42.66,78194.36,0.0,0.93668,6e-05,6.27486]
[1777231621281,42.66,78194.36,0.0,0.93668,6e-05,6.27486]
[1777231624544,42.66,78196.09,0.0,0.93679,6e-05,6.2671]
[1777231624777,42.66,78194.98,0.0,0.93672,6e-05,6.27189]
[1777231624945,42.66,78194.98,0.0,0.93672,6e-05,6.27189]
[1777231625022,42.66,78194.98,0.0,0.93672,6e-05,6.27189]
[1777231625381,42.66,78193.31,0.0,0.93663,6e-05,6.27913]
[1777231630035,42.66,78196.29,0.0,0.9368,6e-05,6.26582]
[1777231630274,42.66,78196.29,0.0,0.9368,6e-05,6.26582]
[1777231631423,42.65,78199.82,0.0,0.93701,6e-05,6.25033]
[1777231632430,42.65,78206.31,0.0,0.93739,6e-05,6.2216]
[1777231634151,42.65,78205.26,0.0,0.93733,6e-05,6.22619]
[1777231634276,42.65,78205.26,0.0,0.93733,6e-05,6.22619]
[1777231635451,42.65,78210.08,0.0,0.93761,6e-05,6.20435]
[1777231636395,42.65,78210.08,0.0,0.93761,6e-05,6.20435]
[1777231636526,42.65,78210.08,0.0,0.93761,6e-05,6.20435]
[1777231636622,42.65,78214.07,0.0,0.93784,6e-05,6.18663]
[1777231638386,42.65,78215.78,0.0,0.93795,6e-05,6.17885]
[1777231638523,42.65,78215.78,0.0,0.93795,6e-05,6.17885]
[1777231638622,42.65,78216.41,0.0,0.93799,6e-05,6.17576]
[1777231642500,42.64,78212.29,0.0,0.93777,6e-05,6.19217]
[1777231643800,42.64,78212.76,0.0,0.9378,6e-05,6.18975]
[1777231644029,42.64,78212.76,0.0,0.9378,6e-05,6.18975]
[1777231648542,42.64,78209.29,0.0,0.93763,6e-05,6.20294]
[1777231649032,42.64,78209.29,0.0,0.93763,6e-05,6.20294]
[1777231649279,42.64,78209.29,0.0,0.93763,6e-05,6.20294]
[1777231650507,42.64,78208.75,0.0,0.9376,6e-05,6.20489]
[1777231650520,42.64,78208.75,0.0,0.9376,6e-05,6.20489]
[1777231650556,42.63,78204.98,0.0,0.93739,6e-05,6.22088]
[1777231655591,42.63,78204.84,0.0,0.93745,6e-05,6.21472]
[1777231658611,42.62,78200.63,0.0,0.93723,6e-05,6.2318]
[1777231659398,42.62,78200.63,0.0,0.93723,6e-05,6.2318]
[1777231659522,42.62,78200.63,0.0,0.93723,6e-05,6.2318]
[1777231660626,42.62,78193.88,0.0,0.93685,6e-05,6.26078]
[1777231662641,42.62,78186.26,0.0,0.93641,6e-05,6.29356]
[1777231663796,42.62,78186.26,0.0,0.93641,6e-05,6.29356]
[1777231664025,42.62,78183.96,0.0,0.93629,6e-05,6.30333]
[1777231664655,42.62,78173.39,0.0,0.93567,6e-05,6.34989]
[1777231666669,42.62,78171.31,0.0,0.93554,6e-05,6.35918]
[1777231667676,42.62,78177.62,0.0,0.93591,6e-05,6.33144]
[1777231669690,42.62,78183.2,0.0,0.93625,6e-05,6.30611]
[1777231670103,42.62,78183.2,0.0,0.93625,6e-05,6.30611]
[1777231670274,42.62,78183.2,0.0,0.93625,6e-05,6.30611]
[1777231671573,42.62,78183.3,0.0,0.93626,6e-05,6.30529]
[1777231671772,42.62,78183.3,0.0,0.93626,6e-05,6.30529]
[1777231671804,42.61,78182.46,0.0,0.93623,6e-05,6.30777]
[1777231677747,42.61,78183.41,0.0,0.93632,6e-05,6.30056]
[1777231678673,42.61,78183.41,0.0,0.93632,6e-05,6.30056]
[1777231678773,42.61,78183.41,0.0,0.93632,6e-05,6.30056]
[1777231680768,42.6,78188.98,0.0,0.93667,6e-05,6.27437]
[1777231681775,42.6,78192.5,0.0,0.93688,6e-05,6.2584]
[1777231682813,42.6,78192.5,0.0,0.93688,6e-05,6.2584]
[1777231682782,42.6,78199.07,0.0,0.93726,6e-05,6.22918]
[1777231683021,42.6,78199.07,0.0,0.93726,6e-05,6.22918]
[1777231683789,42.59,78190.48,0.0,0.93677,6e-05,6.26614]
[1777231684796,42.59,78181.8,0.0,0.93628,6e-05,6.30367]
[1777231685802,42.59,78180.76,0.0,0.93623,6e-05,6.30709]
[1777231686345,42.59,78180.76,0.0,0.93623,6e-05,6.30709]
[1777231686520,42.59,78180.76,0.0,0.93623,6e-05,6.30709]
[1777231686768,42.59,78180.76,0.0,0.93623,6e-05,6.30709]
[1777231686810,42.59,78180.68,0.0,0.93624,6e-05,6.30684]
[1777231691846,42.58,78180.44,0.0,0.93626,6e-05,6.3049]
[1777231693519,42.58,78180.44,0.0,0.93626,6e-05,6.3049]
[1777231693772,42.58,78180.44,0.0,0.93626,6e-05,6.3049]
[1777231695180,42.58,78180.44,0.0,0.93628,6e-05,6.30372]
[1777231695279,42.58,78180.44,0.0,0.93628,6e-05,6.30372]
[1777231695379,42.57,78180.44,0.0,0.93628,6e-05,6.30312]
[1777231696750,42.57,78180.44,0.0,0.93628,6e-05,6.30312]
[1777231696770,42.57,78180.44,0.0,0.93628,6e-05,6.30312]
[1777231696880,42.57,78184.26,0.0,0.93652,6e-05,6.2852]
[1777231702139,42.56,78184.92,0.0,0.93659,6e-05,6.28011]
[1777231702270,42.56,78184.92,0.0,0.93659,6e-05,6.28011]
[1777231702370,42.56,78185.19,0.0,0.93661,6e-05,6.27838]
[1777231702860,42.56,78185.19,0.0,0.93661,6e-05,6.27838]
[1777231703021,42.56,78185.19,0.0,0.93661,6e-05,6.27838]
[1777231706895,42.56,78185.8,0.0,0.93667,6e-05,6.27354]
[1777231707023,42.56,78185.8,0.0,0.93667,6e-05,6.27354]
[1777231707882,42.55,78187.21,0.0,0.93676,6e-05,6.26683]
[1777231708023,42.55,78187.21,0.0,0.93676,6e-05,6.26683]
[1777231708123,42.55,78188.47,0.0,0.93684,6e-05,6.2608]
[1777231714554,42.55,78189.25,0.0,0.93696,6e-05,6.25013]
[1777231714720,42.55,78189.25,0.0,0.93696,6e-05,6.25013]
[1777231714821,42.54,78194.67,0.0,0.93728,6e-05,6.22596]
[1777231715010,42.54,78198.53,0.0,0.93751,6e-05,6.20868]
[1777231720045,42.54,78197.85,0.0,0.9375,6e-05,6.20946]
[1777231722948,42.53,78197.61,0.0,0.93749,6e-05,6.20962]
[1777231723023,42.53,78197.61,0.0,0.93749,6e-05,6.20962]
[1777231724852,42.53,78197.98,0.0,0.93752,6e-05,6.20756]
[1777231725025,42.53,78196.45,0.0,0.93744,6e-05,6.21379]
[1777231725080,42.53,78196.04,0.0,0.93742,6e-05,6.21512]
[1777231726086,42.53,78199.23,0.0,0.93761,6e-05,6.20077]
[1777231727463,42.53,78199.23,0.0,0.93761,6e-05,6.20077]
[1777231727518,42.53,78199.23,0.0,0.93761,6e-05,6.20077]
[1777231730437,42.52,78199.51,0.0,0.93764,6e-05,6.19827]
[1777231730521,42.52,78199.51,0.0,0.93764,6e-05,6.19827]
[1777231731179,42.52,78197.1,0.0,0.93751,6e-05,6.20834]
[1777231731276,42.52,78197.1,0.0,0.93751,6e-05,6.20834]
[1777231731377,42.52,78193.75,0.0,0.93732,6e-05,6.2225]
[1777231737166,42.51,78192.84,0.0,0.93731,6e-05,6.22362]
[1777231742328,42.51,78191.49,0.0,0.93726,6e-05,6.22759]
[1777231743270,42.51,78190.06,0.0,0.93718,6e-05,6.23335]
[1777231747236,42.5,78183.31,0.0,0.93682,6e-05,6.26044]
[1777231749457,42.5,78180.14,0.0,0.93665,6e-05,6.27379]
[1777231749522,42.5,78180.14,0.0,0.93665,6e-05,6.27379]
[1777231749562,42.5,78179.27,0.0,0.9366,6e-05,6.27705]
[1777231751264,42.49,78184.43,0.0,0.93692,6e-05,6.25331]
[1777231753212,42.49,78187.43,0.0,0.9371,6e-05,6.23966]
[1777231753270,42.49,78187.43,0.0,0.9371,6e-05,6.23966]
[1777231755292,42.49,78194.61,0.0,0.93753,6e-05,6.2068]
[1777231756298,42.49,78199.05,0.0,0.93779,6e-05,6.18701]
[1777231757346,42.49,78199.05,0.0,0.93779,6e-05,6.18701]
[1777231757523,42.49,78199.05,0.0,0.93779,6e-05,6.18701]
[1777231757623,42.48,78199.27,0.0,0.93781,6e-05,6.18563]
[1777231758008,42.48,78199.27,0.0,0.93781,6e-05,6.18563]
[1777231758028,42.48,78199.27,0.0,0.93781,6e-05,6.18563]
[1777231763348,42.48,78200.09,0.0,0.93788,6e-05,6.17962]
[1777231768383,42.47,78199.67,0.0,0.93789,6e-05,6.17944]
[1777231770257,42.47,78199.74,0.0,0.93789,6e-05,6.17874]
[1777231770279,42.47,78199.74,0.0,0.93789,6e-05,6.17874]
[1777231770874,42.47,78199.74,0.0,0.93789,6e-05,6.17874]
[1777231770358,42.47,78199.74,0.0,0.9379,6e-05,6.17834]
[1777231771024,42.47,78199.74,0.0,0.9379,6e-05,6.17834]
[1777231775284,42.46,78201.25,0.0,0.93805,6e-05,6.16554]
[1777231775518,42.46,78201.25,0.0,0.93805,6e-05,6.16554]
[1777231777446,42.46,78211.67,0.0,0.93865,6e-05,6.11922]
[1777231778453,42.46,78215.03,0.0,0.93885,6e-05,6.10439]
[1777231779886,42.46,78215.03,0.0,0.93885,6e-05,6.10439]
[1777231779909,42.46,78217.45,0.0,0.93899,6e-05,6.09339]
[1777231780023,42.46,78217.45,0.0,0.93899,6e-05,6.09339]
[1777231780656,42.46,78217.45,0.0,0.93899,6e-05,6.09339]
[1777231780773,42.46,78217.45,0.0,0.93899,6e-05,6.09339]
[1777231783489,42.45,78223.2,0.0,0.93933,6e-05,6.0674]
[1777231785820,42.45,78224.78,0.0,0.93942,6e-05,6.06022]
[1777231785862,42.45,78224.8,0.0,0.93943,6e-05,6.05977]
[1777231786021,42.45,78224.8,0.0,0.93943,6e-05,6.05977]
[1777231787286,42.45,78224.85,0.0,0.93944,6e-05,6.05919]
[1777231787522,42.45,78224.85,0.0,0.93944,6e-05,6.05919]
[1777231792552,42.44,78222.2,0.0,0.93932,6e-05,6.06834]
[1777231793029,42.44,78222.2,0.0,0.93932,6e-05,6.06834]
[1777231793276,42.44,78222.2,0.0,0.93932,6e-05,6.06834]
[1777231793559,42.44,78221.96,0.0,0.93931,6e-05,6.06898]
[1777231794520,42.44,78221.96,0.0,0.93931,6e-05,6.06898]
[1777231794771,42.44,78221.96,0.0,0.93931,6e-05,6.06898]
[1777231800607,42.43,78221.66,0.0,0.93933,6e-05,6.06749]
[1777231805643,42.43,78221.78,0.0,0.93936,6e-05,6.06496]
[1777231809671,42.42,78228.15,0.0,0.93974,6e-05,6.03596]
[1777231811079,42.42,78229.42,0.0,0.93981,6e-05,6.03015]
[1777231811274,42.42,78229.42,0.0,0.93981,6e-05,6.03015]
[1777231811685,42.42,78229.79,0.0,0.93984,6e-05,6.02821]
[1777231812052,42.42,78229.79,0.0,0.93984,6e-05,6.02821]
[1777231812273,42.42,78229.79,0.0,0.93984,6e-05,6.02821]
[1777231817727,42.42,78230.93,0.0,0.93993,6e-05,6.02122]
[1777231818295,42.42,78230.93,0.0,0.93993,6e-05,6.02122]
[1777231818524,42.42,78230.93,0.0,0.93993,6e-05,6.02122]
[1777231818734,42.41,78230.13,0.0,0.93989,6e-05,6.02431]
[1777231819085,42.41,78230.13,0.0,0.93989,6e-05,6.02431]
[1777231819281,42.41,78230.13,0.0,0.93989,6e-05,6.02431]
[1777231824777,42.41,78239.39,0.0,0.94043,6e-05,5.9825]
[1777231825784,42.41,78244.44,0.0,0.94071,6e-05,5.96058]
[1777231827797,42.41,78241.67,0.0,0.94056,6e-05,5.97186]
[1777231828091,42.41,78241.67,0.0,0.94056,6e-05,5.97186]
[1777231828272,42.41,78241.67,0.0,0.94056,6e-05,5.97186]
[1777231828805,42.41,78242.65,0.0,0.94062,6e-05,5.96741]
[1777231829811,42.4,78232.78,0.0,0.94008,6e-05,6.00937]
[1777231832833,42.4,78231.18,0.0,0.94004,6e-05,6.01067]
[1777231833492,42.4,78231.18,0.0,0.94004,6e-05,6.01067]
[1777231833523,42.4,78231.18,0.0,0.94004,6e-05,6.01067]
[1777231838874,42.4,78231.52,0.0,0.94009,6e-05,6.00731]
[1777231839882,42.39,78227.35,0.0,0.93986,6e-05,6.02491]
[1777231843527,42.39,78224.76,0.0,0.93973,6e-05,6.03508]
[1777231843779,42.39,78224.76,0.0,0.93973,6e-05,6.03508]
[1777231843881,42.39,78224.76,0.0,0.93973,6e-05,6.03473]
[1777231844290,42.39,78224.76,0.0,0.93973,6e-05,6.03473]
[1777231844522,42.39,78224.76,0.0,0.93973,6e-05,6.03473]
[1777231849952,42.38,78223.78,0.0,0.9397,6e-05,6.03685]
[1777231854987,42.38,78223.67,0.0,0.93972,6e-05,6.03515]
[1777231860023,42.37,78223.39,0.0,0.93973,6e-05,6.03455]
[1777231862278,42.37,78223.69,0.0,0.93975,6e-05,6.03291]
[1777231862520,42.37,78223.69,0.0,0.93975,6e-05,6.03291]
[1777231862621,42.37,78223.69,0.0,0.93976,6e-05,6.03255]
[1777231863079,42.37,78223.69,0.0,0.93976,6e-05,6.03255]
[1777231863277,42.37,78223.69,0.0,0.93976,6e-05,6.03255]
[1777231865057,42.37,78226.98,0.0,0.93995,6e-05,6.01778]
[1777231866775,42.37,78226.98,0.0,0.93995,6e-05,6.01778]
[1777231866870,42.37,78237.06,0.0,0.94051,6e-05,5.97424]
[1777231867023,42.37,78237.06,0.0,0.94051,6e-05,5.97424]
[1777231867491,42.37,78237.06,0.0,0.94051,6e-05,5.97424]
[1777231867534,42.37,78237.06,0.0,0.94051,6e-05,5.97424]
[1777231867573,42.37,78236.64,0.0,0.94049,6e-05,5.97578]
[1777231873113,42.36,78236.1,0.0,0.94048,6e-05,5.97648]
[1777231875910,42.36,78234.1,0.0,0.94038,6e-05,5.98477]
[1777231876021,42.36,78234.1,0.0,0.94038,6e-05,5.98477]
[1777231876002,42.36,78230.07,0.0,0.94016,6e-05,6.00177]
[1777231876517,42.36,78230.07,0.0,0.94016,6e-05,6.00177]
[1777231876778,42.36,78230.07,0.0,0.94016,6e-05,6.00177]
[1777231876879,42.36,78229.09,0.0,0.94011,6e-05,6.00566]
[1777231882182,42.35,78228.74,0.0,0.94011,6e-05,6.00525]
[1777231883189,42.35,78222.14,0.0,0.93975,6e-05,6.0333]
[1777231884931,42.35,78222.14,0.0,0.93975,6e-05,6.0333]
[1777231885021,42.35,78222.14,0.0,0.93975,6e-05,6.0333]
[1777231884983,42.35,78212.09,0.0,0.93919,6e-05,6.07643]
[1777231885704,42.35,78212.09,0.0,0.93919,6e-05,6.07643]
[1777231885778,42.35,78212.09,0.0,0.93919,6e-05,6.07643]
[1777231885879,42.35,78209.73,0.0,0.93906,6e-05,6.08634]
[1777231890239,42.35,78205.61,0.0,0.93885,6e-05,6.10222]
[1777231891245,42.35,78202.94,0.0,0.93874,6e-05,6.10881]
[1777231894646,42.34,78200.99,0.0,0.93864,6e-05,6.11658]
[1777231894776,42.34,78200.99,0.0,0.93864,6e-05,6.11658]
[1777231894870,42.34,78205.5,0.0,0.9389,6e-05,6.09653]
[1777231895627,42.34,78205.5,0.0,0.9389,6e-05,6.09653]
[1777231895772,42.34,78205.5,0.0,0.9389,6e-05,6.09653]
[1777231897269,42.34,78206.8,0.0,0.93899,6e-05,6.09001]
[1777231897287,42.34,78206.83,0.0,0.939,6e-05,6.08944]
[1777231902273,42.33,78205.18,0.0,0.93892,6e-05,6.09484]
[1777231902522,42.33,78205.18,0.0,0.93892,6e-05,6.09484]
[1777231902976,42.33,78205.18,0.0,0.93892,6e-05,6.09484]
[1777231903024,42.33,78205.18,0.0,0.93892,6e-05,6.09484]
[1777231902624,42.33,78205.4,0.0,0.93894,6e-05,6.09345]
[1777231907265,42.33,78203.53,0.0,0.93886,6e-05,6.09986]
[1777231907521,42.33,78203.53,0.0,0.93886,6e-05,6.09986]
[1777231907898,42.33,78203.53,0.0,0.93886,6e-05,6.09986]
[1777231908018,42.33,78203.53,0.0,0.93886,6e-05,6.09986]
[1777231907999,42.32,78202.41,0.0,0.9388,6e-05,6.10429]
[1777231908364,42.32,78200.01,0.0,0.93867,6e-05,6.11426]
[1777231909371,42.32,78193.76,0.0,0.93832,6e-05,6.14098]
[1777231911009,42.32,78193.76,0.0,0.93832,6e-05,6.14098]
[1777231911024,42.32,78193.76,0.0,0.93832,6e-05,6.14098]
[1777231910378,42.32,78190.27,0.0,0.93813,6e-05,6.15569]
[1777231915413,42.31,78189.74,0.0,0.93813,6e-05,6.15573]
[1777231920447,42.31,78190.89,0.0,0.93822,6e-05,6.14895]
[1777231921885,42.31,78190.89,0.0,0.93822,6e-05,6.14895]
[1777231922022,42.31,78190.89,0.0,0.93822,6e-05,6.14895]
[1777231921986,42.31,78190.8,0.0,0.93821,6e-05,6.149]
[1777231922462,42.31,78190.78,0.0,0.93822,6e-05,6.14876]
[1777231923395,42.31,78190.78,0.0,0.93822,6e-05,6.14876]
[1777231923528,42.31,78190.78,0.0,0.93822,6e-05,6.14876]
[1777231929511,42.3,78190.34,0.0,0.93822,6e-05,6.14837]
[1777231930685,42.3,78190.34,0.0,0.93822,6e-05,6.14837]
[1777231930772,42.3,78190.34,0.0,0.93822,6e-05,6.14837]
[1777231930786,42.3,78190.68,0.0,0.93825,6e-05,6.14658]
[1777231931709,42.3,78190.68,0.0,0.93825,6e-05,6.14658]
[1777231931776,42.3,78190.68,0.0,0.93825,6e-05,6.14658]
[1777231937567,42.29,78189.61,0.0,0.93821,6e-05,6.1491]
[1777231938900,42.29,78189.61,0.0,0.93821,6e-05,6.1491]
[1777231939022,42.29,78189.61,0.0,0.93821,6e-05,6.1491]
[1777231939085,42.29,78187.38,0.0,0.93809,6e-05,6.15821]
[1777231939581,42.29,78182.4,0.0,0.93781,6e-05,6.17996]
[1777231940192,42.29,78182.4,0.0,0.93781,6e-05,6.17996]
[1777231940279,42.29,78182.4,0.0,0.93781,6e-05,6.17996]
[1777231940588,42.29,78173.93,0.0,0.93732,6e-05,6.21671]
[1777231941596,42.29,78168.41,0.0,0.93701,6e-05,6.24055]
[1777231943609,42.29,78163.22,0.0,0.93672,6e-05,6.26249]
[1777231944161,42.29,78163.22,0.0,0.93672,6e-05,6.26249]
[1777231944273,42.29,78163.22,0.0,0.93672,6e-05,6.26249]
[1777231944967,42.29,78163.22,0.0,0.93672,6e-05,6.26249]
[1777231945023,42.29,78163.22,0.0,0.93672,6e-05,6.26249]
[1777231945022,42.28,78162.34,0.0,0.93667,6e-05,6.26588]
[1777231946630,42.28,78153.49,0.0,0.93617,6e-05,6.30396]
[1777231947637,42.28,78147.17,0.0,0.93581,6e-05,6.3314]
[1777231949651,42.28,78143.11,0.0,0.93558,6e-05,6.34819]
[1777231951440,42.27,78142.84,0.0,0.93557,6e-05,6.34875]
[1777231951520,42.27,78142.84,0.0,0.93557,6e-05,6.34875]
[1777231951665,42.27,78143.0,0.0,0.93564,6e-05,6.34266]
[1777231952445,42.27,78143.0,0.0,0.93564,6e-05,6.34266]
[1777231952523,42.27,78143.0,0.0,0.93564,6e-05,6.34266]
[1777231955695,42.27,78149.54,0.0,0.93605,6e-05,6.31111]
[1777231957217,42.26,78148.6,0.0,0.936,6e-05,6.31514]
[1777231957274,42.26,78148.6,0.0,0.936,6e-05,6.31514]
[1777231957708,42.26,78147.3,0.0,0.93593,6e-05,6.3203]
[1777231958148,42.26,78147.3,0.0,0.93593,6e-05,6.3203]
[1777231958274,42.26,78147.3,0.0,0.93593,6e-05,6.3203]
[1777231963028,42.21,78147.02,0.0,0.93616,6e-05,6.30287]
[1777231963052,42.21,78145.92,0.0,0.9361,6e-05,6.30716]
[1777231963278,42.21,78145.92,0.0,0.9361,6e-05,6.30716]
[1777231964023,42.21,78145.92,0.0,0.9361,6e-05,6.30716]
[1777231964118,42.2,78145.16,0.0,0.93607,6e-05,6.30934]
[1777231964278,42.2,78145.16,0.0,0.93607,6e-05,6.30934]
[1777231969792,42.19,78149.06,0.0,0.93634,6e-05,6.28904]
[1777231970397,42.19,78149.06,0.0,0.93634,6e-05,6.28904]
[1777231970524,42.19,78149.06,0.0,0.93634,6e-05,6.28904]
[1777231970831,42.19,78152.04,0.0,0.93652,6e-05,6.27528]
[1777231971675,42.19,78152.04,0.0,0.93652,6e-05,6.27528]
[1777231971775,42.19,78152.04,0.0,0.93652,6e-05,6.27528]
[1777231973852,42.19,78148.55,0.0,0.93634,6e-05,6.28904]
[1777231974712,42.19,78148.55,0.0,0.93634,6e-05,6.28904]
[1777231974769,42.19,78148.55,0.0,0.93634,6e-05,6.28904]
[1777231974858,42.19,78150.52,0.0,0.93646,6e-05,6.27974]
[1777231976492,42.18,78150.12,0.0,0.93645,6e-05,6.28094]
[1777231976523,42.18,78150.12,0.0,0.93645,6e-05,6.28094]
[1777231978866,42.18,78148.1,0.0,0.93634,6e-05,6.28872]
[1777231979018,42.18,78148.1,0.0,0.93634,6e-05,6.28872]
[1777231979028,42.18,78156.72,0.0,0.93686,6e-05,6.25001]
[1777231979894,42.16,78161.44,0.0,0.9372,6e-05,6.22393]
[1777231980262,42.16,78161.44,0.0,0.9372,6e-05,6.22393]
[1777231980280,42.16,78161.44,0.0,0.9372,6e-05,6.22393]
[1777231984244,42.1,78157.95,0.0,0.93727,6e-05,6.21836]
[1777231984270,42.1,78157.95,0.0,0.93727,6e-05,6.21836]
[1777231985936,42.07,78154.55,0.0,0.93723,6e-05,6.22098]
[1777231986785,42.07,78154.55,0.0,0.93723,6e-05,6.22098]
[1777231987025,42.07,78154.55,0.0,0.93723,6e-05,6.22098]
[1777231987117,42.04,78150.81,0.0,0.93714,6e-05,6.22789]
[1777231990129,42.01,78147.18,0.0,0.93705,6e-05,6.23414]
[1777231991278,41.99,78148.13,0.0,0.93717,6e-05,6.22516]
[1777231991977,41.98,78148.06,0.0,0.93723,6e-05,6.22057]
[1777231992804,41.98,78148.06,0.0,0.93723,6e-05,6.22057]
[1777231993018,41.98,78148.06,0.0,0.93723,6e-05,6.22057]
[1777231999026,41.95,78145.17,0.0,0.93721,6e-05,6.22173]
[1777232003237,41.94,78146.07,0.0,0.93729,6e-05,6.21587]
[1777232003276,41.94,78146.07,0.0,0.93729,6e-05,6.21587]
[1777232005076,41.94,78150.73,0.0,0.93757,6e-05,6.19421]
[1777232005870,41.94,78150.73,0.0,0.93757,6e-05,6.19421]
[1777232006027,41.94,78150.73,0.0,0.93757,6e-05,6.19421]
[1777232006740,41.92,78148.61,0.0,0.93753,6e-05,6.19765]
[1777232006772,41.92,78148.61,0.0,0.93753,6e-05,6.19765]
[1777232007090,41.9,78148.09,0.0,0.93757,6e-05,6.19441]
[1777232009103,41.87,78144.61,0.0,0.93751,6e-05,6.19869]
[1777232009272,41.87,78144.61,0.0,0.93751,6e-05,6.19869]
[1777232010111,41.87,78139.68,0.0,0.93723,6e-05,6.21998]
[1777232011118,41.87,78137.26,0.0,0.93714,6e-05,6.22544]
[1777232012125,41.87,78143.79,0.0,0.93753,6e-05,6.19589]
[1777232012317,41.87,78143.79,0.0,0.93753,6e-05,6.19589]
[1777232012522,41.87,78143.79,0.0,0.93753,6e-05,6.19589]
[1777232013132,41.85,78148.99,0.0,0.93791,6e-05,6.16628]
[1777232014327,41.85,78148.81,0.0,0.9379,6e-05,6.16708]
[1777232014519,41.85,78148.81,0.0,0.9379,6e-05,6.16708]
[1777232015146,41.83,78148.89,0.0,0.93798,6e-05,6.16108]
[1777232018167,41.79,78143.81,0.0,0.93788,6e-05,6.16862]
[1777232018379,41.79,78143.81,0.0,0.93788,6e-05,6.16862]
[1777232018529,41.79,78143.81,0.0,0.93788,6e-05,6.16862]
[1777232020181,41.76,78138.62,0.0,0.93771,6e-05,6.18138]
[1777232022807,41.73,78136.97,0.0,0.93775,6e-05,6.1783]
[1777232023020,41.73,78136.97,0.0,0.93775,6e-05,6.1783]
[1777232023295,41.73,78136.97,0.0,0.93775,6e-05,6.1783]
[1777232023520,41.73,78136.97,0.0,0.93775,6e-05,6.1783]
[1777232023529,41.73,78136.38,0.0,0.93772,6e-05,6.1804]
[1777232029769,41.72,78134.78,0.0,0.93766,6e-05,6.1849]
[1777232030204,41.72,78134.78,0.0,0.93766,6e-05,6.1849]
[1777232030272,41.72,78133.69,0.0,0.9376,6e-05,6.18922]
[1777232030305,41.72,78133.23,0.0,0.93758,6e-05,6.19074]
[1777232036117,41.71,78133.23,0.0,0.93761,6e-05,6.18881]
[1777232036271,41.71,78135.73,0.0,0.93776,6e-05,6.17735]
[1777232038893,41.71,78138.18,0.0,0.93791,6e-05,6.16553]
[1777232039022,41.71,78138.18,0.0,0.93791,6e-05,6.16553]
[1777232039123,41.7,78137.14,0.0,0.93786,6e-05,6.16967]
[1777232039742,41.7,78137.14,0.0,0.93786,6e-05,6.16967]
[1777232039770,41.7,78137.14,0.0,0.93786,6e-05,6.16967]
[1777232045361,41.7,78140.64,0.0,0.9381,6e-05,6.151]
[1777232046842,41.7,78140.64,0.0,0.9381,6e-05,6.151]
[1777232047021,41.7,78140.64,0.0,0.9381,6e-05,6.151]
[1777232048618,41.69,78139.27,0.0,0.93803,6e-05,6.15615]
[1777232048775,41.69,78139.27,0.0,0.93803,6e-05,6.15615]
[1777232048834,41.68,78138.99,0.0,0.93808,6e-05,6.15278]
[1777232052548,41.64,78137.09,0.0,0.93814,6e-05,6.14757]
[1777232052773,41.64,78137.09,0.0,0.93814,6e-05,6.14757]
[1777232058027,41.57,78134.57,0.0,0.93828,6e-05,6.13656]
[1777232058276,41.56,78134.39,0.0,0.93833,6e-05,6.1331]
[1777232060440,41.56,78132.65,0.0,0.93824,6e-05,6.13996]
[1777232060519,41.56,78132.65,0.0,0.93824,6e-05,6.13996]
[1777232060542,41.56,78131.84,0.0,0.93819,6e-05,6.14312]
[1777232061754,41.56,78131.84,0.0,0.93819,6e-05,6.14312]
[1777232061770,41.56,78131.84,0.0,0.93819,6e-05,6.14312]
[1777232061856,41.56,78127.92,0.0,0.93797,6e-05,6.1601]
[1777232063486,41.56,78123.96,0.0,0.93775,6e-05,6.17692]
[1777232066007,41.55,78123.86,0.0,0.93775,6e-05,6.17687]
[1777232066020,41.55,78123.86,0.0,0.93775,6e-05,6.17687]
[1777232068047,41.55,78124.56,0.0,0.9378,6e-05,6.17292]
[1777232068123,41.55,78123.0,0.0,0.93772,6e-05,6.17938]
[1777232068271,41.55,78123.0,0.0,0.93772,6e-05,6.17938]
[1777232072006,41.55,78124.33,0.0,0.93781,6e-05,6.17242]
[1777232072018,41.55,78124.33,0.0,0.93781,6e-05,6.17242]
[1777232079313,41.52,78129.72,0.0,0.93826,6e-05,6.13624]
[1777232079519,41.52,78129.72,0.0,0.93826,6e-05,6.13624]
[1777232079600,41.51,78129.55,0.0,0.9383,6e-05,6.133]
[1777232084635,41.5,78129.41,0.0,0.93836,6e-05,6.12878]
[1777232086502,41.5,78130.1,0.0,0.9384,6e-05,6.12549]
[1777232091684,41.49,78129.44,0.0,0.93838,6e-05,6.12708]
[1777232095711,41.49,78136.98,0.0,0.93883,6e-05,6.09279]
[1777232096724,41.49,78142.26,0.0,0.93914,6e-05,6.06915]
[1777232097727,41.49,78167.05,0.0,0.94056,6e-05,5.96]
[1777232098734,41.49,78173.42,0.0,0.94092,6e-05,5.93213]
[1777232101755,41.49,78185.4,0.0,0.94159,6e-05,5.87995]
[1777232102762,41.49,78189.24,0.0,0.9418,6e-05,5.86336]
[1777232103768,41.49,78192.94,0.0,0.94201,6e-05,5.84742]
[1777232105783,41.49,78182.48,0.0,0.94142,6e-05,5.89286]
[1777232106790,41.49,78175.87,0.0,0.94105,6e-05,5.9216]
[1777232107798,41.49,78166.83,0.0,0.94054,6e-05,5.96098]
[1777232108805,41.49,78155.62,0.0,0.93991,6e-05,6.00997]
[1777232109811,41.49,78148.55,0.0,0.93951,6e-05,6.04087]
[1777232110819,41.49,78143.48,0.0,0.93922,6e-05,6.06298]
[1777232111825,41.49,78138.65,0.0,0.93894,6e-05,6.08405]
[1777232112833,41.49,78127.92,0.0,0.93832,6e-05,6.13129]
[1777232113840,41.49,78115.29,0.0,0.93759,6e-05,6.18731]
[1777232114847,41.49,78097.81,0.0,0.93656,6e-05,6.26533]
[1777232115854,41.49,78084.72,0.0,0.93577,6e-05,6.32464]
[1777232116861,41.49,78078.51,0.0,0.93539,6e-05,6.35293]
[1777232117867,41.49,78082.08,0.0,0.93561,6e-05,6.33689]
[1777232118875,41.49,78090.18,0.0,0.93609,6e-05,6.30043]
[1777232119882,41.49,78094.21,0.0,0.93633,6e-05,6.28246]
[1777232124917,41.49,78100.82,0.0,0.93673,6e-05,6.2527]
[1777232125338,41.49,78100.82,0.0,0.93673,6e-05,6.2527]
[1777232126932,41.49,78112.78,0.0,0.93743,6e-05,6.1992]
[1777232128268,41.49,78112.78,0.0,0.93743,6e-05,6.1992]
[1777232128169,41.49,78114.63,0.0,0.93754,6e-05,6.19106]
[1777232131966,41.49,78119.63,0.0,0.93787,6e-05,6.16467]
[1777232132974,41.49,78126.74,0.0,0.93828,6e-05,6.13322]
[1777232134988,41.49,78129.22,0.0,0.93843,6e-05,6.12164]
[1777232137001,41.49,78144.4,0.0,0.93932,6e-05,6.05395]
[1777232138009,41.49,78142.6,0.0,0.93922,6e-05,6.06165]
[1777232141034,41.49,78138.38,0.0,0.93898,6e-05,6.07952]
[1777232142697,41.48,78136.62,0.0,0.93888,6e-05,6.08703]
[1777232142774,41.48,78136.62,0.0,0.93888,6e-05,6.08703]
[1777232143063,41.48,78136.88,0.0,0.9389,6e-05,6.08558]
[1777232145270,41.48,78136.83,0.0,0.9389,6e-05,6.08552]
[1777232146095,41.48,78143.4,0.0,0.93929,6e-05,6.05593]
[1777232147274,41.48,78143.4,0.0,0.93929,6e-05,6.05593]
[1777232148507,41.48,78143.35,0.0,0.93929,6e-05,6.05567]
[1777232148526,41.48,78143.35,0.0,0.93929,6e-05,6.05567]
[1777232149116,41.48,78143.16,0.0,0.93929,6e-05,6.05626]
[1777232149689,41.48,78143.16,0.0,0.93929,6e-05,6.05626]
[1777232149768,41.48,78143.16,0.0,0.93929,6e-05,6.05626]
[1777232154151,41.48,78157.32,0.0,0.94011,6e-05,5.99272]
[1777232155157,41.47,78162.92,0.0,0.94043,6e-05,5.96794]
[1777232156165,41.47,78164.29,0.0,0.94051,6e-05,5.9618]
[1777232159610,41.47,78163.99,0.0,0.9405,6e-05,5.96279]
[1777232159777,41.47,78163.99,0.0,0.9405,6e-05,5.96279]
[1777232160223,41.47,78163.99,0.0,0.9405,6e-05,5.96279]
[1777232160270,41.47,78163.99,0.0,0.9405,6e-05,5.96279]
[1777232160248,41.47,78163.92,0.0,0.9405,6e-05,5.963]
[1777232162103,41.47,78164.09,0.0,0.94051,6e-05,5.96215]
[1777232162268,41.47,78164.09,0.0,0.94051,6e-05,5.96215]
[1777232164225,41.47,78189.5,0.0,0.94194,6e-05,5.85136]
[1777232165231,41.47,78200.89,0.0,0.94257,6e-05,5.80215]
[1777232166239,41.47,78199.28,0.0,0.94248,6e-05,5.80916]
[1777232167246,41.47,78199.31,0.0,0.94248,6e-05,5.80919]
[1777232168253,41.47,78212.76,0.0,0.94321,5e-05,5.75162]
[1777232169260,41.47,78228.12,0.0,0.94405,5e-05,5.68627]
[1777232170267,41.47,78232.56,0.0,0.94428,5e-05,5.66766]
[1777232171274,41.47,78235.28,0.0,0.94442,5e-05,5.65648]
[1777232176309,41.48,78229.79,0.0,0.9441,5e-05,5.68166]
[1777232180171,41.48,78229.88,0.0,0.94409,5e-05,5.68265]
[1777232180275,41.48,78229.88,0.0,0.94409,5e-05,5.68265]
[1777232180337,41.49,78229.5,0.0,0.94407,5e-05,5.6846]
[1777232184020,41.49,78228.24,0.0,0.94399,5e-05,5.69094]
[1777232184193,41.49,78228.24,0.0,0.94399,5e-05,5.69094]
[1777232184272,41.49,78228.24,0.0,0.94399,5e-05,5.69094]
[1777232189401,41.49,78224.84,0.0,0.94378,5e-05,5.7073]
[1777232191416,41.5,78222.27,0.0,0.94367,5e-05,5.71426]
[1777232193225,41.5,78222.27,0.0,0.94367,5e-05,5.71426]
[1777232193272,41.5,78222.27,0.0,0.94367,5e-05,5.71426]
[1777232193368,41.5,78220.26,0.0,0.94356,5e-05,5.7231]
[1777232194958,41.5,78218.03,0.0,0.94344,5e-05,5.73288]
[1777232195020,41.5,78218.03,0.0,0.94344,5e-05,5.73288]
[1777232200479,41.5,78218.35,0.0,0.94343,5e-05,5.73319]
[1777232203129,41.5,78218.89,0.0,0.94346,5e-05,5.73114]
[1777232203282,41.5,78218.89,0.0,0.94346,5e-05,5.73114]
[1777232203352,41.5,78219.88,0.0,0.94351,5e-05,5.72716]
[1777232203760,41.5,78219.88,0.0,0.94351,5e-05,5.72716]
[1777232203773,41.5,78219.88,0.0,0.94351,5e-05,5.72716]
[1777232209542,41.51,78220.26,0.0,0.94351,5e-05,5.72726]
[1777232211298,41.51,78220.26,0.0,0.94351,5e-05,5.72726]
[1777232211342,41.51,78219.9,0.0,0.94349,5e-05,5.72904]
[1777232211519,41.51,78219.9,0.0,0.94349,5e-05,5.72904]
[1777232212061,41.51,78219.9,0.0,0.94349,5e-05,5.72904]
[1777232212275,41.51,78219.9,0.0,0.94349,5e-05,5.72904]
[1777232215212,41.51,78219.25,0.0,0.94344,5e-05,5.73253]
[1777232215272,41.51,78219.25,0.0,0.94344,5e-05,5.73253]
[1777232215313,41.51,78217.58,0.0,0.94335,5e-05,5.7399]
[1777232217299,41.51,78214.96,0.0,0.9432,5e-05,5.75131]
[1777232217519,41.51,78215.38,0.0,0.94322,5e-05,5.74972]
[1777232222633,41.52,78215.8,0.0,0.94323,5e-05,5.74916]
[1777232223640,41.52,78220.15,0.0,0.94347,5e-05,5.7308]
[1777232225222,41.52,78220.15,0.0,0.94347,5e-05,5.7308]
[1777232225272,41.52,78220.15,0.0,0.94347,5e-05,5.7308]
[1777232225308,41.52,78219.28,0.0,0.94342,5e-05,5.73475]
[1777232226016,41.52,78219.28,0.0,0.94342,5e-05,5.73475]
[1777232226271,41.52,78219.28,0.0,0.94342,5e-05,5.73475]
[1777232226323,41.52,78215.87,0.0,0.94323,5e-05,5.74954]
[1777232230149,41.52,78213.66,0.0,0.9431,5e-05,5.75959]
[1777232230279,41.52,78213.66,0.0,0.9431,5e-05,5.75959]
[1777232230375,41.52,78214.53,0.0,0.94314,5e-05,5.75605]
[1777232230613,41.52,78214.53,0.0,0.94314,5e-05,5.75605]
[1777232230774,41.52,78214.53,0.0,0.94314,5e-05,5.75605]
[1777232236731,41.53,78214.36,0.0,0.94312,5e-05,5.75813]
[1777232238034,41.53,78214.36,0.0,0.94312,5e-05,5.75813]
[1777232238276,41.53,78214.36,0.0,0.94312,5e-05,5.75813]
[1777232238373,41.53,78213.91,0.0,0.94309,5e-05,5.76025]
[1777232239045,41.53,78213.91,0.0,0.94309,5e-05,5.76025]
[1777232239274,41.53,78213.91,0.0,0.94309,5e-05,5.76025]
[1777232243780,41.53,78209.83,0.0,0.94285,5e-05,5.77883]
[1777232245223,41.53,78209.83,0.0,0.94285,5e-05,5.77883]
[1777232245274,41.53,78209.83,0.0,0.94285,5e-05,5.77883]
[1777232245370,41.53,78208.77,0.0,0.94279,5e-05,5.78354]
[1777232246048,41.53,78208.77,0.0,0.94279,5e-05,5.78354]
[1777232246271,41.53,78208.77,0.0,0.94279,5e-05,5.78354]
[1777232248815,41.53,78202.93,0.0,0.94247,6e-05,5.80923]
[1777232250107,41.53,78202.93,0.0,0.94247,6e-05,5.80923]
[1777232250303,41.53,78202.93,0.0,0.94247,6e-05,5.80923]
[1777232250360,41.53,78203.33,0.0,0.94249,6e-05,5.80762]
[1777232251529,41.53,78201.12,0.0,0.94236,6e-05,5.81725]
[1777232251771,41.53,78201.12,0.0,0.94236,6e-05,5.81725]
[1777232256871,41.53,78199.71,0.0,0.94232,6e-05,5.81937]
[1777232258884,41.53,78196.6,0.0,0.94214,6e-05,5.833]
[1777232261165,41.54,78195.92,0.0,0.9421,6e-05,5.83619]
[1777232261275,41.54,78195.92,0.0,0.9421,6e-05,5.83619]
[1777232261371,41.54,78193.5,0.0,0.94196,6e-05,5.84689]
[1777232261737,41.54,78193.5,0.0,0.94196,6e-05,5.84689]
[1777232261775,41.54,78193.5,0.0,0.94196,6e-05,5.84689]
[1777232265255,41.54,78190.31,0.0,0.94178,6e-05,5.86122]
[1777232265273,41.54,78190.31,0.0,0.94178,6e-05,5.86122]
[1777232265313,41.54,78191.8,0.0,0.94186,6e-05,5.85502]
[1777232266941,41.54,78188.26,0.0,0.94166,6e-05,5.8708]
[1777232267522,41.54,78188.26,0.0,0.94166,6e-05,5.8708]
[1777232270526,41.54,78185.8,0.0,0.94151,6e-05,5.88211]
[1777232270772,41.54,78185.8,0.0,0.94151,6e-05,5.88211]
[1777232273990,41.54,78179.07,0.0,0.94112,6e-05,5.91216]
[1777232276009,41.55,78172.43,0.0,0.94075,6e-05,5.94139]
[1777232277344,41.55,78172.43,0.0,0.94075,6e-05,5.94139]
[1777232277445,41.55,78169.26,0.0,0.94057,6e-05,5.95535]
[1777232277526,41.55,78169.26,0.0,0.94057,6e-05,5.95535]
[1777232278215,41.55,78169.26,0.0,0.94057,6e-05,5.95535]
[1777232278274,41.55,78169.26,0.0,0.94057,6e-05,5.95535]
[1777232278373,41.55,78168.8,0.0,0.94054,6e-05,5.95746]
[1777232282047,41.55,78162.86,0.0,0.9402,6e-05,5.9838]
[1777232284061,41.55,78159.44,0.0,0.94,6e-05,5.99889]
[1777232285068,41.55,78162.8,0.0,0.94019,6e-05,5.98421]
[1777232285846,41.55,78162.8,0.0,0.94019,6e-05,5.98421]
[1777232286023,41.55,78162.8,0.0,0.94019,6e-05,5.98421]
[1777232286075,41.55,78166.34,0.0,0.94039,6e-05,5.96878]
[1777232286536,41.55,78166.34,0.0,0.94039,6e-05,5.96878]
[1777232286778,41.55,78166.34,0.0,0.94039,6e-05,5.96878]
[1777232288022,41.55,78167.01,0.0,0.94043,6e-05,5.96593]
[1777232288089,41.55,78165.93,0.0,0.94037,6e-05,5.97071]
[1777232291154,41.55,78167.17,0.0,0.94044,6e-05,5.96542]
[1777232291271,41.55,78167.17,0.0,0.94044,6e-05,5.96542]
[1777232291349,41.55,78165.86,0.0,0.94036,6e-05,5.9712]
[1777232292117,41.55,78170.91,0.0,0.94065,6e-05,5.9492]
[1777232293386,41.55,78170.91,0.0,0.94065,6e-05,5.9492]
[1777232293524,41.55,78172.41,0.0,0.94073,6e-05,5.94275]
[1777232294131,41.55,78168.01,0.0,0.94048,6e-05,5.96202]
[1777232295812,41.55,78165.83,0.0,0.94036,6e-05,5.9716]
[1777232296027,41.55,78165.83,0.0,0.94036,6e-05,5.9716]
[1777232299989,41.55,78166.96,0.0,0.94042,6e-05,5.96685]
[1777232300023,41.55,78166.96,0.0,0.94042,6e-05,5.96685]
[1777232300172,41.55,78167.33,0.0,0.94044,6e-05,5.96529]
[1777232303109,41.55,78165.3,0.0,0.94032,6e-05,5.97426]
[1777232303272,41.55,78165.3,0.0,0.94032,6e-05,5.97426]
[1777232305208,41.55,78160.18,0.0,0.94003,6e-05,5.99676]
[1777232305967,41.55,78160.18,0.0,0.94003,6e-05,5.99676]
[1777232306025,41.55,78160.18,0.0,0.94003,6e-05,5.99676]
[1777232306215,41.55,78158.29,0.0,0.93992,6e-05,6.00504]
[1777232306928,41.55,78158.29,0.0,0.93992,6e-05,6.00504]
[1777232307025,41.55,78158.29,0.0,0.93992,6e-05,6.00504]
[1777232308229,41.55,78150.29,0.0,0.93946,6e-05,6.04013]
[1777232309075,41.55,78150.29,0.0,0.93946,6e-05,6.04013]
[1777232309277,41.55,78150.29,0.0,0.93946,6e-05,6.04013]
[1777232309362,41.55,78149.06,0.0,0.93939,6e-05,6.04546]
[1777232311250,41.55,78145.72,0.0,0.93925,6e-05,6.05533]
[1777232312372,41.55,78145.72,0.0,0.93925,6e-05,6.05533]
[1777232312523,41.55,78144.34,0.0,0.93917,6e-05,6.0613]
[1777232316284,41.55,78149.71,0.0,0.93948,6e-05,6.03716]
[1777232316851,41.55,78149.71,0.0,0.93948,6e-05,6.03716]
[1777232317027,41.55,78149.71,0.0,0.93948,6e-05,6.03716]
[1777232317292,41.55,78150.97,0.0,0.93956,6e-05,6.03153]
[1777232317611,41.55,78150.97,0.0,0.93956,6e-05,6.03153]
[1777232317774,41.55,78150.97,0.0,0.93956,6e-05,6.03153]
[1777232319306,41.55,78147.15,0.0,0.93934,6e-05,6.04815]
[1777232321172,41.55,78145.85,0.0,0.93927,6e-05,6.05376]
[1777232321279,41.55,78145.85,0.0,0.93927,6e-05,6.05376]
[1777232323308,41.55,78145.12,0.0,0.93922,6e-05,6.05719]
[1777232323334,41.55,78142.87,0.0,0.93909,6e-05,6.0672]
[1777232323520,41.55,78142.87,0.0,0.93909,6e-05,6.0672]
[1777232324341,41.55,78140.33,0.0,0.93894,6e-05,6.07851]
[1777232325072,41.55,78140.33,0.0,0.93894,6e-05,6.07851]
[1777232325278,41.55,78140.33,0.0,0.93894,6e-05,6.07851]
[1777232329449,41.55,78138.06,0.0,0.93881,6e-05,6.08876]
[1777232329490,41.55,78133.87,0.0,0.93857,6e-05,6.10734]
[1777232329525,41.55,78133.87,0.0,0.93857,6e-05,6.10734]
[1777232330384,41.55,78131.85,0.0,0.93844,6e-05,6.11679]
[1777232331390,41.55,78120.06,0.0,0.93775,6e-05,6.16964]
[1777232331986,41.55,78120.06,0.0,0.93775,6e-05,6.16964]
[1777232332021,41.55,78120.06,0.0,0.93775,6e-05,6.16964]
[1777232333404,41.55,78119.07,0.0,0.93768,6e-05,6.17488]
[1777232338439,41.56,78123.07,0.0,0.93789,6e-05,6.1589]
[1777232340453,41.56,78126.22,0.0,0.93808,6e-05,6.14475]
[1777232341166,41.56,78126.22,0.0,0.93808,6e-05,6.14475]
[1777232341275,41.56,78126.22,0.0,0.93808,6e-05,6.14475]
[1777232341459,41.56,78124.85,0.0,0.93799,6e-05,6.15126]
[1777232341931,41.56,78124.85,0.0,0.93799,6e-05,6.15126]
[1777232342022,41.56,78124.85,0.0,0.93799,6e-05,6.15126]
[1777232347502,41.57,78123.27,0.0,0.93786,6e-05,6.16124]
[1777232351348,41.57,78123.45,0.0,0.93785,6e-05,6.16172]
[1777232351523,41.57,78123.45,0.0,0.93785,6e-05,6.16172]
[1777232351530,41.57,78122.45,0.0,0.93779,6e-05,6.16659]
[1777232352195,41.57,78122.45,0.0,0.93779,6e-05,6.16659]
[1777232352272,41.57,78122.45,0.0,0.93779,6e-05,6.16659]
[1777232357131,41.58,78123.33,0.0,0.93783,6e-05,6.16397]
[1777232357274,41.58,78123.33,0.0,0.93783,6e-05,6.16397]
[1777232358011,41.58,78122.77,0.0,0.93778,6e-05,6.16733]
[1777232358024,41.58,78122.77,0.0,0.93778,6e-05,6.16733]
[1777232358113,41.58,78118.65,0.0,0.93753,6e-05,6.18611]
[1777232358578,41.58,78115.01,0.0,0.93731,6e-05,6.20275]
[1777232360814,41.58,78113.94,0.0,0.93725,6e-05,6.20791]
[1777232360998,41.58,78113.94,0.0,0.93725,6e-05,6.20791]
[1777232361030,41.58,78113.94,0.0,0.93725,6e-05,6.20791]
[1777232361097,41.58,78115.28,0.0,0.93732,6e-05,6.20231]
[1777232361600,41.59,78122.14,0.0,0.93772,6e-05,6.17212]
[1777232362606,41.59,78125.12,0.0,0.93789,6e-05,6.1593]
[1777232363697,41.59,78125.12,0.0,0.93789,6e-05,6.1593]
[1777232363779,41.59,78125.12,0.0,0.93789,6e-05,6.1593]
[1777232364755,41.59,78123.91,0.0,0.93781,6e-05,6.16515]
[1777232364771,41.59,78123.91,0.0,0.93781,6e-05,6.16515]
[1777232364826,41.59,78124.16,0.0,0.93782,6e-05,6.16449]
[1777232366634,41.59,78119.29,0.0,0.93752,6e-05,6.18707]
[1777232367720,41.59,78119.29,0.0,0.93752,6e-05,6.18707]
[1777232367774,41.59,78119.29,0.0,0.93752,6e-05,6.18707]
[1777232371640,41.6,78117.5,0.0,0.9374,6e-05,6.19671]
[1777232371769,41.6,78117.5,0.0,0.9374,6e-05,6.19671]
[1777232372269,41.6,78117.5,0.0,0.9374,6e-05,6.19671]
[1777232372529,41.6,78117.5,0.0,0.9374,6e-05,6.19671]
[1777232372300,41.6,78117.38,0.0,0.93743,6e-05,6.19295]
[1777232373687,41.6,78123.27,0.0,0.93776,6e-05,6.16756]
[1777232376678,41.6,78125.77,0.0,0.93789,6e-05,6.15738]
[1777232376769,41.6,78125.77,0.0,0.93789,6e-05,6.15738]
[1777232377172,41.6,78125.77,0.0,0.93789,6e-05,6.15738]
[1777232377273,41.6,78125.77,0.0,0.93789,6e-05,6.15738]
[1777232377374,41.6,78125.56,0.0,0.93788,6e-05,6.15879]
[1777232377715,41.61,78121.42,0.0,0.93763,6e-05,6.17768]
[1777232382750,41.61,78122.14,0.0,0.93764,6e-05,6.17669]
[1777232385909,41.62,78122.48,0.0,0.93765,6e-05,6.17607]
[1777232386020,41.62,78122.48,0.0,0.93765,6e-05,6.17607]
[1777232386121,41.62,78121.99,0.0,0.93762,6e-05,6.1787]
[1777232386674,41.62,78121.99,0.0,0.93762,6e-05,6.1787]
[1777232386776,41.62,78121.99,0.0,0.93762,6e-05,6.1787]
[1777232392461,41.62,78122.64,0.0,0.93762,6e-05,6.17805]
[1777232392523,41.62,78122.64,0.0,0.93762,6e-05,6.17805]
[1777232392523,41.62,78123.48,0.0,0.93767,6e-05,6.17476]
[1777232393270,41.62,78123.48,0.0,0.93767,6e-05,6.17476]
[1777232393528,41.62,78123.48,0.0,0.93767,6e-05,6.17476]
[1777232393371,41.63,78124.26,0.0,0.93771,6e-05,6.17174]
[1777232394834,41.63,78120.71,0.0,0.93749,6e-05,6.18844]
[1777232399869,41.63,78121.13,0.0,0.93748,6e-05,6.18872]
[1777232400876,41.64,78127.81,0.0,0.93787,6e-05,6.15945]
[1777232402057,41.64,78139.26,0.0,0.93853,6e-05,6.10921]
[1777232402833,41.64,78139.26,0.0,0.93853,6e-05,6.10921]
[1777232403025,41.64,78139.26,0.0,0.93853,6e-05,6.10921]
[1777232403033,41.64,78139.66,0.0,0.93855,6e-05,6.108]
[1777232405861,41.64,78139.11,0.0,0.9385,6e-05,6.11154]
[1777232406028,41.64,78139.11,0.0,0.9385,6e-05,6.11154]
[1777232410308,41.65,78138.62,0.0,0.93846,6e-05,6.11495]
[1777232410521,41.65,78138.62,0.0,0.93846,6e-05,6.11495]
[1777232412027,41.65,78139.41,0.0,0.9385,6e-05,6.11159]
[1777232412045,41.65,78139.93,0.0,0.93853,6e-05,6.10936]
[1777232416571,41.65,78137.02,0.0,0.93834,6e-05,6.12378]
[1777232416772,41.65,78136.09,0.0,0.93828,6e-05,6.12839]
[1777232420020,41.66,78134.44,0.0,0.93817,6e-05,6.13713]
[1777232420121,41.66,78134.67,0.0,0.93817,6e-05,6.13658]
[1777232421074,41.66,78134.67,0.0,0.93817,6e-05,6.13658]
[1777232421280,41.66,78134.67,0.0,0.93817,6e-05,6.13658]
[1777232426744,41.67,78133.64,0.0,0.93808,6e-05,6.14388]
[1777232426774,41.67,78133.64,0.0,0.93808,6e-05,6.14388]
[1777232428067,41.67,78142.21,0.0,0.93856,6e-05,6.10687]
[1777232428835,41.67,78142.21,0.0,0.93856,6e-05,6.10687]
[1777232429025,41.67,78142.21,0.0,0.93856,6e-05,6.10687]
[1777232429074,41.67,78146.02,0.0,0.93878,6e-05,6.09011]
[1777232429661,41.67,78146.02,0.0,0.93878,6e-05,6.09011]
[1777232429778,41.67,78146.02,0.0,0.93878,6e-05,6.09011]
[1777232430081,41.67,78147.33,0.0,0.93886,6e-05,6.0844]
[1777232434390,41.67,78147.02,0.0,0.93888,6e-05,6.08131]
[1777232434525,41.67,78147.02,0.0,0.93888,6e-05,6.08131]
[1777232440152,41.67,78151.57,0.0,0.93914,6e-05,6.06172]
[1777232441021,41.67,78151.57,0.0,0.93914,6e-05,6.06172]
[1777232441275,41.67,78151.57,0.0,0.93914,6e-05,6.06172]
[1777232443435,41.67,78156.17,0.0,0.9394,6e-05,6.0417]
[1777232443530,41.67,78156.17,0.0,0.9394,6e-05,6.0417]
[1777232443537,41.67,78155.71,0.0,0.93937,6e-05,6.04384]
[1777232449505,41.67,78156.12,0.0,0.93939,6e-05,6.04256]
[1777232449526,41.67,78156.12,0.0,0.93939,6e-05,6.04256]
[1777232451229,41.67,78163.34,0.0,0.93979,6e-05,6.01127]
[1777232456268,41.68,78163.35,0.0,0.93979,6e-05,6.01195]
[1777232458433,41.68,78164.01,0.0,0.93982,6e-05,6.00921]
[1777232458521,41.68,78164.01,0.0,0.93982,6e-05,6.00921]
[1777232460252,41.68,78164.18,0.0,0.93983,6e-05,6.00862]
[1777232460280,41.68,78164.18,0.0,0.93983,6e-05,6.00862]
[1777232460297,41.68,78163.99,0.0,0.93981,6e-05,6.00975]
[1777232465332,41.68,78163.67,0.0,0.93979,6e-05,6.01187]
[1777232471376,41.68,78164.11,0.0,0.9398,6e-05,6.01081]
[1777232473472,41.68,78164.34,0.0,0.93981,6e-05,6.00995]
[1777232473519,41.68,78164.34,0.0,0.93981,6e-05,6.00995]
[1777232479432,41.69,78162.36,0.0,0.93969,6e-05,6.01964]
[1777232481628,41.69,78162.8,0.0,0.9397,6e-05,6.0183]
[1777232481773,41.69,78162.61,0.0,0.93968,6e-05,6.01973]
[1777232484308,41.69,78162.65,0.0,0.93967,6e-05,6.02074]
[1777232484517,41.69,78162.65,0.0,0.93967,6e-05,6.02074]
[1777232484619,41.69,78161.75,0.0,0.93961,6e-05,6.02527]
[1777232487488,41.7,78175.93,0.0,0.9404,6e-05,5.96511]
[1777232488495,41.7,78180.63,0.0,0.94065,6e-05,5.94526]
[1777232488910,41.7,78180.63,0.0,0.94065,6e-05,5.94526]
[1777232489018,41.7,78180.63,0.0,0.94065,6e-05,5.94526]
[1777232489501,41.7,78182.0,0.0,0.94072,6e-05,5.93998]
[1777232492936,41.73,78181.55,0.0,0.94063,6e-05,5.94569]
[1777232493020,41.73,78181.55,0.0,0.94063,6e-05,5.94569]
[1777232493530,41.73,78180.75,0.0,0.94058,6e-05,5.94987]
[1777232498565,41.74,78180.23,0.0,0.9405,6e-05,5.95567]
[1777232500028,41.74,78179.41,0.0,0.94045,6e-05,5.95993]
[1777232505614,41.75,78179.08,0.0,0.94038,6e-05,5.96552]
[1777232510650,41.8,78179.4,0.0,0.9402,6e-05,5.97972]
[1777232515687,41.81,78179.36,0.0,0.94015,6e-05,5.98323]
[1777232517312,41.83,78179.25,0.0,0.94006,6e-05,5.99034]
[1777232517434,41.83,78179.25,0.0,0.94006,6e-05,5.99034]
[1777232517493,41.83,78179.25,0.0,0.94006,6e-05,5.99034]
[1777232517518,41.83,78179.25,0.0,0.94006,6e-05,5.99034]
[1777232517701,41.85,78178.47,0.0,0.93993,6e-05,6.00024]
[1777232523616,41.86,78177.8,0.0,0.93985,6e-05,6.00634]
[1777232523715,41.86,78177.8,0.0,0.93985,6e-05,6.00634]
[1777232526141,41.86,78178.48,0.0,0.93987,6e-05,6.00528]
[1777232526274,41.86,78178.48,0.0,0.93987,6e-05,6.00528]
[1777232526369,41.87,78178.88,0.0,0.93988,6e-05,6.00417]
[1777232530792,41.88,78182.37,0.0,0.94004,6e-05,5.99222]
[1777232532896,41.88,78184.11,0.0,0.94013,6e-05,5.98532]
[1777232533020,41.88,78184.11,0.0,0.94013,6e-05,5.98532]
[1777232536837,41.89,78189.97,0.0,0.94041,6e-05,5.96331]
[1777232541872,41.9,78189.8,0.0,0.94036,6e-05,5.96756]
[1777232547076,41.91,78189.82,0.0,0.94033,6e-05,5.97023]
[1777232548027,41.91,78190.29,0.0,0.94034,6e-05,5.96888]
[1777232550043,41.91,78190.47,0.0,0.94034,6e-05,5.96948]
[1777232550278,41.91,78190.47,0.0,0.94034,6e-05,5.96948]
[1777232550300,41.91,78190.47,0.0,0.94033,6e-05,5.97016]
[1777232551901,41.92,78190.34,0.0,0.94031,6e-05,5.97141]
[1777232552021,41.92,78190.34,0.0,0.94031,6e-05,5.97141]
[1777232554963,41.92,78197.37,0.0,0.94072,6e-05,5.93865]
[1777232555972,41.92,78210.06,0.0,0.94142,6e-05,5.88427]
[1777232556978,41.92,78217.11,0.0,0.94181,6e-05,5.8544]
[1777232559195,41.93,78217.63,0.0,0.94183,6e-05,5.85258]
[1777232559525,41.93,78217.86,0.0,0.94184,6e-05,5.85199]
[1777232559996,41.93,78217.86,0.0,0.94184,6e-05,5.85199]
[1777232561006,41.93,78209.64,0.0,0.94137,6e-05,5.88804]
[1777232561779,41.93,78209.64,0.0,0.94137,6e-05,5.88804]
[1777232567050,41.93,78210.01,0.0,0.94137,6e-05,5.88849]
[1777232567767,41.93,78210.01,0.0,0.94137,6e-05,5.88849]
[1777232568019,41.93,78210.01,0.0,0.94137,6e-05,5.88849]
[1777232568653,41.93,78210.01,0.0,0.94137,6e-05,5.88849]
[1777232568753,41.94,78208.8,0.0,0.94129,6e-05,5.89435]
[1777232568774,41.94,78208.8,0.0,0.94129,6e-05,5.89435]
[1777232574097,41.94,78209.08,0.0,0.94129,6e-05,5.8948]
[1777232580140,41.95,78210.29,0.0,0.94133,6e-05,5.89135]
[1777232585174,41.95,78211.52,0.0,0.94139,6e-05,5.88674]
[1777232588803,41.95,78211.56,0.0,0.94139,6e-05,5.88721]
[1777232589022,41.95,78211.56,0.0,0.94139,6e-05,5.88721]
[1777232589202,41.95,78211.55,0.0,0.94138,6e-05,5.8876]
[1777232590081,41.95,78211.55,0.0,0.94138,6e-05,5.8876]
[1777232590271,41.95,78211.55,0.0,0.94138,6e-05,5.8876]
[1777232596251,41.96,78212.51,0.0,0.9414,6e-05,5.88593]
[1777232599826,41.96,78212.8,0.0,0.94141,6e-05,5.88573]
[1777232600028,41.96,78212.8,0.0,0.94141,6e-05,5.88573]
[1777232600330,41.96,78212.8,0.0,0.94141,6e-05,5.88573]
[1777232600521,41.96,78212.8,0.0,0.94141,6e-05,5.88573]
[1777232600621,41.96,78212.6,0.0,0.94139,6e-05,5.88693]
[1777232606321,41.97,78213.41,0.0,0.94141,6e-05,5.88553]
[1777232609587,41.97,78212.55,0.0,0.94135,6e-05,5.88991]
[1777232609778,41.97,78212.55,0.0,0.94135,6e-05,5.88991]
[1777232609682,41.97,78210.89,0.0,0.94126,6e-05,5.89738]
[1777232610099,41.97,78210.89,0.0,0.94126,6e-05,5.89738]
[1777232610277,41.97,78210.89,0.0,0.94126,6e-05,5.89738]
[1777232614929,41.98,78209.41,0.0,0.94119,6e-05,5.90078]
[1777232615025,41.98,78209.41,0.0,0.94119,6e-05,5.90078]
[1777232615383,41.98,78207.9,0.0,0.9411,6e-05,5.90805]
[1777232615994,41.98,78207.9,0.0,0.9411,6e-05,5.90805]
[1777232616024,41.98,78207.9,0.0,0.9411,6e-05,5.90805]
[1777232618405,41.99,78196.99,0.0,0.94046,6e-05,5.95734]
[1777232619412,41.99,78195.62,0.0,0.94038,6e-05,5.96395]
[1777232620446,41.99,78195.62,0.0,0.94038,6e-05,5.96395]
[1777232620524,41.99,78195.62,0.0,0.94038,6e-05,5.96395]
[1777232620543,41.99,78194.37,0.0,0.9403,6e-05,5.97003]
[1777232621385,41.99,78194.37,0.0,0.9403,6e-05,5.97003]
[1777232621523,41.99,78194.37,0.0,0.9403,6e-05,5.97003]
[1777232627468,42.0,78196.12,0.0,0.94034,6e-05,5.96678]
[1777232628474,42.0,78202.62,0.0,0.9407,6e-05,5.93902]
[1777232629482,42.0,78206.09,0.0,0.94089,6e-05,5.92441]
[1777232630799,42.0,78206.09,0.0,0.94089,6e-05,5.92441]
[1777232631686,42.0,78206.07,0.0,0.94089,6e-05,5.9244]
[1777232631702,42.01,78205.85,0.0,0.94087,6e-05,5.92571]
[1777232631946,42.01,78205.85,0.0,0.94087,6e-05,5.92571]
[1777232633510,42.01,78211.2,0.0,0.94117,6e-05,5.90296]
[1777232636110,42.01,78213.73,0.0,0.94131,6e-05,5.89197]
[1777232636287,42.01,78213.73,0.0,0.94131,6e-05,5.89197]
[1777232636531,42.01,78213.28,0.0,0.94129,6e-05,5.89384]
[1777232637251,42.01,78213.28,0.0,0.94129,6e-05,5.89384]
[1777232637275,42.01,78213.28,0.0,0.94129,6e-05,5.89384]
[1777232642572,42.01,78213.8,0.0,0.94129,6e-05,5.89327]
[1777232648615,42.02,78214.08,0.0,0.94128,6e-05,5.89404]
[1777232653650,42.02,78214.28,0.0,0.94128,6e-05,5.89478]
[1777232657187,42.02,78214.28,0.0,0.94128,6e-05,5.89478]
[1777232657275,42.02,78214.28,0.0,0.94128,6e-05,5.89478]
[1777232657288,42.03,78214.28,0.0,0.94126,6e-05,5.89604]
[1777232658038,42.03,78214.28,0.0,0.94126,6e-05,5.89604]
[1777232658271,42.03,78214.28,0.0,0.94126,6e-05,5.89604]
[1777232663720,42.03,78214.44,0.0,0.94124,6e-05,5.8972]
[1777232668755,42.04,78214.69,0.0,0.94124,6e-05,5.89764]
[1777232671777,42.04,78212.29,0.0,0.94114,6e-05,5.90421]
[1777232672826,42.04,78212.29,0.0,0.94114,6e-05,5.90421]
[1777232672834,42.04,78212.04,0.0,0.94112,6e-05,5.90557]
[1777232673023,42.04,78212.04,0.0,0.94112,6e-05,5.90557]
[1777232673510,42.04,78212.04,0.0,0.94112,6e-05,5.90557]
[1777232673521,42.04,78212.04,0.0,0.94112,6e-05,5.90557]
[1777232678826,42.04,78212.1,0.0,0.9411,6e-05,5.90701]
[1777232683319,42.05,78211.64,0.0,0.94106,6e-05,5.91012]
[1777232683529,42.05,78211.64,0.0,0.94106,6e-05,5.91012]
[1777232683861,42.05,78211.54,0.0,0.94105,6e-05,5.9111]
[1777232684010,42.05,78211.54,0.0,0.94105,6e-05,5.9111]
[1777232684022,42.05,78211.54,0.0,0.94105,6e-05,5.9111]
[1777232690910,42.05,78209.93,0.0,0.94093,6e-05,5.91995]
[1777232693661,42.06,78209.73,0.0,0.94092,6e-05,5.92107]
[1777232693783,42.06,78209.73,0.0,0.94092,6e-05,5.92107]
[1777232693877,42.06,78209.73,0.0,0.94091,6e-05,5.92158]
[1777232694355,42.06,78209.73,0.0,0.94091,6e-05,5.92158]
[1777232694520,42.06,78209.73,0.0,0.94091,6e-05,5.92158]
[1777232704001,42.06,78207.58,0.0,0.94076,6e-05,5.93349]
[1777232705806,42.06,78207.58,0.0,0.94076,6e-05,5.93349]
[1777232705894,42.07,78205.7,0.0,0.94065,6e-05,5.94204]
[1777232706037,42.07,78205.7,0.0,0.94065,6e-05,5.94204]
[1777232706610,42.07,78205.7,0.0,0.94065,6e-05,5.94204]
[1777232706773,42.07,78205.7,0.0,0.94065,6e-05,5.94204]
[1777232712057,42.07,78205.69,0.0,0.94063,6e-05,5.94347]
[1777232713439,42.07,78205.69,0.0,0.94063,6e-05,5.94347]
[1777232713531,42.07,78205.69,0.0,0.94063,6e-05,5.94347]
[1777232713621,42.07,78205.17,0.0,0.9406,6e-05,5.94594]
[1777232713933,42.07,78205.17,0.0,0.9406,6e-05,5.94594]
[1777232714030,42.07,78205.17,0.0,0.9406,6e-05,5.94594]
[1777232718099,42.07,78208.71,0.0,0.94078,6e-05,5.93187]
[1777232719364,42.07,78208.71,0.0,0.94078,6e-05,5.93187]
[1777232719525,42.07,78208.71,0.0,0.94078,6e-05,5.93187]
[1777232725147,42.08,78208.53,0.0,0.94075,6e-05,5.93409]
[1777232730184,42.08,78209.04,0.0,0.94077,6e-05,5.93283]
[1777232730948,42.08,78209.04,0.0,0.94077,6e-05,5.93283]
[1777232731023,42.08,78209.04,0.0,0.94077,6e-05,5.93283]
[1777232731482,42.08,78209.04,0.0,0.94077,6e-05,5.93283]
[1777232731527,42.08,78209.04,0.0,0.94077,6e-05,5.93283]
[1777232731543,42.08,78209.63,0.0,0.94083,6e-05,5.92638]
[1777232737233,42.1,78217.24,0.0,0.9412,6e-05,5.89806]
[1777232738695,42.1,78217.24,0.0,0.9412,6e-05,5.89806]
[1777232738773,42.1,78217.24,0.0,0.9412,6e-05,5.89806]
[1777232738841,42.1,78220.13,0.0,0.94135,6e-05,5.88646]
[1777232739361,42.1,78220.13,0.0,0.94135,6e-05,5.88646]
[1777232739520,42.1,78220.13,0.0,0.94135,6e-05,5.88646]
[1777232741772,42.1,78219.12,0.0,0.94128,6e-05,5.89235]
[1777232741867,42.1,78218.8,0.0,0.94125,6e-05,5.89403]
[1777232744112,42.11,78218.34,0.0,0.94122,6e-05,5.89662]
[1777232744275,42.11,78218.34,0.0,0.94122,6e-05,5.89662]
[1777232744715,42.11,78218.34,0.0,0.94122,6e-05,5.89662]
[1777232744777,42.11,78218.34,0.0,0.94122,6e-05,5.89662]
[1777232744816,42.11,78218.35,0.0,0.94122,6e-05,5.89688]
[1777232750323,42.11,78217.45,0.0,0.94114,6e-05,5.9026]
[1777232752797,42.11,78216.31,0.0,0.94108,6e-05,5.90778]
[1777232752862,42.11,78216.29,0.0,0.94107,6e-05,5.90817]
[1777232753031,42.11,78216.29,0.0,0.94107,6e-05,5.90817]
[1777232753257,42.11,78216.29,0.0,0.94107,6e-05,5.90817]
[1777232753276,42.11,78216.29,0.0,0.94107,6e-05,5.90817]
[1777232758379,42.12,78217.14,0.0,0.9411,6e-05,5.90632]
[1777232760591,42.12,78218.63,0.0,0.94118,6e-05,5.90023]
[1777232760771,42.12,78218.63,0.0,0.94118,6e-05,5.90023]
[1777232760873,42.12,78218.79,0.0,0.94118,6e-05,5.89986]
[1777232761165,42.12,78218.79,0.0,0.94118,6e-05,5.89986]
[1777232761276,42.12,78218.79,0.0,0.94118,6e-05,5.89986]
[1777232766436,42.13,78223.53,0.0,0.94142,6e-05,5.88121]
[1777232767316,42.13,78223.53,0.0,0.94142,6e-05,5.88121]
[1777232767525,42.13,78223.53,0.0,0.94142,6e-05,5.88121]
[1777232767539,42.13,78225.57,0.0,0.94153,6e-05,5.87283]
[1777232768614,42.13,78225.57,0.0,0.94153,6e-05,5.87283]
[1777232768774,42.13,78225.57,0.0,0.94153,6e-05,5.87283]
[1777232768817,42.13,78231.06,0.0,0.94183,5e-05,5.84976]
[1777232774492,42.13,78229.12,0.0,0.94171,5e-05,5.85891]
[1777232775866,42.13,78229.12,0.0,0.94171,5e-05,5.85891]
[1777232775879,42.13,78228.43,0.0,0.94167,5e-05,5.86199]
[1777232776020,42.13,78228.43,0.0,0.94167,5e-05,5.86199]
[1777232776267,42.13,78228.43,0.0,0.94167,5e-05,5.86199]
[1777232776526,42.13,78228.43,0.0,0.94167,5e-05,5.86199]
[1777232776547,42.13,78229.51,0.0,0.94173,5e-05,5.85773]
[1777232782548,42.14,78230.42,0.0,0.94175,5e-05,5.85594]
[1777232785158,42.14,78228.34,0.0,0.94163,5e-05,5.86549]
[1777232785274,42.14,78228.34,0.0,0.94163,5e-05,5.86549]
[1777232785926,42.14,78228.34,0.0,0.94163,5e-05,5.86549]
[1777232785569,42.14,78227.39,0.0,0.94157,6e-05,5.86987]
[1777232786023,42.14,78227.39,0.0,0.94157,6e-05,5.86987]
[1777232792619,42.15,78227.85,0.0,0.94161,6e-05,5.86553]
[1777232793269,42.15,78227.85,0.0,0.94161,6e-05,5.86553]
[1777232793530,42.15,78227.85,0.0,0.94161,6e-05,5.86553]
[1777232793625,42.15,78227.99,0.0,0.94161,6e-05,5.86526]
[1777232794096,42.15,78227.99,0.0,0.94161,6e-05,5.86526]
[1777232794272,42.15,78227.99,0.0,0.94161,6e-05,5.86526]
[1777232799667,42.15,78228.1,0.0,0.94159,6e-05,5.86672]
[1777232804500,42.16,78228.25,0.0,0.94159,6e-05,5.86735]
[1777232804526,42.16,78228.25,0.0,0.94159,6e-05,5.86735]
[1777232804703,42.16,78223.15,0.0,0.9413,6e-05,5.88944]
[1777232805320,42.16,78223.15,0.0,0.9413,6e-05,5.88944]
[1777232805525,42.16,78223.15,0.0,0.9413,6e-05,5.88944]
[1777232810745,42.17,78221.9,0.0,0.94119,6e-05,5.89784]
[1777232812541,42.17,78221.81,0.0,0.94118,6e-05,5.89896]
[1777232812782,42.17,78221.81,0.0,0.94118,6e-05,5.89896]
[1777232812866,42.17,78221.81,0.0,0.94117,6e-05,5.89969]
[1777232813473,42.17,78221.81,0.0,0.94117,6e-05,5.89969]
[1777232813524,42.17,78221.81,0.0,0.94117,6e-05,5.89969]
[1777232815782,42.18,78214.83,0.0,0.94075,6e-05,5.93179]
[1777232816942,42.18,78214.83,0.0,0.94075,6e-05,5.93179]
[1777232817028,42.18,78212.61,0.0,0.94062,6e-05,5.942]
[1777232822831,42.19,78213.37,0.0,0.94061,6e-05,5.94275]
[1777232823882,42.19,78213.37,0.0,0.94061,6e-05,5.94275]
[1777232824022,42.19,78213.37,0.0,0.94061,6e-05,5.94275]
[1777232823983,42.2,78213.56,0.0,0.94061,6e-05,5.9426]
[1777232824633,42.2,78213.56,0.0,0.94061,6e-05,5.9426]
[1777232824777,42.2,78213.56,0.0,0.94061,6e-05,5.9426]
[1777232824844,42.2,78213.73,0.0,0.94062,6e-05,5.94254]
[1777232833908,42.21,78213.76,0.0,0.94054,6e-05,5.9484]
[1777232839950,42.23,78213.7,0.0,0.94049,6e-05,5.9526]
[1777232841963,42.23,78216.8,0.0,0.94064,6e-05,5.94061]
[1777232843101,42.23,78218.66,0.0,0.94074,6e-05,5.93328]
[1777232843276,42.23,78218.66,0.0,0.94074,6e-05,5.93328]
[1777232843978,42.23,78218.77,0.0,0.94074,6e-05,5.93348]
[1777232844097,42.23,78218.77,0.0,0.94074,6e-05,5.93348]
[1777232844274,42.23,78218.77,0.0,0.94074,6e-05,5.93348]
[1777232850020,42.25,78218.26,0.0,0.94066,6e-05,5.93974]
[1777232851897,42.25,78218.26,0.0,0.94066,6e-05,5.93974]
[1777232852020,42.25,78218.26,0.0,0.94066,6e-05,5.93974]
[1777232852034,42.25,78217.47,0.0,0.94063,6e-05,5.9405]
[1777232853269,42.25,78217.97,0.0,0.94065,6e-05,5.93903]
[1777232853527,42.25,78217.97,0.0,0.94065,6e-05,5.93903]
[1777232863111,42.27,78217.49,0.0,0.94054,6e-05,5.94773]
[1777232868146,42.28,78218.09,0.0,0.94053,6e-05,5.94843]
[1777232871690,42.29,78218.95,0.0,0.94056,6e-05,5.94606]
[1777232871773,42.29,78218.95,0.0,0.94056,6e-05,5.94606]
[1777232871915,42.29,78218.8,0.0,0.94054,6e-05,5.94736]
[1777232872942,42.29,78218.8,0.0,0.94054,6e-05,5.94736]
[1777232873024,42.29,78218.8,0.0,0.94054,6e-05,5.94736]
[1777232879224,42.31,78218.95,0.0,0.94048,6e-05,5.95191]
[1777232882271,42.31,78218.85,0.0,0.94046,6e-05,5.95363]
[1777232882526,42.31,78218.85,0.0,0.94046,6e-05,5.95363]
[1777232882610,42.31,78219.91,0.0,0.94051,6e-05,5.94973]
[1777232883550,42.31,78219.91,0.0,0.94051,6e-05,5.94973]
[1777232883783,42.31,78219.91,0.0,0.94051,6e-05,5.94973]
[1777232889294,42.32,78222.33,0.0,0.94059,6e-05,5.94396]
[1777232892360,42.32,78222.33,0.0,0.94059,6e-05,5.94396]
[1777232892525,42.32,78222.33,0.0,0.94059,6e-05,5.94396]
[1777232898375,42.34,78222.3,0.0,0.94051,6e-05,5.94995]
[1777232903410,42.35,78222.8,0.0,0.94053,6e-05,5.94876]
[1777232906501,42.35,78221.6,0.0,0.94046,6e-05,5.95428]
[1777232906525,42.35,78221.6,0.0,0.94046,6e-05,5.95428]
[1777232907779,42.35,78221.63,0.0,0.94046,6e-05,5.95434]
[1777232907786,42.35,78221.63,0.0,0.94045,6e-05,5.95452]
[1777232908445,42.35,78225.53,0.0,0.94067,6e-05,5.93802]
[1777232913480,42.35,78225.97,0.0,0.94071,6e-05,5.93348]
[1777232914520,42.35,78225.97,0.0,0.94071,6e-05,5.93348]
[1777232914777,42.35,78225.97,0.0,0.94071,6e-05,5.93348]
[1777232920529,42.36,78225.82,0.0,0.94068,6e-05,5.93563]
[1777232925104,42.36,78225.27,0.0,0.94064,6e-05,5.93861]
[1777232925276,42.36,78224.43,0.0,0.94059,6e-05,5.94261]
[1777232926689,42.36,78225.06,0.0,0.94063,6e-05,5.93991]
[1777232926777,42.36,78225.06,0.0,0.94063,6e-05,5.93991]
[1777232926789,42.36,78225.7,0.0,0.94066,6e-05,5.93738]
[1777232931103,42.36,78224.6,0.0,0.94059,6e-05,5.94268]
[1777232931286,42.36,78224.47,0.0,0.94058,6e-05,5.94343]
[1777232936641,42.37,78224.55,0.0,0.94057,6e-05,5.94425]
[1777232941645,42.37,78224.25,0.0,0.94054,6e-05,5.9463]
[1777232941780,42.37,78224.25,0.0,0.94054,6e-05,5.9463]
[1777232943053,42.37,78224.85,0.0,0.94057,6e-05,5.94392]
[1777232943122,42.37,78224.66,0.0,0.94056,6e-05,5.94512]
[1777232943272,42.37,78224.66,0.0,0.94056,6e-05,5.94512]
[1777232948725,42.37,78226.25,0.0,0.94063,6e-05,5.93928]
[1777232950104,42.37,78226.25,0.0,0.94063,6e-05,5.93928]
[1777232949732,42.38,78232.91,0.0,0.941,6e-05,5.91106]
[1777232950272,42.38,78232.91,0.0,0.941,6e-05,5.91106]
[1777232950739,42.38,78237.82,0.0,0.94127,5e-05,5.89041]
[1777232955774,42.38,78239.55,0.0,0.94134,5e-05,5.88444]
[1777232958322,42.38,78242.34,0.0,0.94149,5e-05,5.87314]
[1777232958521,42.38,78242.34,0.0,0.94149,5e-05,5.87314]
[1777232959831,42.38,78242.68,0.0,0.94151,5e-05,5.87198]
[1777232960023,42.38,78242.68,0.0,0.94151,5e-05,5.87198]
[1777232960122,42.38,78242.95,0.0,0.94152,5e-05,5.8709]
[1777232964129,42.38,78243.6,0.0,0.94155,5e-05,5.86835]
[1777232964275,42.38,78240.43,0.0,0.94138,5e-05,5.88188]
[1777232969872,42.38,78239.49,0.0,0.94132,5e-05,5.88621]
[1777232970748,42.38,78239.49,0.0,0.94132,5e-05,5.88621]
[1777232970776,42.38,78239.49,0.0,0.94132,5e-05,5.88621]
[1777232972025,42.38,78239.41,0.0,0.94132,5e-05,5.88659]
[1777232972033,42.39,78239.39,0.0,0.94135,5e-05,5.88231]
[1777232972272,42.39,78239.39,0.0,0.94135,5e-05,5.88231]
[1777232976189,42.39,78241.66,0.0,0.94147,5e-05,5.87372]
[1777232976277,42.39,78241.66,0.0,0.94147,5e-05,5.87372]
[1777232979942,42.39,78245.28,0.0,0.94165,5e-05,5.85947]
[1777232980575,42.39,78245.28,0.0,0.94165,5e-05,5.85947]
[1777232980779,42.39,78245.28,0.0,0.94165,5e-05,5.85947]
[1777232981354,42.39,78247.19,0.0,0.94175,5e-05,5.85166]
[1777232981531,42.39,78247.19,0.0,0.94175,5e-05,5.85166]
[1777232981955,42.39,78247.08,0.0,0.94174,5e-05,5.85243]
[1777232984898,42.39,78249.85,0.0,0.94189,5e-05,5.84092]
[1777232985024,42.39,78249.85,0.0,0.94189,5e-05,5.84092]
[1777232989851,42.4,78251.49,0.0,0.94196,5e-05,5.83517]
[1777232990018,42.4,78251.49,0.0,0.94196,5e-05,5.83517]
[1777232990119,42.4,78252.11,0.0,0.94199,5e-05,5.83286]
[1777232991919,42.4,78251.55,0.0,0.94196,5e-05,5.83554]
[1777232992022,42.4,78251.55,0.0,0.94196,5e-05,5.83554]
[1777232997181,42.4,78252.44,0.0,0.94199,5e-05,5.83334]
[1777232997272,42.41,78253.21,0.0,0.94203,5e-05,5.83041]
[1777232997640,42.41,78253.21,0.0,0.94203,5e-05,5.83041]
[1777232997776,42.41,78253.21,0.0,0.94203,5e-05,5.83041]
[1777232998075,42.41,78253.31,0.0,0.94203,5e-05,5.8303]
[1777233002103,42.41,78257.64,0.0,0.94225,5e-05,5.81334]
[1777233005044,42.41,78258.38,0.0,0.94228,5e-05,5.81093]
[1777233005280,42.41,78258.66,0.0,0.94229,5e-05,5.81011]
[1777233010159,42.42,78272.14,0.0,0.94299,5e-05,5.75525]
[1777233011166,42.42,78279.87,0.0,0.9434,5e-05,5.72328]
[1777233012172,42.42,78279.42,0.0,0.94337,5e-05,5.72561]
[1777233013185,42.42,78279.42,0.0,0.94337,5e-05,5.72561]
[1777233013269,42.42,78279.54,0.0,0.94337,5e-05,5.72561]
[1777233015181,42.42,78280.29,0.0,0.9434,5e-05,5.72299]
[1777233015194,42.43,78280.49,0.0,0.94341,5e-05,5.72266]
[1777233015277,42.43,78280.49,0.0,0.94341,5e-05,5.72266]
[1777233017208,42.43,78290.6,0.0,0.94393,5e-05,5.68156]
[1777233018215,42.43,78294.38,0.0,0.94413,5e-05,5.6663]
[1777233020475,42.43,78295.11,0.0,0.94416,5e-05,5.6636]
[1777233020520,42.43,78295.11,0.0,0.94416,5e-05,5.6636]
[1777233023250,42.43,78290.8,0.0,0.94393,5e-05,5.68216]
[1777233025041,42.43,78290.8,0.0,0.94393,5e-05,5.68216]
[1777233025203,42.44,78275.63,0.0,0.94311,5e-05,5.74636]
[1777233025270,42.44,78275.63,0.0,0.94311,5e-05,5.74636]
[1777233025346,42.44,78272.79,0.0,0.94295,5e-05,5.75874]
[1777233027977,42.44,78274.68,0.0,0.94304,5e-05,5.75129]
[1777233028020,42.44,78274.68,0.0,0.94304,5e-05,5.75129]
[1777233028071,42.44,78274.41,0.0,0.94302,5e-05,5.7529]
[1777233031121,42.44,78274.09,0.0,0.94299,5e-05,5.7552]
[1777233031273,42.44,78274.32,0.0,0.94304,5e-05,5.75013]
[1777233034798,42.45,78278.77,0.0,0.94327,5e-05,5.73224]
[1777233035024,42.45,78278.77,0.0,0.94327,5e-05,5.73224]
[1777233035120,42.45,78279.15,0.0,0.94329,5e-05,5.73092]
[1777233040374,42.45,78277.11,0.0,0.94316,5e-05,5.74098]
[1777233045772,42.46,78277.04,0.0,0.94314,5e-05,5.74226]
[1777233052456,42.46,78276.85,0.0,0.94311,5e-05,5.74499]
[1777233056566,42.46,78277.63,0.0,0.94314,5e-05,5.74246]
[1777233056779,42.46,78277.63,0.0,0.94314,5e-05,5.74246]
[1777233056922,42.46,78277.63,0.0,0.94314,5e-05,5.74246]
[1777233057024,42.46,78277.63,0.0,0.94314,5e-05,5.74246]
[1777233057121,42.46,78277.81,0.0,0.94315,5e-05,5.74195]
[1777233062527,42.47,78279.2,0.0,0.94319,5e-05,5.73842]
[1777233064088,42.47,78279.2,0.0,0.94319,5e-05,5.73842]
[1777233064284,42.47,78278.5,0.0,0.94315,5e-05,5.74185]
[1777233066420,42.48,78273.08,0.0,0.94285,5e-05,5.76552]
[1777233066526,42.48,78273.08,0.0,0.94285,5e-05,5.76552]
[1777233069809,42.48,78271.9,0.0,0.94277,5e-05,5.77184]
[1777233070024,42.48,78271.9,0.0,0.94277,5e-05,5.77184]
[1777233070123,42.48,78270.5,0.0,0.94268,5e-05,5.77817]
[1777233070346,42.48,78270.5,0.0,0.94268,5e-05,5.77817]
[1777233070522,42.48,78270.5,0.0,0.94268,5e-05,5.77817]
[1777233075618,42.49,78270.5,0.0,0.94265,5e-05,5.78087]
[1777233081162,42.49,78271.5,0.0,0.94268,5e-05,5.77847]
[1777233081270,42.49,78271.5,0.0,0.94268,5e-05,5.77847]
[1777233081263,42.5,78271.41,0.0,0.94267,5e-05,5.77976]
[1777233081764,42.5,78271.41,0.0,0.94267,5e-05,5.77976]
[1777233082025,42.5,78271.41,0.0,0.94267,5e-05,5.77976]
[1777233085687,42.5,78265.64,0.0,0.94233,5e-05,5.80581]
[1777233086965,42.5,78265.64,0.0,0.94233,5e-05,5.80581]
[1777233087030,42.5,78265.64,0.0,0.94233,5e-05,5.80581]
[1777233087129,42.5,78264.99,0.0,0.94229,5e-05,5.80897]
[1777233087708,42.5,78264.99,0.0,0.94229,5e-05,5.80897]
[1777233087780,42.5,78264.99,0.0,0.94229,5e-05,5.80897]
[1777233093744,42.51,78265.43,0.0,0.94232,5e-05,5.80541]
[1777233099786,42.52,78265.54,0.0,0.94229,5e-05,5.80752]
[1777233105686,42.53,78264.41,0.0,0.94221,5e-05,5.81401]
[1777233105785,42.53,78264.41,0.0,0.94221,5e-05,5.81401]
[1777233105828,42.53,78264.89,0.0,0.94222,5e-05,5.81286]
[1777233106537,42.53,78264.89,0.0,0.94222,5e-05,5.81286]
[1777233106769,42.53,78264.89,0.0,0.94222,5e-05,5.81286]
[1777233115898,42.54,78264.99,0.0,0.94217,5e-05,5.81685]
[1777233120933,42.55,78265.2,0.0,0.94216,5e-05,5.8182]
[1777233126681,42.55,78266.68,0.0,0.94221,5e-05,5.81378]
[1777233126774,42.55,78266.68,0.0,0.94221,5e-05,5.81378]
[1777233126909,42.55,78266.68,0.0,0.94221,5e-05,5.81378]
[1777233127029,42.55,78266.68,0.0,0.94221,5e-05,5.81378]
[1777233127128,42.56,78266.68,0.0,0.9422,5e-05,5.8147]
[1777233133017,42.56,78267.3,0.0,0.9422,5e-05,5.81484]
[1777233138053,42.57,78266.64,0.0,0.94214,5e-05,5.81989]
[1777233144095,42.58,78266.69,0.0,0.94211,5e-05,5.82237]
[1777233146643,42.58,78266.83,0.0,0.9421,5e-05,5.82266]
[1777233146774,42.58,78266.83,0.0,0.9421,5e-05,5.82266]
[1777233147298,42.58,78266.83,0.0,0.9421,5e-05,5.82266]
[1777233147354,42.58,78266.83,0.0,0.94209,5e-05,5.82355]
[1777233147526,42.58,78266.83,0.0,0.94209,5e-05,5.82355]
[1777233153159,42.59,78268.65,0.0,0.9422,5e-05,5.81353]
[1777233156180,42.6,78264.87,0.0,0.94198,5e-05,5.83076]
[1777233157527,42.6,78265.15,0.0,0.94199,5e-05,5.83001]
[1777233157771,42.6,78265.15,0.0,0.94199,5e-05,5.83001]
[1777233158144,42.6,78265.15,0.0,0.94199,5e-05,5.83001]
[1777233158276,42.6,78265.15,0.0,0.94199,5e-05,5.83001]
[1777233158363,42.6,78265.09,0.0,0.94198,5e-05,5.8311]
[1777233160207,42.6,78269.51,0.0,0.94221,5e-05,5.81294]
[1777233161215,42.6,78278.01,0.0,0.94266,5e-05,5.77773]
[1777233162124,42.6,78278.01,0.0,0.94266,5e-05,5.77773]
[1777233162274,42.6,78278.01,0.0,0.94266,5e-05,5.77773]
[1777233162364,42.6,78279.32,0.0,0.94272,5e-05,5.77319]
[1777233162476,42.6,78279.32,0.0,0.94272,5e-05,5.77319]
[1777233162524,42.6,78279.32,0.0,0.94272,5e-05,5.77319]
[1777233169271,42.61,78281.71,0.0,0.94281,5e-05,5.76616]
[1777233171153,42.62,78283.3,0.0,0.94289,5e-05,5.76001]
[1777233171285,42.62,78282.64,0.0,0.94285,5e-05,5.76327]
[1777233171807,42.62,78282.64,0.0,0.94285,5e-05,5.76327]
[1777233173169,42.62,78282.62,0.0,0.94284,5e-05,5.76386]
[1777233178334,42.63,78283.01,0.0,0.94283,5e-05,5.76524]
[1777233181296,42.63,78281.39,0.0,0.94273,5e-05,5.773]
[1777233181375,42.63,78281.22,0.0,0.94271,5e-05,5.77467]
[1777233181527,42.63,78281.22,0.0,0.94271,5e-05,5.77467]
[1777233181922,42.63,78281.22,0.0,0.94271,5e-05,5.77467]
[1777233182025,42.63,78281.22,0.0,0.94271,5e-05,5.77467]
[1777233187397,42.64,78281.1,0.0,0.94266,5e-05,5.778]
[1777233189136,42.64,78280.9,0.0,0.94265,5e-05,5.77929]
[1777233189277,42.64,78280.9,0.0,0.94265,5e-05,5.77929]
[1777233189641,42.64,78280.9,0.0,0.94265,5e-05,5.77929]
[1777233189773,42.64,78280.9,0.0,0.94265,5e-05,5.77929]
[1777233189872,42.64,78279.63,0.0,0.94257,5e-05,5.78506]
[1777233195453,42.65,78279.62,0.0,0.94254,5e-05,5.78778]
[1777233197355,42.65,78279.62,0.0,0.94254,5e-05,5.78778]
[1777233197374,42.65,78279.62,0.0,0.94253,5e-05,5.78822]
[1777233197523,42.65,78279.62,0.0,0.94253,5e-05,5.78822]
[1777233197974,42.65,78279.62,0.0,0.94253,5e-05,5.78822]
[1777233198022,42.65,78279.62,0.0,0.94253,5e-05,5.78822]
[1777233198070,42.66,78279.31,0.0,0.94251,5e-05,5.78995]
[1777233203511,42.66,78279.1,0.0,0.94247,5e-05,5.79343]
[1777233205205,42.66,78279.1,0.0,0.94247,5e-05,5.79343]
[1777233205274,42.66,78279.1,0.0,0.94247,5e-05,5.79343]
[1777233205306,42.66,78279.1,0.0,0.94246,5e-05,5.79385]
[1777233205830,42.66,78279.1,0.0,0.94246,5e-05,5.79385]
[1777233206022,42.66,78279.1,0.0,0.94246,5e-05,5.79385]
[1777233209118,42.67,78279.28,0.0,0.94246,5e-05,5.79395]
[1777233209274,42.67,78279.28,0.0,0.94246,5e-05,5.79395]
[1777233210196,42.67,78281.73,0.0,0.94258,5e-05,5.78455]
[1777233210274,42.67,78281.73,0.0,0.94258,5e-05,5.78455]
[1777233210297,42.67,78285.04,0.0,0.94275,5e-05,5.77117]
[1777233211569,42.67,78282.23,0.0,0.94263,5e-05,5.77921]
[1777233217303,42.68,78282.1,0.0,0.9426,5e-05,5.78151]
[1777233217524,42.68,78282.1,0.0,0.9426,5e-05,5.78194]
[1777233220632,42.69,78287.19,0.0,0.94285,5e-05,5.76243]
[1777233221841,42.69,78287.19,0.0,0.94285,5e-05,5.76243]
[1777233222028,42.69,78287.19,0.0,0.94285,5e-05,5.76243]
[1777233223303,42.69,78288.59,0.0,0.94292,5e-05,5.75706]
[1777233223371,42.69,78289.18,0.0,0.94294,5e-05,5.75506]
[1777233223521,42.69,78289.18,0.0,0.94294,5e-05,5.75506]
[1777233223652,42.69,78290.87,0.0,0.94303,5e-05,5.74849]
[1777233228688,42.7,78290.19,0.0,0.94296,5e-05,5.75367]
[1777233231046,42.7,78290.06,0.0,0.94295,5e-05,5.75468]
[1777233231282,42.7,78290.06,0.0,0.94295,5e-05,5.75468]
[1777233237751,42.71,78290.66,0.0,0.94293,5e-05,5.75584]
[1777233238928,42.71,78290.66,0.0,0.94293,5e-05,5.75584]
[1777233239025,42.71,78290.66,0.0,0.94293,5e-05,5.75584]
[1777233239030,42.71,78291.07,0.0,0.94295,5e-05,5.75459]
[1777233240056,42.71,78291.07,0.0,0.94295,5e-05,5.75459]
[1777233240277,42.71,78291.07,0.0,0.94295,5e-05,5.75459]
[1777233243793,42.72,78285.84,0.0,0.94264,5e-05,5.77861]
[1777233244954,42.72,78285.84,0.0,0.94264,5e-05,5.77861]
[1777233245026,42.72,78285.84,0.0,0.94264,5e-05,5.77861]
[1777233245053,42.72,78286.24,0.0,0.94266,5e-05,5.77735]
[1777233245541,42.72,78286.24,0.0,0.94266,5e-05,5.77735]
[1777233245778,42.72,78286.24,0.0,0.94266,5e-05,5.77735]
[1777233245807,42.72,78289.15,0.0,0.94281,5e-05,5.76563]
[1777233251850,42.73,78289.45,0.0,0.94279,5e-05,5.76695]
[1777233255824,42.73,78288.84,0.0,0.94274,5e-05,5.77076]
[1777233256023,42.73,78288.84,0.0,0.94274,5e-05,5.77076]
[1777233256420,42.73,78288.84,0.0,0.94274,5e-05,5.77076]
[1777233256124,42.73,78289.25,0.0,0.94276,5e-05,5.76947]
[1777233256525,42.73,78289.25,0.0,0.94276,5e-05,5.76947]
[1777233261920,42.74,78288.75,0.0,0.9427,5e-05,5.77405]
[1777233266955,42.75,78288.89,0.0,0.94268,5e-05,5.77553]
[1777233272997,42.75,78289.19,0.0,0.94271,5e-05,5.77215]
[1777233274088,42.75,78289.19,0.0,0.94271,5e-05,5.77215]
[1777233274276,42.75,78289.19,0.0,0.94271,5e-05,5.77215]
[1777233274377,42.75,78289.29,0.0,0.94271,5e-05,5.77214]
[1777233274602,42.75,78289.29,0.0,0.94271,5e-05,5.77214]
[1777233274777,42.75,78289.29,0.0,0.94271,5e-05,5.77214]
[1777233280047,42.76,78294.38,0.0,0.94297,5e-05,5.75228]
[1777233281380,42.76,78294.38,0.0,0.94297,5e-05,5.75228]
[1777233281484,42.76,78298.81,0.0,0.9432,5e-05,5.73393]
[1777233282111,42.76,78298.81,0.0,0.9432,5e-05,5.73393]
[1777233283922,42.76,78298.14,0.0,0.94316,5e-05,5.73688]
[1777233284075,42.76,78298.34,0.0,0.94317,5e-05,5.73613]
[1777233287096,42.76,78294.87,0.0,0.94299,5e-05,5.75076]
[1777233288763,42.76,78295.11,0.0,0.943,5e-05,5.74982]
[1777233288774,42.76,78295.11,0.0,0.943,5e-05,5.74982]
[1777233293138,42.76,78291.4,0.0,0.9428,5e-05,5.76556]
[1777233294145,42.76,78287.69,0.0,0.9426,5e-05,5.78106]
[1777233296180,42.76,78287.52,0.0,0.94258,5e-05,5.78218]
[1777233296272,42.76,78287.52,0.0,0.94258,5e-05,5.78218]
[1777233296276,42.76,78287.62,0.0,0.94258,5e-05,5.78217]
[1777233297086,42.76,78287.62,0.0,0.94258,5e-05,5.78217]
[1777233297275,42.76,78287.62,0.0,0.94258,5e-05,5.78217]
[1777233298174,42.77,78290.39,0.0,0.94272,5e-05,5.77144]
[1777233299180,42.77,78294.0,0.0,0.94291,5e-05,5.75684]
[1777233300690,42.77,78294.3,0.0,0.94292,5e-05,5.75604]
[1777233300772,42.77,78294.3,0.0,0.94292,5e-05,5.75604]
[1777233301050,42.77,78294.3,0.0,0.94292,5e-05,5.75604]
[1777233301271,42.77,78294.3,0.0,0.94292,5e-05,5.75604]
[1777233301369,42.77,78296.1,0.0,0.94301,5e-05,5.74901]
[1777233307236,42.78,78297.96,0.0,0.94307,5e-05,5.74409]
[1777233308137,42.78,78297.96,0.0,0.94307,5e-05,5.74409]
[1777233308276,42.78,78297.96,0.0,0.94307,5e-05,5.74409]
[1777233308314,42.78,78297.8,0.0,0.94306,5e-05,5.74522]
[1777233308665,42.78,78297.8,0.0,0.94306,5e-05,5.74522]
[1777233308771,42.78,78297.8,0.0,0.94306,5e-05,5.74522]
[1777233314012,42.79,78297.36,0.0,0.94301,5e-05,5.74934]
[1777233314022,42.79,78297.36,0.0,0.94301,5e-05,5.74934]
[1777233317307,42.79,78300.09,0.0,0.94313,5e-05,5.73983]
[1777233318064,42.79,78300.09,0.0,0.94313,5e-05,5.73983]
[1777233318274,42.79,78300.09,0.0,0.94313,5e-05,5.73983]
[1777233318314,42.79,78306.12,0.0,0.94344,5e-05,5.71532]
[1777233319278,42.79,78306.12,0.0,0.94344,5e-05,5.71532]
[1777233319523,42.79,78306.12,0.0,0.94344,5e-05,5.71532]
[1777233324088,42.8,78309.68,0.0,0.9436,5e-05,5.7032]
[1777233324269,42.8,78309.68,0.0,0.9436,5e-05,5.7032]
[1777233324356,42.8,78310.1,0.0,0.94361,5e-05,5.70199]
[1777233325130,42.8,78310.1,0.0,0.94361,5e-05,5.70199]
[1777233325272,42.8,78310.1,0.0,0.94361,5e-05,5.70199]
[1777233330397,42.81,78309.51,0.0,0.94354,5e-05,5.70751]
[1777233335336,42.81,78309.47,0.0,0.94357,5e-05,5.70362]
[1777233335526,42.81,78309.47,0.0,0.94357,5e-05,5.70362]
[1777233335433,42.82,78308.81,0.0,0.94351,5e-05,5.70838]
[1777233335915,42.82,78308.81,0.0,0.94351,5e-05,5.70838]
[1777233336024,42.82,78308.81,0.0,0.94351,5e-05,5.70838]
[1777233336439,42.82,78307.38,0.0,0.94343,5e-05,5.71479]
[1777233341475,42.83,78308.46,0.0,0.94346,5e-05,5.71282]
[1777233342358,42.83,78308.46,0.0,0.94346,5e-05,5.71282]
[1777233342519,42.83,78308.46,0.0,0.94346,5e-05,5.71282]
[1777233342482,42.83,78311.64,0.0,0.94362,5e-05,5.70019]
[1777233343489,42.83,78313.53,0.0,0.94371,5e-05,5.69289]
[1777233344079,42.83,78313.53,0.0,0.94371,5e-05,5.69289]
[1777233344276,42.83,78313.53,0.0,0.94371,5e-05,5.69289]
[1777233350538,42.84,78310.36,0.0,0.9435,5e-05,5.70964]
[1777233355573,42.85,78310.93,0.0,0.94349,5e-05,5.71038]
[1777233360125,42.86,78310.85,0.0,0.94347,5e-05,5.71226]
[1777233360269,42.86,78310.85,0.0,0.94347,5e-05,5.71226]
[1777233360332,42.86,78310.85,0.0,0.94346,5e-05,5.71277]
[1777233361370,42.86,78310.85,0.0,0.94346,5e-05,5.71277]
[1777233361521,42.86,78310.85,0.0,0.94346,5e-05,5.71277]
[1777233366617,42.87,78310.56,0.0,0.94341,5e-05,5.71704]
[1777233367817,42.87,78308.41,0.0,0.94329,5e-05,5.72644]
[1777233368031,42.87,78308.41,0.0,0.94329,5e-05,5.72644]
[1777233368070,42.87,78302.0,0.0,0.94294,5e-05,5.75347]
[1777233368664,42.87,78298.54,0.0,0.94275,5e-05,5.76828]
[1777233373699,42.88,78299.07,0.0,0.94275,5e-05,5.76822]
[1777233375266,42.88,78299.07,0.0,0.94275,5e-05,5.76822]
[1777233375520,42.88,78299.07,0.0,0.94275,5e-05,5.76822]
[1777233375591,42.88,78295.32,0.0,0.94254,5e-05,5.78463]
[1777233376719,42.88,78292.65,0.0,0.94239,5e-05,5.79615]
[1777233381755,42.89,78292.75,0.0,0.94238,5e-05,5.79765]
[1777233383769,42.89,78295.35,0.0,0.9425,5e-05,5.7876]
[1777233384895,42.89,78295.35,0.0,0.9425,5e-05,5.7876]
[1777233385028,42.89,78295.35,0.0,0.9425,5e-05,5.7876]
[1777233390817,42.9,78295.36,0.0,0.94247,5e-05,5.79035]
[1777233395853,42.91,78294.49,0.0,0.94244,5e-05,5.79134]
[1777233400888,42.91,78293.99,0.0,0.94239,5e-05,5.79538]
[1777233403461,42.91,78292.28,0.0,0.94229,5e-05,5.80289]
[1777233403522,42.91,78292.28,0.0,0.94229,5e-05,5.80289]
[1777233403608,42.92,78286.91,0.0,0.94199,5e-05,5.82599]
[1777233408944,42.92,78287.97,0.0,0.94203,5e-05,5.82324]
[1777233414986,42.93,78287.5,0.0,0.94198,5e-05,5.82713]
[1777233417494,42.93,78287.57,0.0,0.94198,5e-05,5.82715]
[1777233418007,42.93,78283.4,0.0,0.94175,5e-05,5.84518]
[1777233421192,42.93,78282.38,0.0,0.94169,5e-05,5.85]
[1777233421290,42.93,78282.16,0.0,0.94167,5e-05,5.85119]
[1777233422035,42.93,78279.78,0.0,0.94154,5e-05,5.86142]
[1777233423042,42.93,78277.08,0.0,0.94139,5e-05,5.87299]
[1777233424049,42.93,78273.39,0.0,0.94118,5e-05,5.8887]
[1777233427070,42.94,78270.1,0.0,0.941,5e-05,5.90314]
[1777233429085,42.94,78273.1,0.0,0.94116,5e-05,5.89092]
[1777233430610,42.94,78273.1,0.0,0.94116,5e-05,5.89092]
[1777233430620,42.94,78276.86,0.0,0.94136,5e-05,5.87536]
[1777233431273,42.94,78276.86,0.0,0.94136,5e-05,5.87536]
[1777233431553,42.94,78276.86,0.0,0.94136,5e-05,5.87536]
[1777233431586,42.94,78278.62,0.0,0.94145,5e-05,5.86822]
[1777233431772,42.94,78278.62,0.0,0.94145,5e-05,5.86822]
[1777233437141,42.94,78277.29,0.0,0.94136,5e-05,5.87526]
[1777233439155,42.94,78273.83,0.0,0.94117,5e-05,5.89023]
[1777233440651,42.94,78273.83,0.0,0.94117,5e-05,5.89023]
[1777233440770,42.95,78273.37,0.0,0.94114,5e-05,5.89258]
[1777233445272,42.95,78273.47,0.0,0.94113,5e-05,5.89279]
[1777233445373,42.95,78273.21,0.0,0.94112,5e-05,5.89409]
[1777233446839,42.95,78269.91,0.0,0.94093,5e-05,5.90817]
[1777233447025,42.95,78269.91,0.0,0.94093,5e-05,5.90817]
[1777233452246,42.95,78265.41,0.0,0.94072,5e-05,5.92341]
[1777233453254,42.95,78259.96,0.0,0.94042,5e-05,5.94653]
[1777233454265,42.95,78259.96,0.0,0.94042,5e-05,5.94653]
[1777233454524,42.95,78259.96,0.0,0.94042,5e-05,5.94653]
[1777233457282,42.95,78255.77,0.0,0.94018,6e-05,5.96458]
[1777233457836,42.95,78255.77,0.0,0.94018,6e-05,5.96458]
[1777233458018,42.95,78255.77,0.0,0.94018,6e-05,5.96458]
[1777233458289,42.95,78255.58,0.0,0.94017,6e-05,5.96544]
[1777233463324,42.95,78256.29,0.0,0.94021,6e-05,5.96271]
[1777233468358,42.96,78255.86,0.0,0.94018,6e-05,5.96482]
[1777233473553,42.96,78256.1,0.0,0.94019,6e-05,5.96394]
[1777233473775,42.96,78256.52,0.0,0.94021,6e-05,5.96236]
[1777233478646,42.96,78257.57,0.0,0.94027,6e-05,5.958]
[1777233478775,42.96,78257.04,0.0,0.94023,6e-05,5.96057]
[1777233478841,42.96,78257.04,0.0,0.94023,6e-05,5.96057]
[1777233479026,42.96,78257.04,0.0,0.94023,6e-05,5.96057]
[1777233479438,42.96,78258.3,0.0,0.9403,6e-05,5.95533]
[1777233484473,42.96,78257.65,0.0,0.94026,6e-05,5.95854]
[1777233486772,42.96,78257.88,0.0,0.94027,6e-05,5.95775]
[1777233487023,42.96,78257.88,0.0,0.94027,6e-05,5.95775]
[1777233492529,42.96,78257.61,0.0,0.94025,6e-05,5.95946]
[1777233494178,42.96,78257.56,0.0,0.94025,6e-05,5.95977]
[1777233494271,42.96,78257.56,0.0,0.94025,6e-05,5.95977]
[1777233494543,42.96,78261.0,0.0,0.94043,5e-05,5.94533]
[1777233496226,42.96,78262.64,0.0,0.94052,5e-05,5.93851]
[1777233496272,42.96,78262.64,0.0,0.94052,5e-05,5.93851]
[1777233496557,42.96,78262.9,0.0,0.94053,5e-05,5.93754]
[1777233501072,42.96,78265.75,0.0,0.94068,5e-05,5.92607]
[1777233501274,42.96,78265.75,0.0,0.94068,5e-05,5.92607]
[1777233504888,42.97,78267.92,0.0,0.94079,5e-05,5.91756]
[1777233505022,42.97,78267.92,0.0,0.94079,5e-05,5.91756]
[1777233505620,42.97,78267.62,0.0,0.94078,5e-05,5.91898]
[1777233510655,42.97,78267.61,0.0,0.94077,5e-05,5.9198]
[1777233510823,42.97,78267.61,0.0,0.94077,5e-05,5.9198]
[1777233511020,42.97,78267.61,0.0,0.94077,5e-05,5.9198]
[1777233517705,42.97,78267.64,0.0,0.94079,5e-05,5.91619]
[1777233526034,42.97,78267.62,0.0,0.94079,5e-05,5.91655]
[1777233526276,42.97,78267.62,0.0,0.94079,5e-05,5.91655]
[1777233528667,42.98,78264.53,0.0,0.94061,5e-05,5.93049]
[1777233528774,42.98,78262.0,0.0,0.94047,5e-05,5.94127]
[1777233528782,42.98,78261.55,0.0,0.94044,5e-05,5.94327]
[1777233531489,42.98,78261.23,0.0,0.94042,5e-05,5.94471]
[1777233531519,42.98,78261.23,0.0,0.94042,5e-05,5.94471]
[1777233535831,42.99,78256.4,0.0,0.94012,6e-05,5.96797]
[1777233536987,42.99,78256.4,0.0,0.94012,6e-05,5.96797]
[1777233537024,42.99,78256.4,0.0,0.94012,6e-05,5.96797]
[1777233537037,42.99,78256.47,0.0,0.94012,6e-05,5.96814]
[1777233541488,42.99,78255.97,0.0,0.94009,6e-05,5.97071]
[1777233546910,43.0,78255.72,0.0,0.94002,6e-05,5.97594]
[1777233552952,43.01,78256.41,0.0,0.94002,6e-05,5.9759]
[1777233557987,43.02,78256.57,0.0,0.94,6e-05,5.97728]
[1777233565755,43.02,78256.49,0.0,0.93999,6e-05,5.97802]
[1777233565770,43.02,78256.49,0.0,0.93999,6e-05,5.97802]
[1777233565779,43.02,78256.45,0.0,0.93999,6e-05,5.97855]
[1777233571079,43.02,78253.85,0.0,0.93988,6e-05,5.98528]
[1777233576114,43.02,78253.98,0.0,0.93988,6e-05,5.98499]
[1777233581149,43.02,78252.28,0.0,0.93979,6e-05,5.99245]
[1777233586184,43.02,78251.1,0.0,0.93972,6e-05,5.9977]
[1777233593233,43.02,78249.87,0.0,0.93965,6e-05,6.00316]
[1777233595247,43.02,78254.36,0.0,0.93989,6e-05,5.9842]
[1777233600286,43.02,78255.29,0.0,0.93994,6e-05,5.9806]
[1777233601293,43.02,78260.14,0.0,0.94021,6e-05,5.96017]
[1777233602300,43.02,78267.8,0.0,0.94063,5e-05,5.92798]
[1777233605321,43.03,78269.41,0.0,0.94071,5e-05,5.92168]
[1777233611363,43.03,78271.2,0.0,0.94077,5e-05,5.91696]
[1777233616399,43.04,78270.87,0.0,0.94071,5e-05,5.92141]
[1777233621434,43.05,78270.8,0.0,0.94067,5e-05,5.92474]
[1777233626469,43.06,78269.83,0.0,0.94058,5e-05,5.93179]
[1777233632511,43.07,78270.63,0.0,0.94062,5e-05,5.92732]
[1777233637547,43.08,78271.04,0.0,0.9406,5e-05,5.92853]
[1777233642582,43.09,78270.46,0.0,0.94054,5e-05,5.93384]
[1777233648624,43.1,78270.57,0.0,0.9405,5e-05,5.93676]
[1777233653660,43.11,78271.24,0.0,0.9405,5e-05,5.93675]
[1777233658695,43.12,78271.38,0.0,0.94047,5e-05,5.93895]
[1777233659702,43.12,78262.44,0.0,0.93997,6e-05,5.97716]
[1777233660709,43.12,78258.74,0.0,0.93976,6e-05,5.99334]
[1777233661716,43.12,78255.12,0.0,0.93956,6e-05,6.00914]
[1777233664737,43.13,78253.95,0.0,0.93947,6e-05,6.01544]
[1777233669771,43.13,78253.56,0.0,0.93942,6e-05,6.01931]
[1777233673800,43.14,78259.67,0.0,0.93974,6e-05,5.99525]
[1777233674807,43.14,78264.13,0.0,0.93998,6e-05,5.97688]
[1777233676821,43.14,78265.39,0.0,0.94004,6e-05,5.97258]
[1777233681857,43.15,78265.62,0.0,0.94001,6e-05,5.97425]
[1777233687898,43.16,78267.93,0.0,0.94009,5e-05,5.96819]
[1777233691926,43.17,78265.0,0.0,0.93995,6e-05,5.97796]
[1777233698974,43.18,78261.82,0.0,0.93973,6e-05,5.99494]
[1777233700989,43.18,78257.91,0.0,0.9395,6e-05,6.01244]
[1777233706026,43.19,78253.57,0.0,0.93923,6e-05,6.03312]
[1777233709047,43.19,78250.22,0.0,0.93902,6e-05,6.04863]
[1777233710054,43.2,78246.35,0.0,0.9388,6e-05,6.06548]
[1777233711060,43.2,78242.54,0.0,0.93859,6e-05,6.08208]
[1777233716096,43.2,78241.84,0.0,0.93852,6e-05,6.08686]
[1777233717102,43.2,78238.45,0.0,0.93833,6e-05,6.10165]
[1777233720124,43.21,78234.23,0.0,0.93808,6e-05,6.12057]
[1777233721131,43.21,78230.41,0.0,0.93786,6e-05,6.13718]
[1777233725159,43.21,78226.94,0.0,0.93765,6e-05,6.15303]
[1777233730194,43.21,78225.89,0.0,0.93758,6e-05,6.15868]
[1777233735536,43.22,78225.9,0.0,0.93756,6e-05,6.15955]
[1777233739275,43.22,78227.22,0.0,0.93763,6e-05,6.15482]
[1777233745300,43.22,78227.57,0.0,0.93763,6e-05,6.15495]
[1777233750335,43.23,78230.34,0.0,0.93777,6e-05,6.14426]
[1777233752052,43.23,78232.44,0.0,0.93793,6e-05,6.13081]
[1777233752179,43.23,78232.44,0.0,0.93793,6e-05,6.13081]
[1777233752276,43.23,78232.44,0.0,0.93793,6e-05,6.13081]
[1777233752349,43.23,78232.19,0.0,0.93791,6e-05,6.13214]
[1777233757384,43.23,78229.66,0.0,0.93775,6e-05,6.14423]
[1777233759585,43.23,78229.88,0.0,0.93776,6e-05,6.14352]
[1777233759676,43.23,78229.88,0.0,0.93776,6e-05,6.14352]
[1777233759771,43.23,78229.88,0.0,0.93776,6e-05,6.14352]
[1777233759777,43.23,78230.62,0.0,0.9378,6e-05,6.14059]
[1777233764434,43.24,78234.79,0.0,0.93802,6e-05,6.12393]
[1777233765075,43.24,78234.79,0.0,0.93802,6e-05,6.12393]
[1777233765213,43.24,78234.79,0.0,0.93802,6e-05,6.12393]
[1777233765280,43.24,78234.79,0.0,0.93802,6e-05,6.12393]
[1777233765441,43.24,78236.27,0.0,0.9381,6e-05,6.11785]
[1777233769831,43.24,78239.02,0.0,0.93824,6e-05,6.10689]
[1777233769973,43.24,78239.02,0.0,0.93824,6e-05,6.10689]
[1777233769986,43.25,78239.46,0.0,0.93823,6e-05,6.10789]
[1777233770024,43.25,78239.46,0.0,0.93823,6e-05,6.10789]
[1777233775511,43.27,78238.93,0.0,0.9381,6e-05,6.11803]
[1777233782559,43.28,78238.62,0.0,0.93806,6e-05,6.12097]
[1777233784130,43.28,78238.6,0.0,0.93806,6e-05,6.12128]
[1777233784284,43.28,78238.6,0.0,0.93806,6e-05,6.12128]
[1777233784317,43.28,78238.6,0.0,0.93806,6e-05,6.12128]
[1777233784521,43.28,78238.6,0.0,0.93806,6e-05,6.12128]
[1777233784574,43.28,78238.73,0.0,0.93806,6e-05,6.12095]
[1777233797665,43.29,78237.04,0.0,0.93793,6e-05,6.13082]
[1777233798761,43.29,78237.04,0.0,0.93793,6e-05,6.13082]
[1777233798777,43.29,78237.04,0.0,0.93793,6e-05,6.13082]
[1777233798858,43.29,78237.68,0.0,0.93796,6e-05,6.12829]
[1777233799166,43.29,78237.68,0.0,0.93796,6e-05,6.12829]
[1777233799271,43.29,78237.68,0.0,0.93796,6e-05,6.12829]
[1777233804714,43.3,78238.68,0.0,0.93798,6e-05,6.12715]
[1777233805288,43.3,78238.68,0.0,0.93798,6e-05,6.12715]
[1777233805461,43.3,78238.68,0.0,0.93798,6e-05,6.12715]
[1777233805523,43.3,78238.68,0.0,0.93798,6e-05,6.12715]
[1777233805721,43.3,78239.84,0.0,0.93802,6e-05,6.12422]
[1777233810756,43.32,78239.51,0.0,0.93791,6e-05,6.13223]
[1777233816032,43.33,78238.96,0.0,0.93792,6e-05,6.1307]
[1777233816205,43.33,78239.02,0.0,0.93792,6e-05,6.13065]
[1777233816276,43.33,78239.02,0.0,0.93792,6e-05,6.13065]
[1777233816797,43.33,78238.84,0.0,0.9379,6e-05,6.13163]
[1777233821833,43.33,78242.03,0.0,0.93807,6e-05,6.1191]
[1777233822840,43.33,78246.17,0.0,0.9383,6e-05,6.10172]
[1777233824139,43.33,78247.57,0.0,0.93837,6e-05,6.09602]
[1777233824281,43.33,78247.57,0.0,0.93837,6e-05,6.09602]
[1777233824344,43.33,78247.57,0.0,0.93837,6e-05,6.09602]
[1777233824534,43.33,78247.57,0.0,0.93837,6e-05,6.09602]
[1777233824855,43.33,78248.56,0.0,0.93843,6e-05,6.09208]
[1777233829890,43.34,78251.32,0.0,0.93856,6e-05,6.08175]
[1777233830248,43.34,78251.32,0.0,0.93856,6e-05,6.08175]
[1777233830273,43.34,78251.32,0.0,0.93856,6e-05,6.08175]
[1777233830473,43.34,78251.32,0.0,0.93856,6e-05,6.08175]
[1777233830526,43.34,78251.32,0.0,0.93856,6e-05,6.08175]
[1777233830897,43.34,78251.87,0.0,0.93859,6e-05,6.0797]
[1777233833752,43.34,78252.08,0.0,0.93859,6e-05,6.07941]
[1777233833776,43.34,78252.08,0.0,0.93859,6e-05,6.07941]
[1777233833868,43.34,78252.08,0.0,0.93859,6e-05,6.07941]
[1777233834025,43.34,78252.08,0.0,0.93859,6e-05,6.07941]
[1777233834030,43.34,78252.23,0.0,0.93859,6e-05,6.07938]
[1777233839959,43.35,78252.45,0.0,0.93859,6e-05,6.07988]
[1777233846002,43.35,78253.02,0.0,0.9386,6e-05,6.07907]
[1777233849804,43.35,78254.91,0.0,0.93869,6e-05,6.07211]
[1777233850015,43.35,78254.91,0.0,0.93869,6e-05,6.07211]
[1777233850026,43.35,78254.91,0.0,0.93869,6e-05,6.07211]
[1777233850275,43.35,78254.91,0.0,0.93869,6e-05,6.07211]
[1777233851037,43.36,78254.75,0.0,0.93867,6e-05,6.07333]
[1777233857079,43.36,78253.89,0.0,0.93861,6e-05,6.07857]
[1777233862054,43.36,78254.04,0.0,0.9386,6e-05,6.07875]
[1777233862198,43.36,78254.21,0.0,0.93861,6e-05,6.07831]
[1777233862275,43.36,78254.21,0.0,0.93861,6e-05,6.07831]
[1777233862299,43.37,78254.21,0.0,0.93861,6e-05,6.07859]
[1777233869163,43.37,78255.12,0.0,0.93863,6e-05,6.07677]
[1777233875205,43.38,78255.15,0.0,0.93865,6e-05,6.07372]
[1777233883261,43.38,78255.3,0.0,0.93863,6e-05,6.07552]
[1777233886282,43.39,78260.33,0.0,0.9389,6e-05,6.05514]
[1777233887769,43.39,78260.33,0.0,0.9389,6e-05,6.05514]
[1777233888025,43.39,78260.33,0.0,0.9389,6e-05,6.05514]
[1777233888122,43.39,78265.7,0.0,0.93919,6e-05,6.03316]
[1777233888273,43.39,78265.7,0.0,0.93919,6e-05,6.03316]
[1777233892623,43.39,78267.27,0.0,0.93926,6e-05,6.02766]
[1777233892782,43.39,78267.27,0.0,0.93926,6e-05,6.02766]
[1777233892871,43.39,78267.27,0.0,0.93926,6e-05,6.02766]
[1777233893027,43.39,78267.27,0.0,0.93926,6e-05,6.02766]
[1777233893102,43.4,78267.96,0.0,0.93929,6e-05,6.02551]
[1777233898365,43.4,78267.79,0.0,0.93925,6e-05,6.02815]
[1777233899678,43.4,78267.79,0.0,0.93925,6e-05,6.02815]
[1777233899774,43.4,78267.79,0.0,0.93925,6e-05,6.02815]
[1777233899956,43.4,78267.79,0.0,0.93925,6e-05,6.02815]
[1777233900023,43.4,78267.79,0.0,0.93925,6e-05,6.02815]
[1777233900057,43.4,78267.45,0.0,0.93923,6e-05,6.02998]
[1777233905415,43.41,78267.43,0.0,0.9392,6e-05,6.03241]
[1777233910450,43.42,78267.57,0.0,0.93918,6e-05,6.03379]
[1777233917499,43.42,78267.95,0.0,0.93916,6e-05,6.03501]
[1777233923541,43.43,78268.7,0.0,0.93917,6e-05,6.03426]
[1777233925209,43.43,78269.19,0.0,0.9392,6e-05,6.03261]
[1777233925275,43.43,78269.19,0.0,0.9392,6e-05,6.03261]
[1777233925525,43.43,78269.19,0.0,0.9392,6e-05,6.03261]
[1777233925532,43.43,78269.19,0.0,0.93919,6e-05,6.03302]
[1777233930589,43.44,78268.91,0.0,0.93915,6e-05,6.03625]
[1777233932604,43.44,78273.69,0.0,0.93944,6e-05,6.01225]
[1777233933257,43.44,78273.69,0.0,0.93944,6e-05,6.01225]
[1777233933273,43.44,78273.69,0.0,0.93944,6e-05,6.01225]
[1777233933401,43.44,78273.69,0.0,0.93944,6e-05,6.01225]
[1777233933522,43.44,78273.69,0.0,0.93944,6e-05,6.01225]
[1777233933611,43.44,78274.48,0.0,0.93948,6e-05,6.00938]
[1777233935625,43.45,78278.22,0.0,0.93968,5e-05,5.99458]
[1777233937271,43.45,78278.0,0.0,0.93966,5e-05,5.99598]
[1777233937372,43.45,78278.0,0.0,0.93965,5e-05,5.99644]
[1777233941209,43.45,78278.5,0.0,0.93966,5e-05,5.99573]
[1777233941279,43.45,78278.5,0.0,0.93966,5e-05,5.99573]
[1777233941538,43.45,78278.5,0.0,0.93966,5e-05,5.99573]
[1777233941775,43.45,78278.5,0.0,0.93966,5e-05,5.99573]
[1777233941828,43.46,78279.86,0.0,0.93973,5e-05,5.99048]
[1777233947710,43.46,78279.67,0.0,0.93969,5e-05,5.99397]
[1777233952744,43.47,78279.25,0.0,0.93964,5e-05,5.99786]
[1777233958978,43.48,78279.38,0.0,0.93962,5e-05,5.99894]
[1777233959021,43.48,78279.38,0.0,0.93962,5e-05,5.99894]
[1777233959122,43.48,78279.38,0.0,0.93961,5e-05,5.99974]
[1777233959201,43.48,78279.38,0.0,0.93961,5e-05,5.99974]
[1777233959278,43.48,78279.38,0.0,0.93961,5e-05,5.99974]
[1777233959795,43.48,78275.74,0.0,0.93941,6e-05,6.01542]
[1777233960802,43.48,78272.0,0.0,0.93919,6e-05,6.03153]
[1777233961740,43.48,78272.0,0.0,0.93919,6e-05,6.03153]
[1777233961777,43.48,78272.0,0.0,0.93919,6e-05,6.03153]
[1777233961813,43.48,78265.78,0.0,0.93885,6e-05,6.05809]
[1777233962221,43.48,78265.78,0.0,0.93885,6e-05,6.05809]
[1777233962278,43.48,78265.78,0.0,0.93885,6e-05,6.05809]
[1777233967854,43.49,78265.84,0.0,0.93882,6e-05,6.05971]
[1777233972889,43.49,78266.38,0.0,0.93883,6e-05,6.05905]
[1777233982959,43.5,78266.38,0.0,0.93879,6e-05,6.06234]
[1777233990008,43.51,78266.39,0.0,0.93876,6e-05,6.06465]
[1777233999071,43.52,78267.36,0.0,0.93882,6e-05,6.05899]
[1777234001225,43.52,78268.18,0.0,0.93886,6e-05,6.05589]
[1777234001277,43.52,78268.48,0.0,0.93887,6e-05,6.05496]
[1777234001593,43.52,78268.48,0.0,0.93887,6e-05,6.05496]
[1777234001773,43.52,78268.48,0.0,0.93887,6e-05,6.05496]
[1777234002092,43.52,78268.69,0.0,0.93888,6e-05,6.05441]
[1777234006120,43.53,78272.91,0.0,0.93909,6e-05,6.03796]
[1777234006465,43.53,78272.91,0.0,0.93909,6e-05,6.03796]
[1777234006524,43.53,78272.91,0.0,0.93909,6e-05,6.03796]
[1777234006735,43.53,78272.91,0.0,0.93909,6e-05,6.03796]
[1777234006781,43.53,78272.91,0.0,0.93909,6e-05,6.03796]
[1777234007126,43.53,78273.22,0.0,0.93911,6e-05,6.03699]
[1777234010149,43.53,78276.58,0.0,0.93928,6e-05,6.02391]
[1777234011200,43.53,78276.58,0.0,0.93928,6e-05,6.02391]
[1777234011283,43.53,78277.53,0.0,0.93933,6e-05,6.02026]
[1777234011530,43.53,78277.53,0.0,0.93933,6e-05,6.02026]
[1777234011774,43.53,78277.53,0.0,0.93933,6e-05,6.02026]
[1777234012163,43.53,78278.87,0.0,0.9394,6e-05,6.01501]
[1777234017198,43.54,78279.76,0.0,0.93942,6e-05,6.01317]
[1777234019033,43.54,78280.71,0.0,0.93947,5e-05,6.00956]
[1777234019212,43.54,78282.52,0.0,0.93956,5e-05,6.00234]
[1777234019277,43.54,78282.52,0.0,0.93956,5e-05,6.00234]
[1777234019800,43.54,78282.52,0.0,0.93956,5e-05,6.00234]
[1777234020034,43.54,78282.52,0.0,0.93956,5e-05,6.00234]
[1777234020219,43.54,78282.32,0.0,0.93955,5e-05,6.00356]
[1777234025254,43.55,78282.9,0.0,0.93955,5e-05,6.0035]
[1777234026171,43.55,78282.9,0.0,0.93955,5e-05,6.0035]
[1777234026276,43.55,78282.9,0.0,0.93955,5e-05,6.0035]
[1777234026707,43.55,78282.9,0.0,0.93955,5e-05,6.0035]
[1777234026777,43.55,78282.9,0.0,0.93955,5e-05,6.0035]
[1777234026808,43.55,78280.68,0.0,0.93942,6e-05,6.0132]
[1777234033310,43.56,78280.46,0.0,0.93938,6e-05,6.01674]
[1777234037969,43.56,78279.83,0.0,0.93933,6e-05,6.02049]
[1777234038026,43.56,78279.83,0.0,0.93933,6e-05,6.02049]
[1777234038037,43.56,78277.66,0.0,0.9392,6e-05,6.02996]
[1777234038551,43.56,78277.66,0.0,0.9392,6e-05,6.02996]
[1777234038773,43.56,78277.66,0.0,0.9392,6e-05,6.02996]
[1777234044387,43.57,78276.5,0.0,0.93911,6e-05,6.03728]
[1777234045288,43.57,78276.5,0.0,0.93911,6e-05,6.03728]
[1777234045521,43.57,78276.5,0.0,0.93911,6e-05,6.03728]
[1777234045549,43.57,78268.8,0.0,0.93868,6e-05,6.07004]
[1777234046317,43.57,78268.8,0.0,0.93868,6e-05,6.07004]
[1777234046525,43.57,78268.8,0.0,0.93868,6e-05,6.07004]
[1777234046605,43.57,78266.04,0.0,0.93852,6e-05,6.08198]
[1777234052110,43.58,78266.5,0.0,0.93853,6e-05,6.08117]
[1777234052273,43.58,78266.5,0.0,0.93853,6e-05,6.08117]
[1777234052270,43.58,78263.72,0.0,0.93841,6e-05,6.08848]
[1777234052666,43.58,78263.72,0.0,0.93841,6e-05,6.08848]
[1777234052777,43.58,78263.72,0.0,0.93841,6e-05,6.08848]
[1777234052872,43.58,78262.85,0.0,0.93836,6e-05,6.09243]
[1777234058485,43.58,78263.13,0.0,0.93836,6e-05,6.09292]
[1777234063521,43.59,78262.77,0.0,0.93832,6e-05,6.09591]
[1777234069086,43.59,78261.17,0.0,0.93821,6e-05,6.10382]
[1777234070570,43.59,78258.48,0.0,0.93805,6e-05,6.11606]
[1777234071622,43.59,78258.48,0.0,0.93805,6e-05,6.11606]
[1777234071776,43.59,78258.48,0.0,0.93805,6e-05,6.11606]
[1777234072230,43.59,78258.48,0.0,0.93805,6e-05,6.11606]
[1777234072279,43.59,78258.48,0.0,0.93805,6e-05,6.11606]
[1777234072232,43.59,78258.2,0.0,0.93803,6e-05,6.11751]
[1777234077618,43.6,78258.44,0.0,0.93803,6e-05,6.11795]
[1777234079194,43.6,78258.44,0.0,0.93803,6e-05,6.11795]
[1777234079272,43.6,78258.44,0.0,0.93803,6e-05,6.11795]
[1777234079295,43.6,78257.86,0.0,0.93799,6e-05,6.12086]
[1777234079661,43.6,78257.86,0.0,0.93799,6e-05,6.12086]
[1777234079789,43.6,78257.86,0.0,0.93799,6e-05,6.12086]
[1777234084884,43.6,78259.61,0.0,0.93807,6e-05,6.11435]
[1777234085030,43.6,78259.61,0.0,0.93807,6e-05,6.11435]
[1777234090710,43.61,78259.41,0.0,0.93804,6e-05,6.11664]
[1777234096117,43.61,78259.27,0.0,0.93803,6e-05,6.11761]
[1777234096271,43.61,78259.27,0.0,0.93803,6e-05,6.11761]
[1777234096286,43.61,78259.31,0.0,0.93803,6e-05,6.118]
[1777234096786,43.61,78259.31,0.0,0.93803,6e-05,6.118]
[1777234097024,43.61,78259.31,0.0,0.93803,6e-05,6.118]
[1777234102794,43.61,78259.86,0.0,0.93804,6e-05,6.11693]
[1777234107830,43.62,78259.64,0.0,0.93802,6e-05,6.11871]
[1777234112864,43.62,78259.68,0.0,0.93805,6e-05,6.1146]
[1777234117900,43.62,78260.39,0.0,0.93808,6e-05,6.11238]
[1777234123191,43.62,78260.53,0.0,0.93808,6e-05,6.11241]
[1777234123268,43.62,78260.53,0.0,0.93808,6e-05,6.11241]
[1777234123346,43.62,78260.47,0.0,0.93808,6e-05,6.11297]
[1777234124039,43.62,78260.47,0.0,0.93808,6e-05,6.11297]
[1777234124276,43.62,78260.47,0.0,0.93808,6e-05,6.11297]
[1777234133006,43.62,78260.64,0.0,0.93808,6e-05,6.11257]
[1777234138041,43.62,78260.44,0.0,0.93807,6e-05,6.11319]
[1777234139842,43.62,78260.44,0.0,0.93807,6e-05,6.11319]
[1777234140020,43.62,78260.44,0.0,0.93807,6e-05,6.11319]
[1777234140056,43.62,78265.55,0.0,0.93836,6e-05,6.09152]
[1777234140691,43.62,78265.55,0.0,0.93836,6e-05,6.09152]
[1777234140778,43.62,78265.55,0.0,0.93836,6e-05,6.09152]
[1777234146097,43.62,78266.12,0.0,0.93839,6e-05,6.08906]
[1777234150352,43.62,78266.12,0.0,0.93839,6e-05,6.08903]
[1777234150524,43.62,78266.52,0.0,0.93841,6e-05,6.08731]
[1777234150561,43.62,78266.52,0.0,0.93841,6e-05,6.08729]
[1777234151803,43.62,78266.52,0.0,0.93841,6e-05,6.08729]
[1777234152022,43.62,78266.52,0.0,0.93841,6e-05,6.08729]
[1777234160195,43.62,78266.93,0.0,0.93844,6e-05,6.0854]
[1777234168251,43.62,78272.44,0.0,0.93875,6e-05,6.06204]
[1777234169257,43.62,78275.62,0.0,0.93892,6e-05,6.04864]
[1777234169833,43.62,78275.62,0.0,0.93892,6e-05,6.04864]
[1777234170020,43.62,78275.62,0.0,0.93892,6e-05,6.04864]
[1777234170265,43.62,78275.34,0.0,0.93891,6e-05,6.04986]
[1777234171276,43.62,78275.34,0.0,0.93891,6e-05,6.04986]
[1777234171371,43.62,78275.34,0.0,0.93895,6e-05,6.04522]
[1777234179328,43.63,78275.78,0.0,0.93896,6e-05,6.04461]
[1777234183356,43.63,78281.14,0.0,0.93924,6e-05,6.02328]
[1777234184771,43.63,78282.95,0.0,0.93933,6e-05,6.016]
[1777234185025,43.63,78282.95,0.0,0.93933,6e-05,6.016]
[1777234190405,43.64,78281.83,0.0,0.93924,6e-05,6.02311]
[1777234191215,43.64,78281.83,0.0,0.93924,6e-05,6.02311]
[1777234191274,43.64,78281.83,0.0,0.93924,6e-05,6.02311]
[1777234192656,43.64,78282.34,0.0,0.93926,6e-05,6.02145]
[1777234192776,43.64,78282.34,0.0,0.93926,6e-05,6.02145]
[1777234194436,43.64,78282.54,0.0,0.93927,6e-05,6.0209]
[1777234200393,43.64,78282.43,0.0,0.93926,6e-05,6.0218]
[1777234200519,43.64,78281.32,0.0,0.93919,6e-05,6.02714]
[1777234201482,43.65,78274.98,0.0,0.93883,6e-05,6.05442]
[1777234206517,43.65,78273.93,0.0,0.93875,6e-05,6.06025]
[1777234209504,43.65,78273.78,0.0,0.93874,6e-05,6.06143]
[1777234209523,43.65,78273.78,0.0,0.93874,6e-05,6.06143]
[1777234211378,43.65,78274.58,0.0,0.93878,6e-05,6.05833]
[1777234211526,43.65,78274.34,0.0,0.93876,6e-05,6.05961]
[1777234211605,43.65,78274.34,0.0,0.93876,6e-05,6.05988]
[1777234215007,43.66,78271.94,0.0,0.93862,6e-05,6.07051]
[1777234215028,43.66,78271.94,0.0,0.93862,6e-05,6.07051]
[1777234220322,43.66,78269.89,0.0,0.93849,6e-05,6.08033]
[1777234220323,43.66,78270.53,0.0,0.93852,6e-05,6.07787]
[1777234220525,43.66,78270.53,0.0,0.93852,6e-05,6.07787]
[1777234221315,43.66,78270.53,0.0,0.93852,6e-05,6.07787]
[1777234221519,43.66,78270.2,0.0,0.9385,6e-05,6.0795]
[1777234223385,43.66,78269.5,0.0,0.93846,6e-05,6.08268]
[1777234223519,43.66,78268.43,0.0,0.9384,6e-05,6.08742]
[1777234223638,43.66,78264.04,0.0,0.93815,6e-05,6.10617]
[1777234225385,43.66,78264.04,0.0,0.93815,6e-05,6.10617]
[1777234225522,43.66,78262.78,0.0,0.93808,6e-05,6.11168]
[1777234225652,43.66,78263.17,0.0,0.9381,6e-05,6.11022]
[1777234230690,43.67,78263.55,0.0,0.9381,6e-05,6.10962]
[1777234232209,43.67,78263.55,0.0,0.9381,6e-05,6.10962]
[1777234232274,43.67,78263.55,0.0,0.9381,6e-05,6.10962]
[1777234236914,43.67,78263.39,0.0,0.93812,6e-05,6.10663]
[1777234237025,43.67,78263.39,0.0,0.93812,6e-05,6.10663]
[1777234237123,43.67,78263.23,0.0,0.93811,6e-05,6.10751]
[1777234237602,43.67,78263.23,0.0,0.93811,6e-05,6.10751]
[1777234237772,43.67,78263.23,0.0,0.93811,6e-05,6.10751]
[1777234242773,43.68,78263.32,0.0,0.9381,6e-05,6.10827]
[1777234243674,43.68,78263.32,0.0,0.9381,6e-05,6.10827]
[1777234245974,43.68,78263.42,0.0,0.9381,6e-05,6.10823]
[1777234246023,43.68,78263.42,0.0,0.9381,6e-05,6.10823]
[1777234246027,43.68,78263.79,0.0,0.93812,6e-05,6.10687]
[1777234255865,43.68,78267.23,0.0,0.93828,6e-05,6.0946]
[1777234257878,43.69,78271.62,0.0,0.93852,6e-05,6.07661]
[1777234262914,43.69,78273.17,0.0,0.93859,6e-05,6.07143]
[1777234267949,43.69,78275.53,0.0,0.9387,6e-05,6.06279]
[1777234272983,43.7,78274.49,0.0,0.93863,6e-05,6.06839]
[1777234278020,43.7,78273.81,0.0,0.93858,6e-05,6.07243]
[1777234283054,43.7,78274.54,0.0,0.9386,6e-05,6.07051]
[1777234288091,43.71,78273.05,0.0,0.93851,6e-05,6.07793]
[1777234292123,43.71,78270.61,0.0,0.9384,6e-05,6.08436]
[1777234297158,43.71,78269.81,0.0,0.93834,6e-05,6.08875]
[1777234302193,43.72,78270.03,0.0,0.93834,6e-05,6.08884]
[1777234307227,43.72,78270.14,0.0,0.93834,6e-05,6.0894]
[1777234312263,43.72,78269.89,0.0,0.93831,6e-05,6.09145]
[1777234317298,43.73,78269.92,0.0,0.9383,6e-05,6.09224]
[1777234322332,43.73,78272.17,0.0,0.93841,6e-05,6.08362]
[1777234328375,43.73,78273.9,0.0,0.93849,6e-05,6.0774]
[1777234333410,43.73,78273.62,0.0,0.93847,6e-05,6.07939]
[1777234339452,43.74,78273.83,0.0,0.93847,6e-05,6.07939]
[1777234344488,43.74,78273.9,0.0,0.93846,6e-05,6.07979]
[1777234349523,43.74,78275.01,0.0,0.93852,6e-05,6.07585]
[1777234354558,43.74,78274.18,0.0,0.9385,6e-05,6.07544]
[1777234359593,43.75,78274.52,0.0,0.93851,6e-05,6.07511]
[1777234364627,43.75,78274.22,0.0,0.93848,6e-05,6.07737]
[1777234370672,43.75,78274.48,0.0,0.93847,6e-05,6.07757]
[1777234379735,43.76,78274.31,0.0,0.93844,6e-05,6.08025]
[1777234384770,43.76,78273.0,0.0,0.93835,6e-05,6.08681]
[1777234387793,43.77,78268.1,0.0,0.93807,6e-05,6.10806]
[1777234389809,43.77,78253.42,0.0,0.93725,6e-05,6.17046]
[1777234390818,43.77,78250.43,0.0,0.93708,6e-05,6.18321]
[1777234392830,43.77,78241.88,0.0,0.93659,6e-05,6.21965]
[1777234394845,43.77,78240.19,0.0,0.93649,6e-05,6.22681]
[1777234401893,43.77,78239.91,0.0,0.93648,6e-05,6.22782]
[1777234407939,43.77,78238.99,0.0,0.93643,6e-05,6.23155]
[1777234412974,43.77,78239.35,0.0,0.9365,6e-05,6.22506]
[1777234418011,43.77,78239.59,0.0,0.93651,6e-05,6.22387]
[1777234424054,43.76,78239.38,0.0,0.9365,6e-05,6.22457]
[1777234429089,43.76,78239.44,0.0,0.93651,6e-05,6.22415]
[1777234434123,43.76,78239.23,0.0,0.9365,6e-05,6.22486]
[1777234439159,43.76,78239.21,0.0,0.9365,6e-05,6.22475]
[1777234445205,43.76,78239.13,0.0,0.9365,6e-05,6.22485]
[1777234451247,43.76,78238.79,0.0,0.93648,6e-05,6.22603]
[1777234456282,43.76,78238.87,0.0,0.93649,6e-05,6.2254]
[1777234461317,43.76,78238.75,0.0,0.93649,6e-05,6.22557]
[1777234467359,43.76,78232.77,0.0,0.93616,6e-05,6.25061]
[1777234469373,43.76,78228.52,0.0,0.93592,6e-05,6.26851]
[1777234474408,43.75,78228.87,0.0,0.93599,6e-05,6.26148]
[1777234479443,43.75,78229.06,0.0,0.93601,6e-05,6.25997]
[1777234485485,43.75,78228.92,0.0,0.93601,6e-05,6.25976]
[1777234490520,43.75,78229.01,0.0,0.93603,6e-05,6.25873]
[1777234491527,43.75,78218.74,0.0,0.93544,6e-05,6.30263]
[1777234492534,43.75,78214.79,0.0,0.93521,6e-05,6.31941]
[1777234497569,43.74,78215.06,0.0,0.93524,6e-05,6.31746]
[1777234502604,43.74,78216.0,0.0,0.9353,6e-05,6.31245]
[1777234507443,43.74,78216.12,0.0,0.93532,6e-05,6.31124]
[1777234510605,43.74,78216.12,0.0,0.93532,6e-05,6.31115]
[1777234510625,43.74,78216.12,0.0,0.93532,6e-05,6.3113]
[1777234510771,43.74,78216.12,0.0,0.93532,6e-05,6.3113]
[1777234511271,43.74,78216.12,0.0,0.93532,6e-05,6.3113]
[1777234515774,43.74,78219.18,0.0,0.93549,6e-05,6.29858]
[1777234516020,43.74,78219.18,0.0,0.93549,6e-05,6.29858]
[1777234516702,43.74,78219.11,0.0,0.93549,6e-05,6.29898]
[1777234516839,43.74,78219.11,0.0,0.93549,6e-05,6.29898]
[1777234517034,43.74,78219.11,0.0,0.93549,6e-05,6.29898]
[1777234522744,43.74,78218.07,0.0,0.93543,6e-05,6.30273]
[1777234527765,43.74,78218.13,0.0,0.93544,6e-05,6.30207]
[1777234527776,43.74,78218.17,0.0,0.93545,6e-05,6.30176]
[1777234527888,43.74,78218.17,0.0,0.93545,6e-05,6.30176]
[1777234528026,43.74,78218.17,0.0,0.93545,6e-05,6.30176]
[1777234528126,43.74,78218.09,0.0,0.93544,6e-05,6.30197]
[1777234533821,43.73,78217.87,0.0,0.93549,6e-05,6.29733]
[1777234538855,43.73,78218.12,0.0,0.93551,6e-05,6.29565]
[1777234543470,43.73,78218.51,0.0,0.93554,6e-05,6.29362]
[1777234543523,43.73,78218.51,0.0,0.93554,6e-05,6.29362]
[1777234543610,43.73,78218.51,0.0,0.93554,6e-05,6.29362]
[1777234543778,43.73,78218.51,0.0,0.93554,6e-05,6.29362]
[1777234543624,43.73,78218.42,0.0,0.93553,6e-05,6.29388]
[1777234547924,43.73,78222.1,0.0,0.93575,6e-05,6.27751]
[1777234548929,43.73,78233.09,0.0,0.93638,6e-05,6.2304]
[1777234550251,43.73,78233.09,0.0,0.93638,6e-05,6.2304]
[1777234550272,43.73,78233.09,0.0,0.93638,6e-05,6.2304]
[1777234550548,43.73,78233.09,0.0,0.93638,6e-05,6.2304]
[1777234550772,43.73,78233.09,0.0,0.93638,6e-05,6.2304]
[1777234550577,43.73,78234.23,0.0,0.93645,6e-05,6.22551]
[1777234555977,43.73,78233.7,0.0,0.93642,6e-05,6.22767]
[1777234561022,43.73,78231.62,0.0,0.9363,6e-05,6.23641]
[1777234562686,43.73,78231.62,0.0,0.9363,6e-05,6.23641]
[1777234562771,43.73,78231.62,0.0,0.9363,6e-05,6.23641]
[1777234562735,43.73,78231.7,0.0,0.93631,6e-05,6.23603]
[1777234563416,43.73,78231.7,0.0,0.93631,6e-05,6.23603]
[1777234563522,43.73,78231.7,0.0,0.93631,6e-05,6.23603]
[1777234569078,43.73,78233.82,0.0,0.93643,6e-05,6.2267]
[1777234570609,43.73,78233.82,0.0,0.93643,6e-05,6.2267]
[1777234570772,43.73,78233.82,0.0,0.93643,6e-05,6.2267]
[1777234570656,43.73,78232.71,0.0,0.93637,6e-05,6.23141]
[1777234570940,43.73,78232.71,0.0,0.93637,6e-05,6.23141]
[1777234571020,43.73,78232.71,0.0,0.93637,6e-05,6.23141]
[1777234576128,43.73,78233.68,0.0,0.93643,6e-05,6.22701]
[1777234581163,43.73,78232.67,0.0,0.93637,6e-05,6.23108]
[1777234582131,43.73,78232.67,0.0,0.93637,6e-05,6.23108]
[1777234582289,43.73,78232.67,0.0,0.93637,6e-05,6.23108]
[1777234582443,43.73,78232.67,0.0,0.93637,6e-05,6.23108]
[1777234582523,43.73,78232.67,0.0,0.93637,6e-05,6.23108]
[1777234582532,43.73,78233.58,0.0,0.93643,6e-05,6.22713]
[1777234588212,43.72,78232.74,0.0,0.93638,6e-05,6.23036]
[1777234590333,43.72,78232.15,0.0,0.93635,6e-05,6.23281]
[1777234590524,43.72,78232.15,0.0,0.93635,6e-05,6.23281]
[1777234590569,43.72,78232.15,0.0,0.93635,6e-05,6.23281]
[1777234590772,43.72,78232.15,0.0,0.93635,6e-05,6.23281]
[1777234590605,43.72,78232.22,0.0,0.93636,6e-05,6.23244]
[1777234596270,43.72,78231.8,0.0,0.93638,6e-05,6.22905]
[1777234598150,43.72,78228.78,0.0,0.93621,6e-05,6.24188]
[1777234598273,43.72,78228.78,0.0,0.93621,6e-05,6.24188]
[1777234598432,43.72,78228.78,0.0,0.93621,6e-05,6.24188]
[1777234598522,43.72,78228.78,0.0,0.93621,6e-05,6.24188]
[1777234598622,43.72,78229.65,0.0,0.93626,6e-05,6.23807]
[1777234605331,43.72,78229.71,0.0,0.93627,6e-05,6.23723]
[1777234610366,43.72,78229.78,0.0,0.93628,6e-05,6.23653]
[1777234615401,43.72,78229.5,0.0,0.93627,6e-05,6.23734]
[1777234620436,43.72,78229.79,0.0,0.93629,6e-05,6.23573]
[1777234621443,43.72,78225.01,0.0,0.93602,6e-05,6.2561]
[1777234622450,43.72,78221.19,0.0,0.9358,6e-05,6.27236]
[1777234623606,43.72,78221.19,0.0,0.9358,6e-05,6.27236]
[1777234623771,43.72,78221.19,0.0,0.9358,6e-05,6.27236]
[1777234623707,43.72,78219.86,0.0,0.93572,6e-05,6.27793]
[1777234623928,43.72,78219.86,0.0,0.93572,6e-05,6.27793]
[1777234624023,43.72,78219.86,0.0,0.93572,6e-05,6.27793]
[1777234629498,43.71,78219.74,0.0,0.93573,6e-05,6.27763]
[1777234634868,43.71,78218.07,0.0,0.93564,6e-05,6.28428]
[1777234635024,43.71,78219.28,0.0,0.93571,6e-05,6.27895]
[1777234635041,43.71,78219.28,0.0,0.93571,6e-05,6.27895]
[1777234635276,43.71,78219.28,0.0,0.93571,6e-05,6.27895]
[1777234635541,43.71,78219.09,0.0,0.9357,6e-05,6.27964]
[1777234638245,43.71,78216.49,0.0,0.93556,6e-05,6.29054]
[1777234638274,43.71,78216.49,0.0,0.93556,6e-05,6.29054]
[1777234638354,43.71,78216.49,0.0,0.93556,6e-05,6.29054]
[1777234638522,43.71,78216.49,0.0,0.93556,6e-05,6.29054]
[1777234638563,43.71,78215.36,0.0,0.93549,6e-05,6.29526]
[1777234643776,43.71,78216.86,0.0,0.93559,6e-05,6.28826]
[1777234643877,43.71,78217.95,0.0,0.93565,6e-05,6.28346]
[1777234644021,43.71,78217.95,0.0,0.93565,6e-05,6.28346]
[1777234644050,43.71,78217.95,0.0,0.93565,6e-05,6.28346]
[1777234644273,43.71,78217.95,0.0,0.93565,6e-05,6.28346]
[1777234653668,43.7,78218.12,0.0,0.93572,6e-05,6.27683]
[1777234662731,43.7,78216.16,0.0,0.93562,6e-05,6.28437]
[1777234666323,43.7,78215.81,0.0,0.9356,6e-05,6.28558]
[1777234666523,43.7,78215.81,0.0,0.9356,6e-05,6.28558]
[1777234666545,43.7,78215.81,0.0,0.9356,6e-05,6.28558]
[1777234666775,43.7,78215.81,0.0,0.9356,6e-05,6.28558]
[1777234666875,43.7,78215.81,0.0,0.9356,6e-05,6.28548]
[1777234671794,43.7,78211.83,0.0,0.93538,6e-05,6.30209]
[1777234673683,43.7,78209.81,0.0,0.93526,6e-05,6.31068]
[1777234673772,43.7,78209.81,0.0,0.93526,6e-05,6.31068]
[1777234673896,43.7,78209.81,0.0,0.93526,6e-05,6.31068]
[1777234673808,43.7,78209.64,0.0,0.93525,6e-05,6.31129]
[1777234674023,43.7,78209.64,0.0,0.93525,6e-05,6.31129]
[1777234679850,43.7,78208.23,0.0,0.93518,6e-05,6.31658]
[1777234684885,43.69,78208.3,0.0,0.9352,6e-05,6.31566]
[1777234687907,43.69,78203.64,0.0,0.93493,6e-05,6.3354]
[1777234689900,43.69,78204.25,0.0,0.93497,6e-05,6.33264]
[1777234689921,43.69,78203.05,0.0,0.9349,6e-05,6.33768]
[1777234690024,43.69,78203.05,0.0,0.9349,6e-05,6.33768]
[1777234690085,43.69,78203.05,0.0,0.9349,6e-05,6.33768]
[1777234690278,43.69,78203.05,0.0,0.9349,6e-05,6.33768]
[1777234695402,43.69,78201.59,0.0,0.93482,6e-05,6.34327]
[1777234695527,43.69,78201.59,0.0,0.93482,6e-05,6.34327]
[1777234695566,43.69,78201.59,0.0,0.93482,6e-05,6.34327]
[1777234695776,43.69,78201.59,0.0,0.93482,6e-05,6.34327]
[1777234695875,43.69,78200.18,0.0,0.93474,6e-05,6.34921]
[1777234700998,43.69,78203.61,0.0,0.93495,6e-05,6.33353]
[1777234702253,43.69,78203.61,0.0,0.93495,6e-05,6.33353]
[1777234702275,43.69,78203.61,0.0,0.93495,6e-05,6.33353]
[1777234702476,43.69,78203.61,0.0,0.93495,6e-05,6.33353]
[1777234702526,43.69,78203.61,0.0,0.93495,6e-05,6.33353]
[1777234702577,43.69,78203.7,0.0,0.93496,6e-05,6.33302]
[1777234708047,43.68,78203.13,0.0,0.93494,6e-05,6.33478]
[1777234712075,43.68,78200.56,0.0,0.93483,6e-05,6.34085]
[1777234713174,43.68,78200.56,0.0,0.93483,6e-05,6.34085]
[1777234713282,43.68,78200.56,0.0,0.93483,6e-05,6.34085]
[1777234713569,43.68,78200.56,0.0,0.93483,6e-05,6.34085]
[1777234713771,43.68,78200.56,0.0,0.93483,6e-05,6.34085]
[1777234713773,43.68,78200.11,0.0,0.93481,6e-05,6.34268]
[1777234717651,43.68,78199.67,0.0,0.93479,6e-05,6.34445]
[1777234717772,43.68,78199.67,0.0,0.93479,6e-05,6.34445]
[1777234719941,43.68,78199.17,0.0,0.93476,6e-05,6.34636]
[1777234720026,43.68,78199.24,0.0,0.93477,6e-05,6.34594]
[1777234720132,43.68,78197.71,0.0,0.93468,6e-05,6.35243]
[1777234722458,43.68,78197.24,0.0,0.93465,6e-05,6.35433]
[1777234722521,43.68,78197.24,0.0,0.93465,6e-05,6.35433]
[1777234728187,43.68,78197.03,0.0,0.93465,6e-05,6.3543]
[1777234729612,43.68,78197.03,0.0,0.93465,6e-05,6.3543]
[1777234729778,43.68,78197.03,0.0,0.93465,6e-05,6.3543]
[1777234729803,43.68,78200.28,0.0,0.93484,6e-05,6.34013]
[1777234729996,43.68,78200.28,0.0,0.93484,6e-05,6.34013]
[1777234730020,43.68,78200.28,0.0,0.93484,6e-05,6.34013]
[1777234733553,43.68,78202.81,0.0,0.93499,6e-05,6.32894]
[1777234733633,43.68,78202.81,0.0,0.93499,6e-05,6.32894]
[1777234733773,43.68,78202.81,0.0,0.93499,6e-05,6.32894]
[1777234733837,43.68,78202.67,0.0,0.93499,6e-05,6.32946]
[1777234739265,43.67,78202.66,0.0,0.93499,6e-05,6.32897]
[1777234740014,43.67,78202.66,0.0,0.93499,6e-05,6.32897]
[1777234740262,43.67,78202.66,0.0,0.93499,6e-05,6.32897]
[1777234740273,43.67,78202.66,0.0,0.93499,6e-05,6.32897]
[1777234740363,43.67,78202.66,0.0,0.935,6e-05,6.32888]
[1777234745373,43.67,78201.36,0.0,0.93493,6e-05,6.33406]
[1777234745525,43.67,78201.36,0.0,0.93493,6e-05,6.33406]
[1777234745558,43.67,78201.36,0.0,0.93493,6e-05,6.33406]
[1777234745776,43.67,78201.36,0.0,0.93493,6e-05,6.33406]
[1777234745877,43.67,78201.36,0.0,0.93493,6e-05,6.33395]
[1777234751349,43.67,78200.45,0.0,0.93488,6e-05,6.33713]
[1777234758175,43.67,78200.31,0.0,0.93488,6e-05,6.33734]
[1777234758270,43.67,78200.31,0.0,0.93488,6e-05,6.33734]
[1777234758339,43.67,78200.31,0.0,0.93488,6e-05,6.33734]
[1777234758527,43.67,78200.31,0.0,0.93488,6e-05,6.33734]
[1777234758623,43.67,78200.24,0.0,0.93488,6e-05,6.33711]
[1777234766455,43.66,78200.39,0.0,0.93491,6e-05,6.33536]
[1777234768789,43.66,78198.85,0.0,0.93482,6e-05,6.34187]
[1777234768874,43.66,78199.04,0.0,0.93483,6e-05,6.3409]
[1777234769023,43.66,78199.04,0.0,0.93483,6e-05,6.3409]
[1777234769185,43.66,78199.04,0.0,0.93483,6e-05,6.3409]
[1777234769278,43.66,78199.04,0.0,0.93483,6e-05,6.3409]
[1777234769475,43.66,78198.95,0.0,0.93483,6e-05,6.34114]
[1777234774510,43.66,78199.16,0.0,0.93489,6e-05,6.33468]
[1777234779549,43.66,78199.91,0.0,0.93495,6e-05,6.33073]
[1777234781713,43.66,78200.03,0.0,0.93496,6e-05,6.33007]
[1777234781772,43.66,78200.03,0.0,0.93496,6e-05,6.33007]
[1777234781934,43.66,78200.03,0.0,0.93496,6e-05,6.33007]
[1777234781815,43.66,78200.03,0.0,0.93496,6e-05,6.32993]
[1777234787605,43.66,78200.03,0.0,0.93497,6e-05,6.32908]
[1777234792416,43.65,78199.94,0.0,0.93497,6e-05,6.32889]
[1777234792519,43.65,78199.94,0.0,0.93497,6e-05,6.32889]
[1777234792652,43.65,78199.94,0.0,0.93497,6e-05,6.32889]
[1777234792774,43.65,78199.94,0.0,0.93497,6e-05,6.32889]
[1777234792867,43.65,78199.74,0.0,0.93496,6e-05,6.3296]
[1777234798682,43.65,78199.95,0.0,0.93499,6e-05,6.32781]
[1777234803717,43.65,78199.77,0.0,0.93499,6e-05,6.32784]
[1777234807612,43.65,78199.96,0.0,0.935,6e-05,6.32672]
[1777234807775,43.65,78199.96,0.0,0.935,6e-05,6.32672]
[1777234807925,43.65,78199.96,0.0,0.935,6e-05,6.32672]
[1777234808028,43.65,78199.96,0.0,0.935,6e-05,6.32672]
[1777234808027,43.65,78199.58,0.0,0.93498,6e-05,6.32806]
[1777234810766,43.64,78195.39,0.0,0.93474,6e-05,6.3457]
[1777234813854,43.64,78194.43,0.0,0.93469,6e-05,6.34949]
[1777234814023,43.64,78194.43,0.0,0.93469,6e-05,6.34949]
[1777234814004,43.64,78195.01,0.0,0.93473,6e-05,6.3468]
[1777234814145,43.64,78195.01,0.0,0.93473,6e-05,6.3468]
[1777234814277,43.64,78195.01,0.0,0.93473,6e-05,6.3468]
[1777234814794,43.64,78195.14,0.0,0.93474,6e-05,6.34606]
[1777234819829,43.64,78194.94,0.0,0.93474,6e-05,6.34606]
[1777234824864,43.64,78194.17,0.0,0.93471,6e-05,6.34855]
[1777234827155,43.64,78194.01,0.0,0.9347,6e-05,6.34891]
[1777234827274,43.64,78194.01,0.0,0.9347,6e-05,6.34891]
[1777234827339,43.64,78194.01,0.0,0.9347,6e-05,6.34891]
[1777234827530,43.64,78194.01,0.0,0.9347,6e-05,6.34891]
[1777234827885,43.64,78193.97,0.0,0.9347,6e-05,6.34892]
[1777234832920,43.63,78194.12,0.0,0.93476,6e-05,6.34266]
[1777234836937,43.63,78192.66,0.0,0.93468,6e-05,6.34854]
[1777234837020,43.63,78192.66,0.0,0.93468,6e-05,6.34854]
[1777234836947,43.63,78188.22,0.0,0.93443,6e-05,6.36763]
[1777234837657,43.63,78188.22,0.0,0.93443,6e-05,6.36763]
[1777234837770,43.63,78188.22,0.0,0.93443,6e-05,6.36763]
[1777234837955,43.63,78184.68,0.0,0.93422,6e-05,6.38285]
[1777234838963,43.63,78180.69,0.0,0.93399,6e-05,6.40001]
[1777234840723,43.63,78180.93,0.0,0.934,6e-05,6.39877]
[1777234840770,43.63,78180.93,0.0,0.934,6e-05,6.39877]
[1777234840976,43.63,78182.21,0.0,0.93408,6e-05,6.39299]
[1777234841283,43.63,78182.21,0.0,0.93408,6e-05,6.39299]
[1777234842990,43.63,78185.83,0.0,0.9343,6e-05,6.37687]
[1777234852053,43.62,78186.29,0.0,0.93435,6e-05,6.37345]
[1777234852945,43.62,78186.29,0.0,0.93435,6e-05,6.37345]
[1777234853020,43.62,78186.29,0.0,0.93435,6e-05,6.37345]
[1777234853060,43.62,78186.16,0.0,0.93434,6e-05,6.37387]
[1777234853553,43.62,78186.16,0.0,0.93434,6e-05,6.37387]
[1777234853777,43.62,78186.16,0.0,0.93434,6e-05,6.37387]
[1777234859101,43.62,78186.36,0.0,0.93437,6e-05,6.37205]
[1777234864137,43.62,78184.91,0.0,0.93427,6e-05,6.37889]
[1777234870608,43.62,78184.84,0.0,0.93427,6e-05,6.37928]
[1777234870772,43.62,78184.84,0.0,0.93427,6e-05,6.37928]
[1777234870825,43.62,78184.8,0.0,0.93427,6e-05,6.37907]
[1777234871325,43.62,78184.8,0.0,0.93427,6e-05,6.37907]
[1777234871528,43.62,78184.8,0.0,0.93427,6e-05,6.37907]
[1777234884276,43.62,78185.05,0.0,0.93431,6e-05,6.37634]
[1777234891852,43.62,78185.12,0.0,0.93431,6e-05,6.37593]
[1777234892019,43.62,78185.12,0.0,0.93431,6e-05,6.37593]
[1777234892120,43.61,78185.12,0.0,0.93437,6e-05,6.37047]
[1777234892567,43.61,78185.12,0.0,0.93437,6e-05,6.37047]
[1777234892773,43.61,78185.12,0.0,0.93437,6e-05,6.37047]
[1777234900391,43.61,78185.23,0.0,0.93438,6e-05,6.36912]
[1777234905427,43.61,78185.65,0.0,0.93441,6e-05,6.36735]
[1777234909101,43.61,78185.54,0.0,0.9344,6e-05,6.36798]
[1777234909455,43.61,78203.14,0.0,0.93542,6e-05,6.29212]
[1777234910171,43.61,78203.14,0.0,0.93542,6e-05,6.29212]
[1777234910274,43.61,78203.14,0.0,0.93542,6e-05,6.29212]
[1777234910461,43.61,78207.63,0.0,0.93568,6e-05,6.27282]
[1777234911275,43.61,78207.63,0.0,0.93568,6e-05,6.27282]
[1777234911469,43.61,78208.39,0.0,0.93573,6e-05,6.26962]
[1777234916100,43.61,78208.43,0.0,0.93573,6e-05,6.26962]
[1777234916271,43.61,78207.25,0.0,0.93566,6e-05,6.27475]
[1777234916503,43.61,78199.17,0.0,0.93519,6e-05,6.30961]
[1777234918517,43.61,78199.71,0.0,0.93522,6e-05,6.30725]
[1777234923073,43.61,78200.11,0.0,0.93524,6e-05,6.30549]
[1777234923280,43.61,78200.7,0.0,0.93528,6e-05,6.30293]
[1777234928588,43.61,78201.51,0.0,0.93533,6e-05,6.29941]
[1777234930143,43.61,78201.51,0.0,0.93533,6e-05,6.29941]
[1777234929667,43.61,78206.31,0.0,0.9356,6e-05,6.27872]
[1777234930269,43.61,78206.31,0.0,0.9356,6e-05,6.27872]
[1777234931280,43.61,78206.11,0.0,0.93559,6e-05,6.27961]
[1777234931609,43.61,78207.39,0.0,0.93567,6e-05,6.27412]
[1777234935637,43.61,78211.5,0.0,0.9359,6e-05,6.25658]
[1777234938454,43.61,78213.17,0.0,0.936,6e-05,6.24951]
[1777234938521,43.61,78213.17,0.0,0.936,6e-05,6.24951]
[1777234943693,43.62,78214.91,0.0,0.93609,6e-05,6.2424]
[1777234949735,43.62,78214.78,0.0,0.93608,6e-05,6.24326]
[1777234954014,43.62,78214.81,0.0,0.93612,6e-05,6.23848]
[1777234954022,43.62,78214.81,0.0,0.93612,6e-05,6.23848]
[1777234956699,43.62,78214.86,0.0,0.93612,6e-05,6.23839]
[1777234956771,43.62,78214.86,0.0,0.93612,6e-05,6.23839]
[1777234957031,43.62,78214.86,0.0,0.93612,6e-05,6.23839]
[1777234957132,43.62,78216.0,0.0,0.93619,6e-05,6.23355]
[1777234957274,43.62,78216.0,0.0,0.93619,6e-05,6.23355]
[1777234957791,43.62,78221.43,0.0,0.9365,6e-05,6.21035]
[1777234960812,43.62,78225.66,0.0,0.93674,6e-05,6.19256]
[1777234964907,43.62,78225.65,0.0,0.93673,6e-05,6.19292]
[1777234965028,43.62,78225.65,0.0,0.93673,6e-05,6.19292]
[1777234966054,43.62,78225.65,0.0,0.93673,6e-05,6.19302]
[1777234966106,43.62,78225.65,0.0,0.93673,6e-05,6.19312]
[1777234966271,43.62,78225.65,0.0,0.93673,6e-05,6.19312]
[1777234971567,43.62,78222.35,0.0,0.93654,6e-05,6.20761]
[1777234971770,43.62,78222.35,0.0,0.93654,6e-05,6.20761]
[1777234979944,43.62,78223.14,0.0,0.93658,6e-05,6.2048]
[1777234983040,43.62,78223.2,0.0,0.93658,6e-05,6.2046]
[1777234983141,43.62,78223.2,0.0,0.93658,6e-05,6.20472]
[1777234983271,43.62,78223.2,0.0,0.93658,6e-05,6.20472]
[1777234989008,43.62,78222.9,0.0,0.93655,6e-05,6.20633]
[1777234995273,43.62,78223.41,0.0,0.93658,6e-05,6.20434]
[1777235001090,43.63,78223.3,0.0,0.93657,6e-05,6.2051]
[1777235001124,43.63,78223.3,0.0,0.93657,6e-05,6.20514]
[1777235001275,43.63,78223.3,0.0,0.93657,6e-05,6.20514]
[1777235007135,43.63,78223.45,0.0,0.93658,6e-05,6.20471]
[1777235013632,43.63,78223.6,0.0,0.93658,6e-05,6.20414]
[1777235013774,43.63,78223.6,0.0,0.93658,6e-05,6.20414]
[1777235017445,43.63,78221.08,0.0,0.93648,6e-05,6.21038]
[1777235019837,43.63,78217.1,0.0,0.93625,6e-05,6.22746]
[1777235020021,43.63,78217.1,0.0,0.93625,6e-05,6.22746]
[1777235020228,43.63,78216.81,0.0,0.93624,6e-05,6.2287]
[1777235025263,43.63,78215.54,0.0,0.93616,6e-05,6.23405]
[1777235030298,43.63,78216.63,0.0,0.93623,6e-05,6.22928]
[1777235035333,43.63,78217.19,0.0,0.93626,6e-05,6.22685]
[1777235040368,43.63,78217.0,0.0,0.93625,6e-05,6.22761]
[1777235045403,43.63,78217.33,0.0,0.93627,6e-05,6.22614]
[1777235048424,43.63,78220.6,0.0,0.93646,6e-05,6.21213]
[1777235053460,43.63,78220.03,0.0,0.93642,6e-05,6.2146]
[1777235058495,43.63,78220.17,0.0,0.93643,6e-05,6.21403]
[1777235063534,43.63,78220.61,0.0,0.93646,6e-05,6.21217]
[1777235066555,43.63,78224.95,0.0,0.9367,6e-05,6.19365]
[1777235069576,43.63,78229.35,0.0,0.93695,6e-05,6.175]
[1777235075618,43.63,78229.39,0.0,0.93699,6e-05,6.17042]
[1777235081660,43.63,78229.35,0.0,0.93699,6e-05,6.17092]
[1777235086695,43.63,78231.76,0.0,0.93712,6e-05,6.16093]
[1777235091757,43.63,78232.1,0.0,0.93714,6e-05,6.15972]
[1777235097775,43.63,78232.22,0.0,0.93714,6e-05,6.1596]
[1777235102810,43.63,78232.29,0.0,0.93714,6e-05,6.15956]
[1777235107845,43.63,78232.43,0.0,0.93714,6e-05,6.15921]
[1777235112880,43.63,78232.39,0.0,0.93714,6e-05,6.15962]
[1777235117915,43.63,78232.35,0.0,0.93713,6e-05,6.16]
[1777235123957,43.64,78232.81,0.0,0.93716,6e-05,6.15829]
[1777235134035,43.64,78232.47,0.0,0.93718,6e-05,6.15541]
[1777235135042,43.64,78238.39,0.0,0.93751,6e-05,6.13029]
[1777235139228,43.64,78240.29,0.0,0.93762,6e-05,6.12242]
[1777235139269,43.64,78240.29,0.0,0.93762,6e-05,6.12242]
[1777235145112,43.64,78239.05,0.0,0.93754,6e-05,6.12846]
[1777235153492,43.64,78239.68,0.0,0.93757,6e-05,6.1262]
[1777235153520,43.64,78239.68,0.0,0.93757,6e-05,6.1262]
[1777235154120,43.64,78239.68,0.0,0.93756,6e-05,6.12673]
[1777235155271,43.64,78239.68,0.0,0.93756,6e-05,6.12673]
[1777235164245,43.65,78242.31,0.0,0.93769,6e-05,6.11671]
[1777235166259,43.65,78245.97,0.0,0.93789,6e-05,6.10145]
[1777235167321,43.65,78245.97,0.0,0.93789,6e-05,6.10145]
[1777235167372,43.65,78246.17,0.0,0.9379,6e-05,6.10074]
[1777235167523,43.65,78246.17,0.0,0.9379,6e-05,6.10074]
[1777235167640,43.65,78246.17,0.0,0.9379,6e-05,6.10074]
[1777235167770,43.65,78246.17,0.0,0.9379,6e-05,6.10074]
[1777235174314,43.65,78247.01,0.0,0.93794,6e-05,6.09822]
[1777235184384,43.66,78246.51,0.0,0.93789,6e-05,6.10177]
[1777235190427,43.66,78246.62,0.0,0.93789,6e-05,6.10187]
[1777235197249,43.66,78247.15,0.0,0.93797,6e-05,6.09466]
[1777235197270,43.66,78247.15,0.0,0.93797,6e-05,6.09466]
[1777235197351,43.66,78247.15,0.0,0.93797,6e-05,6.09455]
[1777235197529,43.66,78247.15,0.0,0.93797,6e-05,6.09455]
[1777235197769,43.66,78247.15,0.0,0.93797,6e-05,6.09455]
[1777235205338,43.66,78247.66,0.0,0.938,6e-05,6.0922]
[1777235205442,43.66,78247.66,0.0,0.938,6e-05,6.0922]
[1777235205440,43.65,78247.19,0.0,0.93797,6e-05,6.094]
[1777235205526,43.65,78247.19,0.0,0.93797,6e-05,6.094]
[1777235207557,43.65,78254.19,0.0,0.93838,6e-05,6.06316]
[1777235213599,43.68,78255.5,0.0,0.93834,6e-05,6.06645]
[1777235216988,43.68,78255.73,0.0,0.93835,6e-05,6.06587]
[1777235217022,43.68,78255.73,0.0,0.93835,6e-05,6.06587]
[1777235217242,43.68,78255.73,0.0,0.93835,6e-05,6.06587]
[1777235217280,43.68,78255.73,0.0,0.93835,6e-05,6.06587]
[1777235217332,43.68,78255.63,0.0,0.93834,6e-05,6.06649]
[1777235222662,43.68,78255.58,0.0,0.93832,6e-05,6.06786]
[1777235230720,43.69,78255.48,0.0,0.9383,6e-05,6.06985]
[1777235235755,43.69,78254.17,0.0,0.93821,6e-05,6.07639]
[1777235238055,43.69,78253.91,0.0,0.93819,6e-05,6.07768]
[1777235238279,43.69,78253.91,0.0,0.93819,6e-05,6.07768]
[1777235238315,43.69,78253.91,0.0,0.93819,6e-05,6.07768]
[1777235238339,43.69,78252.52,0.0,0.93811,6e-05,6.08374]
[1777235238520,43.69,78252.52,0.0,0.93811,6e-05,6.08374]
[1777235242602,43.69,78249.83,0.0,0.93795,6e-05,6.09581]
[1777235242779,43.69,78249.83,0.0,0.93795,6e-05,6.09581]
[1777235246145,43.7,78250.27,0.0,0.93797,6e-05,6.09442]
[1777235246273,43.7,78250.27,0.0,0.93797,6e-05,6.09442]
[1777235246368,43.7,78250.45,0.0,0.93798,6e-05,6.09382]
[1777235249218,43.7,78249.87,0.0,0.93794,6e-05,6.09658]
[1777235249277,43.7,78249.87,0.0,0.93794,6e-05,6.09658]
[1777235253880,43.7,78240.09,0.0,0.93742,6e-05,6.13411]
[1777235255299,43.7,78240.09,0.0,0.93742,6e-05,6.13411]
[1777235255378,43.7,78238.09,0.0,0.93731,6e-05,6.14268]
[1777235255522,43.7,78238.09,0.0,0.93731,6e-05,6.14268]
[1777235255710,43.7,78238.09,0.0,0.93731,6e-05,6.14268]
[1777235255772,43.7,78238.09,0.0,0.93731,6e-05,6.14268]
[1777235260930,43.7,78237.98,0.0,0.9373,6e-05,6.14362]
[1777235263953,43.7,78244.36,0.0,0.93765,6e-05,6.11685]
[1777235264959,43.7,78263.7,0.0,0.93874,6e-05,6.03541]
[1777235265966,43.7,78262.37,0.0,0.93866,6e-05,6.04128]
[1777235267082,43.7,78262.37,0.0,0.93866,6e-05,6.04128]
[1777235267339,43.7,78262.37,0.0,0.93866,6e-05,6.04128]
[1777235267355,43.71,78258.44,0.0,0.93844,6e-05,6.05808]
[1777235268172,43.71,78258.44,0.0,0.93844,6e-05,6.05808]
[1777235274022,43.71,78256.25,0.0,0.93829,6e-05,6.06897]
[1777235276154,43.71,78254.28,0.0,0.93818,6e-05,6.07752]
[1777235276274,43.71,78254.28,0.0,0.93818,6e-05,6.07752]
[1777235276375,43.71,78252.63,0.0,0.93808,6e-05,6.08471]
[1777235277721,43.71,78254.08,0.0,0.93816,6e-05,6.07882]
[1777235277776,43.71,78254.08,0.0,0.93816,6e-05,6.07882]
[1777235283086,43.72,78252.36,0.0,0.93805,6e-05,6.08746]
[1777235283772,43.72,78252.36,0.0,0.93805,6e-05,6.08746]
[1777235284029,43.72,78252.36,0.0,0.93805,6e-05,6.08746]
[1777235284045,43.72,78252.36,0.0,0.93805,6e-05,6.08746]
[1777235284271,43.72,78252.36,0.0,0.93805,6e-05,6.08746]
[1777235284301,43.72,78252.36,0.0,0.93804,6e-05,6.08768]
[1777235293524,43.72,78253.07,0.0,0.93807,6e-05,6.0856]
[1777235293689,43.72,78253.17,0.0,0.93806,6e-05,6.08632]
[1777235293775,43.72,78253.17,0.0,0.93806,6e-05,6.08632]
[1777235293790,43.72,78253.17,0.0,0.93806,6e-05,6.08654]
[1777235296186,43.73,78257.95,0.0,0.93832,6e-05,6.06682]
[1777235298791,43.73,78259.46,0.0,0.9384,6e-05,6.06095]
[1777235298943,43.73,78259.46,0.0,0.9384,6e-05,6.06095]
[1777235299029,43.73,78259.46,0.0,0.9384,6e-05,6.06095]
[1777235299208,43.73,78259.29,0.0,0.93839,6e-05,6.06191]
[1777235304242,43.73,78260.18,0.0,0.93842,6e-05,6.05934]
[1777235309001,43.73,78261.23,0.0,0.93847,6e-05,6.05561]
[1777235309023,43.73,78261.23,0.0,0.93847,6e-05,6.05561]
[1777235309372,43.73,78261.23,0.0,0.93847,6e-05,6.05561]
[1777235309524,43.73,78261.23,0.0,0.93847,6e-05,6.05561]
[1777235309474,43.74,78261.23,0.0,0.93846,6e-05,6.05607]
[1777235315320,43.74,78261.52,0.0,0.9385,6e-05,6.05156]
[1777235315639,43.74,78261.52,0.0,0.9385,6e-05,6.05156]
[1777235315772,43.74,78261.52,0.0,0.9385,6e-05,6.05156]
[1777235315787,43.74,78261.52,0.0,0.9385,6e-05,6.05156]
[1777235316023,43.74,78261.52,0.0,0.9385,6e-05,6.05156]
[1777235316329,43.74,78261.45,0.0,0.9385,6e-05,6.05211]
[1777235323378,43.75,78261.44,0.0,0.93847,6e-05,6.05395]
[1777235324665,43.75,78261.44,0.0,0.93847,6e-05,6.05395]
[1777235324772,43.75,78261.44,0.0,0.93847,6e-05,6.05395]
[1777235325098,43.75,78261.44,0.0,0.93847,6e-05,6.05395]
[1777235325274,43.75,78261.44,0.0,0.93847,6e-05,6.05395]
[1777235325373,43.75,78261.44,0.0,0.93844,6e-05,6.05676]
[1777235331434,43.77,78261.06,0.0,0.93837,6e-05,6.06209]
[1777235331953,43.77,78261.06,0.0,0.93837,6e-05,6.06209]
[1777235332019,43.77,78261.06,0.0,0.93837,6e-05,6.06209]
[1777235332306,43.77,78261.06,0.0,0.93837,6e-05,6.06209]
[1777235332523,43.77,78261.06,0.0,0.93837,6e-05,6.06209]
[1777235332441,43.77,78261.17,0.0,0.93837,6e-05,6.06187]
[1777235337476,43.77,78261.09,0.0,0.93835,6e-05,6.06341]
[1777235342206,43.77,78261.09,0.0,0.93835,6e-05,6.06341]
[1777235342278,43.77,78261.09,0.0,0.93835,6e-05,6.06341]
[1777235342328,43.77,78261.09,0.0,0.93835,6e-05,6.06341]
[1777235342528,43.77,78261.09,0.0,0.93835,6e-05,6.06341]
[1777235342429,43.77,78261.09,0.0,0.93833,6e-05,6.06462]
[1777235348552,43.78,78261.48,0.0,0.93834,6e-05,6.06442]
[1777235352868,43.78,78261.49,0.0,0.93833,6e-05,6.0651]
[1777235353022,43.78,78261.49,0.0,0.93833,6e-05,6.0651]
[1777235353036,43.78,78261.49,0.0,0.93833,6e-05,6.0651]
[1777235353272,43.78,78261.49,0.0,0.93833,6e-05,6.0651]
[1777235353282,43.78,78261.49,0.0,0.93832,6e-05,6.06558]
[1777235356021,43.78,78261.31,0.0,0.93831,6e-05,6.06682]
[1777235356123,43.78,78261.31,0.0,0.9383,6e-05,6.06705]
[1777235361795,43.79,78261.39,0.0,0.9383,6e-05,6.06719]
[1777235362022,43.79,78261.39,0.0,0.9383,6e-05,6.06719]
[1777235366633,43.79,78259.72,0.0,0.93819,6e-05,6.07586]
[1777235366773,43.79,78259.72,0.0,0.93819,6e-05,6.07586]
[1777235367018,43.79,78259.72,0.0,0.93819,6e-05,6.07586]
[1777235367276,43.79,78259.72,0.0,0.93819,6e-05,6.07586]
[1777235367312,43.79,78258.94,0.0,0.93814,6e-05,6.0796]
[1777235372722,43.8,78258.9,0.0,0.93816,6e-05,6.07633]
[1777235378319,43.8,78258.88,0.0,0.93815,6e-05,6.0773]
[1777235378481,43.8,78258.88,0.0,0.93815,6e-05,6.0773]
[1777235378522,43.8,78258.88,0.0,0.93815,6e-05,6.0773]
[1777235378582,43.8,78258.89,0.0,0.93815,6e-05,6.07748]
[1777235383798,43.8,78258.89,0.0,0.93813,6e-05,6.07878]
[1777235385953,43.81,78257.51,0.0,0.93805,6e-05,6.08481]
[1777235386026,43.81,78257.51,0.0,0.93805,6e-05,6.08481]
[1777235386194,43.81,78257.51,0.0,0.93805,6e-05,6.08481]
[1777235386271,43.81,78257.51,0.0,0.93805,6e-05,6.08481]
[1777235386295,43.81,78255.86,0.0,0.93795,6e-05,6.09197]
[1777235392586,43.81,78255.77,0.0,0.93794,6e-05,6.09332]
[1777235392625,43.81,78256.04,0.0,0.93795,6e-05,6.09238]
[1777235392706,43.81,78256.04,0.0,0.93795,6e-05,6.09238]
[1777235392775,43.81,78256.04,0.0,0.93795,6e-05,6.09238]
[1777235400918,43.81,78254.52,0.0,0.93784,6e-05,6.10052]
[1777235402257,43.81,78254.52,0.0,0.93784,6e-05,6.10052]
[1777235402278,43.81,78254.52,0.0,0.93784,6e-05,6.10052]
[1777235402377,43.81,78254.52,0.0,0.93784,6e-05,6.10052]
[1777235402628,43.81,78254.52,0.0,0.93784,6e-05,6.10052]
[1777235402451,43.82,78254.43,0.0,0.93783,6e-05,6.10109]
[1777235402933,43.82,78261.34,0.0,0.93822,6e-05,6.07218]
[1777235403940,43.82,78267.44,0.0,0.93855,6e-05,6.04679]
[1777235406386,43.82,78267.98,0.0,0.93858,6e-05,6.04481]
[1777235406483,43.82,78268.02,0.0,0.93858,6e-05,6.04493]
[1777235411996,43.82,78268.8,0.0,0.9386,6e-05,6.0433]
[1777235417030,43.83,78268.92,0.0,0.93859,6e-05,6.04415]
[1777235422066,43.83,78268.63,0.0,0.93856,6e-05,6.04671]
[1777235425059,43.83,78268.67,0.0,0.93855,6e-05,6.04707]
[1777235425272,43.83,78268.67,0.0,0.93855,6e-05,6.04707]
[1777235425389,43.83,78268.67,0.0,0.93855,6e-05,6.04707]
[1777235425523,43.83,78268.67,0.0,0.93855,6e-05,6.04707]
[1777235425591,43.83,78269.06,0.0,0.93857,6e-05,6.0457]
[1777235427101,43.84,78272.57,0.0,0.93876,6e-05,6.03153]
[1777235429415,43.84,78273.46,0.0,0.9388,6e-05,6.02809]
[1777235429522,43.84,78273.46,0.0,0.9388,6e-05,6.02809]
[1777235429622,43.84,78273.89,0.0,0.93882,6e-05,6.02658]
[1777235429853,43.84,78273.89,0.0,0.93882,6e-05,6.02658]
[1777235430025,43.84,78273.89,0.0,0.93882,6e-05,6.02658]
[1777235435157,43.84,78273.87,0.0,0.93884,6e-05,6.02371]
[1777235436098,43.84,78273.87,0.0,0.93884,6e-05,6.02371]
[1777235436280,43.84,78273.87,0.0,0.93884,6e-05,6.02371]
[1777235436361,43.84,78278.07,0.0,0.93907,6e-05,6.00644]
[1777235437366,43.84,78278.07,0.0,0.93907,6e-05,6.00644]
[1777235437524,43.84,78278.07,0.0,0.93907,6e-05,6.00644]
[1777235437595,43.85,78282.76,0.0,0.93933,6e-05,5.98719]
[1777235438178,43.85,78291.93,0.0,0.93982,5e-05,5.94938]
[1777235439185,43.85,78292.78,0.0,0.93986,5e-05,5.94626]
[1777235444220,43.85,78292.61,0.0,0.93983,5e-05,5.94905]
[1777235446227,43.86,78293.2,0.0,0.93986,5e-05,5.94701]
[1777235446275,43.86,78293.2,0.0,0.93986,5e-05,5.94701]
[1777235446465,43.86,78293.2,0.0,0.93986,5e-05,5.94701]
[1777235446526,43.86,78293.2,0.0,0.93986,5e-05,5.94701]
[1777235446566,43.86,78293.71,0.0,0.93988,5e-05,5.9453]
[1777235452276,43.86,78293.05,0.0,0.93981,5e-05,5.95047]
[1777235453380,43.86,78293.05,0.0,0.93981,5e-05,5.95047]
[1777235453525,43.86,78293.05,0.0,0.93981,5e-05,5.95047]
[1777235453588,43.87,78292.19,0.0,0.93976,5e-05,5.95443]
[1777235453719,43.87,78292.19,0.0,0.93976,5e-05,5.95443]
[1777235453771,43.87,78292.19,0.0,0.93976,5e-05,5.95443]
[1777235459325,43.87,78292.24,0.0,0.93973,5e-05,5.95663]
[1777235461528,43.87,78292.24,0.0,0.93973,5e-05,5.95663]
[1777235461538,43.88,78291.86,0.0,0.9397,5e-05,5.95903]
[1777235461781,43.88,78291.86,0.0,0.9397,5e-05,5.95903]
[1777235461918,43.88,78291.86,0.0,0.9397,5e-05,5.95903]
[1777235462020,43.88,78291.86,0.0,0.9397,5e-05,5.95903]
[1777235462348,43.88,78292.31,0.0,0.93972,5e-05,5.95758]
[1777235471411,43.89,78296.37,0.0,0.9399,5e-05,5.94364]
[1777235471907,43.89,78296.37,0.0,0.9399,5e-05,5.94364]
[1777235472020,43.89,78296.37,0.0,0.9399,5e-05,5.94364]
[1777235472417,43.89,78297.27,0.0,0.93995,5e-05,5.94018]
[1777235472949,43.89,78297.27,0.0,0.93995,5e-05,5.94018]
[1777235473021,43.89,78297.27,0.0,0.93995,5e-05,5.94018]
[1777235478460,43.9,78297.3,0.0,0.93991,5e-05,5.94277]
[1777235483101,43.9,78297.37,0.0,0.9399,5e-05,5.94394]
[1777235483273,43.9,78297.37,0.0,0.9399,5e-05,5.94394]
[1777235483495,43.9,78296.73,0.0,0.93985,5e-05,5.94756]
[1777235483765,43.9,78296.73,0.0,0.93985,5e-05,5.94756]
[1777235484023,43.9,78296.73,0.0,0.93985,5e-05,5.94756]
[1777235486516,43.91,78304.71,0.0,0.94027,5e-05,5.91598]
[1777235486751,43.91,78304.71,0.0,0.94027,5e-05,5.91598]
[1777235486769,43.91,78304.71,0.0,0.94027,5e-05,5.91598]
[1777235487523,43.91,78309.89,0.0,0.94054,5e-05,5.89493]
[1777235487832,43.91,78309.89,0.0,0.94054,5e-05,5.89493]
[1777235488023,43.91,78309.89,0.0,0.94054,5e-05,5.89493]
[1777235489537,43.91,78314.11,0.0,0.94076,5e-05,5.87829]
[1777235491550,43.91,78310.73,0.0,0.94061,5e-05,5.88831]
[1777235491873,43.91,78310.73,0.0,0.94061,5e-05,5.88831]
[1777235492664,43.91,78310.73,0.0,0.94061,5e-05,5.88831]
[1777235492558,43.91,78308.42,0.0,0.94048,5e-05,5.8982]
[1777235494309,43.92,78308.39,0.0,0.94048,5e-05,5.89869]
[1777235494572,43.92,78308.77,0.0,0.94049,5e-05,5.89748]
[1777235500614,43.92,78308.46,0.0,0.94045,5e-05,5.90087]
[1777235503193,43.93,78307.75,0.0,0.9404,5e-05,5.90448]
[1777235503267,43.93,78307.75,0.0,0.9404,5e-05,5.90448]
[1777235503635,43.93,78306.15,0.0,0.94031,5e-05,5.91143]
[1777235505495,43.93,78304.52,0.0,0.94022,5e-05,5.91849]
[1777235505521,43.93,78304.52,0.0,0.94022,5e-05,5.91849]
[1777235508912,43.93,78305.63,0.0,0.94026,5e-05,5.91514]
[1777235509027,43.93,78305.63,0.0,0.94026,5e-05,5.91514]
[1777235511700,43.93,78324.29,0.0,0.94125,5e-05,5.83929]
[1777235511863,43.93,78324.29,0.0,0.94125,5e-05,5.83929]
[1777235512704,43.94,78319.57,0.0,0.941,5e-05,5.85904]
[1777235513748,43.94,78319.57,0.0,0.941,5e-05,5.85904]
[1777235513795,43.94,78320.53,0.0,0.94104,5e-05,5.85549]
[1777235513860,43.94,78320.53,0.0,0.94104,5e-05,5.85549]
[1777235513869,43.94,78320.53,0.0,0.94104,5e-05,5.85549]
[1777235514718,43.94,78318.39,0.0,0.94092,5e-05,5.86469]
[1777235515121,43.94,78318.39,0.0,0.94092,5e-05,5.86469]
[1777235520760,43.94,78320.61,0.0,0.94101,5e-05,5.85783]
[1777235525798,43.95,78324.28,0.0,0.94118,5e-05,5.84468]
[1777235526928,43.95,78324.28,0.0,0.94118,5e-05,5.84468]
[1777235527024,43.95,78324.28,0.0,0.94118,5e-05,5.84468]
[1777235529447,43.95,78326.23,0.0,0.94128,5e-05,5.83748]
[1777235529521,43.95,78326.23,0.0,0.94128,5e-05,5.83748]
[1777235529548,43.96,78330.1,0.0,0.94148,5e-05,5.82244]
[1777235530833,43.96,78334.98,0.0,0.94173,5e-05,5.80293]
[1777235532662,43.96,78334.98,0.0,0.94173,5e-05,5.80293]
[1777235532774,43.96,78334.98,0.0,0.94173,5e-05,5.80293]
[1777235532756,43.96,78336.21,0.0,0.94178,5e-05,5.79883]
[1777235538733,43.97,78334.84,0.0,0.94169,5e-05,5.80633]
[1777235538769,43.97,78334.84,0.0,0.94169,5e-05,5.80633]
[1777235543925,43.98,78336.97,0.0,0.94175,5e-05,5.80142]
[1777235549967,43.99,78337.03,0.0,0.94172,5e-05,5.80399]
[1777235551437,43.99,78337.03,0.0,0.94172,5e-05,5.80399]
[1777235551520,43.99,78337.03,0.0,0.94172,5e-05,5.80399]
[1777235551531,43.99,78330.81,0.0,0.94142,5e-05,5.8252]
[1777235552988,43.99,78325.74,0.0,0.94114,5e-05,5.8468]
[1777235554219,43.99,78325.74,0.0,0.94114,5e-05,5.8468]
[1777235554278,43.99,78325.74,0.0,0.94114,5e-05,5.8468]
[1777235554498,43.99,78325.74,0.0,0.94114,5e-05,5.8468]
[1777235554521,43.99,78325.74,0.0,0.94114,5e-05,5.8468]
[1777235554599,43.99,78324.56,0.0,0.94107,5e-05,5.85203]
[1777235557017,44.0,78320.31,0.0,0.94083,5e-05,5.87064]
[1777235559515,44.0,78319.99,0.0,0.94081,5e-05,5.87232]
[1777235559779,44.0,78319.99,0.0,0.94081,5e-05,5.87232]
[1777235561225,44.0,78318.81,0.0,0.94074,5e-05,5.87788]
[1777235561274,44.0,78318.81,0.0,0.94074,5e-05,5.87788]
[1777235561282,44.0,78318.69,0.0,0.94072,5e-05,5.87872]
[1777235562053,44.0,78315.07,0.0,0.94052,5e-05,5.89396]
[1777235563672,44.0,78315.07,0.0,0.94052,5e-05,5.89396]
[1777235563772,44.0,78315.07,0.0,0.94052,5e-05,5.89396]
[1777235566082,44.03,78306.8,0.0,0.93996,5e-05,5.93686]
[1777235568000,44.05,78307.43,0.0,0.9399,5e-05,5.94176]
[1777235568019,44.05,78307.43,0.0,0.9399,5e-05,5.94176]
[1777235570000,44.1,78304.26,0.0,0.93954,5e-05,5.96945]
[1777235570019,44.1,78304.26,0.0,0.93954,5e-05,5.96945]
[1777235570110,44.1,78304.19,0.0,0.93953,5e-05,5.97044]
[1777235572937,44.1,78304.46,0.0,0.93953,5e-05,5.9704]
[1777235573021,44.1,78304.46,0.0,0.93953,5e-05,5.9704]
[1777235578177,44.11,78304.55,0.0,0.9395,5e-05,5.97289]
[1777235578284,44.11,78304.55,0.0,0.9395,5e-05,5.97289]
[1777235578666,44.11,78304.55,0.0,0.9395,5e-05,5.97289]
[1777235578770,44.11,78304.55,0.0,0.9395,5e-05,5.97289]
[1777235578771,44.11,78303.35,0.0,0.93942,5e-05,5.97848]
[1777235584122,44.12,78304.93,0.0,0.93947,5e-05,5.97457]
[1777235584273,44.12,78304.93,0.0,0.93947,5e-05,5.97457]
[1777235584368,44.12,78304.8,0.0,0.93946,5e-05,5.97571]
[1777235590725,44.13,78304.47,0.0,0.93941,5e-05,5.97946]
[1777235590768,44.13,78304.47,0.0,0.93941,5e-05,5.97946]
[1777235594560,44.14,78304.19,0.0,0.93937,5e-05,5.98218]
[1777235594773,44.14,78304.19,0.0,0.93937,5e-05,5.98218]
[1777235594813,44.14,78304.19,0.0,0.93937,5e-05,5.98218]
[1777235594600,44.14,78304.73,0.0,0.9394,5e-05,5.98033]
[1777235595021,44.14,78304.73,0.0,0.9394,5e-05,5.98033]
[1777235595288,44.14,78308.63,0.0,0.93961,5e-05,5.9646]
[1777235601330,44.15,78310.2,0.0,0.93966,5e-05,5.96068]
[1777235605083,44.15,78309.45,0.0,0.9396,5e-05,5.96505]
[1777235605271,44.15,78309.45,0.0,0.9396,5e-05,5.96505]
[1777235605357,44.15,78308.65,0.0,0.93955,5e-05,5.96877]
[1777235612853,44.16,78308.7,0.0,0.93955,5e-05,5.96938]
[1777235613271,44.16,78308.7,0.0,0.93955,5e-05,5.96938]
[1777235615539,44.16,78307.55,0.0,0.93949,5e-05,5.97227]
[1777235615771,44.16,78307.55,0.0,0.93949,5e-05,5.97227]
[1777235615622,44.17,78308.58,0.0,0.93954,5e-05,5.96841]
[1777235619157,44.17,78308.4,0.0,0.93951,5e-05,5.97038]
[1777235619272,44.17,78308.4,0.0,0.93951,5e-05,5.97038]
[1777235621828,44.17,78308.39,0.0,0.9395,5e-05,5.97123]
[1777235621470,44.17,78302.45,0.0,0.93917,5e-05,5.99621]
[1777235622022,44.17,78302.45,0.0,0.93917,5e-05,5.99621]
[1777235622133,44.17,78302.45,0.0,0.93917,5e-05,5.99621]
[1777235622272,44.17,78302.45,0.0,0.93917,5e-05,5.99621]
[1777235622477,44.17,78300.04,0.0,0.93903,5e-05,6.00688]
[1777235630532,44.19,78302.65,0.0,0.93911,5e-05,6.00138]
[1777235632402,44.19,78304.86,0.0,0.93922,5e-05,5.99291]
[1777235632522,44.19,78304.86,0.0,0.93922,5e-05,5.99291]
[1777235632547,44.22,78304.88,0.0,0.93913,5e-05,5.99973]
[1777235633312,44.22,78304.88,0.0,0.93913,5e-05,5.99973]
[1777235633521,44.22,78304.88,0.0,0.93913,5e-05,5.99973]
[1777235639111,44.26,78307.32,0.0,0.93906,5e-05,6.0052]
[1777235639183,44.26,78307.32,0.0,0.93906,5e-05,6.0052]
[1777235639268,44.26,78307.32,0.0,0.93906,5e-05,6.0052]
[1777235639595,44.27,78307.45,0.0,0.93905,5e-05,6.006]
[1777235642617,44.27,78311.05,0.0,0.93922,5e-05,5.99313]
[1777235644189,44.28,78311.92,0.0,0.93926,5e-05,5.99022]
[1777235644283,44.28,78311.92,0.0,0.93926,5e-05,5.99022]
[1777235644699,44.28,78311.92,0.0,0.93926,5e-05,5.99022]
[1777235644773,44.28,78311.92,0.0,0.93926,5e-05,5.99022]
[1777235644800,44.3,78312.65,0.0,0.93921,5e-05,5.99401]
[1777235651679,44.31,78317.62,0.0,0.93942,5e-05,5.97819]
[1777235653151,44.33,78317.97,0.0,0.93935,5e-05,5.98353]
[1777235653278,44.33,78317.97,0.0,0.93935,5e-05,5.98353]
[1777235653544,44.33,78317.97,0.0,0.93935,5e-05,5.98353]
[1777235653770,44.33,78317.97,0.0,0.93935,5e-05,5.98353]
[1777235653814,44.34,78318.77,0.0,0.93939,5e-05,5.98091]
[1777235655708,44.36,78323.86,0.0,0.93957,5e-05,5.96745]
[1777235657541,44.36,78326.4,0.0,0.9397,5e-05,5.95739]
[1777235657723,44.36,78370.3,0.0,0.94203,5e-05,5.77903]
[1777235658730,44.36,78390.6,0.0,0.94308,5e-05,5.69825]
[1777235659737,44.37,78387.83,0.0,0.94293,5e-05,5.7097]
[1777235660857,44.37,78387.83,0.0,0.94293,5e-05,5.7097]
[1777235660873,44.37,78394.62,0.0,0.94328,5e-05,5.68288]
[1777235661751,44.37,78391.4,0.0,0.94311,5e-05,5.69601]
[1777235666785,44.38,78386.1,0.0,0.94279,5e-05,5.72037]
[1777235667793,44.38,78374.75,0.0,0.9422,5e-05,5.76658]
[1777235668799,44.38,78374.32,0.0,0.94217,5e-05,5.76882]
[1777235671821,44.39,78372.16,0.0,0.94208,5e-05,5.77435]
[1777235677862,44.39,78370.13,0.0,0.94194,5e-05,5.78528]
[1777235680402,44.39,78370.13,0.0,0.94194,5e-05,5.78528]
[1777235680526,44.39,78370.13,0.0,0.94194,5e-05,5.78528]
[1777235680884,44.4,78369.24,0.0,0.94187,5e-05,5.7902]
[1777235681112,44.4,78369.24,0.0,0.94187,5e-05,5.7902]
[1777235681273,44.4,78369.24,0.0,0.94187,5e-05,5.7902]
[1777235686365,44.41,78371.45,0.0,0.94196,5e-05,5.78341]
[1777235686524,44.41,78371.45,0.0,0.94196,5e-05,5.78341]
[1777235686771,44.41,78371.45,0.0,0.94196,5e-05,5.78341]
[1777235686928,44.41,78370.96,0.0,0.94193,5e-05,5.78582]
[1777235687022,44.41,78370.96,0.0,0.94193,5e-05,5.78582]
[1777235693003,44.42,78368.29,0.0,0.94176,5e-05,5.79911]
[1777235694971,44.42,78367.47,0.0,0.94171,5e-05,5.80282]
[1777235695029,44.42,78367.47,0.0,0.94171,5e-05,5.80282]
[1777235695320,44.42,78367.47,0.0,0.94171,5e-05,5.80282]
[1777235695525,44.42,78367.47,0.0,0.94171,5e-05,5.80282]
[1777235695627,44.42,78367.36,0.0,0.94169,5e-05,5.80406]
[1777235697031,44.42,78376.68,0.0,0.94218,5e-05,5.76687]
[1777235698578,44.42,78376.68,0.0,0.94218,5e-05,5.76687]
[1777235698771,44.42,78376.68,0.0,0.94218,5e-05,5.76687]
[1777235698779,44.42,78376.72,0.0,0.94217,5e-05,5.76756]
[1777235703073,44.43,78381.21,0.0,0.94238,5e-05,5.75135]
[1777235704080,44.43,78387.34,0.0,0.94269,5e-05,5.72723]
[1777235706094,44.43,78392.1,0.0,0.94293,5e-05,5.70922]
[1777235708108,44.44,78400.58,0.0,0.94334,5e-05,5.67705]
[1777235709115,44.44,78404.42,0.0,0.94353,5e-05,5.66238]
[1777235710378,44.44,78404.42,0.0,0.94353,5e-05,5.66238]
[1777235711935,44.44,78404.92,0.0,0.94355,5e-05,5.66104]
[1777235714150,44.45,78397.31,0.0,0.94312,5e-05,5.69391]
[1777235715677,44.45,78397.31,0.0,0.94312,5e-05,5.69391]
[1777235715784,44.45,78397.31,0.0,0.94312,5e-05,5.69391]
[1777235715836,44.45,78394.86,0.0,0.94299,5e-05,5.70427]
[1777235716370,44.45,78394.86,0.0,0.94299,5e-05,5.70427]
[1777235716523,44.45,78394.86,0.0,0.94299,5e-05,5.70427]
[1777235717171,44.46,78391.77,0.0,0.94282,5e-05,5.71776]
[1777235719685,44.46,78391.84,0.0,0.94281,5e-05,5.71802]
[1777235719772,44.46,78391.84,0.0,0.94281,5e-05,5.71802]
[1777235719861,44.46,78391.84,0.0,0.94281,5e-05,5.71802]
[1777235719963,44.46,78391.49,0.0,0.94279,5e-05,5.71997]
[1777235720026,44.46,78391.49,0.0,0.94279,5e-05,5.71997]
[1777235724162,44.47,78391.01,0.0,0.94274,5e-05,5.72407]
[1777235724275,44.47,78391.01,0.0,0.94274,5e-05,5.72407]
[1777235724601,44.47,78391.01,0.0,0.94274,5e-05,5.72407]
[1777235724774,44.47,78391.01,0.0,0.94274,5e-05,5.72407]
[1777235724875,44.47,78391.72,0.0,0.94277,5e-05,5.72177]
[1777235730264,44.48,78389.97,0.0,0.94263,5e-05,5.732]
[1777235734292,44.49,78373.75,0.0,0.9418,5e-05,5.79468]
[1777235735299,44.49,78363.79,0.0,0.94127,5e-05,5.83536]
[1777235736306,44.49,78363.48,0.0,0.94125,5e-05,5.83698]
[1777235737508,44.49,78363.48,0.0,0.94125,5e-05,5.83698]
[1777235737529,44.49,78363.48,0.0,0.94125,5e-05,5.83698]
[1777235737892,44.49,78363.48,0.0,0.94125,5e-05,5.83698]
[1777235737978,44.49,78363.05,0.0,0.94122,5e-05,5.8391]
[1777235738023,44.49,78363.05,0.0,0.94122,5e-05,5.8391]
[1777235744362,44.5,78363.07,0.0,0.94119,5e-05,5.84164]
[1777235749387,44.5,78362.75,0.0,0.94115,5e-05,5.84441]
[1777235749526,44.5,78362.75,0.0,0.94115,5e-05,5.84441]
[1777235749627,44.5,78361.3,0.0,0.94107,5e-05,5.85065]
[1777235751365,44.5,78361.1,0.0,0.94106,5e-05,5.85181]
[1777235751520,44.5,78361.1,0.0,0.94106,5e-05,5.85181]
[1777235758460,44.51,78361.29,0.0,0.94103,5e-05,5.85386]
[1777235761752,44.51,78361.19,0.0,0.94102,5e-05,5.85462]
[1777235761773,44.51,78361.19,0.0,0.94102,5e-05,5.85462]
[1777235761978,44.51,78361.19,0.0,0.94102,5e-05,5.85462]
[1777235762025,44.51,78361.19,0.0,0.94102,5e-05,5.85462]
[1777235761985,44.52,78361.19,0.0,0.94101,5e-05,5.85533]
[1777235767523,44.52,78361.14,0.0,0.94098,5e-05,5.85767]
[1777235771268,44.53,78361.17,0.0,0.94097,5e-05,5.85827]
[1777235771524,44.53,78361.17,0.0,0.94097,5e-05,5.85827]
[1777235771611,44.53,78361.17,0.0,0.94097,5e-05,5.85827]
[1777235771774,44.53,78361.17,0.0,0.94097,5e-05,5.85827]
[1777235771870,44.53,78361.02,0.0,0.94096,5e-05,5.85959]
[1777235776993,44.53,78361.16,0.0,0.94095,5e-05,5.86045]
[1777235777025,44.53,78361.16,0.0,0.94095,5e-05,5.86045]
[1777235776586,44.53,78366.03,0.0,0.9412,5e-05,5.84108]
[1777235777593,44.54,78378.18,0.0,0.94183,5e-05,5.79244]
[1777235778122,44.54,78378.18,0.0,0.94183,5e-05,5.79244]
[1777235778599,44.54,78378.51,0.0,0.94185,5e-05,5.79158]
[1777235781195,44.54,78380.55,0.0,0.94194,5e-05,5.7843]
[1777235786656,44.55,78380.75,0.0,0.94192,5e-05,5.78631]
[1777235787662,44.55,78377.53,0.0,0.94174,5e-05,5.79974]
[1777235789677,44.55,78372.93,0.0,0.94149,5e-05,5.81915]
[1777235790683,44.55,78357.25,0.0,0.94065,5e-05,5.88304]
[1777235791349,44.55,78357.25,0.0,0.94065,5e-05,5.88304]
[1777235791522,44.55,78357.25,0.0,0.94065,5e-05,5.88304]
[1777235791691,44.56,78355.69,0.0,0.94061,5e-05,5.88516]
[1777235792297,44.56,78355.69,0.0,0.94061,5e-05,5.88516]
[1777235792524,44.56,78355.69,0.0,0.94061,5e-05,5.88516]
[1777235797334,44.56,78356.85,0.0,0.94065,5e-05,5.88187]
[1777235797527,44.56,78356.85,0.0,0.94065,5e-05,5.88187]
[1777235797733,44.56,78356.32,0.0,0.94061,5e-05,5.88529]
[1777235802845,44.57,78356.32,0.0,0.94059,5e-05,5.88671]
[1777235803023,44.57,78356.32,0.0,0.94059,5e-05,5.88671]
[1777235808839,44.58,78354.64,0.0,0.94046,5e-05,5.89679]
[1777235809026,44.58,78354.64,0.0,0.94046,5e-05,5.89679]
[1777235809083,44.58,78354.73,0.0,0.94045,5e-05,5.89687]
[1777235809164,44.58,78354.73,0.0,0.94045,5e-05,5.89687]
[1777235809275,44.58,78354.73,0.0,0.94045,5e-05,5.89687]
[1777235810825,44.58,78350.99,0.0,0.94024,5e-05,5.91297]
[1777235812762,44.58,78353.33,0.0,0.94036,5e-05,5.90387]
[1777235812774,44.58,78353.33,0.0,0.94036,5e-05,5.90387]
[1777235812839,44.59,78354.36,0.0,0.94041,5e-05,5.90012]
[1777235816529,44.59,78354.29,0.0,0.94039,5e-05,5.90173]
[1777235816773,44.59,78354.29,0.0,0.94039,5e-05,5.90173]
[1777235821903,44.6,78352.7,0.0,0.94027,5e-05,5.91079]
[1777235826937,44.6,78352.54,0.0,0.94024,5e-05,5.91354]
[1777235831973,44.61,78352.14,0.0,0.94019,5e-05,5.91725]
[1777235832979,44.61,78335.89,0.0,0.93931,5e-05,5.98402]
[1777235833986,44.61,78333.91,0.0,0.9392,5e-05,5.99244]
[1777235834994,44.61,78329.97,0.0,0.93898,5e-05,6.0089]
[1777235836079,44.61,78329.97,0.0,0.93898,5e-05,6.0089]
[1777235836119,44.62,78328.49,0.0,0.9389,5e-05,6.01524]
[1777235836273,44.62,78328.49,0.0,0.9389,5e-05,6.01524]
[1777235837080,44.62,78328.49,0.0,0.9389,5e-05,6.01524]
[1777235837007,44.62,78328.19,0.0,0.93888,5e-05,6.01673]
[1777235837276,44.62,78328.19,0.0,0.93888,5e-05,6.01673]
[1777235841424,44.62,78327.9,0.0,0.93885,5e-05,6.01891]
[1777235841526,44.62,78327.9,0.0,0.93885,5e-05,6.01891]
[1777235845064,44.62,78331.72,0.0,0.93904,5e-05,6.00424]
[1777235845535,44.62,78331.72,0.0,0.93904,5e-05,6.00424]
[1777235845767,44.62,78331.72,0.0,0.93904,5e-05,6.00424]
[1777235846071,44.62,78331.12,0.0,0.93901,5e-05,6.00698]
[1777235846812,44.62,78331.12,0.0,0.93901,5e-05,6.00698]
[1777235847028,44.62,78331.12,0.0,0.93901,5e-05,6.00698]
[1777235853119,44.63,78331.85,0.0,0.93907,5e-05,6.0011]
[1777235854259,44.63,78331.85,0.0,0.93907,5e-05,6.0011]
[1777235854271,44.63,78331.85,0.0,0.93907,5e-05,6.0011]
[1777235854493,44.63,78331.85,0.0,0.93907,5e-05,6.0011]
[1777235854533,44.63,78331.85,0.0,0.93907,5e-05,6.0011]
[1777235855134,44.63,78331.92,0.0,0.93906,5e-05,6.00134]
[1777235860169,44.64,78330.94,0.0,0.93899,5e-05,6.00666]
[1777235865203,44.64,78331.06,0.0,0.93899,5e-05,6.00705]
[1777235866211,44.64,78328.05,0.0,0.93882,5e-05,6.01965]
[1777235867217,44.64,78321.06,0.0,0.93844,5e-05,6.04865]
[1777235869017,44.64,78321.06,0.0,0.93844,5e-05,6.04865]
[1777235869114,44.64,78311.92,0.0,0.93793,6e-05,6.08676]
[1777235869620,44.64,78311.92,0.0,0.93793,6e-05,6.08676]
[1777235869774,44.64,78311.92,0.0,0.93793,6e-05,6.08676]
[1777235869874,44.64,78309.15,0.0,0.93778,6e-05,6.09833]
[1777235875684,44.64,78309.71,0.0,0.9378,6e-05,6.09647]
[1777235875772,44.64,78309.71,0.0,0.9378,6e-05,6.09647]
[1777235876044,44.64,78309.71,0.0,0.9378,6e-05,6.09647]
[1777235876076,44.64,78310.14,0.0,0.93782,6e-05,6.09479]
[1777235876282,44.64,78310.14,0.0,0.93782,6e-05,6.09479]
[1777235881065,44.64,78310.42,0.0,0.93783,6e-05,6.09403]
[1777235881282,44.64,78311.84,0.0,0.93791,6e-05,6.08826]
[1777235883076,44.64,78312.36,0.0,0.93794,6e-05,6.08622]
[1777235883120,44.65,78312.7,0.0,0.93795,6e-05,6.08492]
[1777235883275,44.65,78312.7,0.0,0.93795,6e-05,6.08492]
[1777235883329,44.65,78313.7,0.0,0.93801,6e-05,6.0809]
[1777235888296,44.65,78313.83,0.0,0.93801,6e-05,6.08081]
[1777235888524,44.65,78313.83,0.0,0.93801,6e-05,6.08081]
[1777235888625,44.65,78319.68,0.0,0.93833,5e-05,6.05677]
[1777235894408,44.65,78319.7,0.0,0.93832,5e-05,6.05753]
[1777235896422,44.65,78316.87,0.0,0.93816,5e-05,6.06946]
[1777235898615,44.65,78316.37,0.0,0.93813,5e-05,6.07163]
[1777235898770,44.65,78316.37,0.0,0.93813,5e-05,6.07163]
[1777235898871,44.65,78316.02,0.0,0.93811,5e-05,6.07318]
[1777235899392,44.65,78316.02,0.0,0.93811,5e-05,6.07318]
[1777235899522,44.65,78316.02,0.0,0.93811,5e-05,6.07318]
[1777235906463,44.65,78314.77,0.0,0.93804,5e-05,6.07884]
[1777235906520,44.65,78314.77,0.0,0.93804,5e-05,6.07884]
[1777235907092,44.65,78314.77,0.0,0.93804,5e-05,6.07884]
[1777235907132,44.65,78314.25,0.0,0.938,6e-05,6.08129]
[1777235907270,44.65,78314.25,0.0,0.938,6e-05,6.08129]
[1777235909512,44.65,78308.11,0.0,0.93766,6e-05,6.10698]
[1777235913096,44.66,78306.38,0.0,0.93761,6e-05,6.10949]
[1777235913194,44.66,78306.31,0.0,0.9376,6e-05,6.10983]
[1777235913278,44.66,78306.31,0.0,0.9376,6e-05,6.10983]
[1777235913891,44.66,78306.31,0.0,0.9376,6e-05,6.10983]
[1777235914022,44.66,78306.31,0.0,0.9376,6e-05,6.10983]
[1777235914047,44.66,78306.31,0.0,0.9376,6e-05,6.10988]
[1777235920590,44.66,78305.27,0.0,0.93754,6e-05,6.1145]
[1777235921374,44.66,78305.27,0.0,0.93754,6e-05,6.1145]
[1777235921520,44.66,78305.27,0.0,0.93754,6e-05,6.1145]
[1777235921599,44.66,78304.82,0.0,0.93752,6e-05,6.1164]
[1777235922362,44.66,78304.82,0.0,0.93752,6e-05,6.1164]
[1777235922521,44.66,78304.82,0.0,0.93752,6e-05,6.1164]
[1777235923612,44.66,78298.89,0.0,0.93719,6e-05,6.14106]
[1777235926660,44.66,78298.03,0.0,0.93714,6e-05,6.14459]
[1777235926773,44.66,78298.03,0.0,0.93714,6e-05,6.14459]
[1777235926872,44.66,78292.27,0.0,0.93682,6e-05,6.16853]
[1777235927723,44.66,78292.27,0.0,0.93682,6e-05,6.16853]
[1777235927769,44.66,78292.27,0.0,0.93682,6e-05,6.16853]
[1777235931770,44.66,78289.93,0.0,0.93669,6e-05,6.17799]
[1777235932030,44.66,78289.93,0.0,0.93669,6e-05,6.17799]
[1777235932043,44.66,78290.42,0.0,0.93672,6e-05,6.17586]
[1777235932674,44.65,78297.17,0.0,0.9371,6e-05,6.14767]
[1777235933360,44.65,78297.17,0.0,0.9371,6e-05,6.14767]
[1777235933521,44.65,78297.17,0.0,0.9371,6e-05,6.14767]
[1777235941738,44.65,78298.55,0.0,0.93718,6e-05,6.14163]
[1777235946773,44.65,78298.49,0.0,0.93718,6e-05,6.14174]
[1777235950171,44.65,78298.49,0.0,0.93718,6e-05,6.14174]
[1777235950271,44.65,78298.49,0.0,0.93718,6e-05,6.14166]
[1777235951280,44.65,78298.49,0.0,0.93718,6e-05,6.14166]
[1777235951298,44.65,78298.49,0.0,0.93718,6e-05,6.14163]
[1777235956842,44.65,78298.95,0.0,0.93721,6e-05,6.13961]
[1777235961878,44.65,78299.3,0.0,0.93723,6e-05,6.13809]
[1777235966913,44.65,78298.9,0.0,0.9372,6e-05,6.13972]
[1777235970225,44.65,78299.0,0.0,0.93721,6e-05,6.1393]
[1777235969934,44.65,78293.74,0.0,0.93692,6e-05,6.16117]
[1777235970277,44.65,78293.74,0.0,0.93692,6e-05,6.16117]
[1777235971947,44.65,78291.95,0.0,0.93686,6e-05,6.16376]
[1777235973255,44.65,78291.95,0.0,0.93686,6e-05,6.16376]
[1777235973272,44.65,78291.95,0.0,0.93686,6e-05,6.16376]
[1777235973416,44.65,78291.96,0.0,0.93686,6e-05,6.16366]
[1777235973523,44.65,78291.96,0.0,0.93686,6e-05,6.16366]
[1777235973962,44.65,78291.16,0.0,0.93682,6e-05,6.16695]
[1777235978996,44.65,78292.07,0.0,0.93687,6e-05,6.16286]
[1777235984410,44.65,78292.35,0.0,0.93689,6e-05,6.16159]
[1777235984521,44.65,78292.35,0.0,0.93689,6e-05,6.16159]
[1777235994104,44.65,78291.86,0.0,0.93687,6e-05,6.16312]
[1777235996632,44.65,78290.35,0.0,0.93679,6e-05,6.16935]
[1777235996774,44.65,78290.35,0.0,0.93679,6e-05,6.16935]
[1777235998751,44.65,78290.95,0.0,0.93682,6e-05,6.16676]
[1777235998773,44.65,78290.95,0.0,0.93682,6e-05,6.16676]
[1777235999139,44.65,78290.05,0.0,0.93677,6e-05,6.17046]
[1777236000771,44.65,78290.21,0.0,0.93678,6e-05,6.16974]
[1777236001018,44.65,78290.21,0.0,0.93678,6e-05,6.16974]
[1777236001156,44.65,78283.11,0.0,0.93638,6e-05,6.19932]
[1777236003169,44.65,78279.23,0.0,0.93617,6e-05,6.21534]
[1777236007768,44.65,78280.1,0.0,0.93622,6e-05,6.2112]
[1777236008024,44.65,78280.1,0.0,0.93622,6e-05,6.2112]
[1777236008032,44.65,78280.1,0.0,0.93622,6e-05,6.2112]
[1777236008272,44.65,78280.1,0.0,0.93622,6e-05,6.2112]
[1777236008205,44.65,78280.9,0.0,0.93627,6e-05,6.20774]
[1777236013240,44.64,78282.18,0.0,0.93635,6e-05,6.20185]
[1777236018147,44.64,78281.92,0.0,0.93634,6e-05,6.20252]
[1777236018269,44.64,78281.92,0.0,0.93634,6e-05,6.20252]
[1777236024317,44.64,78282.91,0.0,0.93641,6e-05,6.19759]
[1777236029352,44.64,78282.5,0.0,0.93639,6e-05,6.19871]
[1777236031201,44.64,78282.5,0.0,0.93639,6e-05,6.19871]
[1777236031268,44.64,78282.5,0.0,0.93639,6e-05,6.19871]
[1777236032486,44.64,78282.47,0.0,0.93644,6e-05,6.19378]
[1777236032519,44.64,78282.47,0.0,0.93644,6e-05,6.19378]
[1777236032587,44.64,78282.47,0.0,0.93644,6e-05,6.19351]
[1777236039422,44.63,78282.4,0.0,0.93645,6e-05,6.1929]
[1777236045109,44.63,78282.4,0.0,0.93645,6e-05,6.1929]
[1777236045269,44.63,78282.4,0.0,0.93645,6e-05,6.1929]
[1777236052513,44.63,78283.58,0.0,0.93654,6e-05,6.18642]
[1777236057548,44.63,78283.83,0.0,0.93655,6e-05,6.18494]
[1777236064598,44.63,78283.45,0.0,0.93654,6e-05,6.18603]
[1777236068249,44.63,78283.45,0.0,0.93654,6e-05,6.18603]
[1777236068267,44.63,78283.45,0.0,0.93654,6e-05,6.18603]
[1777236069304,44.63,78283.15,0.0,0.93653,6e-05,6.1871]
[1777236069518,44.63,78283.15,0.0,0.93653,6e-05,6.1871]
[1777236069526,44.62,78283.15,0.0,0.93653,6e-05,6.18699]
[1777236075675,44.62,78282.77,0.0,0.93651,6e-05,6.18829]
[1777236080290,44.62,78282.48,0.0,0.9365,6e-05,6.18938]
[1777236082724,44.62,78277.91,0.0,0.93624,6e-05,6.2083]
[1777236087759,44.62,78278.85,0.0,0.9363,6e-05,6.204]
[1777236090288,44.62,78278.74,0.0,0.93629,6e-05,6.20439]
[1777236090517,44.62,78278.95,0.0,0.93631,6e-05,6.20344]
[1777236090567,44.62,78278.95,0.0,0.93631,6e-05,6.20337]
[1777236096822,44.62,78278.44,0.0,0.93633,6e-05,6.20028]
[1777236101856,44.62,78277.93,0.0,0.9363,6e-05,6.20206]
[1777236106892,44.62,78278.14,0.0,0.93632,6e-05,6.20083]
[1777236111927,44.62,78279.24,0.0,0.93639,6e-05,6.1959]
[1777236112934,44.62,78292.57,0.0,0.93713,6e-05,6.14022]
[1777236113468,44.62,78292.57,0.0,0.93713,6e-05,6.14022]
[1777236113525,44.62,78292.57,0.0,0.93713,6e-05,6.14022]
[1777236113941,44.62,78294.3,0.0,0.93723,6e-05,6.13306]
[1777236116961,44.62,78297.72,0.0,0.93742,6e-05,6.1188]
[1777236119100,44.62,78299.44,0.0,0.93752,6e-05,6.11155]
[1777236119272,44.62,78299.44,0.0,0.93752,6e-05,6.11155]
[1777236119313,44.62,78299.46,0.0,0.93752,6e-05,6.11137]
[1777236121997,44.62,78292.52,0.0,0.93713,6e-05,6.14023]
[1777236127366,44.62,78291.97,0.0,0.9371,6e-05,6.14257]
[1777236129271,44.62,78291.86,0.0,0.9371,6e-05,6.14305]
[1777236132068,44.62,78287.3,0.0,0.93684,6e-05,6.16207]
[1777236133548,44.62,78287.77,0.0,0.93687,6e-05,6.16009]
[1777236133771,44.62,78287.77,0.0,0.93687,6e-05,6.16009]
[1777236134082,44.62,78287.17,0.0,0.93683,6e-05,6.16258]
[1777236139117,44.62,78287.87,0.0,0.93687,6e-05,6.15959]
[1777236143997,44.62,78286.77,0.0,0.93681,6e-05,6.16415]
[1777236144018,44.62,78286.77,0.0,0.93681,6e-05,6.16415]
[1777236146167,44.62,78282.19,0.0,0.93656,6e-05,6.18323]
[1777236147979,44.62,78280.12,0.0,0.93644,6e-05,6.19185]
[1777236148022,44.62,78280.12,0.0,0.93644,6e-05,6.19185]
[1777236148375,44.62,78280.12,0.0,0.93644,6e-05,6.19185]
[1777236148181,44.62,78280.35,0.0,0.93645,6e-05,6.19084]
[1777236148521,44.62,78280.35,0.0,0.93645,6e-05,6.19084]
[1777236154222,44.61,78280.63,0.0,0.93652,6e-05,6.1846]
[1777236157362,44.61,78280.81,0.0,0.93653,6e-05,6.18377]
[1777236157370,44.61,78280.8,0.0,0.93653,6e-05,6.18378]
[1777236157521,44.61,78280.8,0.0,0.93653,6e-05,6.18378]
[1777236157659,44.61,78280.8,0.0,0.93653,6e-05,6.18378]
[1777236157769,44.61,78280.8,0.0,0.93653,6e-05,6.18378]
[1777236166307,44.61,78281.36,0.0,0.93656,6e-05,6.18114]
[1777236171342,44.61,78281.18,0.0,0.93656,6e-05,6.18173]
[1777236173356,44.61,78285.52,0.0,0.9368,6e-05,6.16354]
[1777236175240,44.61,78285.81,0.0,0.93682,6e-05,6.16232]
[1777236175268,44.61,78285.81,0.0,0.93682,6e-05,6.16232]
[1777236175370,44.61,78285.74,0.0,0.93681,6e-05,6.16261]
[1777236175504,44.61,78285.74,0.0,0.93681,6e-05,6.16261]
[1777236175519,44.61,78285.74,0.0,0.93681,6e-05,6.16261]
[1777236182419,44.61,78283.5,0.0,0.93669,6e-05,6.17196]
[1777236187454,44.61,78283.28,0.0,0.93668,6e-05,6.17285]
[1777236189967,44.61,78283.19,0.0,0.93667,6e-05,6.17322]
[1777236190019,44.61,78283.19,0.0,0.93667,6e-05,6.17322]
[1777236190130,44.61,78283.19,0.0,0.93667,6e-05,6.17322]
[1777236190274,44.61,78283.19,0.0,0.93667,6e-05,6.17322]
[1777236190475,44.61,78283.76,0.0,0.9367,6e-05,6.17083]
[1777236195510,44.61,78284.01,0.0,0.93672,6e-05,6.1698]
[1777236202559,44.61,78283.79,0.0,0.9367,6e-05,6.17078]
[1777236207593,44.61,78282.94,0.0,0.93665,6e-05,6.17438]
[1777236212629,44.61,78283.11,0.0,0.93671,6e-05,6.16889]
[1777236218078,44.61,78283.97,0.0,0.93676,6e-05,6.16531]
[1777236218268,44.61,78283.97,0.0,0.93676,6e-05,6.16531]
[1777236218512,44.61,78283.97,0.0,0.93676,6e-05,6.16531]
[1777236218275,44.61,78285.21,0.0,0.93683,6e-05,6.16014]
[1777236218523,44.61,78285.21,0.0,0.93683,6e-05,6.16014]
[1777236224713,44.61,78286.28,0.0,0.93688,6e-05,6.1558]
[1777236229749,44.61,78286.41,0.0,0.93689,6e-05,6.15539]
[1777236233616,44.61,78286.4,0.0,0.93689,6e-05,6.1555]
[1777236233772,44.61,78286.4,0.0,0.93689,6e-05,6.1555]
[1777236233795,44.61,78286.4,0.0,0.93689,6e-05,6.1555]
[1777236234021,44.61,78286.4,0.0,0.93689,6e-05,6.1555]
[1777236234123,44.61,78286.4,0.0,0.93689,6e-05,6.15556]
[1777236235792,44.61,78297.26,0.0,0.93749,6e-05,6.11044]
[1777236236981,44.61,78297.26,0.0,0.93749,6e-05,6.11044]
[1777236237022,44.61,78297.26,0.0,0.93749,6e-05,6.11044]
[1777236237195,44.61,78297.26,0.0,0.93749,6e-05,6.11044]
[1777236237270,44.61,78297.26,0.0,0.93749,6e-05,6.11044]
[1777236237296,44.61,78296.34,0.0,0.93744,6e-05,6.11436]
[1777236242843,44.62,78298.25,0.0,0.93754,6e-05,6.10686]
[1777236244127,44.62,78298.25,0.0,0.93754,6e-05,6.10686]
[1777236244273,44.62,78298.25,0.0,0.93754,6e-05,6.10686]
[1777236244370,44.62,78298.41,0.0,0.93755,6e-05,6.10629]
[1777236244615,44.62,78298.41,0.0,0.93755,6e-05,6.10629]
[1777236244773,44.62,78298.41,0.0,0.93755,6e-05,6.10629]
[1777236247878,44.62,78303.37,0.0,0.93782,6e-05,6.08559]
[1777236248626,44.62,78303.37,0.0,0.93782,6e-05,6.08559]
[1777236248771,44.62,78303.37,0.0,0.93782,6e-05,6.08559]
[1777236248854,44.62,78303.37,0.0,0.93782,6e-05,6.08559]
[1777236249027,44.62,78303.37,0.0,0.93782,6e-05,6.08559]
[1777236249128,44.62,78303.62,0.0,0.93784,6e-05,6.08451]
[1777236252924,44.61,78308.56,0.0,0.93811,6e-05,6.06391]
[1777236254112,44.61,78308.56,0.0,0.93811,6e-05,6.06391]
[1777236254270,44.61,78308.56,0.0,0.93811,6e-05,6.06391]
[1777236254344,44.61,78308.56,0.0,0.93811,6e-05,6.06391]
[1777236254525,44.61,78308.56,0.0,0.93811,6e-05,6.06391]
[1777236254534,44.61,78309.81,0.0,0.93818,6e-05,6.05873]
[1777236259973,44.62,78310.82,0.0,0.93823,5e-05,6.05541]
[1777236260925,44.62,78310.82,0.0,0.93823,5e-05,6.05541]
[1777236261025,44.62,78310.82,0.0,0.93823,5e-05,6.05541]
[1777236261091,44.62,78310.82,0.0,0.93823,5e-05,6.05541]
[1777236261277,44.62,78310.82,0.0,0.93823,5e-05,6.05541]
[1777236261307,44.62,78310.96,0.0,0.93823,5e-05,6.05483]
[1777236264001,44.62,78320.29,0.0,0.93874,5e-05,6.01656]
[1777236264907,44.62,78320.29,0.0,0.93874,5e-05,6.01656]
[1777236265028,44.62,78320.29,0.0,0.93874,5e-05,6.01656]
[1777236265127,44.62,78320.29,0.0,0.93874,5e-05,6.01656]
[1777236265273,44.62,78320.29,0.0,0.93874,5e-05,6.01656]
[1777236265374,44.62,78320.45,0.0,0.93875,5e-05,6.01614]
[1777236271051,44.62,78331.76,0.0,0.9394,5e-05,5.9657]
[1777236272057,44.62,78330.81,0.0,0.93934,5e-05,5.96971]
[1777236273294,44.62,78330.81,0.0,0.93934,5e-05,5.96971]
[1777236273523,44.62,78330.81,0.0,0.93934,5e-05,5.96971]
[1777236273542,44.62,78330.81,0.0,0.93934,5e-05,5.96971]
[1777236273538,44.62,78331.79,0.0,0.9394,5e-05,5.96583]
[1777236273773,44.62,78331.79,0.0,0.9394,5e-05,5.96583]
[1777236275078,44.62,78328.52,0.0,0.93921,5e-05,5.97949]
[1777236276085,44.62,78324.57,0.0,0.939,5e-05,5.9958]
[1777236277051,44.62,78324.57,0.0,0.939,5e-05,5.9958]
[1777236277272,44.62,78324.57,0.0,0.939,5e-05,5.9958]
[1777236279659,44.62,78324.46,0.0,0.93899,5e-05,5.99644]
[1777236279770,44.62,78324.46,0.0,0.93899,5e-05,5.99644]
[1777236280114,44.62,78322.65,0.0,0.93889,5e-05,6.00394]
[1777236281315,44.62,78322.65,0.0,0.93889,5e-05,6.00394]
[1777236281520,44.62,78322.65,0.0,0.93889,5e-05,6.00394]
[1777236287007,44.63,78319.2,0.0,0.9387,5e-05,6.01866]
[1777236287024,44.63,78319.2,0.0,0.9387,5e-05,6.01866]
[1777236287055,44.63,78319.2,0.0,0.9387,5e-05,6.01866]
[1777236287276,44.63,78319.2,0.0,0.9387,5e-05,6.01866]
[1777236287369,44.63,78317.99,0.0,0.93863,5e-05,6.02383]
[1777236293205,44.63,78316.96,0.0,0.93856,5e-05,6.02915]
[1777236301261,44.63,78317.06,0.0,0.93854,5e-05,6.03016]
[1777236303651,44.64,78316.75,0.0,0.93852,5e-05,6.0318]
[1777236303773,44.64,78316.75,0.0,0.93852,5e-05,6.0318]
[1777236303811,44.64,78316.75,0.0,0.93852,5e-05,6.0318]
[1777236304024,44.64,78316.75,0.0,0.93852,5e-05,6.0318]
[1777236304282,44.64,78316.88,0.0,0.93853,5e-05,6.03144]
[1777236309317,44.64,78317.44,0.0,0.93855,5e-05,6.03001]
[1777236314351,44.64,78322.54,0.0,0.93881,5e-05,6.00978]
[1777236314720,44.64,78322.54,0.0,0.93881,5e-05,6.00978]
[1777236314773,44.64,78322.54,0.0,0.93881,5e-05,6.00978]
[1777236315017,44.64,78322.54,0.0,0.93881,5e-05,6.00978]
[1777236315273,44.64,78322.54,0.0,0.93881,5e-05,6.00978]
[1777236315360,44.64,78323.05,0.0,0.93884,5e-05,6.00772]
[1777236320393,44.65,78323.89,0.0,0.93885,5e-05,6.00699]
[1777236321100,44.65,78323.89,0.0,0.93885,5e-05,6.00699]
[1777236321274,44.65,78323.89,0.0,0.93885,5e-05,6.00699]
[1777236322952,44.66,78323.5,0.0,0.93878,5e-05,6.01261]
[1777236323028,44.66,78323.5,0.0,0.93878,5e-05,6.01261]
[1777236323415,44.67,78324.32,0.0,0.9388,5e-05,6.01112]
[1777236329457,44.69,78324.39,0.0,0.93872,5e-05,6.01681]
[1777236334492,44.69,78324.38,0.0,0.93877,5e-05,6.01206]
[1777236340533,44.69,78324.36,0.0,0.93877,5e-05,6.01209]
[1777236347583,44.69,78324.38,0.0,0.93877,5e-05,6.01191]
[1777236353624,44.69,78324.92,0.0,0.9388,5e-05,6.00958]
[1777236356238,44.69,78327.22,0.0,0.93893,5e-05,6.00011]
[1777236356271,44.69,78327.22,0.0,0.93893,5e-05,6.00011]
[1777236359267,44.69,78327.93,0.0,0.93896,5e-05,5.99722]
[1777236359368,44.69,78327.93,0.0,0.93896,5e-05,5.99722]
[1777236367724,44.69,78328.77,0.0,0.93901,5e-05,5.99387]
[1777236372759,44.69,78328.71,0.0,0.939,5e-05,5.9942]
[1777236376788,44.69,78338.91,0.0,0.93956,5e-05,5.95255]
[1777236377796,44.69,78344.83,0.0,0.93987,5e-05,5.92852]
[1777236380277,44.69,78347.63,0.0,0.94002,5e-05,5.91725]
[1777236380535,44.69,78347.63,0.0,0.94002,5e-05,5.91725]
[1777236380636,44.69,78349.14,0.0,0.9401,5e-05,5.91126]
[1777236380700,44.69,78349.14,0.0,0.9401,5e-05,5.91126]
[1777236380772,44.69,78349.14,0.0,0.9401,5e-05,5.91126]
[1777236386859,44.69,78349.07,0.0,0.94008,5e-05,5.9126]
[1777236391894,44.69,78349.4,0.0,0.94013,5e-05,5.90729]
[1777236396933,44.7,78349.65,0.0,0.94014,5e-05,5.90704]
[1777236397830,44.7,78349.65,0.0,0.94014,5e-05,5.90704]
[1777236398021,44.7,78349.65,0.0,0.94014,5e-05,5.90704]
[1777236398114,44.7,78349.65,0.0,0.94014,5e-05,5.90704]
[1777236398271,44.7,78349.65,0.0,0.94014,5e-05,5.90704]
[1777236398373,44.7,78349.65,0.0,0.94014,5e-05,5.9072]
[1777236403983,44.7,78349.1,0.0,0.9401,5e-05,5.91031]
[1777236405281,44.7,78349.1,0.0,0.9401,5e-05,5.91031]
[1777236405501,44.7,78349.1,0.0,0.9401,5e-05,5.91031]
[1777236405524,44.7,78349.1,0.0,0.9401,5e-05,5.91031]
[1777236405602,44.7,78350.0,0.0,0.94014,5e-05,5.9068]
[1777236412042,44.7,78364.4,0.0,0.9409,5e-05,5.8495]
[1777236413050,44.7,78369.52,0.0,0.94116,5e-05,5.82909]
[1777236413883,44.7,78369.52,0.0,0.94116,5e-05,5.82909]
[1777236414023,44.7,78369.52,0.0,0.94116,5e-05,5.82909]
[1777236414057,44.71,78369.8,0.0,0.94117,5e-05,5.82825]
[1777236415162,44.71,78369.8,0.0,0.94117,5e-05,5.82825]
[1777236415273,44.71,78369.8,0.0,0.94117,5e-05,5.82825]
[1777236420100,44.71,78373.63,0.0,0.94136,5e-05,5.81402]
[1777236420948,44.71,78373.63,0.0,0.94136,5e-05,5.81402]
[1777236421022,44.71,78373.63,0.0,0.94136,5e-05,5.81402]
[1777236421339,44.71,78373.63,0.0,0.94136,5e-05,5.81402]
[1777236421525,44.71,78373.63,0.0,0.94136,5e-05,5.81402]
[1777236421568,44.71,78373.51,0.0,0.94135,5e-05,5.81455]
[1777236427149,44.71,78370.08,0.0,0.94117,5e-05,5.82866]
[1777236428156,44.71,78365.93,0.0,0.94095,5e-05,5.84543]
[1777236428747,44.71,78365.93,0.0,0.94095,5e-05,5.84543]
[1777236428771,44.71,78365.93,0.0,0.94095,5e-05,5.84543]
[1777236429325,44.71,78365.93,0.0,0.94095,5e-05,5.84543]
[1777236429524,44.71,78365.93,0.0,0.94095,5e-05,5.84543]
[1777236429587,44.71,78363.4,0.0,0.94082,5e-05,5.85566]
[1777236430170,44.71,78358.9,0.0,0.94058,5e-05,5.87385]
[1777236435206,44.71,78356.29,0.0,0.94044,5e-05,5.88423]
[1777236436398,44.71,78356.29,0.0,0.94044,5e-05,5.88423]
[1777236436519,44.71,78356.29,0.0,0.94044,5e-05,5.88423]
[1777236436620,44.71,78355.46,0.0,0.9404,5e-05,5.88756]
[1777236437350,44.71,78355.46,0.0,0.9404,5e-05,5.88756]
[1777236437524,44.71,78355.46,0.0,0.9404,5e-05,5.88756]
[1777236439234,44.71,78359.36,0.0,0.94061,5e-05,5.87164]
[1777236441248,44.71,78377.17,0.0,0.94155,5e-05,5.79978]
[1777236442398,44.71,78377.17,0.0,0.94155,5e-05,5.79978]
[1777236442519,44.71,78377.17,0.0,0.94155,5e-05,5.79978]
[1777236442620,44.71,78382.51,0.0,0.94183,5e-05,5.77844]
[1777236443163,44.71,78382.51,0.0,0.94183,5e-05,5.77844]
[1777236443281,44.71,78382.51,0.0,0.94183,5e-05,5.77844]
[1777236449304,44.71,78380.73,0.0,0.94172,5e-05,5.78649]
[1777236450402,44.71,78380.73,0.0,0.94172,5e-05,5.78649]
[1777236450520,44.71,78380.73,0.0,0.94172,5e-05,5.78649]
[1777236450683,44.71,78380.73,0.0,0.94172,5e-05,5.78649]
[1777236450729,44.71,78381.01,0.0,0.94173,5e-05,5.78548]
[1777236450777,44.71,78381.01,0.0,0.94173,5e-05,5.78548]
[1777236456353,44.72,78380.69,0.0,0.94175,5e-05,5.78281]
[1777236461387,44.72,78380.36,0.0,0.94173,5e-05,5.78472]
[1777236463470,44.72,78379.79,0.0,0.94169,5e-05,5.78713]
[1777236463521,44.72,78379.79,0.0,0.94169,5e-05,5.78713]
[1777236463645,44.72,78380.17,0.0,0.94171,5e-05,5.78572]
[1777236464348,44.72,78380.17,0.0,0.94171,5e-05,5.78572]
[1777236464519,44.72,78380.17,0.0,0.94171,5e-05,5.78572]
[1777236467617,44.72,78380.02,0.0,0.9417,5e-05,5.78655]
[1777236467767,44.72,78380.02,0.0,0.9417,5e-05,5.78655]
[1777236467764,44.72,78376.37,0.0,0.94151,5e-05,5.80145]
[1777236467935,44.72,78376.37,0.0,0.94151,5e-05,5.80145]
[1777236468024,44.72,78376.37,0.0,0.94151,5e-05,5.80145]
[1777236468437,44.72,78374.83,0.0,0.94142,5e-05,5.80775]
[1777236473223,44.72,78373.31,0.0,0.94134,5e-05,5.81419]
[1777236473268,44.72,78373.31,0.0,0.94134,5e-05,5.81419]
[1777236473472,44.72,78373.0,0.0,0.94132,5e-05,5.81552]
[1777236473963,44.72,78373.0,0.0,0.94132,5e-05,5.81552]
[1777236474024,44.72,78373.0,0.0,0.94132,5e-05,5.81552]
[1777236474479,44.72,78369.73,0.0,0.94114,5e-05,5.82914]
[1777236476493,44.73,78366.85,0.0,0.94098,5e-05,5.8416]
[1777236479223,44.73,78366.7,0.0,0.94096,5e-05,5.84303]
[1777236479272,44.73,78366.7,0.0,0.94096,5e-05,5.84303]
[1777236484139,44.73,78366.12,0.0,0.94091,5e-05,5.84744]
[1777236484270,44.73,78366.12,0.0,0.94091,5e-05,5.84744]
[1777236484549,44.74,78365.87,0.0,0.94089,5e-05,5.84886]
[1777236484869,44.74,78365.87,0.0,0.94089,5e-05,5.84886]
[1777236485026,44.74,78365.87,0.0,0.94089,5e-05,5.84886]
[1777236490590,44.74,78365.67,0.0,0.94085,5e-05,5.85136]
[1777236495625,44.74,78365.56,0.0,0.94085,5e-05,5.85196]
[1777236497523,44.74,78365.56,0.0,0.94085,5e-05,5.85196]
[1777236497769,44.74,78365.56,0.0,0.94085,5e-05,5.85196]
[1777236497640,44.74,78365.74,0.0,0.94086,5e-05,5.8513]
[1777236498717,44.74,78365.74,0.0,0.94086,5e-05,5.8513]
[1777236498772,44.74,78365.74,0.0,0.94086,5e-05,5.8513]
[1777236497871,44.74,78365.74,0.0,0.94086,5e-05,5.8513]
[1777236500660,44.74,78363.39,0.0,0.94073,5e-05,5.86089]
[1777236505464,44.74,78361.72,0.0,0.94064,5e-05,5.86769]
[1777236506291,44.74,78361.43,0.0,0.94063,5e-05,5.86886]
[1777236506521,44.74,78361.43,0.0,0.94063,5e-05,5.86886]
[1777236511196,44.75,78361.14,0.0,0.9406,5e-05,5.8709]
[1777236511274,44.75,78361.14,0.0,0.9406,5e-05,5.8709]
[1777236514760,44.75,78357.23,0.0,0.94042,5e-05,5.88288]
[1777236514918,44.75,78357.23,0.0,0.94042,5e-05,5.88288]
[1777236515020,44.75,78357.23,0.0,0.94042,5e-05,5.88288]
[1777236516773,44.75,78350.3,0.0,0.94005,5e-05,5.9114]
[1777236520802,44.75,78347.87,0.0,0.93991,5e-05,5.92195]
[1777236521525,44.75,78347.87,0.0,0.93991,5e-05,5.92195]
[1777236521779,44.75,78347.87,0.0,0.93991,5e-05,5.92195]
[1777236522816,44.75,78340.07,0.0,0.93948,5e-05,5.95403]
[1777236522971,44.75,78340.07,0.0,0.93948,5e-05,5.95403]
[1777236523023,44.75,78340.07,0.0,0.93948,5e-05,5.95403]
[1777236523594,44.75,78340.07,0.0,0.93948,5e-05,5.95403]
[1777236523774,44.75,78340.07,0.0,0.93948,5e-05,5.95403]
[1777236523823,44.75,78337.3,0.0,0.93933,5e-05,5.96548]
[1777236525837,44.75,78333.24,0.0,0.9391,5e-05,5.98268]
[1777236527357,44.75,78333.24,0.0,0.9391,5e-05,5.98268]
[1777236527520,44.75,78333.24,0.0,0.9391,5e-05,5.98268]
[1777236527583,44.76,78328.62,0.0,0.93885,5e-05,6.00214]
[1777236531256,44.76,78326.49,0.0,0.93872,5e-05,6.01132]
[1777236531272,44.76,78326.49,0.0,0.93872,5e-05,6.01132]
[1777236532155,44.76,78323.14,0.0,0.93853,5e-05,6.0257]
[1777236535271,44.76,78323.85,0.0,0.93857,5e-05,6.02278]
[1777236535370,44.76,78323.37,0.0,0.93854,5e-05,6.02532]
[1777236535907,44.76,78320.04,0.0,0.93836,5e-05,6.03901]
[1777236537271,44.76,78320.04,0.0,0.93836,5e-05,6.03901]
[1777236537344,44.76,78317.41,0.0,0.93821,5e-05,6.05017]
[1777236537853,44.76,78317.41,0.0,0.93821,5e-05,6.05017]
[1777236538022,44.76,78317.41,0.0,0.93821,5e-05,6.05017]
[1777236538026,44.76,78313.88,0.0,0.93801,6e-05,6.06486]
[1777236542135,44.76,78311.23,0.0,0.93786,6e-05,6.07602]
[1777236542272,44.76,78311.23,0.0,0.93786,6e-05,6.07602]
[1777236545683,44.77,78309.1,0.0,0.93774,6e-05,6.0852]
[1777236545770,44.77,78309.1,0.0,0.93774,6e-05,6.0852]
[1777236545977,44.77,78313.41,0.0,0.93798,6e-05,6.06758]
[1777236547346,44.77,78313.41,0.0,0.93798,6e-05,6.06758]
[1777236547517,44.77,78313.41,0.0,0.93798,6e-05,6.06758]
[1777236547535,44.77,78314.7,0.0,0.93804,5e-05,6.06236]
[1777236556552,44.77,78314.27,0.0,0.93801,5e-05,6.06467]
[1777236556768,44.77,78314.27,0.0,0.93801,5e-05,6.06467]
[1777236559966,44.77,78310.98,0.0,0.93782,6e-05,6.07894]
[1777236560019,44.77,78310.98,0.0,0.93782,6e-05,6.07894]
[1777236560608,44.77,78310.98,0.0,0.93782,6e-05,6.07894]
[1777236560768,44.77,78310.98,0.0,0.93782,6e-05,6.07894]
[1777236560811,44.77,78308.97,0.0,0.93771,6e-05,6.08732]
[1777236563096,44.77,78314.13,0.0,0.93799,6e-05,6.06626]
[1777236564150,44.77,78314.13,0.0,0.93799,6e-05,6.06626]
[1777236564282,44.77,78314.13,0.0,0.93799,6e-05,6.06626]
[1777236564383,44.77,78318.09,0.0,0.93821,5e-05,6.05007]
[1777236565563,44.77,78318.09,0.0,0.93821,5e-05,6.05007]
[1777236565769,44.77,78318.09,0.0,0.93821,5e-05,6.05007]
[1777236565870,44.77,78320.11,0.0,0.93832,5e-05,6.0419]
[1777236570145,44.77,78315.89,0.0,0.93808,5e-05,6.06]
[1777236571152,44.77,78312.92,0.0,0.93796,6e-05,6.06758]
[1777236575268,44.78,78310.29,0.0,0.93781,6e-05,6.07872]
[1777236577194,44.78,78302.07,0.0,0.93735,6e-05,6.11293]
[1777236580215,44.78,78295.16,0.0,0.93696,6e-05,6.14164]
[1777236581221,44.78,78289.93,0.0,0.93667,6e-05,6.16336]
[1777236583236,44.78,78294.36,0.0,0.93692,6e-05,6.14487]
[1777236584243,44.78,78299.02,0.0,0.93718,6e-05,6.12553]
[1777236586332,44.78,78300.41,0.0,0.93726,6e-05,6.1198]
[1777236586409,44.78,78300.41,0.0,0.93726,6e-05,6.1198]
[1777236586518,44.78,78300.41,0.0,0.93726,6e-05,6.1198]
[1777236586619,44.78,78300.84,0.0,0.93728,6e-05,6.11807]
[1777236592299,44.78,78301.26,0.0,0.9373,6e-05,6.11663]
[1777236593306,44.78,78308.38,0.0,0.93769,6e-05,6.08724]
[1777236595320,44.78,78311.26,0.0,0.93785,6e-05,6.07557]
[1777236596403,44.78,78311.26,0.0,0.93785,6e-05,6.07557]
[1777236596517,44.78,78311.26,0.0,0.93785,6e-05,6.07557]
[1777236596618,44.78,78311.24,0.0,0.93785,6e-05,6.07577]
[1777236600355,44.78,78307.9,0.0,0.93766,6e-05,6.09003]
[1777236604010,44.78,78306.02,0.0,0.93755,6e-05,6.09805]
[1777236604019,44.78,78306.02,0.0,0.93755,6e-05,6.09805]
[1777236604269,44.78,78306.02,0.0,0.93755,6e-05,6.09805]
[1777236604355,44.78,78306.02,0.0,0.93755,6e-05,6.09813]
[1777236609420,44.78,78304.22,0.0,0.93744,6e-05,6.10596]
[1777236610443,44.78,78304.22,0.0,0.93744,6e-05,6.10596]
[1777236610450,44.78,78304.22,0.0,0.93744,6e-05,6.10596]
[1777236610520,44.78,78304.22,0.0,0.93744,6e-05,6.10596]
[1777236610621,44.78,78304.28,0.0,0.93745,6e-05,6.10579]
[1777236616471,44.78,78312.38,0.0,0.93789,6e-05,6.0728]
[1777236619104,44.78,78313.04,0.0,0.93792,6e-05,6.07034]
[1777236619154,44.78,78313.04,0.0,0.93792,6e-05,6.07034]
[1777236619272,44.78,78313.04,0.0,0.93792,6e-05,6.07034]
[1777236619491,44.79,78313.11,0.0,0.93792,6e-05,6.07018]
[1777236624529,44.79,78316.03,0.0,0.93807,5e-05,6.05883]
[1777236629171,44.79,78316.39,0.0,0.93809,5e-05,6.05792]
[1777236629222,44.79,78316.39,0.0,0.93809,5e-05,6.05792]
[1777236629267,44.79,78316.39,0.0,0.93809,5e-05,6.05792]
[1777236629564,44.79,78315.28,0.0,0.93802,5e-05,6.06262]
[1777236634598,44.79,78314.9,0.0,0.93804,5e-05,6.06004]
[1777236640652,44.79,78314.83,0.0,0.93803,5e-05,6.06064]
[1777236644320,44.79,78314.99,0.0,0.93804,5e-05,6.05988]
[1777236644409,44.79,78314.99,0.0,0.93804,5e-05,6.05988]
[1777236644522,44.79,78314.99,0.0,0.93804,5e-05,6.05988]
[1777236644680,44.79,78314.79,0.0,0.93803,5e-05,6.06043]
[1777236650722,44.79,78315.02,0.0,0.93805,5e-05,6.05891]
[1777236655564,44.79,78315.08,0.0,0.93806,5e-05,6.05828]
[1777236655667,44.79,78315.08,0.0,0.93806,5e-05,6.05828]
[1777236655769,44.79,78315.08,0.0,0.93806,5e-05,6.05828]
[1777236655870,44.79,78315.08,0.0,0.93806,5e-05,6.05818]
[1777236661801,44.79,78313.74,0.0,0.93799,6e-05,6.06333]
[1777236666834,44.79,78313.18,0.0,0.93796,6e-05,6.06553]
[1777236670207,44.79,78313.06,0.0,0.93796,6e-05,6.0657]
[1777236670272,44.79,78313.06,0.0,0.93796,6e-05,6.0657]
[1777236670296,44.79,78313.06,0.0,0.93796,6e-05,6.0657]
[1777236670521,44.79,78313.06,0.0,0.93796,6e-05,6.0657]
[1777236670862,44.79,78313.15,0.0,0.93797,6e-05,6.06522]
[1777236678917,44.78,78313.07,0.0,0.93797,6e-05,6.06509]
[1777236684777,44.78,78313.23,0.0,0.93798,6e-05,6.06421]
[1777236684840,44.78,78313.23,0.0,0.93798,6e-05,6.06421]
[1777236684960,44.78,78312.24,0.0,0.93793,6e-05,6.06829]
[1777236685019,44.78,78312.24,0.0,0.93793,6e-05,6.06829]
[1777236691002,44.78,78311.81,0.0,0.93794,6e-05,6.06589]
[1777236695920,44.79,78310.9,0.0,0.93789,6e-05,6.06984]
[1777236695974,44.79,78310.9,0.0,0.93789,6e-05,6.06984]
[1777236696028,44.79,78310.9,0.0,0.93789,6e-05,6.06984]
[1777236696127,44.79,78311.06,0.0,0.93789,6e-05,6.06957]
[1777236702080,44.79,78313.42,0.0,0.93801,6e-05,6.06034]
[1777236703576,44.79,78313.42,0.0,0.93801,6e-05,6.06034]
[1777236703630,44.79,78313.42,0.0,0.93801,6e-05,6.06034]
[1777236703770,44.79,78313.42,0.0,0.93801,6e-05,6.06034]
[1777236703871,44.79,78313.54,0.0,0.93802,6e-05,6.06007]
[1777236709129,44.79,78313.93,0.0,0.93803,5e-05,6.05915]
[1777236714164,44.79,78313.88,0.0,0.93802,6e-05,6.05992]
[1777236715461,44.79,78313.88,0.0,0.93802,6e-05,6.05992]
[1777236715530,44.79,78313.88,0.0,0.93802,6e-05,6.05992]
[1777236715561,44.79,78313.88,0.0,0.93802,6e-05,6.05992]
[1777236715773,44.79,78313.88,0.0,0.93802,6e-05,6.05992]
[1777236715872,44.79,78313.88,0.0,0.93802,6e-05,6.06003]
[1777236728262,44.8,78314.23,0.0,0.93802,5e-05,6.06003]
[1777236733297,44.8,78314.19,0.0,0.93801,5e-05,6.06073]
[1777236735709,44.8,78313.48,0.0,0.93797,6e-05,6.06376]
[1777236735774,44.8,78313.48,0.0,0.93797,6e-05,6.06376]
[1777236735779,44.8,78313.48,0.0,0.93797,6e-05,6.06376]
[1777236736019,44.8,78313.48,0.0,0.93797,6e-05,6.06376]
[1777236736038,44.8,78313.65,0.0,0.93798,6e-05,6.06316]
[1777236741353,44.8,78313.22,0.0,0.93795,6e-05,6.06554]
[1777236753437,44.81,78313.38,0.0,0.93798,6e-05,6.06129]
[1777236755470,44.81,78310.59,0.0,0.93783,6e-05,6.07289]
[1777236755508,44.81,78310.59,0.0,0.93783,6e-05,6.07289]
[1777236755525,44.81,78310.59,0.0,0.93783,6e-05,6.07289]
[1777236755566,44.81,78309.03,0.0,0.93774,6e-05,6.07941]
[1777236761493,44.81,78311.26,0.0,0.93786,6e-05,6.07064]
[1777236763477,44.81,78311.06,0.0,0.93785,6e-05,6.07154]
[1777236763517,44.81,78311.06,0.0,0.93785,6e-05,6.07154]
[1777236763525,44.81,78311.06,0.0,0.93785,6e-05,6.07154]
[1777236763770,44.81,78311.06,0.0,0.93785,6e-05,6.07154]
[1777236763775,44.81,78309.55,0.0,0.93776,6e-05,6.07783]
[1777236771563,44.81,78308.52,0.0,0.9377,6e-05,6.08249]
[1777236773082,44.81,78308.52,0.0,0.9377,6e-05,6.08249]
[1777236773273,44.81,78307.2,0.0,0.93763,6e-05,6.08798]
[1777236773313,44.81,78307.2,0.0,0.93763,6e-05,6.08801]
[1777236778612,44.81,78306.72,0.0,0.9376,6e-05,6.09013]
[1777236783647,44.81,78306.94,0.0,0.93761,6e-05,6.08934]
[1777236788685,44.81,78307.95,0.0,0.93766,6e-05,6.0853]
[1777236790145,44.81,78308.22,0.0,0.93768,6e-05,6.08421]
[1777236790194,44.81,78308.22,0.0,0.93768,6e-05,6.08421]
[1777236790268,44.81,78308.22,0.0,0.93768,6e-05,6.08421]
[1777236790699,44.81,78308.21,0.0,0.93768,6e-05,6.08428]
[1777236795734,44.81,78308.29,0.0,0.93768,6e-05,6.08408]
[1777236800769,44.81,78308.95,0.0,0.93771,6e-05,6.08149]
[1777236807819,44.81,78308.99,0.0,0.93772,6e-05,6.0813]
[1777236811841,44.81,78308.91,0.0,0.93771,6e-05,6.08171]
[1777236811845,44.81,78308.91,0.0,0.93771,6e-05,6.08171]
[1777236812022,44.81,78308.91,0.0,0.93771,6e-05,6.08171]
[1777236812099,44.81,78308.91,0.0,0.93775,6e-05,6.07694]
[1777236817888,44.81,78308.77,0.0,0.93775,6e-05,6.07747]
[1777236822924,44.81,78308.46,0.0,0.93774,6e-05,6.07769]
[1777236828966,44.81,78308.25,0.0,0.93773,6e-05,6.07849]
[1777236837022,44.81,78307.9,0.0,0.93772,6e-05,6.07976]
[1777236838656,44.81,78307.9,0.0,0.93772,6e-05,6.07976]
[1777236838699,44.81,78307.9,0.0,0.93772,6e-05,6.07976]
[1777236838770,44.81,78307.9,0.0,0.93772,6e-05,6.07976]
[1777236839036,44.81,78307.76,0.0,0.93771,6e-05,6.08031]
[1777236844071,44.81,78307.18,0.0,0.93768,6e-05,6.08265]
[1777236845827,44.81,78306.41,0.0,0.93763,6e-05,6.08582]
[1777236845891,44.81,78306.41,0.0,0.93763,6e-05,6.08582]
[1777236846025,44.81,78306.41,0.0,0.93763,6e-05,6.08582]
[1777236846085,44.81,78306.53,0.0,0.93764,6e-05,6.08531]
[1777236851120,44.81,78306.72,0.0,0.93765,6e-05,6.08446]
[1777236856155,44.81,78304.92,0.0,0.93755,6e-05,6.09184]
[1777236857230,44.81,78305.43,0.0,0.93758,6e-05,6.08973]
[1777236857274,44.81,78305.43,0.0,0.93758,6e-05,6.08973]
[1777236857318,44.81,78305.43,0.0,0.93758,6e-05,6.08973]
[1777236857519,44.81,78305.43,0.0,0.93758,6e-05,6.08973]
[1777236858168,44.81,78305.63,0.0,0.93759,6e-05,6.08888]
[1777236862917,44.81,78304.17,0.0,0.93751,6e-05,6.09488]
[1777236863021,44.81,78304.17,0.0,0.93751,6e-05,6.09488]
[1777236863121,44.81,78298.73,0.0,0.93721,6e-05,6.11735]
[1777236863204,44.81,78292.68,0.0,0.93687,6e-05,6.14243]
[1777236865218,44.81,78291.58,0.0,0.93682,6e-05,6.14685]
[1777236870253,44.81,78290.73,0.0,0.93677,6e-05,6.14991]
[1777236876295,44.8,78290.48,0.0,0.93681,6e-05,6.14556]
[1777236881330,44.8,78287.83,0.0,0.93667,6e-05,6.15621]
[1777236883005,44.8,78287.83,0.0,0.93667,6e-05,6.15621]
[1777236883020,44.8,78287.83,0.0,0.93667,6e-05,6.15621]
[1777236883080,44.8,78287.83,0.0,0.93667,6e-05,6.15621]
[1777236883111,44.8,78287.21,0.0,0.93663,6e-05,6.1587]
[1777236883273,44.8,78287.21,0.0,0.93663,6e-05,6.1587]
[1777236885994,44.8,78286.82,0.0,0.93662,6e-05,6.16015]
[1777236886023,44.8,78286.82,0.0,0.93662,6e-05,6.16015]
[1777236887372,44.8,78283.31,0.0,0.93642,6e-05,6.17449]
[1777236893413,44.8,78283.26,0.0,0.93643,6e-05,6.17408]
[1777236896958,44.8,78282.41,0.0,0.93638,6e-05,6.17742]
[1777236897026,44.8,78282.41,0.0,0.93638,6e-05,6.17742]
[1777236897128,44.8,78282.41,0.0,0.93638,6e-05,6.17742]
[1777236897271,44.8,78283.05,0.0,0.93642,6e-05,6.17465]
[1777236897442,44.8,78283.14,0.0,0.93643,6e-05,6.17418]
[1777236902804,44.8,78280.48,0.0,0.93628,6e-05,6.18487]
[1777236903019,44.8,78280.48,0.0,0.93628,6e-05,6.18487]
[1777236905839,44.79,78277.62,0.0,0.93612,6e-05,6.19647]
[1777236906020,44.79,78277.62,0.0,0.93612,6e-05,6.19647]
[1777236906048,44.79,78276.71,0.0,0.93608,6e-05,6.20015]
[1777236917582,44.79,78276.07,0.0,0.93606,6e-05,6.20103]
[1777236919596,44.79,78267.49,0.0,0.93558,6e-05,6.23661]
[1777236920700,44.79,78267.49,0.0,0.93558,6e-05,6.23661]
[1777236920778,44.79,78267.49,0.0,0.93558,6e-05,6.23661]
[1777236925638,44.78,78262.65,0.0,0.93532,6e-05,6.25556]
[1777236930675,44.78,78261.63,0.0,0.93528,6e-05,6.25868]
[1777236934067,44.78,78261.53,0.0,0.93533,6e-05,6.2538]
[1777236934271,44.78,78261.57,0.0,0.93533,6e-05,6.25341]
[1777236934443,44.78,78261.57,0.0,0.93533,6e-05,6.25341]
[1777236934528,44.78,78261.57,0.0,0.93533,6e-05,6.25341]
[1777236934544,44.78,78261.57,0.0,0.93533,6e-05,6.25319]
[1777236939738,44.77,78259.82,0.0,0.93525,6e-05,6.25944]
[1777236944734,44.77,78258.43,0.0,0.93518,6e-05,6.26441]
[1777236944771,44.77,78258.43,0.0,0.93518,6e-05,6.26441]
[1777236951823,44.76,78254.83,0.0,0.935,6e-05,6.27771]
[1777236957542,44.76,78252.17,0.0,0.93486,6e-05,6.28799]
[1777236957770,44.76,78252.17,0.0,0.93486,6e-05,6.28799]
[1777236958028,44.76,78252.17,0.0,0.93486,6e-05,6.28799]
[1777236958121,44.76,78252.17,0.0,0.93487,6e-05,6.28752]
[1777236958278,44.76,78252.17,0.0,0.93487,6e-05,6.28752]
[1777236964913,44.76,78251.84,0.0,0.93487,6e-05,6.28728]
[1777236966518,44.75,78251.86,0.0,0.93487,6e-05,6.28697]
[1777236966781,44.75,78251.86,0.0,0.93487,6e-05,6.28697]
[1777236971963,44.75,78251.56,0.0,0.93488,6e-05,6.28683]
[1777236976998,44.75,78250.6,0.0,0.93484,6e-05,6.2897]
[1777236978649,44.75,78250.47,0.0,0.93483,6e-05,6.29001]
[1777236978771,44.75,78250.47,0.0,0.93483,6e-05,6.29001]
[1777236979195,44.75,78250.47,0.0,0.93483,6e-05,6.29001]
[1777236979284,44.75,78250.47,0.0,0.93483,6e-05,6.29001]
[1777236979239,44.75,78250.49,0.0,0.93484,6e-05,6.28968]
[1777236984949,44.74,78249.69,0.0,0.93481,6e-05,6.29187]
[1777236985019,44.74,78249.69,0.0,0.93481,6e-05,6.29187]
[1777236985054,44.74,78253.75,0.0,0.93504,6e-05,6.27452]
[1777236988074,44.74,78257.09,0.0,0.93524,6e-05,6.25986]
[1777236993110,44.74,78256.99,0.0,0.93529,6e-05,6.25454]
[1777236993392,44.74,78256.99,0.0,0.93529,6e-05,6.25454]
[1777236993526,44.74,78256.99,0.0,0.93529,6e-05,6.25454]
[1777236994129,44.74,78256.99,0.0,0.93529,6e-05,6.25454]
[1777236994271,44.74,78256.99,0.0,0.93529,6e-05,6.25454]
[1777236994231,44.74,78257.14,0.0,0.9353,6e-05,6.25375]
[1777237000159,44.73,78257.78,0.0,0.93535,6e-05,6.2501]
[1777237003679,44.73,78259.98,0.0,0.93548,6e-05,6.24057]
[1777237003774,44.73,78259.98,0.0,0.93548,6e-05,6.24057]
[1777237007491,44.73,78262.63,0.0,0.93564,6e-05,6.22878]
[1777237007519,44.73,78262.63,0.0,0.93564,6e-05,6.22878]
[1777237008214,44.73,78264.14,0.0,0.93573,6e-05,6.22232]
[1777237010504,44.73,78266.03,0.0,0.93584,6e-05,6.21418]
[1777237010522,44.73,78266.03,0.0,0.93584,6e-05,6.21418]
[1777237015366,44.73,78267.55,0.0,0.93593,6e-05,6.20742]
[1777237015525,44.73,78267.55,0.0,0.93593,6e-05,6.20742]
[1777237015570,44.73,78267.55,0.0,0.93593,6e-05,6.20722]
[1777237017278,44.73,78263.49,0.0,0.9357,6e-05,6.22414]
[1777237017417,44.73,78263.49,0.0,0.9357,6e-05,6.22414]
[1777237017518,44.73,78263.49,0.0,0.9357,6e-05,6.22414]
[1777237023320,44.72,78261.78,0.0,0.93562,6e-05,6.23053]
[1777237026402,44.72,78261.57,0.0,0.93561,6e-05,6.23113]
[1777237027502,44.72,78260.86,0.0,0.93557,6e-05,6.23381]
[1777237027524,44.72,78260.86,0.0,0.93557,6e-05,6.23381]
[1777237027604,44.72,78261.25,0.0,0.9356,6e-05,6.23201]
[1777237033390,44.72,78261.43,0.0,0.93562,6e-05,6.23049]
[1777237038425,44.72,78260.39,0.0,0.93557,6e-05,6.23405]
[1777237051517,44.71,78260.29,0.0,0.93564,6e-05,6.22728]
[1777237055545,44.71,78257.08,0.0,0.93546,6e-05,6.2401]
[1777237061587,44.7,78255.49,0.0,0.93539,6e-05,6.24565]
[1777237066625,44.7,78255.2,0.0,0.93538,6e-05,6.24595]
[1777237068295,44.7,78255.2,0.0,0.93538,6e-05,6.24595]
[1777237068526,44.7,78253.25,0.0,0.93528,6e-05,6.25397]
[1777237068639,44.7,78253.63,0.0,0.9353,6e-05,6.25218]
[1777237073674,44.7,78252.32,0.0,0.93524,6e-05,6.25675]
[1777237078710,44.69,78251.69,0.0,0.93521,6e-05,6.25845]
[1777237083745,44.69,78250.49,0.0,0.93516,6e-05,6.26253]
[1777237088780,44.69,78250.28,0.0,0.93516,6e-05,6.26245]
[1777237094822,44.68,78251.3,0.0,0.93523,6e-05,6.25704]
[1777237099857,44.68,78251.07,0.0,0.93523,6e-05,6.2571]
[1777237103729,44.68,78250.95,0.0,0.93523,6e-05,6.25707]
[1777237103885,44.68,78224.92,0.0,0.93373,6e-05,6.36703]
[1777237104892,44.68,78222.07,0.0,0.93357,6e-05,6.37881]
[1777237105899,44.68,78229.69,0.0,0.93402,6e-05,6.34605]
[1777237107151,44.68,78229.69,0.0,0.93402,6e-05,6.34605]
[1777237113956,44.67,78229.44,0.0,0.93408,6e-05,6.33969]
[1777237119999,44.66,78229.3,0.0,0.9341,6e-05,6.33833]
[1777237125034,44.66,78227.51,0.0,0.93402,6e-05,6.34425]
[1777237129281,44.65,78227.45,0.0,0.93403,6e-05,6.34348]
[1777237130493,44.65,78227.35,0.0,0.93403,6e-05,6.34323]
[1777237130520,44.65,78227.35,0.0,0.93403,6e-05,6.34323]
[1777237131077,44.65,78227.19,0.0,0.93403,6e-05,6.34357]
[1777237133270,44.65,78227.44,0.0,0.93405,6e-05,6.34216]
[1777237141189,44.65,78228.08,0.0,0.9341,6e-05,6.33843]
[1777237141296,44.65,78228.08,0.0,0.9341,6e-05,6.33843]
[1777237147189,44.63,78228.27,0.0,0.93416,6e-05,6.33356]
[1777237152224,44.63,78228.09,0.0,0.93418,6e-05,6.33262]
[1777237164308,44.61,78228.01,0.0,0.93423,6e-05,6.32896]
[1777237169344,44.61,78227.55,0.0,0.93422,6e-05,6.32923]
[1777237174379,44.6,78227.89,0.0,0.93431,6e-05,6.32122]
[1777237184449,44.59,78227.5,0.0,0.93433,6e-05,6.31954]
[1777237190520,44.59,78227.48,0.0,0.93436,6e-05,6.31758]
[1777237195556,44.58,78227.86,0.0,0.9344,6e-05,6.31426]
[1777237200078,44.58,78227.78,0.0,0.93441,6e-05,6.31392]
[1777237200114,44.58,78227.78,0.0,0.93442,6e-05,6.31291]
[1777237202604,44.57,78219.1,0.0,0.93393,6e-05,6.34908]
[1777237203581,44.57,78219.1,0.0,0.93393,6e-05,6.34908]
[1777237203793,44.57,78219.1,0.0,0.93393,6e-05,6.34908]
[1777237203851,44.57,78216.23,0.0,0.93377,6e-05,6.36053]
[1777237207640,44.57,78220.63,0.0,0.93404,6e-05,6.34058]
[1777237209993,44.57,78223.6,0.0,0.93422,6e-05,6.3272]
[1777237210005,44.57,78223.6,0.0,0.93422,6e-05,6.3272]
[1777237210218,44.57,78223.6,0.0,0.93422,6e-05,6.3272]
[1777237210268,44.56,78224.38,0.0,0.93427,6e-05,6.32354]
[1777237211668,44.56,78227.27,0.0,0.93445,6e-05,6.31059]
[1777237216406,44.56,78227.41,0.0,0.93447,6e-05,6.30902]
[1777237222667,44.56,78227.41,0.0,0.93448,6e-05,6.3087]
[1777237222768,44.56,78227.41,0.0,0.93448,6e-05,6.3087]
[1777237226773,44.55,78233.2,0.0,0.93486,6e-05,6.28074]
[1777237229073,44.55,78235.0,0.0,0.93496,6e-05,6.27285]
[1777237230035,44.55,78235.2,0.0,0.93498,6e-05,6.27176]
[1777237230081,44.54,78235.24,0.0,0.93499,6e-05,6.27133]
[1777237233738,44.54,78234.63,0.0,0.935,6e-05,6.26856]
[1777237233768,44.54,78234.63,0.0,0.935,6e-05,6.26856]
[1777237233869,44.54,78234.63,0.0,0.93501,6e-05,6.26807]
[1777237238966,44.54,78234.71,0.0,0.93503,6e-05,6.26655]
[1777237241725,44.54,78235.34,0.0,0.93507,6e-05,6.26343]
[1777237241769,44.54,78235.34,0.0,0.93507,6e-05,6.26343]
[1777237247981,44.53,78235.76,0.0,0.93511,6e-05,6.26075]
[1777237254977,44.53,78235.76,0.0,0.93514,6e-05,6.2585]
[1777237255982,44.53,78245.8,0.0,0.93572,6e-05,6.21591]
[1777237256764,44.53,78245.8,0.0,0.93572,6e-05,6.21591]
[1777237257218,44.53,78246.49,0.0,0.93576,6e-05,6.21284]
[1777237259019,44.52,78246.53,0.0,0.93576,6e-05,6.21251]
[1777237259044,44.52,78247.49,0.0,0.93582,6e-05,6.20831]
[1777237263022,44.52,78248.97,0.0,0.93591,6e-05,6.20166]
[1777237263025,44.52,78248.97,0.0,0.93591,6e-05,6.20166]
[1777237266053,44.52,78251.59,0.0,0.93606,6e-05,6.19034]
[1777237267177,44.52,78251.59,0.0,0.93606,6e-05,6.19034]
[1777237267268,44.52,78251.59,0.0,0.93606,6e-05,6.19034]
[1777237267357,44.52,78253.6,0.0,0.93617,6e-05,6.18201]
[1777237268068,44.52,78257.37,0.0,0.93639,6e-05,6.16631]
[1777237269273,44.52,78257.37,0.0,0.93639,6e-05,6.16631]
[1777237274116,44.52,78258.73,0.0,0.93646,6e-05,6.16058]
[1777237274271,44.52,78258.73,0.0,0.93646,6e-05,6.16058]
[1777237287201,44.53,78249.95,0.0,0.93594,6e-05,6.19969]
[1777237289036,44.53,78248.24,0.0,0.93584,6e-05,6.20704]
[1777237289343,44.53,78247.79,0.0,0.93581,6e-05,6.20908]
[1777237291708,44.53,78246.8,0.0,0.93579,6e-05,6.2087]
[1777237291774,44.53,78246.8,0.0,0.93579,6e-05,6.2087]
[1777237293021,44.53,78246.76,0.0,0.93579,6e-05,6.20902]
[1777237293243,44.53,78246.84,0.0,0.93579,6e-05,6.20883]
[1777237304320,44.53,78247.21,0.0,0.93581,6e-05,6.20751]
[1777237308424,44.53,78247.38,0.0,0.93582,6e-05,6.20671]
[1777237308623,44.53,78247.38,0.0,0.93582,6e-05,6.20647]
[1777237309268,44.53,78247.38,0.0,0.93582,6e-05,6.20647]
[1777237309369,44.53,78247.38,0.0,0.93582,6e-05,6.2064]
[1777237311077,44.53,78247.38,0.0,0.93582,6e-05,6.2064]
[1777237311272,44.53,78247.38,0.0,0.93582,6e-05,6.2064]
[1777237313383,44.53,78243.32,0.0,0.9356,6e-05,6.22317]
[1777237314161,44.53,78243.32,0.0,0.9356,6e-05,6.22317]
[1777237314268,44.53,78243.32,0.0,0.9356,6e-05,6.22317]
[1777237314390,44.53,78237.37,0.0,0.93526,6e-05,6.24818]
[1777237317411,44.53,78234.04,0.0,0.93506,6e-05,6.26244]
[1777237318418,44.53,78231.74,0.0,0.93493,6e-05,6.27221]
[1777237319433,44.53,78231.74,0.0,0.93493,6e-05,6.27221]
[1777237319528,44.53,78231.74,0.0,0.93493,6e-05,6.27221]
[1777237320582,44.53,78231.7,0.0,0.93493,6e-05,6.2724]
[1777237320771,44.53,78231.26,0.0,0.9349,6e-05,6.27429]
[1777237321439,44.53,78236.11,0.0,0.93518,6e-05,6.25379]
[1777237325467,44.53,78238.84,0.0,0.93534,6e-05,6.24233]
[1777237328309,44.53,78240.26,0.0,0.93541,6e-05,6.23677]
[1777237328519,44.53,78240.26,0.0,0.93541,6e-05,6.23677]
[1777237329500,44.53,78240.3,0.0,0.93541,6e-05,6.23682]
[1777237329521,44.53,78240.3,0.0,0.93541,6e-05,6.23682]
[1777237331021,44.53,78240.3,0.0,0.93541,6e-05,6.23704]
[1777237331509,44.54,78240.91,0.0,0.93544,6e-05,6.23491]
[1777237336544,44.54,78242.38,0.0,0.93551,6e-05,6.22982]
[1777237339565,44.54,78247.63,0.0,0.9358,6e-05,6.20839]
[1777237341427,44.54,78247.8,0.0,0.9358,6e-05,6.20794]
[1777237341529,44.54,78247.8,0.0,0.9358,6e-05,6.20794]
[1777237346613,44.55,78247.78,0.0,0.93578,6e-05,6.20957]
[1777237348754,44.55,78247.78,0.0,0.93578,6e-05,6.20957]
[1777237348769,44.55,78247.78,0.0,0.93578,6e-05,6.20957]
[1777237358698,44.56,78248.02,0.0,0.9358,6e-05,6.20683]
[1777237360405,44.56,78248.02,0.0,0.9358,6e-05,6.20683]
[1777237360527,44.56,78248.02,0.0,0.9358,6e-05,6.20683]
[1777237362411,44.56,78248.06,0.0,0.93579,6e-05,6.20718]
[1777237362519,44.56,78248.06,0.0,0.93579,6e-05,6.20718]
[1777237362620,44.56,78252.33,0.0,0.93603,6e-05,6.18976]
[1777237365220,44.56,78252.98,0.0,0.93606,6e-05,6.18732]
[1777237365283,44.56,78252.98,0.0,0.93606,6e-05,6.18732]
[1777237365319,44.56,78256.88,0.0,0.93628,6e-05,6.17155]
[1777237370150,44.57,78256.72,0.0,0.93626,6e-05,6.17317]
[1777237370271,44.57,78256.72,0.0,0.93626,6e-05,6.17317]
[1777237370371,44.57,78258.75,0.0,0.93636,6e-05,6.16531]
[1777237374242,44.57,78258.8,0.0,0.93636,6e-05,6.16543]
[1777237374277,44.57,78258.8,0.0,0.93636,6e-05,6.16543]
[1777237374435,44.57,78258.8,0.0,0.93636,6e-05,6.16543]
[1777237380341,44.58,78257.72,0.0,0.93627,6e-05,6.17193]
[1777237384644,44.58,78257.72,0.0,0.93626,6e-05,6.17291]
[1777237383873,44.58,78248.45,0.0,0.93572,6e-05,6.21313]
[1777237384775,44.58,78248.45,0.0,0.93572,6e-05,6.21313]
[1777237384884,44.58,78247.98,0.0,0.93569,6e-05,6.21537]
[1777237385859,44.58,78247.98,0.0,0.93569,6e-05,6.21537]
[1777237386020,44.58,78247.98,0.0,0.93569,6e-05,6.21537]
[1777237386054,44.58,78248.16,0.0,0.93569,6e-05,6.21488]
[1777237391932,44.59,78248.17,0.0,0.93567,6e-05,6.21644]
[1777237393000,44.59,78248.17,0.0,0.93567,6e-05,6.21644]
[1777237393029,44.59,78248.17,0.0,0.93567,6e-05,6.21644]
[1777237394953,44.59,78254.07,0.0,0.936,6e-05,6.19247]
[1777237395808,44.59,78254.07,0.0,0.936,6e-05,6.19247]
[1777237396022,44.59,78254.07,0.0,0.936,6e-05,6.19247]
[1777237396895,44.59,78251.8,0.0,0.93586,6e-05,6.20231]
[1777237397019,44.59,78251.8,0.0,0.93586,6e-05,6.20231]
[1777237397120,44.59,78251.71,0.0,0.93585,6e-05,6.20299]
[1777237403314,44.6,78252.56,0.0,0.93589,6e-05,6.20055]
[1777237403526,44.6,78252.56,0.0,0.93589,6e-05,6.20055]
[1777237406036,44.6,78247.97,0.0,0.93563,6e-05,6.21958]
[1777237411071,44.6,78248.11,0.0,0.93569,6e-05,6.21372]
[1777237420133,44.59,78248.26,0.0,0.93571,6e-05,6.21244]
[1777237426581,44.59,78248.11,0.0,0.9357,6e-05,6.2128]
[1777237426620,44.59,78251.42,0.0,0.93589,6e-05,6.19876]
[1777237426777,44.59,78251.42,0.0,0.93589,6e-05,6.19876]
[1777237427468,44.59,78251.42,0.0,0.93589,6e-05,6.19876]
[1777237427521,44.59,78251.42,0.0,0.93589,6e-05,6.19876]
[1777237427569,44.59,78251.46,0.0,0.93589,6e-05,6.19855]
[1777237434235,44.59,78249.97,0.0,0.93581,6e-05,6.20444]
[1777237440277,44.59,78250.01,0.0,0.93582,6e-05,6.20398]
[1777237441284,44.59,78263.72,0.0,0.9366,6e-05,6.14647]
[1777237442290,44.59,78267.43,0.0,0.93681,6e-05,6.13102]
[1777237443046,44.59,78267.43,0.0,0.93681,6e-05,6.13102]
[1777237443284,44.59,78267.43,0.0,0.93681,6e-05,6.13102]
[1777237448332,44.59,78268.7,0.0,0.93687,6e-05,6.12607]
[1777237453368,44.59,78269.1,0.0,0.93689,6e-05,6.12458]
[1777237463438,44.59,78269.4,0.0,0.93691,6e-05,6.12368]
[1777237468342,44.59,78271.72,0.0,0.93703,6e-05,6.11415]
[1777237468528,44.59,78271.72,0.0,0.93703,6e-05,6.11415]
[1777237470232,44.59,78273.8,0.0,0.93715,6e-05,6.10553]
[1777237470269,44.59,78273.8,0.0,0.93715,6e-05,6.10553]
[1777237470487,44.59,78274.15,0.0,0.93717,6e-05,6.1042]
[1777237472501,44.59,78279.88,0.0,0.93753,6e-05,6.07571]
[1777237473319,44.59,78279.88,0.0,0.93753,6e-05,6.07571]
[1777237473533,44.59,78279.88,0.0,0.93753,6e-05,6.07571]
[1777237476530,44.6,78285.07,0.0,0.93781,6e-05,6.05468]
[1777237478063,44.6,78285.07,0.0,0.93781,6e-05,6.05468]
[1777237478271,44.6,78285.07,0.0,0.93781,6e-05,6.05468]
[1777237478286,44.6,78285.07,0.0,0.93781,6e-05,6.05495]
[1777237482572,44.6,78289.82,0.0,0.93807,6e-05,6.03582]
[1777237483579,44.6,78294.85,0.0,0.93834,6e-05,6.01521]
[1777237486909,44.6,78297.11,0.0,0.93846,6e-05,6.00652]
[1777237487029,44.6,78297.11,0.0,0.93846,6e-05,6.00652]
[1777237492642,44.61,78298.11,0.0,0.9385,6e-05,6.00372]
[1777237495310,44.61,78298.11,0.0,0.9385,6e-05,6.00372]
[1777237495521,44.61,78298.11,0.0,0.9385,6e-05,6.00372]
[1777237495657,44.61,78298.11,0.0,0.9385,6e-05,6.00372]
[1777237495777,44.61,78298.11,0.0,0.9385,6e-05,6.00372]
[1777237495758,44.61,78298.11,0.0,0.93848,6e-05,6.00456]
[1777237502711,44.62,78354.28,0.0,0.94148,5e-05,5.77849]
[1777237504726,44.66,78332.51,0.0,0.94012,5e-05,5.88157]
[1777237505732,44.67,78298.5,0.0,0.93827,6e-05,6.02123]
[1777237507747,44.67,78298.57,0.0,0.93826,6e-05,6.02195]
[1777237508418,44.67,78298.57,0.0,0.93826,6e-05,6.02195]
[1777237508527,44.67,78298.57,0.0,0.93826,6e-05,6.02195]
[1777237514796,44.68,78290.68,0.0,0.93778,6e-05,6.05737]
[1777237516307,44.68,78290.24,0.0,0.93775,6e-05,6.05964]
[1777237516523,44.68,78290.24,0.0,0.93775,6e-05,6.05964]
[1777237517809,44.68,78292.21,0.0,0.93786,6e-05,6.0519]
[1777237517817,44.68,78293.3,0.0,0.93791,6e-05,6.0478]
[1777237518019,44.68,78293.3,0.0,0.93791,6e-05,6.0478]
[1777237523470,44.68,78293.08,0.0,0.93789,6e-05,6.04955]
[1777237523522,44.68,78293.08,0.0,0.93789,6e-05,6.04955]
[1777237529900,44.7,78293.13,0.0,0.93783,6e-05,6.05363]
[1777237531050,44.7,78293.13,0.0,0.93783,6e-05,6.05363]
[1777237531271,44.7,78293.13,0.0,0.93783,6e-05,6.05363]
[1777237532305,44.7,78293.13,0.0,0.93787,6e-05,6.04969]
[1777237532526,44.7,78293.13,0.0,0.93787,6e-05,6.04969]
[1777237532620,44.7,78293.13,0.0,0.93786,6e-05,6.05002]
[1777237535024,44.7,78293.13,0.0,0.93786,6e-05,6.05002]
[1777237543998,44.72,78286.95,0.0,0.93745,6e-05,6.08069]
[1777237545105,44.72,78286.95,0.0,0.93745,6e-05,6.08069]
[1777237545284,44.72,78286.95,0.0,0.93745,6e-05,6.08069]
[1777237545378,44.72,78291.96,0.0,0.93773,6e-05,6.06034]
[1777237546251,44.72,78291.96,0.0,0.93773,6e-05,6.06034]
[1777237546276,44.72,78291.96,0.0,0.93773,6e-05,6.06034]
[1777237546348,44.72,78291.93,0.0,0.93772,6e-05,6.06088]
[1777237551569,44.72,78292.81,0.0,0.93776,6e-05,6.05806]
[1777237551780,44.72,78292.81,0.0,0.93776,6e-05,6.05806]
[1777237558750,44.73,78293.95,0.0,0.93778,6e-05,6.05667]
[1777237558781,44.73,78293.95,0.0,0.93778,6e-05,6.05667]
[1777237559459,44.74,78293.99,0.0,0.93777,6e-05,6.05734]
[1777237559523,44.74,78293.99,0.0,0.93777,6e-05,6.05734]
[1777237559558,44.74,78294.32,0.0,0.93778,6e-05,6.05639]
[1777237564807,44.74,78297.4,0.0,0.93793,6e-05,6.04536]
[1777237565028,44.74,78297.33,0.0,0.93792,6e-05,6.04608]
[1777237572196,44.76,78300.78,0.0,0.93806,6e-05,6.03542]
[1777237574614,44.76,78300.99,0.0,0.93807,6e-05,6.03502]
[1777237574781,44.76,78300.99,0.0,0.93807,6e-05,6.03502]
[1777237575841,44.76,78302.99,0.0,0.93817,6e-05,6.02724]
[1777237576023,44.76,78302.8,0.0,0.93816,6e-05,6.02849]
[1777237576223,44.76,78303.01,0.0,0.93816,6e-05,6.0281]
[1777237580780,44.77,78303.86,0.0,0.93819,6e-05,6.02602]
[1777237581022,44.77,78303.85,0.0,0.93818,6e-05,6.02654]
[1777237587049,44.78,78304.52,0.0,0.93819,6e-05,6.02617]
[1777237587276,44.78,78304.52,0.0,0.93819,6e-05,6.02617]
[1777237587301,44.78,78304.47,0.0,0.93817,6e-05,6.02733]
[1777237595362,44.79,78305.96,0.0,0.93825,6e-05,6.02021]
[1777237599249,44.79,78305.96,0.0,0.93825,6e-05,6.02021]
[1777237599281,44.79,78305.96,0.0,0.93825,6e-05,6.02021]
[1777237599389,44.8,78309.16,0.0,0.9384,5e-05,6.00901]
[1777237601404,44.8,78313.35,0.0,0.93862,5e-05,5.99284]
[1777237604455,44.8,78312.14,0.0,0.93854,5e-05,5.99884]
[1777237604525,44.8,78312.14,0.0,0.93854,5e-05,5.99884]
[1777237604675,44.8,78312.14,0.0,0.93854,5e-05,5.99884]
[1777237604778,44.8,78312.14,0.0,0.93854,5e-05,5.99884]
[1777237604877,44.81,78313.12,0.0,0.93858,5e-05,5.99532]
[1777237610466,44.82,78311.98,0.0,0.93848,5e-05,6.003]
[1777237615553,44.82,78312.75,0.0,0.9385,5e-05,6.00182]
[1777237615774,44.82,78312.75,0.0,0.9385,5e-05,6.00182]
[1777237619361,44.82,78312.03,0.0,0.93845,5e-05,6.00579]
[1777237619522,44.82,78312.03,0.0,0.93845,5e-05,6.00579]
[1777237619530,44.83,78304.41,0.0,0.93802,6e-05,6.03727]
[1777237620440,44.83,78304.41,0.0,0.93802,6e-05,6.03727]
[1777237620524,44.83,78304.41,0.0,0.93802,6e-05,6.03727]
[1777237620537,44.83,78301.1,0.0,0.93784,6e-05,6.05102]
[1777237625133,44.83,78301.27,0.0,0.93783,6e-05,6.0516]
[1777237625274,44.83,78301.27,0.0,0.93783,6e-05,6.0516]
[1777237630606,44.84,78300.12,0.0,0.93774,6e-05,6.0584]
[1777237635641,44.84,78300.78,0.0,0.93777,6e-05,6.05606]
[1777237636135,44.84,78300.78,0.0,0.93777,6e-05,6.05606]
[1777237636271,44.84,78300.78,0.0,0.93777,6e-05,6.05606]
[1777237637317,44.84,78300.38,0.0,0.93775,6e-05,6.05779]
[1777237637532,44.84,78300.38,0.0,0.93775,6e-05,6.05779]
[1777237637656,44.84,78300.71,0.0,0.93777,6e-05,6.0565]
[1777237643698,44.84,78300.78,0.0,0.93776,6e-05,6.05667]
[1777237648732,44.84,78300.52,0.0,0.93775,6e-05,6.0581]
[1777237653768,44.84,78300.32,0.0,0.93777,6e-05,6.05449]
[1777237654974,44.84,78300.22,0.0,0.93777,6e-05,6.05498]
[1777237655019,44.84,78300.22,0.0,0.93777,6e-05,6.05498]
[1777237661154,44.84,78298.37,0.0,0.93766,6e-05,6.06304]
[1777237661273,44.84,78298.37,0.0,0.93766,6e-05,6.06304]
[1777237661880,44.84,78298.37,0.0,0.93766,6e-05,6.06304]
[1777237661979,44.84,78298.41,0.0,0.93766,6e-05,6.06293]
[1777237662026,44.84,78298.41,0.0,0.93766,6e-05,6.06293]
[1777237667868,44.84,78297.88,0.0,0.93763,6e-05,6.06549]
[1777237673910,44.85,78298.06,0.0,0.93763,6e-05,6.06511]
[1777237678945,44.85,78298.06,0.0,0.93763,6e-05,6.06543]
[1777237684987,44.85,78299.1,0.0,0.93768,6e-05,6.06153]
[1777237687042,44.85,78299.79,0.0,0.93772,6e-05,6.05883]
[1777237687270,44.85,78299.79,0.0,0.93772,6e-05,6.05883]
[1777237694051,44.85,78300.84,0.0,0.93777,6e-05,6.05501]
[1777237695031,44.85,78300.84,0.0,0.93777,6e-05,6.05501]
[1777237695275,44.85,78300.84,0.0,0.93777,6e-05,6.05501]
[1777237696000,44.85,78300.84,0.0,0.93777,6e-05,6.05501]
[1777237696025,44.85,78301.08,0.0,0.93778,6e-05,6.05418]
[1777237696066,44.85,78301.29,0.0,0.93779,6e-05,6.05331]
[1777237702107,44.86,78302.45,0.0,0.93784,6e-05,6.04994]
[1777237707143,44.86,78302.35,0.0,0.93781,6e-05,6.0519]
[1777237712158,44.86,78302.29,0.0,0.93779,6e-05,6.05305]
[1777237713026,44.86,78302.29,0.0,0.93779,6e-05,6.05305]
[1777237720234,44.87,78307.42,0.0,0.93809,6e-05,6.02954]
[1777237722195,44.87,78308.08,0.0,0.93812,6e-05,6.02716]
[1777237722277,44.87,78308.08,0.0,0.93812,6e-05,6.02716]
[1777237722415,44.87,78308.08,0.0,0.93812,6e-05,6.02716]
[1777237722522,44.87,78308.08,0.0,0.93812,6e-05,6.02716]
[1777237722575,44.87,78307.75,0.0,0.9381,6e-05,6.02886]
[1777237728289,44.88,78305.91,0.0,0.93797,6e-05,6.03839]
[1777237734333,44.89,78306.26,0.0,0.93797,6e-05,6.03886]
[1777237736506,44.89,78306.26,0.0,0.93797,6e-05,6.03886]
[1777237736520,44.89,78306.26,0.0,0.93797,6e-05,6.03886]
[1777237736734,44.89,78306.26,0.0,0.93797,6e-05,6.03886]
[1777237736774,44.89,78306.26,0.0,0.93797,6e-05,6.03886]
[1777237736813,44.89,78306.26,0.0,0.93796,6e-05,6.03949]
[1777237742389,44.89,78306.49,0.0,0.93795,6e-05,6.04042]
[1777237747457,44.9,78310.59,0.0,0.93816,5e-05,6.02421]
[1777237748691,44.9,78310.59,0.0,0.93816,5e-05,6.02421]
[1777237748773,44.9,78310.59,0.0,0.93816,5e-05,6.02421]
[1777237748874,44.9,78312.23,0.0,0.93825,5e-05,6.01785]
[1777237749179,44.9,78312.23,0.0,0.93825,5e-05,6.01785]
[1777237749199,44.9,78312.23,0.0,0.93825,5e-05,6.01785]
[1777237749272,44.9,78312.23,0.0,0.93825,5e-05,6.01785]
[1777237754506,44.9,78311.29,0.0,0.93817,5e-05,6.02397]
[1777237759541,44.91,78305.55,0.0,0.93783,6e-05,6.04882]
[1777237761131,44.91,78303.34,0.0,0.93771,6e-05,6.05797]
[1777237761274,44.91,78303.34,0.0,0.93771,6e-05,6.05797]
[1777237761479,44.91,78303.34,0.0,0.93771,6e-05,6.05797]
[1777237761521,44.91,78303.34,0.0,0.93771,6e-05,6.05797]
[1777237761554,44.91,78303.91,0.0,0.93774,6e-05,6.05566]
[1777237766591,44.91,78304.87,0.0,0.93779,6e-05,6.05192]
[1777237771625,44.91,78304.24,0.0,0.9378,6e-05,6.04993]
[1777237774648,44.91,78298.54,0.0,0.93748,6e-05,6.07355]
[1777237776134,44.91,78298.75,0.0,0.93749,6e-05,6.07269]
[1777237776276,44.91,78298.75,0.0,0.93749,6e-05,6.07269]
[1777237776345,44.91,78298.75,0.0,0.93749,6e-05,6.07269]
[1777237776521,44.91,78298.75,0.0,0.93749,6e-05,6.07269]
[1777237776662,44.91,78296.96,0.0,0.93739,6e-05,6.08009]
[1777237782708,44.91,78291.6,0.0,0.93709,6e-05,6.10248]
[1777237783978,44.91,78291.6,0.0,0.93709,6e-05,6.10248]
[1777237784025,44.91,78291.6,0.0,0.93709,6e-05,6.10248]
[1777237784080,44.91,78289.44,0.0,0.93697,6e-05,6.11138]
[1777237784194,44.91,78289.44,0.0,0.93697,6e-05,6.11138]
[1777237784273,44.91,78289.44,0.0,0.93697,6e-05,6.11138]
[1777237787743,44.91,78286.25,0.0,0.93679,6e-05,6.12511]
[1777237792777,44.91,78285.84,0.0,0.93676,6e-05,6.12736]
[1777237795999,44.92,78284.45,0.0,0.93667,6e-05,6.1335]
[1777237796022,44.92,78284.45,0.0,0.93667,6e-05,6.1335]
[1777237796100,44.92,78283.89,0.0,0.93664,6e-05,6.13601]
[1777237796206,44.92,78283.89,0.0,0.93664,6e-05,6.13601]
[1777237796273,44.92,78283.89,0.0,0.93664,6e-05,6.13601]
[1777237801841,44.92,78282.67,0.0,0.93656,6e-05,6.14211]
[1777237806876,44.92,78282.87,0.0,0.93656,6e-05,6.14214]
[1777237811170,44.92,78280.96,0.0,0.93644,6e-05,6.15075]
[1777237811280,44.92,78280.96,0.0,0.93644,6e-05,6.15075]
[1777237811341,44.92,78280.96,0.0,0.93644,6e-05,6.15075]
[1777237811520,44.92,78280.96,0.0,0.93644,6e-05,6.15075]
[1777237811911,44.92,78280.97,0.0,0.93644,6e-05,6.15087]
[1777237816550,44.93,78280.79,0.0,0.93642,6e-05,6.15224]
[1777237816776,44.93,78280.79,0.0,0.93642,6e-05,6.15224]
[1777237816875,44.93,78280.79,0.0,0.93642,6e-05,6.15239]
[1777237823995,44.93,78280.86,0.0,0.93642,6e-05,6.15256]
[1777237829030,44.93,78281.14,0.0,0.93644,6e-05,6.15087]
[1777237832779,44.93,78281.19,0.0,0.93649,6e-05,6.14599]
[1777237833024,44.93,78281.19,0.0,0.93649,6e-05,6.14599]
[1777237839100,44.93,78281.52,0.0,0.93649,6e-05,6.14559]
[1777237846150,44.93,78285.59,0.0,0.93671,6e-05,6.12972]
[1777237847639,44.93,78287.2,0.0,0.93679,6e-05,6.1232]
[1777237847771,44.93,78287.2,0.0,0.93679,6e-05,6.1232]
[1777237847811,44.93,78287.2,0.0,0.93679,6e-05,6.1232]
[1777237848021,44.93,78287.2,0.0,0.93679,6e-05,6.1232]
[1777237848164,44.93,78287.12,0.0,0.93679,6e-05,6.1237]
[1777237857227,44.94,78287.62,0.0,0.93679,6e-05,6.12332]
[1777237859110,44.94,78287.62,0.0,0.93679,6e-05,6.12332]
[1777237859134,44.94,78287.55,0.0,0.93678,6e-05,6.124]
[1777237859274,44.94,78287.55,0.0,0.93678,6e-05,6.124]
[1777237859735,44.94,78287.55,0.0,0.93678,6e-05,6.124]
[1777237859771,44.94,78287.55,0.0,0.93678,6e-05,6.124]
[1777237859824,44.94,78287.55,0.0,0.93678,6e-05,6.1242]
[1777237865284,44.95,78288.07,0.0,0.9368,6e-05,6.12304]
[1777237872332,44.95,78287.72,0.0,0.93676,6e-05,6.12611]
[1777237880389,44.96,78287.58,0.0,0.93673,6e-05,6.12831]
[1777237885424,44.96,78287.34,0.0,0.9367,6e-05,6.13032]
[1777237890459,44.96,78287.52,0.0,0.9367,6e-05,6.13058]
[1777237895494,44.97,78287.68,0.0,0.93674,6e-05,6.12612]
[1777237900530,44.97,78287.51,0.0,0.93672,6e-05,6.12774]
[1777237909595,44.97,78288.06,0.0,0.93674,6e-05,6.12557]
[1777237911248,44.97,78287.89,0.0,0.93674,6e-05,6.1262]
[1777237911270,44.97,78287.89,0.0,0.93674,6e-05,6.1262]
[1777237911570,44.97,78287.89,0.0,0.93674,6e-05,6.1262]
[1777237911773,44.97,78287.89,0.0,0.93674,6e-05,6.1262]
[1777237911788,44.97,78288.03,0.0,0.93674,6e-05,6.12554]
[1777237917651,44.97,78288.26,0.0,0.93675,6e-05,6.12501]
[1777237920672,44.97,78294.25,0.0,0.93708,6e-05,6.10068]
[1777237921520,44.97,78294.25,0.0,0.93708,6e-05,6.10068]
[1777237921768,44.97,78294.25,0.0,0.93708,6e-05,6.10068]
[1777237922035,44.97,78294.25,0.0,0.93708,6e-05,6.10068]
[1777237922136,44.97,78294.62,0.0,0.9371,6e-05,6.09935]
[1777237922275,44.97,78294.62,0.0,0.9371,6e-05,6.09935]
[1777237925707,44.97,78298.46,0.0,0.93731,6e-05,6.08388]
[1777237930742,44.97,78298.5,0.0,0.93731,6e-05,6.08376]
[1777237933315,44.97,78299.75,0.0,0.93738,6e-05,6.07862]
[1777237933519,44.97,78299.75,0.0,0.93738,6e-05,6.07862]
[1777237933603,44.97,78299.75,0.0,0.93738,6e-05,6.07862]
[1777237933775,44.97,78299.75,0.0,0.93738,6e-05,6.07862]
[1777237933871,44.97,78299.79,0.0,0.93738,6e-05,6.07847]
[1777237940812,44.97,78300.17,0.0,0.9374,6e-05,6.077]
[1777237948868,44.97,78299.66,0.0,0.93737,6e-05,6.07917]
[1777237951966,44.97,78299.66,0.0,0.93737,6e-05,6.07917]
[1777237952020,44.97,78299.66,0.0,0.93737,6e-05,6.07917]
[1777237952067,44.97,78303.18,0.0,0.93761,6e-05,6.05988]
[1777237952354,44.97,78303.18,0.0,0.93761,6e-05,6.05988]
[1777237952520,44.97,78303.18,0.0,0.93761,6e-05,6.05988]
[1777237958938,44.97,78304.97,0.0,0.93771,6e-05,6.05276]
[1777237963973,44.98,78304.58,0.0,0.93767,6e-05,6.05517]
[1777237966176,44.98,78304.73,0.0,0.93768,6e-05,6.05479]
[1777237966274,44.98,78304.73,0.0,0.93768,6e-05,6.05479]
[1777237966277,44.98,78304.67,0.0,0.93767,6e-05,6.05527]
[1777237966572,44.98,78304.67,0.0,0.93767,6e-05,6.05527]
[1777237966774,44.98,78304.67,0.0,0.93767,6e-05,6.05527]
[1777237972029,44.98,78304.8,0.0,0.93766,6e-05,6.05613]
[1777237978071,44.99,78305.07,0.0,0.93766,6e-05,6.05638]
[1777237980497,44.99,78307.23,0.0,0.93777,6e-05,6.04795]
[1777237980520,44.99,78307.23,0.0,0.93777,6e-05,6.04795]
[1777237981033,44.99,78307.23,0.0,0.93777,6e-05,6.04795]
[1777237981278,44.99,78307.23,0.0,0.93777,6e-05,6.04795]
[1777237981092,44.99,78307.05,0.0,0.93776,6e-05,6.04892]
[1777237983107,44.99,78309.63,0.0,0.93789,6e-05,6.0388]
[1777237983348,44.99,78309.63,0.0,0.93789,6e-05,6.0388]
[1777237983526,44.99,78309.63,0.0,0.93789,6e-05,6.0388]
[1777237988644,45.0,78310.2,0.0,0.93791,6e-05,6.03776]
[1777237988770,45.0,78310.2,0.0,0.93791,6e-05,6.03776]
[1777237989261,45.0,78310.2,0.0,0.93791,6e-05,6.03776]
[1777237989270,45.0,78310.2,0.0,0.93791,6e-05,6.03776]
[1777237989272,45.0,78308.57,0.0,0.93782,6e-05,6.04471]
[1777237990156,45.0,78304.11,0.0,0.93757,6e-05,6.06329]
[1777237991163,45.0,78301.26,0.0,0.93741,6e-05,6.07524]
[1777237993823,45.0,78301.2,0.0,0.9374,6e-05,6.07569]
[1777237994024,45.0,78301.2,0.0,0.9374,6e-05,6.07569]
[1777237999219,45.0,78301.09,0.0,0.93737,6e-05,6.07758]
[1777237999658,45.0,78301.09,0.0,0.93737,6e-05,6.07758]
[1777237999767,45.0,78301.09,0.0,0.93737,6e-05,6.07758]
[1777237999987,45.0,78301.09,0.0,0.93737,6e-05,6.07758]
[1777238000019,45.0,78301.09,0.0,0.93737,6e-05,6.07758]
[1777238000225,45.0,78302.23,0.0,0.93743,6e-05,6.07308]
[1777238005261,45.01,78300.07,0.0,0.9373,6e-05,6.08299]
[1777238007427,45.01,78300.29,0.0,0.93731,6e-05,6.08246]
[1777238007519,45.01,78300.29,0.0,0.93731,6e-05,6.08246]
[1777238007647,45.01,78300.29,0.0,0.93731,6e-05,6.08246]
[1777238007768,45.01,78300.29,0.0,0.93731,6e-05,6.08246]
[1777238008282,45.01,78300.11,0.0,0.9373,6e-05,6.08339]
[1777238009289,45.01,78296.15,0.0,0.93707,6e-05,6.09991]
[1777238012036,45.01,78295.21,0.0,0.93702,6e-05,6.10398]
[1777238012271,45.01,78295.21,0.0,0.93702,6e-05,6.10398]
[1777238012309,45.01,78292.71,0.0,0.93692,6e-05,6.1098]
[1777238016079,45.01,78290.63,0.0,0.9368,6e-05,6.11885]
[1777238016270,45.01,78290.63,0.0,0.9368,6e-05,6.11885]
[1777238016337,45.01,78289.22,0.0,0.93672,6e-05,6.12482]
[1777238020324,45.01,78287.54,0.0,0.93662,6e-05,6.13205]
[1777238020520,45.01,78287.49,0.0,0.93661,6e-05,6.13239]
[1777238025576,45.02,78287.04,0.0,0.93658,6e-05,6.13487]
[1777238025768,45.02,78287.04,0.0,0.93658,6e-05,6.13487]
[1777238026109,45.02,78287.04,0.0,0.93658,6e-05,6.13487]
[1777238026275,45.02,78287.04,0.0,0.93658,6e-05,6.13487]
[1777238026338,45.02,78284.06,0.0,0.93641,6e-05,6.14746]
[1777238026408,45.02,78280.25,0.0,0.9362,6e-05,6.16326]
[1777238031443,45.02,78281.98,0.0,0.93629,6e-05,6.1565]
[1777238034268,45.02,78282.61,0.0,0.93632,6e-05,6.15397]
[1777238034369,45.02,78280.34,0.0,0.9362,6e-05,6.16337]
[1777238034520,45.02,78280.34,0.0,0.9362,6e-05,6.16337]
[1777238037020,45.02,78280.29,0.0,0.9362,6e-05,6.16332]
[1777238037121,45.02,78283.2,0.0,0.93636,6e-05,6.15112]
[1777238042519,45.02,78281.3,0.0,0.93624,6e-05,6.15972]
[1777238043475,45.02,78281.3,0.0,0.93624,6e-05,6.15972]
[1777238043520,45.02,78281.3,0.0,0.93624,6e-05,6.15972]
[1777238048563,45.02,78281.27,0.0,0.93623,6e-05,6.16053]
[1777238049672,45.02,78281.27,0.0,0.93623,6e-05,6.16053]
[1777238049774,45.02,78281.27,0.0,0.93623,6e-05,6.16053]
[1777238049875,45.02,78280.72,0.0,0.9362,6e-05,6.16292]
[1777238055612,45.02,78280.63,0.0,0.93619,6e-05,6.16397]
[1777238056430,45.02,78280.63,0.0,0.93619,6e-05,6.16397]
[1777238056521,45.02,78280.63,0.0,0.93619,6e-05,6.16397]
[1777238061654,45.02,78280.77,0.0,0.9362,6e-05,6.16269]
[1777238065893,45.02,78278.22,0.0,0.93606,6e-05,6.17356]
[1777238066020,45.02,78278.22,0.0,0.93606,6e-05,6.17356]
[1777238066579,45.02,78277.33,0.0,0.93601,6e-05,6.17734]
[1777238066771,45.02,78277.33,0.0,0.93601,6e-05,6.17734]
[1777238066872,45.02,78275.65,0.0,0.93591,6e-05,6.1844]
[1777238073787,45.02,78276.33,0.0,0.93595,6e-05,6.18163]
[1777238074021,45.02,78276.33,0.0,0.93595,6e-05,6.18163]
[1777238079584,45.02,78275.73,0.0,0.93596,6e-05,6.17893]
[1777238079782,45.02,78275.73,0.0,0.93596,6e-05,6.17893]
[1777238080144,45.02,78275.73,0.0,0.93596,6e-05,6.17893]
[1777238080276,45.02,78275.73,0.0,0.93596,6e-05,6.17893]
[1777238080377,45.02,78275.73,0.0,0.93596,6e-05,6.17904]
[1777238087204,45.02,78275.76,0.0,0.93596,6e-05,6.17933]
[1777238087270,45.02,78275.76,0.0,0.93596,6e-05,6.17933]
[1777238090874,45.03,78273.29,0.0,0.93581,6e-05,6.19021]
[1777238091022,45.03,78273.29,0.0,0.93581,6e-05,6.19021]
[1777238091086,45.03,78270.43,0.0,0.93565,6e-05,6.20221]
[1777238092873,45.03,78269.02,0.0,0.93557,6e-05,6.20816]
[1777238093021,45.03,78269.02,0.0,0.93557,6e-05,6.20816]
[1777238098735,45.03,78269.13,0.0,0.93557,6e-05,6.20808]
[1777238101542,45.03,78267.06,0.0,0.93545,6e-05,6.21658]
[1777238101776,45.03,78267.06,0.0,0.93545,6e-05,6.21658]
[1777238101935,45.03,78266.71,0.0,0.93544,6e-05,6.21768]
[1777238106970,45.02,78266.21,0.0,0.93542,6e-05,6.21884]
[1777238112010,45.02,78265.9,0.0,0.93542,6e-05,6.21919]
[1777238116034,45.02,78260.87,0.0,0.93514,6e-05,6.23941]
[1777238121069,45.01,78257.97,0.0,0.93499,6e-05,6.25039]
[1777238126103,45.01,78257.53,0.0,0.93498,6e-05,6.25109]
[1777238131139,45.01,78257.22,0.0,0.93502,6e-05,6.24641]
[1777238137181,45.0,78257.38,0.0,0.93505,6e-05,6.24445]
[1777238138188,45.0,78253.29,0.0,0.93482,6e-05,6.26136]
[1777238143222,45.0,78252.95,0.0,0.9348,6e-05,6.26229]
[1777238148258,45.0,78251.76,0.0,0.93475,6e-05,6.2663]
[1777238150273,45.0,78262.6,0.0,0.93537,6e-05,6.22069]
[1777238151280,45.0,78267.39,0.0,0.93565,6e-05,6.20053]
[1777238155308,44.99,78271.05,0.0,0.93586,6e-05,6.1847]
[1777238160343,44.99,78272.35,0.0,0.93594,6e-05,6.17887]
[1777238161350,44.99,78283.22,0.0,0.93655,6e-05,6.13382]
[1777238162357,44.99,78284.32,0.0,0.93661,6e-05,6.12921]
[1777238167392,44.99,78283.84,0.0,0.93659,6e-05,6.131]
[1777238173434,44.99,78284.47,0.0,0.93662,6e-05,6.12911]
[1777238178469,45.0,78286.57,0.0,0.93672,6e-05,6.1215]
[1777238184511,45.0,78290.89,0.0,0.93694,6e-05,6.10497]
[1777238188246,45.0,78290.38,0.0,0.93691,6e-05,6.1076]
[1777238189537,45.0,78290.38,0.0,0.93691,6e-05,6.10762]
[1777238194581,45.01,78288.36,0.0,0.93682,6e-05,6.11234]
[1777238199616,45.01,78288.45,0.0,0.93681,6e-05,6.11311]
[1777238204651,45.02,78288.67,0.0,0.93681,6e-05,6.11352]
[1777238206743,45.02,78288.91,0.0,0.93682,6e-05,6.11253]
[1777238206778,45.02,78288.91,0.0,0.93682,6e-05,6.11253]
[1777238206879,45.02,78288.76,0.0,0.93681,6e-05,6.11358]
[1777238212708,45.02,78287.97,0.0,0.93675,6e-05,6.11809]
[1777238217743,45.02,78288.04,0.0,0.93674,6e-05,6.1188]
[1777238222778,45.03,78287.91,0.0,0.93672,6e-05,6.12033]
[1777238228820,45.03,78287.83,0.0,0.9367,6e-05,6.12182]
[1777238234862,45.03,78288.27,0.0,0.93671,6e-05,6.12115]
[1777238239896,45.04,78288.01,0.0,0.93668,6e-05,6.12318]
[1777238244932,45.04,78287.99,0.0,0.93667,6e-05,6.12419]
[1777238249967,45.04,78288.13,0.0,0.93666,6e-05,6.12453]
[1777238255008,45.05,78288.17,0.0,0.9367,6e-05,6.12044]
[1777238261045,45.05,78288.85,0.0,0.93672,6e-05,6.11877]
[1777238266079,45.05,78288.71,0.0,0.9367,6e-05,6.12029]
[1777238270108,45.06,78291.99,0.0,0.93687,6e-05,6.10749]
[1777238275143,45.06,78293.46,0.0,0.93694,6e-05,6.10249]
[1777238280178,45.06,78293.46,0.0,0.93693,6e-05,6.10356]
[1777238285213,45.07,78294.23,0.0,0.93695,6e-05,6.1014]
[1777238290248,45.07,78291.69,0.0,0.93681,6e-05,6.11228]
[1777238296290,45.07,78290.22,0.0,0.93673,6e-05,6.11787]
[1777238302332,45.06,78289.68,0.0,0.93671,6e-05,6.11951]
[1777238307367,45.06,78289.15,0.0,0.93669,6e-05,6.12124]
[1777238312402,45.06,78292.47,0.0,0.93692,6e-05,6.10227]
[1777238317437,45.06,78294.2,0.0,0.93702,6e-05,6.09492]
[1777238322472,45.06,78293.98,0.0,0.93701,6e-05,6.09589]
[1777238324486,45.06,78288.58,0.0,0.9367,6e-05,6.11857]
[1777238325493,45.06,78280.84,0.0,0.93627,6e-05,6.15077]
[1777238327507,45.06,78278.5,0.0,0.93613,6e-05,6.16067]
[1777238332541,45.06,78278.1,0.0,0.9361,6e-05,6.16281]
[1777238335723,45.06,78277.83,0.0,0.93609,6e-05,6.164]
[1777238336022,45.06,78277.83,0.0,0.93609,6e-05,6.164]
[1777238341605,45.06,78277.69,0.0,0.93609,6e-05,6.16382]
[1777238343146,45.06,78277.74,0.0,0.93609,6e-05,6.16349]
[1777238343279,45.06,78277.74,0.0,0.93609,6e-05,6.16349]
[1777238343540,45.06,78277.74,0.0,0.93609,6e-05,6.16349]
[1777238343619,45.06,78277.34,0.0,0.93607,6e-05,6.16503]
[1777238343770,45.06,78277.34,0.0,0.93607,6e-05,6.16503]
[1777238345633,45.06,78269.96,0.0,0.93565,6e-05,6.1957]
[1777238346099,45.06,78269.96,0.0,0.93565,6e-05,6.1957]
[1777238346280,45.06,78269.96,0.0,0.93565,6e-05,6.1957]
[1777238346640,45.06,78264.7,0.0,0.93535,6e-05,6.21772]
[1777238348654,45.06,78263.75,0.0,0.9353,6e-05,6.22181]
[1777238354174,45.06,78263.7,0.0,0.93529,6e-05,6.2222]
[1777238354273,45.06,78263.7,0.0,0.93529,6e-05,6.2222]
[1777238354559,45.06,78263.7,0.0,0.93529,6e-05,6.2222]
[1777238354604,45.06,78263.7,0.0,0.93529,6e-05,6.22229]
[1777238354768,45.06,78263.7,0.0,0.93529,6e-05,6.22229]
[1777238360737,45.06,78266.84,0.0,0.93549,6e-05,6.208]
[1777238364336,45.06,78266.76,0.0,0.93549,6e-05,6.20798]
[1777238364523,45.06,78266.76,0.0,0.93549,6e-05,6.20798]
[1777238369800,45.05,78266.71,0.0,0.9355,6e-05,6.20697]
[1777238375482,45.05,78266.87,0.0,0.93557,6e-05,6.20062]
[1777238375524,45.05,78266.87,0.0,0.93557,6e-05,6.20062]
[1777238376313,45.05,78266.79,0.0,0.93556,6e-05,6.2008]
[1777238376519,45.05,78266.79,0.0,0.93556,6e-05,6.2008]
[1777238376621,45.05,78267.1,0.0,0.93558,6e-05,6.19935]
[1777238381885,45.05,78266.31,0.0,0.93555,6e-05,6.20174]
[1777238386920,45.05,78267.13,0.0,0.93561,6e-05,6.19759]
[1777238392594,45.04,78266.9,0.0,0.9356,6e-05,6.19798]
[1777238392774,45.04,78267.0,0.0,0.93561,6e-05,6.19741]
[1777238396990,45.04,78270.24,0.0,0.9358,6e-05,6.1832]
[1777238400012,45.04,78276.11,0.0,0.93614,6e-05,6.15841]
[1777238401683,45.04,78276.11,0.0,0.93614,6e-05,6.15841]
[1777238401772,45.04,78276.11,0.0,0.93614,6e-05,6.15841]
[1777238402440,45.04,78277.73,0.0,0.93623,6e-05,6.15159]
[1777238402526,45.04,78277.73,0.0,0.93623,6e-05,6.15159]
[1777238402541,45.04,78277.19,0.0,0.9362,6e-05,6.15374]
[1777238410091,45.04,78277.25,0.0,0.93622,6e-05,6.15269]
[1777238417140,45.03,78276.76,0.0,0.9362,6e-05,6.15394]
[1777238419542,45.03,78277.17,0.0,0.93622,6e-05,6.15212]
[1777238419772,45.03,78277.17,0.0,0.93622,6e-05,6.15212]
[1777238425205,45.03,78277.23,0.0,0.93624,6e-05,6.15106]
[1777238430241,45.03,78277.05,0.0,0.93623,6e-05,6.15146]
[1777238435276,45.03,78277.33,0.0,0.93629,6e-05,6.14596]
[1777238441659,45.03,78277.25,0.0,0.93628,6e-05,6.14661]
[1777238441771,45.03,78277.25,0.0,0.93628,6e-05,6.14661]
[1777238442152,45.03,78277.25,0.0,0.93627,6e-05,6.14726]
[1777238442277,45.03,78277.25,0.0,0.93627,6e-05,6.14726]
[1777238442369,45.03,78277.25,0.0,0.93627,6e-05,6.14739]
[1777238450382,45.04,78277.38,0.0,0.93626,6e-05,6.14763]
[1777238458439,45.03,78277.4,0.0,0.93628,6e-05,6.14674]
[1777238463473,45.03,78277.3,0.0,0.93628,6e-05,6.14667]
[1777238469516,45.03,78277.37,0.0,0.93629,6e-05,6.14582]
[1777238474551,45.03,78277.35,0.0,0.93629,6e-05,6.14544]
[1777238474955,45.03,78277.35,0.0,0.93629,6e-05,6.14544]
[1777238475021,45.03,78277.35,0.0,0.93629,6e-05,6.14544]
[1777238480593,45.03,78277.44,0.0,0.93631,6e-05,6.14453]
[1777238486193,45.03,78277.39,0.0,0.93631,6e-05,6.14439]
[1777238486272,45.03,78277.39,0.0,0.93631,6e-05,6.14439]
[1777238486362,45.03,78277.39,0.0,0.93631,6e-05,6.14421]
[1777238491674,45.03,78277.45,0.0,0.93636,6e-05,6.13869]
[1777238496709,45.02,78277.52,0.0,0.93637,6e-05,6.138]
[1777238503758,45.02,78277.45,0.0,0.93638,6e-05,6.13774]
[1777238505341,45.02,78277.45,0.0,0.93638,6e-05,6.13774]
[1777238505524,45.02,78277.45,0.0,0.93638,6e-05,6.13774]
[1777238510808,45.02,78277.54,0.0,0.93639,6e-05,6.13679]
[1777238518865,45.02,78277.33,0.0,0.93639,6e-05,6.13696]
[1777238523900,45.02,78276.93,0.0,0.93637,6e-05,6.13817]
[1777238527001,45.02,78276.89,0.0,0.93637,6e-05,6.13815]
[1777238527026,45.02,78276.89,0.0,0.93637,6e-05,6.13815]
[1777238527893,45.02,78276.89,0.0,0.93637,6e-05,6.13815]
[1777238528025,45.02,78277.02,0.0,0.93638,6e-05,6.13742]
[1777238528125,45.02,78277.02,0.0,0.93638,6e-05,6.13733]
[1777238533234,45.01,78276.85,0.0,0.93638,6e-05,6.13777]
[1777238547061,45.01,78277.07,0.0,0.93641,6e-05,6.13552]
[1777238552096,45.01,78277.01,0.0,0.93645,6e-05,6.13054]
[1777238557131,45.01,78277.07,0.0,0.93646,6e-05,6.12995]
[1777238562165,45.01,78276.98,0.0,0.93646,6e-05,6.12999]
[1777238568208,45.01,78276.94,0.0,0.93646,6e-05,6.12978]
[1777238579647,45.0,78277.03,0.0,0.93647,6e-05,6.12916]
[1777238579772,45.0,78277.03,0.0,0.93647,6e-05,6.12916]
[1777238585327,45.0,78277.64,0.0,0.93651,6e-05,6.12589]
[1777238590366,45.0,78277.47,0.0,0.93651,6e-05,6.12637]
[1777238595401,45.0,78281.06,0.0,0.93671,6e-05,6.1113]
[1777238596408,45.0,78285.03,0.0,0.93693,6e-05,6.09507]
[1777238598152,45.0,78284.39,0.0,0.93689,6e-05,6.09794]
[1777238598274,45.0,78284.39,0.0,0.93689,6e-05,6.09794]
[1777238599111,45.0,78284.21,0.0,0.93688,6e-05,6.09889]
[1777238599270,45.0,78284.21,0.0,0.93688,6e-05,6.09889]
[1777238599429,45.0,78284.13,0.0,0.93687,6e-05,6.09944]
[1777238605471,45.01,78284.28,0.0,0.93686,6e-05,6.10008]
[1777238610506,45.01,78283.47,0.0,0.93681,6e-05,6.1044]
[1777238617555,45.01,78283.55,0.0,0.93684,6e-05,6.10056]
[1777238623597,45.02,78283.59,0.0,0.93683,6e-05,6.10151]
[1777238628632,45.02,78283.33,0.0,0.9368,6e-05,6.10346]
[1777238633667,45.02,78283.04,0.0,0.93677,6e-05,6.10551]
[1777238638701,45.03,78283.05,0.0,0.93676,6e-05,6.10628]
[1777238643737,45.03,78283.38,0.0,0.93677,6e-05,6.10572]
[1777238648772,45.03,78283.23,0.0,0.93675,6e-05,6.10712]
[1777238654813,45.03,78283.17,0.0,0.93674,6e-05,6.10828]
[1777238656091,45.04,78283.36,0.0,0.93674,6e-05,6.10765]
[1777238656271,45.04,78283.36,0.0,0.93674,6e-05,6.10765]
[1777238657834,45.04,78287.19,0.0,0.93695,6e-05,6.09213]
[1777238658842,45.04,78292.83,0.0,0.93727,6e-05,6.06884]
[1777238662198,45.04,78293.36,0.0,0.9373,6e-05,6.06669]
[1777238662280,45.04,78293.36,0.0,0.9373,6e-05,6.06669]
[1777238662381,45.04,78293.36,0.0,0.9373,6e-05,6.0667]
[1777238667206,45.04,78293.43,0.0,0.9373,6e-05,6.06645]
[1777238667270,45.04,78293.43,0.0,0.9373,6e-05,6.06645]
[1777238672939,45.04,78293.23,0.0,0.93732,6e-05,6.06385]
[1777238677976,45.05,78295.82,0.0,0.93744,6e-05,6.0546]
[1777238678590,45.05,78295.82,0.0,0.93744,6e-05,6.0546]
[1777238678768,45.05,78295.82,0.0,0.93744,6e-05,6.0546]
[1777238679706,45.05,78296.22,0.0,0.93746,6e-05,6.05325]
[1777238679773,45.05,78296.22,0.0,0.93746,6e-05,6.05325]
[1777238679808,45.05,78296.22,0.0,0.93746,6e-05,6.05355]
[1777238682004,45.05,78292.99,0.0,0.93727,6e-05,6.06745]
[1777238686474,45.05,78293.37,0.0,0.93727,6e-05,6.06701]
[1777238686523,45.05,78293.37,0.0,0.93727,6e-05,6.06701]
[1777238694088,45.06,78293.24,0.0,0.93724,6e-05,6.06979]
[1777238696118,45.06,78293.24,0.0,0.93724,6e-05,6.06979]
[1777238696263,45.06,78285.62,0.0,0.9368,6e-05,6.10205]
[1777238697300,45.06,78285.62,0.0,0.9368,6e-05,6.10205]
[1777238697332,45.06,78281.69,0.0,0.93658,6e-05,6.11852]
[1777238699158,45.06,78281.83,0.0,0.93659,6e-05,6.11794]
[1777238701137,45.07,78287.84,0.0,0.93691,6e-05,6.09371]
[1777238706172,45.07,78290.39,0.0,0.93704,6e-05,6.08462]
[1777238711207,45.07,78290.28,0.0,0.93701,6e-05,6.08632]
[1777238720270,45.08,78290.04,0.0,0.93697,6e-05,6.08956]
[1777238721126,45.08,78290.04,0.0,0.93697,6e-05,6.08956]
[1777238721279,45.08,78290.04,0.0,0.93697,6e-05,6.08956]
[1777238722247,45.08,78290.75,0.0,0.93701,6e-05,6.08689]
[1777238722272,45.08,78290.75,0.0,0.93701,6e-05,6.08689]
[1777238722342,45.08,78290.75,0.0,0.937,6e-05,6.08715]
[1777238725305,45.09,78287.03,0.0,0.93679,6e-05,6.10327]
[1777238728248,45.09,78285.85,0.0,0.93671,6e-05,6.1086]
[1777238728269,45.09,78285.85,0.0,0.93671,6e-05,6.1086]
[1777238732863,45.09,78283.19,0.0,0.9366,6e-05,6.1156]
[1777238733024,45.09,78283.19,0.0,0.9366,6e-05,6.1156]
[1777238733036,45.09,78282.02,0.0,0.93653,6e-05,6.12064]
[1777238736911,45.09,78282.16,0.0,0.93653,6e-05,6.12067]
[1777238737017,45.09,78282.16,0.0,0.93653,6e-05,6.12067]
[1777238743433,45.1,78281.08,0.0,0.93645,6e-05,6.12639]
[1777238746896,45.1,78281.38,0.0,0.93647,6e-05,6.12497]
[1777238747018,45.1,78281.38,0.0,0.93647,6e-05,6.12497]
[1777238748359,45.1,78282.57,0.0,0.93654,6e-05,6.11988]
[1777238748523,45.1,78282.57,0.0,0.93654,6e-05,6.11988]
[1777238748531,45.09,78282.44,0.0,0.93653,6e-05,6.12034]
[1777238754767,45.09,78282.96,0.0,0.93657,6e-05,6.11782]
[1777238760553,45.1,78285.98,0.0,0.93673,6e-05,6.10621]
[1777238767122,45.1,78285.98,0.0,0.93673,6e-05,6.10621]
[1777238767276,45.1,78285.98,0.0,0.93673,6e-05,6.10621]
[1777238767375,45.1,78285.98,0.0,0.93671,6e-05,6.10729]
[1777238772637,45.1,78285.9,0.0,0.9367,6e-05,6.10839]
[1777238784721,45.11,78285.87,0.0,0.93667,6e-05,6.11033]
[1777238794791,45.11,78286.23,0.0,0.93672,6e-05,6.10551]
[1777238802847,45.12,78286.47,0.0,0.93671,6e-05,6.10587]
[1777238812917,45.12,78286.47,0.0,0.93669,6e-05,6.1076]
[1777238817951,45.13,78286.29,0.0,0.93667,6e-05,6.10922]
[1777238822987,45.13,78286.27,0.0,0.93666,6e-05,6.1101]
[1777238829029,45.13,78286.61,0.0,0.93666,6e-05,6.10957]
[1777238831043,45.13,78290.36,0.0,0.93687,6e-05,6.09437]
[1777238839099,45.14,78290.3,0.0,0.93685,6e-05,6.09588]
[1777238839685,45.14,78290.3,0.0,0.93685,6e-05,6.09588]
[1777238839768,45.14,78290.3,0.0,0.93685,6e-05,6.09588]
[1777238848161,45.14,78290.54,0.0,0.93684,6e-05,6.09638]
[1777238852190,45.14,78288.1,0.0,0.93674,6e-05,6.10226]
[1777238853273,45.14,78287.34,0.0,0.9367,6e-05,6.10557]
[1777238853417,45.14,78287.34,0.0,0.9367,6e-05,6.10557]
[1777238853529,45.14,78287.34,0.0,0.9367,6e-05,6.10557]
[1777238854204,45.14,78287.25,0.0,0.93669,6e-05,6.1061]
[1777238857291,45.15,78285.16,0.0,0.93657,6e-05,6.1152]
[1777238857521,45.15,78285.16,0.0,0.93657,6e-05,6.1152]
[1777238862186,45.15,78284.78,0.0,0.93654,6e-05,6.11722]
[1777238862239,45.15,78281.63,0.0,0.93636,6e-05,6.13052]
[1777238862276,45.15,78281.63,0.0,0.93636,6e-05,6.13052]
[1777238864275,45.15,78293.4,0.0,0.93701,6e-05,6.08219]
[1777238865282,45.15,78297.28,0.0,0.93723,6e-05,6.06637]
[1777238866277,45.15,78297.28,0.0,0.93723,6e-05,6.06637]
[1777238866519,45.15,78297.28,0.0,0.93723,6e-05,6.06637]
[1777238866620,45.15,78297.28,0.0,0.93722,6e-05,6.06679]
[1777238872898,45.15,78298.39,0.0,0.93727,6e-05,6.06316]
[1777238873025,45.15,78298.39,0.0,0.93727,6e-05,6.06316]
[1777238873120,45.16,78298.76,0.0,0.93729,6e-05,6.06213]
[1777238874081,45.16,78298.76,0.0,0.93729,6e-05,6.06213]
[1777238874269,45.16,78298.91,0.0,0.93729,6e-05,6.06176]
[1777238879380,45.16,78297.11,0.0,0.93717,6e-05,6.07062]
[1777238881235,45.16,78297.11,0.0,0.93717,6e-05,6.07062]
[1777238880387,45.16,78293.41,0.0,0.93696,6e-05,6.08608]
[1777238881274,45.16,78293.41,0.0,0.93696,6e-05,6.08608]
[1777238881395,45.16,78292.13,0.0,0.93689,6e-05,6.09156]
[1777238882877,45.16,78292.13,0.0,0.93689,6e-05,6.09156]
[1777238883020,45.16,78292.13,0.0,0.93689,6e-05,6.09156]
[1777238888443,45.17,78290.32,0.0,0.93677,6e-05,6.10038]
[1777238889652,45.17,78290.32,0.0,0.93677,6e-05,6.10038]
[1777238889775,45.17,78290.32,0.0,0.93677,6e-05,6.10038]
[1777238889872,45.17,78287.81,0.0,0.93663,6e-05,6.11091]
[1777238891282,45.17,78287.09,0.0,0.93658,6e-05,6.11404]
[1777238891519,45.17,78287.09,0.0,0.93658,6e-05,6.11404]
[1777238894485,45.17,78281.76,0.0,0.93628,6e-05,6.13668]
[1777238895491,45.17,78277.65,0.0,0.93604,6e-05,6.15382]
[1777238897530,45.17,78278.25,0.0,0.93608,6e-05,6.15142]
[1777238897772,45.17,78278.25,0.0,0.93608,6e-05,6.15142]
[1777238897822,45.17,78278.25,0.0,0.93608,6e-05,6.15142]
[1777238898020,45.17,78278.25,0.0,0.93608,6e-05,6.15142]
[1777238898077,45.17,78277.15,0.0,0.93601,6e-05,6.15607]
[1777238903548,45.17,78274.29,0.0,0.93585,6e-05,6.16831]
[1777238908583,45.17,78270.68,0.0,0.93564,6e-05,6.18349]
[1777238909590,45.17,78267.47,0.0,0.93546,6e-05,6.19684]
[1777238910598,45.17,78262.0,0.0,0.93515,6e-05,6.21959]
[1777238911997,45.17,78262.0,0.0,0.93515,6e-05,6.21959]
[1777238912023,45.17,78262.0,0.0,0.93515,6e-05,6.21959]
[1777238912092,45.17,78261.63,0.0,0.93517,6e-05,6.2162]
[1777238913044,45.17,78261.63,0.0,0.93517,6e-05,6.2162]
[1777238913276,45.17,78261.63,0.0,0.93517,6e-05,6.2162]
[1777238916639,45.17,78256.41,0.0,0.93488,6e-05,6.23768]
[1777238918654,45.17,78252.94,0.0,0.93468,6e-05,6.25205]
[1777238920994,45.17,78253.43,0.0,0.93471,6e-05,6.24993]
[1777238921023,45.17,78253.43,0.0,0.93471,6e-05,6.24993]
[1777238921096,45.17,78252.31,0.0,0.93464,6e-05,6.25455]
[1777238923072,45.17,78251.41,0.0,0.93459,6e-05,6.25824]
[1777238923273,45.17,78251.41,0.0,0.93459,6e-05,6.25824]
[1777238925703,45.17,78243.81,0.0,0.93416,6e-05,6.28977]
[1777238926767,45.17,78243.81,0.0,0.93416,6e-05,6.28977]
[1777238927033,45.17,78243.81,0.0,0.93416,6e-05,6.28977]
[1777238927126,45.17,78241.78,0.0,0.93404,6e-05,6.29853]
[1777238928357,45.17,78240.49,0.0,0.93396,6e-05,6.30418]
[1777238928524,45.17,78240.49,0.0,0.93396,6e-05,6.30418]
[1777238931745,45.17,78235.28,0.0,0.93365,6e-05,6.32694]
[1777238932955,45.17,78235.28,0.0,0.93365,6e-05,6.32694]
[1777238933022,45.17,78235.28,0.0,0.93365,6e-05,6.32694]
[1777238933056,45.17,78234.17,0.0,0.93358,6e-05,6.3318]
[1777238934327,45.18,78231.33,0.0,0.93341,6e-05,6.34393]
[1777238934525,45.18,78231.33,0.0,0.93341,6e-05,6.34393]
[1777238939800,45.18,78233.16,0.0,0.93351,6e-05,6.33707]
[1777238942822,45.18,78228.48,0.0,0.93323,6e-05,6.35716]
[1777238943840,45.18,78228.48,0.0,0.93323,6e-05,6.35716]
[1777238944024,45.18,78228.48,0.0,0.93323,6e-05,6.35716]
[1777238944112,45.18,78226.41,0.0,0.93311,6e-05,6.36599]
[1777238945708,45.18,78226.36,0.0,0.9331,6e-05,6.36629]
[1777238945774,45.18,78226.36,0.0,0.9331,6e-05,6.36629]
[1777238945842,45.18,78220.25,0.0,0.93275,6e-05,6.3922]
[1777238947856,45.18,78218.03,0.0,0.93261,6e-05,6.40166]
[1777238950846,45.18,78217.21,0.0,0.93257,6e-05,6.40518]
[1777238951021,45.18,78217.21,0.0,0.93257,6e-05,6.40518]
[1777238951117,45.18,78216.75,0.0,0.93254,6e-05,6.40715]
[1777238951607,45.18,78216.75,0.0,0.93254,6e-05,6.40715]
[1777238951772,45.18,78216.75,0.0,0.93254,6e-05,6.40715]
[1777238955912,45.18,78211.06,0.0,0.9322,6e-05,6.43135]
[1777238956492,45.18,78211.06,0.0,0.9322,6e-05,6.43135]
[1777238956520,45.18,78211.06,0.0,0.9322,6e-05,6.43135]
[1777238956920,45.18,78209.78,0.0,0.93213,6e-05,6.43676]
[1777238957565,45.18,78209.78,0.0,0.93213,6e-05,6.43676]
[1777238957776,45.18,78209.78,0.0,0.93213,6e-05,6.43676]
[1777238957926,45.18,78223.82,0.0,0.93295,6e-05,6.37726]
[1777238958934,45.18,78227.01,0.0,0.93314,6e-05,6.36385]
[1777238963969,45.18,78225.28,0.0,0.93303,6e-05,6.37157]
[1777238967739,45.18,78224.05,0.0,0.93296,6e-05,6.37694]
[1777238967775,45.18,78224.05,0.0,0.93296,6e-05,6.37694]
[1777238967997,45.18,78223.9,0.0,0.93295,6e-05,6.37762]
[1777238968685,45.18,78223.9,0.0,0.93295,6e-05,6.37762]
[1777238968772,45.18,78223.9,0.0,0.93295,6e-05,6.37762]
[1777238971018,45.18,78218.29,0.0,0.93266,6e-05,6.39653]
[1777238971674,45.18,78218.29,0.0,0.93266,6e-05,6.39653]
[1777238971776,45.18,78218.29,0.0,0.93266,6e-05,6.39653]
[1777238972024,45.18,78215.24,0.0,0.93248,6e-05,6.40946]
[1777238972887,45.18,78215.24,0.0,0.93248,6e-05,6.40946]
[1777238973029,45.18,78215.24,0.0,0.93248,6e-05,6.40946]
[1777238978066,45.18,78213.9,0.0,0.93241,6e-05,6.41509]
[1777238979812,45.18,78213.24,0.0,0.93237,6e-05,6.41788]
[1777238980022,45.18,78213.24,0.0,0.93237,6e-05,6.41788]
[1777238980081,45.18,78212.09,0.0,0.9323,6e-05,6.42274]
[1777238980709,45.18,78212.09,0.0,0.9323,6e-05,6.42274]
[1777238980777,45.18,78212.09,0.0,0.9323,6e-05,6.42274]
[1777238984109,45.18,78218.99,0.0,0.93271,6e-05,6.39338]
[1777238984711,45.18,78218.99,0.0,0.93271,6e-05,6.39338]
[1777238984770,45.18,78218.99,0.0,0.93271,6e-05,6.39338]
[1777238985116,45.18,78221.75,0.0,0.93287,6e-05,6.38174]
[1777238985716,45.18,78221.75,0.0,0.93287,6e-05,6.38174]
[1777238985771,45.18,78221.75,0.0,0.93287,6e-05,6.38174]
[1777238991158,45.18,78219.51,0.0,0.93273,6e-05,6.3914]
[1777238996193,45.18,78217.8,0.0,0.93263,6e-05,6.39871]
[1777238996569,45.18,78217.8,0.0,0.93263,6e-05,6.39871]
[1777238996781,45.18,78217.8,0.0,0.93263,6e-05,6.39871]
[1777238997201,45.18,78217.58,0.0,0.93262,6e-05,6.39965]
[1777238997623,45.18,78217.58,0.0,0.93262,6e-05,6.39965]
[1777238997770,45.18,78217.58,0.0,0.93262,6e-05,6.39965]
[1777239003242,45.18,78216.98,0.0,0.93258,6e-05,6.40229]
[1777239005092,45.18,78215.91,0.0,0.93252,6e-05,6.40682]
[1777239005283,45.18,78215.91,0.0,0.93252,6e-05,6.40682]
[1777239005377,45.18,78214.09,0.0,0.93241,6e-05,6.41453]
[1777239006024,45.18,78214.09,0.0,0.93241,6e-05,6.41453]
[1777239006281,45.18,78214.09,0.0,0.93241,6e-05,6.41453]
[1777239006371,45.18,78210.22,0.0,0.93219,6e-05,6.43093]
[1777239009283,45.18,78204.57,0.0,0.93185,6e-05,6.4548]
[1777239010040,45.18,78204.57,0.0,0.93185,6e-05,6.4548]
[1777239010274,45.18,78204.57,0.0,0.93185,6e-05,6.4548]
[1777239010291,45.18,78203.43,0.0,0.93179,6e-05,6.45957]
[1777239010733,45.18,78203.43,0.0,0.93179,6e-05,6.45957]
[1777239010771,45.18,78203.43,0.0,0.93179,6e-05,6.45957]
[1777239011298,45.18,78206.69,0.0,0.93198,6e-05,6.44562]
[1777239013312,45.18,78210.13,0.0,0.93219,6e-05,6.43086]
[1777239015659,45.18,78212.6,0.0,0.93233,6e-05,6.4203]
[1777239015778,45.18,78212.6,0.0,0.93233,6e-05,6.4203]
[1777239021370,45.18,78212.55,0.0,0.93233,6e-05,6.42043]
[1777239026405,45.18,78209.79,0.0,0.93217,6e-05,6.43207]
[1777239027463,45.18,78209.79,0.0,0.93217,6e-05,6.43207]
[1777239027522,45.18,78209.79,0.0,0.93217,6e-05,6.43207]
[1777239027614,45.18,78206.11,0.0,0.93195,6e-05,6.44767]
[1777239028542,45.18,78206.11,0.0,0.93195,6e-05,6.44767]
[1777239028776,45.18,78206.11,0.0,0.93195,6e-05,6.44767]
[1777239032247,45.18,78204.02,0.0,0.93183,6e-05,6.45645]
[1777239032274,45.18,78204.02,0.0,0.93183,6e-05,6.45645]
[1777239032574,45.18,78205.35,0.0,0.93196,6e-05,6.44571]
[1777239032769,45.18,78205.35,0.0,0.93196,6e-05,6.44571]
[1777239032870,45.18,78204.93,0.0,0.93193,6e-05,6.44744]
[1777239038489,45.18,78206.22,0.0,0.93201,6e-05,6.44168]
[1777239042165,45.18,78204.9,0.0,0.93194,6e-05,6.44714]
[1777239042269,45.18,78204.9,0.0,0.93194,6e-05,6.44714]
[1777239046349,45.18,78203.64,0.0,0.93186,6e-05,6.45264]
[1777239046526,45.18,78203.21,0.0,0.93183,6e-05,6.4546]
[1777239052587,45.18,78204.1,0.0,0.93187,6e-05,6.45174]
[1777239054264,45.18,78204.1,0.0,0.93187,6e-05,6.45174]
[1777239054363,45.18,78204.44,0.0,0.93189,6e-05,6.45044]
[1777239054521,45.18,78204.44,0.0,0.93189,6e-05,6.45044]
[1777239055229,45.18,78204.44,0.0,0.93189,6e-05,6.45044]
[1777239055272,45.18,78204.44,0.0,0.93189,6e-05,6.45044]
[1777239055330,45.18,78204.44,0.0,0.93189,6e-05,6.45058]
[1777239059730,45.19,78203.65,0.0,0.93183,6e-05,6.45452]
[1777239059771,45.19,78203.65,0.0,0.93183,6e-05,6.45452]
[1777239059836,45.19,78201.0,0.0,0.93168,6e-05,6.46594]
[1777239061080,45.19,78201.0,0.0,0.93168,6e-05,6.46594]
[1777239061270,45.19,78201.0,0.0,0.93168,6e-05,6.46594]
[1777239066618,45.19,78200.18,0.0,0.93162,6e-05,6.47014]
[1777239066774,45.19,78200.18,0.0,0.93162,6e-05,6.47014]
[1777239066869,45.19,78196.24,0.0,0.93138,6e-05,6.48704]
[1777239067703,45.19,78196.24,0.0,0.93138,6e-05,6.48704]
[1777239067770,45.19,78196.24,0.0,0.93138,6e-05,6.48704]
[1777239069706,45.19,78189.93,0.0,0.931,6e-05,6.51425]
[1777239074741,45.19,78188.23,0.0,0.9309,6e-05,6.52173]
[1777239075575,45.19,78188.23,0.0,0.9309,6e-05,6.52173]
[1777239075771,45.19,78188.23,0.0,0.9309,6e-05,6.52173]
[1777239075832,45.19,78187.2,0.0,0.93083,6e-05,6.52618]
[1777239076861,45.19,78187.2,0.0,0.93083,6e-05,6.52618]
[1777239077022,45.19,78187.2,0.0,0.93083,6e-05,6.52618]
[1777239077123,45.19,78183.92,0.0,0.93064,6e-05,6.54026]
[1777239080638,45.19,78183.42,0.0,0.9306,6e-05,6.54244]
[1777239080780,45.19,78183.42,0.0,0.9306,6e-05,6.54244]
[1777239085932,45.19,78182.05,0.0,0.93052,6e-05,6.54842]
[1777239086018,45.19,78182.05,0.0,0.93052,6e-05,6.54842]
[1777239086033,45.19,78181.62,0.0,0.93049,6e-05,6.55028]
[1777239087883,45.19,78181.05,0.0,0.93046,6e-05,6.55274]
[1777239088020,45.19,78181.05,0.0,0.93046,6e-05,6.55274]
[1777239089856,45.19,78176.48,0.0,0.93018,6e-05,6.57236]
[1777239090647,45.19,78176.48,0.0,0.93018,6e-05,6.57236]
[1777239092124,45.19,78175.07,0.0,0.9301,6e-05,6.57841]
[1777239092274,45.19,78175.07,0.0,0.9301,6e-05,6.57841]
[1777239093269,45.19,78174.2,0.0,0.93009,6e-05,6.57713]
[1777239093369,45.19,78173.88,0.0,0.93007,6e-05,6.57848]
[1777239095899,45.19,78165.18,0.0,0.92955,6e-05,6.61587]
[1777239096906,45.19,78162.09,0.0,0.92936,6e-05,6.62913]
[1777239098764,45.19,78162.08,0.0,0.92936,6e-05,6.62909]
[1777239099787,45.19,78162.05,0.0,0.92936,6e-05,6.62912]
[1777239101526,45.19,78159.44,0.0,0.9292,6e-05,6.64019]
[1777239101941,45.19,78158.27,0.0,0.92913,6e-05,6.64512]
[1777239104439,45.19,78157.27,0.0,0.92907,6e-05,6.64931]
[1777239104524,45.19,78156.2,0.0,0.92902,6e-05,6.6534]
[1777239105534,45.18,78156.76,0.0,0.92906,6e-05,6.65043]
[1777239105968,45.18,78156.25,0.0,0.92903,6e-05,6.65209]
[1777239107983,45.18,78151.38,0.0,0.92875,6e-05,6.67207]
[1777239109525,45.18,78149.77,0.0,0.92865,6e-05,6.67887]
[1777239109996,45.18,78149.48,0.0,0.92864,6e-05,6.67994]
[1777239110693,45.18,78149.48,0.0,0.92864,6e-05,6.67994]
[1777239111176,45.18,78149.48,0.0,0.92864,6e-05,6.67994]
[1777239111227,45.18,78137.17,0.0,0.92788,6e-05,6.73323]
[1777239112012,45.18,78133.8,0.0,0.92768,6e-05,6.74763]
[1777239114723,45.17,78132.13,0.0,0.92758,6e-05,6.75428]
[1777239115032,45.17,78131.8,0.0,0.92756,6e-05,6.7554]
[1777239117046,45.17,78136.39,0.0,0.92786,6e-05,6.73476]
[1777239118053,45.17,78129.99,0.0,0.92746,6e-05,6.76238]
[1777239120067,45.17,78126.79,0.0,0.92727,6e-05,6.77568]
[1777239121074,45.17,78117.88,0.0,0.92672,6e-05,6.81432]
[1777239122081,45.17,78115.22,0.0,0.92655,6e-05,6.82593]
[1777239124444,45.17,78115.45,0.0,0.92657,6e-05,6.82461]
[1777239124479,45.17,78118.91,0.0,0.9268,6e-05,6.80914]
[1777239124519,45.17,78118.91,0.0,0.9268,6e-05,6.80914]
[1777239125102,45.16,78120.22,0.0,0.92688,6e-05,6.80313]
[1777239127000,45.16,78120.46,0.0,0.9269,6e-05,6.80181]
[1777239127026,45.16,78120.46,0.0,0.9269,6e-05,6.80181]
[1777239129130,45.16,78124.29,0.0,0.92715,6e-05,6.78426]
[1777239131143,45.16,78131.72,0.0,0.92762,6e-05,6.75135]
[1777239131871,45.16,78131.72,0.0,0.92762,6e-05,6.75135]
[1777239132019,45.16,78131.72,0.0,0.92762,6e-05,6.75135]
[1777239133160,45.16,78137.51,0.0,0.92799,6e-05,6.72576]
[1777239134189,45.16,78137.51,0.0,0.92799,6e-05,6.72576]
[1777239134272,45.16,78137.51,0.0,0.92799,6e-05,6.72576]
[1777239134283,45.16,78131.21,0.0,0.9276,6e-05,6.75307]
[1777239134783,45.16,78131.21,0.0,0.9276,6e-05,6.75307]
[1777239135173,45.16,78131.09,0.0,0.92759,6e-05,6.7534]
[1777239136182,45.16,78140.85,0.0,0.9282,6e-05,6.7107]
[1777239137182,45.16,78140.85,0.0,0.9282,6e-05,6.7107]
[1777239137273,45.16,78140.85,0.0,0.9282,6e-05,6.7107]
[1777239137279,45.16,78143.49,0.0,0.92836,6e-05,6.69911]
[1777239139201,45.16,78147.46,0.0,0.92861,6e-05,6.68169]
[1777239141215,45.16,78140.4,0.0,0.92818,6e-05,6.71221]
[1777239141925,45.16,78140.4,0.0,0.92818,6e-05,6.71221]
[1777239142021,45.16,78140.4,0.0,0.92818,6e-05,6.71221]
[1777239142228,45.16,78135.5,0.0,0.92788,6e-05,6.73341]
[1777239144085,45.15,78132.39,0.0,0.92769,6e-05,6.74681]
[1777239144269,45.15,78132.39,0.0,0.92769,6e-05,6.74681]
[1777239144349,45.15,78128.41,0.0,0.92744,6e-05,6.764]
[1777239145019,45.15,78128.41,0.0,0.92744,6e-05,6.764]
[1777239145248,45.15,78120.81,0.0,0.92697,6e-05,6.79703]
[1777239146256,45.15,78116.17,0.0,0.92668,6e-05,6.81712]
[1777239148677,45.15,78115.57,0.0,0.92665,6e-05,6.81918]
[1777239154313,45.15,78114.81,0.0,0.92667,6e-05,6.81585]
[1777239156328,45.14,78110.96,0.0,0.92644,6e-05,6.83221]
[1777239158341,45.14,78119.87,0.0,0.92701,6e-05,6.79258]
[1777239159065,45.14,78119.87,0.0,0.92701,6e-05,6.79258]
[1777239159274,45.14,78119.87,0.0,0.92701,6e-05,6.79258]
[1777239159349,45.14,78124.22,0.0,0.92728,6e-05,6.77334]
[1777239161293,45.14,78123.55,0.0,0.92724,6e-05,6.77609]
[1777239161519,45.14,78123.55,0.0,0.92724,6e-05,6.77609]
[1777239161363,45.14,78123.43,0.0,0.92724,6e-05,6.77643]
[1777239166398,45.14,78123.37,0.0,0.92725,6e-05,6.77578]
[1777239168369,45.14,78123.62,0.0,0.92726,6e-05,6.77451]
[1777239168525,45.14,78123.62,0.0,0.92726,6e-05,6.77451]
[1777239174454,45.13,78124.03,0.0,0.92732,6e-05,6.77065]
[1777239179488,45.13,78124.83,0.0,0.92739,6e-05,6.76569]
[1777239179797,45.13,78124.83,0.0,0.92739,6e-05,6.76569]
[1777239180021,45.13,78124.83,0.0,0.92739,6e-05,6.76569]
[1777239181972,45.12,78125.69,0.0,0.92745,6e-05,6.76136]
[1777239182021,45.12,78125.69,0.0,0.92745,6e-05,6.76136]
[1777239182509,45.12,78125.51,0.0,0.92744,6e-05,6.76186]
[1777239185566,45.12,78125.71,0.0,0.92746,6e-05,6.76071]
[1777239185552,45.12,78092.17,0.0,0.92535,6e-05,6.90782]
[1777239186555,45.12,78081.5,0.0,0.92467,6e-05,6.95462]
[1777239187561,45.12,78061.93,0.0,0.92341,7e-05,7.04123]
[1777239188568,45.12,78063.77,0.0,0.92354,7e-05,7.03241]
[1777239188595,45.12,78063.77,0.0,0.92354,7e-05,7.03241]
[1777239190582,45.11,78068.49,0.0,0.92386,6e-05,7.01018]
[1777239191589,45.11,78080.69,0.0,0.92466,6e-05,6.95538]
[1777239192596,45.11,78084.17,0.0,0.92489,6e-05,6.93947]
[1777239193604,45.11,78088.15,0.0,0.92515,6e-05,6.92139]
[1777239196625,45.1,78078.25,0.0,0.92454,6e-05,6.96371]
[1777239197632,45.1,78064.49,0.0,0.92365,6e-05,7.02478]
[1777239198639,45.1,78059.98,0.0,0.92336,7e-05,7.04468]
[1777239199645,45.1,78058.44,0.0,0.92326,7e-05,7.05123]
[1777239201659,45.1,78053.94,0.0,0.92298,7e-05,7.07062]
[1777239203675,45.1,78050.38,0.0,0.92276,7e-05,7.08578]
[1777239205690,45.09,78055.22,0.0,0.92309,7e-05,7.06299]
[1777239206696,45.09,78062.15,0.0,0.92355,7e-05,7.03133]
[1777239207703,45.09,78065.72,0.0,0.92379,6e-05,7.01474]
[1777239209717,45.08,78074.19,0.0,0.92436,6e-05,6.97582]
[1777239212144,45.08,78077.28,0.0,0.92457,6e-05,6.96149]
[1777239212271,45.08,78077.28,0.0,0.92457,6e-05,6.96149]
[1777239212367,45.08,78076.97,0.0,0.92461,6e-05,6.95673]
[1777239215472,45.08,78075.84,0.0,0.92454,6e-05,6.96124]
[1777239215521,45.08,78075.84,0.0,0.92454,6e-05,6.96124]
[1777239215759,45.07,78067.23,0.0,0.924,6e-05,6.99852]
[1777239216766,45.07,78058.95,0.0,0.92347,7e-05,7.03492]
[1777239218724,45.07,78056.26,0.0,0.9233,7e-05,7.04635]
[1777239218772,45.07,78056.26,0.0,0.9233,7e-05,7.04635]
[1777239219787,45.07,78048.1,0.0,0.92279,7e-05,7.08158]
[1777239222807,45.06,78047.41,0.0,0.92278,7e-05,7.08187]
[1777239224822,45.05,78040.33,0.0,0.92234,7e-05,7.11222]
[1777239225829,45.05,78036.06,0.0,0.92206,7e-05,7.13142]
[1777239226838,45.05,78021.88,0.0,0.92113,7e-05,7.19421]
[1777239227845,45.05,78018.27,0.0,0.92089,7e-05,7.21025]
[1777239232521,45.04,78016.94,0.0,0.92082,7e-05,7.21529]
[1777239232622,45.04,78026.47,0.0,0.92147,7e-05,7.17152]
[1777239232885,45.04,78031.73,0.0,0.92182,7e-05,7.14716]
[1777239237919,45.03,78033.39,0.0,0.92197,7e-05,7.13732]
[1777239239285,45.03,78033.39,0.0,0.92197,7e-05,7.13732]
[1777239239518,45.03,78033.39,0.0,0.92197,7e-05,7.13732]
[1777239239652,45.03,78034.2,0.0,0.92204,7e-05,7.13254]
[1777239239769,45.03,78034.2,0.0,0.92204,7e-05,7.13254]
[1777239239988,45.03,78032.91,0.0,0.92196,7e-05,7.1378]
[1777239242104,45.03,78032.3,0.0,0.92193,7e-05,7.14]
[1777239242155,45.03,78023.08,0.0,0.92132,7e-05,7.1816]
[1777239242956,45.02,78015.76,0.0,0.92083,7e-05,7.21428]
[1777239243963,45.02,78002.37,0.0,0.91993,7e-05,7.27505]
[1777239244970,45.01,77983.66,0.0,0.91872,7e-05,7.35618]
[1777239245732,45.01,77983.66,0.0,0.91872,7e-05,7.35618]
[1777239245977,44.99,77984.8,0.0,0.91888,7e-05,7.34582]
[1777239248998,44.95,77990.08,0.0,0.91945,7e-05,7.30698]
[1777239254033,44.93,77989.84,0.0,0.91952,7e-05,7.30203]
[1777239255809,44.93,77989.73,0.0,0.91952,7e-05,7.3021]
[1777239256027,44.93,77989.73,0.0,0.91952,7e-05,7.3021]
[1777239256233,44.93,77989.73,0.0,0.91952,7e-05,7.3021]
[1777239256269,44.93,77989.73,0.0,0.91952,7e-05,7.3021]
[1777239256327,44.92,77989.61,0.0,0.91952,7e-05,7.30221]
[1777239258061,44.92,77993.4,0.0,0.91979,7e-05,7.28405]
[1777239260075,44.92,77996.76,0.0,0.92003,7e-05,7.26795]
[1777239264104,44.91,78000.24,0.0,0.92029,7e-05,7.25058]
[1777239265110,44.91,78007.2,0.0,0.92076,7e-05,7.21859]
[1777239266118,44.91,78014.36,0.0,0.92124,7e-05,7.1858]
[1777239268131,44.91,78018.55,0.0,0.92153,7e-05,7.16634]
[1777239270288,44.91,78019.15,0.0,0.92157,7e-05,7.1634]
[1777239270525,44.91,78019.15,0.0,0.92157,7e-05,7.1634]
[1777239271153,44.91,78028.05,0.0,0.92222,7e-05,7.11763]
[1777239273167,44.91,78032.1,0.0,0.9225,7e-05,7.09836]
[1777239277195,44.9,78036.64,0.0,0.92283,7e-05,7.07606]
[1777239280216,44.9,78041.13,0.0,0.92314,7e-05,7.05459]
[1777239282229,44.89,78050.16,0.0,0.92375,7e-05,7.01329]
[1777239283237,44.89,78053.55,0.0,0.92397,7e-05,6.99778]
[1777239286257,44.89,78048.05,0.0,0.92363,7e-05,7.02147]
[1777239287264,44.89,78043.22,0.0,0.92331,7e-05,7.04278]
[1777239290286,44.89,78038.22,0.0,0.923,7e-05,7.06445]
[1777239291455,44.89,78038.22,0.0,0.923,7e-05,7.06445]
[1777239291520,44.89,78038.22,0.0,0.923,7e-05,7.06445]
[1777239291671,44.89,78038.22,0.0,0.923,7e-05,7.06445]
[1777239291674,44.89,78036.63,0.0,0.92289,7e-05,7.07157]
[1777239291777,44.89,78036.63,0.0,0.92289,7e-05,7.07157]
[1777239297334,44.88,78035.22,0.0,0.9228,7e-05,7.07762]
[1777239299349,44.88,78041.41,0.0,0.92321,7e-05,7.04969]
[1777239300356,44.88,78053.44,0.0,0.92401,7e-05,6.99539]
[1777239301363,44.88,78054.28,0.0,0.92406,7e-05,6.99134]
[1777239302371,44.88,78064.91,0.0,0.92476,6e-05,6.9436]
[1777239303378,44.88,78066.4,0.0,0.92486,6e-05,6.93674]
[1777239305392,44.88,78070.81,0.0,0.92515,6e-05,6.91672]
[1777239306399,44.88,78089.32,0.0,0.92633,6e-05,6.83446]
[1777239307529,44.88,78089.32,0.0,0.92633,6e-05,6.83446]
[1777239307623,44.88,78099.33,0.0,0.92697,6e-05,6.79022]
[1777239308413,44.88,78105.3,0.0,0.92735,6e-05,6.76363]
[1777239309420,44.88,78125.35,0.0,0.9286,6e-05,6.6755]
[1777239310427,44.88,78129.89,0.0,0.92889,6e-05,6.65555]
[1777239311228,44.88,78129.89,0.0,0.92889,6e-05,6.65555]
[1777239311433,44.88,78120.18,0.0,0.92829,6e-05,6.69784]
[1777239312441,44.88,78117.25,0.0,0.92811,6e-05,6.71048]
[1777239313278,44.88,78117.25,0.0,0.92811,6e-05,6.71048]
[1777239313448,44.87,78112.5,0.0,0.92781,6e-05,6.7311]
[1777239314455,44.87,78100.7,0.0,0.92707,6e-05,6.78307]
[1777239315461,44.87,78095.68,0.0,0.92675,6e-05,6.80521]
[1777239317270,44.87,78094.21,0.0,0.92666,6e-05,6.81168]
[1777239318485,44.87,78085.08,0.0,0.92608,6e-05,6.85196]
[1777239320499,44.87,78081.31,0.0,0.92584,6e-05,6.86844]
[1777239322513,44.87,78085.27,0.0,0.9261,6e-05,6.85063]
[1777239324527,44.87,78089.34,0.0,0.92636,6e-05,6.83242]
[1777239328423,44.87,78089.49,0.0,0.92638,6e-05,6.83117]
[1777239328519,44.87,78089.49,0.0,0.92638,6e-05,6.83117]
[1777239328679,44.87,78089.49,0.0,0.92638,6e-05,6.83117]
[1777239328714,44.87,78089.4,0.0,0.92638,6e-05,6.83116]
[1777239328776,44.87,78089.4,0.0,0.92638,6e-05,6.83116]
[1777239331576,44.87,78096.44,0.0,0.92688,6e-05,6.79481]
[1777239334881,44.87,78097.14,0.0,0.92694,6e-05,6.79069]
[1777239335019,44.87,78097.14,0.0,0.92694,6e-05,6.79069]
[1777239335274,44.87,78097.14,0.0,0.92694,6e-05,6.79069]
[1777239335519,44.87,78097.14,0.0,0.92694,6e-05,6.79069]
[1777239335603,44.86,78097.75,0.0,0.92698,6e-05,6.78765]
[1777239340638,44.86,78098.33,0.0,0.92704,6e-05,6.78342]
[1777239345426,44.85,78098.44,0.0,0.92706,6e-05,6.78161]
[1777239345520,44.85,78098.44,0.0,0.92706,6e-05,6.78161]
[1777239345527,44.85,78098.44,0.0,0.92707,6e-05,6.78129]
[1777239345892,44.85,78098.44,0.0,0.92707,6e-05,6.78129]
[1777239346026,44.85,78098.44,0.0,0.92707,6e-05,6.78129]
[1777239351716,44.85,78098.88,0.0,0.92712,6e-05,6.77761]
[1777239353962,44.85,78097.77,0.0,0.92706,6e-05,6.78186]
[1777239354039,44.85,78097.77,0.0,0.92706,6e-05,6.78186]
[1777239354737,44.84,78097.7,0.0,0.92706,6e-05,6.78185]
[1777239360779,44.84,78097.34,0.0,0.92706,6e-05,6.78217]
[1777239368262,44.84,78097.59,0.0,0.92707,6e-05,6.78111]
[1777239368270,44.84,78097.59,0.0,0.92707,6e-05,6.78111]
[1777239368361,44.84,78097.59,0.0,0.92707,6e-05,6.78114]
[1777239368910,44.84,78097.59,0.0,0.92707,6e-05,6.78114]
[1777239369020,44.84,78097.59,0.0,0.92707,6e-05,6.78114]
[1777239369045,44.84,78097.59,0.0,0.92707,6e-05,6.78114]
[1777239374878,44.84,78098.07,0.0,0.9271,6e-05,6.77905]
[1777239378737,44.84,78097.76,0.0,0.92708,6e-05,6.78042]
[1777239378770,44.84,78097.76,0.0,0.92708,6e-05,6.78042]
[1777239378899,44.84,78097.65,0.0,0.92707,6e-05,6.78089]
[1777239379447,44.84,78097.65,0.0,0.92707,6e-05,6.78089]
[1777239379498,44.84,78097.65,0.0,0.92707,6e-05,6.78089]
[1777239379523,44.84,78097.65,0.0,0.92707,6e-05,6.78089]
[1777239379548,44.84,78097.75,0.0,0.92708,6e-05,6.78045]
[1777239381845,44.84,78097.96,0.0,0.92709,6e-05,6.77951]
[1777239381984,44.84,78097.96,0.0,0.92709,6e-05,6.77951]
[1777239382028,44.84,78097.96,0.0,0.92709,6e-05,6.77951]
[1777239382030,44.84,78097.89,0.0,0.92709,6e-05,6.77981]
[1777239386431,44.84,78097.85,0.0,0.92709,6e-05,6.77998]
[1777239386454,44.84,78097.85,0.0,0.92709,6e-05,6.77998]
[1777239386521,44.84,78097.85,0.0,0.92709,6e-05,6.77998]
[1777239386582,44.84,78097.56,0.0,0.92707,6e-05,6.78126]
[1777239386998,44.84,78097.56,0.0,0.92707,6e-05,6.78126]
[1777239387021,44.84,78097.56,0.0,0.92707,6e-05,6.78126]
[1777239387131,44.84,78097.56,0.0,0.92707,6e-05,6.78126]
[1777239394011,44.84,78097.59,0.0,0.92712,6e-05,6.77613]
[1777239399551,44.84,78097.48,0.0,0.92711,6e-05,6.77667]
[1777239399777,44.84,78097.48,0.0,0.92711,6e-05,6.77667]
[1777239400054,44.84,78086.92,0.0,0.92644,6e-05,6.82334]
[1777239401061,44.84,78082.8,0.0,0.92618,6e-05,6.84152]
[1777239402067,44.84,78078.43,0.0,0.9259,6e-05,6.86079]
[1777239403075,44.84,78072.29,0.0,0.92551,6e-05,6.88792]
[1777239405088,44.84,78068.6,0.0,0.92528,6e-05,6.90397]
[1777239406865,44.84,78068.71,0.0,0.92529,6e-05,6.90329]
[1777239406917,44.84,78068.71,0.0,0.92529,6e-05,6.90329]
[1777239407028,44.84,78068.71,0.0,0.92529,6e-05,6.90329]
[1777239407102,44.84,78067.56,0.0,0.92522,6e-05,6.90822]
[1777239407817,44.84,78067.56,0.0,0.92522,6e-05,6.90822]
[1777239407927,44.84,78067.56,0.0,0.92522,6e-05,6.90822]
[1777239408018,44.84,78067.56,0.0,0.92522,6e-05,6.90822]
[1777239413145,44.83,78065.97,0.0,0.92513,6e-05,6.91411]
[1777239416562,44.83,78065.0,0.0,0.92507,6e-05,6.918]
[1777239416608,44.83,78065.0,0.0,0.92507,6e-05,6.918]
[1777239416769,44.83,78065.0,0.0,0.92507,6e-05,6.918]
[1777239416663,44.83,78065.18,0.0,0.92509,6e-05,6.91699]
[1777239418180,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239419130,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239419270,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239419299,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239419442,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239419529,44.83,78061.13,0.0,0.92483,6e-05,6.9346]
[1777239421201,44.83,78057.05,0.0,0.92458,6e-05,6.95206]
[1777239422617,44.83,78057.05,0.0,0.92458,6e-05,6.95206]
[1777239422624,44.83,78057.05,0.0,0.92458,6e-05,6.95206]
[1777239422790,44.83,78057.05,0.0,0.92458,6e-05,6.95206]
[1777239422718,44.83,78056.12,0.0,0.92452,6e-05,6.95594]
[1777239423431,44.83,78056.12,0.0,0.92452,6e-05,6.95594]
[1777239423529,44.83,78025.54,0.0,0.92252,7e-05,7.09325]
[1777239424232,44.83,78005.84,0.0,0.9212,7e-05,7.18253]
[1777239425239,44.83,78004.89,0.0,0.92114,7e-05,7.18672]
[1777239426246,44.83,78003.44,0.0,0.92105,7e-05,7.19305]
[1777239426848,44.83,78003.44,0.0,0.92105,7e-05,7.19305]
[1777239428259,44.82,78010.81,0.0,0.92155,7e-05,7.15878]
[1777239431281,44.82,78020.87,0.0,0.92223,7e-05,7.11256]
[1777239433295,44.82,78021.99,0.0,0.92231,7e-05,7.1072]
[1777239434301,44.82,78025.32,0.0,0.92254,7e-05,7.09201]
[1777239439057,44.82,78026.8,0.0,0.92264,7e-05,7.08487]
[1777239439156,44.82,78026.8,0.0,0.92264,7e-05,7.08487]
[1777239439269,44.82,78026.8,0.0,0.92264,7e-05,7.08487]
[1777239439337,44.82,78026.38,0.0,0.92261,7e-05,7.08666]
[1777239440036,44.82,78026.38,0.0,0.92261,7e-05,7.08666]
[1777239440069,44.82,78026.38,0.0,0.92261,7e-05,7.08666]
[1777239440274,44.82,78026.38,0.0,0.92261,7e-05,7.08666]
[1777239445378,44.82,78034.1,0.0,0.92314,7e-05,7.05099]
[1777239447007,44.81,78034.22,0.0,0.92315,7e-05,7.05006]
[1777239447022,44.81,78034.22,0.0,0.92315,7e-05,7.05006]
[1777239447393,44.81,78034.3,0.0,0.92316,7e-05,7.04931]
[1777239448318,44.81,78034.3,0.0,0.92316,7e-05,7.04931]
[1777239448655,44.81,78034.3,0.0,0.92316,7e-05,7.04931]
[1777239448771,44.81,78034.3,0.0,0.92316,7e-05,7.04931]
[1777239448775,44.81,78034.3,0.0,0.92316,7e-05,7.04931]
[1777239449023,44.81,78033.22,0.0,0.9231,7e-05,7.05378]
[1777239450414,44.81,78016.9,0.0,0.92202,7e-05,7.12701]
[1777239451420,44.81,78011.01,0.0,0.92168,7e-05,7.14841]
[1777239453433,44.81,78010.03,0.0,0.92162,7e-05,7.15268]
[1777239453523,44.81,78010.03,0.0,0.92162,7e-05,7.15268]
[1777239453534,44.81,78010.03,0.0,0.92162,7e-05,7.1525]
[1777239455364,44.81,78008.8,0.0,0.92154,7e-05,7.1579]
[1777239455389,44.81,78008.8,0.0,0.92154,7e-05,7.1579]
[1777239455519,44.81,78008.8,0.0,0.92154,7e-05,7.1579]
[1777239455620,44.81,78012.55,0.0,0.92179,7e-05,7.14072]
[1777239456457,44.81,78015.69,0.0,0.922,7e-05,7.12634]
[1777239458451,44.81,78016.65,0.0,0.92207,7e-05,7.12186]
[1777239458487,44.81,78016.65,0.0,0.92207,7e-05,7.12186]
[1777239458524,44.81,78016.65,0.0,0.92207,7e-05,7.12186]
[1777239458567,44.81,78016.65,0.0,0.92207,7e-05,7.12186]
[1777239458770,44.81,78016.65,0.0,0.92207,7e-05,7.12186]
[1777239458787,44.81,78018.44,0.0,0.92219,7e-05,7.11363]
[1777239461175,44.81,78019.28,0.0,0.92225,7e-05,7.1096]
[1777239461227,44.81,78019.28,0.0,0.92225,7e-05,7.1096]
[1777239461272,44.81,78019.28,0.0,0.92225,7e-05,7.1096]
[1777239464397,44.81,78018.88,0.0,0.92223,7e-05,7.11107]
[1777239464444,44.81,78018.88,0.0,0.92223,7e-05,7.11107]
[1777239464527,44.81,78018.88,0.0,0.92223,7e-05,7.11107]
[1777239464617,44.8,78018.1,0.0,0.92218,7e-05,7.11448]
[1777239466527,44.8,78022.11,0.0,0.92245,7e-05,7.09575]
[1777239468907,44.8,78022.75,0.0,0.92251,7e-05,7.09194]
[1777239468944,44.8,78022.75,0.0,0.92251,7e-05,7.09194]
[1777239469021,44.8,78022.75,0.0,0.92251,7e-05,7.09194]
[1777239474889,44.8,78024.03,0.0,0.92261,7e-05,7.08503]
[1777239475594,44.79,78031.41,0.0,0.9231,7e-05,7.05126]
[1777239476162,44.79,78031.41,0.0,0.9231,7e-05,7.05126]
[1777239476492,44.79,78031.41,0.0,0.9231,7e-05,7.05126]
[1777239476600,44.79,78032.06,0.0,0.92315,7e-05,7.04795]
[1777239477035,44.79,78032.06,0.0,0.92315,7e-05,7.04795]
[1777239477086,44.79,78032.06,0.0,0.92315,7e-05,7.04795]
[1777239478538,44.79,78031.76,0.0,0.92314,7e-05,7.04893]
[1777239481201,44.79,78030.82,0.0,0.92308,7e-05,7.05259]
[1777239481244,44.79,78030.82,0.0,0.92308,7e-05,7.05259]
[1777239481272,44.79,78030.82,0.0,0.92308,7e-05,7.05259]
[1777239486583,44.79,78031.46,0.0,0.92313,7e-05,7.04928]
[1777239486781,44.79,78031.46,0.0,0.92313,7e-05,7.04928]
[1777239488685,44.79,78025.44,0.0,0.92274,7e-05,7.07613]
[1777239489829,44.79,78025.44,0.0,0.92274,7e-05,7.07613]
[1777239489866,44.79,78025.44,0.0,0.92274,7e-05,7.07613]
[1777239489884,44.79,78026.08,0.0,0.92278,7e-05,7.07319]
[1777239490021,44.79,78026.08,0.0,0.92278,7e-05,7.07319]
[1777239490292,44.79,78026.08,0.0,0.92278,7e-05,7.07319]
[1777239490456,44.79,78026.08,0.0,0.92278,7e-05,7.07319]
[1777239490520,44.79,78026.08,0.0,0.92278,7e-05,7.07319]
[1777239490699,44.79,78025.69,0.0,0.92276,7e-05,7.07489]
[1777239495733,44.79,78028.68,0.0,0.92296,7e-05,7.0611]
[1777239497324,44.79,78030.04,0.0,0.92305,7e-05,7.05493]
[1777239497374,44.79,78030.04,0.0,0.92305,7e-05,7.05493]
[1777239497519,44.79,78030.04,0.0,0.92305,7e-05,7.05493]
[1777239497747,44.79,78029.21,0.0,0.923,7e-05,7.05864]
[1777239498106,44.79,78029.21,0.0,0.923,7e-05,7.05864]
[1777239498143,44.79,78029.21,0.0,0.923,7e-05,7.05864]
[1777239498272,44.79,78029.21,0.0,0.923,7e-05,7.05864]
[1777239499761,44.79,78039.68,0.0,0.92369,7e-05,7.01129]
[1777239501776,44.78,78039.87,0.0,0.92371,7e-05,7.00976]
[1777239502843,44.78,78039.87,0.0,0.92371,7e-05,7.00976]
[1777239502889,44.78,78039.87,0.0,0.92371,7e-05,7.00976]
[1777239502883,44.78,78039.91,0.0,0.92372,7e-05,7.00925]
[1777239503024,44.78,78039.91,0.0,0.92372,7e-05,7.00925]
[1777239503491,44.78,78039.91,0.0,0.92372,7e-05,7.00925]
[1777239503520,44.78,78039.91,0.0,0.92372,7e-05,7.00925]
[1777239503566,44.78,78039.91,0.0,0.92372,7e-05,7.00925]
[1777239503790,44.78,78039.87,0.0,0.92372,7e-05,7.00909]
[1777239505142,44.78,78040.16,0.0,0.92374,7e-05,7.00745]
[1777239505270,44.78,78040.16,0.0,0.92374,7e-05,7.00745]
[1777239505804,44.78,78043.03,0.0,0.92394,7e-05,6.99423]
[1777239506811,44.78,78048.85,0.0,0.92432,7e-05,6.96783]
[1777239508619,44.78,78047.41,0.0,0.92423,7e-05,6.974]
[1777239508671,44.78,78047.41,0.0,0.92423,7e-05,6.974]
[1777239508773,44.78,78047.41,0.0,0.92423,7e-05,6.974]
[1777239508825,44.78,78048.01,0.0,0.92427,7e-05,6.97127]
[1777239512775,44.78,78047.39,0.0,0.92428,7e-05,6.96884]
[1777239512820,44.78,78047.39,0.0,0.92428,7e-05,6.96884]
[1777239513019,44.78,78047.9,0.0,0.92431,7e-05,6.96653]
[1777239519903,44.78,78046.81,0.0,0.92425,7e-05,6.97118]
[1777239520762,44.78,78046.81,0.0,0.92425,7e-05,6.97118]
[1777239520778,44.78,78046.81,0.0,0.92425,7e-05,6.97118]
[1777239520843,44.78,78046.81,0.0,0.92425,7e-05,6.97115]
[1777239521710,44.78,78046.81,0.0,0.92425,7e-05,6.97115]
[1777239521762,44.78,78046.81,0.0,0.92425,7e-05,6.97115]
[1777239521769,44.78,78046.81,0.0,0.92425,7e-05,6.97115]
[1777239524091,44.78,78048.03,0.0,0.92433,7e-05,6.9656]
[1777239529381,44.78,78047.91,0.0,0.92432,7e-05,6.96604]
[1777239529428,44.78,78047.91,0.0,0.92432,7e-05,6.96604]
[1777239529525,44.78,78047.91,0.0,0.92432,7e-05,6.96604]
[1777239529624,44.78,78048.15,0.0,0.92434,7e-05,6.96492]
[1777239529960,44.78,78048.15,0.0,0.92434,7e-05,6.96492]
[1777239530024,44.78,78048.15,0.0,0.92434,7e-05,6.96492]
[1777239533627,44.78,78048.15,0.0,0.92434,7e-05,6.96492]
[1777239533772,44.78,78048.15,0.0,0.92434,7e-05,6.96492]
[1777239535114,44.78,78048.0,0.0,0.92433,7e-05,6.9655]
[1777239535174,44.78,78048.0,0.0,0.92433,7e-05,6.9655]
[1777239535276,44.78,78048.0,0.0,0.92433,7e-05,6.9655]
[1777239535376,44.78,78057.08,0.0,0.92492,6e-05,6.92493]
[1777239536431,44.78,78057.08,0.0,0.92492,6e-05,6.92493]
[1777239536437,44.78,78057.08,0.0,0.92492,6e-05,6.92493]
[1777239536523,44.78,78057.08,0.0,0.92492,6e-05,6.92493]
[1777239536533,44.78,78060.28,0.0,0.92512,6e-05,6.91071]
[1777239541095,44.78,78062.69,0.0,0.92528,6e-05,6.90016]
[1777239541147,44.78,78062.69,0.0,0.92528,6e-05,6.90016]
[1777239541274,44.78,78062.69,0.0,0.92528,6e-05,6.90016]
[1777239541300,44.77,78065.05,0.0,0.92543,6e-05,6.88932]
[1777239542103,44.77,78065.05,0.0,0.92543,6e-05,6.88932]
[1777239542109,44.77,78065.05,0.0,0.92543,6e-05,6.88932]
[1777239542271,44.77,78065.05,0.0,0.92543,6e-05,6.88932]
[1777239544070,44.77,78067.99,0.0,0.92563,6e-05,6.87592]
[1777239546798,44.77,78068.09,0.0,0.92563,6e-05,6.87534]
[1777239546850,44.77,78068.09,0.0,0.92563,6e-05,6.87534]
[1777239546899,44.77,78069.6,0.0,0.92574,6e-05,6.86835]
[1777239547022,44.77,78069.6,0.0,0.92574,6e-05,6.86835]
[1777239547092,44.77,78069.91,0.0,0.92576,6e-05,6.86697]
[1777239550113,44.77,78073.08,0.0,0.92596,6e-05,6.85251]
[1777239551009,44.77,78073.08,0.0,0.92596,6e-05,6.85251]
[1777239551026,44.77,78073.08,0.0,0.92596,6e-05,6.85251]
[1777239551226,44.77,78077.37,0.0,0.92624,6e-05,6.83336]
[1777239557162,44.77,78075.67,0.0,0.92613,6e-05,6.84079]
[1777239560000,44.77,78075.94,0.0,0.92615,6e-05,6.83981]
[1777239561192,44.77,78079.74,0.0,0.92639,6e-05,6.82318]
[1777239562143,44.77,78079.74,0.0,0.92639,6e-05,6.82318]
[1777239562271,44.77,78079.74,0.0,0.92639,6e-05,6.82318]
[1777239563730,44.77,78079.83,0.0,0.92639,6e-05,6.82304]
[1777239565220,44.77,78083.37,0.0,0.92661,6e-05,6.80745]
[1777239567790,44.77,78083.14,0.0,0.9266,6e-05,6.80841]
[1777239567839,44.77,78083.14,0.0,0.9266,6e-05,6.80841]
[1777239568021,44.77,78084.39,0.0,0.92668,6e-05,6.80279]
[1777239568241,44.77,78088.08,0.0,0.92691,6e-05,6.78648]
[1777239573280,44.77,78094.14,0.0,0.92735,6e-05,6.75461]
[1777239574273,44.77,78094.14,0.0,0.92735,6e-05,6.75461]
[1777239574292,44.77,78094.14,0.0,0.92735,6e-05,6.75461]
[1777239574521,44.77,78094.14,0.0,0.92735,6e-05,6.75461]
[1777239579796,44.77,78095.69,0.0,0.92746,6e-05,6.74658]
[1777239579846,44.77,78095.69,0.0,0.92746,6e-05,6.74658]
[1777239579892,44.77,78087.25,0.0,0.92693,6e-05,6.78356]
[1777239580026,44.77,78087.25,0.0,0.92693,6e-05,6.78356]
[1777239581341,44.77,78085.41,0.0,0.92681,6e-05,6.79166]
[1777239586376,44.77,78084.39,0.0,0.92675,6e-05,6.79595]
[1777239590403,44.77,78077.81,0.0,0.92634,6e-05,6.82494]
[1777239591287,44.77,78077.81,0.0,0.92634,6e-05,6.82494]
[1777239591340,44.77,78077.81,0.0,0.92634,6e-05,6.82494]
[1777239591520,44.77,78077.81,0.0,0.92634,6e-05,6.82494]
[1777239591557,44.77,78072.71,0.0,0.92601,6e-05,6.84743]
[1777239592418,44.77,78070.36,0.0,0.92586,6e-05,6.85774]
[1777239596446,44.76,78067.79,0.0,0.92571,6e-05,6.86857]
[1777239600982,44.76,78067.63,0.0,0.9257,6e-05,6.86882]
[1777239600474,44.76,78065.28,0.0,0.92555,6e-05,6.87912]
[1777239601058,44.76,78065.28,0.0,0.92555,6e-05,6.87912]
[1777239601277,44.76,78065.28,0.0,0.92555,6e-05,6.87912]
[1777239601481,44.76,78060.78,0.0,0.92527,6e-05,6.899]
[1777239606516,44.76,78053.27,0.0,0.9248,6e-05,6.93149]
[1777239609537,44.76,78050.66,0.0,0.92464,6e-05,6.94237]
[1777239614572,44.75,78049.91,0.0,0.92461,6e-05,6.94438]
[1777239619607,44.75,78052.26,0.0,0.92478,6e-05,6.93252]
[1777239621621,44.75,78055.75,0.0,0.92501,6e-05,6.91645]
[1777239623636,44.74,78053.3,0.0,0.92486,6e-05,6.92694]
[1777239628621,44.74,78052.69,0.0,0.92483,6e-05,6.9287]
[1777239628776,44.74,78052.69,0.0,0.92483,6e-05,6.9287]
[1777239628838,44.74,78061.4,0.0,0.9254,6e-05,6.88958]
[1777239629677,44.74,78066.2,0.0,0.92571,6e-05,6.86803]
[1777239630800,44.74,78066.2,0.0,0.92571,6e-05,6.86803]
[1777239630820,44.74,78067.73,0.0,0.92581,6e-05,6.86108]
[1777239631233,44.74,78067.73,0.0,0.92581,6e-05,6.86108]
[1777239631695,44.74,78064.04,0.0,0.92563,6e-05,6.87228]
[1777239632200,44.74,78064.04,0.0,0.92563,6e-05,6.87228]
[1777239632702,44.74,78062.18,0.0,0.92551,6e-05,6.88041]
[1777239633709,44.74,78059.8,0.0,0.92536,6e-05,6.89085]
[1777239638744,44.73,78061.26,0.0,0.92546,6e-05,6.88341]
[1777239640149,44.73,78061.54,0.0,0.92548,6e-05,6.88199]
[1777239640201,44.73,78061.54,0.0,0.92548,6e-05,6.88199]
[1777239640276,44.73,78061.54,0.0,0.92548,6e-05,6.88199]
[1777239640757,44.73,78061.24,0.0,0.92547,6e-05,6.88317]
[1777239645793,44.73,78060.85,0.0,0.92545,6e-05,6.88409]
[1777239649989,44.73,78060.89,0.0,0.92546,6e-05,6.88341]
[1777239660899,44.72,78062.28,0.0,0.92558,6e-05,6.87539]
[1777239665933,44.72,78062.2,0.0,0.92559,6e-05,6.87499]
[1777239668271,44.72,78062.19,0.0,0.92559,6e-05,6.87488]
[1777239668521,44.72,78062.19,0.0,0.92559,6e-05,6.87488]
[1777239668954,44.72,78062.13,0.0,0.92559,6e-05,6.87485]
[1777239673989,44.72,78061.03,0.0,0.92553,6e-05,6.87898]
[1777239677012,44.72,78057.53,0.0,0.92531,6e-05,6.89411]
[1777239678018,44.72,78053.52,0.0,0.92505,6e-05,6.91183]
[1777239681040,44.71,78050.13,0.0,0.92484,6e-05,6.92636]
[1777239686076,44.71,78050.13,0.0,0.92486,6e-05,6.92524]
[1777239692662,44.71,78049.89,0.0,0.92485,6e-05,6.92544]
[1777239698160,44.7,78049.82,0.0,0.92492,6e-05,6.91899]
[1777239707223,44.7,78049.56,0.0,0.92493,6e-05,6.91833]
[1777239712259,44.69,78049.15,0.0,0.92492,6e-05,6.91916]
[1777239719307,44.69,78047.86,0.0,0.92485,6e-05,6.92355]
[1777239724342,44.68,78044.85,0.0,0.92467,7e-05,6.93601]
[1777239728371,44.68,78042.63,0.0,0.92454,7e-05,6.94509]
[1777239734414,44.68,78041.97,0.0,0.9245,7e-05,6.94756]
[1777239740460,44.68,78041.89,0.0,0.9245,7e-05,6.94789]
[1777239745495,44.68,78041.85,0.0,0.9245,7e-05,6.94805]
[1777239749523,44.68,78039.56,0.0,0.92435,7e-05,6.95831]
[1777239752543,44.68,78037.8,0.0,0.92428,7e-05,6.96106]
[1777239755565,44.68,78034.96,0.0,0.9241,7e-05,6.97375]
[1777239756573,44.68,78031.35,0.0,0.92386,7e-05,6.98998]
[1777239758586,44.68,78028.81,0.0,0.92369,7e-05,7.00169]
[1777239764628,44.68,78022.0,0.0,0.92324,7e-05,7.03276]
[1777239766643,44.68,78016.35,0.0,0.92286,7e-05,7.05832]
[1777239768656,44.68,78018.68,0.0,0.92302,7e-05,7.04777]
[1777239773692,44.68,78018.79,0.0,0.92302,7e-05,7.04727]
[1777239781748,44.68,78017.29,0.0,0.92292,7e-05,7.05405]
[1777239786783,44.68,78016.81,0.0,0.92289,7e-05,7.05619]
[1777239791818,44.68,78017.67,0.0,0.92295,7e-05,7.05229]
[1777239795846,44.68,78015.21,0.0,0.92279,7e-05,7.06337]
[1777239800880,44.68,78015.31,0.0,0.92279,7e-05,7.0628]
[1777239803902,44.68,78019.39,0.0,0.92307,7e-05,7.04427]
[1777239808937,44.68,78021.32,0.0,0.92319,7e-05,7.03557]
[1777239813972,44.68,78021.88,0.0,0.92329,7e-05,7.02739]
[1777239820024,44.68,78019.51,0.0,0.92314,7e-05,7.03728]
[1777239820270,44.68,78019.51,0.0,0.92314,7e-05,7.03728]
[1777239820817,44.68,78019.51,0.0,0.92314,7e-05,7.03728]
[1777239820883,44.68,78019.51,0.0,0.92314,7e-05,7.03728]
[1777239821021,44.68,78015.3,0.0,0.92286,7e-05,7.0563]
[1777239823804,44.68,78014.89,0.0,0.92284,7e-05,7.05808]
[1777239824043,44.68,78014.17,0.0,0.92279,7e-05,7.06129]
[1777239824412,44.68,78014.17,0.0,0.92279,7e-05,7.06129]
[1777239824534,44.68,78014.17,0.0,0.92279,7e-05,7.06129]
[1777239824563,44.68,78014.17,0.0,0.92279,7e-05,7.06129]
[1777239827626,44.68,78014.04,0.0,0.92278,7e-05,7.06179]
[1777239827776,44.68,78014.04,0.0,0.92278,7e-05,7.06179]
[1777239828071,44.68,78009.39,0.0,0.92248,7e-05,7.08274]
[1777239831091,44.68,78003.01,0.0,0.92205,7e-05,7.11141]
[1777239832099,44.67,78000.49,0.0,0.92189,7e-05,7.12273]
[1777239834113,44.67,77997.34,0.0,0.92168,7e-05,7.13675]
[1777239835120,44.67,77993.76,0.0,0.92144,7e-05,7.15288]
[1777239836127,44.67,77989.67,0.0,0.92117,7e-05,7.17132]
[1777239839148,44.67,77992.4,0.0,0.92136,7e-05,7.15826]
[1777239842833,44.67,77993.54,0.0,0.92145,7e-05,7.15253]
[1777239842881,44.67,77993.54,0.0,0.92145,7e-05,7.15253]
[1777239843022,44.67,77993.54,0.0,0.92145,7e-05,7.15253]
[1777239848294,44.67,77993.5,0.0,0.92145,7e-05,7.15204]
[1777239848301,44.67,77993.5,0.0,0.92145,7e-05,7.15204]
[1777239848518,44.67,77993.5,0.0,0.92145,7e-05,7.15204]
[1777239851331,44.66,77994.9,0.0,0.92156,7e-05,7.14488]
[1777239851525,44.66,77994.9,0.0,0.92156,7e-05,7.14488]
[1777239854886,44.66,77996.88,0.0,0.9217,7e-05,7.13545]
[1777239854932,44.66,77996.88,0.0,0.9217,7e-05,7.13545]
[1777239855024,44.66,77996.88,0.0,0.9217,7e-05,7.13545]
[1777239857276,44.66,78001.15,0.0,0.92199,7e-05,7.11571]
[1777239862310,44.66,78007.18,0.0,0.9224,7e-05,7.08785]
[1777239864325,44.66,78009.8,0.0,0.92257,7e-05,7.07588]
[1777239865679,44.66,78009.8,0.0,0.92257,7e-05,7.07588]
[1777239865731,44.66,78009.8,0.0,0.92257,7e-05,7.07588]
[1777239865772,44.66,78009.8,0.0,0.92257,7e-05,7.07588]
[1777239869360,44.66,78012.76,0.0,0.92278,7e-05,7.06201]
[1777239870873,44.66,78012.76,0.0,0.92278,7e-05,7.06201]
[1777239870925,44.66,78012.76,0.0,0.92278,7e-05,7.06201]
[1777239871019,44.66,78012.76,0.0,0.92278,7e-05,7.06201]
[1777239872083,44.66,78012.83,0.0,0.92284,7e-05,7.05622]
[1777239872269,44.66,78012.83,0.0,0.92284,7e-05,7.05622]
[1777239877416,44.65,78014.17,0.0,0.92294,7e-05,7.04921]
[1777239879588,44.65,78014.84,0.0,0.92299,7e-05,7.04603]
[1777239879640,44.65,78014.84,0.0,0.92299,7e-05,7.04603]
[1777239879772,44.65,78014.84,0.0,0.92299,7e-05,7.04603]
[1777239887486,44.65,78015.09,0.0,0.92302,7e-05,7.04368]
[1777239892522,44.65,78014.45,0.0,0.92299,7e-05,7.04598]
[1777239895044,44.65,78013.83,0.0,0.92295,7e-05,7.04866]
[1777239895078,44.65,78013.83,0.0,0.92295,7e-05,7.04866]
[1777239895270,44.65,78013.83,0.0,0.92295,7e-05,7.04866]
[1777239900578,44.65,78014.67,0.0,0.92301,7e-05,7.04404]
[1777239902592,44.64,78007.21,0.0,0.92252,7e-05,7.07757]
[1777239903602,44.64,78004.3,0.0,0.92233,7e-05,7.09079]
[1777239904606,44.64,77996.72,0.0,0.92182,7e-05,7.12519]
[1777239906664,44.64,77994.52,0.0,0.92167,7e-05,7.13515]
[1777239906716,44.64,77994.52,0.0,0.92167,7e-05,7.13515]
[1777239906772,44.64,77994.52,0.0,0.92167,7e-05,7.13515]
[1777239906873,44.64,77994.63,0.0,0.92168,7e-05,7.13444]
[1777239912663,44.64,77992.9,0.0,0.92158,7e-05,7.14173]
[1777239914676,44.64,77989.52,0.0,0.92135,7e-05,7.15688]
[1777239916369,44.64,77989.04,0.0,0.92132,7e-05,7.15893]
[1777239916421,44.64,77989.04,0.0,0.92132,7e-05,7.15893]
[1777239916520,44.64,77989.04,0.0,0.92132,7e-05,7.15893]
[1777239920057,44.64,77988.86,0.0,0.92132,7e-05,7.15928]
[1777239920111,44.64,77988.86,0.0,0.92132,7e-05,7.15928]
[1777239920269,44.64,77988.86,0.0,0.92132,7e-05,7.15928]
[1777239920159,44.64,77988.79,0.0,0.92132,7e-05,7.15928]
[1777239920718,44.64,77989.34,0.0,0.92136,7e-05,7.15661]
[1777239923286,44.64,77988.25,0.0,0.92128,7e-05,7.16142]
[1777239923335,44.64,77988.25,0.0,0.92128,7e-05,7.16142]
[1777239923520,44.64,77986.51,0.0,0.92117,7e-05,7.16918]
[1777239927767,44.63,77982.94,0.0,0.92094,7e-05,7.18451]
[1777239931313,44.63,77983.48,0.0,0.92098,7e-05,7.18162]
[1777239930901,44.63,77980.66,0.0,0.9208,7e-05,7.19429]
[1777239931406,44.63,77980.66,0.0,0.9208,7e-05,7.19429]
[1777239931520,44.63,77980.66,0.0,0.9208,7e-05,7.19429]
[1777239931796,44.63,77978.94,0.0,0.92073,7e-05,7.19677]
[1777239935806,44.63,77978.19,0.0,0.92069,7e-05,7.19949]
[1777239935878,44.63,77978.19,0.0,0.92069,7e-05,7.19949]
[1777239936020,44.63,77978.19,0.0,0.92069,7e-05,7.19949]
[1777239938845,44.63,77975.64,0.0,0.92053,7e-05,7.21022]
[1777239943880,44.62,77973.81,0.0,0.92043,7e-05,7.21729]
[1777239948915,44.62,77975.52,0.0,0.92056,7e-05,7.20812]
[1777239951577,44.62,77975.42,0.0,0.92056,7e-05,7.20808]
[1777239951640,44.62,77975.42,0.0,0.92056,7e-05,7.20808]
[1777239951774,44.62,77975.42,0.0,0.92056,7e-05,7.20808]
[1777239957978,44.61,77972.81,0.0,0.92041,7e-05,7.21835]
[1777239961689,44.61,77972.86,0.0,0.92042,7e-05,7.21737]
[1777239961727,44.61,77972.86,0.0,0.92042,7e-05,7.21737]
[1777239961770,44.61,77972.86,0.0,0.92042,7e-05,7.21737]
[1777239967041,44.6,77972.64,0.0,0.92043,7e-05,7.21692]
[1777239969155,44.6,77972.09,0.0,0.9204,7e-05,7.21919]
[1777239969209,44.6,77972.09,0.0,0.9204,7e-05,7.21919]
[1777239969272,44.6,77972.09,0.0,0.9204,7e-05,7.21919]
[1777239975103,44.6,77972.96,0.0,0.92048,7e-05,7.21338]
[1777239980132,44.59,77972.61,0.0,0.92048,7e-05,7.21363]
[1777239984054,44.59,77972.51,0.0,0.92048,7e-05,7.21326]
[1777239984061,44.59,77972.51,0.0,0.92048,7e-05,7.21326]
[1777239984274,44.59,77972.51,0.0,0.92048,7e-05,7.21326]
[1777239986204,44.59,77956.75,0.0,0.91942,7e-05,7.28479]
[1777239986822,44.59,77956.75,0.0,0.91942,7e-05,7.28479]
[1777239987297,44.59,77956.75,0.0,0.91942,7e-05,7.28479]
[1777239987316,44.59,77936.17,0.0,0.91799,7e-05,7.37985]
[1777239988202,44.59,77916.64,0.0,0.91663,7e-05,7.47029]
[1777239989208,44.58,77906.29,0.0,0.91591,7e-05,7.51755]
[1777239990049,44.58,77906.29,0.0,0.91591,7e-05,7.51755]
[1777239990216,44.58,77906.77,0.0,0.91595,7e-05,7.51464]
[1777239991223,44.58,77902.12,0.0,0.91568,7e-05,7.53048]
[1777239992033,44.58,77902.12,0.0,0.91568,7e-05,7.53048]
[1777239992230,44.58,77901.61,0.0,0.91566,7e-05,7.53218]
[1777239994025,44.57,77900.01,0.0,0.91555,7e-05,7.53898]
[1777239994243,44.57,77896.26,0.0,0.9153,7e-05,7.55585]
[1777239995250,44.57,77899.9,0.0,0.91557,7e-05,7.53807]
[1777239996258,44.57,77904.04,0.0,0.91587,7e-05,7.518]
[1777239997265,44.57,77914.03,0.0,0.91659,7e-05,7.47068]
[1777239998272,44.56,77916.4,0.0,0.91677,7e-05,7.45904]
[1777240001293,44.56,77925.54,0.0,0.91743,7e-05,7.41482]
[1777240003307,44.55,77943.8,0.0,0.91872,7e-05,7.32919]
[1777240004314,44.55,77956.0,0.0,0.91957,7e-05,7.27246]
[1777240004959,44.55,77956.0,0.0,0.91957,7e-05,7.27246]
[1777240005320,44.55,77950.62,0.0,0.91921,7e-05,7.29689]
[1777240006328,44.55,77946.64,0.0,0.91894,7e-05,7.31486]
[1777240008566,44.55,77945.83,0.0,0.91889,7e-05,7.31775]
[1777240014384,44.54,77943.8,0.0,0.91879,7e-05,7.32489]
[1777240015005,44.54,77943.8,0.0,0.91879,7e-05,7.32489]
[1777240015023,44.54,77943.8,0.0,0.91879,7e-05,7.32489]
[1777240015046,44.54,77943.8,0.0,0.91879,7e-05,7.32489]
[1777240016721,44.54,77943.26,0.0,0.91876,7e-05,7.32664]
[1777240016774,44.54,77943.26,0.0,0.91876,7e-05,7.32664]
[1777240016776,44.54,77943.26,0.0,0.91876,7e-05,7.32664]
[1777240017399,44.54,77943.26,0.0,0.91876,7e-05,7.32664]
[1777240017405,44.54,77943.23,0.0,0.91876,7e-05,7.3264]
[1777240017522,44.54,77943.23,0.0,0.91876,7e-05,7.3264]
[1777240018748,44.54,77943.16,0.0,0.91876,7e-05,7.32634]
[1777240018775,44.54,77943.16,0.0,0.91876,7e-05,7.32634]
[1777240019420,44.54,77948.86,0.0,0.91916,7e-05,7.29964]
[1777240023924,44.53,77952.07,0.0,0.9194,7e-05,7.28376]
[1777240024024,44.53,77952.07,0.0,0.9194,7e-05,7.28376]
[1777240024027,44.53,77952.07,0.0,0.9194,7e-05,7.28376]
[1777240029489,44.52,77951.66,0.0,0.91941,7e-05,7.28286]
[1777240030575,44.52,77951.66,0.0,0.91941,7e-05,7.28286]
[1777240030625,44.52,77951.66,0.0,0.91941,7e-05,7.28286]
[1777240030772,44.52,77951.66,0.0,0.91941,7e-05,7.28286]
[1777240030792,44.52,77946.64,0.0,0.91907,7e-05,7.30571]
[1777240033520,44.52,77943.19,0.0,0.91885,7e-05,7.32057]
[1777240035199,44.52,77943.19,0.0,0.91885,7e-05,7.32057]
[1777240035239,44.52,77943.19,0.0,0.91885,7e-05,7.32057]
[1777240035272,44.52,77943.19,0.0,0.91885,7e-05,7.32057]
[1777240036541,44.51,77950.71,0.0,0.91939,7e-05,7.2847]
[1777240038178,44.51,77950.71,0.0,0.91939,7e-05,7.2847]
[1777240038230,44.51,77950.71,0.0,0.91939,7e-05,7.2847]
[1777240038275,44.51,77950.71,0.0,0.91939,7e-05,7.2847]
[1777240038279,44.51,77951.82,0.0,0.91947,7e-05,7.2788]
[1777240044416,44.51,77952.03,0.0,0.91951,7e-05,7.27633]
[1777240044436,44.51,77952.03,0.0,0.91951,7e-05,7.27633]
[1777240044520,44.51,77951.79,0.0,0.9195,7e-05,7.27706]
[1777240048322,44.5,77947.7,0.0,0.91923,7e-05,7.29485]
[1777240048386,44.5,77947.7,0.0,0.91923,7e-05,7.29485]
[1777240048416,44.5,77947.31,0.0,0.91921,7e-05,7.296]
[1777240048520,44.5,77947.31,0.0,0.91921,7e-05,7.296]
[1777240052467,44.5,77946.75,0.0,0.91919,7e-05,7.29793]
[1777240052521,44.5,77946.62,0.0,0.91923,7e-05,7.29301]
[1777240057526,44.49,77945.63,0.0,0.91919,7e-05,7.29595]
[1777240057574,44.49,77945.63,0.0,0.91919,7e-05,7.29595]
[1777240057771,44.49,77945.63,0.0,0.91919,7e-05,7.29595]
[1777240057772,44.49,77945.95,0.0,0.91921,7e-05,7.29415]
[1777240066071,44.49,77946.49,0.0,0.91927,7e-05,7.29005]
[1777240066118,44.49,77946.49,0.0,0.91927,7e-05,7.29005]
[1777240066273,44.49,77946.49,0.0,0.91927,7e-05,7.29005]
[1777240068753,44.48,77945.99,0.0,0.91926,7e-05,7.29109]
[1777240068779,44.48,77945.99,0.0,0.91926,7e-05,7.29109]
[1777240068884,44.48,77945.99,0.0,0.91926,7e-05,7.29109]
[1777240068984,44.48,77945.84,0.0,0.91926,7e-05,7.29115]
[1777240075121,44.48,77945.88,0.0,0.91927,7e-05,7.29001]
[1777240075270,44.48,77945.88,0.0,0.91927,7e-05,7.29001]
[1777240075300,44.47,77945.81,0.0,0.91929,7e-05,7.28907]
[1777240075936,44.47,77945.81,0.0,0.91929,7e-05,7.28907]
[1777240075987,44.47,77945.81,0.0,0.91929,7e-05,7.28907]
[1777240076020,44.47,77945.81,0.0,0.91929,7e-05,7.28907]
[1777240076037,44.47,77952.02,0.0,0.91972,7e-05,7.26015]
[1777240078838,44.47,77959.8,0.0,0.92026,7e-05,7.22382]
[1777240081238,44.47,77961.02,0.0,0.92035,7e-05,7.21792]
[1777240081271,44.47,77961.02,0.0,0.92035,7e-05,7.21792]
[1777240081336,44.47,77962.0,0.0,0.92042,7e-05,7.21287]
[1777240084193,44.47,77963.43,0.0,0.92053,7e-05,7.20603]
[1777240084263,44.47,77963.43,0.0,0.92053,7e-05,7.20603]
[1777240084269,44.47,77963.43,0.0,0.92053,7e-05,7.20603]
[1777240089915,44.46,77964.83,0.0,0.92065,7e-05,7.19782]
[1777240091626,44.46,77964.84,0.0,0.92065,7e-05,7.19754]
[1777240091677,44.46,77964.84,0.0,0.92065,7e-05,7.19754]
[1777240091770,44.46,77964.84,0.0,0.92065,7e-05,7.19754]
[1777240091929,44.46,77965.01,0.0,0.92067,7e-05,7.19653]
[1777240093681,44.46,77962.72,0.0,0.92051,7e-05,7.20682]
[1777240093735,44.46,77962.72,0.0,0.92051,7e-05,7.20682]
[1777240093775,44.46,77962.72,0.0,0.92051,7e-05,7.20682]
[1777240096026,44.46,77963.01,0.0,0.92054,7e-05,7.20511]
[1777240096263,44.46,77963.01,0.0,0.92054,7e-05,7.20511]
[1777240096278,44.46,77963.01,0.0,0.92054,7e-05,7.20511]
[1777240096362,44.46,77965.87,0.0,0.92074,7e-05,7.19149]
[1777240103006,44.45,77965.35,0.0,0.92072,7e-05,7.19265]
[1777240110578,44.45,77965.76,0.0,0.92076,7e-05,7.19]
[1777240114045,44.45,77965.76,0.0,0.92077,7e-05,7.18929]
[1777240114097,44.45,77965.76,0.0,0.92077,7e-05,7.18929]
[1777240114269,44.45,77965.76,0.0,0.92077,7e-05,7.18929]
[1777240115090,44.45,77972.84,0.0,0.92131,7e-05,7.15104]
[1777240115821,44.45,77972.84,0.0,0.92131,7e-05,7.15104]
[1777240116318,44.45,77977.35,0.0,0.92162,7e-05,7.13014]
[1777240118111,44.44,77984.97,0.0,0.92214,7e-05,7.09521]
[1777240119413,44.44,77984.97,0.0,0.92214,7e-05,7.09521]
[1777240119486,44.44,77984.97,0.0,0.92214,7e-05,7.09521]
[1777240119520,44.44,77984.97,0.0,0.92214,7e-05,7.09521]
[1777240119514,44.44,77986.88,0.0,0.92227,7e-05,7.08648]
[1777240122139,44.44,77990.43,0.0,0.92251,7e-05,7.07033]
[1777240123146,44.44,77997.23,0.0,0.92296,7e-05,7.03943]
[1777240125160,44.45,78001.23,0.0,0.92322,7e-05,7.02144]
[1777240129188,44.45,78007.17,0.0,0.92361,7e-05,6.99497]
[1777240130352,44.45,78007.17,0.0,0.92361,7e-05,6.99497]
[1777240130404,44.45,78007.17,0.0,0.92361,7e-05,6.99497]
[1777240130521,44.45,78007.17,0.0,0.92361,7e-05,6.99497]
[1777240131998,44.45,78008.88,0.0,0.92372,7e-05,6.98752]
[1777240132022,44.45,78008.88,0.0,0.92372,7e-05,6.98752]
[1777240132123,44.45,78008.88,0.0,0.92372,7e-05,6.98752]
[1777240132210,44.45,78012.71,0.0,0.92397,7e-05,6.97035]
[1777240133436,44.45,78012.71,0.0,0.92397,7e-05,6.97035]
[1777240133523,44.45,78012.71,0.0,0.92397,7e-05,6.97035]
[1777240133442,44.45,78014.22,0.0,0.92407,7e-05,6.96371]
[1777240138251,44.45,78010.6,0.0,0.92382,7e-05,6.98105]
[1777240140061,44.45,78007.56,0.0,0.92361,7e-05,6.99498]
[1777240140270,44.45,78007.56,0.0,0.92361,7e-05,6.99498]
[1777240140273,44.45,78007.63,0.0,0.92361,7e-05,6.99482]
[1777240145299,44.46,78007.18,0.0,0.92357,7e-05,6.99763]
[1777240150334,44.46,78006.51,0.0,0.92352,7e-05,7.00139]
[1777240155369,44.46,78004.95,0.0,0.9234,7e-05,7.00915]
[1777240155879,44.46,78004.95,0.0,0.9234,7e-05,7.00915]
[1777240155903,44.46,78004.95,0.0,0.9234,7e-05,7.00915]
[1777240156021,44.46,78004.95,0.0,0.9234,7e-05,7.00915]
[1777240156377,44.46,78004.87,0.0,0.9234,7e-05,7.00965]
[1777240161411,44.46,78002.78,0.0,0.92325,7e-05,7.01972]
[1777240161987,44.46,78002.78,0.0,0.92325,7e-05,7.01972]
[1777240162016,44.46,78002.78,0.0,0.92325,7e-05,7.01972]
[1777240162273,44.46,78002.78,0.0,0.92325,7e-05,7.01972]
[1777240162419,44.46,78002.72,0.0,0.92324,7e-05,7.02009]
[1777240167455,44.46,77999.48,0.0,0.92302,7e-05,7.03529]
[1777240168461,44.46,77992.05,0.0,0.92252,7e-05,7.06913]
[1777240170478,44.46,77987.6,0.0,0.92223,7e-05,7.08942]
[1777240171485,44.46,77979.38,0.0,0.92172,7e-05,7.12176]
[1777240173316,44.46,77976.41,0.0,0.92152,7e-05,7.13527]
[1777240173326,44.46,77976.41,0.0,0.92152,7e-05,7.13527]
[1777240173525,44.46,77976.41,0.0,0.92152,7e-05,7.13527]
[1777240173575,44.46,77976.36,0.0,0.92152,7e-05,7.13542]
[1777240179561,44.46,77972.43,0.0,0.92126,7e-05,7.15287]
[1777240183828,44.46,77971.5,0.0,0.9212,7e-05,7.15665]
[1777240183867,44.46,77971.5,0.0,0.9212,7e-05,7.15665]
[1777240184024,44.46,77971.5,0.0,0.9212,7e-05,7.15665]
[1777240184597,44.46,77969.64,0.0,0.92108,7e-05,7.16505]
[1777240192652,44.46,77970.64,0.0,0.92116,7e-05,7.15943]
[1777240193659,44.46,77974.65,0.0,0.92144,7e-05,7.14093]
[1777240194641,44.46,77974.65,0.0,0.92144,7e-05,7.14093]
[1777240194693,44.46,77974.65,0.0,0.92144,7e-05,7.14093]
[1777240194779,44.46,77974.65,0.0,0.92144,7e-05,7.14093]
[1777240194867,44.46,77975.58,0.0,0.9215,7e-05,7.13657]
[1777240200709,44.45,77977.95,0.0,0.92167,7e-05,7.12514]
[1777240202017,44.45,77977.95,0.0,0.92167,7e-05,7.12514]
[1777240202124,44.45,77977.95,0.0,0.92167,7e-05,7.12514]
[1777240202274,44.45,77977.95,0.0,0.92167,7e-05,7.12514]
[1777240202344,44.45,77979.05,0.0,0.92175,7e-05,7.11994]
[1777240207758,44.45,77979.04,0.0,0.92175,7e-05,7.11958]
[1777240212793,44.45,77979.9,0.0,0.92182,7e-05,7.11528]
[1777240215323,44.45,77979.97,0.0,0.92182,7e-05,7.11489]
[1777240215446,44.45,77979.97,0.0,0.92182,7e-05,7.11489]
[1777240215523,44.45,77979.97,0.0,0.92182,7e-05,7.11489]
[1777240215596,44.45,77980.01,0.0,0.92183,7e-05,7.11457]
[1777240222863,44.45,77982.68,0.0,0.92201,7e-05,7.10199]
[1777240225419,44.45,77982.82,0.0,0.92202,7e-05,7.1013]
[1777240225524,44.45,77982.82,0.0,0.92202,7e-05,7.1013]
[1777240225595,44.45,77984.74,0.0,0.92215,7e-05,7.09246]
[1777240228907,44.45,77997.04,0.0,0.92298,7e-05,7.03641]
[1777240229915,44.45,78006.18,0.0,0.92358,7e-05,6.99502]
[1777240230921,44.45,78007.9,0.0,0.9237,7e-05,6.98736]
[1777240233721,44.45,78008.02,0.0,0.92375,7e-05,6.98196]
[1777240233770,44.45,78008.02,0.0,0.92375,7e-05,6.98196]
[1777240233773,44.45,78008.02,0.0,0.92375,7e-05,6.98196]
[1777240233782,44.45,78008.02,0.0,0.92375,7e-05,6.98211]
[1777240236015,44.45,78008.02,0.0,0.92375,7e-05,6.98211]
[1777240236269,44.45,78008.02,0.0,0.92375,7e-05,6.98211]
[1777240236322,44.45,78008.8,0.0,0.92379,7e-05,6.97902]
[1777240242000,44.45,78008.79,0.0,0.92378,7e-05,6.9798]
[1777240244792,44.46,78008.39,0.0,0.92375,7e-05,6.9819]
[1777240244839,44.46,78008.39,0.0,0.92375,7e-05,6.9819]
[1777240245020,44.46,78008.39,0.0,0.92375,7e-05,6.9819]
[1777240245021,44.46,78006.71,0.0,0.92364,7e-05,6.98965]
[1777240250057,44.46,78005.4,0.0,0.92354,7e-05,6.99622]
[1777240251399,44.46,78005.4,0.0,0.92354,7e-05,6.99622]
[1777240251521,44.46,78005.4,0.0,0.92354,7e-05,6.99622]
[1777240251623,44.46,78004.84,0.0,0.9235,7e-05,6.999]
[1777240251751,44.46,78004.84,0.0,0.9235,7e-05,6.999]
[1777240252796,44.46,78003.46,0.0,0.92341,7e-05,7.00525]
[1777240253020,44.46,78003.46,0.0,0.92341,7e-05,7.00525]
[1777240253077,44.46,78000.13,0.0,0.92319,7e-05,7.02045]
[1777240255094,44.46,77997.22,0.0,0.92299,7e-05,7.03388]
[1777240258115,44.46,77994.35,0.0,0.9228,7e-05,7.04708]
[1777240259331,44.46,77994.35,0.0,0.9228,7e-05,7.04708]
[1777240259376,44.46,77994.35,0.0,0.9228,7e-05,7.04708]
[1777240259522,44.46,77994.35,0.0,0.9228,7e-05,7.04708]
[1777240259596,44.46,77991.95,0.0,0.92263,7e-05,7.05807]
[1777240261136,44.46,77989.32,0.0,0.92246,7e-05,7.07006]
[1777240266171,44.46,77987.16,0.0,0.92231,7e-05,7.07991]
[1777240269160,44.46,77986.3,0.0,0.92225,7e-05,7.08382]
[1777240269212,44.46,77986.3,0.0,0.92225,7e-05,7.08382]
[1777240269275,44.46,77986.3,0.0,0.92225,7e-05,7.08382]
[1777240269377,44.46,77985.55,0.0,0.9222,7e-05,7.08721]
[1777240275235,44.46,77983.64,0.0,0.92208,7e-05,7.09577]
[1777240279196,44.46,77983.46,0.0,0.92207,7e-05,7.09646]
[1777240279275,44.46,77983.46,0.0,0.92207,7e-05,7.09646]
[1777240279629,44.46,77983.46,0.0,0.92207,7e-05,7.09646]
[1777240279677,44.46,77983.02,0.0,0.92204,7e-05,7.09837]
[1777240286312,44.46,77982.66,0.0,0.92202,7e-05,7.09954]
[1777240292504,44.46,77982.37,0.0,0.92201,7e-05,7.10052]
[1777240292521,44.46,77982.37,0.0,0.92201,7e-05,7.10052]
[1777240292598,44.46,77980.97,0.0,0.92197,7e-05,7.10158]
[1777240299403,44.45,77979.08,0.0,0.92185,7e-05,7.10941]
[1777240301802,44.45,77978.49,0.0,0.92181,7e-05,7.11187]
[1777240301854,44.45,77978.49,0.0,0.92181,7e-05,7.11187]
[1777240302018,44.45,77978.49,0.0,0.92181,7e-05,7.11187]
[1777240302424,44.45,77978.31,0.0,0.9218,7e-05,7.11256]
[1777240310479,44.45,77976.3,0.0,0.92168,7e-05,7.12063]
[1777240316523,44.45,77974.37,0.0,0.92157,7e-05,7.12854]
[1777240317530,44.45,77963.98,0.0,0.92086,7e-05,7.17598]
[1777240318536,44.44,77961.3,0.0,0.92068,7e-05,7.18806]
[1777240319544,44.44,77958.62,0.0,0.9205,7e-05,7.20013]
[1777240320551,44.44,77952.43,0.0,0.92008,7e-05,7.22836]
[1777240323571,44.44,77948.78,0.0,0.91984,7e-05,7.24429]
[1777240327600,44.44,77945.71,0.0,0.91965,7e-05,7.25719]
[1777240332634,44.43,77944.93,0.0,0.91961,7e-05,7.26013]
[1777240335656,44.43,77956.49,0.0,0.92041,7e-05,7.20654]
[1777240336662,44.43,77961.21,0.0,0.92073,7e-05,7.18461]
[1777240341699,44.43,77962.6,0.0,0.92084,7e-05,7.1773]
[1777240346733,44.43,77962.93,0.0,0.92088,7e-05,7.17496]
[1777240348748,44.43,77966.5,0.0,0.92112,7e-05,7.15829]
[1777240353782,44.42,77966.83,0.0,0.9212,7e-05,7.15104]
[1777240360832,44.42,77967.31,0.0,0.92125,7e-05,7.14808]
[1777240365867,44.42,77967.36,0.0,0.92126,7e-05,7.14731]
[1777240371908,44.42,77968.12,0.0,0.92132,7e-05,7.14327]
[1777240379965,44.42,77968.2,0.0,0.92133,7e-05,7.14229]
[1777240385001,44.42,77968.35,0.0,0.92135,7e-05,7.14127]
[1777240387014,44.42,77972.71,0.0,0.92165,7e-05,7.12119]
[1777240389028,44.41,77975.04,0.0,0.9218,7e-05,7.11048]
[1777240392049,44.41,77979.4,0.0,0.9221,7e-05,7.09052]
[1777240393056,44.41,77981.73,0.0,0.92226,7e-05,7.0799]
[1777240398060,44.42,77980.48,0.0,0.92217,7e-05,7.08571]
[1777240400479,44.42,77976.58,0.0,0.9219,7e-05,7.10372]
[1777240401111,44.42,77973.33,0.0,0.92168,7e-05,7.11892]
[1777240403126,44.42,77970.99,0.0,0.92152,7e-05,7.12992]
[1777240408163,44.42,77968.89,0.0,0.92136,7e-05,7.14016]
[1777240411181,44.42,77964.16,0.0,0.92109,7e-05,7.15681]
[1777240415210,44.42,77947.8,0.0,0.91998,7e-05,7.23163]
[1777240416217,44.42,77940.42,0.0,0.91946,7e-05,7.266]
[1777240418230,44.42,77938.63,0.0,0.91933,7e-05,7.27476]
[1777240420245,44.42,77936.05,0.0,0.91915,7e-05,7.28716]
[1777240422259,44.42,77933.73,0.0,0.91898,7e-05,7.29832]
[1777240427294,44.43,77933.07,0.0,0.91892,7e-05,7.30195]
[1777240432329,44.43,77933.73,0.0,0.91897,7e-05,7.29887]
[1777240437365,44.43,77932.47,0.0,0.91888,7e-05,7.30466]
[1777240442401,44.43,77932.4,0.0,0.91888,7e-05,7.30493]
[1777240447437,44.43,77930.61,0.0,0.91876,7e-05,7.31315]
[1777240452471,44.43,77930.52,0.0,0.91875,7e-05,7.31345]
[1777240456498,44.42,77919.31,0.0,0.91797,7e-05,7.36538]
[1777240457505,44.42,77916.62,0.0,0.91778,7e-05,7.37779]
[1777240460526,44.42,77911.91,0.0,0.91745,7e-05,7.39958]
[1777240464554,44.42,77906.99,0.0,0.9171,7e-05,7.42273]
[1777240466721,44.42,77907.06,0.0,0.91711,7e-05,7.42241]
[1777240466760,44.42,77895.72,0.0,0.91631,7e-05,7.47522]
[1777240466897,44.42,77895.72,0.0,0.91631,7e-05,7.47522]
[1777240467576,44.42,77894.9,0.0,0.91625,7e-05,7.47876]
[1777240469590,44.42,77899.05,0.0,0.91656,7e-05,7.45872]
[1777240469910,44.42,77899.05,0.0,0.91656,7e-05,7.45872]
[1777240469977,44.42,77899.05,0.0,0.91656,7e-05,7.45872]
[1777240470095,44.42,77899.05,0.0,0.91656,7e-05,7.45872]
[1777240470597,44.42,77900.96,0.0,0.9167,7e-05,7.4495]
[1777240472427,44.42,77900.93,0.0,0.91675,7e-05,7.44414]
[1777240472479,44.42,77900.93,0.0,0.91675,7e-05,7.44414]
[1777240472520,44.42,77900.93,0.0,0.91675,7e-05,7.44414]
[1777240473617,44.42,77898.33,0.0,0.91657,7e-05,7.45579]
[1777240474537,44.42,77898.33,0.0,0.91657,7e-05,7.45579]
[1777240474590,44.42,77898.33,0.0,0.91657,7e-05,7.45579]
[1777240474640,44.42,77898.33,0.0,0.91657,7e-05,7.45579]
[1777240474772,44.42,77898.33,0.0,0.91657,7e-05,7.45579]
[1777240479778,44.41,77897.67,0.0,0.91655,7e-05,7.45747]
[1777240481724,44.41,77897.06,0.0,0.91651,7e-05,7.45975]
[1777240481766,44.41,77897.06,0.0,0.91651,7e-05,7.45975]
[1777240481773,44.41,77897.06,0.0,0.91651,7e-05,7.45975]
[1777240482214,44.41,77897.89,0.0,0.91658,7e-05,7.45558]
[1777240482278,44.41,77897.89,0.0,0.91658,7e-05,7.45558]
[1777240483499,44.41,77897.91,0.0,0.91658,7e-05,7.4552]
[1777240483696,44.41,77901.1,0.0,0.91681,7e-05,7.44027]
[1777240484011,44.41,77901.1,0.0,0.91681,7e-05,7.44027]
[1777240484706,44.41,77878.5,0.0,0.9152,7e-05,7.54585]
[1777240485726,44.41,77885.9,0.0,0.91574,7e-05,7.51063]
[1777240486794,44.41,77885.9,0.0,0.91574,7e-05,7.51063]
[1777240486826,44.41,77945.27,0.0,0.91991,7e-05,7.23396]
[1777240486993,44.41,77945.27,0.0,0.91991,7e-05,7.23396]
[1777240487727,44.41,77957.84,0.0,0.92078,7e-05,7.17614]
[1777240488221,44.41,77957.84,0.0,0.92078,7e-05,7.17614]
[1777240488292,44.41,77957.84,0.0,0.92078,7e-05,7.17614]
[1777240488640,44.41,77957.84,0.0,0.92078,7e-05,7.17614]
[1777240488750,44.41,78024.79,0.0,0.92525,7e-05,6.87184]
[1777240489371,44.41,78024.79,0.0,0.92525,7e-05,6.87184]
[1777240489749,44.41,78049.62,0.0,0.92685,6e-05,6.76117]
[1777240490352,44.41,78049.62,0.0,0.92685,6e-05,6.76117]
[1777240490755,44.41,78058.15,0.0,0.9274,6e-05,6.72321]
[1777240491769,44.41,78152.0,0.0,0.9332,6e-05,6.31316]
[1777240492425,44.41,78152.0,0.0,0.9332,6e-05,6.31316]
[1777240492790,44.41,78184.9,0.0,0.93513,6e-05,6.17418]
[1777240493146,44.41,78184.9,0.0,0.93513,6e-05,6.17418]
[1777240493780,44.41,78181.26,0.0,0.93491,6e-05,6.18988]
[1777240494787,44.41,78148.4,0.0,0.93296,6e-05,6.33051]
[1777240495861,44.41,78335.92,0.0,0.94348,5e-05,5.55348]
[1777240496738,44.41,78335.92,0.0,0.94348,5e-05,5.55348]
[1777240496812,44.42,78376.2,0.0,0.94553,5e-05,5.39662]
[1777240497028,44.42,78376.2,0.0,0.94553,5e-05,5.39662]
[1777240497578,44.42,78376.2,0.0,0.94553,5e-05,5.39662]
[1777240497819,44.42,78360.85,0.0,0.94474,5e-05,5.45795]
[1777240498826,44.43,78351.7,0.0,0.94425,5e-05,5.49503]
[1777240499804,44.43,78351.7,0.0,0.94425,5e-05,5.49503]
[1777240499848,44.43,78429.61,0.0,0.94816,5e-05,5.19285]
[1777240500843,44.44,78516.64,0.0,0.95225,5e-05,4.86877]
[1777240501146,44.44,78516.64,0.0,0.95225,5e-05,4.86877]
[1777240501564,44.44,78516.64,0.0,0.95225,5e-05,4.86877]
[1777240501850,44.47,78520.91,0.0,0.9523,5e-05,4.8647]
[1777240502869,44.53,78534.64,0.0,0.95274,5e-05,4.82998]
[1777240503873,44.57,78525.98,0.0,0.95219,5e-05,4.87375]
[1777240504879,44.6,78525.11,0.0,0.95202,5e-05,4.8883]
[1777240505504,44.6,78525.11,0.0,0.95202,5e-05,4.8883]
[1777240505896,44.6,78718.68,0.0,0.96022,4e-05,4.2126]
[1777240506605,44.6,78718.68,0.0,0.96022,4e-05,4.2126]
[1777240506661,44.6,78718.68,0.0,0.96022,4e-05,4.2126]
[1777240506919,44.66,78850.34,0.0,0.96492,4e-05,3.8074]
[1777240507926,44.73,78868.26,0.0,0.96535,3e-05,3.77021]
[1777240508933,44.79,78860.94,0.0,0.96491,4e-05,3.809]
[1777240509940,44.85,78871.91,0.0,0.96511,3e-05,3.79155]
[1777240510947,44.91,78875.87,0.0,0.96507,3e-05,3.79566]
[1777240511954,44.97,78866.39,0.0,0.96455,4e-05,3.84109]
[1777240512915,44.97,78866.39,0.0,0.96455,4e-05,3.84109]
[1777240513331,45.03,78873.97,0.0,0.96464,4e-05,3.834]
[1777240513837,45.03,78873.97,0.0,0.96464,4e-05,3.834]
[1777240513968,45.09,78884.0,0.0,0.96481,3e-05,3.81942]
[1777240514974,45.15,78890.41,0.0,0.96485,3e-05,3.81599]
[1777240515981,45.21,78904.85,0.0,0.96517,3e-05,3.7881]
[1777240516989,45.26,78907.88,0.0,0.96509,3e-05,3.79501]
[1777240517620,45.26,78907.88,0.0,0.96509,3e-05,3.79501]
[1777240517996,45.32,78903.64,0.0,0.96476,3e-05,3.82406]
[1777240518243,45.32,78903.64,0.0,0.96476,3e-05,3.82406]
[1777240519003,45.38,78904.77,0.0,0.96462,3e-05,3.83675]
[1777240519583,45.38,78904.77,0.0,0.96462,3e-05,3.83675]
[1777240522195,45.5,78905.04,0.0,0.96427,4e-05,3.86822]
[1777240522457,45.5,78905.04,0.0,0.96427,4e-05,3.86822]
[1777240525229,45.68,78907.58,0.0,0.96381,4e-05,3.90887]
[1777240525299,45.74,78906.04,0.0,0.96357,4e-05,3.92977]
[1777240526157,45.74,78906.04,0.0,0.96357,4e-05,3.92977]
[1777240526246,45.74,78906.04,0.0,0.96357,4e-05,3.92977]
[1777240526871,45.74,78906.04,0.0,0.96357,4e-05,3.92977]
[1777240526903,45.86,78902.04,0.0,0.96306,4e-05,3.97447]
[1777240529074,45.98,78896.7,0.0,0.9625,4e-05,4.02346]
[1777240530428,45.98,78896.7,0.0,0.9625,4e-05,4.02346]
[1777240530659,45.98,78896.7,0.0,0.9625,4e-05,4.02346]
[1777240530694,46.1,78869.32,0.0,0.96113,4e-05,4.14205]
[1777240531087,46.1,78850.23,0.0,0.96045,4e-05,4.19871]
[1777240532308,46.1,78850.23,0.0,0.96045,4e-05,4.19871]
[1777240532399,46.1,78850.23,0.0,0.96045,4e-05,4.19871]
[1777240532492,46.21,78837.88,0.0,0.95961,4e-05,4.2703]
[1777240533104,46.21,78819.57,0.0,0.9589,4e-05,4.32968]
[1777240534467,46.21,78819.57,0.0,0.9589,4e-05,4.32968]
[1777240534931,46.21,78819.57,0.0,0.9589,4e-05,4.32968]
[1777240534949,46.33,78798.54,0.0,0.9577,4e-05,4.43079]
[1777240535123,46.33,78778.07,0.0,0.95688,4e-05,4.4987]
[1777240536134,46.38,78740.92,0.0,0.9552,4e-05,4.63797]
[1777240537142,46.38,78713.63,0.0,0.95403,4e-05,4.73289]
[1777240538627,46.38,78713.63,0.0,0.95403,4e-05,4.73289]
[1777240538956,46.38,78713.63,0.0,0.95403,4e-05,4.73289]
[1777240538967,46.39,78673.88,0.0,0.95229,4e-05,4.87356]
[1777240539154,46.39,78649.97,0.0,0.95124,4e-05,4.95791]
[1777240540211,46.39,78649.97,0.0,0.95124,4e-05,4.95791]
[1777240540242,46.39,78641.5,0.0,0.95086,4e-05,4.98866]
[1777240541169,46.4,78611.88,0.0,0.9495,5e-05,5.09618]
[1777240542629,46.4,78611.88,0.0,0.9495,5e-05,5.09618]
[1777240542948,46.4,78611.88,0.0,0.9495,5e-05,5.09618]
[1777240542966,46.4,78582.25,0.0,0.94812,5e-05,5.20462]
[1777240543183,46.4,78557.78,0.0,0.94697,5e-05,5.29461]
[1777240544193,46.4,78551.26,0.0,0.94666,5e-05,5.31896]
[1777240545209,46.4,78551.26,0.0,0.94666,5e-05,5.31896]
[1777240545303,46.4,78551.26,0.0,0.94666,5e-05,5.31896]
[1777240545405,46.4,78534.73,0.0,0.94586,5e-05,5.38086]
[1777240546669,46.4,78534.73,0.0,0.94586,5e-05,5.38086]
[1777240546956,46.4,78534.73,0.0,0.94586,5e-05,5.38086]
[1777240547044,46.4,78524.56,0.0,0.94536,5e-05,5.41898]
[1777240547241,46.4,78511.68,0.0,0.94473,5e-05,5.46742]
[1777240548221,46.4,78506.62,0.0,0.94448,5e-05,5.4869]
[1777240549228,46.41,78499.86,0.0,0.94414,5e-05,5.51278]
[1777240550688,46.41,78499.86,0.0,0.94414,5e-05,5.51278]
[1777240550776,46.41,78491.17,0.0,0.9437,5e-05,5.54625]
[1777240552132,46.41,78472.5,0.0,0.94276,5e-05,5.61769]
[1777240552249,46.41,78464.58,0.0,0.94236,5e-05,5.64814]
[1777240553980,46.41,78464.58,0.0,0.94236,5e-05,5.64814]
[1777240554086,46.41,78464.58,0.0,0.94236,5e-05,5.64814]
[1777240554061,46.41,78458.4,0.0,0.94205,5e-05,5.67189]
[1777240554282,46.41,78438.95,0.0,0.94105,5e-05,5.74716]
[1777240556044,46.41,78438.95,0.0,0.94105,5e-05,5.74716]
[1777240555289,46.41,78426.54,0.0,0.9404,5e-05,5.79533]
[1777240556372,46.41,78426.54,0.0,0.9404,5e-05,5.79533]
[1777240556460,46.41,78425.78,0.0,0.94037,5e-05,5.79805]
[1777240557307,46.41,78411.67,0.0,0.93963,5e-05,5.85307]
[1777240558313,46.4,78403.4,0.0,0.9392,5e-05,5.88526]
[1777240560100,46.4,78403.4,0.0,0.9392,5e-05,5.88526]
[1777240560369,46.4,78409.8,0.0,0.93954,5e-05,5.85932]
[1777240562349,46.4,78396.02,0.0,0.93882,5e-05,5.91294]
[1777240563355,46.4,78392.06,0.0,0.93861,5e-05,5.92839]
[1777240564762,46.4,78392.06,0.0,0.93861,5e-05,5.92839]
[1777240564808,46.4,78409.48,0.0,0.93955,5e-05,5.85923]
[1777240565221,46.4,78409.48,0.0,0.93955,5e-05,5.85923]
[1777240565412,46.4,78467.85,0.0,0.94257,5e-05,5.63248]
[1777240566384,46.4,78496.96,0.0,0.94403,5e-05,5.52142]
[1777240567391,46.4,78478.1,0.0,0.94308,5e-05,5.59348]
[1777240568599,46.4,78478.1,0.0,0.94308,5e-05,5.59348]
[1777240568649,46.4,78470.84,0.0,0.94271,5e-05,5.62138]
[1777240569406,46.4,78467.43,0.0,0.94254,5e-05,5.63453]
[1777240570838,46.4,78467.43,0.0,0.94254,5e-05,5.63453]
[1777240570915,46.4,78468.43,0.0,0.94259,5e-05,5.63073]
[1777240571420,46.4,78485.54,0.0,0.94345,5e-05,5.56532]
[1777240572427,46.4,78497.93,0.0,0.94407,5e-05,5.51798]
[1777240573434,46.4,78503.33,0.0,0.94434,5e-05,5.49738]
[1777240574815,46.4,78503.33,0.0,0.94434,5e-05,5.49738]
[1777240574921,46.4,78503.33,0.0,0.94434,5e-05,5.49738]
[1777240574936,46.4,78508.49,0.0,0.9446,5e-05,5.47777]
[1777240575449,46.4,78513.97,0.0,0.94487,5e-05,5.45703]
[1777240578815,46.4,78516.63,0.0,0.945,5e-05,5.44694]
[1777240578877,46.4,78513.86,0.0,0.94486,5e-05,5.45734]
[1777240579481,46.4,78523.94,0.0,0.94536,5e-05,5.4194]
[1777240580689,46.4,78523.94,0.0,0.94536,5e-05,5.4194]
[1777240580709,46.4,78527.55,0.0,0.94553,5e-05,5.40588]
[1777240581504,46.4,78543.59,0.0,0.94631,5e-05,5.34605]
[1777240582174,46.4,78543.59,0.0,0.94631,5e-05,5.34605]
[1777240582510,46.4,78569.87,0.0,0.94755,5e-05,5.24966]
[1777240584051,46.4,78569.87,0.0,0.94755,5e-05,5.24966]
[1777240584138,46.4,78607.58,0.0,0.94929,5e-05,5.11261]
[1777240584435,46.4,78607.58,0.0,0.94929,5e-05,5.11261]
[1777240584806,46.4,78615.78,0.0,0.94967,5e-05,5.08301]
[1777240585532,46.4,78632.34,0.0,0.95041,5e-05,5.02396]
[1777240586545,46.4,78664.52,0.0,0.95184,4e-05,4.9102]
[1777240587926,46.4,78664.52,0.0,0.95184,4e-05,4.9102]
[1777240587990,46.41,78673.68,0.0,0.95223,4e-05,4.87868]
[1777240588556,46.41,78697.41,0.0,0.95325,4e-05,4.79659]
[1777240589563,46.41,78719.92,0.0,0.9542,4e-05,4.71974]
[1777240590570,46.45,78749.78,0.0,0.95533,4e-05,4.62777]
[1777240591896,46.45,78749.78,0.0,0.95533,4e-05,4.62777]
[1777240591933,46.49,78760.55,0.0,0.95567,4e-05,4.59839]
[1777240592584,46.49,78770.81,0.0,0.95608,4e-05,4.56507]
[1777240594072,46.49,78770.81,0.0,0.95608,4e-05,4.56507]
[1777240594103,46.54,78775.69,0.0,0.95613,4e-05,4.56104]
[1777240594610,46.57,78785.61,0.0,0.95643,4e-05,4.53628]
[1777240596055,46.57,78785.61,0.0,0.95643,4e-05,4.53628]
[1777240596120,46.64,78785.45,0.0,0.95617,4e-05,4.5581]
[1777240596637,46.64,78766.27,0.0,0.95539,4e-05,4.62246]
[1777240597234,46.64,78766.27,0.0,0.95539,4e-05,4.62246]
[1777240597637,46.65,78704.98,0.0,0.95279,4e-05,4.83383]
[1777240598644,46.65,78660.78,0.0,0.95084,4e-05,4.99033]
[1777240599651,46.65,78622.84,0.0,0.94912,5e-05,5.1264]
[1777240600798,46.65,78622.84,0.0,0.94912,5e-05,5.1264]
[1777240600862,46.66,78601.98,0.0,0.94815,5e-05,5.20258]
[1777240601665,46.66,78591.53,0.0,0.94765,5e-05,5.24156]
[1777240602812,46.66,78591.53,0.0,0.94765,5e-05,5.24156]
[1777240602908,46.66,78581.17,0.0,0.94716,5e-05,5.27976]
[1777240603679,46.66,78568.05,0.0,0.94654,5e-05,5.32824]
[1777240604686,46.66,78576.66,0.0,0.94694,5e-05,5.29665]
[1777240605693,46.66,78591.83,0.0,0.94765,5e-05,5.24123]
[1777240606813,46.66,78591.83,0.0,0.94765,5e-05,5.24123]
[1777240606881,46.66,78573.27,0.0,0.94678,5e-05,5.30957]
[1777240607706,46.66,78586.94,0.0,0.94742,5e-05,5.25954]
[1777240608714,46.66,78579.75,0.0,0.94708,5e-05,5.28614]
[1777240609721,46.67,78583.17,0.0,0.94724,5e-05,5.2738]
[1777240610337,46.67,78583.17,0.0,0.94724,5e-05,5.2738]
[1777240610734,46.67,78613.32,0.0,0.94864,5e-05,5.16419]
[1777240611741,46.67,78612.3,0.0,0.94858,5e-05,5.16866]
[1777240612747,46.67,78619.87,0.0,0.94893,5e-05,5.1417]
[1777240614048,46.67,78619.87,0.0,0.94893,5e-05,5.1417]
[1777240614116,46.67,78593.6,0.0,0.9477,5e-05,5.23748]
[1777240614762,46.67,78585.78,0.0,0.94733,5e-05,5.26635]
[1777240616069,46.67,78585.78,0.0,0.94733,5e-05,5.26635]
[1777240616103,46.67,78582.89,0.0,0.94719,5e-05,5.27717]
[1777240616778,46.67,78576.53,0.0,0.94689,5e-05,5.30073]
[1777240618136,46.67,78576.53,0.0,0.94689,5e-05,5.30073]
[1777240617785,46.68,78563.01,0.0,0.94625,5e-05,5.35077]
[1777240618269,46.68,78563.01,0.0,0.94625,5e-05,5.35077]
[1777240618792,46.68,78559.05,0.0,0.94606,5e-05,5.36551]
[1777240620061,46.68,78559.05,0.0,0.94606,5e-05,5.36551]
[1777240620092,46.68,78545.01,0.0,0.94538,5e-05,5.41775]
[1777240620806,46.68,78540.47,0.0,0.94516,5e-05,5.43467]
[1777240621813,46.68,78532.78,0.0,0.94479,5e-05,5.46339]
[1777240622820,46.67,78558.58,0.0,0.94603,5e-05,5.36715]
[1777240623826,46.68,78597.08,0.0,0.94785,5e-05,5.22571]
[1777240624834,46.68,78614.82,0.0,0.94867,5e-05,5.16158]
[1777240625841,46.68,78621.65,0.0,0.94898,5e-05,5.13731]
[1777240626848,46.68,78630.6,0.0,0.94938,5e-05,5.10553]
[1777240628111,46.68,78630.6,0.0,0.94938,5e-05,5.10553]
[1777240628159,46.68,78638.79,0.0,0.94975,5e-05,5.07665]
[1777240628872,46.68,78596.76,0.0,0.94781,5e-05,5.229]
[1777240629879,46.68,78596.15,0.0,0.94778,5e-05,5.23151]
[1777240630325,46.68,78596.15,0.0,0.94778,5e-05,5.23151]
[1777240630493,46.68,78596.15,0.0,0.94778,5e-05,5.23151]
[1777240631896,46.68,78598.48,0.0,0.94789,5e-05,5.22329]
[1777240631950,46.69,78598.04,0.0,0.94786,5e-05,5.22518]
[1777240634062,46.69,78598.56,0.0,0.94788,5e-05,5.22357]
[1777240634116,46.69,78598.26,0.0,0.94786,5e-05,5.22496]
[1777240634914,46.69,78579.83,0.0,0.947,5e-05,5.29267]
[1777240636033,46.69,78579.83,0.0,0.947,5e-05,5.29267]
[1777240636124,46.69,78591.59,0.0,0.94755,5e-05,5.24977]
[1777240636439,46.69,78591.59,0.0,0.94755,5e-05,5.24977]
[1777240636518,46.69,78591.59,0.0,0.94755,5e-05,5.24977]
[1777240636928,46.69,78587.54,0.0,0.94735,5e-05,5.26484]
[1777240638028,46.69,78587.54,0.0,0.94735,5e-05,5.26484]
[1777240638113,46.69,78561.32,0.0,0.94611,5e-05,5.3616]
[1777240638941,46.69,78582.61,0.0,0.94712,5e-05,5.28321]
[1777240640043,46.69,78582.61,0.0,0.94712,5e-05,5.28321]
[1777240640142,46.69,78552.95,0.0,0.9457,5e-05,5.39292]
[1777240640955,46.69,78538.57,0.0,0.94501,5e-05,5.44653]
[1777240641968,46.69,78544.86,0.0,0.94531,5e-05,5.42299]
[1777240644040,46.69,78545.03,0.0,0.94532,5e-05,5.42233]
[1777240644122,46.69,78545.71,0.0,0.94535,5e-05,5.41977]
[1777240645996,46.69,78551.74,0.0,0.94565,5e-05,5.39727]
[1777240647003,46.69,78547.62,0.0,0.94545,5e-05,5.41256]
[1777240648059,46.69,78547.62,0.0,0.94545,5e-05,5.41256]
[1777240648139,46.69,78539.26,0.0,0.94504,5e-05,5.44377]
[1777240649020,46.69,78532.13,0.0,0.94469,5e-05,5.47044]
[1777240651034,46.69,78533.62,0.0,0.94481,5e-05,5.46002]
[1777240652041,46.69,78530.05,0.0,0.94464,5e-05,5.47328]
[1777240653998,46.69,78531.71,0.0,0.94472,5e-05,5.46698]
[1777240654182,46.69,78531.71,0.0,0.94472,5e-05,5.46698]
[1777240654197,46.69,78531.71,0.0,0.94472,5e-05,5.46698]
[1777240654056,46.69,78523.55,0.0,0.94432,5e-05,5.49751]
[1777240656070,46.69,78510.91,0.0,0.9437,5e-05,5.54494]
[1777240657766,46.69,78507.18,0.0,0.94351,5e-05,5.55927]
[1777240658084,46.69,78490.89,0.0,0.9427,5e-05,5.62131]
[1777240659803,46.69,78487.71,0.0,0.94253,5e-05,5.63357]
[1777240660122,46.69,78487.71,0.0,0.94253,5e-05,5.63357]
[1777240660131,46.69,78482.32,0.0,0.94226,5e-05,5.6542]
[1777240660268,46.69,78482.32,0.0,0.94226,5e-05,5.6542]
[1777240661109,46.69,78474.3,0.0,0.94185,5e-05,5.68494]
[1777240662238,46.69,78474.3,0.0,0.94185,5e-05,5.68494]
[1777240662113,46.69,78452.9,0.0,0.94076,5e-05,5.76738]
[1777240663119,46.69,78441.45,0.0,0.94016,5e-05,5.81173]
[1777240664127,46.69,78434.91,0.0,0.93983,5e-05,5.83698]
[1777240665135,46.69,78442.24,0.0,0.94021,5e-05,5.80818]
[1777240666168,46.69,78442.24,0.0,0.94021,5e-05,5.80818]
[1777240666225,46.69,78433.75,0.0,0.93977,5e-05,5.8411]
[1777240667149,46.69,78417.08,0.0,0.93889,5e-05,5.90631]
[1777240669163,46.69,78413.95,0.0,0.93873,5e-05,5.9183]
[1777240670169,46.69,78418.99,0.0,0.939,5e-05,5.8983]
[1777240670534,46.69,78418.99,0.0,0.939,5e-05,5.8983]
[1777240671176,46.69,78417.2,0.0,0.93891,5e-05,5.90511]
[1777240672184,46.69,78424.06,0.0,0.93927,5e-05,5.87822]
[1777240672337,46.69,78424.06,0.0,0.93927,5e-05,5.87822]
[1777240673191,46.69,78440.84,0.0,0.94015,5e-05,5.8126]
[1777240674200,46.69,78451.5,0.0,0.94071,5e-05,5.77124]
[1777240675208,46.69,78456.95,0.0,0.94099,5e-05,5.7501]
[1777240676215,46.69,78457.27,0.0,0.941,5e-05,5.74894]
[1777240678229,46.69,78452.52,0.0,0.94076,5e-05,5.76742]
[1777240680243,46.69,78445.61,0.0,0.9404,5e-05,5.79425]
[1777240682257,46.69,78438.32,0.0,0.94002,5e-05,5.82276]
[1777240683264,46.69,78434.99,0.0,0.93984,5e-05,5.83588]
[1777240685278,46.69,78439.8,0.0,0.94009,5e-05,5.81738]
[1777240686910,46.69,78442.98,0.0,0.94025,5e-05,5.80517]
[1777240687019,46.69,78442.98,0.0,0.94025,5e-05,5.80517]
[1777240687292,46.69,78450.7,0.0,0.94065,5e-05,5.77518]
[1777240688285,46.69,78450.7,0.0,0.94065,5e-05,5.77518]
[1777240688299,46.69,78455.42,0.0,0.9409,5e-05,5.75692]
[1777240690313,46.69,78458.66,0.0,0.94106,5e-05,5.74449]
[1777240693335,46.69,78462.86,0.0,0.94128,5e-05,5.72851]
[1777240698835,46.69,78459.84,0.0,0.94112,5e-05,5.74055]
[1777240699379,46.69,78445.1,0.0,0.94035,5e-05,5.79776]
[1777240700386,46.69,78441.89,0.0,0.94019,5e-05,5.81021]
[1777240701393,46.69,78446.84,0.0,0.94044,5e-05,5.79095]
[1777240703407,46.69,78452.83,0.0,0.94075,5e-05,5.76774]
[1777240704799,46.69,78452.83,0.0,0.94075,5e-05,5.76774]
[1777240705018,46.69,78452.83,0.0,0.94075,5e-05,5.76774]
[1777240706428,46.69,78459.1,0.0,0.94108,5e-05,5.74359]
[1777240708441,46.69,78454.55,0.0,0.94084,5e-05,5.76131]
[1777240710769,46.69,78451.36,0.0,0.94067,5e-05,5.77369]
[1777240713477,46.69,78446.3,0.0,0.94046,5e-05,5.78853]
[1777240716709,46.69,78445.07,0.0,0.94039,5e-05,5.79326]
[1777240716774,46.69,78445.07,0.0,0.94039,5e-05,5.79326]
[1777240716839,46.69,78426.81,0.0,0.93944,5e-05,5.86456]
[1777240717506,46.69,78412.6,0.0,0.93868,5e-05,5.92032]
[1777240718462,46.69,78412.6,0.0,0.93868,5e-05,5.92032]
[1777240718520,46.69,78384.66,0.0,0.93719,5e-05,6.03049]
[1777240719525,46.69,78377.32,0.0,0.9368,5e-05,6.05927]
[1777240720532,46.69,78383.14,0.0,0.93712,5e-05,6.03564]
[1777240722188,46.69,78383.14,0.0,0.93712,5e-05,6.03564]
[1777240722189,46.69,78380.58,0.0,0.93699,5e-05,6.04539]
[1777240722673,46.69,78380.58,0.0,0.93699,5e-05,6.04539]
[1777240724311,46.69,78380.34,0.0,0.93698,5e-05,6.04589]
[1777240723553,46.68,78402.11,0.0,0.93816,5e-05,5.95917]
[1777240724560,46.68,78413.66,0.0,0.93878,5e-05,5.91338]
[1777240725567,46.68,78415.08,0.0,0.93886,5e-05,5.90756]
[1777240726574,46.68,78409.94,0.0,0.93859,5e-05,5.92753]
[1777240727581,46.68,78405.69,0.0,0.93836,5e-05,5.94399]
[1777240728796,46.68,78405.69,0.0,0.93836,5e-05,5.94399]
[1777240728864,46.68,78399.86,0.0,0.93806,5e-05,5.9667]
[1777240729594,46.68,78382.91,0.0,0.93715,5e-05,6.03353]
[1777240730602,46.68,78384.92,0.0,0.93726,5e-05,6.0251]
[1777240731610,46.68,78377.64,0.0,0.93687,5e-05,6.05363]
[1777240733198,46.68,78377.64,0.0,0.93687,5e-05,6.05363]
[1777240733303,46.67,78377.71,0.0,0.93689,5e-05,6.05264]
[1777240733624,46.67,78372.74,0.0,0.93662,5e-05,6.07245]
[1777240734752,46.67,78372.74,0.0,0.93662,5e-05,6.07245]
[1777240737036,46.67,78373.21,0.0,0.93665,5e-05,6.06962]
[1777240737136,46.67,78386.95,0.0,0.93741,5e-05,6.01447]
[1777240737656,46.67,78392.12,0.0,0.93769,5e-05,5.99358]
[1777240739673,46.66,78384.86,0.0,0.93731,5e-05,6.02168]
[1777240740680,46.66,78381.1,0.0,0.93711,5e-05,6.03623]
[1777240741687,46.66,78384.87,0.0,0.93732,5e-05,6.02084]
[1777240746722,46.66,78383.36,0.0,0.93726,5e-05,6.02494]
[1777240751758,46.65,78384.91,0.0,0.93737,5e-05,6.01693]
[1777240752764,46.65,78393.55,0.0,0.93784,5e-05,5.98232]
[1777240753771,46.65,78400.47,0.0,0.93822,5e-05,5.95466]
[1777240754783,46.65,78413.05,0.0,0.93889,5e-05,5.90486]
[1777240755792,46.65,78432.65,0.0,0.93992,5e-05,5.82798]
[1777240756799,46.65,78434.07,0.0,0.94,5e-05,5.8224]
[1777240761377,46.64,78433.22,0.0,0.93996,5e-05,5.82506]
[1777240761523,46.64,78433.22,0.0,0.93996,5e-05,5.82506]
[1777240761833,46.64,78429.89,0.0,0.93979,5e-05,5.83778]
[1777240762841,46.64,78423.06,0.0,0.93944,5e-05,5.86417]
[1777240765036,46.64,78420.0,0.0,0.93928,5e-05,5.87581]
[1777240765082,46.64,78412.05,0.0,0.93886,5e-05,5.90665]
[1777240765696,46.64,78412.05,0.0,0.93886,5e-05,5.90665]
[1777240765778,46.64,78412.05,0.0,0.93886,5e-05,5.90665]
[1777240765795,46.64,78412.05,0.0,0.93886,5e-05,5.90665]
[1777240767051,46.64,78410.91,0.0,0.93881,5e-05,5.91072]
[1777240767270,46.64,78410.91,0.0,0.93881,5e-05,5.91072]
[1777240767876,46.63,78420.32,0.0,0.93932,5e-05,5.87296]
[1777240769890,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240770403,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240770453,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240770521,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240770857,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240770910,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240771019,46.63,78421.49,0.0,0.93939,5e-05,5.86767]
[1777240771121,46.63,78421.56,0.0,0.93944,5e-05,5.86222]
[1777240777160,46.63,78420.8,0.0,0.93943,5e-05,5.86345]
[1777240777207,46.63,78420.8,0.0,0.93943,5e-05,5.86345]
[1777240777281,46.63,78420.8,0.0,0.93943,5e-05,5.86345]
[1777240778905,46.62,78418.53,0.0,0.93932,5e-05,5.87163]
[1777240778957,46.62,78418.53,0.0,0.93932,5e-05,5.87163]
[1777240779022,46.62,78418.53,0.0,0.93932,5e-05,5.87163]
[1777240779108,46.62,78418.53,0.0,0.93932,5e-05,5.87163]
[1777240779279,46.62,78418.53,0.0,0.93932,5e-05,5.87163]
[1777240779296,46.62,78418.46,0.0,0.93932,5e-05,5.87154]
[1777240779960,46.62,78426.72,0.0,0.93976,5e-05,5.83886]
[1777240781623,46.62,78427.03,0.0,0.93978,5e-05,5.83734]
[1777240781648,46.62,78427.03,0.0,0.93978,5e-05,5.83734]
[1777240781779,46.62,78427.03,0.0,0.93978,5e-05,5.83734]
[1777240782798,46.62,78425.61,0.0,0.93971,5e-05,5.84258]
[1777240782844,46.62,78425.61,0.0,0.93971,5e-05,5.84258]
[1777240783024,46.62,78425.61,0.0,0.93971,5e-05,5.84258]
[1777240783075,46.62,78426.45,0.0,0.93975,5e-05,5.83899]
[1777240785045,46.62,78426.25,0.0,0.93975,5e-05,5.83946]
[1777240785269,46.62,78426.25,0.0,0.93975,5e-05,5.83946]
[1777240788019,46.61,78429.67,0.0,0.93994,5e-05,5.82493]
[1777240789060,46.61,78429.67,0.0,0.93994,5e-05,5.82493]
[1777240789072,46.61,78429.67,0.0,0.93994,5e-05,5.82493]
[1777240789271,46.61,78429.67,0.0,0.93994,5e-05,5.82493]
[1777240789281,46.61,78429.97,0.0,0.93996,5e-05,5.82348]
[1777240790947,46.61,78429.77,0.0,0.93995,5e-05,5.82399]
[1777240790972,46.61,78429.77,0.0,0.93995,5e-05,5.82399]
[1777240791031,46.61,78429.77,0.0,0.93995,5e-05,5.82399]
[1777240793054,46.61,78443.93,0.0,0.9407,5e-05,5.76811]
[1777240794061,46.61,78449.24,0.0,0.94098,5e-05,5.74699]
[1777240794509,46.61,78449.24,0.0,0.94098,5e-05,5.74699]
[1777240794523,46.61,78449.24,0.0,0.94098,5e-05,5.74699]
[1777240794578,46.61,78449.24,0.0,0.94098,5e-05,5.74699]
[1777240795067,46.6,78439.77,0.0,0.9405,5e-05,5.78319]
[1777240796075,46.6,78434.24,0.0,0.94022,5e-05,5.80449]
[1777240796660,46.6,78434.24,0.0,0.94022,5e-05,5.80449]
[1777240796771,46.6,78434.24,0.0,0.94022,5e-05,5.80449]
[1777240797081,46.6,78426.52,0.0,0.93981,5e-05,5.83436]
[1777240798089,46.6,78431.0,0.0,0.94005,5e-05,5.8166]
[1777240798561,46.6,78431.0,0.0,0.94005,5e-05,5.8166]
[1777240798655,46.6,78431.0,0.0,0.94005,5e-05,5.8166]
[1777240798777,46.6,78431.0,0.0,0.94005,5e-05,5.8166]
[1777240799095,46.6,78436.98,0.0,0.94037,5e-05,5.79305]
[1777240799836,46.6,78436.98,0.0,0.94037,5e-05,5.79305]
[1777240800278,46.6,78436.98,0.0,0.94037,5e-05,5.79305]
[1777240800381,46.6,78436.98,0.0,0.94037,5e-05,5.79305]
[1777240800375,46.6,78435.69,0.0,0.9403,5e-05,5.79786]
[1777240801115,46.6,78410.76,0.0,0.939,5e-05,5.89512]
[1777240802119,46.6,78389.31,0.0,0.93786,5e-05,5.97938]
[1777240802482,46.6,78389.31,0.0,0.93786,5e-05,5.97938]
[1777240803126,46.6,78388.86,0.0,0.93784,5e-05,5.98065]
[1777240803644,46.6,78388.86,0.0,0.93784,5e-05,5.98065]
[1777240804132,46.59,78384.19,0.0,0.93759,5e-05,5.99865]
[1777240805140,46.59,78388.06,0.0,0.93781,5e-05,5.98275]
[1777240806792,46.59,78389.78,0.0,0.93791,5e-05,5.97541]
[1777240807025,46.59,78389.78,0.0,0.93791,5e-05,5.97541]
[1777240807157,46.59,78389.78,0.0,0.93791,5e-05,5.97541]
[1777240807385,46.59,78389.78,0.0,0.93791,5e-05,5.97541]
[1777240807518,46.59,78390.32,0.0,0.93795,5e-05,5.97276]
[1777240808161,46.59,78397.71,0.0,0.93835,5e-05,5.94303]
[1777240811410,46.58,78401.12,0.0,0.93855,5e-05,5.9282]
[1777240812189,46.58,78421.44,0.0,0.93963,5e-05,5.84794]
[1777240813197,46.58,78436.34,0.0,0.94041,5e-05,5.78951]
[1777240814204,46.58,78447.8,0.0,0.94101,5e-05,5.74473]
[1777240815211,46.58,78452.34,0.0,0.94125,5e-05,5.72695]
[1777240816217,46.58,78471.08,0.0,0.94221,5e-05,5.65466]
[1777240817225,46.58,78476.05,0.0,0.94247,5e-05,5.63512]
[1777240818235,46.58,78493.58,0.0,0.94335,5e-05,5.56789]
[1777240819240,46.57,78508.73,0.0,0.94411,5e-05,5.51016]
[1777240820248,46.57,78512.68,0.0,0.94431,5e-05,5.49503]
[1777240821254,46.57,78527.3,0.0,0.94503,5e-05,5.43994]
[1777240822262,46.57,78540.82,0.0,0.94569,5e-05,5.38931]
[1777240823270,46.57,78515.85,0.0,0.94447,5e-05,5.48281]
[1777240824277,46.57,78494.46,0.0,0.94341,5e-05,5.56376]
[1777240825308,46.57,78467.43,0.0,0.94204,5e-05,5.66729]
[1777240826314,46.57,78457.87,0.0,0.94155,5e-05,5.70423]
[1777240827321,46.57,78466.85,0.0,0.94201,5e-05,5.66978]
[1777240827808,46.57,78466.85,0.0,0.94201,5e-05,5.66978]
[1777240828328,46.57,78471.88,0.0,0.94227,5e-05,5.65002]
[1777240829335,46.57,78476.97,0.0,0.94253,5e-05,5.63012]
[1777240831349,46.57,78474.48,0.0,0.94246,5e-05,5.6342]
[1777240831769,46.57,78474.48,0.0,0.94246,5e-05,5.6342]
[1777240835377,46.56,78467.29,0.0,0.94211,5e-05,5.66043]
[1777240837392,46.56,78436.82,0.0,0.94055,5e-05,5.77743]
[1777240838399,46.56,78427.97,0.0,0.94009,5e-05,5.81194]
[1777240839406,46.56,78425.4,0.0,0.93996,5e-05,5.82178]
[1777240840413,46.56,78451.26,0.0,0.94131,5e-05,5.72108]
[1777240841421,46.56,78451.91,0.0,0.94135,5e-05,5.71745]
[1777240842428,46.56,78441.94,0.0,0.94084,5e-05,5.75595]
[1777240843434,46.56,78436.47,0.0,0.94056,5e-05,5.77704]
[1777240845914,46.56,78433.68,0.0,0.94042,5e-05,5.7875]
[1777240846021,46.56,78433.68,0.0,0.94042,5e-05,5.7875]
[1777240846134,46.56,78433.68,0.0,0.94042,5e-05,5.7875]
[1777240848197,46.55,78431.68,0.0,0.94032,5e-05,5.7949]
[1777240848247,46.55,78431.68,0.0,0.94032,5e-05,5.7949]
[1777240848271,46.55,78431.68,0.0,0.94032,5e-05,5.7949]
[1777240848386,46.55,78431.68,0.0,0.94032,5e-05,5.7949]
[1777240848398,46.55,78431.68,0.0,0.94032,5e-05,5.79469]
[1777240848529,46.55,78431.68,0.0,0.94032,5e-05,5.79469]
[1777240851015,46.55,78428.45,0.0,0.94015,5e-05,5.80728]
[1777240851076,46.55,78428.45,0.0,0.94015,5e-05,5.80728]
[1777240851275,46.55,78428.45,0.0,0.94015,5e-05,5.80728]
[1777240854412,46.55,78427.24,0.0,0.94009,5e-05,5.81196]
[1777240853505,46.55,78434.33,0.0,0.94046,5e-05,5.78434]
[1777240854519,46.55,78434.33,0.0,0.94046,5e-05,5.78434]
[1777240855080,46.55,78434.33,0.0,0.94046,5e-05,5.78434]
[1777240855093,46.55,78444.36,0.0,0.94099,5e-05,5.74503]
[1777240855518,46.55,78452.34,0.0,0.9414,5e-05,5.71387]
[1777240858201,46.55,78452.21,0.0,0.9414,5e-05,5.71414]
[1777240858273,46.55,78452.21,0.0,0.9414,5e-05,5.71414]
[1777240858307,46.55,78452.21,0.0,0.9414,5e-05,5.71414]
[1777240858349,46.55,78467.24,0.0,0.94217,5e-05,5.65602]
[1777240858543,46.55,78467.24,0.0,0.94217,5e-05,5.65602]
[1777240858778,46.55,78467.24,0.0,0.94217,5e-05,5.65602]
[1777240858878,46.55,78471.3,0.0,0.94238,5e-05,5.64031]
[1777240859547,46.55,78485.81,0.0,0.94311,5e-05,5.58474]
[1777240860555,46.55,78502.09,0.0,0.94392,5e-05,5.52289]
[1777240861563,46.55,78501.61,0.0,0.9439,5e-05,5.52478]
[1777240862570,46.55,78487.22,0.0,0.94318,5e-05,5.57948]
[1777240863577,46.55,78489.16,0.0,0.94328,5e-05,5.57207]
[1777240864584,46.55,78500.91,0.0,0.94387,5e-05,5.52746]
[1777240865591,46.55,78502.48,0.0,0.94394,5e-05,5.52158]
[1777240866598,46.55,78497.46,0.0,0.94369,5e-05,5.54066]
[1777240869619,46.55,78490.97,0.0,0.94337,5e-05,5.5654]
[1777240870626,46.55,78488.35,0.0,0.94324,5e-05,5.57535]
[1777240871754,46.55,78488.35,0.0,0.94324,5e-05,5.57535]
[1777240871773,46.55,78488.35,0.0,0.94324,5e-05,5.57535]
[1777240871853,46.55,78484.33,0.0,0.94303,5e-05,5.59064]
[1777240872640,46.55,78481.2,0.0,0.94288,5e-05,5.60252]
[1777240874084,46.55,78481.2,0.0,0.94288,5e-05,5.60252]
[1777240874122,46.55,78481.2,0.0,0.94288,5e-05,5.60252]
[1777240874272,46.55,78481.2,0.0,0.94288,5e-05,5.60252]
[1777240874285,46.55,78479.33,0.0,0.94278,5e-05,5.60959]
[1777240874857,46.55,78479.33,0.0,0.94278,5e-05,5.60959]
[1777240875768,46.55,78478.24,0.0,0.94273,5e-05,5.61366]
[1777240875820,46.55,78478.24,0.0,0.94273,5e-05,5.61366]
[1777240876031,46.55,78478.24,0.0,0.94273,5e-05,5.61366]
[1777240878102,46.55,78476.86,0.0,0.94266,5e-05,5.61874]
[1777240878590,46.55,78562.56,0.0,0.94686,5e-05,5.29679]
[1777240879368,46.55,78562.56,0.0,0.94686,5e-05,5.29679]
[1777240879453,46.55,78573.08,0.0,0.94734,5e-05,5.25985]
[1777240879697,46.55,78573.08,0.0,0.94734,5e-05,5.25985]
[1777240879999,46.55,78573.08,0.0,0.94734,5e-05,5.25985]
[1777240880025,46.56,78570.23,0.0,0.9472,5e-05,5.2708]
[1777240880928,46.56,78570.23,0.0,0.9472,5e-05,5.2708]
[1777240881001,46.56,78568.28,0.0,0.9471,5e-05,5.27842]
[1777240883053,46.56,78566.9,0.0,0.94703,5e-05,5.28394]
[1777240883111,46.56,78566.81,0.0,0.94702,5e-05,5.2847]
[1777240887038,46.56,78564.96,0.0,0.94692,5e-05,5.29277]
[1777240887086,46.57,78564.54,0.0,0.94689,5e-05,5.29473]
[1777240888059,46.57,78564.54,0.0,0.94689,5e-05,5.29473]
[1777240888270,46.57,78564.54,0.0,0.94689,5e-05,5.29473]
[1777240888319,46.57,78550.68,0.0,0.94623,5e-05,5.34638]
[1777240888764,46.57,78533.04,0.0,0.94537,5e-05,5.41236]
[1777240889771,46.57,78507.28,0.0,0.9441,5e-05,5.50935]
[1777240890778,46.57,78505.22,0.0,0.944,5e-05,5.51718]
[1777240891785,46.57,78511.38,0.0,0.94435,5e-05,5.48926]
[1777240895813,46.57,78519.18,0.0,0.94473,5e-05,5.46021]
[1777240899674,46.57,78521.75,0.0,0.94485,5e-05,5.45096]
[1777240902859,46.57,78520.34,0.0,0.94477,5e-05,5.45668]
[1777240902893,46.57,78525.51,0.0,0.94503,5e-05,5.43742]
[1777240903879,46.57,78530.32,0.0,0.94526,5e-05,5.41959]
[1777240905493,46.57,78530.32,0.0,0.94526,5e-05,5.41959]
[1777240905708,46.57,78531.45,0.0,0.94531,5e-05,5.41557]
[1777240906727,46.58,78531.25,0.0,0.9453,5e-05,5.41652]
[1777240906900,46.58,78530.68,0.0,0.94527,5e-05,5.41887]
[1777240907653,46.58,78530.68,0.0,0.94527,5e-05,5.41887]
[1777240907907,46.58,78530.69,0.0,0.94527,5e-05,5.41904]
[1777240909922,46.58,78539.9,0.0,0.94571,5e-05,5.3851]
[1777240910929,46.58,78538.02,0.0,0.94561,5e-05,5.39238]
[1777240911597,46.58,78538.02,0.0,0.94561,5e-05,5.39238]
[1777240912039,46.58,78538.02,0.0,0.94561,5e-05,5.39238]
[1777240914990,46.58,78558.91,0.0,0.9466,5e-05,5.31591]
[1777240915942,46.58,78558.91,0.0,0.9466,5e-05,5.31591]
[1777240916492,46.58,78558.91,0.0,0.9466,5e-05,5.31591]
[1777240915973,46.58,78563.19,0.0,0.9468,5e-05,5.3005]
[1777240917109,46.58,78563.19,0.0,0.9468,5e-05,5.3005]
[1777240917140,46.58,78563.19,0.0,0.9468,5e-05,5.3005]
[1777240917241,46.59,78568.19,0.0,0.94703,5e-05,5.2825]
[1777240918026,46.59,78584.29,0.0,0.94779,5e-05,5.2239]
[1777240919032,46.59,78602.95,0.0,0.94865,5e-05,5.15653]
[1777240920433,46.59,78602.95,0.0,0.94865,5e-05,5.15653]
[1777240920488,46.59,78595.86,0.0,0.94831,5e-05,5.18292]
[1777240921047,46.59,78600.18,0.0,0.9485,5e-05,5.16783]
[1777240922056,46.59,78578.3,0.0,0.94748,5e-05,5.24762]
[1777240922880,46.59,78578.3,0.0,0.94748,5e-05,5.24762]
[1777240922952,46.59,78578.3,0.0,0.94748,5e-05,5.24762]
[1777240923125,46.6,78571.68,0.0,0.94716,5e-05,5.27254]
[1777240924134,46.6,78558.99,0.0,0.94655,5e-05,5.31979]
[1777240925087,46.6,78535.83,0.0,0.94543,5e-05,5.40624]
[1777240926094,46.6,78538.54,0.0,0.94556,5e-05,5.39672]
[1777240926767,46.6,78538.54,0.0,0.94556,5e-05,5.39672]
[1777240927219,46.6,78538.54,0.0,0.94556,5e-05,5.39672]
[1777240927252,46.6,78552.14,0.0,0.94621,5e-05,5.34641]
[1777240928108,46.6,78564.07,0.0,0.94677,5e-05,5.30263]
[1777240928902,46.6,78564.07,0.0,0.94677,5e-05,5.30263]
[1777240929091,46.6,78564.07,0.0,0.94677,5e-05,5.30263]
[1777240929115,46.6,78564.89,0.0,0.94681,5e-05,5.3]
[1777240931133,46.61,78567.51,0.0,0.94693,5e-05,5.29075]
[1777240931188,46.61,78564.8,0.0,0.94679,5e-05,5.30115]
[1777240934154,46.61,78585.47,0.0,0.94775,5e-05,5.22647]
[1777240934689,46.61,78585.47,0.0,0.94775,5e-05,5.22647]
[1777240934770,46.61,78585.47,0.0,0.94775,5e-05,5.22647]
[1777240935161,46.61,78595.8,0.0,0.94823,5e-05,5.18933]
[1777240936168,46.61,78599.37,0.0,0.94839,5e-05,5.17692]
[1777240937175,46.62,78586.65,0.0,0.94779,5e-05,5.22384]
[1777240938182,46.62,78581.31,0.0,0.94753,5e-05,5.24387]
[1777240939189,46.62,78575.53,0.0,0.94725,5e-05,5.26554]
[1777240940511,46.62,78575.53,0.0,0.94725,5e-05,5.26554]
[1777240941202,46.62,78584.16,0.0,0.94765,5e-05,5.2348]
[1777240942210,46.62,78588.57,0.0,0.94785,5e-05,5.21918]
[1777240946459,46.63,78588.17,0.0,0.94781,5e-05,5.2222]
[1777240946528,46.63,78588.17,0.0,0.94781,5e-05,5.2222]
[1777240947245,46.63,78590.23,0.0,0.94789,5e-05,5.21571]
[1777240948252,46.64,78585.04,0.0,0.94764,5e-05,5.23518]
[1777240950267,46.64,78574.55,0.0,0.94714,5e-05,5.27458]
[1777240951277,46.64,78565.56,0.0,0.94675,5e-05,5.30345]
[1777240952284,46.64,78557.8,0.0,0.94637,5e-05,5.33248]
[1777240954926,46.64,78556.2,0.0,0.94629,5e-05,5.33907]
[1777240957319,46.65,78543.84,0.0,0.94568,5e-05,5.38589]
[1777240958534,46.65,78543.84,0.0,0.94568,5e-05,5.38589]
[1777240958635,46.65,78540.36,0.0,0.94551,5e-05,5.39909]
[1777240959127,46.65,78540.36,0.0,0.94551,5e-05,5.39909]
[1777240959334,46.65,78533.96,0.0,0.9452,5e-05,5.4232]
[1777240960713,46.65,78533.42,0.0,0.94517,5e-05,5.42542]
[1777240960731,46.65,78533.42,0.0,0.94517,5e-05,5.42542]
[1777240963032,46.65,78535.2,0.0,0.94525,5e-05,5.41919]
[1777240963362,46.65,78531.84,0.0,0.94508,5e-05,5.43195]
[1777240965040,46.65,78531.97,0.0,0.94509,5e-05,5.43166]
[1777240965376,46.65,78530.55,0.0,0.94502,5e-05,5.43717]
[1777240966382,46.65,78526.36,0.0,0.94481,5e-05,5.45306]
[1777240967030,46.65,78526.36,0.0,0.94481,5e-05,5.45306]
[1777240967389,46.65,78527.06,0.0,0.94484,5e-05,5.4506]
[1777240970411,46.66,78519.26,0.0,0.94445,5e-05,5.48041]
[1777240974313,46.66,78518.11,0.0,0.94439,5e-05,5.48516]
[1777240974439,46.66,78521.82,0.0,0.94457,5e-05,5.47134]
[1777240976453,46.66,78528.65,0.0,0.9449,5e-05,5.44605]
[1777240977460,46.66,78524.38,0.0,0.94469,5e-05,5.46224]
[1777240978152,46.66,78524.38,0.0,0.94469,5e-05,5.46224]
[1777240978466,46.66,78519.45,0.0,0.94445,5e-05,5.48093]
[1777240979474,46.66,78514.32,0.0,0.94419,5e-05,5.50037]
[1777240979723,46.66,78514.32,0.0,0.94419,5e-05,5.50037]
[1777240980481,46.66,78513.77,0.0,0.94416,5e-05,5.50255]
[1777240981488,46.66,78523.35,0.0,0.94463,5e-05,5.46662]
[1777240982496,46.66,78525.32,0.0,0.94473,5e-05,5.45939]
[1777240983662,46.66,78525.32,0.0,0.94473,5e-05,5.45939]
[1777240983944,46.66,78523.41,0.0,0.94463,5e-05,5.46673]
[1777240984075,46.66,78523.41,0.0,0.94463,5e-05,5.46673]
[1777240984511,46.66,78526.14,0.0,0.94476,5e-05,5.45665]
[1777240986109,46.66,78523.02,0.0,0.94461,5e-05,5.46852]
[1777240986525,46.66,78522.49,0.0,0.94458,5e-05,5.47067]
[1777240987532,46.66,78516.29,0.0,0.94427,5e-05,5.49412]
[1777240988540,46.67,78510.82,0.0,0.944,5e-05,5.51484]
[1777240989547,46.67,78503.26,0.0,0.94363,5e-05,5.54347]
[1777240990089,46.67,78503.26,0.0,0.94363,5e-05,5.54347]
[1777240990553,46.67,78493.71,0.0,0.94315,5e-05,5.5797]
[1777240991561,46.67,78489.75,0.0,0.94295,5e-05,5.59472]
[1777240992568,46.67,78479.44,0.0,0.94243,5e-05,5.63396]
[1777240993575,46.67,78478.98,0.0,0.94241,5e-05,5.63596]
[1777240996596,46.67,78485.39,0.0,0.94272,5e-05,5.61219]
[1777240999617,46.67,78489.52,0.0,0.94293,5e-05,5.59618]
[1777241001631,46.67,78485.4,0.0,0.94273,5e-05,5.61171]
[1777241002638,46.67,78476.47,0.0,0.94228,5e-05,5.64572]
[1777241003644,46.67,78472.7,0.0,0.94208,5e-05,5.66037]
[1777241004652,46.67,78466.87,0.0,0.94178,5e-05,5.68294]
[1777241005659,46.67,78455.64,0.0,0.94121,5e-05,5.72634]
[1777241006666,46.67,78453.22,0.0,0.94108,5e-05,5.73577]
[1777241007159,46.67,78453.22,0.0,0.94108,5e-05,5.73577]
[1777241009687,46.67,78442.62,0.0,0.94053,5e-05,5.77703]
[1777241010118,46.67,78442.62,0.0,0.94053,5e-05,5.77703]
[1777241010694,46.67,78431.62,0.0,0.93996,5e-05,5.81979]
[1777241011701,46.67,78427.46,0.0,0.93978,5e-05,5.83113]
[1777241012968,46.67,78424.98,0.0,0.93965,5e-05,5.84072]
[1777241013020,46.67,78424.98,0.0,0.93965,5e-05,5.84072]
[1777241013715,46.67,78419.01,0.0,0.93934,5e-05,5.86396]
[1777241014722,46.67,78413.11,0.0,0.93903,5e-05,5.88715]
[1777241016039,46.67,78413.11,0.0,0.93903,5e-05,5.88715]
[1777241016074,46.67,78412.08,0.0,0.93897,5e-05,5.89125]
[1777241017540,46.67,78412.08,0.0,0.93897,5e-05,5.89125]
[1777241017578,46.67,78417.69,0.0,0.93927,5e-05,5.86911]
[1777241017743,46.67,78423.05,0.0,0.93955,5e-05,5.84814]
[1777241021445,46.67,78420.67,0.0,0.93943,5e-05,5.8572]
[1777241021479,46.67,78420.67,0.0,0.93943,5e-05,5.8572]
[1777241021648,46.67,78417.81,0.0,0.93929,5e-05,5.8681]
[1777241022562,46.67,78417.81,0.0,0.93929,5e-05,5.8681]
[1777241022603,46.67,78417.39,0.0,0.93927,5e-05,5.86958]
[1777241026520,46.67,78415.92,0.0,0.93919,5e-05,5.87502]
[1777241026593,46.66,78418.2,0.0,0.93932,5e-05,5.86576]
[1777241027248,46.66,78418.2,0.0,0.93932,5e-05,5.86576]
[1777241027268,46.66,78418.2,0.0,0.93932,5e-05,5.86576]
[1777241028828,46.66,78424.72,0.0,0.93966,5e-05,5.83995]
[1777241029991,46.66,78424.72,0.0,0.93966,5e-05,5.83995]
[1777241030093,46.66,78424.19,0.0,0.93964,5e-05,5.84176]
[1777241033057,46.66,78423.88,0.0,0.93962,5e-05,5.84285]
[1777241033201,46.66,78423.88,0.0,0.93962,5e-05,5.84285]
[1777241033958,46.66,78422.23,0.0,0.93954,5e-05,5.84905]
[1777241034371,46.66,78422.23,0.0,0.93954,5e-05,5.84905]
[1777241034374,46.66,78418.24,0.0,0.93933,5e-05,5.86452]
[1777241038123,46.66,78415.76,0.0,0.93921,5e-05,5.8739]
[1777241038219,46.66,78415.26,0.0,0.93918,5e-05,5.87551]
[1777241038862,46.66,78415.26,0.0,0.93918,5e-05,5.87551]
[1777241039019,46.66,78415.26,0.0,0.93918,5e-05,5.87551]
[1777241042372,46.66,78412.19,0.0,0.93903,5e-05,5.88719]
[1777241042460,46.66,78413.26,0.0,0.93909,5e-05,5.88259]
[1777241042925,46.66,78400.61,0.0,0.93842,5e-05,5.93233]
[1777241044941,46.65,78399.29,0.0,0.93835,5e-05,5.93707]
[1777241046085,46.65,78399.29,0.0,0.93835,5e-05,5.93707]
[1777241046369,46.65,78399.29,0.0,0.93835,5e-05,5.93707]
[1777241046381,46.65,78399.29,0.0,0.93835,5e-05,5.93707]
[1777241046520,46.65,78399.29,0.0,0.93835,5e-05,5.93707]
[1777241046595,46.65,78398.74,0.0,0.93833,5e-05,5.93869]
[1777241048300,46.65,78397.47,0.0,0.93826,5e-05,5.9437]
[1777241048380,46.65,78395.83,0.0,0.93818,5e-05,5.95003]
[1777241050473,46.65,78396.78,0.0,0.93823,5e-05,5.94628]
[1777241050522,46.65,78396.78,0.0,0.93823,5e-05,5.94628]
[1777241050557,46.65,78391.71,0.0,0.93796,5e-05,5.96617]
[1777241052997,46.65,78398.72,0.0,0.93834,5e-05,5.93828]
[1777241054004,46.65,78406.7,0.0,0.93876,5e-05,5.90655]
[1777241056038,46.65,78405.06,0.0,0.93868,5e-05,5.91275]
[1777241058040,46.65,78401.42,0.0,0.93849,5e-05,5.92685]
[1777241059879,46.65,78402.08,0.0,0.93853,5e-05,5.92401]
[1777241059930,46.65,78402.08,0.0,0.93853,5e-05,5.92401]
[1777241060022,46.65,78402.08,0.0,0.93853,5e-05,5.92401]
[1777241060610,46.65,78402.08,0.0,0.93853,5e-05,5.92401]
[1777241060630,46.65,78402.08,0.0,0.93853,5e-05,5.92401]
[1777241060731,46.65,78402.52,0.0,0.93855,5e-05,5.92204]
[1777241060777,46.65,78402.52,0.0,0.93855,5e-05,5.92204]
[1777241062070,46.65,78401.86,0.0,0.93852,5e-05,5.92441]
[1777241062273,46.65,78401.86,0.0,0.93852,5e-05,5.92441]
[1777241066096,46.64,78385.68,0.0,0.93767,5e-05,5.98737]
[1777241067103,46.64,78383.16,0.0,0.93753,5e-05,5.99725]
[1777241068784,46.64,78383.4,0.0,0.93755,5e-05,5.99616]
[1777241068868,46.64,78383.4,0.0,0.93755,5e-05,5.99616]
[1777241069022,46.64,78383.4,0.0,0.93755,5e-05,5.99616]
[1777241070124,46.64,78390.04,0.0,0.93791,5e-05,5.9694]
[1777241071130,46.64,78388.36,0.0,0.93787,5e-05,5.97089]
[1777241073878,46.64,78390.13,0.0,0.93797,5e-05,5.96332]
[1777241073930,46.64,78390.13,0.0,0.93797,5e-05,5.96332]
[1777241074023,46.64,78390.13,0.0,0.93797,5e-05,5.96332]
[1777241074152,46.64,78389.52,0.0,0.93794,5e-05,5.96546]
[1777241076166,46.63,78393.77,0.0,0.93818,5e-05,5.94812]
[1777241077173,46.63,78398.21,0.0,0.93842,5e-05,5.93035]
[1777241078185,46.63,78409.07,0.0,0.939,5e-05,5.8874]
[1777241079464,46.63,78409.07,0.0,0.939,5e-05,5.8874]
[1777241079520,46.63,78409.07,0.0,0.939,5e-05,5.8874]
[1777241079621,46.63,78417.47,0.0,0.93945,5e-05,5.85432]
[1777241085234,46.63,78417.17,0.0,0.93944,5e-05,5.85489]
[1777241086347,46.63,78417.17,0.0,0.93944,5e-05,5.85489]
[1777241086399,46.63,78417.17,0.0,0.93944,5e-05,5.85489]
[1777241086521,46.63,78417.17,0.0,0.93944,5e-05,5.85489]
[1777241087781,46.63,78417.31,0.0,0.93945,5e-05,5.85423]
[1777241087846,46.63,78415.68,0.0,0.93936,5e-05,5.8605]
[1777241087854,46.63,78415.68,0.0,0.93936,5e-05,5.8605]
[1777241088024,46.63,78415.68,0.0,0.93936,5e-05,5.8605]
[1777241088254,46.63,78415.91,0.0,0.93938,5e-05,5.85947]
[1777241091277,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241091986,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092026,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092040,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092251,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092281,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092750,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092763,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241092771,46.63,78419.27,0.0,0.93956,5e-05,5.84597]
[1777241093290,46.63,78419.1,0.0,0.93955,5e-05,5.84642]
[1777241097620,46.63,78421.3,0.0,0.93967,5e-05,5.8375]
[1777241097670,46.63,78421.3,0.0,0.93967,5e-05,5.8375]
[1777241097773,46.63,78421.3,0.0,0.93967,5e-05,5.8375]
[1777241099333,46.62,78427.2,0.0,0.93999,5e-05,5.81416]
[1777241101347,46.62,78442.65,0.0,0.9408,5e-05,5.7536]
[1777241102355,46.62,78428.83,0.0,0.94008,5e-05,5.80732]
[1777241103361,46.62,78415.51,0.0,0.93938,5e-05,5.85929]
[1777241104368,46.62,78416.45,0.0,0.93943,5e-05,5.85547]
[1777241105375,46.62,78421.4,0.0,0.93969,5e-05,5.83596]
[1777241106002,46.62,78421.4,0.0,0.93969,5e-05,5.83596]
[1777241106025,46.62,78421.4,0.0,0.93969,5e-05,5.83596]
[1777241106052,46.62,78421.4,0.0,0.93969,5e-05,5.83596]
[1777241107941,46.62,78421.39,0.0,0.9397,5e-05,5.83577]
[1777241107993,46.62,78421.39,0.0,0.9397,5e-05,5.83577]
[1777241108024,46.62,78421.39,0.0,0.9397,5e-05,5.83577]
[1777241108396,46.62,78419.62,0.0,0.93961,5e-05,5.84257]
[1777241111297,46.62,78422.06,0.0,0.93974,5e-05,5.83279]
[1777241111348,46.62,78422.06,0.0,0.93974,5e-05,5.83279]
[1777241111525,46.62,78422.06,0.0,0.93974,5e-05,5.83279]
[1777241112358,46.62,78420.79,0.0,0.93967,5e-05,5.83764]
[1777241112407,46.62,78420.79,0.0,0.93967,5e-05,5.83764]
[1777241112522,46.62,78420.79,0.0,0.93967,5e-05,5.83764]
[1777241112770,46.62,78420.79,0.0,0.93967,5e-05,5.83764]
[1777241112611,46.62,78421.94,0.0,0.93973,5e-05,5.83302]
[1777241113436,46.62,78438.37,0.0,0.9406,5e-05,5.76856]
[1777241113900,46.62,78438.37,0.0,0.9406,5e-05,5.76856]
[1777241114022,46.62,78438.37,0.0,0.9406,5e-05,5.76856]
[1777241114443,46.62,78440.1,0.0,0.94069,5e-05,5.76146]
[1777241116270,46.62,78439.33,0.0,0.94066,5e-05,5.76407]
[1777241117134,46.61,78439.8,0.0,0.94069,5e-05,5.76187]
[1777241117271,46.61,78439.8,0.0,0.94069,5e-05,5.76187]
[1777241118470,46.61,78446.43,0.0,0.94104,5e-05,5.73544]
[1777241119478,46.61,78452.51,0.0,0.94136,5e-05,5.71162]
[1777241120485,46.61,78457.87,0.0,0.94164,5e-05,5.69067]
[1777241122499,46.61,78461.24,0.0,0.94182,5e-05,5.6772]
[1777241123506,46.61,78464.56,0.0,0.94199,5e-05,5.66422]
[1777241124847,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241124942,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241125021,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241125358,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241125411,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241125521,46.61,78462.76,0.0,0.9419,5e-05,5.67093]
[1777241125570,46.61,78461.6,0.0,0.94184,5e-05,5.67518]
[1777241126527,46.6,78468.85,0.0,0.94222,5e-05,5.64713]
[1777241128613,46.6,78469.65,0.0,0.94226,5e-05,5.6439]
[1777241128774,46.6,78469.65,0.0,0.94226,5e-05,5.6439]
[1777241128807,46.6,78464.13,0.0,0.94198,5e-05,5.66492]
[1777241129278,46.6,78464.13,0.0,0.94198,5e-05,5.66492]
[1777241129302,46.6,78464.13,0.0,0.94198,5e-05,5.66492]
[1777241129525,46.6,78464.13,0.0,0.94198,5e-05,5.66492]
[1777241129548,46.6,78463.77,0.0,0.94196,5e-05,5.66611]
[1777241131748,46.6,78460.89,0.0,0.94182,5e-05,5.67699]
[1777241131773,46.6,78460.89,0.0,0.94182,5e-05,5.67699]
[1777241132299,46.6,78460.55,0.0,0.94185,5e-05,5.67332]
[1777241132357,46.6,78460.55,0.0,0.94185,5e-05,5.67332]
[1777241132532,46.6,78460.55,0.0,0.94185,5e-05,5.67332]
[1777241132569,46.6,78461.28,0.0,0.94189,5e-05,5.67032]
[1777241134687,46.6,78461.34,0.0,0.94189,5e-05,5.6699]
[1777241134778,46.6,78461.34,0.0,0.94189,5e-05,5.6699]
[1777241139763,46.6,78462.0,0.0,0.94194,5e-05,5.66648]
[1777241139770,46.6,78462.0,0.0,0.94194,5e-05,5.66648]
[1777241141083,46.6,78461.13,0.0,0.9419,5e-05,5.66949]
[1777241141135,46.6,78461.13,0.0,0.9419,5e-05,5.66949]
[1777241141271,46.6,78461.13,0.0,0.9419,5e-05,5.66949]
[1777241141632,46.6,78461.79,0.0,0.94193,5e-05,5.66679]
[1777241143710,46.59,78461.27,0.0,0.94191,5e-05,5.66863]
[1777241143719,46.59,78461.27,0.0,0.94191,5e-05,5.66863]
[1777241143775,46.59,78461.27,0.0,0.94191,5e-05,5.66863]
[1777241145661,46.59,78479.62,0.0,0.94285,5e-05,5.59789]
[1777241146668,46.59,78486.95,0.0,0.94322,5e-05,5.56993]
[1777241148682,46.59,78489.87,0.0,0.94336,5e-05,5.55884]
[1777241151437,46.59,78490.4,0.0,0.94339,5e-05,5.55687]
[1777241151487,46.59,78490.4,0.0,0.94339,5e-05,5.55687]
[1777241151538,46.59,78490.4,0.0,0.94339,5e-05,5.55687]
[1777241152372,46.59,78491.71,0.0,0.94345,5e-05,5.55192]
[1777241152425,46.59,78491.71,0.0,0.94345,5e-05,5.55192]
[1777241152520,46.59,78491.71,0.0,0.94345,5e-05,5.55192]
[1777241152709,46.59,78492.62,0.0,0.9435,5e-05,5.54849]
[1777241156061,46.59,78493.51,0.0,0.94354,5e-05,5.5452]
[1777241156269,46.59,78493.51,0.0,0.94354,5e-05,5.5452]
[1777241156738,46.59,78496.67,0.0,0.9437,5e-05,5.53325]
[1777241159759,46.59,78500.47,0.0,0.94389,5e-05,5.51902]
[1777241160766,46.6,78513.2,0.0,0.94451,5e-05,5.47143]
[1777241161773,46.6,78516.32,0.0,0.94466,5e-05,5.45984]
[1777241162779,46.6,78521.03,0.0,0.94489,5e-05,5.44232]
[1777241163614,46.6,78521.03,0.0,0.94489,5e-05,5.44232]
[1777241163666,46.6,78521.03,0.0,0.94489,5e-05,5.44232]
[1777241163773,46.6,78521.03,0.0,0.94489,5e-05,5.44232]
[1777241164129,46.6,78521.92,0.0,0.94493,5e-05,5.43918]
[1777241164181,46.6,78521.92,0.0,0.94493,5e-05,5.43918]
[1777241164278,46.6,78521.92,0.0,0.94493,5e-05,5.43918]
[1777241164794,46.6,78522.0,0.0,0.94493,5e-05,5.43908]
[1777241168822,46.6,78525.61,0.0,0.9451,5e-05,5.42638]
[1777241169961,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170002,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170027,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170326,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170378,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170528,46.6,78526.41,0.0,0.94513,5e-05,5.42361]
[1777241170836,46.6,78527.01,0.0,0.94516,5e-05,5.4216]
[1777241172348,46.6,78527.11,0.0,0.94516,5e-05,5.42146]
[1777241172850,46.6,78514.28,0.0,0.94453,5e-05,5.46981]
[1777241173857,46.6,78517.22,0.0,0.94467,5e-05,5.45892]
[1777241176059,46.61,78516.85,0.0,0.94465,5e-05,5.46065]
[1777241176289,46.61,78516.85,0.0,0.94465,5e-05,5.46065]
[1777241176336,46.61,78516.85,0.0,0.94465,5e-05,5.46065]
[1777241176525,46.61,78516.85,0.0,0.94465,5e-05,5.46065]
[1777241176877,46.61,78511.75,0.0,0.9444,5e-05,5.48]
[1777241177885,46.61,78508.47,0.0,0.94424,5e-05,5.49249]
[1777241179471,46.61,78506.09,0.0,0.94412,5e-05,5.50157]
[1777241179522,46.61,78506.09,0.0,0.94412,5e-05,5.50157]
[1777241179771,46.61,78506.09,0.0,0.94412,5e-05,5.50157]
[1777241179872,46.61,78506.09,0.0,0.94411,5e-05,5.50167]
[1777241180905,46.61,78515.37,0.0,0.94457,5e-05,5.46681]
[1777241182429,46.61,78515.37,0.0,0.94457,5e-05,5.46681]
[1777241182477,46.61,78515.37,0.0,0.94457,5e-05,5.46681]
[1777241182525,46.61,78515.37,0.0,0.94457,5e-05,5.46681]
[1777241182626,46.61,78519.87,0.0,0.94479,5e-05,5.45024]
[1777241183212,46.61,78519.87,0.0,0.94479,5e-05,5.45024]
[1777241183265,46.61,78519.87,0.0,0.94479,5e-05,5.45024]
[1777241183528,46.61,78519.87,0.0,0.94479,5e-05,5.45024]
[1777241183625,46.61,78521.23,0.0,0.94485,5e-05,5.44532]
[1777241184934,46.61,78517.04,0.0,0.94464,5e-05,5.46123]
[1777241187887,46.61,78517.35,0.0,0.94466,5e-05,5.46023]
[1777241187938,46.61,78517.11,0.0,0.94464,5e-05,5.46129]
[1777241188023,46.61,78517.11,0.0,0.94464,5e-05,5.46129]
[1777241188356,46.61,78517.11,0.0,0.94464,5e-05,5.46129]
[1777241188408,46.61,78517.11,0.0,0.94464,5e-05,5.46129]
[1777241188521,46.61,78517.11,0.0,0.94464,5e-05,5.46129]
[1777241188610,46.61,78516.73,0.0,0.94462,5e-05,5.46304]
[1777241191228,46.61,78519.16,0.0,0.94474,5e-05,5.45408]
[1777241191275,46.61,78519.16,0.0,0.94474,5e-05,5.45408]
[1777241191334,46.61,78519.16,0.0,0.94474,5e-05,5.45408]
[1777241191375,46.61,78513.71,0.0,0.94451,5e-05,5.47017]
[1777241191982,46.61,78507.38,0.0,0.9442,5e-05,5.49401]
[1777241193038,46.61,78507.38,0.0,0.9442,5e-05,5.49401]
[1777241193114,46.61,78507.38,0.0,0.9442,5e-05,5.49401]
[1777241193271,46.61,78507.38,0.0,0.9442,5e-05,5.49401]
[1777241193372,46.62,78505.23,0.0,0.94409,5e-05,5.50236]
[1777241199300,46.62,78504.12,0.0,0.94403,5e-05,5.50687]
[1777241199389,46.62,78504.12,0.0,0.94403,5e-05,5.50687]
[1777241199519,46.62,78504.12,0.0,0.94403,5e-05,5.50687]
[1777241199592,46.62,78499.44,0.0,0.94379,5e-05,5.52469]
[1777241200305,46.62,78499.44,0.0,0.94379,5e-05,5.52469]
[1777241200343,46.62,78495.23,0.0,0.94358,5e-05,5.54066]
[1777241200928,46.62,78495.23,0.0,0.94358,5e-05,5.54066]
[1777241200979,46.62,78495.23,0.0,0.94358,5e-05,5.54066]
[1777241201027,46.62,78495.23,0.0,0.94358,5e-05,5.54066]
[1777241201048,46.62,78492.89,0.0,0.94347,5e-05,5.54954]
[1777241202055,46.62,78481.98,0.0,0.94292,5e-05,5.59101]
[1777241203380,46.62,78481.98,0.0,0.94292,5e-05,5.59101]
[1777241203420,46.62,78481.98,0.0,0.94292,5e-05,5.59101]
[1777241203522,46.62,78481.98,0.0,0.94292,5e-05,5.59101]
[1777241203571,46.62,78483.74,0.0,0.94301,5e-05,5.58421]
[1777241205186,46.62,78482.93,0.0,0.94297,5e-05,5.58729]
[1777241205238,46.62,78482.93,0.0,0.94297,5e-05,5.58729]
[1777241205275,46.62,78482.93,0.0,0.94297,5e-05,5.58729]
[1777241205283,46.62,78483.14,0.0,0.94298,5e-05,5.58634]
[1777241209850,46.62,78482.44,0.0,0.94295,5e-05,5.58884]
[1777241209897,46.62,78482.44,0.0,0.94295,5e-05,5.58884]
[1777241210026,46.61,78482.68,0.0,0.94296,5e-05,5.58784]
[1777241212125,46.61,78477.4,0.0,0.9427,5e-05,5.60773]
[1777241212957,46.61,78477.4,0.0,0.9427,5e-05,5.60773]
[1777241213022,46.61,78477.4,0.0,0.9427,5e-05,5.60773]
[1777241213208,46.61,78474.45,0.0,0.94255,5e-05,5.6188]
[1777241213937,46.61,78474.45,0.0,0.94255,5e-05,5.6188]
[1777241213989,46.61,78474.45,0.0,0.94255,5e-05,5.6188]
[1777241214026,46.61,78474.45,0.0,0.94255,5e-05,5.6188]
[1777241214139,46.61,78471.54,0.0,0.94241,5e-05,5.62993]
[1777241215376,46.61,78471.54,0.0,0.94241,5e-05,5.62993]
[1777241217535,46.61,78474.26,0.0,0.94255,5e-05,5.61925]
[1777241217583,46.61,78474.26,0.0,0.94255,5e-05,5.61925]
[1777241217776,46.61,78474.26,0.0,0.94255,5e-05,5.61925]
[1777241217877,46.61,78477.7,0.0,0.94272,5e-05,5.60585]
[1777241222578,46.61,78480.55,0.0,0.94287,5e-05,5.59444]
[1777241223719,46.61,78480.55,0.0,0.94287,5e-05,5.59444]
[1777241223745,46.61,78480.55,0.0,0.94287,5e-05,5.59444]
[1777241223770,46.61,78480.55,0.0,0.94287,5e-05,5.59444]
[1777241223820,46.61,78484.07,0.0,0.94305,5e-05,5.58094]
[1777241224209,46.61,78493.99,0.0,0.94355,5e-05,5.54319]
[1777241225215,46.61,78501.07,0.0,0.9439,5e-05,5.51639]
[1777241227230,46.61,78504.14,0.0,0.94405,5e-05,5.50483]
[1777241228237,46.61,78511.07,0.0,0.9444,5e-05,5.47879]
[1777241228980,46.61,78511.07,0.0,0.9444,5e-05,5.47879]
[1777241229023,46.61,78511.07,0.0,0.9444,5e-05,5.47879]
[1777241229030,46.61,78511.07,0.0,0.9444,5e-05,5.47879]
[1777241229244,46.61,78512.81,0.0,0.94448,5e-05,5.47233]
[1777241230774,46.61,78512.81,0.0,0.94448,5e-05,5.47233]
[1777241230919,46.61,78512.81,0.0,0.94448,5e-05,5.47233]
[1777241230875,46.61,78512.49,0.0,0.94446,5e-05,5.47364]
[1777241231024,46.61,78512.49,0.0,0.94446,5e-05,5.47364]
[1777241231259,46.61,78513.76,0.0,0.94453,5e-05,5.46895]
[1777241236739,46.61,78513.68,0.0,0.94452,5e-05,5.46961]
[1777241236771,46.61,78513.68,0.0,0.94452,5e-05,5.46961]
[1777241236840,46.61,78513.5,0.0,0.94451,5e-05,5.47037]
[1777241237787,46.61,78513.5,0.0,0.94451,5e-05,5.47037]
[1777241238311,46.61,78494.29,0.0,0.94355,5e-05,5.54298]
[1777241239335,46.61,78479.74,0.0,0.94282,5e-05,5.59834]
[1777241240342,46.61,78473.57,0.0,0.94251,5e-05,5.62176]
[1777241242179,46.61,78472.76,0.0,0.94247,5e-05,5.62468]
[1777241242229,46.61,78472.76,0.0,0.94247,5e-05,5.62468]
[1777241242356,46.61,78472.12,0.0,0.94244,5e-05,5.62695]
[1777241245383,46.61,78468.26,0.0,0.94226,5e-05,5.64118]
[1777241246310,46.61,78468.26,0.0,0.94226,5e-05,5.64118]
[1777241246362,46.61,78468.26,0.0,0.94226,5e-05,5.64118]
[1777241246527,46.61,78468.26,0.0,0.94226,5e-05,5.64118]
[1777241246538,46.61,78468.26,0.0,0.94226,5e-05,5.64118]
[1777241246760,46.61,78464.98,0.0,0.94209,5e-05,5.65356]
[1777241247395,46.61,78467.43,0.0,0.94222,5e-05,5.64396]
[1777241250681,46.61,78466.69,0.0,0.94219,5e-05,5.64642]
[1777241250733,46.61,78466.69,0.0,0.94219,5e-05,5.64642]
[1777241250770,46.61,78466.69,0.0,0.94219,5e-05,5.64642]
[1777241250780,46.61,78467.16,0.0,0.94221,5e-05,5.64444]
[1777241253436,46.6,78462.89,0.0,0.94205,5e-05,5.65555]
[1777241255450,46.6,78442.87,0.0,0.94102,5e-05,5.73233]
[1777241256799,46.6,78441.68,0.0,0.94097,5e-05,5.73663]
[1777241257463,46.6,78436.71,0.0,0.94071,5e-05,5.75558]
[1777241259996,46.6,78443.65,0.0,0.94108,5e-05,5.728]
[1777241260407,46.6,78443.65,0.0,0.94108,5e-05,5.728]
[1777241260511,46.6,78477.59,0.0,0.94281,5e-05,5.59783]
[1777241261507,46.6,78502.02,0.0,0.94403,5e-05,5.50553]
[1777241262514,46.6,78510.9,0.0,0.94446,5e-05,5.47212]
[1777241263471,46.6,78510.9,0.0,0.94446,5e-05,5.47212]
[1777241263521,46.6,78510.73,0.0,0.94445,5e-05,5.47287]
[1777241264527,46.6,78514.15,0.0,0.94462,5e-05,5.46012]
[1777241269563,46.6,78524.73,0.0,0.94513,5e-05,5.42112]
[1777241270569,46.6,78521.98,0.0,0.94499,5e-05,5.43161]
[1777241271634,46.61,78524.23,0.0,0.9451,5e-05,5.42337]
[1777241274598,46.61,78521.95,0.0,0.94498,5e-05,5.43246]
[1777241277207,46.61,78521.34,0.0,0.94495,5e-05,5.43509]
[1777241277256,46.61,78521.34,0.0,0.94495,5e-05,5.43509]
[1777241277271,46.61,78521.34,0.0,0.94495,5e-05,5.43509]
[1777241277618,46.61,78517.27,0.0,0.94475,5e-05,5.45053]
[1777241278626,46.61,78508.82,0.0,0.94433,5e-05,5.48244]
[1777241279633,46.61,78509.67,0.0,0.94437,5e-05,5.47933]
[1777241283661,46.61,78513.11,0.0,0.94454,5e-05,5.46672]
[1777241284185,46.61,78513.11,0.0,0.94454,5e-05,5.46672]
[1777241284192,46.61,78513.11,0.0,0.94454,5e-05,5.46672]
[1777241284274,46.61,78513.11,0.0,0.94454,5e-05,5.46672]
[1777241284668,46.61,78517.93,0.0,0.94477,5e-05,5.44871]
[1777241286682,46.61,78515.56,0.0,0.94465,5e-05,5.45787]
[1777241288750,46.61,78516.08,0.0,0.94468,5e-05,5.45602]
[1777241288771,46.61,78516.08,0.0,0.94468,5e-05,5.45602]
[1777241288800,46.61,78516.08,0.0,0.94468,5e-05,5.45602]
[1777241289347,46.61,78516.22,0.0,0.94468,5e-05,5.45561]
[1777241289527,46.61,78516.22,0.0,0.94468,5e-05,5.45561]
[1777241292723,46.61,78532.46,0.0,0.94547,5e-05,5.39527]
[1777241293731,46.61,78535.6,0.0,0.94562,5e-05,5.38377]
[1777241294738,46.62,78542.16,0.0,0.94593,5e-05,5.3596]
[1777241296165,46.62,78542.9,0.0,0.94596,5e-05,5.35712]
[1777241296217,46.62,78542.9,0.0,0.94596,5e-05,5.35712]
[1777241296275,46.62,78542.9,0.0,0.94596,5e-05,5.35712]
[1777241299773,46.62,78539.71,0.0,0.9458,5e-05,5.37009]
[1777241300781,46.62,78542.25,0.0,0.94592,5e-05,5.36091]
[1777241301984,46.62,78542.25,0.0,0.94592,5e-05,5.36091]
[1777241302020,46.62,78542.25,0.0,0.94592,5e-05,5.36091]
[1777241302043,46.62,78542.63,0.0,0.94593,5e-05,5.35978]
[1777241303608,46.62,78541.89,0.0,0.94589,5e-05,5.36282]
[1777241303770,46.62,78541.89,0.0,0.94589,5e-05,5.36282]
[1777241307613,46.63,78540.18,0.0,0.94579,5e-05,5.37029]
[1777241307665,46.63,78540.18,0.0,0.94579,5e-05,5.37029]
[1777241307776,46.63,78540.18,0.0,0.94579,5e-05,5.37029]
[1777241311863,46.63,78546.71,0.0,0.94613,5e-05,5.34281]
[1777241312871,46.63,78569.54,0.0,0.94722,5e-05,5.25893]
[1777241313878,46.63,78563.99,0.0,0.94695,5e-05,5.27979]
[1777241316452,46.64,78562.16,0.0,0.94685,5e-05,5.28738]
[1777241316504,46.64,78562.16,0.0,0.94685,5e-05,5.28738]
[1777241316523,46.64,78562.16,0.0,0.94685,5e-05,5.28738]
[1777241319920,46.64,78564.85,0.0,0.94696,5e-05,5.27913]
[1777241320927,46.64,78576.84,0.0,0.94752,5e-05,5.23557]
[1777241321934,46.65,78584.73,0.0,0.94788,5e-05,5.20725]
[1777241323948,46.65,78579.35,0.0,0.94762,5e-05,5.22797]
[1777241324955,46.65,78577.32,0.0,0.94752,5e-05,5.2359]
[1777241329995,46.66,78577.8,0.0,0.94751,5e-05,5.23657]
[1777241331795,46.66,78578.11,0.0,0.94752,5e-05,5.23593]
[1777241332017,46.66,78578.11,0.0,0.94752,5e-05,5.23593]
[1777241332010,46.66,78572.55,0.0,0.94725,5e-05,5.25678]
[1777241332273,46.66,78572.55,0.0,0.94725,5e-05,5.25678]
[1777241335833,46.67,78572.43,0.0,0.94722,5e-05,5.25861]
[1777241335875,46.67,78572.43,0.0,0.94722,5e-05,5.25861]
[1777241336025,46.67,78572.43,0.0,0.94722,5e-05,5.25861]
[1777241341574,46.68,78574.32,0.0,0.94728,5e-05,5.25399]
[1777241341627,46.68,78574.32,0.0,0.94728,5e-05,5.25399]
[1777241341774,46.68,78574.32,0.0,0.94728,5e-05,5.25399]
[1777241344094,46.68,78578.43,0.0,0.94745,5e-05,5.2408]
[1777241348936,46.69,78578.72,0.0,0.94745,5e-05,5.24119]
[1777241348988,46.69,78578.72,0.0,0.94745,5e-05,5.24119]
[1777241349020,46.69,78578.72,0.0,0.94745,5e-05,5.24119]
[1777241350136,46.69,78586.56,0.0,0.9478,5e-05,5.21399]
[1777241351143,46.69,78592.21,0.0,0.94806,5e-05,5.19395]
[1777241353156,46.7,78589.98,0.0,0.94794,5e-05,5.20316]
[1777241354246,46.7,78589.98,0.0,0.94794,5e-05,5.20316]
[1777241354271,46.7,78589.98,0.0,0.94794,5e-05,5.20316]
[1777241354650,46.7,78589.98,0.0,0.94794,5e-05,5.20316]
[1777241356178,46.7,78599.43,0.0,0.94836,5e-05,5.17044]
[1777241357780,46.7,78599.43,0.0,0.94836,5e-05,5.17044]
[1777241357867,46.7,78599.43,0.0,0.94836,5e-05,5.17044]
[1777241358021,46.7,78599.43,0.0,0.94836,5e-05,5.17044]
[1777241358023,46.71,78595.63,0.0,0.94817,5e-05,5.18535]
[1777241358192,46.71,78586.43,0.0,0.94774,5e-05,5.21883]
[1777241359303,46.71,78586.43,0.0,0.94774,5e-05,5.21883]
[1777241359317,46.71,78583.44,0.0,0.94759,5e-05,5.2303]
[1777241360210,46.71,78585.02,0.0,0.94766,5e-05,5.22503]
[1777241361217,46.71,78593.92,0.0,0.94807,5e-05,5.1931]
[1777241362224,46.72,78599.94,0.0,0.94834,5e-05,5.17174]
[1777241363231,46.72,78596.48,0.0,0.94817,5e-05,5.18483]
[1777241367259,46.72,78588.05,0.0,0.94775,5e-05,5.21772]
[1777241369272,46.73,78586.77,0.0,0.94768,5e-05,5.2234]
[1777241372294,46.73,78594.29,0.0,0.94806,5e-05,5.19285]
[1777241373302,46.73,78591.15,0.0,0.9479,5e-05,5.20475]
[1777241374308,46.74,78585.26,0.0,0.94762,5e-05,5.22673]
[1777241375315,46.74,78579.82,0.0,0.94736,5e-05,5.2471]
[1777241377329,46.74,78577.7,0.0,0.94725,5e-05,5.25575]
[1777241378336,46.74,78575.36,0.0,0.94713,5e-05,5.26475]
[1777241380351,46.75,78571.04,0.0,0.94691,5e-05,5.2818]
[1777241381361,46.75,78568.26,0.0,0.94678,5e-05,5.29201]
[1777241382368,46.75,78563.82,0.0,0.94656,5e-05,5.30908]
[1777241383841,46.75,78554.73,0.0,0.94612,5e-05,5.34295]
[1777241384393,46.75,78548.04,0.0,0.9458,5e-05,5.36799]
[1777241385399,46.75,78551.59,0.0,0.94596,5e-05,5.35508]
[1777241386406,46.75,78553.74,0.0,0.94606,5e-05,5.34738]
[1777241388419,46.76,78555.85,0.0,0.94616,5e-05,5.34014]
[1777241393454,46.76,78555.33,0.0,0.94612,5e-05,5.34346]
[1777241395470,46.76,78559.47,0.0,0.94631,5e-05,5.32873]
[1777241396476,46.76,78563.62,0.0,0.9465,5e-05,5.31373]
[1777241397484,46.76,78566.4,0.0,0.94663,5e-05,5.30383]
[1777241398491,46.77,78560.8,0.0,0.94636,5e-05,5.32481]
[1777241399498,46.77,78558.2,0.0,0.94623,5e-05,5.33471]
[1777241401512,46.77,78555.44,0.0,0.94609,5e-05,5.34551]
[1777241402523,46.77,78547.41,0.0,0.9457,5e-05,5.37553]
[1777241403530,46.77,78543.56,0.0,0.94551,5e-05,5.39005]
[1777241405544,46.77,78554.95,0.0,0.94605,5e-05,5.34827]
[1777241406551,46.77,78555.6,0.0,0.94608,5e-05,5.34615]
[1777241411587,46.78,78557.16,0.0,0.94614,5e-05,5.34182]
[1777241415624,46.78,78554.22,0.0,0.94598,5e-05,5.35386]
[1777241416631,46.78,78549.17,0.0,0.94574,5e-05,5.37284]
[1777241418645,46.78,78546.83,0.0,0.94562,5e-05,5.382]
[1777241421665,46.79,78544.0,0.0,0.94547,5e-05,5.39319]
[1777241423681,46.79,78538.99,0.0,0.94522,5e-05,5.41225]
[1777241424687,46.79,78534.8,0.0,0.94502,5e-05,5.42805]
[1777241425694,46.79,78529.55,0.0,0.94476,5e-05,5.44783]
[1777241426701,46.79,78522.62,0.0,0.94442,5e-05,5.47391]
[1777241428715,46.79,78519.84,0.0,0.94428,5e-05,5.48453]
[1777241431736,46.79,78509.85,0.0,0.94382,5e-05,5.51763]
[1777241432515,46.79,78509.85,0.0,0.94382,5e-05,5.51763]
[1777241433022,46.79,78507.33,0.0,0.9437,5e-05,5.52717]
[1777241438785,46.79,78509.04,0.0,0.94378,5e-05,5.52085]
[1777241440799,46.79,78511.46,0.0,0.9439,5e-05,5.5118]
[1777241442813,46.79,78507.39,0.0,0.9437,5e-05,5.52722]
[1777241443819,46.79,78503.95,0.0,0.94353,5e-05,5.54023]
[1777241444826,46.79,78500.27,0.0,0.94334,5e-05,5.55413]
[1777241446841,46.79,78505.55,0.0,0.94361,5e-05,5.53412]
[1777241450869,46.79,78509.06,0.0,0.94378,5e-05,5.52089]
[1777241451876,46.79,78506.6,0.0,0.94366,5e-05,5.53018]
[1777241455905,46.79,78511.33,0.0,0.94389,5e-05,5.51234]
[1777241456912,46.79,78515.21,0.0,0.94409,5e-05,5.49777]
[1777241458926,46.79,78517.48,0.0,0.9442,5e-05,5.48933]
[1777241461947,46.79,78520.25,0.0,0.94433,5e-05,5.47911]
[1777241466981,46.79,78519.43,0.0,0.94429,5e-05,5.48249]
[1777241472017,46.8,78517.13,0.0,0.94417,5e-05,5.49142]
[1777241473024,46.8,78525.45,0.0,0.94458,5e-05,5.46027]
[1777241474030,46.8,78528.64,0.0,0.94473,5e-05,5.44843]
[1777241478059,46.8,78524.29,0.0,0.94451,5e-05,5.4652]
[1777241479066,46.8,78517.03,0.0,0.94416,5e-05,5.49252]
[1777241481082,46.8,78519.92,0.0,0.9443,5e-05,5.48177]
[1777241486117,46.8,78520.35,0.0,0.94431,5e-05,5.48044]
[1777241489137,46.8,78525.34,0.0,0.94456,5e-05,5.46189]
[1777241491152,46.8,78521.93,0.0,0.94443,5e-05,5.47009]
[1777241494174,46.8,78530.3,0.0,0.94484,5e-05,5.43896]
[1777241495181,46.8,78531.77,0.0,0.94491,5e-05,5.43359]
[1777241500216,46.8,78530.03,0.0,0.94482,5e-05,5.44076]
[1777241503237,46.8,78525.75,0.0,0.9446,5e-05,5.45717]
[1777241506257,46.81,78523.07,0.0,0.94447,5e-05,5.46751]
[1777241511293,46.81,78523.19,0.0,0.94447,5e-05,5.46752]
[1777241516327,46.81,78522.45,0.0,0.94442,5e-05,5.47079]
[1777241520356,46.81,78527.24,0.0,0.94465,5e-05,5.45327]
[1777241522369,46.81,78532.2,0.0,0.94489,5e-05,5.43498]
[1777241523377,46.81,78538.59,0.0,0.9452,5e-05,5.41131]
[1777241524384,46.81,78541.5,0.0,0.94534,5e-05,5.40064]
[1777241525391,46.81,78549.03,0.0,0.9457,5e-05,5.37289]
[1777241527404,46.81,78547.08,0.0,0.9456,5e-05,5.3806]
[1777241528463,46.81,78547.08,0.0,0.9456,5e-05,5.3806]
[1777241530425,46.82,78543.46,0.0,0.94542,5e-05,5.3948]
[1777241531433,46.82,78533.41,0.0,0.94492,5e-05,5.43246]
[1777241532441,46.82,78530.89,0.0,0.9448,5e-05,5.44209]
[1777241533975,46.82,78530.5,0.0,0.94478,5e-05,5.44386]
[1777241534455,46.82,78538.71,0.0,0.94518,5e-05,5.41325]
[1777241536469,46.82,78534.4,0.0,0.94496,5e-05,5.42965]
[1777241538483,46.82,78538.65,0.0,0.94516,5e-05,5.41419]
[1777241543519,46.83,78542.92,0.0,0.94536,5e-05,5.39944]
[1777241548554,46.83,78544.92,0.0,0.94544,5e-05,5.39311]
[1777241553589,46.83,78545.59,0.0,0.9455,5e-05,5.3871]
[1777241557617,46.84,78550.19,0.0,0.94571,5e-05,5.37102]
[1777241560638,46.84,78554.87,0.0,0.94592,5e-05,5.35451]
[1777241565674,46.85,78555.45,0.0,0.94593,5e-05,5.35385]
[1777241570709,46.85,78555.39,0.0,0.94591,5e-05,5.35554]
[1777241573750,46.85,78557.58,0.0,0.94601,5e-05,5.34834]
[1777241578785,46.86,78557.68,0.0,0.94599,5e-05,5.34951]
[1777241579792,46.86,78563.53,0.0,0.94627,5e-05,5.32824]
[1777241584827,46.87,78564.1,0.0,0.94627,5e-05,5.32782]
[1777241590869,46.87,78564.32,0.0,0.94626,5e-05,5.32896]
[1777241596922,46.88,78557.91,0.0,0.94593,5e-05,5.3545]
[1777241597929,46.88,78560.46,0.0,0.94605,5e-05,5.34536]
[1777241602964,46.89,78557.51,0.0,0.94589,5e-05,5.35769]
[1777241605985,46.89,78555.12,0.0,0.94576,5e-05,5.36731]
[1777241611021,46.89,78554.39,0.0,0.94575,5e-05,5.36656]
[1777241615048,46.9,78564.15,0.0,0.94621,5e-05,5.33153]
[1777241616056,46.9,78566.32,0.0,0.94631,5e-05,5.32384]
[1777241617062,46.9,78572.04,0.0,0.94658,5e-05,5.30313]
[1777241619077,46.9,78574.36,0.0,0.94668,5e-05,5.29534]
[1777241621091,46.9,78571.19,0.0,0.94652,5e-05,5.3077]
[1777241622098,46.9,78564.01,0.0,0.94617,5e-05,5.33445]
[1777241623105,46.9,78558.69,0.0,0.94591,5e-05,5.35437]
[1777241628140,46.91,78554.64,0.0,0.9457,5e-05,5.37068]
[1777241632167,46.91,78560.5,0.0,0.94597,5e-05,5.34998]
[1777241633175,46.91,78562.9,0.0,0.94608,5e-05,5.34141]
[1777241638212,46.92,78563.63,0.0,0.9461,5e-05,5.34016]
[1777241643245,46.92,78567.42,0.0,0.94626,5e-05,5.32762]
[1777241646267,46.93,78573.05,0.0,0.94652,5e-05,5.30785]
[1777241647273,46.93,78576.75,0.0,0.94669,5e-05,5.29461]
[1777241651302,46.93,78580.19,0.0,0.94683,5e-05,5.28342]
[1777241654323,46.94,78582.63,0.0,0.94694,5e-05,5.27562]
[1777241656337,46.94,78580.58,0.0,0.94683,5e-05,5.28388]
[1777241658351,46.94,78577.49,0.0,0.94667,5e-05,5.29592]
[1777241660365,46.94,78580.62,0.0,0.94681,5e-05,5.28517]
[1777241665400,46.95,78588.02,0.0,0.94714,5e-05,5.25997]
[1777241667064,46.95,78592.52,0.0,0.94734,5e-05,5.2444]
[1777241672456,46.96,78590.61,0.0,0.94727,5e-05,5.24882]
[1777241673465,46.96,78587.98,0.0,0.94714,5e-05,5.25881]
[1777241674474,46.96,78580.74,0.0,0.94679,5e-05,5.28565]
[1777241675479,46.96,78578.42,0.0,0.94668,5e-05,5.29449]
[1777241680513,46.97,78577.66,0.0,0.94662,5e-05,5.29894]
[1777241685549,46.98,78578.96,0.0,0.94666,5e-05,5.29587]
[1777241689577,46.98,78581.77,0.0,0.94677,5e-05,5.28696]
[1777241690584,46.98,78589.56,0.0,0.94714,5e-05,5.25886]
[1777241691591,46.98,78592.12,0.0,0.94725,5e-05,5.24989]
[1777241693604,46.99,78592.29,0.0,0.94725,5e-05,5.2501]
[1777241696626,46.99,78589.98,0.0,0.94713,5e-05,5.25976]
[1777241700654,47.0,78587.82,0.0,0.947,5e-05,5.26923]
[1777241703675,47.0,78591.55,0.0,0.94717,5e-05,5.25677]
[1777241706696,47.0,78581.77,0.0,0.94669,5e-05,5.29364]
[1777241707704,47.01,78580.1,0.0,0.9466,5e-05,5.30049]
[1777241708711,47.01,78583.9,0.0,0.94678,5e-05,5.2869]
[1777241709718,47.01,78587.68,0.0,0.94695,5e-05,5.27344]
[1777241712739,47.01,78585.57,0.0,0.94684,5e-05,5.2822]
[1777241715760,47.02,78588.2,0.0,0.94695,5e-05,5.27362]
[1777241718781,47.02,78600.17,0.0,0.9475,5e-05,5.2311]
[1777241719788,47.02,78613.3,0.0,0.9481,5e-05,5.18398]
[1777241720795,47.02,78622.56,0.0,0.94852,5e-05,5.15112]
[1777241721809,47.02,78638.72,0.0,0.94926,5e-05,5.09323]
[1777241722815,47.03,78645.52,0.0,0.94956,5e-05,5.07018]
[1777241723904,47.03,78657.48,0.0,0.9501,4e-05,5.02773]
[1777241725095,47.03,78657.48,0.0,0.9501,4e-05,5.02773]
[1777241725158,47.03,78695.73,0.0,0.95178,4e-05,4.89414]
[1777241725573,47.03,78695.73,0.0,0.95178,4e-05,4.89414]
[1777241725723,47.03,78695.73,0.0,0.95178,4e-05,4.89414]
[1777241725856,47.03,78696.24,0.0,0.9518,4e-05,4.89237]
[1777241726861,47.03,78715.52,0.0,0.95263,4e-05,4.82599]
[1777241727875,47.03,78715.52,0.0,0.95263,4e-05,4.82599]
[1777241728304,47.03,78715.52,0.0,0.95263,4e-05,4.82599]
[1777241728320,47.03,78735.64,0.0,0.95349,4e-05,4.75725]
[1777241728881,47.03,78805.21,0.0,0.95636,4e-05,4.52347]
[1777241729743,47.03,78805.21,0.0,0.95636,4e-05,4.52347]
[1777241730124,47.03,78805.21,0.0,0.95636,4e-05,4.52347]
[1777241730190,47.04,78824.67,0.0,0.95712,4e-05,4.46064]
[1777241730873,47.04,78824.67,0.0,0.95712,4e-05,4.46064]
[1777241730912,47.04,78823.42,0.0,0.95706,4e-05,4.46554]
[1777241731918,47.04,78823.42,0.0,0.95706,4e-05,4.46554]
[1777241732056,47.08,78808.89,0.0,0.9564,4e-05,4.51894]
[1777241732917,47.1,78814.05,0.0,0.95651,4e-05,4.51]
[1777241734058,47.1,78814.05,0.0,0.95651,4e-05,4.51]
[1777241734090,47.13,78822.47,0.0,0.95675,4e-05,4.49054]
[1777241734922,47.13,78822.47,0.0,0.95675,4e-05,4.49054]
[1777241735025,47.13,78822.47,0.0,0.95675,4e-05,4.49054]
[1777241735055,47.17,78841.98,0.0,0.95742,4e-05,4.43533]
[1777241735895,47.17,78841.98,0.0,0.95742,4e-05,4.43533]
[1777241735944,47.2,78854.9,0.0,0.95781,4e-05,4.4028]
[1777241736950,47.2,78824.32,0.0,0.95661,4e-05,4.50244]
[1777241737957,47.28,78825.05,0.0,0.95638,4e-05,4.52189]
[1777241738964,47.31,78835.76,0.0,0.95671,4e-05,4.4946]
[1777241739893,47.31,78835.76,0.0,0.95671,4e-05,4.4946]
[1777241739971,47.34,78831.57,0.0,0.95644,4e-05,4.51657]
[1777241740978,47.37,78814.32,0.0,0.95566,4e-05,4.58124]
[1777241742038,47.37,78814.32,0.0,0.95566,4e-05,4.58124]
[1777241742123,47.37,78792.92,0.0,0.95478,4e-05,4.65309]
[1777241742992,47.37,78777.68,0.0,0.95414,4e-05,4.70477]
[1777241743999,47.37,78781.85,0.0,0.95431,4e-05,4.69122]
[1777241745010,47.37,78775.99,0.0,0.95406,4e-05,4.71142]
[1777241746015,47.38,78786.35,0.0,0.95448,4e-05,4.67705]
[1777241747022,47.38,78775.11,0.0,0.95401,4e-05,4.71535]
[1777241748029,47.38,78773.42,0.0,0.95393,4e-05,4.7215]
[1777241748870,47.38,78773.42,0.0,0.95393,4e-05,4.7215]
[1777241749035,47.38,78762.63,0.0,0.95348,4e-05,4.75842]
[1777241750043,47.38,78758.14,0.0,0.95328,4e-05,4.77403]
[1777241751050,47.38,78747.92,0.0,0.95285,4e-05,4.80918]
[1777241752057,47.38,78744.56,0.0,0.9527,4e-05,4.82094]
[1777241753064,47.39,78740.93,0.0,0.95251,4e-05,4.83589]
[1777241754359,47.39,78740.93,0.0,0.95251,4e-05,4.83589]
[1777241754412,47.42,78739.72,0.0,0.95239,4e-05,4.84621]
[1777241754709,47.42,78739.72,0.0,0.95239,4e-05,4.84621]
[1777241755131,47.42,78739.72,0.0,0.95239,4e-05,4.84621]
[1777241755249,47.42,78739.72,0.0,0.95239,4e-05,4.84621]
[1777241755265,47.44,78732.31,0.0,0.95198,4e-05,4.8792]
[1777241756085,47.45,78728.32,0.0,0.9518,4e-05,4.89364]
[1777241758157,47.45,78730.46,0.0,0.95188,4e-05,4.88693]
[1777241758168,47.45,78731.79,0.0,0.95193,4e-05,4.88304]
[1777241759106,47.45,78735.76,0.0,0.9521,4e-05,4.86968]
[1777241760115,47.45,78743.74,0.0,0.95243,4e-05,4.84262]
[1777241760972,47.45,78743.74,0.0,0.95243,4e-05,4.84262]
[1777241761020,47.45,78743.74,0.0,0.95243,4e-05,4.84262]
[1777241761124,47.45,78758.4,0.0,0.95305,4e-05,4.79295]
[1777241762131,47.47,78769.74,0.0,0.95348,4e-05,4.75887]
[1777241763138,47.47,78770.76,0.0,0.95351,4e-05,4.75592]
[1777241764145,47.47,78767.08,0.0,0.95335,4e-05,4.76888]
[1777241767090,47.49,78767.01,0.0,0.95329,4e-05,4.77441]
[1777241768284,47.51,78765.93,0.0,0.95318,4e-05,4.7827]
[1777241768372,47.52,78756.18,0.0,0.95272,4e-05,4.82031]
[1777241769180,47.54,78749.53,0.0,0.95239,4e-05,4.84682]
[1777241771194,47.54,78752.39,0.0,0.9525,4e-05,4.83771]
[1777241773054,47.54,78753.56,0.0,0.95255,4e-05,4.83407]
[1777241774176,47.54,78755.26,0.0,0.95261,4e-05,4.82863]
[1777241774214,47.54,78748.43,0.0,0.95232,4e-05,4.85233]
[1777241776029,47.55,78747.23,0.0,0.95226,4e-05,4.85677]
[1777241776229,47.55,78749.61,0.0,0.95236,4e-05,4.84896]
[1777241778242,47.55,78745.26,0.0,0.95217,4e-05,4.86452]
[1777241779143,47.55,78745.26,0.0,0.95217,4e-05,4.86452]
[1777241780256,47.55,78735.14,0.0,0.95172,4e-05,4.9003]
[1777241781264,47.56,78728.8,0.0,0.95144,4e-05,4.92281]
[1777241782271,47.56,78725.34,0.0,0.95128,4e-05,4.93499]
[1777241783277,47.56,78719.82,0.0,0.95104,4e-05,4.95431]
[1777241785109,47.56,78719.12,0.0,0.951,4e-05,4.95731]
[1777241785274,47.56,78719.12,0.0,0.951,4e-05,4.95731]
[1777241789320,47.57,78725.11,0.0,0.95123,4e-05,4.93937]
[1777241790327,47.57,78728.28,0.0,0.95136,4e-05,4.92861]
[1777241790676,47.57,78728.28,0.0,0.95136,4e-05,4.92861]
[1777241791217,47.57,78728.28,0.0,0.95136,4e-05,4.92861]
[1777241791334,47.57,78742.29,0.0,0.95201,4e-05,4.8761]
[1777241792341,47.57,78747.98,0.0,0.95225,4e-05,4.85675]
[1777241794604,47.57,78749.07,0.0,0.95229,4e-05,4.85338]
[1777241795313,47.57,78749.07,0.0,0.95229,4e-05,4.85338]
[1777241796372,47.57,78754.5,0.0,0.95252,4e-05,4.8352]
[1777241799245,47.58,78758.14,0.0,0.95267,4e-05,4.82323]
[1777241799396,47.58,78757.49,0.0,0.95264,4e-05,4.82568]
[1777241799877,47.58,78757.49,0.0,0.95264,4e-05,4.82568]
[1777241800044,47.58,78757.49,0.0,0.95264,4e-05,4.82568]
[1777241800403,47.58,78755.89,0.0,0.95256,4e-05,4.83152]
[1777241802417,47.58,78749.65,0.0,0.95229,4e-05,4.85326]
[1777241803988,47.58,78749.21,0.0,0.95227,4e-05,4.85511]
[1777241804431,47.58,78748.15,0.0,0.95222,4e-05,4.85907]
[1777241805291,47.58,78748.15,0.0,0.95222,4e-05,4.85907]
[1777241805437,47.58,78747.14,0.0,0.95217,4e-05,4.86286]
[1777241805851,47.58,78747.14,0.0,0.95217,4e-05,4.86286]
[1777241809242,47.59,78745.01,0.0,0.95207,4e-05,4.87112]
[1777241809466,47.59,78758.66,0.0,0.95265,4e-05,4.8248]
[1777241810473,47.59,78759.04,0.0,0.95266,4e-05,4.82391]
[1777241811940,47.59,78759.46,0.0,0.95267,4e-05,4.82288]
[1777241812019,47.59,78759.46,0.0,0.95267,4e-05,4.82288]
[1777241813285,47.59,78760.66,0.0,0.95272,4e-05,4.8192]
[1777241813494,47.59,78762.48,0.0,0.95279,4e-05,4.81343]
[1777241817905,47.64,78762.47,0.0,0.95263,4e-05,4.82674]
[1777241823877,47.65,78766.52,0.0,0.95277,4e-05,4.81552]
[1777241824020,47.65,78766.52,0.0,0.95277,4e-05,4.81552]
[1777241824576,47.65,78761.98,0.0,0.95257,4e-05,4.83139]
[1777241825583,47.65,78755.07,0.0,0.95227,4e-05,4.85536]
[1777241826590,47.65,78746.63,0.0,0.95191,4e-05,4.88461]
[1777241828606,47.66,78742.45,0.0,0.95172,4e-05,4.89957]
[1777241829847,47.66,78742.45,0.0,0.95172,4e-05,4.89957]
[1777241830620,47.66,78737.68,0.0,0.95151,4e-05,4.91654]
[1777241833276,47.66,78734.87,0.0,0.95138,4e-05,4.92648]
[1777241833377,47.66,78732.99,0.0,0.95129,4e-05,4.93343]
[1777241835944,47.66,78731.14,0.0,0.95121,4e-05,4.94003]
[1777241836021,47.66,78731.14,0.0,0.95121,4e-05,4.94003]
[1777241836661,47.66,78736.91,0.0,0.95146,4e-05,4.92056]
[1777241838676,47.67,78741.09,0.0,0.95163,4e-05,4.90667]
[1777241842032,47.67,78738.71,0.0,0.95152,4e-05,4.91537]
[1777241843711,47.67,78734.19,0.0,0.95132,4e-05,4.93164]
[1777241848150,47.67,78733.78,0.0,0.95129,4e-05,4.93367]
[1777241848268,47.67,78733.78,0.0,0.95129,4e-05,4.93367]
[1777241850760,47.67,78741.42,0.0,0.95161,4e-05,4.9082]
[1777241854261,47.68,78744.05,0.0,0.95176,4e-05,4.89512]
[1777241857809,47.68,78733.15,0.0,0.95127,4e-05,4.93391]
[1777241859832,47.68,78718.62,0.0,0.95063,4e-05,4.98465]
[1777241860838,47.68,78711.18,0.0,0.9503,4e-05,5.01072]
[1777241861845,47.68,78709.61,0.0,0.95023,4e-05,5.01631]
[1777241863858,47.68,78688.29,0.0,0.94928,4e-05,5.09111]
[1777241864866,47.69,78683.18,0.0,0.94905,4e-05,5.10957]
[1777241865873,47.69,78681.47,0.0,0.94897,5e-05,5.11595]
[1777241867368,47.69,78675.04,0.0,0.94867,5e-05,5.13929]
[1777241868893,47.69,78667.64,0.0,0.94833,5e-05,5.16579]
[1777241870907,47.69,78672.97,0.0,0.94856,5e-05,5.14736]
[1777241876027,47.7,78671.91,0.0,0.9485,5e-05,5.15209]
[1777241876035,47.7,78671.91,0.0,0.9485,5e-05,5.15209]
[1777241876276,47.7,78671.91,0.0,0.9485,5e-05,5.15209]
[1777241876637,47.7,78671.91,0.0,0.9485,5e-05,5.15209]
[1777241876781,47.7,78671.8,0.0,0.94849,5e-05,5.15297]
[1777241876794,47.7,78671.8,0.0,0.94849,5e-05,5.15297]
[1777241876949,47.7,78672.18,0.0,0.94851,5e-05,5.15187]
[1777241878090,47.7,78672.18,0.0,0.94851,5e-05,5.15187]
[1777241878275,47.7,78672.18,0.0,0.94851,5e-05,5.15187]
[1777241878328,47.7,78684.93,0.0,0.94908,4e-05,5.10706]
[1777241878964,47.7,78688.29,0.0,0.94923,4e-05,5.09555]
[1777241881521,47.7,78689.29,0.0,0.94927,4e-05,5.09238]
[1777241881985,47.7,78681.14,0.0,0.94889,5e-05,5.1218]
[1777241882967,47.7,78681.14,0.0,0.94889,5e-05,5.1218]
[1777241883018,47.7,78681.14,0.0,0.94889,5e-05,5.1218]
[1777241884390,47.71,78680.48,0.0,0.94886,5e-05,5.12444]
[1777241884399,47.71,78680.48,0.0,0.94886,5e-05,5.12444]
[1777241884491,47.71,78680.29,0.0,0.94885,5e-05,5.12541]
[1777241885370,47.71,78680.29,0.0,0.94885,5e-05,5.12541]
[1777241889825,47.71,78679.37,0.0,0.94879,5e-05,5.13021]
[1777241889872,47.71,78679.37,0.0,0.94879,5e-05,5.13021]
[1777241890024,47.71,78679.37,0.0,0.94879,5e-05,5.13021]
[1777241890528,47.71,78679.37,0.0,0.94879,5e-05,5.13021]
[1777241890573,47.71,78679.37,0.0,0.94879,5e-05,5.13021]
[1777241890629,47.71,78680.47,0.0,0.94883,5e-05,5.12663]
[1777241890773,47.71,78680.47,0.0,0.94883,5e-05,5.12663]
[1777241895911,47.72,78680.52,0.0,0.94881,5e-05,5.12803]
[1777241895962,47.72,78680.52,0.0,0.94881,5e-05,5.12803]
[1777241896025,47.72,78680.52,0.0,0.94881,5e-05,5.12803]
[1777241896693,47.72,78679.37,0.0,0.94876,5e-05,5.13242]
[1777241896743,47.72,78679.37,0.0,0.94876,5e-05,5.13242]
[1777241896777,47.72,78679.37,0.0,0.94876,5e-05,5.13242]
[1777241897090,47.72,78680.24,0.0,0.94879,5e-05,5.12966]
[1777241898097,47.72,78702.02,0.0,0.94976,4e-05,5.05354]
[1777241899104,47.72,78712.32,0.0,0.95022,4e-05,5.01747]
[1777241900110,47.72,78711.64,0.0,0.95019,4e-05,5.01979]
[1777241901599,47.72,78707.53,0.0,0.95001,4e-05,5.03407]
[1777241902125,47.72,78703.49,0.0,0.94983,4e-05,5.04811]
[1777241905745,47.72,78703.79,0.0,0.94984,4e-05,5.04715]
[1777241905782,47.72,78703.79,0.0,0.94984,4e-05,5.04715]
[1777241905812,47.72,78703.79,0.0,0.94984,4e-05,5.04715]
[1777241907839,47.72,78705.57,0.0,0.94993,4e-05,5.04073]
[1777241908021,47.72,78705.57,0.0,0.94993,4e-05,5.04073]
[1777241908030,47.72,78705.57,0.0,0.94993,4e-05,5.04073]
[1777241908167,47.72,78705.02,0.0,0.9499,4e-05,5.04256]
[1777241911214,47.72,78704.63,0.0,0.94989,4e-05,5.04372]
[1777241911276,47.72,78704.63,0.0,0.94989,4e-05,5.04372]
[1777241911292,47.72,78704.63,0.0,0.94989,4e-05,5.04372]
[1777241911521,47.72,78704.63,0.0,0.94989,4e-05,5.04372]
[1777241911623,47.72,78705.72,0.0,0.94998,4e-05,5.03525]
[1777241915217,47.72,78713.4,0.0,0.95032,4e-05,5.00847]
[1777241916224,47.72,78719.69,0.0,0.95059,4e-05,4.98656]
[1777241918559,47.72,78720.93,0.0,0.95065,4e-05,4.98224]
[1777241918578,47.72,78720.93,0.0,0.95065,4e-05,4.98224]
[1777241918776,47.72,78720.14,0.0,0.95061,4e-05,4.98497]
[1777241918840,47.72,78720.14,0.0,0.95061,4e-05,4.98497]
[1777241918889,47.72,78720.14,0.0,0.95061,4e-05,4.98497]
[1777241919024,47.72,78720.14,0.0,0.95061,4e-05,4.98497]
[1777241919245,47.72,78719.53,0.0,0.95059,4e-05,4.98707]
[1777241921267,47.72,78711.64,0.0,0.95024,4e-05,5.01446]
[1777241922731,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241922775,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241922853,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923154,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923198,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923273,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923312,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923520,47.72,78708.84,0.0,0.95011,4e-05,5.02455]
[1777241923621,47.72,78706.49,0.0,0.95001,4e-05,5.03307]
[1777241927707,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241927757,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241927779,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241927948,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241928024,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241928097,47.73,78706.4,0.0,0.94999,4e-05,5.03461]
[1777241928316,47.73,78707.2,0.0,0.95002,4e-05,5.03213]
[1777241928748,47.73,78707.2,0.0,0.95002,4e-05,5.03213]
[1777241928810,47.73,78707.2,0.0,0.95002,4e-05,5.03213]
[1777241929323,47.73,78717.27,0.0,0.95046,4e-05,4.99698]
[1777241930330,47.73,78721.64,0.0,0.95066,4e-05,4.9818]
[1777241931894,47.73,78720.94,0.0,0.95062,4e-05,4.98423]
[1777241931946,47.73,78720.94,0.0,0.95062,4e-05,4.98423]
[1777241932029,47.73,78720.94,0.0,0.95062,4e-05,4.98423]
[1777241932344,47.73,78722.3,0.0,0.95068,4e-05,4.97952]
[1777241933438,47.73,78722.3,0.0,0.95068,4e-05,4.97952]
[1777241933490,47.73,78722.3,0.0,0.95068,4e-05,4.97952]
[1777241933525,47.73,78722.3,0.0,0.95068,4e-05,4.97952]
[1777241934358,47.73,78715.7,0.0,0.95039,4e-05,5.00243]
[1777241935005,47.73,78715.7,0.0,0.95039,4e-05,5.00243]
[1777241935027,47.73,78715.7,0.0,0.95039,4e-05,5.00243]
[1777241935215,47.73,78715.7,0.0,0.95039,4e-05,5.00243]
[1777241935365,47.73,78713.36,0.0,0.95029,4e-05,5.01054]
[1777241937147,47.73,78712.16,0.0,0.95024,4e-05,5.01468]
[1777241937272,47.73,78712.16,0.0,0.95024,4e-05,5.01468]
[1777241937379,47.73,78713.56,0.0,0.9503,4e-05,5.00976]
[1777241938968,47.73,78715.42,0.0,0.95038,4e-05,5.00341]
[1777241939018,47.73,78715.42,0.0,0.95038,4e-05,5.00341]
[1777241939275,47.73,78715.42,0.0,0.95038,4e-05,5.00341]
[1777241940364,47.73,78714.1,0.0,0.95032,4e-05,5.00814]
[1777241940413,47.73,78714.1,0.0,0.95032,4e-05,5.00814]
[1777241940519,47.73,78714.1,0.0,0.95032,4e-05,5.00814]
[1777241940621,47.73,78711.03,0.0,0.95019,4e-05,5.01895]
[1777241943432,47.73,78701.17,0.0,0.94974,4e-05,5.05408]
[1777241945470,47.73,78698.31,0.0,0.94961,4e-05,5.06455]
[1777241945527,47.73,78698.31,0.0,0.94961,4e-05,5.06455]
[1777241945878,47.73,78699.5,0.0,0.94965,4e-05,5.06081]
[1777241945964,47.73,78699.5,0.0,0.94965,4e-05,5.06081]
[1777241946022,47.73,78699.5,0.0,0.94965,4e-05,5.06081]
[1777241946146,47.73,78699.5,0.0,0.94965,4e-05,5.06081]
[1777241946452,47.73,78698.27,0.0,0.94959,4e-05,5.06556]
[1777241947394,47.73,78698.27,0.0,0.94959,4e-05,5.06556]
[1777241947521,47.73,78698.27,0.0,0.94959,4e-05,5.06556]
[1777241947622,47.74,78700.12,0.0,0.94967,4e-05,5.05952]
[1777241950481,47.74,78705.53,0.0,0.94991,4e-05,5.04078]
[1777241951328,47.74,78705.53,0.0,0.94991,4e-05,5.04078]
[1777241951404,47.74,78705.53,0.0,0.94991,4e-05,5.04078]
[1777241951521,47.74,78705.53,0.0,0.94991,4e-05,5.04078]
[1777241951864,47.74,78705.67,0.0,0.94991,4e-05,5.04038]
[1777241951944,47.74,78705.67,0.0,0.94991,4e-05,5.04038]
[1777241952026,47.74,78705.67,0.0,0.94991,4e-05,5.04038]
[1777241952494,47.74,78706.42,0.0,0.94994,4e-05,5.03824]
[1777241955516,47.74,78723.78,0.0,0.95069,4e-05,4.97878]
[1777241956523,47.74,78735.56,0.0,0.95121,4e-05,4.93809]
[1777241957530,47.74,78736.29,0.0,0.95124,4e-05,4.93567]
[1777241962197,47.74,78734.6,0.0,0.95116,4e-05,4.94187]
[1777241962273,47.74,78734.6,0.0,0.95116,4e-05,4.94187]
[1777241962389,47.74,78734.6,0.0,0.95116,4e-05,4.94187]
[1777241962427,47.74,78734.6,0.0,0.95116,4e-05,4.94187]
[1777241962522,47.74,78734.6,0.0,0.95116,4e-05,4.94187]
[1777241962564,47.74,78734.19,0.0,0.95114,4e-05,4.94337]
[1777241963184,47.74,78734.19,0.0,0.95114,4e-05,4.94337]
[1777241968459,47.75,78730.38,0.0,0.95097,4e-05,4.95684]
[1777241968519,47.75,78730.38,0.0,0.95097,4e-05,4.95684]
[1777241968607,47.75,78730.23,0.0,0.95096,4e-05,4.95741]
[1777241971628,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972007,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972022,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972081,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972160,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972213,47.75,78724.16,0.0,0.95073,4e-05,4.9745]
[1777241972635,47.75,78719.68,0.0,0.95053,4e-05,4.9906]
[1777241972779,47.75,78719.68,0.0,0.95053,4e-05,4.9906]
[1777241973023,47.75,78719.68,0.0,0.95053,4e-05,4.9906]
[1777241973642,47.75,78716.82,0.0,0.9504,4e-05,5.00107]
[1777241978004,47.75,78718.51,0.0,0.95047,4e-05,4.99569]
[1777241978020,47.75,78718.51,0.0,0.95047,4e-05,4.99569]
[1777241978327,47.75,78718.51,0.0,0.95047,4e-05,4.99569]
[1777241978677,47.75,78719.29,0.0,0.9505,4e-05,4.99311]
[1777241978998,47.75,78719.29,0.0,0.9505,4e-05,4.99311]
[1777241979021,47.75,78719.29,0.0,0.9505,4e-05,4.99311]
[1777241981436,47.75,78720.29,0.0,0.95054,4e-05,4.98977]
[1777241981699,47.76,78724.33,0.0,0.95071,4e-05,4.97643]
[1777241982705,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983419,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983426,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983467,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983521,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983559,47.76,78729.27,0.0,0.95092,4e-05,4.95933]
[1777241983712,47.76,78731.65,0.0,0.95103,4e-05,4.95113]
[1777241989753,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990328,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990373,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990427,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990446,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990521,47.76,78733.23,0.0,0.95109,4e-05,4.94588]
[1777241990585,47.76,78733.23,0.0,0.95109,4e-05,4.94591]
[1777241990950,47.76,78733.23,0.0,0.95109,4e-05,4.94591]
[1777241991012,47.76,78738.42,0.0,0.95132,4e-05,4.92803]
[1777241991771,47.76,78760.99,0.0,0.95229,4e-05,4.8508]
[1777241992778,47.76,78765.83,0.0,0.95249,4e-05,4.83452]
[1777241993784,47.76,78769.54,0.0,0.95265,4e-05,4.82213]
[1777241994804,47.76,78769.54,0.0,0.95265,4e-05,4.82213]
[1777241995078,47.76,78769.54,0.0,0.95265,4e-05,4.82213]
[1777241995088,47.76,78776.52,0.0,0.95294,4e-05,4.79872]
[1777241995799,47.76,78780.22,0.0,0.95309,4e-05,4.7865]
[1777241996794,47.76,78780.22,0.0,0.95309,4e-05,4.7865]
[1777241997324,47.76,78780.22,0.0,0.95309,4e-05,4.7865]
[1777241997519,47.76,78780.22,0.0,0.95309,4e-05,4.7865]
[1777241997605,47.76,78779.01,0.0,0.95303,4e-05,4.7912]
[1777241998416,47.76,78779.01,0.0,0.95303,4e-05,4.7912]
[1777241998468,47.76,78774.72,0.0,0.95285,4e-05,4.80599]
[1777241998820,47.76,78770.39,0.0,0.95266,4e-05,4.82066]
[1777242000126,47.76,78770.39,0.0,0.95266,4e-05,4.82066]
[1777242000173,47.76,78770.39,0.0,0.95266,4e-05,4.82066]
[1777242000271,47.76,78770.39,0.0,0.95266,4e-05,4.82066]
[1777242000834,47.77,78767.15,0.0,0.95252,4e-05,4.83217]
[1777242002429,47.77,78767.15,0.0,0.95252,4e-05,4.83217]
[1777242002488,47.77,78767.15,0.0,0.95252,4e-05,4.83217]
[1777242002522,47.77,78767.15,0.0,0.95252,4e-05,4.83217]
[1777242002589,47.77,78768.24,0.0,0.95256,4e-05,4.8291]
[1777242005869,47.77,78755.18,0.0,0.95199,4e-05,4.87477]
[1777242007767,47.77,78755.18,0.0,0.95199,4e-05,4.87477]
[1777242006876,47.77,78749.73,0.0,0.95175,4e-05,4.89374]
[1777242007785,47.77,78749.73,0.0,0.95175,4e-05,4.89374]
[1777242007894,47.77,78749.73,0.0,0.95175,4e-05,4.89374]
[1777242007944,47.77,78749.73,0.0,0.95175,4e-05,4.89374]
[1777242008028,47.77,78749.73,0.0,0.95175,4e-05,4.89374]
[1777242008102,47.77,78750.9,0.0,0.9518,4e-05,4.89002]
[1777242009312,47.77,78750.9,0.0,0.9518,4e-05,4.89002]
[1777242009374,47.78,78745.61,0.0,0.95156,4e-05,4.90871]
[1777242014290,47.78,78744.94,0.0,0.95152,4e-05,4.91179]
[1777242014485,47.78,78744.94,0.0,0.95152,4e-05,4.91179]
[1777242014519,47.78,78744.94,0.0,0.95152,4e-05,4.91179]
[1777242014615,47.78,78750.2,0.0,0.95174,4e-05,4.89426]
[1777242015053,47.78,78750.2,0.0,0.95174,4e-05,4.89426]
[1777242015163,47.78,78750.2,0.0,0.95174,4e-05,4.89426]
[1777242015271,47.78,78750.2,0.0,0.95174,4e-05,4.89426]
[1777242016020,47.78,78749.25,0.0,0.9517,4e-05,4.8978]
[1777242016946,47.78,78746.02,0.0,0.95156,4e-05,4.90916]
[1777242018092,47.78,78746.02,0.0,0.95156,4e-05,4.90916]
[1777242018143,47.78,78746.02,0.0,0.95156,4e-05,4.90916]
[1777242018270,47.78,78746.02,0.0,0.95156,4e-05,4.90916]
[1777242018369,47.79,78749.68,0.0,0.95171,4e-05,4.89715]
[1777242019588,47.79,78749.68,0.0,0.95171,4e-05,4.89715]
[1777242019640,47.79,78749.68,0.0,0.95171,4e-05,4.89715]
[1777242019768,47.79,78749.68,0.0,0.95171,4e-05,4.89715]
[1777242022348,47.79,78750.63,0.0,0.95174,4e-05,4.89446]
[1777242022456,47.79,78750.63,0.0,0.95174,4e-05,4.89446]
[1777242022517,47.79,78750.63,0.0,0.95174,4e-05,4.89446]
[1777242022523,47.79,78750.63,0.0,0.95174,4e-05,4.89446]
[1777242022774,47.79,78750.63,0.0,0.95174,4e-05,4.89446]
[1777242022670,47.79,78750.42,0.0,0.95173,4e-05,4.89573]
[1777242022827,47.79,78750.42,0.0,0.95173,4e-05,4.89573]
[1777242022989,47.79,78754.49,0.0,0.9519,4e-05,4.88181]
[1777242024379,47.79,78754.49,0.0,0.9519,4e-05,4.88181]
[1777242024522,47.79,78754.49,0.0,0.9519,4e-05,4.88181]
[1777242025007,47.79,78769.38,0.0,0.95253,4e-05,4.83165]
[1777242026010,47.79,78773.03,0.0,0.95268,4e-05,4.81942]
[1777242027017,47.79,78773.48,0.0,0.9527,4e-05,4.81812]
[1777242028033,47.79,78769.8,0.0,0.95254,4e-05,4.83085]
[1777242029134,47.79,78769.8,0.0,0.95254,4e-05,4.83085]
[1777242029214,47.79,78769.8,0.0,0.95254,4e-05,4.83085]
[1777242029233,47.8,78771.99,0.0,0.95263,4e-05,4.8239]
[1777242030047,47.8,78769.57,0.0,0.95252,4e-05,4.83211]
[1777242031762,47.8,78760.85,0.0,0.95219,4e-05,4.85793]
[1777242031935,47.8,78760.85,0.0,0.95219,4e-05,4.85793]
[1777242032061,47.8,78766.09,0.0,0.95241,4e-05,4.84009]
[1777242033788,47.8,78766.09,0.0,0.95241,4e-05,4.84009]
[1777242034075,47.8,78766.97,0.0,0.95244,4e-05,4.83782]
[1777242036089,47.8,78771.71,0.0,0.95263,4e-05,4.82249]
[1777242037777,47.8,78771.71,0.0,0.95263,4e-05,4.82249]
[1777242037781,47.81,78771.52,0.0,0.95261,4e-05,4.82393]
[1777242043138,47.81,78771.8,0.0,0.9526,4e-05,4.82502]
[1777242048249,47.82,78772.9,0.0,0.95261,4e-05,4.82373]
[1777242052277,47.83,78766.93,0.0,0.95234,4e-05,4.84565]
[1777242053284,47.83,78764.14,0.0,0.95222,4e-05,4.85552]
[1777242058319,47.84,78764.85,0.0,0.95223,4e-05,4.85494]
[1777242060333,47.84,78753.76,0.0,0.95174,4e-05,4.89352]
[1777242061340,47.84,78742.87,0.0,0.95127,4e-05,4.93117]
[1777242062347,47.84,78734.89,0.0,0.95092,4e-05,4.95889]
[1777242063354,47.84,78728.46,0.0,0.95064,4e-05,4.9813]
[1777242064361,47.84,78724.79,0.0,0.95047,4e-05,4.99417]
[1777242066375,47.84,78718.97,0.0,0.95021,4e-05,5.01464]
[1777242069397,47.85,78727.33,0.0,0.95057,4e-05,4.98635]
[1777242070404,47.85,78734.47,0.0,0.95088,4e-05,4.96181]
[1777242074432,47.85,78746.64,0.0,0.9514,4e-05,4.92049]
[1777242075438,47.85,78757.4,0.0,0.95187,4e-05,4.88374]
[1777242076446,47.85,78760.4,0.0,0.95199,4e-05,4.87366]
[1777242077453,47.85,78764.83,0.0,0.95218,4e-05,4.85873]
[1777242082488,47.85,78763.7,0.0,0.95212,4e-05,4.86355]
[1777242083495,47.85,78760.9,0.0,0.952,4e-05,4.87328]
[1777242085510,47.86,78751.67,0.0,0.95159,4e-05,4.90532]
[1777242086516,47.86,78749.4,0.0,0.95149,4e-05,4.91338]
[1777242090551,47.86,78744.1,0.0,0.95125,4e-05,4.9326]
[1777242092566,47.86,78741.38,0.0,0.95117,4e-05,4.9379]
[1777242097600,47.87,78738.84,0.0,0.95105,4e-05,4.94772]
[1777242102636,47.87,78739.83,0.0,0.95108,4e-05,4.94532]
[1777242107671,47.87,78738.95,0.0,0.95103,4e-05,4.94936]
[1777242112706,47.88,78739.11,0.0,0.95102,4e-05,4.94978]
[1777242116734,47.88,78746.04,0.0,0.95131,4e-05,4.92669]
[1777242117741,47.88,78743.74,0.0,0.95121,4e-05,4.93482]
[1777242122776,47.88,78751.96,0.0,0.95155,4e-05,4.90771]
[1777242123786,47.88,78761.69,0.0,0.95197,4e-05,4.87456]
[1777242124797,47.89,78763.73,0.0,0.95205,4e-05,4.86793]
[1777242127811,47.89,78769.03,0.0,0.95225,4e-05,4.85162]
[1777242128818,47.89,78775.7,0.0,0.95253,4e-05,4.82918]
[1777242130819,47.89,78777.49,0.0,0.95261,4e-05,4.82335]
[1777242130871,47.89,78777.49,0.0,0.95261,4e-05,4.82335]
[1777242131020,47.89,78778.37,0.0,0.95264,4e-05,4.82062]
[1777242132846,47.9,78783.46,0.0,0.95285,4e-05,4.80391]
[1777242133853,47.9,78786.25,0.0,0.95296,4e-05,4.79478]
[1777242138886,47.9,78787.26,0.0,0.95299,4e-05,4.79255]
[1777242140902,47.9,78790.64,0.0,0.95312,4e-05,4.78204]
[1777242142915,47.91,78793.13,0.0,0.95322,4e-05,4.77445]
[1777242145936,47.91,78783.06,0.0,0.95278,4e-05,4.80984]
[1777242147538,47.92,78778.03,0.0,0.95256,4e-05,4.82766]
[1777242150972,47.92,78771.83,0.0,0.95228,4e-05,4.84984]
[1777242151978,47.92,78760.85,0.0,0.95185,4e-05,4.88307]
[1777242152985,47.92,78760.08,0.0,0.95181,4e-05,4.886]
[1777242157016,47.93,78764.87,0.0,0.952,4e-05,4.87084]
[1777242158023,47.93,78773.76,0.0,0.95237,4e-05,4.84095]
[1777242159030,47.93,78768.97,0.0,0.95217,4e-05,4.85759]
[1777242160037,47.93,78765.33,0.0,0.95201,4e-05,4.87031]
[1777242163059,47.93,78767.9,0.0,0.9521,4e-05,4.86252]
[1777242164066,47.93,78771.72,0.0,0.95226,4e-05,4.84971]
[1777242169100,47.94,78770.13,0.0,0.95219,4e-05,4.85612]
[1777242170108,47.94,78766.2,0.0,0.95201,4e-05,4.86984]
[1777242172122,47.94,78763.08,0.0,0.95187,4e-05,4.88115]
[1777242175145,47.94,78768.95,0.0,0.95211,4e-05,4.86209]
[1777242176150,47.95,78773.87,0.0,0.95232,4e-05,4.84569]
[1777242177157,47.95,78767.66,0.0,0.95205,4e-05,4.86712]
[1777242182192,47.95,78765.26,0.0,0.95193,4e-05,4.87666]
[1777242184206,47.95,78772.3,0.0,0.95222,4e-05,4.85338]
[1777242190247,47.96,78768.24,0.0,0.95203,4e-05,4.86832]
[1777242195289,47.96,78766.67,0.0,0.95196,4e-05,4.87456]
[1777242196296,47.96,78753.02,0.0,0.95137,4e-05,4.92149]
[1777242197302,47.97,78744.15,0.0,0.95098,4e-05,4.9525]
[1777242198310,47.97,78741.61,0.0,0.95086,4e-05,4.96143]
[1777242203346,47.97,78740.79,0.0,0.95082,4e-05,4.96512]
[1777242207374,47.97,78723.41,0.0,0.95005,4e-05,5.02588]
[1777242208380,47.97,78714.06,0.0,0.94963,4e-05,5.05847]
[1777242209388,47.97,78713.5,0.0,0.94961,4e-05,5.06044]
[1777242210952,47.97,78713.5,0.0,0.94961,4e-05,5.06044]
[1777242211676,47.97,78713.68,0.0,0.94962,4e-05,5.05983]
[1777242211797,47.97,78713.68,0.0,0.94962,4e-05,5.05983]
[1777242211897,47.97,78709.54,0.0,0.94947,4e-05,5.06971]
[1777242212409,47.97,78705.24,0.0,0.94928,4e-05,5.08474]
[1777242215044,47.97,78705.12,0.0,0.94928,4e-05,5.08512]
[1777242215430,47.97,78703.28,0.0,0.94919,4e-05,5.09153]
[1777242218546,47.97,78703.94,0.0,0.94922,4e-05,5.08917]
[1777242218770,47.97,78703.94,0.0,0.94922,4e-05,5.08917]
[1777242219458,47.97,78697.92,0.0,0.94896,4e-05,5.11022]
[1777242224493,47.97,78695.89,0.0,0.94887,4e-05,5.11705]
[1777242226507,47.97,78698.09,0.0,0.94897,4e-05,5.10919]
[1777242227136,47.97,78698.09,0.0,0.94897,4e-05,5.10919]
[1777242227178,47.97,78698.09,0.0,0.94897,4e-05,5.10919]
[1777242227273,47.97,78698.09,0.0,0.94897,4e-05,5.10919]
[1777242231442,47.97,78697.66,0.0,0.94895,4e-05,5.11052]
[1777242231523,47.97,78697.66,0.0,0.94895,4e-05,5.11052]
[1777242234566,47.97,78692.42,0.0,0.94872,5e-05,5.12862]
[1777242235334,47.97,78692.42,0.0,0.94872,5e-05,5.12862]
[1777242235505,47.97,78692.42,0.0,0.94872,5e-05,5.12862]
[1777242235527,47.97,78692.42,0.0,0.94872,5e-05,5.12862]
[1777242235573,47.97,78682.59,0.0,0.94828,5e-05,5.16317]
[1777242236580,47.97,78680.63,0.0,0.94819,5e-05,5.16994]
[1777242237195,47.97,78680.63,0.0,0.94819,5e-05,5.16994]
[1777242237275,47.97,78680.63,0.0,0.94819,5e-05,5.16994]
[1777242237284,47.97,78680.63,0.0,0.94819,5e-05,5.16994]
[1777242239535,47.97,78680.42,0.0,0.94818,5e-05,5.17037]
[1777242239775,47.97,78680.42,0.0,0.94818,5e-05,5.17037]
[1777242245642,47.96,78678.1,0.0,0.94809,5e-05,5.17748]
[1777242247657,47.96,78680.42,0.0,0.9482,5e-05,5.16881]
[1777242248664,47.96,78691.28,0.0,0.9487,5e-05,5.13022]
[1777242249670,47.96,78692.76,0.0,0.94877,4e-05,5.12478]
[1777242250991,47.96,78692.76,0.0,0.94877,4e-05,5.12478]
[1777242251027,47.96,78692.76,0.0,0.94877,4e-05,5.12478]
[1777242251074,47.96,78693.39,0.0,0.9488,4e-05,5.12234]
[1777242252804,47.96,78693.13,0.0,0.94879,4e-05,5.12304]
[1777242253033,47.96,78693.13,0.0,0.94879,4e-05,5.12304]
[1777242253699,47.96,78699.64,0.0,0.94909,4e-05,5.09975]
[1777242255713,47.95,78697.55,0.0,0.949,4e-05,5.1067]
[1777242259741,47.95,78703.19,0.0,0.94926,4e-05,5.08616]
[1777242261755,47.95,78706.04,0.0,0.94939,4e-05,5.07587]
[1777242263769,47.95,78708.4,0.0,0.9495,4e-05,5.06734]
[1777242264715,47.95,78708.4,0.0,0.9495,4e-05,5.06734]
[1777242264756,47.95,78708.4,0.0,0.9495,4e-05,5.06734]
[1777242264772,47.95,78708.4,0.0,0.9495,4e-05,5.06734]
[1777242264776,47.95,78711.14,0.0,0.94963,4e-05,5.05764]
[1777242266792,47.95,78732.9,0.0,0.95059,4e-05,4.9819]
[1777242267799,47.95,78732.58,0.0,0.95057,4e-05,4.98301]
[1777242270820,47.95,78735.58,0.0,0.9507,4e-05,4.9727]
[1777242271828,47.95,78733.89,0.0,0.95067,4e-05,4.97402]
[1777242273751,47.95,78734.15,0.0,0.95068,4e-05,4.97315]
[1777242273775,47.95,78734.15,0.0,0.95068,4e-05,4.97315]
[1777242273801,47.95,78734.15,0.0,0.95068,4e-05,4.97315]
[1777242278877,47.95,78732.03,0.0,0.95059,4e-05,4.98057]
[1777242279954,47.95,78732.03,0.0,0.95059,4e-05,4.98057]
[1777242279996,47.95,78732.03,0.0,0.95059,4e-05,4.98057]
[1777242280025,47.95,78732.03,0.0,0.95059,4e-05,4.98057]
[1777242281897,47.95,78721.65,0.0,0.95013,4e-05,5.01651]
[1777242282905,47.95,78718.02,0.0,0.94997,4e-05,5.02905]
[1777242283246,47.95,78718.02,0.0,0.94997,4e-05,5.02905]
[1777242283762,47.95,78718.02,0.0,0.94997,4e-05,5.02905]
[1777242283911,47.95,78713.98,0.0,0.94979,4e-05,5.04302]
[1777242284918,47.95,78711.63,0.0,0.94969,4e-05,5.05126]
[1777242286933,47.95,78708.35,0.0,0.94954,4e-05,5.06277]
[1777242287238,47.95,78708.35,0.0,0.94954,4e-05,5.06277]
[1777242288324,47.95,78708.84,0.0,0.94956,4e-05,5.06108]
[1777242288363,47.95,78708.84,0.0,0.94956,4e-05,5.06108]
[1777242288518,47.95,78708.84,0.0,0.94956,4e-05,5.06108]
[1777242289290,47.95,78708.67,0.0,0.94956,4e-05,5.06169]
[1777242289953,47.95,78709.11,0.0,0.94958,4e-05,5.06018]
[1777242292975,47.95,78707.08,0.0,0.94949,4e-05,5.06732]
[1777242293293,47.95,78707.08,0.0,0.94949,4e-05,5.06732]
[1777242293398,47.95,78707.08,0.0,0.94949,4e-05,5.06732]
[1777242293450,47.95,78707.08,0.0,0.94949,4e-05,5.06732]
[1777242293523,47.95,78707.08,0.0,0.94949,4e-05,5.06732]
[1777242293982,47.95,78705.97,0.0,0.94944,4e-05,5.07121]
[1777242294989,47.95,78703.35,0.0,0.94932,4e-05,5.08038]
[1777242297003,47.95,78700.97,0.0,0.94921,4e-05,5.08869]
[1777242298196,47.95,78700.21,0.0,0.94918,4e-05,5.09134]
[1777242298277,47.95,78700.21,0.0,0.94918,4e-05,5.09134]
[1777242298304,47.95,78700.21,0.0,0.94918,4e-05,5.09134]
[1777242298950,47.95,78700.21,0.0,0.94918,4e-05,5.09134]
[1777242299021,47.95,78700.21,0.0,0.94918,4e-05,5.09134]
[1777242299017,47.95,78692.16,0.0,0.94882,4e-05,5.11956]
[1777242301032,47.95,78689.74,0.0,0.9487,5e-05,5.12874]
[1777242303046,47.95,78694.48,0.0,0.94891,4e-05,5.11273]
[1777242304013,47.95,78694.48,0.0,0.94891,4e-05,5.11273]
[1777242304079,47.95,78694.48,0.0,0.94891,4e-05,5.11273]
[1777242304275,47.95,78694.82,0.0,0.94892,4e-05,5.11188]
[1777242310096,47.96,78693.33,0.0,0.94882,4e-05,5.11922]
[1777242310939,47.96,78693.33,0.0,0.94882,4e-05,5.11922]
[1777242310991,47.96,78693.33,0.0,0.94882,4e-05,5.11922]
[1777242311023,47.96,78693.33,0.0,0.94882,4e-05,5.11922]
[1777242316788,47.97,78693.73,0.0,0.94882,4e-05,5.1195]
[1777242316796,47.97,78693.73,0.0,0.94882,4e-05,5.1195]
[1777242317031,47.97,78693.73,0.0,0.94882,4e-05,5.1195]
[1777242321883,47.97,78692.74,0.0,0.94875,4e-05,5.12464]
[1777242321933,47.97,78692.74,0.0,0.94875,4e-05,5.12464]
[1777242322030,47.97,78692.74,0.0,0.94875,4e-05,5.12464]
[1777242327215,47.98,78691.28,0.0,0.94866,5e-05,5.13199]
[1777242330840,47.98,78691.05,0.0,0.94864,5e-05,5.13342]
[1777242330892,47.98,78691.05,0.0,0.94864,5e-05,5.13342]
[1777242331021,47.98,78691.05,0.0,0.94864,5e-05,5.13342]
[1777242332250,47.99,78687.0,0.0,0.94849,5e-05,5.14398]
[1777242333257,47.99,78681.58,0.0,0.94824,5e-05,5.16338]
[1777242336722,47.99,78679.99,0.0,0.94816,5e-05,5.1695]
[1777242336774,47.99,78679.99,0.0,0.94816,5e-05,5.1695]
[1777242337023,47.99,78679.99,0.0,0.94816,5e-05,5.1695]
[1777242338292,47.99,78677.22,0.0,0.94803,5e-05,5.18002]
[1777242342444,48.0,78677.1,0.0,0.94801,5e-05,5.18111]
[1777242342450,48.0,78677.1,0.0,0.94801,5e-05,5.18111]
[1777242342530,48.0,78677.1,0.0,0.94801,5e-05,5.18111]
[1777242347355,48.0,78681.33,0.0,0.94819,5e-05,5.1675]
[1777242349048,48.0,78681.33,0.0,0.94819,5e-05,5.1675]
[1777242349123,48.0,78686.46,0.0,0.94842,5e-05,5.14987]
[1777242349164,48.0,78686.46,0.0,0.94842,5e-05,5.14987]
[1777242349286,48.0,78686.46,0.0,0.94842,5e-05,5.14987]
[1777242349369,48.0,78688.73,0.0,0.94852,5e-05,5.14187]
[1777242351383,48.0,78685.39,0.0,0.94836,5e-05,5.15419]
[1777242354350,48.01,78685.49,0.0,0.94836,5e-05,5.15438]
[1777242354526,48.01,78685.49,0.0,0.94836,5e-05,5.15438]
[1777242354656,48.01,78685.49,0.0,0.94836,5e-05,5.15438]
[1777242354775,48.01,78685.49,0.0,0.94836,5e-05,5.15438]
[1777242358432,48.01,78680.45,0.0,0.94811,5e-05,5.17345]
[1777242359810,48.01,78680.45,0.0,0.94811,5e-05,5.17345]
[1777242359862,48.01,78680.45,0.0,0.94811,5e-05,5.17345]
[1777242360029,48.01,78680.45,0.0,0.94811,5e-05,5.17345]
[1777242365844,48.02,78679.88,0.0,0.94807,5e-05,5.1769]
[1777242365905,48.02,78679.88,0.0,0.94807,5e-05,5.1769]
[1777242366025,48.02,78679.88,0.0,0.94807,5e-05,5.1769]
[1777242366123,48.02,78676.72,0.0,0.94792,5e-05,5.18853]
[1777242371945,48.02,78676.81,0.0,0.94791,5e-05,5.1892]
[1777242371997,48.02,78676.81,0.0,0.94791,5e-05,5.1892]
[1777242372027,48.02,78676.81,0.0,0.94791,5e-05,5.1892]
[1777242377570,48.03,78677.7,0.0,0.94793,5e-05,5.18746]
[1777242378804,48.03,78677.7,0.0,0.94793,5e-05,5.18746]
[1777242378810,48.03,78677.7,0.0,0.94793,5e-05,5.18746]
[1777242379019,48.03,78677.7,0.0,0.94793,5e-05,5.18746]
[1777242383541,48.03,78677.47,0.0,0.94791,5e-05,5.18928]
[1777242383778,48.03,78677.47,0.0,0.94791,5e-05,5.18928]
[1777242383879,48.03,78679.91,0.0,0.94802,5e-05,5.18085]
[1777242384621,48.03,78684.06,0.0,0.94821,5e-05,5.16641]
[1777242385627,48.03,78686.18,0.0,0.9483,5e-05,5.15917]
[1777242386673,48.03,78686.18,0.0,0.9483,5e-05,5.15917]
[1777242386691,48.03,78686.18,0.0,0.9483,5e-05,5.15917]
[1777242386768,48.03,78686.18,0.0,0.9483,5e-05,5.15917]
[1777242391503,48.04,78684.67,0.0,0.94821,5e-05,5.16575]
[1777242391522,48.04,78684.67,0.0,0.94821,5e-05,5.16575]
[1777242391546,48.04,78684.67,0.0,0.94821,5e-05,5.16575]
[1777242392741,48.04,78684.52,0.0,0.94825,5e-05,5.1619]
[1777242392779,48.04,78684.52,0.0,0.94825,5e-05,5.1619]
[1777242395821,48.04,78686.49,0.0,0.94833,5e-05,5.15569]
[1777242396019,48.04,78686.49,0.0,0.94833,5e-05,5.15569]
[1777242396106,48.05,78694.1,0.0,0.94864,5e-05,5.1315]
[1777242397710,48.06,78696.7,0.0,0.94871,4e-05,5.12564]
[1777242402745,48.07,78697.34,0.0,0.94872,4e-05,5.12491]
[1777242403402,48.07,78697.34,0.0,0.94872,4e-05,5.12491]
[1777242403409,48.07,78697.34,0.0,0.94872,4e-05,5.12491]
[1777242403524,48.07,78697.34,0.0,0.94872,4e-05,5.12491]
[1777242405767,48.07,78689.6,0.0,0.94836,5e-05,5.153]
[1777242406774,48.08,78685.04,0.0,0.94812,5e-05,5.17158]
[1777242411809,48.1,78687.58,0.0,0.94816,5e-05,5.16934]
[1777242413912,48.1,78689.99,0.0,0.94826,5e-05,5.16131]
[1777242417854,48.11,78692.53,0.0,0.94836,5e-05,5.15335]
[1777242421882,48.11,78695.27,0.0,0.94847,5e-05,5.14471]
[1777242423896,48.11,78690.94,0.0,0.94827,5e-05,5.16046]
[1777242428931,48.12,78690.53,0.0,0.94824,5e-05,5.16306]
[1777242431952,48.12,78687.67,0.0,0.9481,5e-05,5.17379]
[1777242434973,48.13,78690.32,0.0,0.94819,5e-05,5.16695]
[1777242435980,48.13,78692.64,0.0,0.94829,5e-05,5.159]
[1777242441015,48.13,78691.76,0.0,0.94824,5e-05,5.16324]
[1777242443029,48.13,78698.18,0.0,0.94852,5e-05,5.14112]
[1777242447057,48.14,78695.67,0.0,0.94839,5e-05,5.15098]
[1777242452091,48.15,78696.4,0.0,0.94843,5e-05,5.14721]
[1777242455113,48.15,78699.2,0.0,0.94854,5e-05,5.13812]
[1777242456120,48.15,78701.61,0.0,0.94865,4e-05,5.12993]
[1777242457127,48.16,78704.12,0.0,0.94876,4e-05,5.12142]
[1777242462161,48.16,78703.12,0.0,0.94869,4e-05,5.12637]
[1777242467196,48.17,78703.1,0.0,0.94867,4e-05,5.1279]
[1777242471225,48.18,78697.33,0.0,0.94837,5e-05,5.15182]
[1777242472232,48.18,78694.52,0.0,0.94824,5e-05,5.16195]
[1777242473239,48.18,78688.61,0.0,0.94797,5e-05,5.183]
[1777242478274,48.19,78686.85,0.0,0.94785,5e-05,5.19187]
[1777242483309,48.19,78688.59,0.0,0.94792,5e-05,5.18669]
[1777242488344,48.2,78688.29,0.0,0.94789,5e-05,5.18873]
[1777242492372,48.2,78680.48,0.0,0.94752,5e-05,5.21783]
[1777242494387,48.22,78678.15,0.0,0.94734,5e-05,5.23155]
[1777242499422,48.22,78678.05,0.0,0.94733,5e-05,5.23245]
[1777242503285,48.23,78675.17,0.0,0.94717,5e-05,5.2447]
[1777242504457,48.23,78672.9,0.0,0.94707,5e-05,5.25283]
[1777242505464,48.23,78661.94,0.0,0.94656,5e-05,5.29193]
[1777242507477,48.23,78661.36,0.0,0.94653,5e-05,5.29406]
[1777242510499,48.23,78659.13,0.0,0.94643,5e-05,5.30201]
[1777242511506,48.23,78654.78,0.0,0.94627,5e-05,5.31288]
[1777242512512,48.23,78646.58,0.0,0.94589,5e-05,5.34225]
[1777242513525,48.23,78641.44,0.0,0.94565,5e-05,5.36068]
[1777242514527,48.23,78636.6,0.0,0.94542,5e-05,5.37803]
[1777242516541,48.23,78630.83,0.0,0.94515,5e-05,5.3986]
[1777242517547,48.23,78623.85,0.0,0.94482,5e-05,5.4237]
[1777242518554,48.23,78620.38,0.0,0.94466,5e-05,5.43623]
[1777242519561,48.23,78615.81,0.0,0.94445,5e-05,5.45239]
[1777242520569,48.23,78611.57,0.0,0.94425,5e-05,5.46719]
[1777242521576,48.23,78588.88,0.0,0.94315,5e-05,5.5503]
[1777242522582,48.23,78593.51,0.0,0.94338,5e-05,5.53339]
[1777242523591,48.23,78597.03,0.0,0.94355,5e-05,5.52044]
[1777242526611,48.23,78589.63,0.0,0.94319,5e-05,5.54758]
[1777242527618,48.23,78587.12,0.0,0.94307,5e-05,5.5568]
[1777242530403,48.23,78586.3,0.0,0.94303,5e-05,5.55972]
[1777242530448,48.23,78586.3,0.0,0.94303,5e-05,5.55972]
[1777242530749,48.23,78586.3,0.0,0.94303,5e-05,5.55972]
[1777242530830,48.23,78585.8,0.0,0.94301,5e-05,5.56143]
[1777242534555,48.22,78585.77,0.0,0.94301,5e-05,5.56113]
[1777242535674,48.22,78582.76,0.0,0.94287,5e-05,5.57165]
[1777242538695,48.22,78580.51,0.0,0.94277,5e-05,5.57903]
[1777242541715,48.22,78589.9,0.0,0.94324,5e-05,5.54355]
[1777242542723,48.22,78588.8,0.0,0.94319,5e-05,5.54734]
[1777242543730,48.22,78584.08,0.0,0.94296,5e-05,5.5647]
[1777242545744,48.21,78586.74,0.0,0.9431,5e-05,5.55409]
[1777242546750,48.21,78590.16,0.0,0.94327,5e-05,5.54126]
[1777242550778,48.21,78587.12,0.0,0.94314,5e-05,5.55149]
[1777242551786,48.21,78584.66,0.0,0.94302,5e-05,5.56028]
[1777242552793,48.21,78582.43,0.0,0.94292,5e-05,5.56821]
[1777242557827,48.2,78579.0,0.0,0.94277,5e-05,5.5794]
[1777242559842,48.2,78572.5,0.0,0.94245,5e-05,5.60302]
[1777242563870,48.2,78567.64,0.0,0.94222,5e-05,5.62052]
[1777242564877,48.2,78563.83,0.0,0.94203,5e-05,5.63451]
[1777242565883,48.2,78558.11,0.0,0.94175,5e-05,5.65559]
[1777242566891,48.2,78555.17,0.0,0.94161,5e-05,5.66633]
[1777242571926,48.19,78548.58,0.0,0.94134,5e-05,5.68502]
[1777242573940,48.19,78545.97,0.0,0.94121,5e-05,5.69429]
[1777242574948,48.19,78541.56,0.0,0.94099,5e-05,5.71053]
[1777242575954,48.19,78538.83,0.0,0.94086,5e-05,5.72048]
[1777242576961,48.19,78535.88,0.0,0.94072,5e-05,5.73125]
[1777242578974,48.19,78538.27,0.0,0.94084,5e-05,5.7217]
[1777242584014,48.18,78537.59,0.0,0.94083,5e-05,5.72264]
[1777242588323,48.18,78536.31,0.0,0.94079,5e-05,5.72597]
[1777242588039,48.17,78533.92,0.0,0.94067,5e-05,5.73444]
[1777242588707,48.17,78533.92,0.0,0.94067,5e-05,5.73444]
[1777242590879,48.17,78533.23,0.0,0.94064,5e-05,5.73646]
[1777242591019,48.17,78533.23,0.0,0.94064,5e-05,5.73646]
[1777242591059,48.17,78535.81,0.0,0.94078,5e-05,5.72649]
[1777242592067,48.17,78544.41,0.0,0.94122,5e-05,5.69383]
[1777242593074,48.17,78549.26,0.0,0.94147,5e-05,5.6753]
[1777242596095,48.16,78558.82,0.0,0.94196,5e-05,5.63856]
[1777242597101,48.16,78563.88,0.0,0.94221,5e-05,5.61945]
[1777242599116,48.16,78561.0,0.0,0.94208,5e-05,5.62951]
[1777242600123,48.16,78552.32,0.0,0.94165,5e-05,5.66146]
[1777242601348,48.16,78539.36,0.0,0.941,5e-05,5.70967]
[1777242602137,48.16,78535.9,0.0,0.94083,5e-05,5.72238]
[1777242607173,48.15,78530.74,0.0,0.94058,5e-05,5.74079]
[1777242608181,48.15,78526.37,0.0,0.94037,5e-05,5.75691]
[1777242613216,48.15,78528.7,0.0,0.9405,5e-05,5.74692]
[1777242614222,48.15,78530.87,0.0,0.94061,5e-05,5.73887]
[1777242615230,48.15,78533.03,0.0,0.94072,5e-05,5.73046]
[1777242617244,48.15,78530.19,0.0,0.94059,5e-05,5.74053]
[1777242621271,48.14,78526.96,0.0,0.94044,5e-05,5.75143]
[1777242622279,48.14,78523.57,0.0,0.94027,5e-05,5.76386]
[1777242623286,48.14,78520.9,0.0,0.94014,5e-05,5.774]
[1777242626307,48.14,78513.43,0.0,0.93975,5e-05,5.80236]
[1777242627314,48.14,78510.81,0.0,0.93962,5e-05,5.81228]
[1777242628321,48.14,78506.64,0.0,0.93941,5e-05,5.82806]
[1777242631342,48.14,78504.14,0.0,0.93932,5e-05,5.83255]
[1777242636377,48.14,78501.91,0.0,0.93921,5e-05,5.84077]
[1777242638391,48.14,78497.15,0.0,0.93897,5e-05,5.85872]
[1777242640404,48.14,78494.35,0.0,0.93883,5e-05,5.8692]
[1777242643426,48.14,78498.25,0.0,0.93903,5e-05,5.85405]
[1777242644433,48.14,78501.66,0.0,0.93921,5e-05,5.84101]
[1777242645440,48.14,78508.02,0.0,0.93954,5e-05,5.81683]
[1777242646447,48.14,78512.38,0.0,0.93976,5e-05,5.80031]
[1777242647454,48.14,78519.5,0.0,0.94012,5e-05,5.77342]
[1777242649468,48.14,78509.81,0.0,0.93963,5e-05,5.80969]
[1777242650475,48.14,78506.3,0.0,0.93945,5e-05,5.82297]
[1777242653562,48.14,78504.99,0.0,0.93939,5e-05,5.8278]
[1777242654503,48.13,78499.47,0.0,0.9391,5e-05,5.8487]
[1777242655509,48.13,78494.0,0.0,0.93882,5e-05,5.86943]
[1777242657545,48.13,78493.6,0.0,0.9388,5e-05,5.87083]
[1777242657633,48.13,78492.6,0.0,0.93875,5e-05,5.87452]
[1777242658531,48.13,78480.15,0.0,0.93811,5e-05,5.92193]
[1777242659538,48.13,78473.19,0.0,0.93775,5e-05,5.94839]
[1777242662559,48.13,78469.55,0.0,0.93756,5e-05,5.96164]
[1777242664054,48.13,78469.55,0.0,0.93756,5e-05,5.96164]
[1777242664119,48.12,78464.72,0.0,0.93735,5e-05,5.97701]
[1777242665730,48.12,78462.73,0.0,0.93725,5e-05,5.98467]
[1777242665801,48.11,78456.27,0.0,0.93695,5e-05,6.00662]
[1777242667532,48.1,78449.93,0.0,0.93665,5e-05,6.02787]
[1777242667594,48.1,78448.35,0.0,0.93657,5e-05,6.03363]
[1777242669608,48.07,78440.29,0.0,0.93624,5e-05,6.0575]
[1777242670615,48.06,78438.0,0.0,0.93617,5e-05,6.06278]
[1777242673089,48.04,78437.43,0.0,0.93619,5e-05,6.06104]
[1777242673338,48.04,78437.43,0.0,0.93619,5e-05,6.06104]
[1777242673522,48.04,78437.43,0.0,0.93619,5e-05,6.06104]
[1777242673420,48.03,78438.38,0.0,0.9363,5e-05,6.05295]
[1777242673636,48.03,78438.51,0.0,0.93631,5e-05,6.05244]
[1777242676657,48.02,78436.04,0.0,0.93619,5e-05,6.06087]
[1777242678433,48.02,78436.04,0.0,0.93619,5e-05,6.06087]
[1777242678523,48.02,78432.0,0.0,0.93598,5e-05,6.0758]
[1777242678791,48.02,78432.0,0.0,0.93598,5e-05,6.0758]
[1777242678846,48.02,78432.0,0.0,0.93598,5e-05,6.0758]
[1777242678947,48.01,78459.81,0.0,0.93752,5e-05,5.96394]
[1777242679681,48.01,78465.38,0.0,0.93782,5e-05,5.9425]
[1777242680688,48.01,78467.36,0.0,0.93792,5e-05,5.93465]
[1777242681964,48.01,78467.36,0.0,0.93792,5e-05,5.93465]
[1777242682004,48.01,78467.36,0.0,0.93793,5e-05,5.93427]
[1777242682701,48.01,78464.4,0.0,0.93777,5e-05,5.94565]
[1777242683709,48.0,78460.15,0.0,0.93755,5e-05,5.96182]
[1777242685386,48.0,78460.15,0.0,0.93755,5e-05,5.96182]
[1777242685438,48.0,78460.15,0.0,0.93755,5e-05,5.96182]
[1777242685518,48.0,78460.15,0.0,0.93755,5e-05,5.96182]
[1777242689721,48.0,78460.64,0.0,0.9376,5e-05,5.95857]
[1777242689769,48.0,78460.64,0.0,0.9376,5e-05,5.95857]
[1777242694109,48.0,78461.89,0.0,0.93772,5e-05,5.94816]
[1777242694161,48.0,78461.89,0.0,0.93772,5e-05,5.94816]
[1777242694268,48.0,78461.89,0.0,0.93772,5e-05,5.94816]
[1777242697807,47.99,78457.59,0.0,0.93751,5e-05,5.96344]
[1777242698686,47.99,78457.59,0.0,0.93751,5e-05,5.96344]
[1777242698738,47.99,78457.59,0.0,0.93751,5e-05,5.96344]
[1777242698773,47.99,78457.59,0.0,0.93751,5e-05,5.96344]
[1777242700828,47.99,78462.35,0.0,0.93777,5e-05,5.94463]
[1777242701835,47.99,78464.47,0.0,0.93788,5e-05,5.93602]
[1777242702842,47.99,78456.6,0.0,0.93747,5e-05,5.96612]
[1777242703849,47.99,78453.05,0.0,0.93729,5e-05,5.97957]
[1777242704976,47.99,78453.05,0.0,0.93729,5e-05,5.97957]
[1777242705026,47.99,78453.05,0.0,0.93729,5e-05,5.97957]
[1777242705080,47.99,78453.05,0.0,0.93729,5e-05,5.97957]
[1777242705181,47.99,78467.09,0.0,0.93803,5e-05,5.92522]
[1777242705864,47.99,78466.26,0.0,0.93799,5e-05,5.92822]
[1777242707104,47.99,78466.26,0.0,0.93799,5e-05,5.92822]
[1777242707277,47.99,78466.26,0.0,0.93799,5e-05,5.92822]
[1777242710102,47.98,78464.55,0.0,0.93791,5e-05,5.9342]
[1777242710142,47.98,78464.55,0.0,0.93791,5e-05,5.9342]
[1777242710272,47.98,78464.55,0.0,0.93791,5e-05,5.9342]
[1777242710309,47.98,78468.05,0.0,0.93809,5e-05,5.92055]
[1777242710899,47.98,78482.22,0.0,0.93884,5e-05,5.8661]
[1777242711906,47.98,78487.83,0.0,0.93913,5e-05,5.84461]
[1777242712913,47.98,78490.62,0.0,0.93927,5e-05,5.83392]
[1777242715236,47.98,78492.06,0.0,0.93935,5e-05,5.8284]
[1777242715245,47.98,78492.06,0.0,0.93935,5e-05,5.8284]
[1777242715275,47.98,78492.06,0.0,0.93935,5e-05,5.8284]
[1777242718955,47.98,78495.77,0.0,0.93954,5e-05,5.81413]
[1777242722985,47.98,78495.32,0.0,0.93952,5e-05,5.81579]
[1777242723021,47.98,78495.32,0.0,0.93952,5e-05,5.81579]
[1777242723034,47.98,78495.32,0.0,0.93952,5e-05,5.81579]
[1777242724547,47.98,78493.53,0.0,0.93943,5e-05,5.82259]
[1777242724770,47.98,78491.53,0.0,0.93932,5e-05,5.83018]
[1777242724998,47.98,78481.42,0.0,0.9388,5e-05,5.8687]
[1777242726005,47.98,78480.85,0.0,0.93877,5e-05,5.87079]
[1777242727011,47.98,78474.62,0.0,0.93845,5e-05,5.89453]
[1777242728027,47.98,78467.64,0.0,0.93808,5e-05,5.92117]
[1777242729031,47.98,78473.36,0.0,0.93839,5e-05,5.89906]
[1777242730094,47.98,78473.36,0.0,0.93839,5e-05,5.89906]
[1777242730251,47.98,78473.36,0.0,0.93839,5e-05,5.89906]
[1777242730274,47.98,78473.36,0.0,0.93839,5e-05,5.89906]
[1777242730353,47.98,78471.19,0.0,0.93827,5e-05,5.90725]
[1777242733656,47.98,78470.72,0.0,0.93826,5e-05,5.90864]
[1777242733705,47.98,78470.72,0.0,0.93826,5e-05,5.90864]
[1777242733771,47.98,78470.72,0.0,0.93826,5e-05,5.90864]
[1777242736080,47.98,78467.08,0.0,0.93807,5e-05,5.92217]
[1777242737901,47.98,78465.79,0.0,0.93801,5e-05,5.92697]
[1777242737953,47.98,78465.79,0.0,0.93801,5e-05,5.92697]
[1777242738026,47.98,78465.79,0.0,0.93801,5e-05,5.92697]
[1777242738094,47.98,78463.62,0.0,0.93789,5e-05,5.93514]
[1777242739101,47.97,78466.69,0.0,0.93806,5e-05,5.92315]
[1777242740108,47.97,78470.54,0.0,0.93826,5e-05,5.9082]
[1777242743318,47.97,78471.91,0.0,0.93834,5e-05,5.90267]
[1777242743370,47.97,78471.91,0.0,0.93834,5e-05,5.90267]
[1777242743522,47.97,78471.91,0.0,0.93834,5e-05,5.90267]
[1777242744136,47.97,78477.68,0.0,0.93864,5e-05,5.8803]
[1777242747156,47.97,78475.58,0.0,0.93854,5e-05,5.88801]
[1777242748951,47.97,78476.08,0.0,0.93856,5e-05,5.88598]
[1777242749023,47.97,78476.08,0.0,0.93856,5e-05,5.88598]
[1777242749176,47.97,78476.08,0.0,0.93856,5e-05,5.88598]
[1777242749221,47.97,78472.89,0.0,0.9384,5e-05,5.89808]
[1777242749665,47.97,78472.89,0.0,0.9384,5e-05,5.89808]
[1777242749783,47.97,78472.89,0.0,0.9384,5e-05,5.89808]
[1777242752192,47.97,78465.46,0.0,0.93806,5e-05,5.92127]
[1777242752824,47.97,78465.46,0.0,0.93806,5e-05,5.92127]
[1777242752876,47.97,78465.46,0.0,0.93806,5e-05,5.92127]
[1777242753026,47.97,78465.46,0.0,0.93806,5e-05,5.92127]
[1777242753199,47.97,78460.09,0.0,0.93778,5e-05,5.94175]
[1777242755213,47.97,78456.88,0.0,0.93762,5e-05,5.95369]
[1777242756219,47.97,78445.48,0.0,0.93702,5e-05,5.99749]
[1777242757227,47.96,78433.88,0.0,0.9364,5e-05,6.04219]
[1777242758234,47.96,78425.16,0.0,0.93594,5e-05,6.07578]
[1777242760248,47.96,78417.98,0.0,0.93556,5e-05,6.10315]
[1777242761254,47.96,78414.57,0.0,0.93538,5e-05,6.11612]
[1777242764276,47.96,78417.8,0.0,0.93557,5e-05,6.10232]
[1777242765451,47.95,78413.78,0.0,0.93536,5e-05,6.11759]
[1777242766291,47.95,78411.41,0.0,0.93523,5e-05,6.12639]
[1777242767298,47.95,78408.27,0.0,0.93507,5e-05,6.13821]
[1777242768305,47.95,78403.38,0.0,0.93481,5e-05,6.1569]
[1777242769314,47.95,78395.29,0.0,0.93437,5e-05,6.18828]
[1777242771326,47.94,78389.63,0.0,0.93407,6e-05,6.2096]
[1777242776361,47.93,78387.42,0.0,0.93399,6e-05,6.21566]
[1777242778375,47.93,78395.01,0.0,0.93442,5e-05,6.18462]
[1777242779382,47.93,78403.05,0.0,0.93487,5e-05,6.15239]
[1777242780022,47.93,78403.05,0.0,0.93487,5e-05,6.15239]
[1777242780074,47.93,78403.05,0.0,0.93487,5e-05,6.15239]
[1777242780270,47.93,78403.05,0.0,0.93487,5e-05,6.15239]
[1777242783410,47.92,78389.3,0.0,0.93414,6e-05,6.20452]
[1777242784247,47.92,78389.3,0.0,0.93414,6e-05,6.20452]
[1777242784265,47.92,78389.3,0.0,0.93414,6e-05,6.20452]
[1777242784521,47.92,78389.3,0.0,0.93414,6e-05,6.20452]
[1777242784579,47.92,78383.26,0.0,0.93382,6e-05,6.22788]
[1777242785439,47.92,78383.26,0.0,0.93382,6e-05,6.22788]
[1777242785491,47.92,78383.26,0.0,0.93382,6e-05,6.22788]
[1777242785521,47.92,78383.26,0.0,0.93382,6e-05,6.22788]
[1777242788446,47.91,78378.82,0.0,0.9336,6e-05,6.2432]
[1777242789453,47.91,78373.74,0.0,0.93333,6e-05,6.26278]
[1777242790460,47.91,78366.59,0.0,0.93294,6e-05,6.29059]
[1777242791291,47.91,78366.59,0.0,0.93294,6e-05,6.29059]
[1777242791467,47.91,78355.99,0.0,0.93234,6e-05,6.33288]
[1777242792475,47.91,78351.25,0.0,0.93208,6e-05,6.35118]
[1777242793483,47.9,78348.69,0.0,0.93195,6e-05,6.36071]
[1777242794557,47.9,78348.69,0.0,0.93195,6e-05,6.36071]
[1777242794561,47.9,78347.24,0.0,0.93188,6e-05,6.36577]
[1777242795509,47.9,78337.84,0.0,0.93135,6e-05,6.40274]
[1777242796516,47.89,78330.01,0.0,0.93093,6e-05,6.43265]
[1777242797523,47.89,78324.82,0.0,0.93063,6e-05,6.4536]
[1777242798530,47.89,78321.12,0.0,0.93043,6e-05,6.46767]
[1777242799537,47.83,78309.99,0.0,0.93004,6e-05,6.49444]
[1777242800544,47.81,78307.08,0.0,0.92995,6e-05,6.5004]
[1777242802586,47.79,78294.65,0.0,0.92931,6e-05,6.54508]
[1777242803011,47.79,78294.65,0.0,0.92931,6e-05,6.54508]
[1777242803569,47.74,78284.31,0.0,0.92888,6e-05,6.57503]
[1777242804577,47.72,78278.26,0.0,0.92862,6e-05,6.59279]
[1777242805583,47.69,78269.87,0.0,0.92823,6e-05,6.61993]
[1777242806503,47.69,78269.87,0.0,0.92823,6e-05,6.61993]
[1777242806590,47.67,78266.68,0.0,0.92815,6e-05,6.62531]
[1777242807597,47.64,78261.13,0.0,0.92793,6e-05,6.64033]
[1777242808606,47.64,78253.21,0.0,0.92747,6e-05,6.67236]
[1777242809615,47.64,78256.46,0.0,0.92767,6e-05,6.6582]
[1777242810620,47.64,78256.46,0.0,0.92767,6e-05,6.6582]
[1777242810624,47.61,78264.54,0.0,0.92825,6e-05,6.61782]
[1777242811631,47.59,78271.18,0.0,0.92878,6e-05,6.57898]
[1777242812638,47.59,78276.5,0.0,0.92911,6e-05,6.55656]
[1777242813645,47.57,78280.31,0.0,0.92941,6e-05,6.53555]
[1777242814543,47.57,78280.31,0.0,0.92941,6e-05,6.53555]
[1777242814651,47.55,78286.0,0.0,0.92981,6e-05,6.50721]
[1777242815660,47.54,78280.88,0.0,0.92958,6e-05,6.52353]
[1777242817676,47.5,78283.24,0.0,0.92985,6e-05,6.50416]
[1777242818683,47.49,78292.15,0.0,0.93043,6e-05,6.46323]
[1777242819690,47.49,78296.87,0.0,0.93071,6e-05,6.4436]
[1777242820697,47.48,78300.06,0.0,0.9309,6e-05,6.43026]
[1777242821704,47.48,78295.69,0.0,0.93065,6e-05,6.44771]
[1777242824725,47.48,78306.33,0.0,0.93129,6e-05,6.40337]
[1777242825732,47.48,78312.96,0.0,0.93168,6e-05,6.37581]
[1777242826739,47.47,78316.97,0.0,0.93191,6e-05,6.35895]
[1777242827746,47.47,78319.9,0.0,0.93209,6e-05,6.3465]
[1777242828753,47.47,78317.62,0.0,0.93197,6e-05,6.35513]
[1777242829760,47.47,78306.64,0.0,0.93135,6e-05,6.39902]
[1777242830767,47.47,78297.24,0.0,0.93081,6e-05,6.43695]
[1777242831774,47.47,78286.4,0.0,0.93018,6e-05,6.48084]
[1777242832781,47.47,78280.9,0.0,0.92986,6e-05,6.50294]
[1777242833788,47.46,78278.46,0.0,0.92973,6e-05,6.5125]
[1777242835802,47.46,78260.48,0.0,0.92868,6e-05,6.5855]
[1777242836809,47.46,78257.41,0.0,0.92851,6e-05,6.59759]
[1777242838823,47.44,78250.0,0.0,0.92816,6e-05,6.62176]
[1777242839830,47.43,78247.15,0.0,0.92799,6e-05,6.63293]
[1777242840837,47.43,78250.82,0.0,0.92822,6e-05,6.6171]
[1777242841843,47.43,78246.98,0.0,0.928,6e-05,6.63237]
[1777242842851,47.43,78237.09,0.0,0.92742,6e-05,6.67287]
[1777242843858,47.43,78237.31,0.0,0.92744,6e-05,6.67146]
[1777242844865,47.42,78225.95,0.0,0.92676,6e-05,6.71826]
[1777242845874,47.42,78226.95,0.0,0.92682,6e-05,6.71353]
[1777242846879,47.42,78216.57,0.0,0.9262,6e-05,6.75632]
[1777242847892,47.42,78206.89,0.0,0.92562,6e-05,6.79627]
[1777242848894,47.42,78196.96,0.0,0.92502,6e-05,6.83733]
[1777242849901,47.41,78182.13,0.0,0.92411,6e-05,6.89917]
[1777242850909,47.41,78168.98,0.0,0.92329,6e-05,6.95407]
[1777242852925,47.38,78178.42,0.0,0.92403,6e-05,6.90402]
[1777242853932,47.35,78176.35,0.0,0.92402,6e-05,6.90448]
[1777242855959,47.34,78163.57,0.0,0.92324,6e-05,6.95706]
[1777242856963,47.34,78160.92,0.0,0.92309,6e-05,6.96767]
[1777242858977,47.3,78143.94,0.0,0.92219,6e-05,7.02772]
[1777242859992,47.28,78127.25,0.0,0.92122,6e-05,7.09274]
[1777242861009,47.27,78108.01,0.0,0.91998,7e-05,7.17534]
[1777242862006,47.26,78096.18,0.0,0.91926,7e-05,7.22306]
[1777242863013,47.25,78091.79,0.0,0.91903,7e-05,7.23785]
[1777242864029,47.23,78088.3,0.0,0.91887,7e-05,7.24859]
[1777242865037,47.22,78085.53,0.0,0.91875,7e-05,7.25609]
[1777242865765,47.22,78085.53,0.0,0.91875,7e-05,7.25609]
[1777242866044,47.21,78073.64,0.0,0.91801,7e-05,7.30502]
[1777242867051,47.19,78066.62,0.0,0.91762,7e-05,7.3304]
[1777242868067,47.17,78046.18,0.0,0.91633,7e-05,7.41451]
[1777242869545,47.17,78046.18,0.0,0.91633,7e-05,7.41451]
[1777242869569,47.15,78029.77,0.0,0.91532,7e-05,7.48]
[1777242870095,47.13,78018.36,0.0,0.91461,7e-05,7.52594]
[1777242871104,47.11,78011.51,0.0,0.91427,7e-05,7.54572]
[1777242872112,47.09,78042.5,0.0,0.91648,7e-05,7.40267]
[1777242873120,47.09,78064.63,0.0,0.91797,7e-05,7.30515]
[1777242874127,47.07,78055.27,0.0,0.91742,7e-05,7.34099]
[1777242875134,47.05,78052.84,0.0,0.91734,7e-05,7.34593]
[1777242876527,47.05,78052.84,0.0,0.91734,7e-05,7.34593]
[1777242876579,47.03,78054.41,0.0,0.91753,7e-05,7.33327]
[1777242877148,47.03,78035.16,0.0,0.91624,7e-05,7.41759]
[1777242878155,47.02,78023.96,0.0,0.91553,7e-05,7.46371]
[1777242879162,47.01,78027.66,0.0,0.91585,7e-05,7.44315]
[1777242880367,47.01,78027.66,0.0,0.91585,7e-05,7.44315]
[1777242880395,46.99,78036.69,0.0,0.91652,7e-05,7.39937]
[1777242881176,46.97,78050.17,0.0,0.91752,7e-05,7.3335]
[1777242882183,46.97,78058.4,0.0,0.91808,7e-05,7.29676]
[1777242883189,46.97,78063.86,0.0,0.91845,7e-05,7.27232]
[1777242884196,46.95,78066.86,0.0,0.91872,7e-05,7.2548]
[1777242885204,46.94,78082.99,0.0,0.91984,7e-05,7.18022]
[1777242886211,46.93,78097.41,0.0,0.92083,7e-05,7.11458]
[1777242887218,46.93,78104.86,0.0,0.92132,6e-05,7.08208]
[1777242888226,46.93,78109.29,0.0,0.92161,6e-05,7.06277]
[1777242889232,46.93,78116.46,0.0,0.92207,6e-05,7.03169]
[1777242890239,46.93,78119.4,0.0,0.92226,6e-05,7.01896]
[1777242891246,46.93,78127.68,0.0,0.92279,6e-05,6.98328]
[1777242892253,46.93,78130.51,0.0,0.92298,6e-05,6.97084]
[1777242894273,46.93,78123.42,0.0,0.92252,6e-05,7.00149]
[1777242895278,46.93,78111.29,0.0,0.92174,6e-05,7.05387]
[1777242896286,46.93,78087.83,0.0,0.92021,7e-05,7.15563]
[1777242897293,46.93,78082.38,0.0,0.91986,7e-05,7.17926]
[1777242899308,46.93,78086.64,0.0,0.92014,7e-05,7.1602]
[1777242901322,46.92,78093.82,0.0,0.92062,7e-05,7.12852]
[1777242902329,46.92,78104.56,0.0,0.92132,6e-05,7.08173]
[1777242903336,46.92,78112.87,0.0,0.92186,6e-05,7.04566]
[1777242904343,46.92,78102.1,0.0,0.92116,6e-05,7.09224]
[1777242905350,46.92,78095.92,0.0,0.92076,7e-05,7.11894]
[1777242907365,46.92,78078.42,0.0,0.91962,7e-05,7.19485]
[1777242908372,46.92,78061.54,0.0,0.91851,7e-05,7.26848]
[1777242909586,46.92,78053.6,0.0,0.91798,7e-05,7.30331]
[1777242911395,46.92,78060.11,0.0,0.91842,7e-05,7.27412]
[1777242912402,46.9,78078.44,0.0,0.9197,7e-05,7.18984]
[1777242913409,46.9,78091.02,0.0,0.92056,7e-05,7.1323]
[1777242914416,46.89,78098.61,0.0,0.92106,7e-05,7.09914]
[1777242915423,46.89,78089.27,0.0,0.92045,7e-05,7.13961]
[1777242916430,46.89,78089.07,0.0,0.92044,7e-05,7.14029]
[1777242917437,46.89,78095.29,0.0,0.92085,7e-05,7.11304]
[1777242918618,46.89,78095.29,0.0,0.92085,7e-05,7.11304]
[1777242918691,46.89,78099.57,0.0,0.92113,7e-05,7.09417]
[1777242919451,46.89,78102.29,0.0,0.92131,6e-05,7.08237]
[1777242920299,46.89,78102.29,0.0,0.92131,6e-05,7.08237]
[1777242920458,46.89,78099.83,0.0,0.92115,7e-05,7.09293]
[1777242921464,46.89,78093.7,0.0,0.92075,7e-05,7.11944]
[1777242922472,46.89,78088.52,0.0,0.92042,7e-05,7.14181]
[1777242924281,46.89,78089.12,0.0,0.92046,7e-05,7.13901]
[1777242924485,46.89,78090.22,0.0,0.92053,7e-05,7.13403]
[1777242925493,46.89,78081.5,0.0,0.91997,7e-05,7.17187]
[1777242926500,46.89,78086.95,0.0,0.92033,7e-05,7.14787]
[1777242927507,46.89,78091.95,0.0,0.92066,7e-05,7.12591]
[1777242929521,46.89,78094.79,0.0,0.92085,7e-05,7.11325]
[1777242931535,46.89,78106.81,0.0,0.92168,6e-05,7.0556]
[1777242932541,46.89,78109.61,0.0,0.92186,6e-05,7.04336]
[1777242933549,46.89,78108.31,0.0,0.92178,6e-05,7.04893]
[1777242935563,46.88,78104.93,0.0,0.92156,6e-05,7.0635]
[1777242936569,46.88,78108.72,0.0,0.92181,6e-05,7.04705]
[1777242937577,46.88,78113.74,0.0,0.92213,6e-05,7.02529]
[1777242938583,46.88,78125.31,0.0,0.92288,6e-05,6.97536]
[1777242939489,46.88,78125.31,0.0,0.92288,6e-05,6.97536]
[1777242939593,46.88,78157.23,0.0,0.9249,6e-05,6.83864]
[1777242940601,46.89,78164.95,0.0,0.92537,6e-05,6.80617]
[1777242941608,46.89,78162.42,0.0,0.92522,6e-05,6.8169]
[1777242942815,46.89,78162.42,0.0,0.92522,6e-05,6.8169]
[1777242943622,46.89,78162.01,0.0,0.92519,6e-05,6.81869]
[1777242946642,46.89,78155.34,0.0,0.92477,6e-05,6.84712]
[1777242948657,46.89,78159.88,0.0,0.92506,6e-05,6.82775]
[1777242949664,46.89,78164.08,0.0,0.92532,6e-05,6.80984]
[1777242951009,46.89,78164.81,0.0,0.92537,6e-05,6.80673]
[1777242951021,46.89,78164.81,0.0,0.92537,6e-05,6.80673]
[1777242951678,46.89,78168.25,0.0,0.92558,6e-05,6.79214]
[1777242952688,46.89,78168.25,0.0,0.92558,6e-05,6.79214]
[1777242952788,46.89,78176.15,0.0,0.92607,6e-05,6.75872]
[1777242953692,46.89,78169.79,0.0,0.92567,6e-05,6.78568]
[1777242954771,46.89,78169.79,0.0,0.92567,6e-05,6.78568]
[1777242954840,46.89,78166.65,0.0,0.92548,6e-05,6.79917]
[1777242955399,46.89,78166.65,0.0,0.92548,6e-05,6.79917]
[1777242955452,46.89,78166.65,0.0,0.92548,6e-05,6.79917]
[1777242955520,46.89,78166.65,0.0,0.92548,6e-05,6.79917]
[1777242955706,46.89,78164.13,0.0,0.92532,6e-05,6.80988]
[1777242956302,46.89,78164.13,0.0,0.92532,6e-05,6.80988]
[1777242956519,46.89,78164.13,0.0,0.92532,6e-05,6.80988]
[1777242956927,46.89,78164.97,0.0,0.92537,6e-05,6.80635]
[1777242956976,46.89,78164.97,0.0,0.92537,6e-05,6.80635]
[1777242957019,46.89,78164.97,0.0,0.92537,6e-05,6.80635]
[1777242957720,46.89,78164.84,0.0,0.92536,6e-05,6.80691]
[1777242960742,46.89,78160.54,0.0,0.92509,6e-05,6.82522]
[1777242961748,46.89,78148.06,0.0,0.92431,6e-05,6.87845]
[1777242962755,46.89,78134.69,0.0,0.92346,6e-05,6.936]
[1777242963764,46.89,78136.72,0.0,0.92359,6e-05,6.9276]
[1777242965260,46.89,78136.11,0.0,0.92355,6e-05,6.93034]
[1777242965277,46.89,78136.11,0.0,0.92355,6e-05,6.93034]
[1777242965572,46.89,78136.11,0.0,0.92355,6e-05,6.93034]
[1777242968799,46.89,78132.7,0.0,0.92332,6e-05,6.94542]
[1777242971820,46.89,78144.7,0.0,0.92408,6e-05,6.89428]
[1777242971987,46.89,78144.7,0.0,0.92408,6e-05,6.89428]
[1777242972827,46.89,78138.81,0.0,0.9237,6e-05,6.91968]
[1777242975848,46.89,78146.58,0.0,0.92419,6e-05,6.88649]
[1777242976855,46.89,78159.79,0.0,0.92502,6e-05,6.83032]
[1777242977862,46.89,78166.71,0.0,0.92545,6e-05,6.80089]
[1777242978871,46.89,78162.88,0.0,0.92521,6e-05,6.81725]
[1777242983906,46.9,78164.9,0.0,0.92533,6e-05,6.80934]
[1777242987933,46.9,78150.8,0.0,0.92443,6e-05,6.87062]
[1777242988941,46.9,78151.22,0.0,0.92445,6e-05,6.86903]
[1777242992969,46.9,78155.72,0.0,0.92477,6e-05,6.84551]
[1777242995990,46.9,78169.41,0.0,0.92562,6e-05,6.78772]
[1777242996997,46.9,78169.2,0.0,0.92561,6e-05,6.78863]
[1777242998004,46.9,78173.38,0.0,0.92587,6e-05,6.77091]
[1777243001025,46.91,78170.92,0.0,0.92571,6e-05,6.78143]
[1777243005053,46.91,78173.13,0.0,0.92584,6e-05,6.77242]
[1777243006060,46.91,78177.38,0.0,0.92611,6e-05,6.75444]
[1777243007067,46.91,78180.91,0.0,0.92632,6e-05,6.73955]
[1777243008074,46.91,78178.15,0.0,0.92615,6e-05,6.75129]
[1777243011095,46.91,78182.09,0.0,0.92639,6e-05,6.73478]
[1777243013109,46.91,78186.13,0.0,0.92664,6e-05,6.71788]
[1777243014165,46.91,78186.13,0.0,0.92664,6e-05,6.71788]
[1777243014268,46.91,78186.13,0.0,0.92664,6e-05,6.71788]
[1777243014370,46.91,78188.65,0.0,0.92679,6e-05,6.70735]
[1777243017410,46.91,78188.27,0.0,0.92677,6e-05,6.70921]
[1777243017449,46.91,78188.27,0.0,0.92677,6e-05,6.70921]
[1777243017544,46.91,78190.94,0.0,0.92693,6e-05,6.69807]
[1777243018144,46.91,78194.36,0.0,0.92714,6e-05,6.68381]
[1777243020158,46.91,78190.54,0.0,0.9269,6e-05,6.70021]
[1777243021036,46.91,78190.54,0.0,0.9269,6e-05,6.70021]
[1777243024187,46.91,78186.61,0.0,0.92665,6e-05,6.71729]
[1777243027207,46.91,78179.51,0.0,0.92621,6e-05,6.7476]
[1777243028215,46.91,78174.82,0.0,0.92592,6e-05,6.76751]
[1777243030160,46.91,78173.85,0.0,0.92586,6e-05,6.77167]
[1777243032039,46.91,78171.88,0.0,0.92573,6e-05,6.78002]
[1777243032881,46.91,78171.88,0.0,0.92573,6e-05,6.78002]
[1777243033021,46.91,78171.88,0.0,0.92573,6e-05,6.78003]
[1777243033254,46.91,78169.04,0.0,0.92556,6e-05,6.79208]
[1777243034261,46.91,78177.0,0.0,0.92605,6e-05,6.75833]
[1777243035765,46.91,78185.68,0.0,0.92659,6e-05,6.72168]
[1777243036275,46.91,78189.03,0.0,0.92679,6e-05,6.70764]
[1777243037282,46.91,78193.72,0.0,0.92708,6e-05,6.688]
[1777243039904,46.92,78194.55,0.0,0.92712,6e-05,6.68466]
[1777243039926,46.92,78194.84,0.0,0.92714,6e-05,6.68377]
[1777243039946,46.92,78194.84,0.0,0.92714,6e-05,6.68377]
[1777243040027,46.92,78194.84,0.0,0.92714,6e-05,6.68377]
[1777243040303,46.92,78195.33,0.0,0.92717,6e-05,6.6817]
[1777243045337,46.92,78195.9,0.0,0.92719,6e-05,6.68014]
[1777243047352,46.92,78205.67,0.0,0.92778,6e-05,6.63944]
[1777243048358,46.92,78212.31,0.0,0.92818,6e-05,6.61151]
[1777243051139,46.92,78211.66,0.0,0.92815,6e-05,6.61406]
[1777243051180,46.92,78211.66,0.0,0.92815,6e-05,6.61406]
[1777243051273,46.92,78211.66,0.0,0.92815,6e-05,6.61406]
[1777243051379,46.92,78211.59,0.0,0.92819,6e-05,6.60915]
[1777243052394,46.92,78211.59,0.0,0.92819,6e-05,6.60915]
[1777243052461,46.92,78211.59,0.0,0.92819,6e-05,6.60915]
[1777243052846,46.92,78211.59,0.0,0.92819,6e-05,6.60915]
[1777243052902,46.92,78216.31,0.0,0.92848,6e-05,6.58929]
[1777243056122,46.92,78216.56,0.0,0.9285,6e-05,6.58815]
[1777243059193,46.92,78216.14,0.0,0.92847,6e-05,6.58977]
[1777243059210,46.92,78216.14,0.0,0.92847,6e-05,6.58977]
[1777243059294,46.92,78216.14,0.0,0.92847,6e-05,6.58977]
[1777243059438,46.92,78212.93,0.0,0.92828,6e-05,6.60314]
[1777243060445,46.92,78203.28,0.0,0.92769,6e-05,6.64385]
[1777243061603,46.92,78203.28,0.0,0.92769,6e-05,6.64385]
[1777243061655,46.92,78203.28,0.0,0.92769,6e-05,6.64385]
[1777243061776,46.92,78203.28,0.0,0.92769,6e-05,6.64385]
[1777243061877,46.92,78198.9,0.0,0.92742,6e-05,6.66267]
[1777243064263,46.92,78198.57,0.0,0.9274,6e-05,6.66426]
[1777243064272,46.92,78198.57,0.0,0.9274,6e-05,6.66426]
[1777243064310,46.92,78198.57,0.0,0.9274,6e-05,6.66426]
[1777243064473,46.92,78199.33,0.0,0.92744,6e-05,6.66127]
[1777243066212,46.92,78199.22,0.0,0.92743,6e-05,6.66195]
[1777243066272,46.92,78199.22,0.0,0.92743,6e-05,6.66195]
[1777243066487,46.92,78198.9,0.0,0.92741,6e-05,6.6635]
[1777243067233,46.92,78198.9,0.0,0.92741,6e-05,6.6635]
[1777243067270,46.92,78198.9,0.0,0.92741,6e-05,6.6635]
[1777243067282,46.92,78198.9,0.0,0.92741,6e-05,6.6635]
[1777243070989,46.93,78202.13,0.0,0.92759,6e-05,6.65078]
[1777243071026,46.93,78202.13,0.0,0.92759,6e-05,6.65078]
[1777243073825,46.93,78200.47,0.0,0.92748,6e-05,6.65822]
[1777243073877,46.93,78200.47,0.0,0.92748,6e-05,6.65822]
[1777243073926,46.93,78200.91,0.0,0.9275,6e-05,6.65683]
[1777243074024,46.93,78200.91,0.0,0.9275,6e-05,6.65683]
[1777243076612,46.93,78198.68,0.0,0.92737,6e-05,6.66642]
[1777243076661,46.93,78198.68,0.0,0.92737,6e-05,6.66642]
[1777243076771,46.93,78198.68,0.0,0.92737,6e-05,6.66642]
[1777243077564,46.93,78202.99,0.0,0.92762,6e-05,6.64876]
[1777243079578,46.93,78209.9,0.0,0.92803,6e-05,6.62032]
[1777243080085,46.93,78209.9,0.0,0.92803,6e-05,6.62032]
[1777243080134,46.93,78209.9,0.0,0.92803,6e-05,6.62032]
[1777243080278,46.93,78209.9,0.0,0.92803,6e-05,6.62032]
[1777243080585,46.93,78207.88,0.0,0.92791,6e-05,6.62907]
[1777243081592,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082331,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082521,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082536,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082676,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082773,46.94,78195.96,0.0,0.92718,6e-05,6.67938]
[1777243082778,46.94,78189.69,0.0,0.92679,6e-05,6.70597]
[1777243083606,46.94,78184.5,0.0,0.92647,6e-05,6.72802]
[1777243084612,46.94,78180.11,0.0,0.9262,6e-05,6.74669]
[1777243086627,46.94,78176.63,0.0,0.92598,6e-05,6.76158]
[1777243087266,46.94,78176.63,0.0,0.92598,6e-05,6.76158]
[1777243087310,46.94,78176.63,0.0,0.92598,6e-05,6.76158]
[1777243087521,46.94,78176.63,0.0,0.92598,6e-05,6.76158]
[1777243088201,46.94,78177.13,0.0,0.92601,6e-05,6.75953]
[1777243088253,46.94,78177.13,0.0,0.92601,6e-05,6.75953]
[1777243088274,46.94,78177.13,0.0,0.92601,6e-05,6.75953]
[1777243088640,46.94,78176.96,0.0,0.926,6e-05,6.76032]
[1777243089648,46.94,78172.58,0.0,0.92573,6e-05,6.77894]
[1777243090655,46.94,78168.57,0.0,0.92548,6e-05,6.79599]
[1777243094423,46.94,78166.69,0.0,0.92536,6e-05,6.80397]
[1777243094475,46.94,78166.69,0.0,0.92536,6e-05,6.80397]
[1777243094522,46.94,78166.69,0.0,0.92536,6e-05,6.80397]
[1777243096697,46.94,78159.68,0.0,0.92492,6e-05,6.83372]
[1777243097704,46.94,78153.89,0.0,0.92456,6e-05,6.85853]
[1777243098710,46.94,78150.57,0.0,0.92434,6e-05,6.87293]
[1777243099176,46.94,78150.57,0.0,0.92434,6e-05,6.87293]
[1777243099229,46.94,78150.57,0.0,0.92434,6e-05,6.87293]
[1777243099272,46.94,78150.57,0.0,0.92434,6e-05,6.87293]
[1777243100725,46.94,78157.38,0.0,0.92477,6e-05,6.84428]
[1777243101865,46.94,78157.38,0.0,0.92477,6e-05,6.84428]
[1777243101873,46.94,78157.38,0.0,0.92477,6e-05,6.84428]
[1777243101961,46.94,78157.71,0.0,0.92478,6e-05,6.84309]
[1777243102028,46.94,78157.71,0.0,0.92478,6e-05,6.84309]
[1777243105036,46.94,78157.21,0.0,0.92475,6e-05,6.84567]
[1777243105072,46.94,78157.21,0.0,0.92475,6e-05,6.84567]
[1777243105272,46.94,78157.21,0.0,0.92475,6e-05,6.84567]
[1777243107773,46.94,78161.48,0.0,0.92502,6e-05,6.82722]
[1777243108781,46.94,78164.58,0.0,0.92521,6e-05,6.81395]
[1777243109912,46.94,78164.58,0.0,0.92521,6e-05,6.81395]
[1777243109964,46.94,78164.58,0.0,0.92521,6e-05,6.81395]
[1777243110021,46.94,78164.69,0.0,0.92522,6e-05,6.81342]
[1777243112681,46.94,78166.46,0.0,0.92538,6e-05,6.80065]
[1777243112708,46.94,78166.46,0.0,0.92538,6e-05,6.80065]
[1777243112773,46.94,78166.46,0.0,0.92538,6e-05,6.80065]
[1777243112809,46.94,78159.32,0.0,0.92494,6e-05,6.83096]
[1777243113816,46.94,78168.95,0.0,0.92554,6e-05,6.79018]
[1777243114823,46.94,78179.46,0.0,0.92619,6e-05,6.7456]
[1777243115830,46.94,78182.01,0.0,0.92635,6e-05,6.73481]
[1777243116244,46.94,78182.01,0.0,0.92635,6e-05,6.73481]
[1777243116276,46.94,78182.01,0.0,0.92635,6e-05,6.73481]
[1777243116296,46.94,78182.01,0.0,0.92635,6e-05,6.73481]
[1777243116837,46.94,78182.22,0.0,0.92636,6e-05,6.73399]
[1777243117100,46.94,78182.22,0.0,0.92636,6e-05,6.73399]
[1777243117276,46.94,78182.22,0.0,0.92636,6e-05,6.73399]
[1777243117844,46.94,78199.99,0.0,0.92745,6e-05,6.65924]
[1777243119945,46.94,78200.02,0.0,0.92745,6e-05,6.65919]
[1777243119997,46.94,78200.02,0.0,0.92745,6e-05,6.65919]
[1777243119858,46.94,78201.27,0.0,0.92752,6e-05,6.65415]
[1777243120028,46.94,78201.27,0.0,0.92752,6e-05,6.65415]
[1777243121777,46.94,78199.12,0.0,0.92739,6e-05,6.66338]
[1777243121921,46.94,78199.12,0.0,0.92739,6e-05,6.66338]
[1777243121959,46.94,78199.31,0.0,0.92739,6e-05,6.663]
[1777243122028,46.94,78199.31,0.0,0.92739,6e-05,6.663]
[1777243126910,46.95,78193.13,0.0,0.927,6e-05,6.69004]
[1777243127917,46.95,78182.28,0.0,0.92633,6e-05,6.73595]
[1777243128741,46.95,78182.28,0.0,0.92633,6e-05,6.73595]
[1777243128771,46.95,78182.28,0.0,0.92633,6e-05,6.73595]
[1777243128914,46.95,78182.28,0.0,0.92633,6e-05,6.73595]
[1777243128924,46.95,78183.54,0.0,0.92641,6e-05,6.73073]
[1777243130592,46.95,78185.38,0.0,0.92652,6e-05,6.72308]
[1777243130638,46.95,78185.38,0.0,0.92652,6e-05,6.72308]
[1777243130774,46.95,78185.38,0.0,0.92652,6e-05,6.72308]
[1777243130938,46.95,78185.36,0.0,0.92652,6e-05,6.72316]
[1777243132952,46.95,78182.08,0.0,0.92631,6e-05,6.73738]
[1777243133617,46.95,78182.08,0.0,0.92631,6e-05,6.73738]
[1777243133770,46.95,78182.08,0.0,0.92631,6e-05,6.73738]
[1777243134641,46.95,78182.12,0.0,0.92631,6e-05,6.73732]
[1777243134966,46.95,78188.07,0.0,0.92667,6e-05,6.71232]
[1777243135973,46.95,78194.6,0.0,0.92707,6e-05,6.68498]
[1777243136306,46.95,78194.6,0.0,0.92707,6e-05,6.68498]
[1777243136474,46.95,78194.6,0.0,0.92707,6e-05,6.68498]
[1777243136525,46.95,78194.6,0.0,0.92707,6e-05,6.68498]
[1777243136980,46.95,78193.52,0.0,0.927,6e-05,6.68971]
[1777243137698,46.95,78193.52,0.0,0.927,6e-05,6.68971]
[1777243137773,46.95,78193.52,0.0,0.927,6e-05,6.68971]
[1777243137944,46.95,78193.52,0.0,0.927,6e-05,6.68971]
[1777243137986,46.95,78196.49,0.0,0.92718,6e-05,6.6774]
[1777243140001,46.95,78207.9,0.0,0.92788,6e-05,6.62957]
[1777243141008,46.95,78209.99,0.0,0.928,6e-05,6.62073]
[1777243141863,46.95,78209.99,0.0,0.928,6e-05,6.62073]
[1777243142028,46.95,78209.99,0.0,0.928,6e-05,6.62073]
[1777243142014,46.95,78209.11,0.0,0.92795,6e-05,6.62434]
[1777243142280,46.95,78209.11,0.0,0.92795,6e-05,6.62434]
[1777243143022,46.95,78208.04,0.0,0.92789,6e-05,6.62874]
[1777243147050,46.95,78202.47,0.0,0.92754,6e-05,6.65248]
[1777243149064,46.95,78195.09,0.0,0.92709,6e-05,6.68359]
[1777243150338,46.95,78195.09,0.0,0.92709,6e-05,6.68359]
[1777243150367,46.95,78195.09,0.0,0.92709,6e-05,6.68359]
[1777243150521,46.95,78195.09,0.0,0.92709,6e-05,6.68359]
[1777243150622,46.95,78197.83,0.0,0.92726,6e-05,6.67227]
[1777243156351,46.96,78198.9,0.0,0.92731,6e-05,6.6689]
[1777243156404,46.96,78198.9,0.0,0.92731,6e-05,6.6689]
[1777243156522,46.96,78198.9,0.0,0.92731,6e-05,6.6689]
[1777243156582,46.96,78202.09,0.0,0.9275,6e-05,6.65574]
[1777243161977,46.96,78201.77,0.0,0.92747,6e-05,6.65736]
[1777243162661,46.96,78201.43,0.0,0.92745,6e-05,6.65904]
[1777243162725,46.96,78201.43,0.0,0.92745,6e-05,6.65904]
[1777243162778,46.96,78201.43,0.0,0.92745,6e-05,6.65904]
[1777243162874,46.96,78199.91,0.0,0.92735,6e-05,6.66568]
[1777243166183,46.96,78196.19,0.0,0.92712,6e-05,6.68203]
[1777243167593,46.96,78196.19,0.0,0.92712,6e-05,6.68203]
[1777243167614,46.96,78196.19,0.0,0.92712,6e-05,6.68203]
[1777243167775,46.96,78196.19,0.0,0.92712,6e-05,6.68203]
[1777243167803,46.97,78191.21,0.0,0.9268,6e-05,6.70347]
[1777243169262,46.97,78186.8,0.0,0.92653,6e-05,6.72241]
[1777243172417,46.97,78187.37,0.0,0.92661,6e-05,6.7152]
[1777243172470,46.97,78187.37,0.0,0.92661,6e-05,6.7152]
[1777243172525,46.97,78187.37,0.0,0.92661,6e-05,6.7152]
[1777243172626,46.97,78184.92,0.0,0.92646,6e-05,6.72569]
[1777243176270,46.97,78184.44,0.0,0.92642,6e-05,6.72815]
[1777243176298,46.97,78184.44,0.0,0.92642,6e-05,6.72815]
[1777243176522,46.97,78184.44,0.0,0.92642,6e-05,6.72815]
[1777243179333,46.97,78191.73,0.0,0.92686,6e-05,6.69803]
[1777243180284,46.97,78191.73,0.0,0.92686,6e-05,6.69803]
[1777243180289,46.97,78191.73,0.0,0.92686,6e-05,6.69803]
[1777243180521,46.97,78191.73,0.0,0.92686,6e-05,6.69803]
[1777243180617,46.97,78195.7,0.0,0.9271,6e-05,6.68152]
[1777243181347,46.97,78200.51,0.0,0.92739,6e-05,6.66152]
[1777243183026,46.97,78200.51,0.0,0.92739,6e-05,6.66152]
[1777243183074,46.97,78200.51,0.0,0.92739,6e-05,6.66152]
[1777243182354,46.97,78205.42,0.0,0.92769,6e-05,6.64081]
[1777243183281,46.97,78205.42,0.0,0.92769,6e-05,6.64081]
[1777243188238,46.98,78204.85,0.0,0.92765,6e-05,6.64384]
[1777243188272,46.98,78204.85,0.0,0.92765,6e-05,6.64384]
[1777243189018,46.98,78204.85,0.0,0.92765,6e-05,6.64384]
[1777243189081,46.98,78204.85,0.0,0.92765,6e-05,6.64384]
[1777243189027,46.98,78204.45,0.0,0.92762,6e-05,6.64569]
[1777243189276,46.98,78204.45,0.0,0.92762,6e-05,6.64569]
[1777243192918,46.98,78202.44,0.0,0.92749,6e-05,6.65465]
[1777243193021,46.98,78202.44,0.0,0.92749,6e-05,6.65465]
[1777243193007,46.98,78200.86,0.0,0.92739,6e-05,6.66178]
[1777243194069,46.98,78200.86,0.0,0.92739,6e-05,6.66178]
[1777243193433,46.98,78200.05,0.0,0.92734,6e-05,6.66518]
[1777243194270,46.98,78200.05,0.0,0.92734,6e-05,6.66518]
[1777243197887,46.98,78197.67,0.0,0.92718,6e-05,6.67588]
[1777243197927,46.98,78197.67,0.0,0.92718,6e-05,6.67588]
[1777243198024,46.98,78197.67,0.0,0.92718,6e-05,6.67588]
[1777243198028,46.98,78197.28,0.0,0.92715,6e-05,6.67797]
[1777243199313,46.98,78196.11,0.0,0.92708,6e-05,6.68289]
[1777243199360,46.98,78196.11,0.0,0.92708,6e-05,6.68289]
[1777243199524,46.98,78196.11,0.0,0.92708,6e-05,6.68289]
[1777243203164,46.99,78194.08,0.0,0.92694,6e-05,6.69227]
[1777243203216,46.99,78194.08,0.0,0.92694,6e-05,6.69227]
[1777243203278,46.99,78194.08,0.0,0.92694,6e-05,6.69227]
[1777243207075,46.99,78195.1,0.0,0.927,6e-05,6.6886]
[1777243207127,46.99,78195.03,0.0,0.92699,6e-05,6.68911]
[1777243207277,46.99,78195.03,0.0,0.92699,6e-05,6.68911]
[1777243207538,46.99,78195.61,0.0,0.92702,6e-05,6.68688]
[1777243212582,46.99,78195.96,0.0,0.92705,6e-05,6.68519]
[1777243212634,46.99,78195.96,0.0,0.92705,6e-05,6.68519]
[1777243212774,46.99,78195.96,0.0,0.92705,6e-05,6.68519]
[1777243213864,46.99,78195.79,0.0,0.92703,6e-05,6.68612]
[1777243213994,46.99,78195.79,0.0,0.92703,6e-05,6.68612]
[1777243214020,46.99,78195.79,0.0,0.92703,6e-05,6.68612]
[1777243214023,46.99,78195.59,0.0,0.92702,6e-05,6.6874]
[1777243216595,46.99,78196.3,0.0,0.92706,6e-05,6.68464]
[1777243216726,46.99,78196.3,0.0,0.92706,6e-05,6.68464]
[1777243216770,46.99,78196.3,0.0,0.92706,6e-05,6.68464]
[1777243216820,46.99,78182.52,0.0,0.92621,6e-05,6.74292]
[1777243217976,46.99,78182.52,0.0,0.92621,6e-05,6.74292]
[1777243217981,46.99,78182.52,0.0,0.92621,6e-05,6.74292]
[1777243218022,46.99,78182.52,0.0,0.92621,6e-05,6.74292]
[1777243218036,46.99,78180.39,0.0,0.92607,6e-05,6.75215]
[1777243220629,46.99,78187.42,0.0,0.9265,6e-05,6.72273]
[1777243222114,46.99,78187.42,0.0,0.9265,6e-05,6.72273]
[1777243222166,47.0,78188.22,0.0,0.92655,6e-05,6.71952]
[1777243222272,47.0,78188.22,0.0,0.92655,6e-05,6.71952]
[1777243224657,47.0,78192.12,0.0,0.92678,6e-05,6.70358]
[1777243226671,47.0,78194.84,0.0,0.92694,6e-05,6.6925]
[1777243231294,47.0,78194.92,0.0,0.92694,6e-05,6.69289]
[1777243231346,47.0,78194.92,0.0,0.92694,6e-05,6.69289]
[1777243231524,47.0,78194.92,0.0,0.92694,6e-05,6.69289]
[1777243233723,47.0,78199.11,0.0,0.92723,6e-05,6.67067]
[1777243234851,47.0,78199.11,0.0,0.92723,6e-05,6.67067]
[1777243234903,47.0,78199.11,0.0,0.92723,6e-05,6.67067]
[1777243235021,47.0,78199.11,0.0,0.92723,6e-05,6.67067]
[1777243239766,47.01,78202.91,0.0,0.92745,6e-05,6.65576]
[1777243239773,47.01,78202.91,0.0,0.92745,6e-05,6.65576]
[1777243240023,47.01,78202.91,0.0,0.92745,6e-05,6.65576]
[1777243241779,47.01,78191.57,0.0,0.92676,6e-05,6.70362]
[1777243242338,47.01,78191.57,0.0,0.92676,6e-05,6.70362]
[1777243242346,47.01,78191.57,0.0,0.92676,6e-05,6.70362]
[1777243242520,47.01,78191.57,0.0,0.92676,6e-05,6.70362]
[1777243242786,47.01,78186.34,0.0,0.92643,6e-05,6.72577]
[1777243243792,47.01,78184.02,0.0,0.92629,6e-05,6.73564]
[1777243245807,47.01,78198.99,0.0,0.9272,6e-05,6.67276]
[1777243246446,47.01,78198.99,0.0,0.9272,6e-05,6.67276]
[1777243246489,47.01,78198.99,0.0,0.9272,6e-05,6.67276]
[1777243246523,47.01,78198.99,0.0,0.9272,6e-05,6.67276]
[1777243246814,47.01,78200.26,0.0,0.92728,6e-05,6.6676]
[1777243251631,47.01,78199.69,0.0,0.92724,6e-05,6.67065]
[1777243251676,47.01,78199.69,0.0,0.92724,6e-05,6.67065]
[1777243251772,47.01,78199.69,0.0,0.92724,6e-05,6.67065]
[1777243256978,47.01,78199.5,0.0,0.92721,6e-05,6.67232]
[1777243257028,47.01,78199.5,0.0,0.92721,6e-05,6.67232]
[1777243259169,47.02,78196.45,0.0,0.92702,6e-05,6.68565]
[1777243259581,47.02,78196.45,0.0,0.92702,6e-05,6.68565]
[1777243259712,47.02,78196.45,0.0,0.92702,6e-05,6.68565]
[1777243259771,47.02,78196.45,0.0,0.92702,6e-05,6.68565]
[1777243263933,47.02,78205.19,0.0,0.92754,6e-05,6.64978]
[1777243264939,47.02,78215.82,0.0,0.92818,6e-05,6.60549]
[1777243265947,47.02,78219.47,0.0,0.9284,6e-05,6.59047]
[1777243266953,47.02,78222.35,0.0,0.92857,6e-05,6.57838]
[1777243267961,47.02,78225.01,0.0,0.92873,6e-05,6.56724]
[1777243272091,47.02,78222.33,0.0,0.92857,6e-05,6.57824]
[1777243276020,47.02,78226.58,0.0,0.92883,6e-05,6.56042]
[1777243278034,47.02,78229.62,0.0,0.92901,6e-05,6.54772]
[1777243281054,47.02,78226.22,0.0,0.92881,6e-05,6.56185]
[1777243282061,47.02,78221.97,0.0,0.92856,6e-05,6.57953]
[1777243283070,47.02,78226.67,0.0,0.92884,6e-05,6.55989]
[1777243287096,47.02,78223.94,0.0,0.92868,6e-05,6.57115]
[1777243290118,47.02,78220.05,0.0,0.92844,6e-05,6.58723]
[1777243296159,47.02,78219.31,0.0,0.92845,6e-05,6.58484]
[1777243300188,47.01,78225.32,0.0,0.92882,6e-05,6.55957]
[1777243304215,47.01,78227.71,0.0,0.92896,6e-05,6.54957]
[1777243309251,47.01,78230.33,0.0,0.92912,6e-05,6.53869]
[1777243314286,47.01,78231.25,0.0,0.92917,6e-05,6.53494]
[1777243315293,47.01,78237.48,0.0,0.92954,6e-05,6.50913]
[1777243316300,47.02,78240.33,0.0,0.92971,6e-05,6.49739]
[1777243321335,47.02,78250.06,0.0,0.93028,6e-05,6.45761]
[1777243322342,47.02,78247.39,0.0,0.93012,6e-05,6.46877]
[1777243327377,47.02,78249.13,0.0,0.93022,6e-05,6.46222]
[1777243332413,47.02,78248.23,0.0,0.93015,6e-05,6.46676]
[1777243336441,47.02,78243.5,0.0,0.92986,6e-05,6.48707]
[1777243337447,47.03,78240.9,0.0,0.92971,6e-05,6.49799]
[1777243339461,47.03,78238.34,0.0,0.92955,6e-05,6.50881]
[1777243344496,47.03,78239.18,0.0,0.92959,6e-05,6.50572]
[1777243347517,47.03,78232.17,0.0,0.92917,6e-05,6.53502]
[1777243348524,47.03,78229.75,0.0,0.92903,6e-05,6.5451]
[1777243353559,47.03,78230.34,0.0,0.92911,6e-05,6.53786]
[1777243358593,47.03,78229.91,0.0,0.92908,6e-05,6.53987]
[1777243363629,47.03,78228.64,0.0,0.929,6e-05,6.54518]
[1777243368663,47.03,78230.59,0.0,0.92912,6e-05,6.53712]
[1777243372693,47.03,78228.39,0.0,0.92899,6e-05,6.54631]
[1777243377727,47.03,78228.77,0.0,0.92901,6e-05,6.54472]
[1777243378735,47.03,78231.15,0.0,0.92915,6e-05,6.53483]
[1777243383770,47.03,78231.75,0.0,0.92919,6e-05,6.53242]
[1777243387798,47.03,78228.75,0.0,0.92901,6e-05,6.54492]
[1777243389811,47.03,78226.19,0.0,0.92885,6e-05,6.55553]
[1777243393840,47.03,78232.2,0.0,0.92921,6e-05,6.53048]
[1777243398878,47.03,78231.11,0.0,0.92915,6e-05,6.53506]
[1777243399885,47.03,78235.91,0.0,0.92943,6e-05,6.51516]
[1777243400892,47.03,78239.18,0.0,0.92963,6e-05,6.50165]
[1777243401899,47.03,78241.3,0.0,0.92975,6e-05,6.49293]
[1777243406934,47.03,78241.02,0.0,0.92973,6e-05,6.49443]
[1777243408948,47.03,78246.63,0.0,0.93006,6e-05,6.47139]
[1777243413983,47.03,78248.17,0.0,0.93021,6e-05,6.45953]
[1777243415107,47.03,78251.82,0.0,0.93043,6e-05,6.44428]
[1777243415997,47.03,78254.04,0.0,0.93056,6e-05,6.43496]
[1777243417004,47.03,78258.28,0.0,0.93081,6e-05,6.41735]
[1777243418011,47.03,78270.16,0.0,0.93151,6e-05,6.36848]
[1777243419018,47.03,78270.6,0.0,0.93153,6e-05,6.36662]
[1777243421031,47.03,78262.36,0.0,0.93106,6e-05,6.40027]
[1777243423046,47.03,78267.88,0.0,0.93138,6e-05,6.37746]
[1777243427074,47.03,78271.77,0.0,0.93161,6e-05,6.36127]
[1777243432108,47.03,78272.19,0.0,0.93164,6e-05,6.35939]
[1777243434123,47.03,78274.64,0.0,0.93178,6e-05,6.34933]
[1777243435423,47.03,78274.89,0.0,0.93179,6e-05,6.3483]
[1777243435443,47.03,78274.89,0.0,0.93179,6e-05,6.3483]
[1777243435531,47.03,78274.89,0.0,0.93179,6e-05,6.3483]
[1777243436137,47.03,78278.43,0.0,0.932,6e-05,6.33384]
[1777243437145,47.03,78286.24,0.0,0.93245,6e-05,6.30201]
[1777243439159,47.03,78284.29,0.0,0.93234,6e-05,6.31006]
[1777243444194,47.03,78283.95,0.0,0.93231,6e-05,6.31177]
[1777243445204,47.03,78280.46,0.0,0.93211,6e-05,6.32606]
[1777243446211,47.03,78284.4,0.0,0.93234,6e-05,6.31007]
[1777243448225,47.03,78286.85,0.0,0.93247,6e-05,6.30028]
[1777243452253,47.03,78284.51,0.0,0.93234,6e-05,6.31013]
[1777243455274,47.03,78280.44,0.0,0.9321,6e-05,6.3269]
[1777243456282,47.03,78277.45,0.0,0.93192,6e-05,6.33914]
[1777243458295,47.03,78274.58,0.0,0.93176,6e-05,6.3509]
[1777243460308,47.03,78277.55,0.0,0.93193,6e-05,6.33879]
[1777243465344,47.03,78278.13,0.0,0.93196,6e-05,6.33653]
[1777243470379,47.03,78276.54,0.0,0.93187,6e-05,6.34315]
[1777243475436,47.03,78278.03,0.0,0.932,6e-05,6.33213]
[1777243478457,47.03,78275.27,0.0,0.93184,6e-05,6.34348]
[1777243480471,47.03,78280.83,0.0,0.93216,6e-05,6.32081]
[1777243481478,47.03,78288.9,0.0,0.93263,6e-05,6.28801]
[1777243486513,47.03,78294.0,0.0,0.93291,6e-05,6.26783]
[1777243487519,47.03,78296.42,0.0,0.93305,6e-05,6.25815]
[1777243492554,47.04,78299.07,0.0,0.93319,6e-05,6.24816]
[1777243493562,47.04,78296.54,0.0,0.93304,6e-05,6.25857]
[1777243495576,47.04,78299.38,0.0,0.9332,6e-05,6.24734]
[1777243496583,47.04,78303.26,0.0,0.93342,6e-05,6.23179]
[1777243500611,47.04,78300.08,0.0,0.93323,6e-05,6.24536]
[1777243502624,47.04,78297.39,0.0,0.93307,6e-05,6.25656]
[1777243507660,47.04,78292.36,0.0,0.93277,6e-05,6.27763]
[1777243508667,47.05,78289.74,0.0,0.93262,6e-05,6.28838]
[1777243512694,47.05,78292.22,0.0,0.93276,6e-05,6.27865]
[1777243513703,47.05,78295.89,0.0,0.93297,6e-05,6.26386]
[1777243514710,47.05,78304.51,0.0,0.93346,6e-05,6.22909]
[1777243515717,47.05,78308.56,0.0,0.93369,6e-05,6.21291]
[1777243516725,47.05,78315.53,0.0,0.93408,6e-05,6.18503]
[1777243517732,47.05,78332.9,0.0,0.93505,6e-05,6.11517]
[1777243518740,47.05,78335.0,0.0,0.93517,6e-05,6.10675]
[1777243521760,47.05,78338.43,0.0,0.93536,6e-05,6.09303]
[1777243522767,47.05,78343.37,0.0,0.93564,6e-05,6.07334]
[1777243523789,47.05,78353.2,0.0,0.93618,6e-05,6.03427]
[1777243524788,47.05,78358.57,0.0,0.93647,5e-05,6.01308]
[1777243525795,47.05,78361.57,0.0,0.93663,5e-05,6.00134]
[1777243526802,47.05,78354.49,0.0,0.93625,5e-05,6.02921]
[1777243527809,47.05,78360.53,0.0,0.93658,5e-05,6.00538]
[1777243528816,47.05,78363.26,0.0,0.93673,5e-05,5.99438]
[1777243529823,47.05,78360.8,0.0,0.9366,5e-05,6.00394]
[1777243532843,47.05,78364.57,0.0,0.93685,5e-05,5.98384]
[1777243533850,47.05,78370.92,0.0,0.9372,5e-05,5.95861]
[1777243534700,47.05,78370.92,0.0,0.9372,5e-05,5.95861]
[1777243534777,47.05,78370.92,0.0,0.9372,5e-05,5.95861]
[1777243535021,47.05,78370.92,0.0,0.9372,5e-05,5.95861]
[1777243536873,47.04,78374.36,0.0,0.93739,5e-05,5.94468]
[1777243540902,47.04,78371.1,0.0,0.93722,5e-05,5.95712]
[1777243544930,47.04,78367.08,0.0,0.93701,5e-05,5.97251]
[1777243548958,47.04,78369.33,0.0,0.93714,5e-05,5.96308]
[1777243552988,47.04,78363.67,0.0,0.93683,5e-05,5.98527]
[1777243558024,47.04,78368.57,0.0,0.93711,5e-05,5.96545]
[1777243563060,47.04,78358.59,0.0,0.93657,5e-05,6.00422]
[1777243564068,47.03,78358.24,0.0,0.93656,5e-05,6.0054]
[1777243566083,47.04,78367.72,0.0,0.93707,5e-05,5.96821]
[1777243567089,47.04,78379.81,0.0,0.93773,5e-05,5.92045]
[1777243568096,47.03,78387.53,0.0,0.93814,5e-05,5.8901]
[1777243569102,47.03,78401.53,0.0,0.93889,5e-05,5.83539]
[1777243570113,47.04,78402.99,0.0,0.93897,5e-05,5.82977]
[1777243571119,47.04,78393.26,0.0,0.93845,5e-05,5.86781]
[1777243572127,47.04,78392.3,0.0,0.9384,5e-05,5.87158]
[1777243575148,47.04,78394.52,0.0,0.93852,5e-05,5.86295]
[1777243577161,47.04,78391.08,0.0,0.93833,5e-05,5.87646]
[1777243578169,47.04,78387.69,0.0,0.93815,5e-05,5.88975]
[1777243579176,47.04,78385.49,0.0,0.93803,5e-05,5.89837]
[1777243583204,47.04,78381.2,0.0,0.9378,5e-05,5.9151]
[1777243584210,47.04,78379.03,0.0,0.93768,5e-05,5.92358]
[1777243589246,47.03,78379.49,0.0,0.93771,5e-05,5.92147]
[1777243592266,47.03,78383.17,0.0,0.93796,5e-05,5.90193]
[1777243593274,47.03,78385.44,0.0,0.93808,5e-05,5.89298]
[1777243599316,47.03,78385.14,0.0,0.93807,5e-05,5.89403]
[1777243601330,47.03,78382.79,0.0,0.93794,5e-05,5.9032]
[1777243606364,47.03,78381.7,0.0,0.93789,5e-05,5.9073]
[1777243611400,47.03,78382.3,0.0,0.93792,5e-05,5.90469]
[1777243616435,47.03,78380.7,0.0,0.93784,5e-05,5.91073]
[1777243617442,47.03,78371.35,0.0,0.93733,5e-05,5.94745]
[1777243618449,47.03,78367.64,0.0,0.93713,5e-05,5.96197]
[1777243621470,47.03,78363.69,0.0,0.93692,5e-05,5.97715]
[1777243624490,47.03,78360.03,0.0,0.93673,5e-05,5.99113]
[1777243625498,47.03,78355.45,0.0,0.93648,5e-05,6.00909]
[1777243626505,47.03,78350.02,0.0,0.93619,6e-05,6.03042]
[1777243627512,47.02,78338.11,0.0,0.93553,6e-05,6.07759]
[1777243628519,47.02,78333.55,0.0,0.93528,6e-05,6.09548]
[1777243629526,47.02,78351.15,0.0,0.93626,6e-05,6.025]
[1777243630533,47.02,78364.42,0.0,0.93699,5e-05,5.9722]
[1777243631540,47.02,78366.78,0.0,0.93712,5e-05,5.96273]
[1777243633554,47.02,78364.02,0.0,0.93698,5e-05,5.97335]
[1777243634561,47.02,78360.35,0.0,0.93678,5e-05,5.98771]
[1777243638589,47.02,78358.08,0.0,0.93666,5e-05,5.99599]
[1777243640602,47.02,78354.49,0.0,0.93647,5e-05,6.00986]
[1777243645638,47.01,78355.78,0.0,0.93655,5e-05,6.00378]
[1777243648659,47.01,78358.27,0.0,0.9367,5e-05,5.99337]
[1777243650673,47.01,78361.61,0.0,0.93689,5e-05,5.97982]
[1777243651679,47.01,78372.21,0.0,0.93751,5e-05,5.93291]
[1777243652686,47.01,78377.86,0.0,0.93782,5e-05,5.91062]
[1777243654701,47.01,78381.49,0.0,0.93801,5e-05,5.8963]
[1777243658729,47.01,78379.1,0.0,0.93789,5e-05,5.90559]
[1777243663764,47.01,78379.86,0.0,0.93793,5e-05,5.90242]
[1777243668798,47.01,78380.64,0.0,0.93797,5e-05,5.8992]
[1777243670813,47.01,78383.15,0.0,0.93811,5e-05,5.88929]
[1777243675848,47.01,78382.59,0.0,0.93808,5e-05,5.89137]
[1777243680883,47.01,78382.94,0.0,0.9381,5e-05,5.88984]
[1777243685918,47.01,78382.75,0.0,0.93809,5e-05,5.89041]
[1777243690953,47.0,78383.13,0.0,0.93812,5e-05,5.88872]
[1777243694980,47.0,78377.68,0.0,0.93783,5e-05,5.90993]
[1777243695988,47.0,78374.45,0.0,0.93765,5e-05,5.92256]
[1777243698002,47.0,78371.95,0.0,0.93752,5e-05,5.93219]
[1777243703037,47.0,78372.07,0.0,0.93753,5e-05,5.93117]
[1777243708072,47.0,78367.17,0.0,0.93728,5e-05,5.94996]
[1777243709079,47.0,78362.92,0.0,0.93705,5e-05,5.96661]
[1777243710086,47.0,78359.94,0.0,0.93689,5e-05,5.97823]
[1777243711093,47.0,78370.88,0.0,0.93753,5e-05,5.92994]
[1777243712100,47.0,78379.72,0.0,0.93801,5e-05,5.89508]
[1777243713107,47.0,78380.11,0.0,0.93803,5e-05,5.89351]
[1777243714114,47.0,78377.58,0.0,0.93789,5e-05,5.9034]
[1777243719150,47.0,78377.0,0.0,0.93787,5e-05,5.90541]
[1777243724186,47.0,78377.96,0.0,0.93792,5e-05,5.90134]
[1777243728214,46.99,78374.92,0.0,0.93776,5e-05,5.91308]
[1777243729221,46.99,78371.86,0.0,0.9376,5e-05,5.92504]
[1777243733249,46.99,78374.1,0.0,0.93772,5e-05,5.91586]
[1777243735263,46.99,78376.18,0.0,0.93784,5e-05,5.90754]
[1777243739290,46.99,78379.39,0.0,0.93801,5e-05,5.89467]
[1777243740298,46.99,78388.37,0.0,0.9385,5e-05,5.85944]
[1777243741305,46.99,78390.3,0.0,0.9386,5e-05,5.8519]
[1777243743319,46.99,78392.78,0.0,0.93873,5e-05,5.84226]
[1777243744326,46.99,78397.28,0.0,0.93897,5e-05,5.82473]
[1777243745332,46.99,78401.19,0.0,0.93918,5e-05,5.80957]
[1777243750371,46.99,78403.84,0.0,0.93931,5e-05,5.79968]
[1777243753392,46.99,78409.75,0.0,0.93962,5e-05,5.777]
[1777243754398,46.99,78414.15,0.0,0.93985,5e-05,5.76004]
[1777243756412,47.0,78412.93,0.0,0.93979,5e-05,5.76505]
[1777243762455,47.0,78413.08,0.0,0.93978,5e-05,5.76536]
[1777243767495,47.0,78414.83,0.0,0.93986,5e-05,5.75928]
[1777243770515,47.0,78419.61,0.0,0.94011,5e-05,5.74124]
[1777243775553,47.01,78420.12,0.0,0.94017,5e-05,5.73528]
[1777243777567,47.01,78428.11,0.0,0.94058,5e-05,5.70502]
[1777243778574,47.01,78432.43,0.0,0.94081,5e-05,5.68841]
[1777243779581,47.01,78435.93,0.0,0.94098,5e-05,5.6752]
[1777243780588,47.01,78439.93,0.0,0.94118,5e-05,5.6604]
[1777243782602,47.01,78441.93,0.0,0.94128,5e-05,5.65335]
[1777243787637,47.02,78440.4,0.0,0.94118,5e-05,5.66076]
[1777243789651,47.02,78444.39,0.0,0.94138,5e-05,5.6461]
[1777243791665,47.02,78455.89,0.0,0.94196,5e-05,5.60254]
[1777243791738,47.02,78455.89,0.0,0.94196,5e-05,5.60254]
[1777243792008,47.02,78455.89,0.0,0.94196,5e-05,5.60254]
[1777243792672,47.02,78459.95,0.0,0.94216,5e-05,5.58783]
[1777243795317,47.03,78459.82,0.0,0.94214,5e-05,5.58918]
[1777243796182,47.03,78459.82,0.0,0.94214,5e-05,5.58918]
[1777243796706,47.03,78426.32,0.0,0.9404,5e-05,5.71825]
[1777243797709,47.03,78421.41,0.0,0.94014,5e-05,5.73741]
[1777243799745,47.03,78422.4,0.0,0.94019,5e-05,5.73378]
[1777243804202,47.03,78421.17,0.0,0.94012,5e-05,5.73912]
[1777243804271,47.03,78421.17,0.0,0.94012,5e-05,5.73912]
[1777243804306,47.03,78421.17,0.0,0.94012,5e-05,5.73912]
[1777243804408,47.03,78421.17,0.0,0.94012,5e-05,5.73931]
[1777243805492,47.03,78421.17,0.0,0.94012,5e-05,5.73931]
[1777243805533,47.03,78421.17,0.0,0.94012,5e-05,5.73931]
[1777243805593,47.03,78420.8,0.0,0.9401,5e-05,5.74094]
[1777243805765,47.03,78414.92,0.0,0.93978,5e-05,5.76387]
[1777243806772,47.04,78411.59,0.0,0.93961,5e-05,5.77692]
[1777243811808,47.04,78410.89,0.0,0.93956,5e-05,5.78031]
[1777243815835,47.04,78407.67,0.0,0.93938,5e-05,5.79334]
[1777243817850,47.04,78413.29,0.0,0.93968,5e-05,5.77179]
[1777243820107,47.04,78415.1,0.0,0.93977,5e-05,5.76494]
[1777243820159,47.04,78415.1,0.0,0.93977,5e-05,5.76494]
[1777243820272,47.04,78415.1,0.0,0.93977,5e-05,5.76494]
[1777243820369,47.04,78416.66,0.0,0.93985,5e-05,5.75908]
[1777243822885,47.04,78410.12,0.0,0.9395,5e-05,5.78494]
[1777243825766,47.04,78409.06,0.0,0.93944,5e-05,5.78934]
[1777243825885,47.04,78409.06,0.0,0.93944,5e-05,5.78934]
[1777243826023,47.04,78409.06,0.0,0.93944,5e-05,5.78934]
[1777243826128,47.04,78409.59,0.0,0.93946,5e-05,5.78742]
[1777243830612,47.05,78409.87,0.0,0.93947,5e-05,5.78675]
[1777243830664,47.05,78409.87,0.0,0.93947,5e-05,5.78675]
[1777243830620,47.05,78408.83,0.0,0.93942,5e-05,5.79093]
[1777243830768,47.05,78408.83,0.0,0.93942,5e-05,5.79093]
[1777243833936,47.05,78409.61,0.0,0.9395,5e-05,5.78346]
[1777243834020,47.05,78409.61,0.0,0.9395,5e-05,5.78346]
[1777243834082,47.05,78401.73,0.0,0.93908,5e-05,5.81421]
[1777243834977,47.05,78390.58,0.0,0.93848,5e-05,5.85778]
[1777243835984,47.05,78387.29,0.0,0.93831,5e-05,5.87067]
[1777243837998,47.05,78383.67,0.0,0.93811,5e-05,5.88482]
[1777243841324,47.05,78381.81,0.0,0.93801,5e-05,5.89205]
[1777243841421,47.05,78381.81,0.0,0.93801,5e-05,5.89205]
[1777243841521,47.05,78381.81,0.0,0.93801,5e-05,5.89205]
[1777243841622,47.05,78381.62,0.0,0.938,5e-05,5.89275]
[1777243843033,47.05,78388.35,0.0,0.93837,5e-05,5.86632]
[1777243847107,47.05,78389.46,0.0,0.93842,5e-05,5.862]
[1777243847269,47.05,78389.46,0.0,0.93842,5e-05,5.862]
[1777243847282,47.05,78389.46,0.0,0.93842,5e-05,5.862]
[1777243847519,47.05,78389.46,0.0,0.93842,5e-05,5.862]
[1777243847576,47.05,78391.8,0.0,0.93855,5e-05,5.85287]
[1777243848075,47.05,78384.94,0.0,0.93818,5e-05,5.87972]
[1777243849082,47.05,78381.02,0.0,0.93797,5e-05,5.89506]
[1777243852567,47.05,78380.42,0.0,0.93794,5e-05,5.89731]
[1777243852669,47.05,78379.18,0.0,0.93787,5e-05,5.90276]
[1777243852769,47.05,78379.18,0.0,0.93787,5e-05,5.90276]
[1777243852902,47.05,78379.18,0.0,0.93787,5e-05,5.90276]
[1777243853026,47.05,78379.18,0.0,0.93787,5e-05,5.90276]
[1777243853111,47.05,78377.36,0.0,0.93777,5e-05,5.9099]
[1777243858145,47.05,78375.55,0.0,0.93765,5e-05,5.91834]
[1777243862175,47.06,78371.65,0.0,0.93743,5e-05,5.93403]
[1777243863182,47.06,78368.05,0.0,0.93724,5e-05,5.9481]
[1777243866696,47.05,78365.88,0.0,0.93713,5e-05,5.95639]
[1777243866749,47.05,78365.88,0.0,0.93713,5e-05,5.95639]
[1777243866772,47.05,78365.88,0.0,0.93713,5e-05,5.95639]
[1777243867210,47.05,78365.16,0.0,0.93709,5e-05,5.95897]
[1777243869224,47.05,78361.33,0.0,0.93689,5e-05,5.97381]
[1777243874211,47.05,78358.94,0.0,0.93676,5e-05,5.98261]
[1777243874259,47.05,78358.94,0.0,0.93676,5e-05,5.98261]
[1777243874277,47.05,78358.94,0.0,0.93676,5e-05,5.98261]
[1777243874361,47.05,78358.79,0.0,0.93676,5e-05,5.98304]
[1777243876273,47.05,78352.45,0.0,0.93641,5e-05,6.0078]
[1777243878288,47.05,78355.51,0.0,0.93658,5e-05,5.99592]
[1777243879619,47.05,78355.51,0.0,0.93658,5e-05,5.99592]
[1777243879770,47.05,78355.51,0.0,0.93658,5e-05,5.99592]
[1777243879720,47.05,78354.92,0.0,0.93654,5e-05,5.99855]
[1777243880027,47.05,78354.92,0.0,0.93654,5e-05,5.99855]
[1777243880302,47.05,78354.03,0.0,0.93649,5e-05,6.00207]
[1777243883322,47.05,78347.1,0.0,0.93611,6e-05,6.0296]
[1777243885357,47.05,78344.48,0.0,0.93597,6e-05,6.04012]
[1777243885494,47.05,78344.48,0.0,0.93597,6e-05,6.04012]
[1777243885521,47.05,78344.48,0.0,0.93597,6e-05,6.04012]
[1777243885621,47.05,78343.77,0.0,0.93593,6e-05,6.04302]
[1777243890372,47.05,78350.8,0.0,0.93631,6e-05,6.0155]
[1777243892386,47.05,78346.26,0.0,0.93611,6e-05,6.02842]
[1777243892855,47.05,78346.26,0.0,0.93611,6e-05,6.02842]
[1777243893020,47.05,78346.26,0.0,0.93611,6e-05,6.02842]
[1777243893081,47.05,78346.26,0.0,0.93611,6e-05,6.02842]
[1777243893393,47.05,78342.12,0.0,0.93588,6e-05,6.04499]
[1777243894826,47.05,78340.85,0.0,0.9358,6e-05,6.05013]
[1777243895025,47.05,78340.85,0.0,0.9358,6e-05,6.05013]
[1777243895030,47.05,78340.85,0.0,0.9358,6e-05,6.05021]
[1777243900442,47.05,78341.54,0.0,0.93586,6e-05,6.04616]
[1777243901540,47.05,78341.54,0.0,0.93586,6e-05,6.04616]
[1777243901592,47.05,78341.54,0.0,0.93586,6e-05,6.04616]
[1777243901769,47.05,78341.54,0.0,0.93586,6e-05,6.04616]
[1777243901694,47.05,78341.53,0.0,0.93587,6e-05,6.04568]
[1777243902294,47.05,78341.53,0.0,0.93587,6e-05,6.04568]
[1777243902534,47.05,78341.53,0.0,0.93587,6e-05,6.04568]
[1777243902613,47.05,78341.99,0.0,0.93589,6e-05,6.04385]
[1777243903466,47.05,78346.72,0.0,0.93616,6e-05,6.0248]
[1777243904473,47.05,78356.13,0.0,0.93668,5e-05,5.98727]
[1777243905480,47.05,78360.17,0.0,0.9369,5e-05,5.97113]
[1777243906350,47.05,78360.17,0.0,0.9369,5e-05,5.97113]
[1777243906521,47.05,78360.17,0.0,0.9369,5e-05,5.97113]
[1777243906618,47.05,78360.17,0.0,0.9369,5e-05,5.97113]
[1777243906771,47.05,78360.17,0.0,0.9369,5e-05,5.97113]
[1777243906816,47.04,78362.08,0.0,0.93701,5e-05,5.96333]
[1777243911523,47.04,78367.6,0.0,0.93732,5e-05,5.94105]
[1777243913537,47.04,78372.61,0.0,0.93759,5e-05,5.92118]
[1777243914223,47.04,78372.61,0.0,0.93759,5e-05,5.92118]
[1777243914242,47.04,78372.61,0.0,0.93759,5e-05,5.92118]
[1777243914273,47.04,78372.61,0.0,0.93759,5e-05,5.92118]
[1777243914544,47.04,78373.02,0.0,0.93761,5e-05,5.91951]
[1777243919827,47.04,78373.9,0.0,0.93766,5e-05,5.91585]
[1777243925621,47.04,78371.99,0.0,0.93756,5e-05,5.92296]
[1777243926332,47.04,78371.99,0.0,0.93756,5e-05,5.92296]
[1777243926384,47.04,78371.99,0.0,0.93756,5e-05,5.92296]
[1777243926526,47.04,78371.99,0.0,0.93756,5e-05,5.92296]
[1777243926628,47.04,78370.6,0.0,0.93749,5e-05,5.92836]
[1777243927634,47.04,78379.67,0.0,0.93798,5e-05,5.89265]
[1777243929649,47.04,78383.38,0.0,0.93818,5e-05,5.87801]
[1777243933071,47.04,78383.41,0.0,0.93819,5e-05,5.87786]
[1777243933124,47.04,78383.41,0.0,0.93819,5e-05,5.87786]
[1777243933272,47.04,78383.41,0.0,0.93819,5e-05,5.87786]
[1777243933677,47.04,78381.37,0.0,0.93808,5e-05,5.88583]
[1777243934684,47.04,78394.51,0.0,0.93878,5e-05,5.83445]
[1777243936698,47.04,78395.12,0.0,0.93881,5e-05,5.83209]
[1777243936886,47.04,78395.12,0.0,0.93881,5e-05,5.83209]
[1777243936955,47.04,78395.12,0.0,0.93881,5e-05,5.83209]
[1777243937023,47.04,78395.12,0.0,0.93881,5e-05,5.83209]
[1777243937705,47.04,78393.47,0.0,0.93872,5e-05,5.83859]
[1777243939719,47.04,78387.68,0.0,0.93841,5e-05,5.86129]
[1777243944754,47.04,78386.44,0.0,0.93835,5e-05,5.86618]
[1777243946416,47.04,78385.49,0.0,0.93829,5e-05,5.86989]
[1777243946443,47.04,78385.49,0.0,0.93829,5e-05,5.86989]
[1777243946519,47.04,78385.49,0.0,0.93829,5e-05,5.86989]
[1777243946768,47.04,78386.17,0.0,0.93833,5e-05,5.86722]
[1777243952813,47.04,78386.98,0.0,0.93842,5e-05,5.85908]
[1777243957848,47.04,78387.58,0.0,0.93845,5e-05,5.85666]
[1777243958756,47.04,78387.58,0.0,0.93845,5e-05,5.85666]
[1777243958768,47.04,78387.58,0.0,0.93845,5e-05,5.85666]
[1777243958855,47.04,78388.14,0.0,0.93849,5e-05,5.85445]
[1777243959023,47.04,78388.14,0.0,0.93849,5e-05,5.85445]
[1777243964897,47.04,78389.17,0.0,0.93854,5e-05,5.85033]
[1777243965969,47.04,78389.17,0.0,0.93854,5e-05,5.85033]
[1777243965977,47.04,78389.17,0.0,0.93854,5e-05,5.85033]
[1777243966027,47.04,78389.17,0.0,0.93854,5e-05,5.85033]
[1777243966129,47.04,78389.68,0.0,0.93857,5e-05,5.84832]
[1777243974967,47.04,78389.57,0.0,0.93856,5e-05,5.84863]
[1777243977196,47.04,78389.74,0.0,0.93857,5e-05,5.84795]
[1777243977241,47.04,78389.74,0.0,0.93857,5e-05,5.84795]
[1777243977274,47.04,78389.74,0.0,0.93857,5e-05,5.84795]
[1777243977297,47.04,78390.02,0.0,0.93859,5e-05,5.84683]
[1777243983116,47.04,78390.13,0.0,0.9386,5e-05,5.84632]
[1777243983165,47.04,78390.13,0.0,0.9386,5e-05,5.84632]
[1777243983274,47.04,78390.13,0.0,0.9386,5e-05,5.84632]
[1777243983376,47.04,78388.75,0.0,0.93852,5e-05,5.85169]
[1777243987303,47.04,78387.4,0.0,0.93845,5e-05,5.85686]
[1777243987341,47.04,78387.4,0.0,0.93845,5e-05,5.85686]
[1777243987520,47.04,78387.4,0.0,0.93845,5e-05,5.85686]
[1777243987570,47.04,78384.69,0.0,0.93831,5e-05,5.86742]
[1777243990072,47.04,78380.97,0.0,0.93811,5e-05,5.88178]
[1777243993092,47.04,78380.37,0.0,0.93808,5e-05,5.88396]
[1777243993270,47.04,78380.37,0.0,0.93808,5e-05,5.88396]
[1777243993309,47.04,78378.22,0.0,0.93797,5e-05,5.89231]
[1777243997121,47.03,78380.52,0.0,0.93809,5e-05,5.8829]
[1777244002266,47.03,78380.45,0.0,0.93809,5e-05,5.88292]
[1777244002313,47.03,78380.45,0.0,0.93809,5e-05,5.88292]
[1777244002523,47.03,78380.45,0.0,0.93809,5e-05,5.88292]
[1777244002625,47.03,78379.51,0.0,0.93805,5e-05,5.88644]
[1777244008198,47.03,78377.86,0.0,0.93796,5e-05,5.89235]
[1777244011219,47.03,78374.89,0.0,0.93785,5e-05,5.89878]
[1777244016254,47.03,78374.5,0.0,0.93784,5e-05,5.89977]
[1777244017261,47.03,78370.87,0.0,0.93765,5e-05,5.91393]
[1777244021289,47.03,78363.52,0.0,0.93725,5e-05,5.94237]
[1777244022296,47.03,78358.73,0.0,0.93699,5e-05,5.96111]
[1777244027331,47.02,78354.65,0.0,0.93678,5e-05,5.97626]
[1777244028338,47.02,78352.39,0.0,0.93666,5e-05,5.985]
[1777244029345,47.02,78347.45,0.0,0.93639,6e-05,6.00437]
[1777244034379,47.02,78349.54,0.0,0.93652,5e-05,5.99496]
[1777244037401,47.01,78351.75,0.0,0.93665,5e-05,5.9856]
[1777244042437,47.01,78354.85,0.0,0.93684,5e-05,5.97242]
[1777244045666,47.01,78362.2,0.0,0.93724,5e-05,5.9429]
[1777244051499,47.01,78362.96,0.0,0.93729,5e-05,5.93925]
[1777244056534,47.01,78363.48,0.0,0.93733,5e-05,5.93669]
[1777244061569,47.0,78363.01,0.0,0.93731,5e-05,5.93803]
[1777244066605,47.0,78364.82,0.0,0.93742,5e-05,5.93035]
[1777244070634,47.0,78372.75,0.0,0.93785,5e-05,5.89874]
[1777244071641,47.0,78370.65,0.0,0.93779,5e-05,5.902]
[1777244075669,47.0,78376.24,0.0,0.93809,5e-05,5.87981]
[1777244076676,47.0,78378.91,0.0,0.93824,5e-05,5.86931]
[1777244081711,47.0,78382.6,0.0,0.93844,5e-05,5.85481]
[1777244092788,47.0,78384.33,0.0,0.93853,5e-05,5.84812]
[1777244097823,47.0,78384.24,0.0,0.93852,5e-05,5.84845]
[1777244102907,47.0,78382.5,0.0,0.93843,5e-05,5.8552]
[1777244104921,47.0,78368.78,0.0,0.93769,5e-05,5.90898]
[1777244105929,47.0,78356.12,0.0,0.937,5e-05,5.95879]
[1777244106936,47.0,78356.01,0.0,0.937,5e-05,5.95904]
[1777244107943,47.0,78351.21,0.0,0.93674,5e-05,5.97784]
[1777244109957,47.0,78348.51,0.0,0.9366,5e-05,5.98812]
[1777244111970,46.99,78345.55,0.0,0.93644,6e-05,5.9994]
[1777244112978,46.99,78343.29,0.0,0.93632,6e-05,6.00814]
[1777244114992,46.99,78335.34,0.0,0.93589,6e-05,6.03924]
[1777244115998,46.99,78330.95,0.0,0.93565,6e-05,6.05645]
[1777244116275,46.99,78330.95,0.0,0.93565,6e-05,6.05645]
[1777244116327,46.99,78330.95,0.0,0.93565,6e-05,6.05645]
[1777244116517,46.99,78330.95,0.0,0.93565,6e-05,6.05645]
[1777244118014,46.99,78330.85,0.0,0.93565,6e-05,6.05621]
[1777244123047,46.98,78329.51,0.0,0.93559,6e-05,6.06004]
[1777244126069,46.98,78324.72,0.0,0.93534,6e-05,6.07827]
[1777244131104,46.97,78324.18,0.0,0.93538,6e-05,6.07378]
[1777244132111,46.97,78330.08,0.0,0.93571,6e-05,6.04988]
[1777244134125,46.97,78333.58,0.0,0.93592,6e-05,6.03536]
[1777244139160,46.97,78331.85,0.0,0.93584,6e-05,6.04091]
[1777244142180,46.96,78339.17,0.0,0.93625,6e-05,6.01094]
[1777244143188,46.96,78341.56,0.0,0.93639,6e-05,6.00122]
[1777244146209,46.96,78351.74,0.0,0.93697,5e-05,5.95944]
[1777244147216,46.96,78349.49,0.0,0.93686,5e-05,5.96742]
[1777244148222,46.95,78340.87,0.0,0.93639,6e-05,6.00144]
[1777244149230,46.95,78338.4,0.0,0.93625,6e-05,6.01088]
[1777244155271,46.95,78339.84,0.0,0.93636,6e-05,6.00295]
[1777244159300,46.94,78337.51,0.0,0.93626,6e-05,6.01076]
[1777244164335,46.93,78334.68,0.0,0.93612,6e-05,6.02015]
[1777244165361,46.93,78339.17,0.0,0.93638,6e-05,6.0019]
[1777244171078,46.93,78338.84,0.0,0.93638,6e-05,6.00181]
[1777244175429,46.92,78348.31,0.0,0.93693,5e-05,5.96212]
[1777244176436,46.92,78354.03,0.0,0.93725,5e-05,5.93894]
[1777244187512,46.9,78352.73,0.0,0.93725,5e-05,5.9385]
[1777244192548,46.89,78352.49,0.0,0.93732,5e-05,5.93205]
[1777244194583,46.89,78360.32,0.0,0.93777,5e-05,5.89943]
[1777244195591,46.88,78366.57,0.0,0.93812,5e-05,5.87402]
[1777244198611,46.88,78368.75,0.0,0.93825,5e-05,5.86418]
[1777244202641,46.88,78366.22,0.0,0.93813,5e-05,5.87312]
[1777244207676,46.87,78366.4,0.0,0.93816,5e-05,5.87109]
[1777244212712,46.87,78366.46,0.0,0.93818,5e-05,5.8695]
[1777244217747,46.86,78366.93,0.0,0.93822,5e-05,5.86632]
[1777244223789,46.86,78366.84,0.0,0.93824,5e-05,5.86509]
[1777244228823,46.85,78366.74,0.0,0.93825,5e-05,5.86413]
[1777244233858,46.85,78365.08,0.0,0.93818,5e-05,5.8693]
[1777244234866,46.85,78360.47,0.0,0.93794,5e-05,5.88717]
[1777244237887,46.84,78364.81,0.0,0.93818,5e-05,5.86916]
[1777244238893,46.84,78371.83,0.0,0.93857,5e-05,5.84128]
[1777244240908,46.84,78371.64,0.0,0.93856,5e-05,5.84151]
[1777244243929,46.84,78374.07,0.0,0.93871,5e-05,5.83111]
[1777244252992,46.83,78376.54,0.0,0.93893,5e-05,5.81325]
[1777244255008,46.82,78381.89,0.0,0.93922,5e-05,5.79163]
[1777244256014,46.82,78385.31,0.0,0.93941,5e-05,5.77795]
[1777244259034,46.82,78381.67,0.0,0.93923,5e-05,5.79129]
[1777244264070,46.81,78381.81,0.0,0.93926,5e-05,5.78892]
[1777244268098,46.81,78378.91,0.0,0.93912,5e-05,5.79904]
[1777244269106,46.81,78376.26,0.0,0.93898,5e-05,5.80908]
[1777244270113,46.81,78374.03,0.0,0.93887,5e-05,5.81747]
[1777244276155,46.8,78374.78,0.0,0.93894,5e-05,5.8125]
[1777244278170,46.8,78376.93,0.0,0.93906,5e-05,5.80343]
[1777244281190,46.79,78380.45,0.0,0.93926,5e-05,5.78873]
[1777244284212,46.79,78382.97,0.0,0.93941,5e-05,5.77801]
[1777244285219,46.79,78385.54,0.0,0.93955,5e-05,5.76772]
[1777244290263,46.79,78384.68,0.0,0.93952,5e-05,5.7698]
[1777244295298,46.78,78384.27,0.0,0.93951,5e-05,5.77017]
[1777244300333,46.78,78385.59,0.0,0.9396,5e-05,5.7638]
[1777244304361,46.77,78389.31,0.0,0.93981,5e-05,5.74836]
[1777244317453,46.76,78389.0,0.0,0.93988,5e-05,5.74192]
[1777244322487,46.76,78389.23,0.0,0.9399,5e-05,5.74]
[1777244327522,46.76,78389.46,0.0,0.93993,5e-05,5.73808]
[1777244332557,46.75,78389.5,0.0,0.93995,5e-05,5.7369]
[1777244337592,46.75,78389.42,0.0,0.93995,5e-05,5.7362]
[1777244342626,46.75,78388.18,0.0,0.9399,5e-05,5.74]
[1777244347662,46.74,78389.43,0.0,0.93998,5e-05,5.73411]
[1777244351690,46.74,78383.61,0.0,0.93968,5e-05,5.75596]
[1777244352697,46.74,78380.09,0.0,0.9395,5e-05,5.76946]
[1777244357732,46.74,78378.97,0.0,0.93946,5e-05,5.77254]
[1777244362767,46.73,78377.53,0.0,0.9394,5e-05,5.77688]
[1777244364781,46.73,78375.27,0.0,0.93928,5e-05,5.7852]
[1777244366794,46.73,78365.42,0.0,0.93876,5e-05,5.82326]
[1777244367802,46.73,78359.38,0.0,0.93844,5e-05,5.84667]
[1777244372838,46.72,78368.95,0.0,0.93903,5e-05,5.80232]
[1777244373845,46.72,78367.42,0.0,0.93895,5e-05,5.80802]
[1777244374852,46.72,78364.68,0.0,0.93881,5e-05,5.81846]
[1777244380894,46.71,78364.89,0.0,0.93885,5e-05,5.81564]
[1777244385929,46.7,78357.15,0.0,0.93845,5e-05,5.8444]
[1777244389957,46.7,78354.2,0.0,0.9383,5e-05,5.85552]
[1777244390964,46.7,78350.86,0.0,0.93812,5e-05,5.86855]
[1777244395999,46.69,78346.07,0.0,0.93789,5e-05,5.88519]
[1777244399022,46.69,78341.61,0.0,0.93767,5e-05,5.90063]
[1777244401120,46.69,78340.88,0.0,0.93764,5e-05,5.90332]
[1777244401153,46.69,78329.42,0.0,0.93701,6e-05,5.94862]
[1777244401502,46.69,78329.42,0.0,0.93701,6e-05,5.94862]
[1777244402046,46.69,78315.69,0.0,0.93625,6e-05,6.00338]
[1777244403051,46.69,78305.09,0.0,0.93566,6e-05,6.04578]
[1777244404058,46.68,78301.78,0.0,0.93548,6e-05,6.05886]
[1777244404678,46.68,78301.78,0.0,0.93548,6e-05,6.05886]
[1777244406073,46.68,78306.86,0.0,0.93577,6e-05,6.03794]
[1777244409544,46.68,78309.26,0.0,0.93591,6e-05,6.02757]
[1777244409591,46.68,78309.26,0.0,0.93591,6e-05,6.02757]
[1777244409768,46.68,78309.26,0.0,0.93591,6e-05,6.02757]
[1777244414129,46.68,78302.21,0.0,0.93553,6e-05,6.05473]
[1777244417455,46.67,78303.56,0.0,0.93562,6e-05,6.04879]
[1777244417515,46.67,78303.36,0.0,0.93561,6e-05,6.04934]
[1777244417773,46.67,78303.36,0.0,0.93561,6e-05,6.04934]
[1777244421178,46.67,78299.67,0.0,0.93542,6e-05,6.06314]
[1777244421760,46.67,78299.67,0.0,0.93542,6e-05,6.06314]
[1777244421768,46.67,78299.67,0.0,0.93542,6e-05,6.06314]
[1777244421809,46.67,78299.67,0.0,0.93542,6e-05,6.06314]
[1777244422185,46.67,78299.21,0.0,0.93539,6e-05,6.06472]
[1777244426129,46.67,78298.92,0.0,0.93539,6e-05,6.06504]
[1777244426271,46.67,78298.92,0.0,0.93539,6e-05,6.06504]
[1777244426373,46.66,78298.7,0.0,0.93538,6e-05,6.06537]
[1777244427220,46.66,78302.19,0.0,0.93558,6e-05,6.05132]
[1777244429369,46.66,78301.82,0.0,0.93557,6e-05,6.05227]
[1777244429421,46.66,78301.82,0.0,0.93557,6e-05,6.05227]
[1777244429521,46.66,78299.56,0.0,0.93544,6e-05,6.0611]
[1777244432129,46.66,78298.24,0.0,0.93542,6e-05,6.06115]
[1777244432176,46.66,78298.24,0.0,0.93542,6e-05,6.06115]
[1777244432273,46.66,78298.24,0.0,0.93542,6e-05,6.06115]
[1777244432365,46.66,78298.79,0.0,0.93546,6e-05,6.0584]
[1777244433742,46.66,78296.56,0.0,0.93534,6e-05,6.06711]
[1777244433773,46.66,78296.56,0.0,0.93534,6e-05,6.06711]
[1777244433794,46.66,78296.56,0.0,0.93534,6e-05,6.06711]
[1777244436445,46.66,78297.33,0.0,0.93538,6e-05,6.06374]
[1777244436528,46.66,78296.47,0.0,0.93534,6e-05,6.06667]
[1777244439916,46.65,78293.83,0.0,0.93521,6e-05,6.07649]
[1777244439963,46.65,78293.83,0.0,0.93521,6e-05,6.07649]
[1777244440022,46.65,78293.83,0.0,0.93521,6e-05,6.07649]
[1777244440310,46.65,78293.91,0.0,0.93521,6e-05,6.07588]
[1777244440892,46.65,78293.91,0.0,0.93521,6e-05,6.07588]
[1777244440944,46.65,78293.91,0.0,0.93521,6e-05,6.07588]
[1777244441020,46.65,78293.91,0.0,0.93521,6e-05,6.07588]
[1777244444339,46.65,78286.04,0.0,0.93478,6e-05,6.10654]
[1777244446057,46.65,78286.47,0.0,0.93481,6e-05,6.10447]
[1777244446109,46.65,78286.47,0.0,0.93481,6e-05,6.10447]
[1777244446272,46.65,78286.47,0.0,0.93481,6e-05,6.10447]
[1777244446353,46.65,78286.0,0.0,0.93479,6e-05,6.10605]
[1777244449374,46.64,78291.51,0.0,0.93512,6e-05,6.08281]
[1777244450595,46.64,78292.39,0.0,0.93517,6e-05,6.07898]
[1777244450646,46.64,78292.39,0.0,0.93517,6e-05,6.07898]
[1777244450769,46.64,78292.39,0.0,0.93517,6e-05,6.07898]
[1777244452615,46.64,78289.6,0.0,0.93502,6e-05,6.08966]
[1777244452665,46.64,78289.6,0.0,0.93502,6e-05,6.08966]
[1777244452774,46.64,78289.6,0.0,0.93502,6e-05,6.08966]
[1777244453402,46.64,78289.55,0.0,0.93502,6e-05,6.08956]
[1777244455416,46.64,78293.06,0.0,0.93523,6e-05,6.07481]
[1777244456020,46.64,78293.06,0.0,0.93523,6e-05,6.07481]
[1777244456109,46.64,78293.06,0.0,0.93523,6e-05,6.07481]
[1777244456270,46.64,78293.06,0.0,0.93523,6e-05,6.07481]
[1777244457984,46.63,78294.59,0.0,0.93532,6e-05,6.06811]
[1777244458018,46.63,78294.59,0.0,0.93532,6e-05,6.06811]
[1777244458036,46.63,78294.59,0.0,0.93532,6e-05,6.06811]
[1777244458438,46.63,78295.6,0.0,0.93538,6e-05,6.06378]
[1777244458779,46.63,78295.6,0.0,0.93538,6e-05,6.06378]
[1777244459023,46.63,78295.6,0.0,0.93538,6e-05,6.06378]
[1777244459445,46.63,78296.58,0.0,0.93544,6e-05,6.05957]
[1777244462385,46.63,78295.71,0.0,0.9354,6e-05,6.06221]
[1777244462432,46.63,78295.71,0.0,0.9354,6e-05,6.06221]
[1777244462466,46.63,78301.77,0.0,0.93575,6e-05,6.03715]
[1777244462520,46.63,78301.77,0.0,0.93575,6e-05,6.03715]
[1777244464120,46.63,78303.09,0.0,0.93584,6e-05,6.03121]
[1777244464211,46.63,78303.09,0.0,0.93584,6e-05,6.03121]
[1777244464275,46.63,78303.09,0.0,0.93584,6e-05,6.03121]
[1777244464479,46.62,78303.05,0.0,0.93584,6e-05,6.03117]
[1777244469515,46.62,78302.16,0.0,0.93582,6e-05,6.03247]
[1777244472536,46.61,78305.68,0.0,0.93603,6e-05,6.0175]
[1777244474007,46.61,78305.68,0.0,0.93603,6e-05,6.0175]
[1777244474019,46.61,78305.68,0.0,0.93603,6e-05,6.0175]
[1777244474058,46.61,78305.68,0.0,0.93603,6e-05,6.0175]
[1777244475639,46.61,78310.82,0.0,0.93634,6e-05,5.99507]
[1777244475728,46.61,78310.82,0.0,0.93634,6e-05,5.99507]
[1777244475772,46.61,78310.82,0.0,0.93634,6e-05,5.99507]
[1777244475848,46.61,78310.95,0.0,0.93635,6e-05,5.99398]
[1777244477754,46.6,78311.06,0.0,0.93637,6e-05,5.99297]
[1777244477768,46.6,78311.06,0.0,0.93637,6e-05,5.99297]
[1777244482019,46.6,78309.77,0.0,0.93633,6e-05,5.99585]
[1777244482070,46.6,78309.77,0.0,0.93633,6e-05,5.99585]
[1777244482270,46.6,78309.77,0.0,0.93633,6e-05,5.99585]
[1777244482345,46.59,78309.88,0.0,0.93635,6e-05,5.99425]
[1777244483210,46.59,78309.88,0.0,0.93635,6e-05,5.99425]
[1777244483613,46.59,78321.03,0.0,0.93698,6e-05,5.94911]
[1777244484732,46.59,78321.03,0.0,0.93698,6e-05,5.94911]
[1777244484768,46.59,78321.03,0.0,0.93698,6e-05,5.94911]
[1777244484784,46.59,78321.03,0.0,0.93698,6e-05,5.94911]
[1777244484844,46.59,78325.15,0.0,0.93721,6e-05,5.93218]
[1777244485733,46.59,78325.15,0.0,0.93721,6e-05,5.93218]
[1777244485744,46.59,78325.15,0.0,0.93721,6e-05,5.93218]
[1777244485776,46.59,78325.15,0.0,0.93721,6e-05,5.93218]
[1777244485834,46.59,78327.85,0.0,0.93736,6e-05,5.92096]
[1777244492676,46.58,78332.08,0.0,0.93769,5e-05,5.89616]
[1777244494266,46.58,78332.08,0.0,0.93769,5e-05,5.89616]
[1777244494318,46.58,78332.08,0.0,0.93769,5e-05,5.89616]
[1777244494523,46.58,78332.08,0.0,0.93769,5e-05,5.89616]
[1777244495691,46.57,78333.14,0.0,0.93775,5e-05,5.89118]
[1777244495741,46.57,78333.14,0.0,0.93775,5e-05,5.89118]
[1777244495777,46.57,78333.14,0.0,0.93775,5e-05,5.89118]
[1777244495847,46.57,78333.14,0.0,0.93776,5e-05,5.8908]
[1777244501740,46.57,78335.03,0.0,0.93789,5e-05,5.88112]
[1777244503007,46.57,78335.03,0.0,0.93789,5e-05,5.88112]
[1777244503020,46.57,78335.03,0.0,0.93789,5e-05,5.88112]
[1777244503973,46.56,78335.36,0.0,0.93791,5e-05,5.87947]
[1777244503977,46.56,78335.36,0.0,0.93791,5e-05,5.87947]
[1777244504025,46.56,78335.36,0.0,0.93791,5e-05,5.87947]
[1777244504075,46.56,78337.06,0.0,0.93801,5e-05,5.8728]
[1777244508638,46.57,78338.43,0.0,0.93808,5e-05,5.86764]
[1777244511809,46.57,78338.77,0.0,0.93809,5e-05,5.86668]
[1777244511859,46.57,78338.77,0.0,0.93809,5e-05,5.86668]
[1777244512019,46.57,78338.77,0.0,0.93809,5e-05,5.86668]
[1777244512747,46.57,78338.77,0.0,0.93809,5e-05,5.86678]
[1777244512780,46.57,78338.77,0.0,0.93809,5e-05,5.86678]
[1777244512797,46.57,78338.77,0.0,0.93809,5e-05,5.86678]
[1777244513082,46.57,78338.77,0.0,0.93809,5e-05,5.86678]
[1777244513273,46.57,78338.77,0.0,0.93809,5e-05,5.86678]
[1777244513372,46.57,78338.14,0.0,0.93805,5e-05,5.86947]
[1777244518859,46.57,78338.2,0.0,0.93805,5e-05,5.86967]
[1777244519597,46.57,78338.2,0.0,0.93805,5e-05,5.86967]
[1777244519649,46.57,78338.2,0.0,0.93805,5e-05,5.86967]
[1777244519769,46.57,78338.2,0.0,0.93805,5e-05,5.86967]
[1777244520835,46.57,78337.69,0.0,0.93802,5e-05,5.87178]
[1777244520881,46.57,78337.69,0.0,0.93802,5e-05,5.87178]
[1777244521027,46.57,78337.69,0.0,0.93802,5e-05,5.87178]
[1777244521069,46.57,78337.62,0.0,0.93802,5e-05,5.87214]
[1777244521881,46.57,78344.93,0.0,0.93841,5e-05,5.8433]
[1777244522848,46.57,78344.93,0.0,0.93841,5e-05,5.8433]
[1777244522901,46.57,78344.93,0.0,0.93841,5e-05,5.8433]
[1777244523018,46.57,78344.93,0.0,0.93841,5e-05,5.8433]
[1777244523119,46.57,78348.36,0.0,0.9386,5e-05,5.82989]
[1777244526061,46.59,78348.73,0.0,0.93856,5e-05,5.83286]
[1777244526104,46.59,78348.73,0.0,0.93856,5e-05,5.83286]
[1777244526274,46.59,78348.73,0.0,0.93856,5e-05,5.83286]
[1777244526310,46.59,78351.35,0.0,0.9387,5e-05,5.82253]
[1777244530944,46.6,78343.33,0.0,0.93821,5e-05,5.85792]
[1777244531952,46.6,78339.94,0.0,0.93803,5e-05,5.87143]
[1777244532771,46.6,78339.94,0.0,0.93803,5e-05,5.87143]
[1777244532874,46.6,78339.94,0.0,0.93803,5e-05,5.87143]
[1777244532958,46.6,78339.62,0.0,0.93801,5e-05,5.87278]
[1777244534411,46.6,78339.62,0.0,0.93801,5e-05,5.87278]
[1777244536286,46.6,78339.53,0.0,0.938,5e-05,5.87329]
[1777244540285,46.6,78339.84,0.0,0.93802,5e-05,5.87222]
[1777244542411,46.6,78343.04,0.0,0.93819,5e-05,5.85988]
[1777244542443,46.6,78343.04,0.0,0.93819,5e-05,5.85988]
[1777244542522,46.6,78343.04,0.0,0.93819,5e-05,5.85988]
[1777244542512,46.6,78339.74,0.0,0.938,5e-05,5.87311]
[1777244545053,46.6,78336.13,0.0,0.93781,5e-05,5.88755]
[1777244546404,46.6,78336.13,0.0,0.93781,5e-05,5.88755]
[1777244546455,46.6,78336.13,0.0,0.93781,5e-05,5.88755]
[1777244546518,46.6,78336.13,0.0,0.93781,5e-05,5.88755]
[1777244546499,46.6,78334.63,0.0,0.93772,5e-05,5.8936]
[1777244547068,46.6,78330.54,0.0,0.9375,5e-05,5.90983]
[1777244551096,46.6,78328.32,0.0,0.93742,5e-05,5.91378]
[1777244552103,46.6,78325.08,0.0,0.93724,6e-05,5.92666]
[1777244552629,46.6,78325.08,0.0,0.93724,6e-05,5.92666]
[1777244552741,46.6,78325.08,0.0,0.93724,6e-05,5.92666]
[1777244552773,46.6,78325.08,0.0,0.93724,6e-05,5.92666]
[1777244553335,46.6,78324.47,0.0,0.93721,6e-05,5.92907]
[1777244558146,46.6,78321.09,0.0,0.93703,6e-05,5.94238]
[1777244559153,46.6,78317.02,0.0,0.9368,6e-05,5.95858]
[1777244559619,46.6,78317.02,0.0,0.9368,6e-05,5.95858]
[1777244559669,46.6,78317.02,0.0,0.9368,6e-05,5.95858]
[1777244559773,46.6,78317.02,0.0,0.9368,6e-05,5.95858]
[1777244560159,46.6,78317.53,0.0,0.93683,6e-05,5.95647]
[1777244561167,46.6,78324.23,0.0,0.9372,6e-05,5.9297]
[1777244562174,46.6,78329.59,0.0,0.9375,5e-05,5.90836]
[1777244567209,46.6,78340.52,0.0,0.93809,5e-05,5.86508]
[1777244568429,46.6,78340.52,0.0,0.93809,5e-05,5.86508]
[1777244568476,46.6,78340.52,0.0,0.93809,5e-05,5.86508]
[1777244568527,46.6,78340.52,0.0,0.93809,5e-05,5.86508]
[1777244568530,46.6,78343.08,0.0,0.93823,5e-05,5.85513]
[1777244575266,46.6,78337.58,0.0,0.93792,5e-05,5.87749]
[1777244576626,46.6,78337.58,0.0,0.93792,5e-05,5.87749]
[1777244576273,46.6,78333.26,0.0,0.93769,5e-05,5.89473]
[1777244576673,46.6,78333.26,0.0,0.93769,5e-05,5.89473]
[1777244576775,46.6,78333.26,0.0,0.93769,5e-05,5.89473]
[1777244577280,46.6,78332.83,0.0,0.93766,5e-05,5.89651]
[1777244580302,46.61,78338.73,0.0,0.93798,5e-05,5.87326]
[1777244580956,46.61,78338.73,0.0,0.93798,5e-05,5.87326]
[1777244581023,46.61,78338.73,0.0,0.93798,5e-05,5.87326]
[1777244581520,46.61,78338.73,0.0,0.93798,5e-05,5.87326]
[1777244581594,46.61,78344.86,0.0,0.93831,5e-05,5.84917]
[1777244582316,46.61,78355.73,0.0,0.9389,5e-05,5.80632]
[1777244584330,46.61,78356.37,0.0,0.93893,5e-05,5.80413]
[1777244587351,46.61,78358.85,0.0,0.93906,5e-05,5.79496]
[1777244590311,46.61,78359.21,0.0,0.93907,5e-05,5.79395]
[1777244590363,46.61,78359.21,0.0,0.93907,5e-05,5.79395]
[1777244590519,46.61,78359.21,0.0,0.93907,5e-05,5.79395]
[1777244590620,46.61,78359.19,0.0,0.93907,5e-05,5.79445]
[1777244596413,46.62,78380.84,0.0,0.94021,5e-05,5.71085]
[1777244597421,46.61,78391.19,0.0,0.94076,5e-05,5.67042]
[1777244598428,46.61,78391.61,0.0,0.94078,5e-05,5.66871]
[1777244599434,46.61,78395.15,0.0,0.94097,5e-05,5.65497]
[1777244600111,46.61,78395.15,0.0,0.94097,5e-05,5.65497]
[1777244600161,46.61,78395.15,0.0,0.94097,5e-05,5.65497]
[1777244600268,46.61,78395.15,0.0,0.94097,5e-05,5.65497]
[1777244600442,46.61,78396.01,0.0,0.94101,5e-05,5.65165]
[1777244601807,46.61,78396.04,0.0,0.94101,5e-05,5.65155]
[1777244603790,46.61,78396.42,0.0,0.94103,5e-05,5.6501]
[1777244608499,46.61,78400.64,0.0,0.94125,5e-05,5.63384]
[1777244609506,46.61,78403.21,0.0,0.94139,5e-05,5.62395]
[1777244616555,46.62,78406.92,0.0,0.94162,5e-05,5.60524]
[1777244617561,46.62,78409.07,0.0,0.94173,5e-05,5.59706]
[1777244618568,46.62,78414.01,0.0,0.94199,5e-05,5.57817]
[1777244619576,46.62,78420.47,0.0,0.94232,5e-05,5.55354]
[1777244620583,46.62,78417.2,0.0,0.94215,5e-05,5.56625]
[1777244622597,46.62,78411.05,0.0,0.94182,5e-05,5.59017]
[1777244623604,46.62,78408.87,0.0,0.94171,5e-05,5.59868]
[1777244625617,46.62,78392.28,0.0,0.94084,5e-05,5.66294]
[1777244626625,46.62,78385.03,0.0,0.94046,5e-05,5.69108]
[1777244630653,46.62,78383.59,0.0,0.94038,5e-05,5.69648]
[1777244635688,46.62,78380.24,0.0,0.94019,5e-05,5.71035]
[1777244640723,46.63,78380.14,0.0,0.94017,5e-05,5.7122]
[1777244643744,46.63,78376.09,0.0,0.93994,5e-05,5.72889]
[1777244644751,46.63,78373.19,0.0,0.93978,5e-05,5.74047]
[1777244645758,46.63,78369.94,0.0,0.93961,5e-05,5.75342]
[1777244650793,46.64,78369.08,0.0,0.93955,5e-05,5.75784]
[1777244655827,46.64,78369.35,0.0,0.93955,5e-05,5.75774]
[1777244660864,46.64,78368.92,0.0,0.93951,5e-05,5.76036]
[1777244664892,46.64,78365.02,0.0,0.9393,5e-05,5.77632]
[1777244669926,46.65,78362.54,0.0,0.93915,5e-05,5.78677]
[1777244671944,46.65,78350.11,0.0,0.93852,5e-05,5.83101]
[1777244672951,46.65,78350.69,0.0,0.93855,5e-05,5.82883]
[1777244677986,46.65,78348.67,0.0,0.93844,5e-05,5.83734]
[1777244683021,46.65,78348.97,0.0,0.93845,5e-05,5.83668]
[1777244688057,46.65,78348.56,0.0,0.93842,5e-05,5.83884]
[1777244690071,46.65,78344.74,0.0,0.93821,5e-05,5.85408]
[1777244695107,46.66,78344.91,0.0,0.93821,5e-05,5.85366]
[1777244700143,46.66,78344.85,0.0,0.9382,5e-05,5.85439]
[1777244705179,46.66,78345.09,0.0,0.93821,5e-05,5.85395]
[1777244708200,46.66,78332.66,0.0,0.93753,5e-05,5.90343]
[1777244709126,46.66,78332.66,0.0,0.93753,5e-05,5.90343]
[1777244709175,46.66,78332.66,0.0,0.93753,5e-05,5.90343]
[1777244709272,46.66,78332.66,0.0,0.93753,5e-05,5.90343]
[1777244709340,46.66,78327.06,0.0,0.93722,6e-05,5.92569]
[1777244712228,46.66,78322.43,0.0,0.93696,6e-05,5.94405]
[1777244717263,46.66,78322.41,0.0,0.93697,6e-05,5.94385]
[1777244722297,46.66,78322.21,0.0,0.93696,6e-05,5.94437]
[1777244727332,46.66,78321.76,0.0,0.93694,6e-05,5.94583]
[1777244729347,46.66,78319.6,0.0,0.93682,6e-05,5.9543]
[1777244736396,46.65,78317.9,0.0,0.93678,6e-05,5.9555]
[1777244738410,46.65,78327.21,0.0,0.9373,6e-05,5.91826]
[1777244739417,46.65,78337.04,0.0,0.93784,5e-05,5.87918]
[1777244740424,46.65,78341.98,0.0,0.93811,5e-05,5.85961]
[1777244741431,46.65,78342.38,0.0,0.93813,5e-05,5.85806]
[1777244747473,46.65,78343.04,0.0,0.93816,5e-05,5.8558]
[1777244752508,46.66,78344.13,0.0,0.93822,5e-05,5.85189]
[1777244758550,46.66,78345.86,0.0,0.9383,5e-05,5.84563]
[1777244763585,46.66,78341.42,0.0,0.93805,5e-05,5.86367]
[1777244767614,46.66,78350.88,0.0,0.93856,5e-05,5.82666]
[1777244768621,46.66,78363.77,0.0,0.93926,5e-05,5.77611]
[1777244769628,46.66,78366.57,0.0,0.93941,5e-05,5.7653]
[1777244770634,46.66,78362.56,0.0,0.93919,5e-05,5.78119]
[1777244775670,46.66,78361.28,0.0,0.93911,5e-05,5.78693]
[1777244781712,46.67,78361.37,0.0,0.9391,5e-05,5.78743]
[1777244786747,46.67,78359.18,0.0,0.93898,5e-05,5.79672]
[1777244791782,46.67,78361.34,0.0,0.93913,5e-05,5.78397]
[1777244792788,46.67,78364.82,0.0,0.93931,5e-05,5.77048]
[1777244793795,46.67,78370.88,0.0,0.93964,5e-05,5.74696]
[1777244794803,46.67,78374.49,0.0,0.93983,5e-05,5.73308]
[1777244798831,46.68,78371.21,0.0,0.93964,5e-05,5.74683]
[1777244802858,46.68,78373.93,0.0,0.93977,5e-05,5.73706]
[1777244807894,46.68,78375.42,0.0,0.93984,5e-05,5.73238]
[1777244813935,46.69,78379.23,0.0,0.94002,5e-05,5.71892]
[1777244820985,46.69,78379.31,0.0,0.94,5e-05,5.72022]
[1777244821991,46.7,78384.04,0.0,0.94025,5e-05,5.70204]
[1777244825014,46.7,78386.13,0.0,0.94035,5e-05,5.69467]
[1777244828035,46.7,78381.98,0.0,0.94012,5e-05,5.71157]
[1777244829042,46.7,78376.96,0.0,0.93985,5e-05,5.73134]
[1777244830049,46.7,78372.97,0.0,0.93964,5e-05,5.7471]
[1777244831056,46.7,78370.35,0.0,0.93949,5e-05,5.75751]
[1777244837098,46.71,78370.41,0.0,0.93949,5e-05,5.75819]
[1777244839112,46.71,78376.9,0.0,0.93983,5e-05,5.73318]
[1777244844147,46.71,78377.71,0.0,0.93986,5e-05,5.73105]
[1777244849214,46.71,78376.61,0.0,0.93978,5e-05,5.73634]
[1777244854248,46.72,78376.65,0.0,0.93982,5e-05,5.73229]
[1777244860293,46.72,78376.4,0.0,0.93979,5e-05,5.73451]
[1777244866335,46.73,78376.72,0.0,0.93979,5e-05,5.73452]
[1777244871378,46.73,78376.69,0.0,0.93977,5e-05,5.73568]
[1777244876412,46.73,78378.0,0.0,0.93983,5e-05,5.73162]
[1777244881448,46.74,78380.16,0.0,0.93993,5e-05,5.72429]
[1777244882455,46.74,78369.01,0.0,0.93933,5e-05,5.76801]
[1777244883462,46.74,78362.07,0.0,0.93896,5e-05,5.79534]
[1777244884469,46.74,78365.12,0.0,0.93912,5e-05,5.7835]
[1777244886289,46.74,78365.72,0.0,0.93915,5e-05,5.78129]
[1777244890044,46.74,78366.98,0.0,0.93921,5e-05,5.77692]
[1777244892525,46.74,78364.59,0.0,0.93908,5e-05,5.78669]
[1777244893532,46.74,78361.49,0.0,0.93891,5e-05,5.79897]
[1777244898567,46.74,78362.83,0.0,0.93897,5e-05,5.79423]
[1777244901588,46.75,78356.47,0.0,0.93863,5e-05,5.81953]
[1777244902595,46.75,78353.66,0.0,0.93847,5e-05,5.8307]
[1777244904609,46.75,78351.94,0.0,0.93838,5e-05,5.83759]
[1777244909644,46.75,78351.72,0.0,0.93836,5e-05,5.83868]
[1777244911658,46.75,78349.89,0.0,0.93831,5e-05,5.84103]
[1777244914681,46.75,78347.2,0.0,0.93816,5e-05,5.85173]
[1777244915875,46.75,78342.55,0.0,0.93791,5e-05,5.87019]
[1777244917700,46.75,78339.92,0.0,0.93776,5e-05,5.88064]
[1777244919714,46.75,78337.78,0.0,0.93764,5e-05,5.88918]
[1777244921728,46.75,78329.33,0.0,0.93718,6e-05,5.92273]
[1777244922735,46.75,78327.05,0.0,0.93705,6e-05,5.9318]
[1777244923742,46.75,78326.33,0.0,0.93701,6e-05,5.93463]
[1777244928777,46.75,78326.57,0.0,0.93703,6e-05,5.93335]
[1777244933813,46.75,78328.74,0.0,0.93716,6e-05,5.9244]
[1777244935827,46.75,78326.37,0.0,0.93703,6e-05,5.93371]
[1777244936833,46.75,78331.65,0.0,0.93732,5e-05,5.91268]
[1777244937840,46.75,78336.99,0.0,0.93761,5e-05,5.89149]
[1777244942876,46.75,78333.29,0.0,0.93741,5e-05,5.90613]
[1777244943883,46.75,78330.51,0.0,0.93726,6e-05,5.91713]
[1777244944890,46.75,78327.69,0.0,0.9371,6e-05,5.92828]
[1777244945897,46.75,78322.26,0.0,0.9368,6e-05,5.94981]
[1777244946903,46.74,78318.25,0.0,0.93658,6e-05,5.96569]
[1777244951939,46.74,78312.91,0.0,0.93629,6e-05,5.98639]
[1777244952947,46.74,78302.09,0.0,0.93569,6e-05,6.02955]
[1777244953954,46.74,78305.39,0.0,0.93588,6e-05,6.0161]
[1777244954960,46.74,78317.36,0.0,0.93655,6e-05,5.96806]
[1777244955967,46.74,78319.5,0.0,0.93667,6e-05,5.95941]
[1777244959996,46.74,78322.66,0.0,0.93685,6e-05,5.94641]
[1777244965032,46.74,78318.89,0.0,0.93665,6e-05,5.96097]
[1777244970067,46.74,78320.27,0.0,0.93673,6e-05,5.95494]
[1777244975102,46.73,78319.64,0.0,0.93675,6e-05,5.95201]
[1777244976109,46.73,78317.34,0.0,0.93662,6e-05,5.96109]
[1777244981143,46.73,78316.44,0.0,0.93658,6e-05,5.96413]
[1777244986179,46.73,78316.54,0.0,0.93659,6e-05,5.96323]
[1777244991214,46.73,78314.87,0.0,0.93651,6e-05,5.96936]
[1777244994235,46.73,78326.51,0.0,0.93716,6e-05,5.92265]
[1777244995242,46.73,78333.61,0.0,0.93755,5e-05,5.8944]
[1777244996249,46.73,78338.24,0.0,0.9378,5e-05,5.87603]
[1777245001285,46.73,78338.16,0.0,0.93779,5e-05,5.87661]
[1777245002292,46.73,78340.62,0.0,0.93793,5e-05,5.86693]
[1777245006648,46.73,78347.08,0.0,0.93828,5e-05,5.84128]
[1777245014377,46.72,78347.45,0.0,0.93833,5e-05,5.83744]
[1777245020420,46.72,78347.01,0.0,0.93832,5e-05,5.83853]
[1777245027469,46.71,78347.49,0.0,0.93836,5e-05,5.83582]
[1777245038594,46.71,78347.93,0.0,0.93844,5e-05,5.82797]
[1777245043629,46.71,78351.3,0.0,0.93863,5e-05,5.81427]
[1777245048664,46.71,78350.96,0.0,0.93862,5e-05,5.81526]
[1777245053699,46.71,78350.67,0.0,0.93861,5e-05,5.81607]
[1777245058733,46.7,78349.18,0.0,0.93853,5e-05,5.82157]
[1777245063769,46.7,78348.84,0.0,0.93852,5e-05,5.82249]
[1777245068804,46.7,78347.82,0.0,0.93847,5e-05,5.82607]
[1777245070817,46.7,78350.28,0.0,0.9386,5e-05,5.81622]
[1777245073838,46.7,78359.42,0.0,0.9391,5e-05,5.78013]
[1777245075852,46.7,78358.39,0.0,0.93905,5e-05,5.78411]
[1777245080888,46.7,78356.89,0.0,0.93897,5e-05,5.78995]
[1777245085923,46.7,78357.13,0.0,0.93898,5e-05,5.78894]
[1777245090957,46.7,78355.87,0.0,0.93891,5e-05,5.79379]
[1777245095993,46.7,78357.3,0.0,0.93904,5e-05,5.78321]
[1777245101028,46.7,78357.22,0.0,0.93903,5e-05,5.78346]
[1777245103042,46.7,78364.67,0.0,0.93943,5e-05,5.75426]
[1777245104049,46.7,78371.02,0.0,0.93977,5e-05,5.7295]
[1777245112105,46.7,78369.26,0.0,0.93967,5e-05,5.73685]
[1777245117140,46.7,78369.63,0.0,0.93969,5e-05,5.73567]
[1777245122175,46.7,78369.61,0.0,0.93969,5e-05,5.73597]
[1777245126203,46.7,78365.29,0.0,0.93945,5e-05,5.75299]
[1777245129224,46.7,78368.05,0.0,0.9396,5e-05,5.74226]
[1777245135266,46.7,78366.75,0.0,0.93953,5e-05,5.74759]
[1777245140300,46.7,78365.87,0.0,0.93948,5e-05,5.75119]
[1777245144329,46.71,78363.02,0.0,0.93932,5e-05,5.7625]
[1777245145336,46.71,78373.94,0.0,0.93991,5e-05,5.71989]
[1777245146343,46.71,78380.41,0.0,0.94025,5e-05,5.69482]
[1777245151377,46.71,78380.82,0.0,0.94031,5e-05,5.68899]
[1777245156413,46.71,78381.09,0.0,0.94031,5e-05,5.68858]
[1777245161448,46.71,78384.59,0.0,0.94049,5e-05,5.67563]
[1777245166483,46.71,78385.67,0.0,0.94054,5e-05,5.67211]
[1777245167490,46.72,78392.91,0.0,0.94092,5e-05,5.64423]
[1777245168496,46.71,78403.32,0.0,0.94146,5e-05,5.60389]
[1777245169504,46.71,78403.1,0.0,0.94145,5e-05,5.60462]
[1777245173531,46.71,78400.71,0.0,0.94134,5e-05,5.61333]
[1777245176553,46.71,78398.29,0.0,0.94121,5e-05,5.6223]
[1777245178567,46.71,78401.7,0.0,0.9414,5e-05,5.6089]
[1777245179574,46.71,78403.83,0.0,0.94151,5e-05,5.6006]
[1777245180581,46.71,78409.94,0.0,0.94183,5e-05,5.57703]
[1777245181588,46.71,78418.83,0.0,0.94229,5e-05,5.54293]
[1777245182595,46.71,78420.45,0.0,0.94237,5e-05,5.53674]
[1777245186623,46.71,78409.73,0.0,0.94182,5e-05,5.57783]
[1777245187630,46.71,78403.96,0.0,0.94152,5e-05,5.59995]
[1777245190650,46.71,78401.06,0.0,0.94137,5e-05,5.61082]
[1777245192670,46.71,78410.2,0.0,0.94185,5e-05,5.57547]
[1777245193677,46.71,78412.82,0.0,0.94199,5e-05,5.56537]
[1777245196698,46.7,78418.7,0.0,0.9423,5e-05,5.54211]
[1777245197705,46.7,78420.74,0.0,0.94241,5e-05,5.5341]
[1777245199719,46.7,78415.79,0.0,0.94216,5e-05,5.55263]
[1777245200726,46.7,78412.19,0.0,0.94197,5e-05,5.56619]
[1777245203746,46.7,78415.26,0.0,0.94214,5e-05,5.55368]
[1777245208782,46.7,78416.41,0.0,0.94222,5e-05,5.54807]
[1777245209789,46.69,78407.86,0.0,0.94178,5e-05,5.58061]
[1777245210796,46.69,78399.82,0.0,0.94136,5e-05,5.61124]
[1777245211803,46.69,78396.27,0.0,0.94123,5e-05,5.61972]
[1777245216838,46.69,78394.83,0.0,0.94118,5e-05,5.62348]
[1777245217845,46.68,78391.54,0.0,0.94101,5e-05,5.63582]
[1777245219859,46.68,78388.95,0.0,0.94088,5e-05,5.64508]
[1777245224894,46.68,78387.92,0.0,0.94085,5e-05,5.6471]
[1777245225901,46.67,78385.65,0.0,0.94074,5e-05,5.6555]
[1777245228922,46.67,78381.76,0.0,0.94055,5e-05,5.66936]
[1777245233957,46.66,78381.95,0.0,0.94059,5e-05,5.66651]
[1777245241008,46.65,78382.4,0.0,0.94065,5e-05,5.66185]
[1777245244029,46.65,78394.47,0.0,0.9413,5e-05,5.61394]
[1777245245036,46.65,78396.56,0.0,0.94142,5e-05,5.60548]
[1777245246043,46.65,78396.63,0.0,0.94143,5e-05,5.60489]
[1777245253094,46.64,78397.02,0.0,0.94148,5e-05,5.60118]
[1777245261150,46.63,78399.08,0.0,0.94162,5e-05,5.59045]
[1777245262157,46.63,78402.78,0.0,0.94182,5e-05,5.57592]
[1777245267192,46.62,78403.36,0.0,0.94187,5e-05,5.57233]
[1777245270220,46.62,78407.66,0.0,0.9421,5e-05,5.55501]
[1777245271226,46.62,78410.44,0.0,0.94229,5e-05,5.53927]
[1777245274247,46.62,78403.99,0.0,0.94197,5e-05,5.56336]
[1777245275255,46.62,78400.08,0.0,0.94177,5e-05,5.57813]
[1777245277269,46.61,78397.48,0.0,0.94164,5e-05,5.58757]
[1777245278276,46.61,78387.34,0.0,0.94111,5e-05,5.62641]
[1777245279283,46.61,78387.38,0.0,0.94112,5e-05,5.62589]
[1777245284317,46.61,78387.01,0.0,0.94112,5e-05,5.62555]
[1777245287338,46.6,78384.76,0.0,0.94102,5e-05,5.63317]
[1777245292374,46.6,78383.28,0.0,0.94097,5e-05,5.63706]
[1777245295395,46.59,78380.35,0.0,0.94083,5e-05,5.6473]
[1777245302444,46.58,78378.38,0.0,0.94076,5e-05,5.65227]
[1777245303451,46.58,78374.35,0.0,0.94055,5e-05,5.66754]
[1777245304458,46.58,78371.58,0.0,0.94041,5e-05,5.67791]
[1777245308486,46.57,78365.83,0.0,0.94012,5e-05,5.6986]
[1777245312515,46.57,78369.56,0.0,0.94035,5e-05,5.68222]
[1777245317549,46.56,78367.74,0.0,0.94028,5e-05,5.68707]
[1777245322585,46.55,78366.96,0.0,0.94027,5e-05,5.6878]
[1777245328627,46.54,78367.71,0.0,0.94035,5e-05,5.68208]
[1777245329634,46.54,78371.33,0.0,0.94055,5e-05,5.66752]
[1777245331661,46.54,78374.23,0.0,0.94076,5e-05,5.65049]
[1777245335689,46.53,78378.4,0.0,0.941,5e-05,5.63265]
[1777245336696,46.53,78381.25,0.0,0.94116,5e-05,5.62122]
[1777245337702,46.53,78384.55,0.0,0.94133,5e-05,5.60807]
[1777245338710,46.53,78390.24,0.0,0.94164,5e-05,5.58574]
[1777245339717,46.53,78396.14,0.0,0.94195,5e-05,5.56269]
[1777245340724,46.53,78398.18,0.0,0.94206,5e-05,5.55457]
[1777245345759,46.52,78396.65,0.0,0.942,5e-05,5.55916]
[1777245350793,46.52,78397.15,0.0,0.94204,5e-05,5.55594]
[1777245355829,46.51,78399.33,0.0,0.94217,5e-05,5.54633]
[1777245357849,46.51,78404.52,0.0,0.94244,5e-05,5.52594]
[1777245358856,46.51,78407.49,0.0,0.9426,5e-05,5.51436]
[1777245363891,46.51,78408.72,0.0,0.94267,5e-05,5.50878]
[1777245364898,46.51,78418.24,0.0,0.94317,5e-05,5.47224]
[1777245365905,46.51,78419.02,0.0,0.94321,5e-05,5.46916]
[1777245366912,46.51,78421.77,0.0,0.94335,5e-05,5.45858]
[1777245371947,46.51,78417.99,0.0,0.94316,5e-05,5.47259]
[1777245373961,46.5,78410.38,0.0,0.94277,5e-05,5.50145]
[1777245374968,46.5,78400.84,0.0,0.94228,5e-05,5.53787]
[1777245375975,46.5,78401.36,0.0,0.94231,5e-05,5.53566]
[1777245381011,46.5,78401.99,0.0,0.94236,5e-05,5.5322]
[1777245382018,46.5,78405.43,0.0,0.94254,5e-05,5.5188]
[1777245387052,46.5,78408.44,0.0,0.94271,5e-05,5.50638]
[1777245392089,46.49,78408.58,0.0,0.94277,5e-05,5.50019]
[1777245397123,46.49,78401.82,0.0,0.94243,5e-05,5.52532]
[1777245398130,46.49,78387.57,0.0,0.94169,5e-05,5.58001]
[1777245399136,46.49,78384.85,0.0,0.94155,5e-05,5.59032]
[1777245400144,46.49,78383.27,0.0,0.94147,5e-05,5.59614]
[1777245402158,46.49,78380.41,0.0,0.94133,5e-05,5.6066]
[1777245403165,46.48,78377.74,0.0,0.94119,5e-05,5.61662]
[1777245405179,46.48,78373.36,0.0,0.94097,5e-05,5.63294]
[1777245410220,46.48,78372.03,0.0,0.94093,5e-05,5.63629]
[1777245413240,46.47,78375.36,0.0,0.94112,5e-05,5.62226]
[1777245418277,46.47,78375.07,0.0,0.94111,5e-05,5.62274]
[1777245422305,46.47,78372.38,0.0,0.94098,5e-05,5.63256]
[1777245423312,46.47,78370.21,0.0,0.94086,5e-05,5.64085]
[1777245426333,46.47,78368.02,0.0,0.94075,5e-05,5.64893]
[1777245427339,46.47,78364.29,0.0,0.94056,5e-05,5.6633]
[1777245432375,46.46,78362.35,0.0,0.94047,5e-05,5.66998]
[1777245436403,46.46,78359.99,0.0,0.94035,5e-05,5.67846]
[1777245439424,46.46,78357.51,0.0,0.94023,5e-05,5.68759]
[1777245440430,46.46,78353.79,0.0,0.94003,5e-05,5.70194]
[1777245446473,46.45,78350.06,0.0,0.93985,5e-05,5.71514]
[1777245447480,46.45,78335.62,0.0,0.93907,5e-05,5.77162]
[1777245448487,46.45,78326.43,0.0,0.93858,5e-05,5.80756]
[1777245449494,46.45,78326.63,0.0,0.93859,5e-05,5.80635]
[1777245451508,46.45,78321.13,0.0,0.93835,5e-05,5.82237]
[1777245452515,46.44,78311.92,0.0,0.93785,6e-05,5.85849]
[1777245453522,46.44,78310.24,0.0,0.93777,6e-05,5.86469]
[1777245455438,46.44,78314.33,0.0,0.938,5e-05,5.84745]
[1777245456450,46.44,78316.9,0.0,0.93815,5e-05,5.83679]
[1777245461578,46.43,78316.79,0.0,0.93818,5e-05,5.83499]
[1777245465442,46.42,78319.75,0.0,0.93836,5e-05,5.82151]
[1777245470641,46.42,78319.22,0.0,0.93836,5e-05,5.82158]
[1777245475676,46.41,78317.97,0.0,0.93832,5e-05,5.82447]
[1777245481718,46.41,78314.77,0.0,0.93815,5e-05,5.83651]
[1777245486753,46.41,78313.63,0.0,0.93809,5e-05,5.84073]
[1777245491788,46.4,78312.67,0.0,0.93807,6e-05,5.84238]
[1777245496823,46.39,78313.25,0.0,0.93813,5e-05,5.83795]
[1777245497830,46.39,78317.0,0.0,0.93834,5e-05,5.82264]
[1777245503872,46.39,78317.85,0.0,0.9384,5e-05,5.8182]
[1777245505886,46.39,78321.94,0.0,0.93863,5e-05,5.80165]
[1777245510921,46.38,78321.89,0.0,0.93864,5e-05,5.80108]
[1777245515956,46.38,78321.72,0.0,0.93869,5e-05,5.7961]
[1777245520990,46.38,78321.65,0.0,0.93871,5e-05,5.79463]
[1777245526027,46.37,78319.47,0.0,0.93861,5e-05,5.80152]
[1777245530055,46.36,78315.22,0.0,0.9384,5e-05,5.81696]
[1777245535091,46.36,78314.48,0.0,0.93838,5e-05,5.81836]
[1777245537105,46.36,78311.15,0.0,0.93821,5e-05,5.83084]
[1777245538112,46.36,78308.94,0.0,0.93809,6e-05,5.8396]
[1777245540126,46.36,78305.8,0.0,0.93791,6e-05,5.85201]
[1777245543147,46.36,78302.84,0.0,0.93775,6e-05,5.86358]
[1777245548181,46.35,78303.19,0.0,0.93778,6e-05,5.86174]
[1777245550196,46.35,78311.06,0.0,0.93821,5e-05,5.83026]
[1777245551203,46.35,78316.33,0.0,0.93851,5e-05,5.80893]
[1777245559259,46.34,78316.76,0.0,0.93857,5e-05,5.80431]
[1777245564293,46.34,78315.8,0.0,0.93854,5e-05,5.80632]
[1777245570336,46.33,78316.75,0.0,0.93862,5e-05,5.80042]
[1777245573357,46.33,78312.81,0.0,0.93847,5e-05,5.81006]
[1777245574363,46.32,78310.4,0.0,0.93834,5e-05,5.8193]
[1777245579399,46.32,78312.07,0.0,0.93846,5e-05,5.81099]
[1777245582420,46.31,78315.9,0.0,0.93869,5e-05,5.79406]
[1777245587455,46.3,78312.68,0.0,0.93856,5e-05,5.8035]
[1777245588462,46.3,78310.37,0.0,0.93843,5e-05,5.81267]
[1777245593497,46.29,78311.98,0.0,0.93856,5e-05,5.80338]
[1777245599539,46.28,78312.26,0.0,0.93861,5e-05,5.79979]
[1777245604573,46.28,78312.17,0.0,0.9386,5e-05,5.80068]
[1777245608602,46.28,78314.79,0.0,0.93874,5e-05,5.79037]
[1777245610617,46.28,78317.14,0.0,0.93887,5e-05,5.78058]
[1777245615652,46.28,78317.53,0.0,0.93891,5e-05,5.77793]
[1777245620687,46.28,78319.45,0.0,0.93903,5e-05,5.76925]
[1777245625722,46.27,78321.29,0.0,0.93914,5e-05,5.761]
[1777245630756,46.27,78327.89,0.0,0.93951,5e-05,5.73398]
[1777245633778,46.27,78331.37,0.0,0.93976,5e-05,5.71461]
[1777245634785,46.27,78338.61,0.0,0.94015,5e-05,5.6857]
[1777245636798,46.26,78333.39,0.0,0.93988,5e-05,5.70571]
[1777245641835,46.26,78333.43,0.0,0.93989,5e-05,5.70491]
[1777245646870,46.26,78334.32,0.0,0.93995,5e-05,5.70076]
[1777245648885,46.26,78336.86,0.0,0.94009,5e-05,5.69052]
[1777245649891,46.26,78341.73,0.0,0.94036,5e-05,5.67099]
[1777245654926,46.25,78342.39,0.0,0.94042,5e-05,5.66648]
[1777245658954,46.25,78345.19,0.0,0.94058,5e-05,5.65467]
[1777245659961,46.25,78352.63,0.0,0.94097,5e-05,5.62557]
[1777245660968,46.25,78357.17,0.0,0.94121,5e-05,5.60789]
[1777245661974,46.25,78361.36,0.0,0.94144,5e-05,5.59164]
[1777245662982,46.25,78363.81,0.0,0.94156,5e-05,5.5822]
[1777245666003,46.25,78370.36,0.0,0.9419,5e-05,5.55709]
[1777245671039,46.25,78371.74,0.0,0.94197,5e-05,5.55247]
[1777245676074,46.25,78371.08,0.0,0.94192,5e-05,5.55574]
[1777245678088,46.25,78374.7,0.0,0.94211,5e-05,5.54201]
[1777245681110,46.26,78377.35,0.0,0.94224,5e-05,5.53225]
[1777245686145,46.26,78378.27,0.0,0.94228,5e-05,5.52956]
[1777245691180,46.26,78373.56,0.0,0.94207,5e-05,5.54375]
[1777245692187,46.26,78376.19,0.0,0.9422,5e-05,5.53372]
[1777245693199,46.26,78378.54,0.0,0.94232,5e-05,5.52481]
[1777245694204,46.26,78383.84,0.0,0.9426,5e-05,5.50455]
[1777245695215,46.26,78396.5,0.0,0.94325,5e-05,5.45613]
[1777245696222,46.26,78402.47,0.0,0.94356,5e-05,5.43323]
[1777245701256,46.26,78392.67,0.0,0.94305,5e-05,5.47066]
[1777245702264,46.26,78387.47,0.0,0.94278,5e-05,5.49056]
[1777245707299,46.26,78390.1,0.0,0.94293,5e-05,5.48015]
[1777245712334,46.26,78391.92,0.0,0.94302,5e-05,5.47319]
[1777245717369,46.26,78393.07,0.0,0.94308,5e-05,5.46842]
[1777245725425,46.26,78393.33,0.0,0.9431,5e-05,5.46737]
[1777245726431,46.26,78390.98,0.0,0.94297,5e-05,5.47656]
[1777245728446,46.26,78386.63,0.0,0.94274,5e-05,5.49358]
[1777245733481,46.27,78387.76,0.0,0.94279,5e-05,5.48989]
[1777245736502,46.26,78390.35,0.0,0.94293,5e-05,5.47967]
[1777245741537,46.26,78391.59,0.0,0.943,5e-05,5.47454]
[1777245749594,46.26,78391.68,0.0,0.94301,5e-05,5.47369]
[1777245750601,46.26,78395.39,0.0,0.9432,5e-05,5.4594]
[1777245757650,46.27,78396.64,0.0,0.94329,5e-05,5.45145]
[1777245763692,46.27,78399.25,0.0,0.94343,5e-05,5.44129]
[1777245764699,46.27,78403.17,0.0,0.94363,5e-05,5.4263]
[1777245767720,46.27,78413.65,0.0,0.94416,5e-05,5.38639]
[1777245768726,46.27,78416.65,0.0,0.94432,5e-05,5.37506]
[1777245773762,46.27,78418.72,0.0,0.94442,5e-05,5.36764]
[1777245774769,46.27,78423.76,0.0,0.94467,5e-05,5.34863]
[1777245776782,46.27,78426.8,0.0,0.94482,5e-05,5.33735]
[1777245780811,46.27,78429.24,0.0,0.94494,5e-05,5.32867]
[1777245781393,46.27,78429.24,0.0,0.94494,5e-05,5.32867]
[1777245781445,46.27,78429.24,0.0,0.94494,5e-05,5.32867]
[1777245781523,46.27,78429.24,0.0,0.94494,5e-05,5.32867]
[1777245786853,46.27,78430.76,0.0,0.945,5e-05,5.32375]
[1777245791887,46.28,78431.44,0.0,0.94503,5e-05,5.32192]
[1777245796922,46.28,78430.5,0.0,0.94497,5e-05,5.32615]
[1777245801957,46.28,78429.87,0.0,0.94493,5e-05,5.32917]
[1777245804983,46.28,78441.03,0.0,0.94548,5e-05,5.28751]
[1777245806253,46.28,78441.03,0.0,0.94548,5e-05,5.28751]
[1777245806606,46.28,78441.03,0.0,0.94548,5e-05,5.28751]
[1777245806707,46.28,78457.56,0.0,0.9463,5e-05,5.22582]
[1777245806997,46.28,78476.09,0.0,0.9472,5e-05,5.15727]
[1777245808009,46.29,78473.84,0.0,0.94709,5e-05,5.16602]
[1777245809014,46.29,78467.01,0.0,0.94675,5e-05,5.19175]
[1777245810037,46.29,78467.01,0.0,0.94675,5e-05,5.19175]
[1777245810109,46.29,78461.42,0.0,0.94647,5e-05,5.21289]
[1777245811030,46.29,78457.59,0.0,0.94632,5e-05,5.22275]
[1777245812036,46.29,78441.87,0.0,0.94554,5e-05,5.28186]
[1777245813043,46.29,78435.92,0.0,0.94524,5e-05,5.30443]
[1777245815252,46.29,78436.08,0.0,0.94525,5e-05,5.30399]
[1777245815268,46.29,78436.08,0.0,0.94525,5e-05,5.30399]
[1777245815299,46.29,78436.08,0.0,0.94525,5e-05,5.30399]
[1777245816434,46.29,78438.72,0.0,0.94538,5e-05,5.29422]
[1777245816493,46.29,78438.72,0.0,0.94538,5e-05,5.29422]
[1777245816520,46.29,78438.72,0.0,0.94538,5e-05,5.29422]
[1777245816595,46.29,78437.71,0.0,0.94532,5e-05,5.2982]
[1777245817832,46.29,78437.71,0.0,0.94532,5e-05,5.2982]
[1777245818018,46.29,78435.08,0.0,0.94519,5e-05,5.30843]
[1777245818079,46.29,78430.37,0.0,0.94495,5e-05,5.32619]
[1777245821100,46.3,78417.6,0.0,0.9443,5e-05,5.37493]
[1777245822107,46.3,78411.52,0.0,0.94399,5e-05,5.39808]
[1777245823036,46.3,78411.52,0.0,0.94399,5e-05,5.39808]
[1777245823087,46.3,78411.52,0.0,0.94399,5e-05,5.39808]
[1777245823274,46.3,78411.52,0.0,0.94399,5e-05,5.39808]
[1777245827189,46.3,78411.04,0.0,0.94397,5e-05,5.39992]
[1777245827203,46.3,78411.04,0.0,0.94397,5e-05,5.39992]
[1777245827276,46.3,78411.04,0.0,0.94397,5e-05,5.39992]
[1777245827291,46.3,78411.71,0.0,0.944,5e-05,5.39737]
[1777245829159,46.3,78415.55,0.0,0.9442,5e-05,5.38279]
[1777245830502,46.3,78415.55,0.0,0.9442,5e-05,5.38279]
[1777245830522,46.3,78415.55,0.0,0.9442,5e-05,5.38279]
[1777245830550,46.3,78415.55,0.0,0.9442,5e-05,5.38279]
[1777245830603,46.3,78419.98,0.0,0.94442,5e-05,5.366]
[1777245831735,46.3,78419.98,0.0,0.94442,5e-05,5.366]
[1777245831774,46.3,78419.98,0.0,0.94442,5e-05,5.366]
[1777245831913,46.3,78419.98,0.0,0.94442,5e-05,5.366]
[1777245831952,46.3,78419.91,0.0,0.94441,5e-05,5.36637]
[1777245832021,46.3,78419.91,0.0,0.94441,5e-05,5.36637]
[1777245832180,46.3,78419.98,0.0,0.94442,5e-05,5.3661]
[1777245834193,46.3,78426.23,0.0,0.94473,5e-05,5.34255]
[1777245837624,46.3,78428.61,0.0,0.94485,5e-05,5.33373]
[1777245837676,46.3,78428.61,0.0,0.94485,5e-05,5.33373]
[1777245837771,46.3,78428.61,0.0,0.94485,5e-05,5.33373]
[1777245838249,46.3,78429.19,0.0,0.94488,5e-05,5.33175]
[1777245838272,46.3,78429.19,0.0,0.94488,5e-05,5.33175]
[1777245838291,46.3,78429.19,0.0,0.94488,5e-05,5.33175]
[1777245838508,46.3,78429.19,0.0,0.94488,5e-05,5.33175]
[1777245838520,46.3,78429.19,0.0,0.94488,5e-05,5.33175]
[1777245838765,46.3,78430.01,0.0,0.94492,5e-05,5.32876]
[1777245840236,46.3,78422.97,0.0,0.94456,5e-05,5.35548]
[1777245842249,46.3,78420.05,0.0,0.94441,5e-05,5.36665]
[1777245844768,46.3,78419.28,0.0,0.94437,5e-05,5.36961]
[1777245844821,46.3,78419.28,0.0,0.94437,5e-05,5.36961]
[1777245845025,46.3,78418.66,0.0,0.94434,5e-05,5.37205]
[1777245845047,46.3,78418.66,0.0,0.94434,5e-05,5.37205]
[1777245845054,46.3,78418.66,0.0,0.94434,5e-05,5.37205]
[1777245845274,46.3,78418.66,0.0,0.94434,5e-05,5.37205]
[1777245845375,46.3,78419.83,0.0,0.9444,5e-05,5.36761]
[1777245848922,46.3,78419.72,0.0,0.94439,5e-05,5.36811]
[1777245848969,46.3,78417.82,0.0,0.94429,5e-05,5.37536]
[1777245849021,46.3,78417.82,0.0,0.94429,5e-05,5.37536]
[1777245849371,46.3,78417.82,0.0,0.94429,5e-05,5.37536]
[1777245849419,46.3,78417.82,0.0,0.94429,5e-05,5.37536]
[1777245849522,46.3,78417.82,0.0,0.94429,5e-05,5.37536]
[1777245849623,46.3,78418.75,0.0,0.94434,5e-05,5.37187]
[1777245852826,46.3,78421.7,0.0,0.94449,5e-05,5.36077]
[1777245852849,46.3,78421.7,0.0,0.94449,5e-05,5.36077]
[1777245852927,46.3,78428.83,0.0,0.94485,5e-05,5.33396]
[1777245853025,46.3,78428.83,0.0,0.94485,5e-05,5.33396]
[1777245853849,46.3,78428.83,0.0,0.94485,5e-05,5.33396]
[1777245853860,46.3,78428.83,0.0,0.94485,5e-05,5.33396]
[1777245854022,46.3,78431.19,0.0,0.94496,5e-05,5.32517]
[1777245854334,46.3,78426.6,0.0,0.94473,5e-05,5.34251]
[1777245856348,46.3,78422.98,0.0,0.94455,5e-05,5.35637]
[1777245857146,46.3,78422.98,0.0,0.94455,5e-05,5.35637]
[1777245857198,46.3,78422.98,0.0,0.94455,5e-05,5.35637]
[1777245857275,46.3,78422.98,0.0,0.94455,5e-05,5.35637]
[1777245857355,46.3,78423.74,0.0,0.94459,5e-05,5.35356]
[1777245858543,46.3,78423.74,0.0,0.94459,5e-05,5.35356]
[1777245858652,46.3,78423.74,0.0,0.94459,5e-05,5.35356]
[1777245858777,46.3,78423.74,0.0,0.94459,5e-05,5.35356]
[1777245860376,46.3,78429.36,0.0,0.94487,5e-05,5.33255]
[1777245862580,46.3,78429.87,0.0,0.94489,5e-05,5.33072]
[1777245862632,46.3,78429.87,0.0,0.94489,5e-05,5.33072]
[1777245862770,46.3,78429.87,0.0,0.94489,5e-05,5.33072]
[1777245862871,46.3,78421.42,0.0,0.94446,5e-05,5.36284]
[1777245863939,46.3,78421.42,0.0,0.94446,5e-05,5.36284]
[1777245863397,46.3,78416.29,0.0,0.9442,5e-05,5.3823]
[1777245863993,46.3,78416.29,0.0,0.9442,5e-05,5.3823]
[1777245864027,46.3,78416.29,0.0,0.9442,5e-05,5.3823]
[1777245864403,46.3,78415.4,0.0,0.94416,5e-05,5.3857]
[1777245866287,46.3,78414.97,0.0,0.94413,5e-05,5.38734]
[1777245866355,46.3,78414.97,0.0,0.94413,5e-05,5.38734]
[1777245866520,46.3,78414.97,0.0,0.94413,5e-05,5.38734]
[1777245866529,46.3,78419.17,0.0,0.94435,5e-05,5.37141]
[1777245867397,46.3,78419.17,0.0,0.94435,5e-05,5.37141]
[1777245867438,46.3,78419.17,0.0,0.94435,5e-05,5.37141]
[1777245867526,46.3,78419.17,0.0,0.94435,5e-05,5.37141]
[1777245867599,46.3,78422.23,0.0,0.9445,5e-05,5.35984]
[1777245870446,46.3,78425.32,0.0,0.94466,5e-05,5.3483]
[1777245875663,46.31,78424.66,0.0,0.94466,5e-05,5.3463]
[1777245875706,46.31,78424.66,0.0,0.94466,5e-05,5.3463]
[1777245875772,46.31,78424.66,0.0,0.94466,5e-05,5.3463]
[1777245877073,46.31,78423.28,0.0,0.94459,5e-05,5.35165]
[1777245877140,46.31,78423.28,0.0,0.94459,5e-05,5.35165]
[1777245877274,46.31,78423.28,0.0,0.94459,5e-05,5.35165]
[1777245877495,46.31,78423.78,0.0,0.94462,5e-05,5.34981]
[1777245882372,46.31,78421.74,0.0,0.94451,5e-05,5.35773]
[1777245882412,46.31,78421.74,0.0,0.94451,5e-05,5.35773]
[1777245882526,46.31,78421.74,0.0,0.94451,5e-05,5.35773]
[1777245882530,46.31,78422.56,0.0,0.94455,5e-05,5.35466]
[1777245887565,46.31,78420.84,0.0,0.94446,5e-05,5.36133]
[1777245890422,46.31,78419.06,0.0,0.94437,5e-05,5.36812]
[1777245890524,46.31,78419.06,0.0,0.94437,5e-05,5.36812]
[1777245890586,46.31,78417.23,0.0,0.94428,5e-05,5.37508]
[1777245895621,46.31,78416.64,0.0,0.94425,5e-05,5.3773]
[1777245896285,46.31,78416.64,0.0,0.94425,5e-05,5.3773]
[1777245896332,46.31,78416.64,0.0,0.94425,5e-05,5.3773]
[1777245896524,46.31,78416.64,0.0,0.94425,5e-05,5.3773]
[1777245896628,46.31,78416.69,0.0,0.94425,5e-05,5.37711]
[1777245899648,46.31,78420.83,0.0,0.94446,5e-05,5.36141]
[1777245900908,46.31,78420.83,0.0,0.94446,5e-05,5.36141]
[1777245900957,46.31,78420.83,0.0,0.94446,5e-05,5.36141]
[1777245901021,46.31,78420.32,0.0,0.94444,5e-05,5.36335]
[1777245901663,46.31,78419.17,0.0,0.94438,5e-05,5.36774]
[1777245904332,46.31,78420.37,0.0,0.94444,5e-05,5.36323]
[1777245904338,46.31,78420.37,0.0,0.94444,5e-05,5.36323]
[1777245904520,46.31,78420.37,0.0,0.94444,5e-05,5.36323]
[1777245904683,46.31,78423.04,0.0,0.94457,5e-05,5.35314]
[1777245905691,46.31,78429.27,0.0,0.94489,5e-05,5.32961]
[1777245906697,46.31,78446.01,0.0,0.94572,5e-05,5.26668]
[1777245907705,46.31,78457.68,0.0,0.9463,5e-05,5.22298]
[1777245908712,46.31,78464.86,0.0,0.94665,5e-05,5.19627]
[1777245909719,46.31,78465.2,0.0,0.94667,5e-05,5.1951]
[1777245911734,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912287,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912338,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912542,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912637,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912725,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912780,46.31,78467.97,0.0,0.9468,5e-05,5.18509]
[1777245912842,46.31,78472.91,0.0,0.94704,5e-05,5.16725]
[1777245917775,46.31,78463.71,0.0,0.94657,5e-05,5.20237]
[1777245918312,46.31,78463.71,0.0,0.94657,5e-05,5.20237]
[1777245918323,46.31,78463.71,0.0,0.94657,5e-05,5.20237]
[1777245918526,46.31,78463.71,0.0,0.94657,5e-05,5.20237]
[1777245918783,46.32,78461.52,0.0,0.94646,5e-05,5.21085]
[1777245920797,46.32,78451.46,0.0,0.94596,5e-05,5.24895]
[1777245921804,46.32,78441.96,0.0,0.94548,5e-05,5.28483]
[1777245922811,46.32,78437.74,0.0,0.94527,5e-05,5.30091]
[1777245923818,46.32,78431.88,0.0,0.94497,5e-05,5.32328]
[1777245926776,46.32,78430.1,0.0,0.94488,5e-05,5.33018]
[1777245926827,46.32,78430.1,0.0,0.94488,5e-05,5.33018]
[1777245926840,46.32,78430.23,0.0,0.94489,5e-05,5.32977]
[1777245927027,46.32,78430.23,0.0,0.94489,5e-05,5.32977]
[1777245932882,46.32,78430.05,0.0,0.94492,5e-05,5.3261]
[1777245937917,46.32,78429.73,0.0,0.9449,5e-05,5.32765]
[1777245938765,46.32,78429.73,0.0,0.9449,5e-05,5.32765]
[1777245938815,46.32,78429.73,0.0,0.9449,5e-05,5.32765]
[1777245938924,46.32,78429.88,0.0,0.9449,5e-05,5.32715]
[1777245943959,46.32,78421.95,0.0,0.9445,5e-05,5.35745]
[1777245945390,46.32,78421.11,0.0,0.94446,5e-05,5.36065]
[1777245945454,46.32,78421.11,0.0,0.94446,5e-05,5.36065]
[1777245945530,46.32,78421.11,0.0,0.94446,5e-05,5.36065]
[1777245945973,46.32,78426.27,0.0,0.94472,5e-05,5.34114]
[1777245951008,46.33,78426.46,0.0,0.94472,5e-05,5.34064]
[1777245951792,46.33,78426.46,0.0,0.94472,5e-05,5.34064]
[1777245951883,46.33,78426.46,0.0,0.94472,5e-05,5.34064]
[1777245952026,46.33,78426.46,0.0,0.94472,5e-05,5.34064]
[1777245952015,46.33,78428.35,0.0,0.94482,5e-05,5.33354]
[1777245953021,46.33,78428.12,0.0,0.9448,5e-05,5.33445]
[1777245958057,46.33,78428.49,0.0,0.94482,5e-05,5.33324]
[1777245962627,46.33,78429.62,0.0,0.94488,5e-05,5.32901]
[1777245962680,46.33,78429.62,0.0,0.94488,5e-05,5.32901]
[1777245962781,46.33,78429.62,0.0,0.94488,5e-05,5.32901]
[1777245962882,46.33,78432.04,0.0,0.945,5e-05,5.32006]
[1777245966729,46.33,78433.13,0.0,0.94505,5e-05,5.31607]
[1777245966768,46.33,78433.13,0.0,0.94505,5e-05,5.31607]
[1777245966958,46.33,78437.02,0.0,0.94524,5e-05,5.30157]
[1777245967317,46.33,78437.02,0.0,0.94524,5e-05,5.30157]
[1777245967374,46.33,78443.84,0.0,0.94558,5e-05,5.27596]
[1777245971736,46.33,78444.75,0.0,0.94562,5e-05,5.27293]
[1777245971770,46.33,78444.75,0.0,0.94562,5e-05,5.27293]
[1777245971831,46.33,78443.95,0.0,0.94558,5e-05,5.27607]
[1777245973941,46.33,78444.72,0.0,0.94562,5e-05,5.27332]
[1777245976625,46.33,78444.6,0.0,0.94561,5e-05,5.27421]
[1777245976677,46.33,78444.6,0.0,0.94561,5e-05,5.27421]
[1777245976768,46.33,78444.6,0.0,0.94561,5e-05,5.27421]
[1777245976849,46.33,78444.11,0.0,0.94558,5e-05,5.27619]
[1777245978198,46.33,78446.4,0.0,0.94569,5e-05,5.2679]
[1777245983234,46.34,78445.54,0.0,0.94564,5e-05,5.27192]
[1777245988269,46.34,78446.47,0.0,0.94567,5e-05,5.26925]
[1777245993304,46.34,78445.04,0.0,0.94564,5e-05,5.27067]
[1777245998339,46.35,78445.07,0.0,0.94563,5e-05,5.27138]
[1777246002368,46.35,78442.21,0.0,0.94548,5e-05,5.28276]
[1777246007402,46.35,78444.68,0.0,0.94559,5e-05,5.2743]
[1777246009418,46.35,78441.51,0.0,0.94543,5e-05,5.28654]
[1777246011432,46.35,78444.24,0.0,0.94556,5e-05,5.27661]
[1777246013446,46.35,78447.33,0.0,0.94571,5e-05,5.26539]
[1777246014453,46.35,78445.07,0.0,0.94559,5e-05,5.27405]
[1777246019488,46.36,78444.88,0.0,0.94557,5e-05,5.27566]
[1777246024523,46.36,78444.0,0.0,0.94551,5e-05,5.27987]
[1777246029558,46.36,78436.62,0.0,0.94513,5e-05,5.30848]
[1777246030566,46.36,78432.0,0.0,0.9449,5e-05,5.32601]
[1777246035600,46.37,78433.9,0.0,0.94499,5e-05,5.31937]
[1777246040642,46.37,78426.23,0.0,0.9446,5e-05,5.34889]
[1777246041650,46.37,78423.62,0.0,0.94446,5e-05,5.35882]
[1777246042692,46.37,78423.62,0.0,0.94446,5e-05,5.35882]
[1777246042742,46.37,78423.62,0.0,0.94446,5e-05,5.35882]
[1777246042775,46.37,78423.62,0.0,0.94446,5e-05,5.35882]
[1777246042788,46.37,78424.09,0.0,0.94449,5e-05,5.35708]
[1777246048699,46.37,78423.61,0.0,0.94446,5e-05,5.35911]
[1777246050713,46.37,78425.96,0.0,0.94458,5e-05,5.35028]
[1777246052727,46.37,78434.51,0.0,0.94505,5e-05,5.31334]
[1777246055748,46.37,78436.84,0.0,0.94516,5e-05,5.30488]
[1777246060782,46.37,78436.86,0.0,0.94516,5e-05,5.30533]
[1777246064811,46.38,78432.19,0.0,0.94491,5e-05,5.32376]
[1777246065818,46.38,78427.82,0.0,0.94469,5e-05,5.34056]
[1777246067831,46.38,78411.12,0.0,0.94383,5e-05,5.40442]
[1777246068838,46.38,78403.65,0.0,0.94345,5e-05,5.43313]
[1777246069846,46.38,78390.82,0.0,0.94278,5e-05,5.48238]
[1777246071859,46.38,78384.43,0.0,0.94245,5e-05,5.50709]
[1777246072867,46.38,78378.49,0.0,0.94214,5e-05,5.53001]
[1777246073874,46.38,78374.88,0.0,0.94195,5e-05,5.54394]
[1777246075889,46.38,78370.4,0.0,0.94172,5e-05,5.56119]
[1777246076896,46.38,78365.45,0.0,0.94146,5e-05,5.58032]
[1777246077903,46.38,78358.31,0.0,0.94108,5e-05,5.60797]
[1777246078910,46.38,78353.33,0.0,0.94082,5e-05,5.62726]
[1777246079917,46.38,78344.61,0.0,0.94035,5e-05,5.66116]
[1777246080923,46.38,78341.7,0.0,0.9402,5e-05,5.67237]
[1777246081931,46.38,78348.21,0.0,0.94055,5e-05,5.6467]
[1777246083945,46.38,78346.02,0.0,0.94044,5e-05,5.65483]
[1777246084952,46.38,78343.76,0.0,0.94032,5e-05,5.66348]
[1777246086968,46.37,78347.98,0.0,0.94055,5e-05,5.64656]
[1777246087974,46.37,78352.97,0.0,0.94082,5e-05,5.62687]
[1777246088980,46.37,78347.38,0.0,0.94053,5e-05,5.64833]
[1777246089988,46.37,78344.49,0.0,0.94038,5e-05,5.65943]
[1777246090995,46.37,78336.53,0.0,0.93995,5e-05,5.6904]
[1777246091629,46.37,78336.53,0.0,0.93995,5e-05,5.6904]
[1777246091764,46.37,78336.53,0.0,0.93995,5e-05,5.6904]
[1777246092022,46.37,78336.53,0.0,0.93995,5e-05,5.6904]
[1777246092082,46.37,78333.34,0.0,0.93978,5e-05,5.70267]
[1777246093009,46.37,78328.89,0.0,0.93954,5e-05,5.72016]
[1777246094015,46.37,78325.33,0.0,0.93936,5e-05,5.7336]
[1777246095023,46.37,78322.09,0.0,0.93919,5e-05,5.74605]
[1777246100058,46.36,78331.12,0.0,0.9397,5e-05,5.7088]
[1777246101065,46.36,78334.79,0.0,0.9399,5e-05,5.69411]
[1777246102072,46.36,78338.97,0.0,0.94013,5e-05,5.67723]
[1777246103078,46.36,78344.57,0.0,0.94044,5e-05,5.65485]
[1777246106100,46.35,78340.68,0.0,0.94025,5e-05,5.66877]
[1777246111145,46.35,78338.67,0.0,0.94016,5e-05,5.67483]
[1777246116172,46.34,78336.42,0.0,0.94013,5e-05,5.676]
[1777246117179,46.34,78340.07,0.0,0.94033,5e-05,5.66125]
[1777246122214,46.33,78340.95,0.0,0.9404,5e-05,5.65571]
[1777246127249,46.32,78340.98,0.0,0.94043,5e-05,5.65357]
[1777246132284,46.31,78341.2,0.0,0.94047,5e-05,5.65075]
[1777246137319,46.31,78342.64,0.0,0.94057,5e-05,5.64324]
[1777246142355,46.3,78341.8,0.0,0.94055,5e-05,5.64469]
[1777246147390,46.3,78341.37,0.0,0.94055,5e-05,5.64454]
[1777246148397,46.29,78329.16,0.0,0.9399,5e-05,5.69205]
[1777246149404,46.29,78319.74,0.0,0.9394,5e-05,5.72871]
[1777246150411,46.29,78315.6,0.0,0.93918,5e-05,5.74456]
[1777246152427,46.29,78304.67,0.0,0.93859,5e-05,5.78733]
[1777246153434,46.29,78305.09,0.0,0.93863,5e-05,5.78453]
[1777246154441,46.28,78308.84,0.0,0.93884,5e-05,5.76906]
[1777246155448,46.28,78305.32,0.0,0.93866,5e-05,5.78245]
[1777246157212,46.28,78300.85,0.0,0.93843,6e-05,5.79899]
[1777246158469,46.28,78291.38,0.0,0.93791,6e-05,5.83609]
[1777246159475,46.27,78286.32,0.0,0.93764,6e-05,5.85562]
[1777246160483,46.27,78282.79,0.0,0.93745,6e-05,5.86903]
[1777246162497,46.27,78277.67,0.0,0.93718,6e-05,5.88843]
[1777246163508,46.27,78273.67,0.0,0.93696,6e-05,5.90409]
[1777246164513,46.26,78271.01,0.0,0.93682,6e-05,5.91463]
[1777246165520,46.26,78274.3,0.0,0.93701,6e-05,5.90096]
[1777246167534,46.26,78279.53,0.0,0.93731,6e-05,5.87912]
[1777246169548,46.26,78275.24,0.0,0.93708,6e-05,5.89556]
[1777246170555,46.26,78270.36,0.0,0.93681,6e-05,5.91476]
[1777246171562,46.26,78267.6,0.0,0.93671,6e-05,5.92066]
[1777246172569,46.25,78264.84,0.0,0.93656,6e-05,5.93154]
[1777246175590,46.25,78258.87,0.0,0.93623,6e-05,5.95491]
[1777246176754,46.25,78258.87,0.0,0.93623,6e-05,5.95491]
[1777246176792,46.25,78258.87,0.0,0.93623,6e-05,5.95491]
[1777246177017,46.25,78258.87,0.0,0.93623,6e-05,5.95491]
[1777246177109,46.25,78257.19,0.0,0.93614,6e-05,5.96114]
[1777246177603,46.25,78253.64,0.0,0.93594,6e-05,5.9755]
[1777246178612,46.25,78240.23,0.0,0.93518,6e-05,6.02962]
[1777246179360,46.25,78240.23,0.0,0.93518,6e-05,6.02962]
[1777246179617,46.25,78240.23,0.0,0.93518,6e-05,6.02962]
[1777246179621,46.25,78203.23,0.0,0.93303,6e-05,6.1809]
[1777246180628,46.25,78197.09,0.0,0.93268,6e-05,6.20584]
[1777246181635,46.24,78208.22,0.0,0.93334,6e-05,6.15944]
[1777246182670,46.24,78208.22,0.0,0.93334,6e-05,6.15944]
[1777246182748,46.24,78212.74,0.0,0.93361,6e-05,6.14045]
[1777246183649,46.24,78215.55,0.0,0.93378,6e-05,6.12855]
[1777246184656,46.24,78217.73,0.0,0.93391,6e-05,6.11926]
[1777246185663,46.24,78202.39,0.0,0.93301,6e-05,6.18207]
[1777246186670,46.24,78197.02,0.0,0.9327,6e-05,6.20383]
[1777246187677,46.24,78193.95,0.0,0.93253,6e-05,6.21608]
[1777246190334,46.23,78194.33,0.0,0.93256,6e-05,6.21357]
[1777246190698,46.23,78183.94,0.0,0.93195,6e-05,6.2562]
[1777246191705,46.23,78177.78,0.0,0.93159,6e-05,6.28129]
[1777246192554,46.23,78177.78,0.0,0.93159,6e-05,6.28129]
[1777246194051,46.23,78179.5,0.0,0.9317,6e-05,6.27356]
[1777246194113,46.22,78176.83,0.0,0.93156,6e-05,6.28354]
[1777246195733,46.22,78182.6,0.0,0.93191,6e-05,6.25896]
[1777246196740,46.22,78190.16,0.0,0.93237,6e-05,6.22704]
[1777246199761,46.22,78177.41,0.0,0.93163,6e-05,6.27856]
[1777246200768,46.21,78174.56,0.0,0.93147,6e-05,6.28987]
[1777246201775,46.21,78162.5,0.0,0.93075,6e-05,6.33967]
[1777246202782,46.21,78159.01,0.0,0.93055,6e-05,6.35363]
[1777246203789,46.21,78156.76,0.0,0.93042,6e-05,6.36238]
[1777246204796,46.21,78159.65,0.0,0.9306,6e-05,6.34956]
[1777246207817,46.2,78150.95,0.0,0.9301,6e-05,6.38405]
[1777246208559,46.2,78150.95,0.0,0.9301,6e-05,6.38405]
[1777246208824,46.2,78135.14,0.0,0.92915,6e-05,6.44998]
[1777246209831,46.19,78129.01,0.0,0.92877,6e-05,6.47544]
[1777246210838,46.19,78121.76,0.0,0.92833,6e-05,6.50566]
[1777246212306,46.19,78121.76,0.0,0.92833,6e-05,6.50566]
[1777246211844,46.19,78110.62,0.0,0.92764,6e-05,6.5525]
[1777246212852,46.19,78109.97,0.0,0.92761,6e-05,6.55462]
[1777246213861,46.19,78114.83,0.0,0.92793,6e-05,6.53326]
[1777246214866,46.18,78122.54,0.0,0.92842,6e-05,6.49986]
[1777246215873,46.18,78109.59,0.0,0.92762,6e-05,6.55442]
[1777246216880,46.18,78100.51,0.0,0.92705,6e-05,6.59257]
[1777246217887,46.18,78085.52,0.0,0.92611,6e-05,6.65619]
[1777246218894,46.18,78082.77,0.0,0.92594,6e-05,6.66761]
[1777246219901,46.17,78075.46,0.0,0.92548,6e-05,6.69869]
[1777246220908,46.17,78078.23,0.0,0.92567,6e-05,6.68625]
[1777246222922,46.17,78075.53,0.0,0.92551,6e-05,6.69698]
[1777246223929,46.17,78083.38,0.0,0.92602,6e-05,6.66266]
[1777246224936,46.17,78097.73,0.0,0.92694,6e-05,6.60051]
[1777246225943,46.17,78081.5,0.0,0.92591,6e-05,6.6698]
[1777246226952,46.16,78083.26,0.0,0.92603,6e-05,6.66179]
[1777246227958,46.16,78071.47,0.0,0.92528,6e-05,6.71222]
[1777246229322,46.16,78074.72,0.0,0.9255,6e-05,6.6972]
[1777246230982,46.16,78079.79,0.0,0.92584,6e-05,6.67484]
[1777246231986,46.16,78104.13,0.0,0.92744,6e-05,6.56475]
[1777246232993,46.13,78119.79,0.0,0.92853,6e-05,6.48991]
[1777246234000,46.13,78113.58,0.0,0.92815,6e-05,6.51568]
[1777246235012,46.12,78100.03,0.0,0.92731,6e-05,6.57298]
[1777246236026,46.12,78111.52,0.0,0.92804,6e-05,6.52373]
[1777246237028,46.11,78102.41,0.0,0.9275,6e-05,6.55982]
[1777246238035,46.11,78092.43,0.0,0.92688,6e-05,6.60237]
[1777246238623,46.11,78092.43,0.0,0.92688,6e-05,6.60237]
[1777246239041,46.11,78077.83,0.0,0.92595,6e-05,6.6649]
[1777246240049,46.11,78068.21,0.0,0.92534,6e-05,6.70611]
[1777246241056,46.11,78068.24,0.0,0.92535,6e-05,6.70556]
[1777246242062,46.11,78068.37,0.0,0.92536,6e-05,6.70451]
[1777246242407,46.11,78068.37,0.0,0.92536,6e-05,6.70451]
[1777246243070,46.11,78068.89,0.0,0.9254,6e-05,6.70178]
[1777246244077,46.11,78075.84,0.0,0.92586,6e-05,6.67128]
[1777246245084,46.1,78083.6,0.0,0.92636,6e-05,6.63737]
[1777246246092,46.1,78088.69,0.0,0.92669,6e-05,6.61506]
[1777246247100,46.1,78083.65,0.0,0.92637,6e-05,6.63635]
[1777246248107,46.1,78076.51,0.0,0.92592,6e-05,6.66677]
[1777246249407,46.1,78078.75,0.0,0.92607,6e-05,6.65674]
[1777246249706,46.1,78078.75,0.0,0.92607,6e-05,6.65674]
[1777246250121,46.1,78081.12,0.0,0.92623,6e-05,6.6461]
[1777246251070,46.1,78081.12,0.0,0.92623,6e-05,6.6461]
[1777246251134,46.1,78096.61,0.0,0.92722,6e-05,6.57917]
[1777246252143,46.08,78090.01,0.0,0.92686,6e-05,6.60364]
[1777246253150,46.08,78075.93,0.0,0.92596,6e-05,6.66396]
[1777246255165,46.08,78074.22,0.0,0.92587,6e-05,6.67061]
[1777246257179,46.08,78079.6,0.0,0.92622,6e-05,6.64657]
[1777246258031,46.08,78079.6,0.0,0.92622,6e-05,6.64657]
[1777246258186,46.07,78080.65,0.0,0.9263,6e-05,6.64127]
[1777246260891,46.05,78082.33,0.0,0.92651,6e-05,6.62699]
[1777246260940,46.05,78082.33,0.0,0.92651,6e-05,6.62699]
[1777246261019,46.05,78082.33,0.0,0.92651,6e-05,6.62699]
[1777246261685,46.04,78082.79,0.0,0.92659,6e-05,6.62169]
[1777246262214,46.03,78093.63,0.0,0.92732,6e-05,6.57191]
[1777246263220,46.03,78104.28,0.0,0.92799,6e-05,6.52609]
[1777246264228,46.02,78117.82,0.0,0.92888,6e-05,6.46572]
[1777246265235,46.02,78130.82,0.0,0.92968,6e-05,6.41058]
[1777246266242,46.02,78155.69,0.0,0.9312,6e-05,6.30533]
[1777246267250,46.02,78177.14,0.0,0.9325,6e-05,6.21513]
[1777246268257,46.01,78182.58,0.0,0.93282,6e-05,6.19244]
[1777246270271,46.01,78179.8,0.0,0.93266,6e-05,6.20395]
[1777246271292,46.01,78195.89,0.0,0.93361,6e-05,6.13722]
[1777246271910,46.01,78195.89,0.0,0.93361,6e-05,6.13722]
[1777246272286,46.01,78232.77,0.0,0.93576,6e-05,5.98583]
[1777246273293,46.01,78260.77,0.0,0.93735,6e-05,5.87206]
[1777246274300,46.01,78268.99,0.0,0.93781,6e-05,5.83904]
[1777246275307,46.01,78257.35,0.0,0.93715,6e-05,5.88607]
[1777246275779,46.01,78257.35,0.0,0.93715,6e-05,5.88607]
[1777246276314,46.01,78253.94,0.0,0.93696,6e-05,5.89993]
[1777246277321,46.01,78256.55,0.0,0.93711,6e-05,5.88945]
[1777246278328,46.01,78264.02,0.0,0.93752,6e-05,5.85942]
[1777246279335,46.02,78261.4,0.0,0.93738,6e-05,5.8701]
[1777246280342,46.02,78258.97,0.0,0.93724,6e-05,5.88001]
[1777246281348,46.02,78248.75,0.0,0.93666,6e-05,5.9214]
[1777246282356,46.02,78248.31,0.0,0.93663,6e-05,5.92322]
[1777246287391,46.02,78249.07,0.0,0.93667,6e-05,5.92038]
[1777246291420,46.02,78244.5,0.0,0.93646,6e-05,5.93408]
[1777246292427,46.02,78239.59,0.0,0.93618,6e-05,5.95403]
[1777246295448,46.02,78216.73,0.0,0.93487,6e-05,6.04726]
[1777246296455,46.02,78206.14,0.0,0.93425,6e-05,6.09059]
[1777246297462,46.02,78212.93,0.0,0.93465,6e-05,6.06245]
[1777246298488,46.02,78233.86,0.0,0.93586,6e-05,5.9767]
[1777246299475,46.02,78253.18,0.0,0.93696,6e-05,5.89829]
[1777246300483,46.02,78258.59,0.0,0.93726,6e-05,5.87652]
[1777246301503,46.02,78271.01,0.0,0.93796,6e-05,5.82668]
[1777246302506,46.02,78275.94,0.0,0.93823,6e-05,5.8071]
[1777246303512,46.02,78280.88,0.0,0.9385,6e-05,5.78755]
[1777246304520,46.02,78284.71,0.0,0.93871,6e-05,5.77249]
[1777246305527,46.02,78288.81,0.0,0.93893,6e-05,5.75641]
[1777246306534,46.02,78295.41,0.0,0.93929,5e-05,5.73045]
[1777246307544,46.02,78300.85,0.0,0.93958,5e-05,5.7092]
[1777246308547,46.02,78304.53,0.0,0.93979,5e-05,5.69457]
[1777246310865,46.02,78301.23,0.0,0.9396,5e-05,5.70801]
[1777246311569,46.02,78295.11,0.0,0.93926,5e-05,5.73268]
[1777246313397,46.03,78291.47,0.0,0.93905,5e-05,5.74783]
[1777246314462,46.03,78287.85,0.0,0.93885,6e-05,5.76255]
[1777246317610,46.03,78278.83,0.0,0.93834,6e-05,5.79944]
[1777246318618,46.03,78276.05,0.0,0.93818,6e-05,5.8108]
[1777246322145,46.03,78277.1,0.0,0.93823,6e-05,5.80702]
[1777246322198,46.03,78277.1,0.0,0.93823,6e-05,5.80702]
[1777246322271,46.03,78277.1,0.0,0.93823,6e-05,5.80702]
[1777246324660,46.03,78283.42,0.0,0.93857,6e-05,5.7826]
[1777246326422,46.03,78283.42,0.0,0.93857,6e-05,5.7826]
[1777246326474,46.03,78283.42,0.0,0.93857,6e-05,5.7826]
[1777246326442,46.04,78286.86,0.0,0.93875,6e-05,5.76939]
[1777246326522,46.04,78286.86,0.0,0.93875,6e-05,5.76939]
[1777246326674,46.04,78289.79,0.0,0.93892,6e-05,5.75772]
[1777246327681,46.04,78296.8,0.0,0.9393,5e-05,5.73013]
[1777246329954,46.04,78298.71,0.0,0.9394,5e-05,5.72288]
[1777246330006,46.04,78298.71,0.0,0.9394,5e-05,5.72288]
[1777246330019,46.04,78298.71,0.0,0.9394,5e-05,5.72288]
[1777246330103,46.04,78302.8,0.0,0.93962,5e-05,5.70701]
[1777246331713,46.04,78294.91,0.0,0.93917,5e-05,5.73908]
[1777246332644,46.04,78294.91,0.0,0.93917,5e-05,5.73908]
[1777246332771,46.04,78294.91,0.0,0.93917,5e-05,5.73908]
[1777246332942,46.04,78294.91,0.0,0.93917,5e-05,5.73908]
[1777246333019,46.04,78294.91,0.0,0.93917,5e-05,5.73908]
[1777246338762,46.05,78294.91,0.0,0.93915,5e-05,5.7405]
[1777246341503,46.05,78295.68,0.0,0.93919,5e-05,5.73776]
[1777246341518,46.05,78294.63,0.0,0.93913,5e-05,5.74227]
[1777246342309,46.05,78294.63,0.0,0.93913,5e-05,5.74227]
[1777246342374,46.05,78289.99,0.0,0.93887,6e-05,5.76135]
[1777246348242,46.06,78289.91,0.0,0.93885,6e-05,5.76283]
[1777246348274,46.06,78289.91,0.0,0.93885,6e-05,5.76283]
[1777246348350,46.06,78297.28,0.0,0.93925,5e-05,5.73372]
[1777246348890,46.06,78297.28,0.0,0.93925,5e-05,5.73372]
[1777246348931,46.06,78305.08,0.0,0.93968,5e-05,5.70279]
[1777246349840,46.06,78320.98,0.0,0.94054,5e-05,5.64002]
[1777246350852,46.06,78344.47,0.0,0.94179,5e-05,5.54815]
[1777246351857,46.06,78351.42,0.0,0.9422,5e-05,5.51647]
[1777246352864,46.06,78356.59,0.0,0.94247,5e-05,5.49631]
[1777246354199,46.06,78356.59,0.0,0.94247,5e-05,5.49631]
[1777246354300,46.06,78360.75,0.0,0.94269,5e-05,5.48013]
[1777246354937,46.06,78360.75,0.0,0.94269,5e-05,5.48013]
[1777246355276,46.06,78360.75,0.0,0.94269,5e-05,5.48013]
[1777246355363,46.06,78369.67,0.0,0.94316,5e-05,5.44565]
[1777246355887,46.06,78379.03,0.0,0.94364,5e-05,5.40967]
[1777246356894,46.06,78386.5,0.0,0.94403,5e-05,5.38112]
[1777246358107,46.06,78386.5,0.0,0.94403,5e-05,5.38112]
[1777246358173,46.06,78390.71,0.0,0.94424,5e-05,5.36515]
[1777246358909,46.06,78397.49,0.0,0.94459,5e-05,5.33944]
[1777246360923,46.06,78388.62,0.0,0.94413,5e-05,5.37381]
[1777246361929,46.06,78383.59,0.0,0.94387,5e-05,5.39318]
[1777246362936,46.06,78391.89,0.0,0.94429,5e-05,5.36154]
[1777246364950,46.06,78400.57,0.0,0.94473,5e-05,5.32879]
[1777246366430,46.06,78400.57,0.0,0.94473,5e-05,5.32879]
[1777246366504,46.06,78395.37,0.0,0.94446,5e-05,5.34894]
[1777246366964,46.06,78389.83,0.0,0.94418,5e-05,5.37007]
[1777246367971,46.06,78383.9,0.0,0.94387,5e-05,5.39287]
[1777246368978,46.06,78374.38,0.0,0.94338,5e-05,5.42949]
[1777246370277,46.06,78374.38,0.0,0.94338,5e-05,5.42949]
[1777246370372,46.06,78370.23,0.0,0.94316,5e-05,5.4455]
[1777246372015,46.06,78393.42,0.0,0.94436,5e-05,5.35665]
[1777246373016,46.06,78404.71,0.0,0.94493,5e-05,5.31386]
[1777246374024,46.06,78405.07,0.0,0.94494,5e-05,5.31271]
[1777246376037,46.07,78398.06,0.0,0.94458,5e-05,5.33978]
[1777246380066,46.07,78403.52,0.0,0.94485,5e-05,5.31973]
[1777246381824,46.07,78400.48,0.0,0.94469,5e-05,5.33149]
[1777246381833,46.07,78400.48,0.0,0.94469,5e-05,5.33149]
[1777246382019,46.07,78400.48,0.0,0.94469,5e-05,5.33149]
[1777246384094,46.07,78392.15,0.0,0.94426,5e-05,5.36374]
[1777246385014,46.07,78392.15,0.0,0.94426,5e-05,5.36374]
[1777246385066,46.07,78392.15,0.0,0.94426,5e-05,5.36374]
[1777246385270,46.07,78392.15,0.0,0.94426,5e-05,5.36374]
[1777246385372,46.07,78386.38,0.0,0.94396,5e-05,5.38602]
[1777246386110,46.07,78379.58,0.0,0.94361,5e-05,5.41207]
[1777246387117,46.07,78369.54,0.0,0.94309,5e-05,5.45072]
[1777246388124,46.07,78374.42,0.0,0.94335,5e-05,5.43193]
[1777246389209,46.07,78374.42,0.0,0.94335,5e-05,5.43193]
[1777246389261,46.07,78374.42,0.0,0.94335,5e-05,5.43193]
[1777246391835,46.07,78376.36,0.0,0.94344,5e-05,5.42459]
[1777246391844,46.07,78376.36,0.0,0.94344,5e-05,5.42459]
[1777246391918,46.07,78376.36,0.0,0.94344,5e-05,5.42459]
[1777246392152,46.07,78369.36,0.0,0.94308,5e-05,5.45155]
[1777246393158,46.07,78363.95,0.0,0.9428,5e-05,5.47241]
[1777246395179,46.07,78360.32,0.0,0.94261,5e-05,5.48636]
[1777246396181,46.07,78355.95,0.0,0.94238,5e-05,5.50322]
[1777246396979,46.07,78355.95,0.0,0.94238,5e-05,5.50322]
[1777246397075,46.07,78355.95,0.0,0.94238,5e-05,5.50322]
[1777246397271,46.07,78355.95,0.0,0.94238,5e-05,5.50322]
[1777246397371,46.07,78352.63,0.0,0.9422,5e-05,5.5163]
[1777246399202,46.07,78360.38,0.0,0.94261,5e-05,5.48654]
[1777246400209,46.07,78374.04,0.0,0.94332,5e-05,5.43375]
[1777246401215,46.07,78400.29,0.0,0.94467,5e-05,5.33332]
[1777246402223,46.07,78408.72,0.0,0.9451,5e-05,5.30135]
[1777246403230,46.07,78400.01,0.0,0.94465,5e-05,5.33459]
[1777246404237,46.07,78393.13,0.0,0.9443,5e-05,5.36103]
[1777246405244,46.08,78392.08,0.0,0.94424,5e-05,5.36522]
[1777246406251,46.08,78387.52,0.0,0.94401,5e-05,5.38277]
[1777246407258,46.08,78383.04,0.0,0.94377,5e-05,5.40004]
[1777246408265,46.08,78375.8,0.0,0.9434,5e-05,5.42792]
[1777246409272,46.08,78372.44,0.0,0.94322,5e-05,5.44091]
[1777246410278,46.08,78375.86,0.0,0.9434,5e-05,5.42778]
[1777246411286,46.08,78388.08,0.0,0.94408,5e-05,5.37613]
[1777246412293,46.08,78400.12,0.0,0.94469,5e-05,5.33027]
[1777246413300,46.08,78404.13,0.0,0.94489,5e-05,5.31514]
[1777246414307,46.08,78399.27,0.0,0.94464,5e-05,5.33377]
[1777246415314,46.08,78394.24,0.0,0.94439,5e-05,5.35312]
[1777246416321,46.08,78401.23,0.0,0.94474,5e-05,5.32669]
[1777246418335,46.08,78407.41,0.0,0.94505,5e-05,5.30356]
[1777246419342,46.08,78415.54,0.0,0.94546,5e-05,5.27301]
[1777246420349,46.08,78423.09,0.0,0.94583,5e-05,5.24477]
[1777246421356,46.08,78430.82,0.0,0.94621,5e-05,5.216]
[1777246422363,46.08,78439.34,0.0,0.94663,5e-05,5.18442]
[1777246422782,46.08,78439.34,0.0,0.94663,5e-05,5.18442]
[1777246423369,46.09,78445.38,0.0,0.94692,5e-05,5.16266]
[1777246424377,46.09,78450.89,0.0,0.94718,5e-05,5.1426]
[1777246426391,46.09,78444.45,0.0,0.94685,5e-05,5.16752]
[1777246426683,46.09,78444.45,0.0,0.94685,5e-05,5.16752]
[1777246427397,46.09,78430.04,0.0,0.94614,5e-05,5.22184]
[1777246428405,46.09,78420.95,0.0,0.94568,5e-05,5.25635]
[1777246429412,46.09,78414.71,0.0,0.94536,5e-05,5.28017]
[1777246433440,46.1,78420.34,0.0,0.94563,5e-05,5.25988]
[1777246434447,46.1,78425.05,0.0,0.94586,5e-05,5.24243]
[1777246436666,46.1,78427.81,0.0,0.94599,5e-05,5.23269]
[1777246436906,46.1,78427.81,0.0,0.94599,5e-05,5.23269]
[1777246437026,46.1,78427.81,0.0,0.94599,5e-05,5.23269]
[1777246438072,46.1,78427.99,0.0,0.946,5e-05,5.23233]
[1777246438267,46.1,78427.99,0.0,0.946,5e-05,5.23233]
[1777246438480,46.1,78427.99,0.0,0.946,5e-05,5.23233]
[1777246438519,46.1,78427.99,0.0,0.946,5e-05,5.23233]
[1777246438526,46.1,78426.7,0.0,0.94593,5e-05,5.23749]
[1777246439481,46.1,78423.56,0.0,0.94577,5e-05,5.2496]
[1777246442503,46.11,78419.87,0.0,0.94557,5e-05,5.26432]
[1777246444516,46.11,78414.41,0.0,0.94529,5e-05,5.28544]
[1777246445626,46.11,78415.93,0.0,0.94537,5e-05,5.27993]
[1777246445678,46.11,78415.93,0.0,0.94537,5e-05,5.27993]
[1777246445769,46.11,78415.93,0.0,0.94537,5e-05,5.27993]
[1777246446534,46.11,78416.3,0.0,0.94538,5e-05,5.27878]
[1777246450561,46.11,78399.51,0.0,0.94452,5e-05,5.3434]
[1777246451569,46.11,78403.45,0.0,0.94472,5e-05,5.32859]
[1777246452577,46.12,78407.38,0.0,0.94491,5e-05,5.31385]
[1777246454266,46.12,78405.57,0.0,0.94482,5e-05,5.32092]
[1777246454317,46.12,78405.57,0.0,0.94482,5e-05,5.32092]
[1777246454518,46.12,78405.57,0.0,0.94482,5e-05,5.32092]
[1777246454591,46.12,78404.64,0.0,0.94477,5e-05,5.32463]
[1777246459291,46.12,78404.31,0.0,0.94474,5e-05,5.32658]
[1777246459409,46.12,78404.31,0.0,0.94474,5e-05,5.32658]
[1777246459519,46.12,78404.31,0.0,0.94474,5e-05,5.32658]
[1777246459626,46.12,78402.83,0.0,0.94467,5e-05,5.33237]
[1777246461643,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246462747,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246462772,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246462791,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246462844,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246463020,46.12,78408.4,0.0,0.94494,5e-05,5.31157]
[1777246463108,46.12,78410.86,0.0,0.94507,5e-05,5.30245]
[1777246463654,46.12,78405.53,0.0,0.94479,5e-05,5.32286]
[1777246465668,46.12,78402.2,0.0,0.94462,5e-05,5.33584]
[1777246470369,46.13,78400.49,0.0,0.94453,5e-05,5.34279]
[1777246470410,46.13,78400.49,0.0,0.94453,5e-05,5.34279]
[1777246470519,46.13,78400.49,0.0,0.94453,5e-05,5.34279]
[1777246470620,46.13,78399.1,0.0,0.94445,5e-05,5.34835]
[1777246475738,46.13,78399.92,0.0,0.94453,5e-05,5.34112]
[1777246481285,46.13,78399.6,0.0,0.94451,5e-05,5.34291]
[1777246481310,46.13,78399.6,0.0,0.94451,5e-05,5.34291]
[1777246481518,46.13,78399.6,0.0,0.94451,5e-05,5.34291]
[1777246481619,46.13,78399.42,0.0,0.94449,5e-05,5.34388]
[1777246486352,46.13,78399.13,0.0,0.94447,5e-05,5.34541]
[1777246486404,46.13,78399.13,0.0,0.94447,5e-05,5.34541]
[1777246486517,46.13,78399.13,0.0,0.94447,5e-05,5.34541]
[1777246486535,46.13,78392.11,0.0,0.94411,5e-05,5.37239]
[1777246486815,46.13,78388.51,0.0,0.94393,5e-05,5.38614]
[1777246487821,46.13,78398.58,0.0,0.94444,5e-05,5.34782]
[1777246488829,46.13,78396.99,0.0,0.94436,5e-05,5.35402]
[1777246489836,46.13,78391.39,0.0,0.94407,5e-05,5.3755]
[1777246490846,46.14,78381.15,0.0,0.94354,5e-05,5.41476]
[1777246491853,46.14,78376.41,0.0,0.9433,5e-05,5.43298]
[1777246493193,46.14,78376.41,0.0,0.9433,5e-05,5.43298]
[1777246493246,46.14,78376.41,0.0,0.9433,5e-05,5.43298]
[1777246493268,46.14,78376.41,0.0,0.9433,5e-05,5.43298]
[1777246493295,46.14,78374.95,0.0,0.94322,5e-05,5.4386]
[1777246498903,46.14,78374.12,0.0,0.94318,5e-05,5.44191]
[1777246500917,46.14,78368.26,0.0,0.94287,5e-05,5.46448]
[1777246504078,46.14,78369.05,0.0,0.94291,5e-05,5.46139]
[1777246504130,46.14,78369.05,0.0,0.94291,5e-05,5.46139]
[1777246504271,46.14,78369.05,0.0,0.94291,5e-05,5.46139]
[1777246504373,46.14,78365.34,0.0,0.94272,5e-05,5.47567]
[1777246507967,46.13,78370.29,0.0,0.94298,5e-05,5.4564]
[1777246509047,46.13,78370.29,0.0,0.94298,5e-05,5.4564]
[1777246509097,46.13,78370.29,0.0,0.94298,5e-05,5.4564]
[1777246509271,46.13,78370.29,0.0,0.94298,5e-05,5.4564]
[1777246509335,46.13,78371.3,0.0,0.94303,5e-05,5.45249]
[1777246511993,46.13,78365.38,0.0,0.94273,5e-05,5.47523]
[1777246514364,46.13,78365.45,0.0,0.94273,5e-05,5.4749]
[1777246514372,46.13,78365.45,0.0,0.94273,5e-05,5.4749]
[1777246514518,46.13,78365.45,0.0,0.94273,5e-05,5.4749]
[1777246514589,46.13,78362.43,0.0,0.94257,5e-05,5.48643]
[1777246515015,46.13,78359.17,0.0,0.9424,5e-05,5.49903]
[1777246517029,46.13,78354.67,0.0,0.94217,5e-05,5.51624]
[1777246522006,46.13,78355.03,0.0,0.94219,5e-05,5.51436]
[1777246522018,46.13,78355.03,0.0,0.94219,5e-05,5.51436]
[1777246522164,46.13,78355.03,0.0,0.94219,5e-05,5.51436]
[1777246522232,46.13,78354.24,0.0,0.94215,5e-05,5.51729]
[1777246523309,46.13,78354.24,0.0,0.94215,5e-05,5.51729]
[1777246523522,46.13,78354.24,0.0,0.94215,5e-05,5.51729]
[1777246523621,46.13,78351.37,0.0,0.942,5e-05,5.52853]
[1777246524081,46.13,78344.08,0.0,0.94162,5e-05,5.55687]
[1777246526095,46.13,78342.32,0.0,0.94152,5e-05,5.56407]
[1777246527840,46.13,78342.17,0.0,0.94151,5e-05,5.56482]
[1777246527893,46.13,78342.17,0.0,0.94151,5e-05,5.56482]
[1777246528017,46.13,78342.17,0.0,0.94151,5e-05,5.56482]
[1777246528109,46.13,78342.21,0.0,0.94151,5e-05,5.56446]
[1777246531130,46.13,78330.7,0.0,0.94095,5e-05,5.60389]
[1777246532136,46.13,78328.36,0.0,0.94083,5e-05,5.61314]
[1777246533144,46.13,78322.59,0.0,0.94052,5e-05,5.63585]
[1777246537245,46.13,78321.17,0.0,0.94044,5e-05,5.64152]
[1777246537269,46.13,78321.17,0.0,0.94044,5e-05,5.64152]
[1777246537296,46.13,78321.17,0.0,0.94044,5e-05,5.64152]
[1777246537370,46.13,78321.04,0.0,0.94043,5e-05,5.64206]
[1777246537834,46.13,78321.04,0.0,0.94043,5e-05,5.64206]
[1777246538031,46.13,78321.04,0.0,0.94043,5e-05,5.64206]
[1777246538178,46.13,78324.28,0.0,0.94061,5e-05,5.62937]
[1777246543214,46.13,78325.57,0.0,0.94067,5e-05,5.6246]
[1777246546170,46.13,78326.02,0.0,0.94069,5e-05,5.62295]
[1777246546218,46.13,78326.02,0.0,0.94069,5e-05,5.62295]
[1777246546270,46.13,78326.02,0.0,0.94069,5e-05,5.62295]
[1777246546272,46.13,78326.33,0.0,0.94071,5e-05,5.6218]
[1777246547242,46.13,78334.32,0.0,0.94114,5e-05,5.59058]
[1777246548249,46.13,78353.85,0.0,0.94218,5e-05,5.51431]
[1777246549256,46.13,78359.74,0.0,0.94249,5e-05,5.49137]
[1777246553523,46.13,78360.94,0.0,0.94255,5e-05,5.48641]
[1777246553531,46.13,78360.94,0.0,0.94255,5e-05,5.48641]
[1777246553623,46.13,78361.72,0.0,0.9426,5e-05,5.48318]
[1777246553770,46.13,78361.72,0.0,0.9426,5e-05,5.48318]
[1777246557312,46.13,78355.85,0.0,0.94229,5e-05,5.50554]
[1777246558319,46.13,78352.26,0.0,0.94211,5e-05,5.51945]
[1777246559054,46.13,78352.26,0.0,0.94211,5e-05,5.51945]
[1777246559106,46.13,78352.26,0.0,0.94211,5e-05,5.51945]
[1777246559274,46.13,78352.26,0.0,0.94211,5e-05,5.51945]
[1777246559327,46.13,78352.04,0.0,0.94209,5e-05,5.52028]
[1777246564361,46.13,78352.84,0.0,0.94215,5e-05,5.51631]
[1777246566956,46.13,78353.12,0.0,0.94217,5e-05,5.51503]
[1777246567008,46.13,78353.12,0.0,0.94217,5e-05,5.51503]
[1777246567020,46.13,78353.12,0.0,0.94217,5e-05,5.51503]
[1777246567382,46.12,78353.89,0.0,0.94221,5e-05,5.51202]
[1777246571410,46.12,78350.24,0.0,0.94201,5e-05,5.52609]
[1777246576327,46.12,78349.32,0.0,0.94197,5e-05,5.52947]
[1777246576335,46.12,78349.32,0.0,0.94197,5e-05,5.52947]
[1777246576519,46.12,78349.32,0.0,0.94197,5e-05,5.52947]
[1777246576549,46.12,78349.22,0.0,0.94197,5e-05,5.52975]
[1777246580472,46.12,78346.33,0.0,0.94181,5e-05,5.54081]
[1777246585508,46.12,78345.24,0.0,0.94176,5e-05,5.54494]
[1777246588037,46.12,78344.29,0.0,0.94171,5e-05,5.54857]
[1777246588098,46.12,78344.29,0.0,0.94171,5e-05,5.54857]
[1777246588270,46.12,78344.29,0.0,0.94171,5e-05,5.54857]
[1777246588529,46.12,78343.74,0.0,0.94168,5e-05,5.55068]
[1777246591550,46.12,78340.01,0.0,0.94153,5e-05,5.56022]
[1777246592557,46.12,78343.82,0.0,0.94173,5e-05,5.54534]
[1777246593230,46.12,78343.82,0.0,0.94173,5e-05,5.54534]
[1777246593271,46.12,78343.82,0.0,0.94173,5e-05,5.54534]
[1777246593305,46.12,78343.82,0.0,0.94173,5e-05,5.54534]
[1777246593564,46.12,78345.11,0.0,0.9418,5e-05,5.54029]
[1777246598181,46.12,78345.82,0.0,0.94184,5e-05,5.53746]
[1777246598268,46.12,78345.82,0.0,0.94184,5e-05,5.53746]
[1777246598599,46.12,78341.98,0.0,0.94164,5e-05,5.55238]
[1777246600612,46.12,78338.41,0.0,0.94145,5e-05,5.5662]
[1777246603271,46.12,78339.05,0.0,0.94148,5e-05,5.56358]
[1777246603323,46.12,78339.05,0.0,0.94148,5e-05,5.56358]
[1777246603521,46.12,78339.05,0.0,0.94148,5e-05,5.56358]
[1777246603633,46.12,78333.96,0.0,0.94121,5e-05,5.58338]
[1777246608669,46.12,78333.25,0.0,0.94118,5e-05,5.58567]
[1777246610449,46.12,78333.72,0.0,0.94121,5e-05,5.58373]
[1777246610493,46.12,78333.72,0.0,0.94121,5e-05,5.58373]
[1777246610519,46.12,78333.72,0.0,0.94121,5e-05,5.58373]
[1777246610683,46.12,78333.8,0.0,0.94121,5e-05,5.58332]
[1777246612697,46.12,78337.17,0.0,0.9414,5e-05,5.56999]
[1777246617386,46.12,78336.75,0.0,0.94138,5e-05,5.57133]
[1777246617449,46.12,78336.75,0.0,0.94138,5e-05,5.57133]
[1777246617519,46.12,78336.75,0.0,0.94138,5e-05,5.57133]
[1777246617733,46.12,78345.75,0.0,0.94186,5e-05,5.53601]
[1777246618739,46.12,78349.88,0.0,0.94208,5e-05,5.51996]
[1777246623774,46.11,78350.3,0.0,0.94211,5e-05,5.51747]
[1777246626796,46.11,78353.76,0.0,0.9423,5e-05,5.50358]
[1777246627129,46.11,78353.76,0.0,0.9423,5e-05,5.50358]
[1777246627178,46.11,78353.76,0.0,0.9423,5e-05,5.50358]
[1777246627268,46.11,78353.76,0.0,0.9423,5e-05,5.50358]
[1777246627802,46.11,78343.03,0.0,0.94174,5e-05,5.5451]
[1777246628810,46.11,78339.97,0.0,0.94157,5e-05,5.55699]
[1777246632014,46.11,78339.23,0.0,0.94154,5e-05,5.55961]
[1777246632066,46.11,78339.23,0.0,0.94154,5e-05,5.55961]
[1777246632269,46.11,78339.23,0.0,0.94154,5e-05,5.55961]
[1777246632370,46.11,78338.35,0.0,0.94149,5e-05,5.56281]
[1777246633846,46.11,78336.11,0.0,0.94138,5e-05,5.57146]
[1777246639888,46.1,78336.19,0.0,0.9414,5e-05,5.56985]
[1777246644922,46.1,78335.84,0.0,0.94139,5e-05,5.56999]
[1777246649958,46.1,78335.43,0.0,0.94138,5e-05,5.57126]
[1777246651971,46.1,78339.99,0.0,0.94167,5e-05,5.54847]
[1777246657007,46.09,78339.64,0.0,0.94166,5e-05,5.54873]
[1777246662041,46.09,78338.92,0.0,0.94164,5e-05,5.55061]
[1777246664056,46.09,78336.69,0.0,0.94152,5e-05,5.55921]
[1777246669090,46.09,78336.72,0.0,0.94154,5e-05,5.55806]
[1777246674125,46.08,78335.2,0.0,0.94147,5e-05,5.56275]
[1777246677147,46.08,78342.84,0.0,0.94189,5e-05,5.53224]
[1777246678154,46.08,78354.99,0.0,0.94253,5e-05,5.4849]
[1777246679161,46.08,78356.15,0.0,0.94259,5e-05,5.48028]
[1777246681175,46.08,78364.38,0.0,0.94303,5e-05,5.44827]
[1777246682181,46.08,78376.21,0.0,0.94364,5e-05,5.40272]
[1777246683189,46.08,78373.89,0.0,0.94352,5e-05,5.41163]
[1777246688223,46.08,78373.44,0.0,0.9435,5e-05,5.41329]
[1777246690238,46.08,78375.85,0.0,0.94362,5e-05,5.40404]
[1777246694265,46.08,78372.78,0.0,0.94346,5e-05,5.41593]
[1777246695273,46.08,78380.69,0.0,0.94387,5e-05,5.38562]
[1777246696281,46.08,78420.81,0.0,0.94591,5e-05,5.23346]
[1777246697042,46.08,78420.81,0.0,0.94591,5e-05,5.23346]
[1777246697152,46.08,78420.81,0.0,0.94591,5e-05,5.23346]
[1777246697287,46.08,78455.8,0.0,0.94763,5e-05,5.1032]
[1777246698296,46.08,78462.12,0.0,0.94793,5e-05,5.08035]
[1777246700728,46.08,78462.24,0.0,0.94793,5e-05,5.08046]
[1777246700736,46.09,78454.83,0.0,0.94755,5e-05,5.10893]
[1777246701316,46.09,78447.15,0.0,0.94718,5e-05,5.13743]
[1777246702323,46.09,78442.95,0.0,0.94697,5e-05,5.15352]
[1777246704337,46.09,78439.36,0.0,0.94678,5e-05,5.16775]
[1777246708365,46.1,78435.48,0.0,0.94657,5e-05,5.18384]
[1777246709372,46.1,78430.31,0.0,0.9463,5e-05,5.20356]
[1777246711386,46.1,78428.51,0.0,0.94625,5e-05,5.20623]
[1777246715414,46.11,78434.63,0.0,0.94654,5e-05,5.18464]
[1777246716421,46.11,78437.75,0.0,0.94669,5e-05,5.17336]
[1777246721409,46.11,78437.0,0.0,0.94663,5e-05,5.17767]
[1777246721519,46.11,78437.0,0.0,0.94663,5e-05,5.17767]
[1777246724036,46.12,78435.32,0.0,0.94653,5e-05,5.18501]
[1777246724089,46.12,78435.32,0.0,0.94653,5e-05,5.18501]
[1777246724271,46.12,78435.32,0.0,0.94653,5e-05,5.18501]
[1777246724477,46.12,78435.5,0.0,0.94654,5e-05,5.18469]
[1777246729512,46.12,78434.42,0.0,0.94646,5e-05,5.19042]
[1777246730418,46.12,78434.42,0.0,0.94646,5e-05,5.19042]
[1777246730460,46.12,78434.42,0.0,0.94646,5e-05,5.19042]
[1777246730520,46.12,78434.42,0.0,0.94646,5e-05,5.19042]
[1777246734988,46.13,78429.77,0.0,0.94621,5e-05,5.20942]
[1777246735019,46.13,78429.77,0.0,0.94621,5e-05,5.20942]
[1777246735927,46.13,78429.77,0.0,0.94621,5e-05,5.20942]
[1777246735972,46.13,78428.05,0.0,0.94612,5e-05,5.21617]
[1777246736026,46.13,78428.05,0.0,0.94612,5e-05,5.21617]
[1777246736090,46.13,78428.05,0.0,0.94612,5e-05,5.21617]
[1777246736567,46.13,78428.06,0.0,0.94612,5e-05,5.21644]
[1777246741602,46.14,78429.4,0.0,0.94616,5e-05,5.21288]
[1777246743178,46.14,78429.4,0.0,0.94616,5e-05,5.21288]
[1777246743240,46.14,78429.4,0.0,0.94616,5e-05,5.21288]
[1777246743271,46.14,78429.4,0.0,0.94616,5e-05,5.21288]
[1777246746095,46.14,78427.82,0.0,0.94607,5e-05,5.22001]
[1777246746271,46.14,78427.82,0.0,0.94607,5e-05,5.22001]
[1777246746636,46.14,78428.14,0.0,0.94608,5e-05,5.21911]
[1777246748781,46.14,78428.26,0.0,0.94608,5e-05,5.21896]
[1777246748826,46.14,78428.26,0.0,0.94608,5e-05,5.21896]
[1777246749023,46.14,78428.91,0.0,0.94611,5e-05,5.21712]
[1777246749658,46.14,78424.63,0.0,0.9459,5e-05,5.23318]
[1777246752678,46.15,78433.65,0.0,0.94633,5e-05,5.20024]
[1777246753693,46.15,78446.07,0.0,0.94694,5e-05,5.15419]
[1777246754696,46.15,78465.42,0.0,0.94788,5e-05,5.08285]
[1777246755704,46.15,78470.51,0.0,0.94812,5e-05,5.06451]
[1777246756711,46.15,78471.65,0.0,0.94816,5e-05,5.06141]
[1777246758725,46.16,78464.27,0.0,0.94779,5e-05,5.0897]
[1777246761747,46.16,78468.47,0.0,0.94798,5e-05,5.07573]
[1777246762754,46.17,78478.01,0.0,0.94843,5e-05,5.0412]
[1777246763760,46.17,78485.18,0.0,0.94877,5e-05,5.01553]
[1777246765775,46.17,78488.62,0.0,0.94891,5e-05,5.00422]
[1777246766783,46.17,78494.7,0.0,0.94919,5e-05,4.9827]
[1777246767789,46.18,78501.16,0.0,0.94949,5e-05,4.9599]
[1777246769804,46.18,78493.44,0.0,0.94911,5e-05,4.98939]
[1777246771818,46.19,78485.1,0.0,0.94874,5e-05,5.01648]
[1777246772825,46.19,78467.22,0.0,0.94787,5e-05,5.08273]
[1777246773832,46.19,78464.84,0.0,0.94775,5e-05,5.09202]
[1777246773982,46.19,78464.84,0.0,0.94775,5e-05,5.09202]
[1777246774019,46.19,78464.84,0.0,0.94775,5e-05,5.09202]
[1777246774877,46.19,78464.84,0.0,0.94775,5e-05,5.09202]
[1777246776681,46.19,78465.05,0.0,0.94774,5e-05,5.09225]
[1777246776690,46.19,78465.05,0.0,0.94774,5e-05,5.09225]
[1777246776770,46.19,78465.05,0.0,0.94774,5e-05,5.09225]
[1777246776854,46.2,78460.91,0.0,0.94754,5e-05,5.10804]
[1777246779875,46.2,78463.97,0.0,0.94767,5e-05,5.09817]
[1777246781763,46.2,78464.03,0.0,0.94766,5e-05,5.09844]
[1777246781773,46.2,78464.03,0.0,0.94766,5e-05,5.09844]
[1777246781815,46.2,78464.03,0.0,0.94766,5e-05,5.09844]
[1777246781889,46.2,78463.98,0.0,0.94765,5e-05,5.09913]
[1777246784459,46.21,78462.49,0.0,0.94757,5e-05,5.10563]
[1777246784513,46.21,78462.49,0.0,0.94757,5e-05,5.10563]
[1777246784519,46.21,78462.49,0.0,0.94757,5e-05,5.10563]
[1777246785161,46.21,78462.48,0.0,0.94756,5e-05,5.10615]
[1777246785273,46.21,78462.48,0.0,0.94756,5e-05,5.10615]
[1777246785917,46.21,78463.87,0.0,0.94762,5e-05,5.10151]
[1777246786924,46.21,78460.73,0.0,0.94746,5e-05,5.11361]
[1777246787931,46.21,78452.04,0.0,0.94703,5e-05,5.14629]
[1777246788054,46.21,78452.04,0.0,0.94703,5e-05,5.14629]
[1777246788106,46.21,78452.04,0.0,0.94703,5e-05,5.14629]
[1777246788276,46.21,78452.04,0.0,0.94703,5e-05,5.14629]
[1777246788938,46.22,78454.77,0.0,0.94716,5e-05,5.13659]
[1777246791148,46.22,78452.01,0.0,0.94701,5e-05,5.14771]
[1777246791242,46.22,78452.01,0.0,0.94701,5e-05,5.14771]
[1777246791280,46.22,78452.01,0.0,0.94701,5e-05,5.14771]
[1777246791959,46.22,78451.52,0.0,0.94699,5e-05,5.14995]
[1777246794680,46.22,78451.88,0.0,0.94699,5e-05,5.14947]
[1777246794732,46.22,78451.88,0.0,0.94699,5e-05,5.14947]
[1777246794772,46.22,78451.88,0.0,0.94699,5e-05,5.14947]
[1777246799030,46.23,78451.53,0.0,0.94695,5e-05,5.15247]
[1777246800021,46.23,78467.13,0.0,0.9477,5e-05,5.09559]
[1777246801530,46.23,78467.13,0.0,0.9477,5e-05,5.09559]
[1777246801627,46.23,78466.95,0.0,0.94769,5e-05,5.09677]
[1777246803426,46.24,78465.9,0.0,0.94763,5e-05,5.10116]
[1777246803474,46.24,78465.9,0.0,0.94763,5e-05,5.10116]
[1777246803526,46.24,78465.9,0.0,0.94763,5e-05,5.10116]
[1777246803527,46.24,78467.3,0.0,0.94769,5e-05,5.09649]
[1777246804048,46.24,78464.18,0.0,0.94753,5e-05,5.10851]
[1777246806062,46.24,78469.54,0.0,0.94778,5e-05,5.08971]
[1777246807069,46.24,78478.66,0.0,0.94821,5e-05,5.05669]
[1777246808075,46.25,78481.43,0.0,0.94834,5e-05,5.04711]
[1777246810688,46.25,78483.47,0.0,0.94843,5e-05,5.04022]
[1777246811394,46.25,78483.07,0.0,0.9484,5e-05,5.04228]
[1777246811443,46.25,78483.07,0.0,0.9484,5e-05,5.04228]
[1777246811526,46.25,78483.07,0.0,0.9484,5e-05,5.04228]
[1777246811545,46.25,78481.56,0.0,0.94832,5e-05,5.04841]
[1777246817057,46.26,78479.89,0.0,0.94821,5e-05,5.05744]
[1777246817114,46.26,78479.89,0.0,0.94821,5e-05,5.05744]
[1777246817275,46.26,78479.89,0.0,0.94821,5e-05,5.05744]
[1777246817377,46.27,78481.43,0.0,0.94827,5e-05,5.05236]
[1777246819153,46.27,78477.24,0.0,0.94806,5e-05,5.06885]
[1777246821040,46.27,78478.21,0.0,0.9481,5e-05,5.06583]
[1777246821097,46.27,78478.21,0.0,0.9481,5e-05,5.06583]
[1777246821269,46.27,78478.21,0.0,0.9481,5e-05,5.06583]
[1777246821370,46.27,78480.54,0.0,0.9482,5e-05,5.05783]
[1777246822174,46.28,78489.43,0.0,0.94862,5e-05,5.02585]
[1777246823181,46.28,78485.97,0.0,0.94845,5e-05,5.03911]
[1777246826202,46.28,78490.58,0.0,0.94864,5e-05,5.02403]
[1777246827209,46.29,78497.23,0.0,0.94895,5e-05,5.0004]
[1777246828215,46.29,78501.91,0.0,0.94917,5e-05,4.98403]
[1777246830231,46.29,78504.95,0.0,0.94929,5e-05,4.97437]
[1777246831240,46.3,78502.41,0.0,0.94921,5e-05,4.97962]
[1777246833118,46.3,78503.85,0.0,0.94927,5e-05,4.97507]
[1777246833168,46.3,78503.85,0.0,0.94927,5e-05,4.97507]
[1777246833275,46.3,78503.85,0.0,0.94927,5e-05,4.97507]
[1777246833376,46.3,78503.31,0.0,0.94923,5e-05,4.97771]
[1777246834260,46.3,78498.05,0.0,0.94897,5e-05,4.99751]
[1777246835267,46.3,78502.11,0.0,0.94916,5e-05,4.98341]
[1777246837003,46.3,78502.11,0.0,0.94916,5e-05,4.98341]
[1777246837019,46.3,78502.11,0.0,0.94916,5e-05,4.98341]
[1777246837105,46.31,78502.92,0.0,0.94919,5e-05,4.98114]
[1777246837155,46.31,78502.92,0.0,0.94919,5e-05,4.98114]
[1777246837272,46.31,78502.92,0.0,0.94919,5e-05,4.98114]
[1777246837281,46.31,78499.69,0.0,0.94903,5e-05,4.99356]
[1777246840304,46.32,78494.36,0.0,0.94875,5e-05,5.01497]
[1777246842944,46.32,78492.29,0.0,0.94864,5e-05,5.02315]
[1777246842998,46.32,78492.29,0.0,0.94864,5e-05,5.02315]
[1777246843021,46.32,78492.29,0.0,0.94864,5e-05,5.02315]
[1777246843001,46.32,78496.0,0.0,0.9488,5e-05,5.01088]
[1777246843325,46.32,78500.83,0.0,0.94903,5e-05,4.99331]
[1777246845348,46.33,78493.57,0.0,0.94867,5e-05,5.02107]
[1777246846355,46.33,78479.7,0.0,0.948,5e-05,5.07242]
[1777246847362,46.33,78472.88,0.0,0.94766,5e-05,5.09801]
[1777246848403,46.33,78472.88,0.0,0.94766,5e-05,5.09801]
[1777246848514,46.33,78472.88,0.0,0.94766,5e-05,5.09801]
[1777246848771,46.33,78472.88,0.0,0.94766,5e-05,5.09801]
[1777246848873,46.34,78473.15,0.0,0.94766,5e-05,5.09799]
[1777246852397,46.34,78485.87,0.0,0.94825,5e-05,5.05274]
[1777246853404,46.34,78494.77,0.0,0.94867,5e-05,5.02079]
[1777246854700,46.34,78494.77,0.0,0.94867,5e-05,5.02079]
[1777246854747,46.34,78494.77,0.0,0.94867,5e-05,5.02079]
[1777246854773,46.34,78494.77,0.0,0.94867,5e-05,5.02079]
[1777246854801,46.35,78493.08,0.0,0.94858,5e-05,5.02816]
[1777246860279,46.36,78491.93,0.0,0.94849,5e-05,5.03479]
[1777246860299,46.36,78491.93,0.0,0.94849,5e-05,5.03479]
[1777246860521,46.36,78491.93,0.0,0.94849,5e-05,5.03479]
[1777246860610,46.36,78488.52,0.0,0.94832,5e-05,5.04784]
[1777246862468,46.36,78485.68,0.0,0.94817,5e-05,5.05937]
[1777246865691,46.37,78483.41,0.0,0.94805,5e-05,5.06879]
[1777246865772,46.37,78483.41,0.0,0.94805,5e-05,5.06879]
[1777246865807,46.37,78483.41,0.0,0.94805,5e-05,5.06879]
[1777246865909,46.37,78484.04,0.0,0.94806,5e-05,5.06756]
[1777246866422,46.37,78484.04,0.0,0.94806,5e-05,5.06756]
[1777246866528,46.37,78484.04,0.0,0.94806,5e-05,5.06756]
[1777246866628,46.37,78483.27,0.0,0.94802,5e-05,5.07039]
[1777246868511,46.37,78480.17,0.0,0.94786,5e-05,5.08283]
[1777246870525,46.38,78475.2,0.0,0.94761,5e-05,5.10212]
[1777246871625,46.38,78475.2,0.0,0.94761,5e-05,5.10212]
[1777246871677,46.38,78475.2,0.0,0.94761,5e-05,5.10212]
[1777246871773,46.38,78475.2,0.0,0.94761,5e-05,5.10212]
[1777246871874,46.38,78473.35,0.0,0.94751,5e-05,5.10988]
[1777246877123,46.39,78472.84,0.0,0.94746,5e-05,5.11358]
[1777246877175,46.39,78472.84,0.0,0.94746,5e-05,5.11358]
[1777246877276,46.39,78472.84,0.0,0.94746,5e-05,5.11358]
[1777246877574,46.39,78472.1,0.0,0.94742,5e-05,5.11675]
[1777246882609,46.4,78471.94,0.0,0.94738,5e-05,5.11956]
[1777246885145,46.4,78471.84,0.0,0.94736,5e-05,5.1208]
[1777246885155,46.4,78471.84,0.0,0.94736,5e-05,5.1208]
[1777246885277,46.4,78471.84,0.0,0.94736,5e-05,5.1208]
[1777246885629,46.4,78472.32,0.0,0.94738,5e-05,5.11946]
[1777246889951,46.4,78472.02,0.0,0.94735,5e-05,5.12185]
[1777246889957,46.4,78472.02,0.0,0.94735,5e-05,5.12185]
[1777246890028,46.4,78472.02,0.0,0.94735,5e-05,5.12185]
[1777246890052,46.41,78472.3,0.0,0.94735,5e-05,5.12166]
[1777246895701,46.41,78472.56,0.0,0.94738,5e-05,5.11809]
[1777246897197,46.42,78473.01,0.0,0.9474,5e-05,5.11685]
[1777246897247,46.42,78473.01,0.0,0.9474,5e-05,5.11685]
[1777246897275,46.42,78473.01,0.0,0.9474,5e-05,5.11685]
[1777246897713,46.42,78472.18,0.0,0.94735,5e-05,5.12032]
[1777246902750,46.43,78472.25,0.0,0.94733,5e-05,5.12214]
[1777246907741,46.43,78472.09,0.0,0.9473,5e-05,5.12434]
[1777246907773,46.43,78472.09,0.0,0.9473,5e-05,5.12434]
[1777246907842,46.43,78472.09,0.0,0.9473,5e-05,5.12474]
[1777246911813,46.44,78475.21,0.0,0.94743,5e-05,5.11484]
[1777246912819,46.44,78483.6,0.0,0.94783,5e-05,5.08442]
[1777246913832,46.44,78508.26,0.0,0.949,5e-05,4.99492]
[1777246914852,46.46,78538.09,0.0,0.95034,5e-05,4.89203]
[1777246915691,46.46,78538.09,0.0,0.95034,5e-05,4.89203]
[1777246915846,46.46,78591.45,0.0,0.95275,4e-05,4.70398]
[1777246916612,46.46,78591.45,0.0,0.95275,4e-05,4.70398]
[1777246916853,46.46,78609.76,0.0,0.95356,4e-05,4.64063]
[1777246917862,46.46,78613.15,0.0,0.9537,4e-05,4.62945]
[1777246918829,46.46,78613.15,0.0,0.9537,4e-05,4.62945]
[1777246919114,46.46,78613.15,0.0,0.9537,4e-05,4.62945]
[1777246918868,46.48,78621.77,0.0,0.954,4e-05,4.60604]
[1777246920882,46.53,78613.83,0.0,0.95349,4e-05,4.64659]
[1777246921890,46.59,78600.22,0.0,0.95268,4e-05,4.71067]
[1777246922897,46.6,78597.34,0.0,0.95254,4e-05,4.72162]
[1777246924911,46.6,78612.15,0.0,0.95317,4e-05,4.67199]
[1777246925918,46.6,78616.03,0.0,0.95334,4e-05,4.65857]
[1777246926925,46.63,78618.58,0.0,0.95337,4e-05,4.65642]
[1777246927932,46.66,78615.14,0.0,0.95309,4e-05,4.67834]
[1777246928938,46.67,78612.12,0.0,0.95295,4e-05,4.68977]
[1777246931959,46.68,78607.19,0.0,0.95269,4e-05,4.70973]
[1777246933974,46.68,78600.36,0.0,0.95237,4e-05,4.73536]
[1777246934981,46.69,78596.48,0.0,0.95218,4e-05,4.74979]
[1777246935988,46.69,78591.38,0.0,0.95194,4e-05,4.7685]
[1777246936995,46.69,78588.08,0.0,0.95178,4e-05,4.78091]
[1777246938002,46.7,78591.84,0.0,0.95194,4e-05,4.76856]
[1777246939009,46.7,78596.93,0.0,0.95216,4e-05,4.75161]
[1777246944046,46.71,78595.64,0.0,0.95205,4e-05,4.76048]
[1777246946060,46.72,78590.52,0.0,0.95179,4e-05,4.78027]
[1777246950088,46.73,78587.59,0.0,0.95161,5e-05,4.79444]
[1777246950286,46.73,78587.59,0.0,0.95161,5e-05,4.79444]
[1777246950320,46.73,78587.59,0.0,0.95161,5e-05,4.79444]
[1777246950523,46.73,78587.59,0.0,0.95161,5e-05,4.79444]
[1777246955123,46.75,78577.82,0.0,0.95115,5e-05,4.82896]
[1777246956130,46.76,78574.51,0.0,0.95099,5e-05,4.84154]
[1777246956185,46.76,78574.51,0.0,0.95099,5e-05,4.84154]
[1777246956242,46.76,78574.51,0.0,0.95099,5e-05,4.84154]
[1777246956268,46.76,78574.51,0.0,0.95099,5e-05,4.84154]
[1777246957137,46.76,78573.53,0.0,0.95094,5e-05,4.84588]
[1777246961359,46.77,78581.22,0.0,0.95125,5e-05,4.82172]
[1777246962225,46.77,78581.22,0.0,0.95125,5e-05,4.82172]
[1777246962268,46.77,78581.22,0.0,0.95125,5e-05,4.82172]
[1777246963058,46.77,78581.22,0.0,0.95125,5e-05,4.82172]
[1777246963072,46.77,78584.93,0.0,0.95141,5e-05,4.80943]
[1777246963179,46.77,78591.67,0.0,0.95171,4e-05,4.78579]
[1777246964747,46.77,78591.67,0.0,0.95171,4e-05,4.78579]
[1777246964770,46.77,78591.67,0.0,0.95171,4e-05,4.78579]
[1777246964801,46.77,78591.67,0.0,0.95171,4e-05,4.78579]
[1777246964848,46.77,78598.51,0.0,0.95201,4e-05,4.76229]
[1777246966201,46.78,78594.8,0.0,0.95183,4e-05,4.77619]
[1777246969997,46.78,78593.05,0.0,0.95174,4e-05,4.78319]
[1777246970022,46.78,78593.05,0.0,0.95174,4e-05,4.78319]
[1777246970163,46.78,78594.01,0.0,0.95178,4e-05,4.78069]
[1777246970229,46.78,78591.49,0.0,0.95166,4e-05,4.78952]
[1777246971432,46.78,78591.49,0.0,0.95166,4e-05,4.78952]
[1777246972245,46.79,78580.61,0.0,0.95116,5e-05,4.82856]
[1777246973799,46.79,78580.61,0.0,0.95116,5e-05,4.82856]
[1777246973822,46.79,78577.46,0.0,0.95101,5e-05,4.84017]
[1777246974259,46.79,78574.44,0.0,0.95086,5e-05,4.85172]
[1777246975266,46.79,78571.48,0.0,0.95072,5e-05,4.86305]
[1777246976273,46.8,78562.82,0.0,0.95031,5e-05,4.8946]
[1777246977280,46.8,78560.22,0.0,0.95018,5e-05,4.90464]
[1777246981095,46.81,78563.19,0.0,0.95028,5e-05,4.89723]
[1777246981308,46.81,78566.83,0.0,0.95044,5e-05,4.88431]
[1777246982315,46.81,78563.89,0.0,0.9503,5e-05,4.89557]
[1777246983322,46.82,78561.57,0.0,0.95018,5e-05,4.90461]
[1777246984329,46.82,78559.39,0.0,0.95007,5e-05,4.91315]
[1777246986343,46.83,78562.01,0.0,0.95017,5e-05,4.90538]
[1777246987350,46.83,78564.85,0.0,0.95029,5e-05,4.89608]
[1777246990371,46.84,78559.09,0.0,0.95,5e-05,4.91896]
[1777246991378,46.84,78555.94,0.0,0.94984,5e-05,4.93095]
[1777246993392,46.84,78552.99,0.0,0.94968,5e-05,4.94296]
[1777246996120,46.85,78546.62,0.0,0.94936,5e-05,4.96787]
[1777246997420,46.86,78542.85,0.0,0.94918,5e-05,4.98206]
[1777247001448,46.86,78547.68,0.0,0.94937,5e-05,4.96742]
[1777247002455,46.87,78552.15,0.0,0.94957,5e-05,4.95213]
[1777247003462,46.87,78554.5,0.0,0.94967,5e-05,4.94446]
[1777247006483,46.88,78551.26,0.0,0.94949,5e-05,4.95822]
[1777247011524,46.89,78550.74,0.0,0.94946,5e-05,4.95893]
[1777247016552,46.9,78553.62,0.0,0.94955,5e-05,4.95216]
[1777247021588,46.92,78554.52,0.0,0.94955,5e-05,4.95255]
[1777247026622,46.93,78553.97,0.0,0.94948,5e-05,4.95807]
[1777247030651,46.94,78556.35,0.0,0.94955,5e-05,4.95239]
[1777247035685,46.95,78556.08,0.0,0.94949,5e-05,4.95686]
[1777247038707,46.96,78565.97,0.0,0.94992,5e-05,4.92373]
[1777247039714,46.96,78566.69,0.0,0.94995,5e-05,4.92192]
[1777247040721,46.96,78563.95,0.0,0.94981,5e-05,4.93241]
[1777247045757,46.98,78565.37,0.0,0.94983,5e-05,4.93102]
[1777247050792,46.99,78564.73,0.0,0.94975,5e-05,4.93692]
[1777247055827,47.0,78565.5,0.0,0.94974,5e-05,4.93778]
[1777247060861,47.02,78564.03,0.0,0.94963,5e-05,4.94655]
[1777247062877,47.02,78578.75,0.0,0.95029,5e-05,4.89574]
[1777247064893,47.02,78584.2,0.0,0.95053,5e-05,4.87758]
[1777247065898,47.03,78588.63,0.0,0.95072,5e-05,4.86237]
[1777247066905,47.03,78591.24,0.0,0.95084,5e-05,4.85361]
[1777247070935,47.03,78603.21,0.0,0.95135,4e-05,4.81344]
[1777247071946,47.04,78613.27,0.0,0.95184,4e-05,4.77423]
[1777247072955,47.04,78615.14,0.0,0.95192,4e-05,4.76824]
[1777247073960,47.04,78610.58,0.0,0.95171,4e-05,4.78468]
[1777247074967,47.04,78615.14,0.0,0.9519,4e-05,4.7694]
[1777247076204,47.05,78617.74,0.0,0.952,4e-05,4.76151]
[1777247076981,47.05,78621.36,0.0,0.95217,4e-05,4.74896]
[1777247078249,47.05,78627.16,0.0,0.95241,4e-05,4.73009]
[1777247079983,47.05,78625.15,0.0,0.95231,4e-05,4.73768]
[1777247080770,47.05,78626.68,0.0,0.95237,4e-05,4.73302]
[1777247081018,47.05,78626.68,0.0,0.95237,4e-05,4.73302]
[1777247081119,47.06,78618.36,0.0,0.95199,4e-05,4.76247]
[1777247082015,47.06,78613.33,0.0,0.95177,4e-05,4.77995]
[1777247083023,47.06,78612.88,0.0,0.95173,4e-05,4.78266]
[1777247088063,47.07,78615.49,0.0,0.95182,4e-05,4.77578]
[1777247093096,47.08,78616.35,0.0,0.95182,4e-05,4.77615]
[1777247096117,47.09,78620.24,0.0,0.95197,4e-05,4.76432]
[1777247097124,47.09,78622.31,0.0,0.95206,4e-05,4.75772]
[1777247100145,47.1,78619.68,0.0,0.95192,4e-05,4.76858]
[1777247101151,47.1,78625.07,0.0,0.95215,4e-05,4.75047]
[1777247102159,47.1,78627.83,0.0,0.95226,4e-05,4.74151]
[1777247103165,47.1,78642.89,0.0,0.95292,4e-05,4.69024]
[1777247104173,47.1,78645.86,0.0,0.95304,4e-05,4.68075]
[1777247105179,47.11,78647.93,0.0,0.95312,4e-05,4.67437]
[1777247106481,47.11,78647.86,0.0,0.95311,4e-05,4.67534]
[1777247107193,47.11,78645.13,0.0,0.95298,4e-05,4.68543]
[1777247108207,47.12,78642.41,0.0,0.95285,4e-05,4.69547]
[1777247108358,47.12,78642.41,0.0,0.95285,4e-05,4.69547]
[1777247109208,47.12,78629.24,0.0,0.95226,4e-05,4.74155]
[1777247110216,47.12,78624.7,0.0,0.95206,4e-05,4.75788]
[1777247112283,47.12,78625.57,0.0,0.95209,4e-05,4.75545]
[1777247112230,47.12,78635.35,0.0,0.95251,4e-05,4.72225]
[1777247113237,47.13,78639.17,0.0,0.95267,4e-05,4.70975]
[1777247114244,47.13,78642.35,0.0,0.9528,4e-05,4.69948]
[1777247119279,47.14,78642.72,0.0,0.95278,4e-05,4.70164]
[1777247124313,47.15,78642.76,0.0,0.95273,4e-05,4.70491]
[1777247126327,47.16,78645.12,0.0,0.95282,4e-05,4.69817]
[1777247127335,47.16,78641.78,0.0,0.95267,4e-05,4.71033]
[1777247128342,47.16,78637.63,0.0,0.95248,4e-05,4.72528]
[1777247130356,47.17,78634.69,0.0,0.95233,4e-05,4.73669]
[1777247135392,47.18,78636.12,0.0,0.9524,4e-05,4.73026]
[1777247137404,47.18,78639.93,0.0,0.95255,4e-05,4.71838]
[1777247139419,47.19,78642.09,0.0,0.95263,4e-05,4.71224]
[1777247144454,47.2,78643.09,0.0,0.95263,4e-05,4.71206]
[1777247149488,47.21,78642.78,0.0,0.95258,4e-05,4.71639]
[1777247154524,47.22,78643.06,0.0,0.95255,4e-05,4.71868]
[1777247156542,47.23,78639.2,0.0,0.95236,4e-05,4.73326]
[1777247157545,47.23,78635.19,0.0,0.95218,4e-05,4.74771]
[1777247159559,47.24,78632.96,0.0,0.95206,4e-05,4.7566]
[1777247161579,47.24,78629.52,0.0,0.9519,4e-05,4.76966]
[1777247166614,47.25,78636.1,0.0,0.95215,4e-05,4.7497]
[1777247167621,47.25,78639.23,0.0,0.95228,4e-05,4.73949]
[1777247171649,47.26,78641.88,0.0,0.95237,4e-05,4.7328]
[1777247175677,47.27,78648.16,0.0,0.95261,4e-05,4.7137]
[1777247176684,47.27,78652.43,0.0,0.95279,4e-05,4.69971]
[1777247177702,47.27,78652.43,0.0,0.95279,4e-05,4.69971]
[1777247177714,47.27,78652.43,0.0,0.95279,4e-05,4.69971]
[1777247177768,47.27,78652.43,0.0,0.95279,4e-05,4.69971]
[1777247183733,47.29,78652.22,0.0,0.95272,4e-05,4.70515]
[1777247188768,47.3,78652.08,0.0,0.95268,4e-05,4.70892]
[1777247190782,47.31,78649.81,0.0,0.95256,4e-05,4.718]
[1777247191788,47.31,78648.06,0.0,0.95252,4e-05,4.72007]
[1777247196824,47.32,78647.02,0.0,0.95243,4e-05,4.72673]
[1777247200852,47.33,78644.29,0.0,0.95228,4e-05,4.73855]
[1777247205887,47.34,78644.59,0.0,0.95226,4e-05,4.74046]
[1777247209915,47.35,78642.06,0.0,0.95212,4e-05,4.75147]
[1777247214950,47.36,78642.43,0.0,0.9521,4e-05,4.75297]
[1777247219985,47.37,78640.25,0.0,0.95197,4e-05,4.76321]
[1777247220992,47.37,78630.84,0.0,0.95155,4e-05,4.79627]
[1777247221999,47.37,78627.02,0.0,0.95137,4e-05,4.80999]
[1777247227036,47.38,78627.12,0.0,0.95134,4e-05,4.81191]
[1777247232071,47.39,78624.02,0.0,0.95118,4e-05,4.82488]
[1777247235092,47.39,78621.46,0.0,0.95105,4e-05,4.83508]
[1777247240129,47.4,78619.59,0.0,0.95094,4e-05,4.84366]
[1777247242143,47.4,78621.8,0.0,0.95103,4e-05,4.83677]
[1777247246171,47.41,78617.18,0.0,0.9508,5e-05,4.85448]
[1777247247178,47.41,78619.94,0.0,0.95092,4e-05,4.84526]
[1777247248185,47.41,78623.16,0.0,0.95106,4e-05,4.83442]
[1777247249192,47.41,78630.15,0.0,0.95136,4e-05,4.81054]
[1777247250199,47.42,78634.77,0.0,0.95156,4e-05,4.79494]
[1777247252214,47.42,78634.46,0.0,0.95158,4e-05,4.79232]
[1777247255236,47.42,78630.98,0.0,0.95141,4e-05,4.80581]
[1777247260270,47.43,78627.2,0.0,0.95121,4e-05,4.82121]
[1777247261279,47.44,78624.79,0.0,0.95109,4e-05,4.83045]
[1777247262286,47.44,78631.36,0.0,0.95138,4e-05,4.80806]
[1777247267321,47.45,78629.83,0.0,0.95128,4e-05,4.81558]
[1777247272356,47.45,78629.8,0.0,0.95126,4e-05,4.81778]
[1777247274371,47.45,78625.16,0.0,0.95104,4e-05,4.8343]
[1777247276385,47.46,78622.67,0.0,0.95092,4e-05,4.84412]
[1777247277392,47.46,78629.39,0.0,0.95121,4e-05,4.82114]
[1777247278399,47.46,78635.66,0.0,0.95149,4e-05,4.79982]
[1777247280413,47.46,78641.02,0.0,0.95172,4e-05,4.78217]
[1777247281420,47.47,78647.98,0.0,0.95202,4e-05,4.75865]
[1777247284447,47.47,78650.64,0.0,0.95212,4e-05,4.75102]
[1777247288475,47.48,78652.84,0.0,0.95219,4e-05,4.74553]
[1777247292503,47.49,78665.52,0.0,0.95272,4e-05,4.70376]
[1777247292721,47.49,78665.52,0.0,0.95272,4e-05,4.70376]
[1777247292933,47.49,78665.52,0.0,0.95272,4e-05,4.70376]
[1777247293510,47.49,78677.4,0.0,0.95322,4e-05,4.66447]
[1777247294518,47.49,78676.55,0.0,0.95318,4e-05,4.66802]
[1777247295525,47.49,78668.63,0.0,0.95282,4e-05,4.69562]
[1777247296014,47.49,78668.63,0.0,0.95282,4e-05,4.69562]
[1777247297539,47.5,78673.34,0.0,0.95301,4e-05,4.68081]
[1777247299159,47.5,78673.34,0.0,0.95301,4e-05,4.68081]
[1777247302942,47.55,78678.34,0.0,0.95305,4e-05,4.67783]
[1777247304587,47.56,78674.96,0.0,0.95288,4e-05,4.69123]
[1777247306892,47.56,78676.23,0.0,0.95293,4e-05,4.68753]
[1777247306917,47.56,78676.23,0.0,0.95293,4e-05,4.68753]
[1777247308393,47.56,78674.63,0.0,0.95285,4e-05,4.69359]
[1777247308625,47.57,78668.61,0.0,0.95258,4e-05,4.71533]
[1777247309631,47.57,78663.9,0.0,0.95236,4e-05,4.73199]
[1777247312119,47.57,78663.2,0.0,0.95233,4e-05,4.73493]
[1777247314411,47.57,78663.31,0.0,0.95236,4e-05,4.73108]
[1777247314447,47.57,78663.31,0.0,0.95236,4e-05,4.73108]
[1777247314524,47.57,78663.31,0.0,0.95236,4e-05,4.73108]
[1777247317493,47.58,78663.75,0.0,0.95236,4e-05,4.73125]
[1777247317519,47.58,78663.75,0.0,0.95236,4e-05,4.73125]
[1777247316679,47.58,78668.8,0.0,0.95257,4e-05,4.71456]
[1777247317721,47.58,78668.8,0.0,0.95257,4e-05,4.71456]
[1777247317984,47.58,78668.8,0.0,0.95257,4e-05,4.71456]
[1777247318026,47.58,78668.8,0.0,0.95257,4e-05,4.71456]
[1777247318039,47.58,78668.8,0.0,0.95257,4e-05,4.71456]
[1777247318085,47.59,78671.59,0.0,0.95269,4e-05,4.70564]
[1777247318732,47.59,78671.59,0.0,0.95269,4e-05,4.70564]
[1777247318769,47.59,78671.59,0.0,0.95269,4e-05,4.70564]
[1777247318834,47.59,78673.56,0.0,0.95276,4e-05,4.69953]
[1777247320709,47.59,78677.79,0.0,0.95293,4e-05,4.68636]
[1777247322126,47.59,78677.79,0.0,0.95293,4e-05,4.68636]
[1777247322178,47.59,78677.79,0.0,0.95293,4e-05,4.68636]
[1777247322271,47.59,78677.79,0.0,0.95293,4e-05,4.68636]
[1777247322983,47.59,78680.55,0.0,0.95304,4e-05,4.67762]
[1777247323026,47.59,78680.55,0.0,0.95304,4e-05,4.67762]
[1777247323272,47.59,78680.55,0.0,0.95304,4e-05,4.67762]
[1777247323373,47.6,78680.66,0.0,0.95303,4e-05,4.67854]
[1777247325744,47.6,78686.98,0.0,0.95329,4e-05,4.65841]
[1777247326751,47.61,78691.41,0.0,0.95347,4e-05,4.64411]
[1777247328552,47.61,78691.41,0.0,0.95347,4e-05,4.64411]
[1777247328601,47.63,78693.02,0.0,0.95345,4e-05,4.64558]
[1777247328772,47.63,78693.02,0.0,0.95345,4e-05,4.64558]
[1777247330752,47.66,78693.84,0.0,0.9534,4e-05,4.65032]
[1777247330776,47.66,78693.84,0.0,0.9534,4e-05,4.65032]
[1777247330975,47.66,78693.84,0.0,0.9534,4e-05,4.65032]
[1777247331076,47.66,78693.75,0.0,0.95338,4e-05,4.6513]
[1777247333050,47.66,78693.29,0.0,0.95335,4e-05,4.65353]
[1777247333277,47.66,78693.29,0.0,0.95335,4e-05,4.65353]
[1777247333336,47.67,78693.62,0.0,0.95335,4e-05,4.65375]
[1777247336667,47.67,78693.22,0.0,0.95332,4e-05,4.65641]
[1777247336740,47.67,78693.22,0.0,0.95332,4e-05,4.65641]
[1777247336769,47.67,78693.22,0.0,0.95332,4e-05,4.65641]
[1777247341858,47.69,78693.86,0.0,0.9533,4e-05,4.65815]
[1777247343091,47.69,78693.86,0.0,0.9533,4e-05,4.65815]
[1777247345761,47.72,78688.94,0.0,0.95299,4e-05,4.68238]
[1777247345825,47.72,78688.94,0.0,0.95299,4e-05,4.68238]
[1777247346583,47.72,78688.94,0.0,0.95299,4e-05,4.68238]
[1777247346067,47.72,78688.32,0.0,0.95296,4e-05,4.68508]
[1777247346896,47.74,78691.86,0.0,0.95304,4e-05,4.67899]
[1777247348233,47.74,78691.86,0.0,0.95304,4e-05,4.67899]
[1777247348241,47.74,78736.57,0.0,0.95492,4e-05,4.52994]
[1777247348817,47.74,78736.57,0.0,0.95492,4e-05,4.52994]
[1777247348912,47.75,78758.51,0.0,0.95582,4e-05,4.45852]
[1777247349597,47.75,78758.51,0.0,0.95582,4e-05,4.45852]
[1777247349919,47.75,78749.07,0.0,0.95542,4e-05,4.49034]
[1777247351289,47.75,78749.07,0.0,0.95542,4e-05,4.49034]
[1777247351343,47.75,78735.65,0.0,0.95485,4e-05,4.53542]
[1777247351933,47.75,78733.73,0.0,0.95476,4e-05,4.54248]
[1777247355961,47.87,78739.46,0.0,0.95461,4e-05,4.55559]
[1777247356968,47.9,78751.81,0.0,0.95504,4e-05,4.52121]
[1777247357976,47.93,78748.32,0.0,0.95481,4e-05,4.53973]
[1777247358983,47.96,78742.42,0.0,0.95446,4e-05,4.56747]
[1777247360997,48.01,78738.51,0.0,0.95411,4e-05,4.59575]
[1777247362004,48.04,78734.86,0.0,0.95386,4e-05,4.61513]
[1777247364019,48.09,78725.8,0.0,0.95331,4e-05,4.65897]
[1777247366036,48.14,78732.87,0.0,0.95346,4e-05,4.64741]
[1777247366910,48.14,78732.87,0.0,0.95346,4e-05,4.64741]
[1777247367043,48.16,78756.09,0.0,0.95436,4e-05,4.57663]
[1777247368050,48.16,78774.37,0.0,0.95511,4e-05,4.5171]
[1777247369057,48.19,78796.78,0.0,0.95594,4e-05,4.45096]
[1777247370067,48.19,78824.8,0.0,0.95705,4e-05,4.36154]
[1777247370774,48.19,78824.8,0.0,0.95705,4e-05,4.36154]
[1777247371112,48.19,78839.57,0.0,0.95766,4e-05,4.31104]
[1777247372584,48.19,78839.57,0.0,0.95766,4e-05,4.31104]
[1777247372097,48.2,78880.71,0.0,0.95924,4e-05,4.18266]
[1777247373112,48.2,78880.71,0.0,0.95924,4e-05,4.18266]
[1777247373218,48.2,78905.56,0.0,0.96016,4e-05,4.10695]
[1777247374110,48.22,78900.89,0.0,0.95992,4e-05,4.12682]
[1777247375165,48.22,78900.89,0.0,0.95992,4e-05,4.12682]
[1777247375294,48.22,78900.89,0.0,0.95992,4e-05,4.12682]
[1777247375597,48.22,78900.89,0.0,0.95992,4e-05,4.12682]
[1777247375601,48.26,78871.39,0.0,0.95868,4e-05,4.22864]
[1777247376123,48.27,78856.81,0.0,0.95811,4e-05,4.27528]
[1777247377130,48.27,78843.15,0.0,0.95756,4e-05,4.31924]
[1777247377931,48.27,78843.15,0.0,0.95756,4e-05,4.31924]
[1777247378137,48.3,78843.42,0.0,0.95749,4e-05,4.32537]
[1777247379178,48.3,78843.42,0.0,0.95749,4e-05,4.32537]
[1777247380162,48.33,78837.52,0.0,0.95717,4e-05,4.35165]
[1777247381475,48.33,78837.52,0.0,0.95717,4e-05,4.35165]
[1777247381569,48.33,78850.8,0.0,0.95767,4e-05,4.31086]
[1777247382174,48.33,78873.08,0.0,0.95853,4e-05,4.24074]
[1777247383179,48.36,78881.12,0.0,0.95874,4e-05,4.22383]
[1777247384187,48.37,78900.43,0.0,0.95947,4e-05,4.16475]
[1777247385413,48.37,78900.43,0.0,0.95947,4e-05,4.16475]
[1777247385500,48.37,78901.03,0.0,0.95948,4e-05,4.16334]
[1777247386202,48.37,78883.58,0.0,0.95882,4e-05,4.21791]
[1777247387209,48.39,78870.34,0.0,0.95823,4e-05,4.26562]
[1777247388216,48.4,78855.96,0.0,0.95766,4e-05,4.31168]
[1777247389222,48.4,78850.57,0.0,0.95744,4e-05,4.32943]
[1777247390236,48.4,78825.41,0.0,0.95644,4e-05,4.41031]
[1777247390781,48.4,78825.41,0.0,0.95644,4e-05,4.41031]
[1777247391244,48.4,78772.34,0.0,0.95428,4e-05,4.58304]
[1777247391733,48.4,78772.34,0.0,0.95428,4e-05,4.58304]
[1777247392250,48.4,78759.1,0.0,0.95372,4e-05,4.62698]
[1777247392994,48.4,78759.1,0.0,0.95372,4e-05,4.62698]
[1777247393649,48.4,78761.9,0.0,0.95383,4e-05,4.61789]
[1777247393861,48.4,78761.9,0.0,0.95383,4e-05,4.61789]
[1777247394263,48.41,78764.0,0.0,0.9539,4e-05,4.61282]
[1777247395271,48.42,78770.37,0.0,0.95414,4e-05,4.59374]
[1777247396277,48.43,78777.38,0.0,0.9544,4e-05,4.57292]
[1777247399303,48.45,78780.33,0.0,0.95444,4e-05,4.57053]
[1777247405344,48.51,78778.01,0.0,0.95416,4e-05,4.59245]
[1777247410379,48.52,78775.19,0.0,0.95401,4e-05,4.60469]
[1777247411386,48.52,78771.54,0.0,0.95385,4e-05,4.61689]
[1777247412393,48.52,78766.06,0.0,0.95362,4e-05,4.63517]
[1777247413400,48.52,78756.78,0.0,0.95323,4e-05,4.66608]
[1777247414407,48.52,78748.36,0.0,0.95287,4e-05,4.69422]
[1777247415414,48.52,78745.59,0.0,0.95275,4e-05,4.70353]
[1777247416422,48.52,78751.38,0.0,0.953,4e-05,4.68427]
[1777247417427,48.52,78757.46,0.0,0.95326,4e-05,4.66408]
[1777247418435,48.52,78760.71,0.0,0.95339,4e-05,4.65335]
[1777247420449,48.52,78762.69,0.0,0.95347,4e-05,4.64698]
[1777247422595,48.52,78761.31,0.0,0.95341,4e-05,4.65167]
[1777247422636,48.52,78761.31,0.0,0.95341,4e-05,4.65167]
[1777247422771,48.52,78762.62,0.0,0.95347,4e-05,4.64754]
[1777247424477,48.53,78758.85,0.0,0.95331,4e-05,4.66015]
[1777247425402,48.53,78758.85,0.0,0.95331,4e-05,4.66015]
[1777247425453,48.53,78758.85,0.0,0.95331,4e-05,4.66015]
[1777247425519,48.53,78758.85,0.0,0.95331,4e-05,4.66015]
[1777247426387,48.53,78759.99,0.0,0.95335,4e-05,4.65657]
[1777247426464,48.53,78759.99,0.0,0.95335,4e-05,4.65657]
[1777247426520,48.53,78759.99,0.0,0.95335,4e-05,4.65657]
[1777247426619,48.53,78760.0,0.0,0.95335,4e-05,4.65663]
[1777247429770,48.53,78760.88,0.0,0.95338,4e-05,4.654]
[1777247429813,48.53,78760.88,0.0,0.95338,4e-05,4.654]
[1777247430021,48.53,78760.88,0.0,0.95338,4e-05,4.654]
[1777247430519,48.53,78760.37,0.0,0.95336,4e-05,4.65578]
[1777247430794,48.53,78760.37,0.0,0.95336,4e-05,4.65578]
[1777247430994,48.53,78760.37,0.0,0.95336,4e-05,4.65578]
[1777247431019,48.53,78760.37,0.0,0.95336,4e-05,4.65578]
[1777247431526,48.53,78757.17,0.0,0.95327,4e-05,4.66195]
[1777247432533,48.53,78752.96,0.0,0.95309,4e-05,4.67601]
[1777247433540,48.53,78747.79,0.0,0.95287,4e-05,4.69328]
[1777247434039,48.53,78747.79,0.0,0.95287,4e-05,4.69328]
[1777247434113,48.53,78747.79,0.0,0.95287,4e-05,4.69328]
[1777247434269,48.53,78747.79,0.0,0.95287,4e-05,4.69328]
[1777247434547,48.53,78743.45,0.0,0.95268,4e-05,4.7078]
[1777247435266,48.53,78743.45,0.0,0.95268,4e-05,4.7078]
[1777247435286,48.53,78743.45,0.0,0.95268,4e-05,4.7078]
[1777247435521,48.53,78743.45,0.0,0.95268,4e-05,4.7078]
[1777247436561,48.53,78735.26,0.0,0.95233,4e-05,4.73523]
[1777247437568,48.53,78727.53,0.0,0.952,4e-05,4.76115]
[1777247438574,48.53,78718.97,0.0,0.95163,4e-05,4.78993]
[1777247439582,48.53,78713.85,0.0,0.95141,4e-05,4.80712]
[1777247440589,48.53,78703.43,0.0,0.95096,4e-05,4.84232]
[1777247441596,48.53,78701.21,0.0,0.95086,4e-05,4.84967]
[1777247443610,48.53,78696.43,0.0,0.95066,4e-05,4.86551]
[1777247445624,48.52,78700.2,0.0,0.95083,4e-05,4.85219]
[1777247448645,48.52,78703.86,0.0,0.951,4e-05,4.83906]
[1777247449652,48.52,78707.17,0.0,0.95114,4e-05,4.82761]
[1777247451171,48.52,78706.72,0.0,0.95113,4e-05,4.82895]
[1777247451273,48.52,78706.72,0.0,0.95113,4e-05,4.82895]
[1777247451295,48.52,78706.72,0.0,0.95113,4e-05,4.82895]
[1777247453024,48.52,78708.6,0.0,0.95121,4e-05,4.82221]
[1777247453076,48.52,78708.6,0.0,0.95121,4e-05,4.82221]
[1777247453274,48.52,78708.6,0.0,0.95121,4e-05,4.82221]
[1777247453680,48.52,78708.19,0.0,0.9512,4e-05,4.82343]
[1777247454687,48.52,78715.71,0.0,0.95153,4e-05,4.79779]
[1777247455694,48.52,78719.44,0.0,0.95169,4e-05,4.78506]
[1777247455805,48.52,78719.44,0.0,0.95169,4e-05,4.78506]
[1777247455857,48.52,78719.44,0.0,0.95169,4e-05,4.78506]
[1777247456024,48.52,78719.44,0.0,0.95169,4e-05,4.78506]
[1777247460730,48.51,78726.1,0.0,0.95199,4e-05,4.76216]
[1777247461798,48.51,78726.1,0.0,0.95199,4e-05,4.76216]
[1777247461912,48.51,78726.1,0.0,0.95199,4e-05,4.76216]
[1777247462028,48.51,78726.1,0.0,0.95199,4e-05,4.76216]
[1777247465172,48.51,78736.71,0.0,0.95244,4e-05,4.72632]
[1777247465765,48.51,78741.53,0.0,0.95265,4e-05,4.71021]
[1777247467779,48.51,78730.33,0.0,0.95217,4e-05,4.74779]
[1777247468786,48.51,78725.42,0.0,0.95196,4e-05,4.76428]
[1777247470388,48.51,78725.42,0.0,0.95196,4e-05,4.76428]
[1777247470518,48.51,78725.42,0.0,0.95196,4e-05,4.76428]
[1777247470619,48.51,78733.78,0.0,0.95232,4e-05,4.73613]
[1777247470772,48.51,78733.78,0.0,0.95232,4e-05,4.73613]
[1777247470802,48.51,78737.58,0.0,0.95248,4e-05,4.7234]
[1777247471809,48.51,78743.52,0.0,0.95274,4e-05,4.70356]
[1777247472816,48.51,78748.47,0.0,0.95295,4e-05,4.6871]
[1777247473822,48.51,78751.39,0.0,0.95307,4e-05,4.67746]
[1777247475583,48.51,78751.39,0.0,0.95307,4e-05,4.67746]
[1777247475655,48.51,78751.39,0.0,0.95307,4e-05,4.67746]
[1777247475731,48.51,78745.38,0.0,0.95281,4e-05,4.69763]
[1777247475772,48.51,78745.38,0.0,0.95281,4e-05,4.69763]
[1777247478858,48.52,78748.92,0.0,0.95296,4e-05,4.68603]
[1777247481654,48.52,78750.82,0.0,0.95304,4e-05,4.67978]
[1777247481706,48.52,78750.82,0.0,0.95304,4e-05,4.67978]
[1777247481773,48.52,78753.08,0.0,0.95313,4e-05,4.67234]
[1777247481878,48.52,78752.9,0.0,0.95312,4e-05,4.67303]
[1777247486914,48.52,78764.85,0.0,0.95362,4e-05,4.63388]
[1777247487921,48.52,78766.77,0.0,0.9537,4e-05,4.62769]
[1777247488928,48.52,78772.5,0.0,0.95394,4e-05,4.60895]
[1777247490248,48.52,78772.5,0.0,0.95394,4e-05,4.60895]
[1777247490278,48.52,78772.5,0.0,0.95394,4e-05,4.60895]
[1777247490294,48.52,78772.5,0.0,0.95394,4e-05,4.60895]
[1777247490349,48.52,78774.98,0.0,0.95404,4e-05,4.60098]
[1777247490901,48.52,78774.98,0.0,0.95404,4e-05,4.60098]
[1777247491023,48.52,78774.98,0.0,0.95404,4e-05,4.60098]
[1777247491114,48.52,78774.5,0.0,0.95406,4e-05,4.59825]
[1777247491950,48.52,78768.95,0.0,0.95382,4e-05,4.61673]
[1777247492957,48.52,78766.11,0.0,0.9537,4e-05,4.62628]
[1777247493964,48.52,78772.44,0.0,0.95397,4e-05,4.60556]
[1777247495268,48.52,78772.44,0.0,0.95397,4e-05,4.60556]
[1777247495310,48.52,78772.44,0.0,0.95397,4e-05,4.60556]
[1777247495524,48.52,78772.44,0.0,0.95397,4e-05,4.60556]
[1777247495525,48.52,78777.61,0.0,0.95418,4e-05,4.58897]
[1777247496591,48.52,78777.61,0.0,0.95418,4e-05,4.58897]
[1777247496985,48.53,78773.39,0.0,0.954,4e-05,4.60307]
[1777247497992,48.53,78760.77,0.0,0.95347,4e-05,4.64493]
[1777247499364,48.53,78760.77,0.0,0.95347,4e-05,4.64493]
[1777247499419,48.53,78760.77,0.0,0.95347,4e-05,4.64493]
[1777247499515,48.53,78753.41,0.0,0.95315,4e-05,4.66947]
[1777247500243,48.53,78753.41,0.0,0.95315,4e-05,4.66947]
[1777247503760,48.53,78751.51,0.0,0.95307,4e-05,4.67601]
[1777247503029,48.53,78757.78,0.0,0.95334,4e-05,4.65527]
[1777247503775,48.53,78757.78,0.0,0.95334,4e-05,4.65527]
[1777247503899,48.53,78757.78,0.0,0.95334,4e-05,4.65527]
[1777247504332,48.53,78757.78,0.0,0.95334,4e-05,4.65527]
[1777247504525,48.53,78757.78,0.0,0.95334,4e-05,4.65527]
[1777247504604,48.53,78758.45,0.0,0.95336,4e-05,4.65328]
[1777247508094,48.53,78759.01,0.0,0.95338,4e-05,4.65168]
[1777247508143,48.53,78759.01,0.0,0.95338,4e-05,4.65168]
[1777247508275,48.53,78759.01,0.0,0.95338,4e-05,4.65168]
[1777247508373,48.53,78760.24,0.0,0.95343,4e-05,4.64772]
[1777247509761,48.53,78760.24,0.0,0.95343,4e-05,4.64772]
[1777247509071,48.53,78755.83,0.0,0.95324,4e-05,4.66248]
[1777247510078,48.53,78759.94,0.0,0.95342,4e-05,4.64895]
[1777247510827,48.53,78759.94,0.0,0.95342,4e-05,4.64895]
[1777247511093,48.53,78759.94,0.0,0.95342,4e-05,4.64895]
[1777247511146,48.53,78759.94,0.0,0.95342,4e-05,4.64895]
[1777247511244,48.53,78765.27,0.0,0.95364,4e-05,4.63145]
[1777247513509,48.53,78766.05,0.0,0.95367,4e-05,4.62903]
[1777247517168,48.53,78763.38,0.0,0.95355,4e-05,4.63845]
[1777247517190,48.53,78763.38,0.0,0.95355,4e-05,4.63845]
[1777247517269,48.53,78763.38,0.0,0.95355,4e-05,4.63845]
[1777247517360,48.53,78761.12,0.0,0.95345,4e-05,4.64607]
[1777247520148,48.54,78758.56,0.0,0.95334,4e-05,4.6549]
[1777247521157,48.54,78763.76,0.0,0.95356,4e-05,4.63779]
[1777247522163,48.54,78769.25,0.0,0.95379,4e-05,4.61979]
[1777247522791,48.54,78769.25,0.0,0.95379,4e-05,4.61979]
[1777247522999,48.54,78769.25,0.0,0.95379,4e-05,4.61979]
[1777247523021,48.54,78769.25,0.0,0.95379,4e-05,4.61979]
[1777247523170,48.54,78773.13,0.0,0.95395,4e-05,4.60717]
[1777247524177,48.54,78783.67,0.0,0.95438,4e-05,4.57274]
[1777247525184,48.54,78784.85,0.0,0.95443,4e-05,4.56912]
[1777247527008,48.54,78784.69,0.0,0.95442,4e-05,4.5699]
[1777247527072,48.54,78784.69,0.0,0.95442,4e-05,4.5699]
[1777247527198,48.54,78796.16,0.0,0.95489,4e-05,4.53268]
[1777247528205,48.54,78799.84,0.0,0.95503,4e-05,4.52102]
[1777247529212,48.54,78807.9,0.0,0.95536,4e-05,4.49519]
[1777247530330,48.54,78807.9,0.0,0.95536,4e-05,4.49519]
[1777247530368,48.54,78819.35,0.0,0.95582,4e-05,4.45857]
[1777247531226,48.55,78815.13,0.0,0.95564,4e-05,4.47262]
[1777247532233,48.55,78811.61,0.0,0.95549,4e-05,4.48441]
[1777247534246,48.55,78807.87,0.0,0.95533,4e-05,4.4973]
[1777247537203,48.55,78806.74,0.0,0.95528,4e-05,4.50171]
[1777247537255,48.55,78806.74,0.0,0.95528,4e-05,4.50171]
[1777247537270,48.55,78806.74,0.0,0.95528,4e-05,4.50171]
[1777247537304,48.56,78807.22,0.0,0.95529,4e-05,4.50052]
[1777247538275,48.56,78796.55,0.0,0.95485,4e-05,4.53557]
[1777247539283,48.56,78791.16,0.0,0.95463,4e-05,4.55347]
[1777247541269,48.56,78791.95,0.0,0.95466,4e-05,4.55118]
[1777247541280,48.56,78791.95,0.0,0.95466,4e-05,4.55118]
[1777247541368,48.56,78791.95,0.0,0.95466,4e-05,4.55118]
[1777247542303,48.56,78786.09,0.0,0.95441,4e-05,4.57093]
[1777247543311,48.56,78779.45,0.0,0.95413,4e-05,4.59297]
[1777247543910,48.56,78779.45,0.0,0.95413,4e-05,4.59297]
[1777247543925,48.56,78779.45,0.0,0.95413,4e-05,4.59297]
[1777247544020,48.56,78779.45,0.0,0.95413,4e-05,4.59297]
[1777247544318,48.56,78777.37,0.0,0.95404,4e-05,4.60003]
[1777247545325,48.56,78773.67,0.0,0.95388,4e-05,4.61242]
[1777247547226,48.56,78771.73,0.0,0.9538,4e-05,4.61901]
[1777247547270,48.56,78771.73,0.0,0.9538,4e-05,4.61901]
[1777247547278,48.56,78771.73,0.0,0.9538,4e-05,4.61901]
[1777247548471,48.57,78769.5,0.0,0.9537,4e-05,4.62655]
[1777247548525,48.57,78769.5,0.0,0.9537,4e-05,4.62655]
[1777247550005,48.57,78771.22,0.0,0.95377,4e-05,4.62123]
[1777247550025,48.57,78771.22,0.0,0.95377,4e-05,4.62123]
[1777247550241,48.57,78771.22,0.0,0.95377,4e-05,4.62123]
[1777247550359,48.57,78771.69,0.0,0.95379,4e-05,4.61986]
[1777247553009,48.57,78773.43,0.0,0.9539,4e-05,4.60998]
[1777247553023,48.57,78773.43,0.0,0.9539,4e-05,4.60998]
[1777247553164,48.57,78773.43,0.0,0.9539,4e-05,4.60998]
[1777247553276,48.57,78773.43,0.0,0.9539,4e-05,4.60998]
[1777247553380,48.57,78775.78,0.0,0.95399,4e-05,4.60246]
[1777247558711,48.57,78775.98,0.0,0.95399,4e-05,4.60269]
[1777247558772,48.57,78775.98,0.0,0.95399,4e-05,4.60269]
[1777247558760,48.57,78775.94,0.0,0.95398,4e-05,4.60327]
[1777247559426,48.57,78775.81,0.0,0.95398,4e-05,4.6037]
[1777247562582,48.58,78775.66,0.0,0.95396,4e-05,4.60464]
[1777247563283,48.58,78774.09,0.0,0.95389,4e-05,4.61024]
[1777247563520,48.58,78774.09,0.0,0.95389,4e-05,4.61024]
[1777247563621,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247564247,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247564275,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247564284,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247564302,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247564520,48.58,78769.08,0.0,0.95368,4e-05,4.62675]
[1777247568473,48.58,78770.09,0.0,0.95372,4e-05,4.62414]
[1777247568519,48.58,78770.09,0.0,0.95372,4e-05,4.62414]
[1777247574532,48.59,78769.12,0.0,0.95366,4e-05,4.6287]
[1777247576256,48.59,78768.6,0.0,0.95363,4e-05,4.6308]
[1777247576272,48.59,78768.6,0.0,0.95363,4e-05,4.6308]
[1777247576306,48.59,78768.6,0.0,0.95363,4e-05,4.6308]
[1777247576790,48.59,78768.6,0.0,0.95363,4e-05,4.6308]
[1777247577019,48.59,78767.77,0.0,0.9536,4e-05,4.63354]
[1777247579567,48.59,78762.29,0.0,0.95336,4e-05,4.65221]
[1777247582882,48.59,78763.51,0.0,0.95341,4e-05,4.64865]
[1777247582934,48.59,78763.51,0.0,0.95341,4e-05,4.64865]
[1777247583020,48.59,78763.51,0.0,0.95341,4e-05,4.64865]
[1777247585380,48.59,78764.27,0.0,0.95344,4e-05,4.64644]
[1777247585413,48.59,78764.27,0.0,0.95344,4e-05,4.64644]
[1777247585609,48.59,78758.98,0.0,0.95321,4e-05,4.66411]
[1777247586464,48.59,78758.98,0.0,0.95321,4e-05,4.66411]
[1777247586519,48.59,78758.98,0.0,0.95321,4e-05,4.66411]
[1777247586616,48.59,78755.12,0.0,0.95305,4e-05,4.67708]
[1777247588630,48.59,78754.94,0.0,0.95303,4e-05,4.67791]
[1777247589045,48.59,78754.94,0.0,0.95303,4e-05,4.67791]
[1777247589636,48.6,78747.01,0.0,0.9527,4e-05,4.70441]
[1777247590800,48.6,78747.01,0.0,0.9527,4e-05,4.70441]
[1777247590852,48.6,78747.01,0.0,0.9527,4e-05,4.70441]
[1777247590644,48.6,78743.23,0.0,0.95253,4e-05,4.71712]
[1777247591024,48.6,78743.23,0.0,0.95253,4e-05,4.71712]
[1777247591666,48.6,78730.19,0.0,0.95197,4e-05,4.76086]
[1777247592664,48.6,78721.05,0.0,0.95158,4e-05,4.79168]
[1777247593671,48.6,78720.2,0.0,0.95154,4e-05,4.79444]
[1777247594678,48.6,78730.58,0.0,0.95199,4e-05,4.7594]
[1777247595684,48.59,78731.72,0.0,0.95204,4e-05,4.75554]
[1777247597234,48.59,78731.27,0.0,0.95202,4e-05,4.75704]
[1777247597268,48.59,78731.27,0.0,0.95202,4e-05,4.75704]
[1777247599798,48.59,78729.73,0.0,0.95196,4e-05,4.76216]
[1777247600723,48.59,78736.99,0.0,0.95227,4e-05,4.73775]
[1777247602737,48.59,78736.58,0.0,0.95225,4e-05,4.73916]
[1777247603019,48.59,78736.58,0.0,0.95225,4e-05,4.73916]
[1777247603031,48.59,78736.58,0.0,0.95225,4e-05,4.73916]
[1777247603273,48.59,78736.58,0.0,0.95225,4e-05,4.73916]
[1777247603744,48.59,78733.02,0.0,0.9521,4e-05,4.75111]
[1777247607127,48.59,78730.8,0.0,0.952,4e-05,4.75853]
[1777247607179,48.59,78730.8,0.0,0.952,4e-05,4.75853]
[1777247607271,48.59,78730.8,0.0,0.952,4e-05,4.75853]
[1777247607772,48.59,78727.32,0.0,0.95185,4e-05,4.77021]
[1777247608007,48.59,78727.32,0.0,0.95185,4e-05,4.77021]
[1777247608026,48.59,78727.32,0.0,0.95185,4e-05,4.77021]
[1777247608809,48.59,78727.32,0.0,0.95185,4e-05,4.77021]
[1777247611800,48.59,78720.9,0.0,0.95162,4e-05,4.78702]
[1777247612140,48.59,78720.9,0.0,0.95162,4e-05,4.78702]
[1777247612269,48.59,78720.9,0.0,0.95162,4e-05,4.78702]
[1777247612295,48.59,78720.9,0.0,0.95162,4e-05,4.78702]
[1777247612807,48.59,78717.53,0.0,0.95148,4e-05,4.79832]
[1777247613483,48.59,78717.53,0.0,0.95148,4e-05,4.79832]
[1777247613529,48.59,78717.53,0.0,0.95148,4e-05,4.79832]
[1777247616835,48.59,78710.11,0.0,0.95116,4e-05,4.82303]
[1777247617842,48.59,78713.65,0.0,0.95131,4e-05,4.81092]
[1777247618399,48.59,78713.65,0.0,0.95131,4e-05,4.81092]
[1777247618447,48.59,78713.65,0.0,0.95131,4e-05,4.81092]
[1777247618518,48.59,78713.65,0.0,0.95131,4e-05,4.81092]
[1777247621401,48.59,78713.28,0.0,0.9513,4e-05,4.81185]
[1777247621486,48.59,78713.28,0.0,0.9513,4e-05,4.81185]
[1777247621519,48.59,78713.28,0.0,0.9513,4e-05,4.81185]
[1777247621869,48.59,78714.56,0.0,0.95136,4e-05,4.8074]
[1777247625898,48.59,78707.7,0.0,0.95106,4e-05,4.83019]
[1777247626904,48.59,78697.86,0.0,0.95063,4e-05,4.86349]
[1777247628872,48.59,78697.86,0.0,0.95063,4e-05,4.86349]
[1777247628882,48.59,78696.67,0.0,0.95059,4e-05,4.86711]
[1777247629293,48.59,78696.67,0.0,0.95059,4e-05,4.86711]
[1777247629344,48.59,78696.67,0.0,0.95059,4e-05,4.86711]
[1777247629395,48.59,78702.0,0.0,0.95082,4e-05,4.84896]
[1777247630934,48.58,78698.52,0.0,0.95067,4e-05,4.86041]
[1777247632476,48.58,78698.52,0.0,0.95067,4e-05,4.86041]
[1777247634043,48.58,78695.11,0.0,0.95053,4e-05,4.87159]
[1777247634087,48.58,78695.11,0.0,0.95053,4e-05,4.87159]
[1777247634269,48.58,78695.11,0.0,0.95053,4e-05,4.87159]
[1777247634371,48.58,78696.62,0.0,0.9506,4e-05,4.86621]
[1777247640124,48.58,78698.18,0.0,0.95068,4e-05,4.8597]
[1777247644026,48.57,78713.14,0.0,0.95135,4e-05,4.80778]
[1777247645033,48.57,78716.5,0.0,0.9515,4e-05,4.79627]
[1777247648057,48.57,78723.09,0.0,0.95179,4e-05,4.77365]
[1777247649064,48.57,78731.34,0.0,0.95215,4e-05,4.74583]
[1777247650071,48.57,78733.23,0.0,0.95223,4e-05,4.73945]
[1777247654099,48.57,78727.34,0.0,0.95198,4e-05,4.75912]
[1777247655106,48.57,78721.77,0.0,0.95174,4e-05,4.77782]
[1777247658494,48.57,78721.23,0.0,0.95172,4e-05,4.77947]
[1777247658528,48.57,78721.23,0.0,0.95172,4e-05,4.77947]
[1777247658547,48.57,78721.23,0.0,0.95172,4e-05,4.77947]
[1777247658596,48.57,78720.38,0.0,0.95168,4e-05,4.78225]
[1777247659046,48.57,78720.38,0.0,0.95168,4e-05,4.78225]
[1777247659270,48.57,78720.38,0.0,0.95168,4e-05,4.78225]
[1777247659278,48.57,78720.3,0.0,0.95168,4e-05,4.78243]
[1777247660141,48.57,78714.76,0.0,0.95144,4e-05,4.80105]
[1777247662155,48.57,78720.7,0.0,0.9517,4e-05,4.78079]
[1777247665565,48.57,78717.7,0.0,0.95157,4e-05,4.79077]
[1777247665699,48.57,78717.7,0.0,0.95157,4e-05,4.79077]
[1777247665771,48.57,78717.7,0.0,0.95157,4e-05,4.79077]
[1777247665800,48.57,78716.13,0.0,0.95151,4e-05,4.79588]
[1777247672933,48.57,78714.56,0.0,0.95144,4e-05,4.80077]
[1777247672950,48.56,78714.42,0.0,0.95148,4e-05,4.79641]
[1777247673028,48.56,78714.42,0.0,0.95148,4e-05,4.79641]
[1777247673236,48.56,78714.59,0.0,0.95149,4e-05,4.79573]
[1777247678272,48.56,78715.66,0.0,0.95154,4e-05,4.79164]
[1777247679328,48.56,78715.66,0.0,0.95154,4e-05,4.79164]
[1777247679397,48.56,78715.66,0.0,0.95154,4e-05,4.79164]
[1777247679518,48.56,78715.66,0.0,0.95154,4e-05,4.79164]
[1777247679603,48.56,78715.56,0.0,0.95154,4e-05,4.79189]
[1777247685320,48.56,78714.83,0.0,0.95151,4e-05,4.79385]
[1777247688902,48.56,78713.1,0.0,0.95144,4e-05,4.79953]
[1777247688949,48.56,78713.1,0.0,0.95144,4e-05,4.79953]
[1777247688908,48.56,78711.3,0.0,0.95137,4e-05,4.80542]
[1777247689020,48.56,78711.3,0.0,0.95137,4e-05,4.80542]
[1777247689348,48.56,78702.05,0.0,0.95096,4e-05,4.83679]
[1777247690355,48.56,78698.33,0.0,0.9508,4e-05,4.84929]
[1777247691362,48.56,78694.17,0.0,0.95062,4e-05,4.86329]
[1777247692369,48.56,78680.33,0.0,0.95001,4e-05,4.91043]
[1777247693375,48.56,78672.28,0.0,0.94965,4e-05,4.93782]
[1777247695390,48.55,78676.5,0.0,0.94985,4e-05,4.92266]
[1777247697404,48.55,78680.28,0.0,0.95002,4e-05,4.90908]
[1777247700312,48.55,78679.38,0.0,0.94999,4e-05,4.9116]
[1777247700374,48.55,78679.38,0.0,0.94999,4e-05,4.9116]
[1777247701184,48.55,78678.93,0.0,0.94997,4e-05,4.91285]
[1777247701433,48.55,78679.02,0.0,0.94998,4e-05,4.91225]
[1777247705461,48.54,78682.54,0.0,0.95015,4e-05,4.89903]
[1777247706908,48.54,78682.54,0.0,0.95015,4e-05,4.89903]
[1777247707060,48.54,78681.7,0.0,0.95012,4e-05,4.90135]
[1777247707288,48.54,78681.7,0.0,0.95012,4e-05,4.90135]
[1777247707340,48.54,78681.7,0.0,0.95012,4e-05,4.90135]
[1777247707474,48.54,78682.38,0.0,0.95015,4e-05,4.89902]
[1777247712510,48.53,78680.46,0.0,0.95009,4e-05,4.90417]
[1777247715013,48.53,78679.65,0.0,0.95006,4e-05,4.90635]
[1777247715215,48.53,78679.65,0.0,0.95006,4e-05,4.90635]
[1777247715439,48.53,78679.65,0.0,0.95006,4e-05,4.90635]
[1777247715580,48.53,78679.65,0.0,0.95006,4e-05,4.90635]
[1777247715748,48.53,78675.33,0.0,0.94987,4e-05,4.92089]
[1777247716538,48.53,78672.06,0.0,0.94973,4e-05,4.93182]
[1777247719777,48.53,78672.76,0.0,0.94977,4e-05,4.92872]
[1777247719856,48.53,78672.76,0.0,0.94977,4e-05,4.92872]
[1777247720056,48.53,78673.45,0.0,0.94981,4e-05,4.92569]
[1777247720061,48.53,78673.45,0.0,0.94981,4e-05,4.92569]
[1777247720566,48.53,78674.14,0.0,0.94984,4e-05,4.92331]
[1777247725602,48.52,78671.55,0.0,0.94974,4e-05,4.93058]
[1777247726609,48.52,78667.65,0.0,0.94957,4e-05,4.94368]
[1777247727616,48.52,78664.66,0.0,0.94944,5e-05,4.95364]
[1777247728074,48.52,78664.66,0.0,0.94944,5e-05,4.95364]
[1777247728126,48.52,78664.66,0.0,0.94944,5e-05,4.95364]
[1777247728427,48.52,78664.66,0.0,0.94944,5e-05,4.95364]
[1777247728440,48.52,78664.66,0.0,0.94944,5e-05,4.95364]
[1777247728623,48.52,78663.59,0.0,0.9494,5e-05,4.95697]
[1777247732652,48.51,78662.0,0.0,0.94939,5e-05,4.95627]
[1777247733209,48.51,78662.0,0.0,0.94939,5e-05,4.95627]
[1777247733261,48.51,78662.0,0.0,0.94939,5e-05,4.95627]
[1777247733505,48.51,78662.0,0.0,0.94939,5e-05,4.95627]
[1777247733723,48.51,78662.0,0.0,0.94939,5e-05,4.95627]
[1777247733824,48.51,78660.89,0.0,0.94935,5e-05,4.95936]
[1777247735673,48.51,78654.41,0.0,0.94906,5e-05,4.98141]
[1777247738426,48.5,78655.77,0.0,0.94913,5e-05,4.97589]
[1777247738479,48.5,78655.77,0.0,0.94913,5e-05,4.97589]
[1777247743729,48.49,78654.76,0.0,0.94912,5e-05,4.977]
[1777247744618,48.49,78654.76,0.0,0.94912,5e-05,4.977]
[1777247744640,48.49,78654.76,0.0,0.94912,5e-05,4.977]
[1777247744971,48.49,78654.76,0.0,0.94912,5e-05,4.977]
[1777247744979,48.49,78654.76,0.0,0.94912,5e-05,4.977]
[1777247745743,48.49,78654.2,0.0,0.9491,5e-05,4.97814]
[1777247749771,48.48,78660.03,0.0,0.94939,5e-05,4.95638]
[1777247750630,48.48,78660.03,0.0,0.94939,5e-05,4.95638]
[1777247750636,48.48,78660.03,0.0,0.94939,5e-05,4.95638]
[1777247750777,48.48,78666.33,0.0,0.94967,4e-05,4.93424]
[1777247751152,48.48,78666.33,0.0,0.94967,4e-05,4.93424]
[1777247751223,48.48,78666.33,0.0,0.94967,4e-05,4.93424]
[1777247751785,48.48,78669.65,0.0,0.94983,4e-05,4.92245]
[1777247753798,48.48,78669.49,0.0,0.94983,4e-05,4.92238]
[1777247758160,48.48,78669.12,0.0,0.94983,4e-05,4.92245]
[1777247758206,48.48,78669.12,0.0,0.94983,4e-05,4.92245]
[1777247764023,48.47,78668.99,0.0,0.94984,4e-05,4.92138]
[1777247765882,48.47,78655.18,0.0,0.94923,5e-05,4.96785]
[1777247766486,48.47,78655.18,0.0,0.94923,5e-05,4.96785]
[1777247766571,48.47,78655.18,0.0,0.94923,5e-05,4.96785]
[1777247766889,48.46,78648.52,0.0,0.94894,5e-05,4.99057]
[1777247767897,48.46,78665.54,0.0,0.94971,4e-05,4.93125]
[1777247768399,48.46,78665.54,0.0,0.94971,4e-05,4.93125]
[1777247768447,48.46,78665.54,0.0,0.94971,4e-05,4.93125]
[1777247768904,48.46,78668.43,0.0,0.94985,4e-05,4.92097]
[1777247769542,48.46,78668.43,0.0,0.94985,4e-05,4.92097]
[1777247769589,48.46,78668.43,0.0,0.94985,4e-05,4.92097]
[1777247774946,48.45,78668.76,0.0,0.94988,4e-05,4.91804]
[1777247777024,48.45,78668.66,0.0,0.94988,4e-05,4.91809]
[1777247777069,48.45,78669.31,0.0,0.94992,4e-05,4.91556]
[1777247777294,48.45,78669.31,0.0,0.94992,4e-05,4.91556]
[1777247777666,48.45,78669.31,0.0,0.94992,4e-05,4.91556]
[1777247777967,48.45,78669.56,0.0,0.94993,4e-05,4.91441]
[1777247781995,48.45,78691.36,0.0,0.95091,4e-05,4.83861]
[1777247783002,48.45,78691.22,0.0,0.95091,4e-05,4.83892]
[1777247783145,48.45,78691.22,0.0,0.95091,4e-05,4.83892]
[1777247783191,48.45,78691.22,0.0,0.95091,4e-05,4.83892]
[1777247783983,48.45,78691.22,0.0,0.95091,4e-05,4.83892]
[1777247784029,48.45,78691.22,0.0,0.95091,4e-05,4.83892]
[1777247784010,48.45,78691.86,0.0,0.95094,4e-05,4.83657]
[1777247785016,48.44,78690.98,0.0,0.9509,4e-05,4.8394]
[1777247788397,48.44,78690.23,0.0,0.95088,4e-05,4.84143]
[1777247788445,48.44,78690.23,0.0,0.95088,4e-05,4.84143]
[1777247789044,48.44,78687.4,0.0,0.95075,4e-05,4.8509]
[1777247789098,48.44,78687.4,0.0,0.95075,4e-05,4.8509]
[1777247790052,48.44,78679.87,0.0,0.95042,4e-05,4.87645]
[1777247791041,48.44,78679.87,0.0,0.95042,4e-05,4.87645]
[1777247791060,48.44,78675.81,0.0,0.95029,4e-05,4.88546]
[1777247791118,48.44,78675.81,0.0,0.95029,4e-05,4.88546]
[1777247792066,48.44,78674.92,0.0,0.95025,4e-05,4.88825]
[1777247793670,48.44,78674.92,0.0,0.95025,4e-05,4.88825]
[1777247793722,48.44,78674.92,0.0,0.95025,4e-05,4.88825]
[1777247795088,48.44,78670.35,0.0,0.95006,4e-05,4.90315]
[1777247798230,48.43,78668.41,0.0,0.94998,4e-05,4.90924]
[1777247799816,48.43,78669.36,0.0,0.95003,4e-05,4.90567]
[1777247799879,48.43,78669.36,0.0,0.95003,4e-05,4.90567]
[1777247799913,48.43,78676.29,0.0,0.95034,4e-05,4.88133]
[1777247800123,48.43,78678.95,0.0,0.95046,4e-05,4.87221]
[1777247805158,48.43,78678.86,0.0,0.95047,4e-05,4.87134]
[1777247810192,48.42,78676.08,0.0,0.95036,4e-05,4.87965]
[1777247812207,48.42,78672.19,0.0,0.9502,4e-05,4.89247]
[1777247817242,48.42,78668.73,0.0,0.95006,4e-05,4.90296]
[1777247819255,48.41,78666.09,0.0,0.94995,4e-05,4.91147]
[1777247821270,48.41,78669.74,0.0,0.95012,4e-05,4.89831]
[1777247822277,48.41,78674.81,0.0,0.95035,4e-05,4.88063]
[1777247823284,48.41,78671.7,0.0,0.95021,4e-05,4.89106]
[1777247824291,48.41,78666.42,0.0,0.94998,4e-05,4.90895]
[1777247829326,48.4,78667.61,0.0,0.95005,4e-05,4.90345]
[1777247834370,48.4,78668.55,0.0,0.95011,4e-05,4.89885]
[1777247839406,48.39,78665.52,0.0,0.94999,4e-05,4.90795]
[1777247842427,48.39,78662.41,0.0,0.94986,4e-05,4.91784]
[1777247843434,48.39,78655.62,0.0,0.94956,5e-05,4.941]
[1777247844442,48.39,78649.14,0.0,0.94927,5e-05,4.96311]
[1777247846455,48.38,78644.44,0.0,0.94907,5e-05,4.9787]
[1777247850483,48.38,78641.19,0.0,0.94894,5e-05,4.98846]
[1777247855518,48.37,78642.57,0.0,0.94907,5e-05,4.97706]
[1777247860554,48.37,78642.51,0.0,0.94909,5e-05,4.97549]
[1777247865589,48.36,78641.25,0.0,0.94906,5e-05,4.97813]
[1777247870624,48.35,78643.94,0.0,0.9492,5e-05,4.96708]
[1777247875658,48.35,78647.73,0.0,0.94939,5e-05,4.95236]
[1777247880694,48.34,78648.87,0.0,0.94946,5e-05,4.94694]
[1777247885729,48.34,78647.82,0.0,0.94944,5e-05,4.94909]
[1777247890763,48.33,78647.44,0.0,0.94944,5e-05,4.94891]
[1777247895799,48.32,78646.76,0.0,0.94943,5e-05,4.94977]
[1777247900834,48.32,78646.76,0.0,0.94945,5e-05,4.94829]
[1777247905868,48.31,78646.62,0.0,0.94946,5e-05,4.94731]
[1777247910904,48.31,78646.98,0.0,0.94949,5e-05,4.9446]
[1777247912918,48.31,78644.34,0.0,0.94942,5e-05,4.94849]
[1777247915938,48.3,78647.38,0.0,0.94957,5e-05,4.93708]
[1777247920974,48.3,78649.39,0.0,0.94968,5e-05,4.92877]
[1777247926009,48.29,78649.66,0.0,0.94971,5e-05,4.92627]
[1777247928023,48.29,78654.14,0.0,0.94992,4e-05,4.91027]
[1777247929031,48.29,78660.36,0.0,0.9502,4e-05,4.88859]
[1777247934065,48.29,78661.64,0.0,0.95027,4e-05,4.88317]
[1777247939099,48.28,78661.8,0.0,0.95029,4e-05,4.88162]
[1777247943128,48.28,78659.05,0.0,0.95018,4e-05,4.89028]
[1777247944135,48.28,78651.6,0.0,0.94985,5e-05,4.91576]
[1777247945142,48.28,78648.59,0.0,0.94972,5e-05,4.92591]
[1777247948163,48.27,78644.44,0.0,0.94954,5e-05,4.93944]
[1777247953198,48.27,78642.5,0.0,0.94947,5e-05,4.94468]
[1777247958232,48.26,78645.84,0.0,0.94964,5e-05,4.93163]
[1777247959240,48.26,78651.57,0.0,0.9499,5e-05,4.91154]
[1777247963268,48.26,78648.13,0.0,0.94976,5e-05,4.92251]
[1777247968303,48.25,78646.25,0.0,0.94969,5e-05,4.92776]
[1777247974204,48.25,78646.23,0.0,0.94975,5e-05,4.92215]
[1777247974256,48.25,78646.91,0.0,0.94978,5e-05,4.91955]
[1777247974345,48.25,78648.04,0.0,0.94984,5e-05,4.91541]
[1777247979379,48.24,78654.17,0.0,0.95012,4e-05,4.89313]
[1777247980386,48.24,78658.8,0.0,0.95033,4e-05,4.87699]
[1777247985422,48.24,78659.02,0.0,0.95036,4e-05,4.87538]
[1777247990470,48.24,78659.87,0.0,0.9504,4e-05,4.87157]
[1777247995492,48.23,78664.37,0.0,0.95062,4e-05,4.85524]
[1777247997506,48.23,78667.26,0.0,0.95075,4e-05,4.84505]
[1777248001535,48.23,78675.88,0.0,0.95114,4e-05,4.81511]
[1777248002542,48.23,78674.62,0.0,0.95108,4e-05,4.81933]
[1777248004556,48.23,78672.09,0.0,0.95097,4e-05,4.82779]
[1777248005564,48.23,78672.09,0.0,0.95097,4e-05,4.82779]
[1777248005786,48.23,78672.09,0.0,0.95097,4e-05,4.82779]
[1777248005883,48.23,78669.88,0.0,0.95088,4e-05,4.83525]
[1777248006570,48.23,78673.44,0.0,0.95103,4e-05,4.82295]
[1777248007901,48.23,78673.44,0.0,0.95103,4e-05,4.82295]
[1777248008213,48.23,78673.44,0.0,0.95103,4e-05,4.82295]
[1777248008285,48.23,78674.17,0.0,0.95107,4e-05,4.82026]
[1777248012055,48.23,78674.34,0.0,0.95108,4e-05,4.81948]
[1777248012611,48.23,78685.13,0.0,0.95156,4e-05,4.7825]
[1777248013620,48.23,78688.28,0.0,0.9517,4e-05,4.77176]
[1777248014373,48.23,78688.28,0.0,0.9517,4e-05,4.77176]
[1777248014518,48.23,78688.28,0.0,0.9517,4e-05,4.77176]
[1777248015112,48.23,78688.28,0.0,0.9517,4e-05,4.77176]
[1777248015115,48.23,78688.68,0.0,0.95171,4e-05,4.77038]
[1777248016643,48.23,78693.38,0.0,0.95192,4e-05,4.75438]
[1777248017370,48.23,78693.38,0.0,0.95192,4e-05,4.75438]
[1777248017422,48.23,78693.38,0.0,0.95192,4e-05,4.75438]
[1777248017518,48.23,78693.38,0.0,0.95192,4e-05,4.75438]
[1777248017650,48.23,78697.3,0.0,0.95209,4e-05,4.74111]
[1777248018831,48.23,78697.3,0.0,0.95209,4e-05,4.74111]
[1777248018870,48.23,78697.3,0.0,0.95209,4e-05,4.74111]
[1777248019019,48.23,78697.3,0.0,0.95209,4e-05,4.74111]
[1777248019074,48.23,78703.16,0.0,0.95234,4e-05,4.72134]
[1777248020672,48.23,78705.73,0.0,0.95245,4e-05,4.7128]
[1777248021630,48.23,78705.73,0.0,0.95245,4e-05,4.7128]
[1777248021683,48.23,78705.73,0.0,0.95245,4e-05,4.7128]
[1777248021771,48.23,78705.73,0.0,0.95245,4e-05,4.7128]
[1777248021845,48.23,78706.6,0.0,0.95249,4e-05,4.70995]
[1777248022685,48.23,78704.42,0.0,0.95239,4e-05,4.71737]
[1777248027053,48.23,78700.46,0.0,0.95222,4e-05,4.73103]
[1777248027822,48.23,78696.26,0.0,0.95204,4e-05,4.74527]
[1777248029695,48.23,78694.96,0.0,0.95198,4e-05,4.74969]
[1777248029747,48.23,78694.96,0.0,0.95198,4e-05,4.74969]
[1777248029771,48.23,78694.96,0.0,0.95198,4e-05,4.74969]
[1777248029784,48.23,78698.54,0.0,0.95213,4e-05,4.7376]
[1777248030743,48.23,78704.42,0.0,0.95239,4e-05,4.71779]
[1777248031753,48.23,78716.53,0.0,0.95295,4e-05,4.67258]
[1777248032759,48.23,78717.7,0.0,0.953,4e-05,4.6688]
[1777248036788,48.23,78719.89,0.0,0.95309,4e-05,4.66209]
[1777248037795,48.23,78726.19,0.0,0.95335,4e-05,4.6412]
[1777248038802,48.23,78728.79,0.0,0.95346,4e-05,4.63273]
[1777248039809,48.24,78735.11,0.0,0.95372,4e-05,4.61192]
[1777248041884,48.24,78735.32,0.0,0.95373,4e-05,4.61146]
[1777248042102,48.24,78735.32,0.0,0.95373,4e-05,4.61146]
[1777248042114,48.24,78749.49,0.0,0.95432,4e-05,4.5648]
[1777248043146,48.24,78749.49,0.0,0.95432,4e-05,4.5648]
[1777248043160,48.24,78755.74,0.0,0.95458,4e-05,4.54452]
[1777248044493,48.24,78756.69,0.0,0.95461,4e-05,4.54175]
[1777248045178,48.24,78756.69,0.0,0.95461,4e-05,4.54175]
[1777248045853,48.25,78761.98,0.0,0.95479,4e-05,4.52825]
[1777248046860,48.26,78769.48,0.0,0.95509,4e-05,4.50406]
[1777248047866,48.26,78784.0,0.0,0.95568,4e-05,4.45716]
[1777248048874,48.26,78787.48,0.0,0.95582,4e-05,4.44636]
[1777248049881,48.26,78778.34,0.0,0.95544,4e-05,4.47657]
[1777248050888,48.26,78782.6,0.0,0.95561,4e-05,4.46317]
[1777248051895,48.26,78786.27,0.0,0.95575,4e-05,4.45173]
[1777248052902,48.27,78783.33,0.0,0.95562,4e-05,4.46178]
[1777248054916,48.27,78786.59,0.0,0.95574,4e-05,4.45216]
[1777248057937,48.28,78788.99,0.0,0.95582,4e-05,4.44587]
[1777248058944,48.28,78793.43,0.0,0.956,4e-05,4.43201]
[1777248059951,48.28,78796.45,0.0,0.95611,4e-05,4.42278]
[1777248060958,48.28,78798.9,0.0,0.95621,4e-05,4.41542]
[1777248061965,48.28,78801.72,0.0,0.95631,4e-05,4.40689]
[1777248062972,48.29,78796.62,0.0,0.9561,4e-05,4.42392]
[1777248063979,48.29,78786.75,0.0,0.95569,4e-05,4.45641]
[1777248064986,48.29,78777.43,0.0,0.95531,4e-05,4.4872]
[1777248065993,48.29,78782.41,0.0,0.9555,4e-05,4.47143]
[1777248068013,48.3,78786.38,0.0,0.95565,4e-05,4.45947]
[1777248070025,48.3,78788.91,0.0,0.95575,4e-05,4.45222]
[1777248072039,48.3,78784.49,0.0,0.95555,4e-05,4.46755]
[1777248073047,48.3,78781.28,0.0,0.95542,4e-05,4.47848]
[1777248076068,48.31,78777.32,0.0,0.95524,4e-05,4.49277]
[1777248077074,48.31,78772.61,0.0,0.95504,4e-05,4.50859]
[1777248078082,48.31,78778.21,0.0,0.95526,4e-05,4.49075]
[1777248079089,48.31,78787.76,0.0,0.95565,4e-05,4.46011]
[1777248081103,48.32,78790.32,0.0,0.95574,4e-05,4.45272]
[1777248085131,48.33,78792.41,0.0,0.9558,4e-05,4.44794]
[1777248086335,48.33,78792.41,0.0,0.9558,4e-05,4.44794]
[1777248086380,48.33,78793.38,0.0,0.95583,4e-05,4.44579]
[1777248086527,48.33,78793.38,0.0,0.95583,4e-05,4.44579]
[1777248088152,48.33,78799.49,0.0,0.95607,4e-05,4.42655]
[1777248089159,48.33,78795.56,0.0,0.9559,4e-05,4.43975]
[1777248091173,48.34,78789.35,0.0,0.95568,4e-05,4.45643]
[1777248092180,48.34,78785.84,0.0,0.95553,4e-05,4.46832]
[1777248093187,48.34,78788.16,0.0,0.95562,4e-05,4.46127]
[1777248094197,48.34,78795.74,0.0,0.95592,4e-05,4.43719]
[1777248095204,48.34,78792.4,0.0,0.95578,4e-05,4.44846]
[1777248096211,48.35,78781.38,0.0,0.95532,4e-05,4.48474]
[1777248098241,48.35,78781.93,0.0,0.95534,4e-05,4.48345]
[1777248098269,48.35,78781.93,0.0,0.95534,4e-05,4.48345]
[1777248098293,48.35,78781.93,0.0,0.95534,4e-05,4.48345]
[1777248098319,48.35,78781.92,0.0,0.95533,4e-05,4.48434]
[1777248098524,48.35,78781.92,0.0,0.95533,4e-05,4.48434]
[1777248101246,48.36,78776.93,0.0,0.95511,4e-05,4.50187]
[1777248104644,48.36,78777.74,0.0,0.95513,4e-05,4.50047]
[1777248104696,48.36,78777.74,0.0,0.95513,4e-05,4.50047]
[1777248104773,48.36,78777.74,0.0,0.95513,4e-05,4.50047]
[1777248109027,48.37,78779.62,0.0,0.95518,4e-05,4.49602]
[1777248109146,48.37,78779.62,0.0,0.95518,4e-05,4.49602]
[1777248109270,48.37,78779.62,0.0,0.95518,4e-05,4.49602]
[1777248112323,48.37,78777.41,0.0,0.95507,4e-05,4.50494]
[1777248113246,48.37,78777.41,0.0,0.95507,4e-05,4.50494]
[1777248113270,48.37,78777.41,0.0,0.95507,4e-05,4.50494]
[1777248113298,48.37,78777.41,0.0,0.95507,4e-05,4.50494]
[1777248113330,48.38,78781.86,0.0,0.95525,4e-05,4.49085]
[1777248113520,48.38,78781.86,0.0,0.95525,4e-05,4.49085]
[1777248113782,48.38,78781.86,0.0,0.95525,4e-05,4.49085]
[1777248114336,48.38,78783.87,0.0,0.95533,4e-05,4.48475]
[1777248119372,48.39,78782.94,0.0,0.95526,4e-05,4.49]
[1777248120379,48.39,78779.35,0.0,0.95511,4e-05,4.50214]
[1777248121386,48.39,78774.13,0.0,0.95489,4e-05,4.5196]
[1777248122393,48.39,78767.97,0.0,0.95463,4e-05,4.54015]
[1777248123400,48.39,78773.32,0.0,0.95484,4e-05,4.52299]
[1777248124406,48.39,78776.55,0.0,0.95497,4e-05,4.51283]
[1777248125296,48.39,78776.55,0.0,0.95497,4e-05,4.51283]
[1777248125349,48.39,78776.55,0.0,0.95497,4e-05,4.51283]
[1777248125521,48.4,78776.55,0.0,0.95497,4e-05,4.51323]
[1777248129442,48.4,78780.89,0.0,0.95513,4e-05,4.50077]
[1777248131456,48.4,78777.54,0.0,0.95498,4e-05,4.51203]
[1777248132631,48.4,78777.54,0.0,0.95498,4e-05,4.51203]
[1777248132682,48.4,78777.54,0.0,0.95498,4e-05,4.51203]
[1777248132774,48.4,78777.54,0.0,0.95498,4e-05,4.51203]
[1777248133470,48.4,78780.6,0.0,0.95511,4e-05,4.50185]
[1777248138504,48.4,78782.07,0.0,0.95518,4e-05,4.49669]
[1777248139512,48.4,78779.99,0.0,0.95509,4e-05,4.50339]
[1777248140518,48.4,78776.36,0.0,0.95494,4e-05,4.51515]
[1777248142051,48.4,78776.36,0.0,0.95494,4e-05,4.51515]
[1777248142104,48.4,78776.36,0.0,0.95494,4e-05,4.51515]
[1777248142271,48.4,78776.36,0.0,0.95494,4e-05,4.51515]
[1777248145627,48.4,78776.93,0.0,0.95497,4e-05,4.51283]
[1777248145633,48.4,78776.93,0.0,0.95497,4e-05,4.51283]
[1777248145774,48.4,78776.93,0.0,0.95497,4e-05,4.51283]
[1777248145854,48.4,78774.89,0.0,0.95489,4e-05,4.51938]
[1777248149582,48.4,78777.28,0.0,0.955,4e-05,4.51111]
[1777248150738,48.4,78777.28,0.0,0.955,4e-05,4.51111]
[1777248150769,48.4,78777.28,0.0,0.955,4e-05,4.51111]
[1777248150819,48.4,78777.28,0.0,0.955,4e-05,4.51111]
[1777248151820,48.4,78778.15,0.0,0.95503,4e-05,4.50816]
[1777248152018,48.4,78778.15,0.0,0.95503,4e-05,4.50816]
[1777248152603,48.39,78785.65,0.0,0.95538,4e-05,4.47905]
[1777248153610,48.39,78791.09,0.0,0.95561,4e-05,4.46134]
[1777248154568,48.39,78791.09,0.0,0.95561,4e-05,4.46134]
[1777248154773,48.39,78791.09,0.0,0.95561,4e-05,4.46134]
[1777248154846,48.39,78791.09,0.0,0.95561,4e-05,4.46134]
[1777248155021,48.39,78791.09,0.0,0.95561,4e-05,4.46134]
[1777248155624,48.39,78797.09,0.0,0.95585,4e-05,4.44187]
[1777248156631,48.39,78801.09,0.0,0.95601,4e-05,4.42896]
[1777248160264,48.39,78801.6,0.0,0.95603,4e-05,4.42737]
[1777248160313,48.39,78801.6,0.0,0.95603,4e-05,4.42737]
[1777248160521,48.39,78801.0,0.0,0.95601,4e-05,4.42934]
[1777248164403,48.39,78800.82,0.0,0.956,4e-05,4.42995]
[1777248164446,48.39,78800.82,0.0,0.956,4e-05,4.42995]
[1777248164519,48.39,78799.5,0.0,0.95595,4e-05,4.43422]
[1777248165696,48.4,78803.78,0.0,0.95612,4e-05,4.42044]
[1777248167711,48.4,78806.41,0.0,0.95622,4e-05,4.41201]
[1777248168739,48.4,78818.84,0.0,0.95672,4e-05,4.37218]
[1777248170117,48.4,78818.84,0.0,0.95672,4e-05,4.37218]
[1777248170178,48.4,78873.46,0.0,0.95885,4e-05,4.19996]
[1777248170674,48.4,78873.46,0.0,0.95885,4e-05,4.19996]
[1777248170737,48.4,78883.72,0.0,0.95925,4e-05,4.16808]
[1777248171744,48.4,78880.68,0.0,0.95912,4e-05,4.17793]
[1777248172720,48.4,78880.68,0.0,0.95912,4e-05,4.17793]
[1777248172751,48.4,78876.25,0.0,0.95895,4e-05,4.1921]
[1777248173958,48.4,78876.25,0.0,0.95895,4e-05,4.1921]
[1777248174042,48.4,78876.25,0.0,0.95895,4e-05,4.1921]
[1777248174253,48.4,78876.25,0.0,0.95895,4e-05,4.1921]
[1777248174268,48.4,78876.25,0.0,0.95895,4e-05,4.1921]
[1777248174273,48.4,78875.55,0.0,0.95892,4e-05,4.19466]
[1777248174767,48.4,78884.38,0.0,0.95925,4e-05,4.16765]
[1777248175774,48.4,78891.47,0.0,0.95951,4e-05,4.14616]
[1777248176780,48.4,78887.05,0.0,0.95935,4e-05,4.15986]
[1777248177788,48.4,78873.5,0.0,0.95883,4e-05,4.20192]
[1777248178795,48.41,78848.3,0.0,0.95785,4e-05,4.28174]
[1777248179802,48.41,78836.0,0.0,0.95736,4e-05,4.32137]
[1777248180809,48.41,78835.96,0.0,0.95735,4e-05,4.32217]
[1777248183830,48.42,78845.16,0.0,0.95768,4e-05,4.29505]
[1777248184837,48.42,78843.85,0.0,0.95762,4e-05,4.29989]
[1777248185844,48.43,78857.7,0.0,0.95815,4e-05,4.25697]
[1777248186851,48.43,78867.54,0.0,0.95852,4e-05,4.22693]
[1777248187858,48.43,78869.2,0.0,0.95858,4e-05,4.22206]
[1777248188866,48.43,78861.14,0.0,0.95827,4e-05,4.24758]
[1777248190880,48.44,78868.18,0.0,0.95852,4e-05,4.22714]
[1777248191887,48.44,78872.57,0.0,0.95868,4e-05,4.21427]
[1777248193900,48.45,78864.01,0.0,0.95833,4e-05,4.24267]
[1777248196922,48.48,78872.16,0.0,0.95853,4e-05,4.22661]
[1777248201957,48.5,78873.52,0.0,0.95855,4e-05,4.22543]
[1777248203971,48.5,78868.19,0.0,0.95832,4e-05,4.24372]
[1777248204978,48.5,78862.55,0.0,0.9581,4e-05,4.26167]
[1777248205985,48.53,78859.16,0.0,0.95788,4e-05,4.27987]
[1777248207926,48.53,78857.37,0.0,0.9578,4e-05,4.28623]
[1777248208018,48.53,78857.37,0.0,0.9578,4e-05,4.28623]
[1777248208072,48.53,78857.37,0.0,0.9578,4e-05,4.28623]
[1777248210007,48.54,78859.71,0.0,0.95787,4e-05,4.28031]
[1777248210269,48.54,78859.71,0.0,0.95787,4e-05,4.28031]
[1777248211031,48.55,78869.09,0.0,0.95826,4e-05,4.24799]
[1777248212038,48.58,78868.83,0.0,0.95815,4e-05,4.25649]
[1777248213828,48.61,78871.32,0.0,0.95816,4e-05,4.25628]
[1777248213836,48.61,78871.32,0.0,0.95816,4e-05,4.25628]
[1777248214019,48.61,78871.32,0.0,0.95816,4e-05,4.25628]
[1777248215063,48.61,78862.59,0.0,0.9578,4e-05,4.28517]
[1777248216069,48.61,78853.95,0.0,0.95745,4e-05,4.31308]
[1777248217076,48.62,78854.02,0.0,0.95745,4e-05,4.31353]
[1777248217746,48.62,78854.02,0.0,0.95745,4e-05,4.31353]
[1777248217769,48.62,78854.02,0.0,0.95745,4e-05,4.31353]
[1777248217876,48.62,78854.02,0.0,0.95745,4e-05,4.31353]
[1777248218018,48.62,78854.02,0.0,0.95745,4e-05,4.31353]
[1777248221196,48.62,78856.19,0.0,0.95751,4e-05,4.30867]
[1777248221277,48.62,78856.19,0.0,0.95751,4e-05,4.30867]
[1777248221362,48.62,78856.19,0.0,0.95751,4e-05,4.30867]
[1777248221418,48.62,78856.19,0.0,0.95751,4e-05,4.30867]
[1777248221421,48.63,78855.85,0.0,0.95748,4e-05,4.31109]
[1777248222111,48.63,78859.49,0.0,0.95762,4e-05,4.29963]
[1777248224283,48.63,78860.77,0.0,0.95766,4e-05,4.2963]
[1777248224330,48.63,78860.77,0.0,0.95766,4e-05,4.2963]
[1777248224468,48.63,78860.77,0.0,0.95766,4e-05,4.2963]
[1777248225132,48.64,78868.23,0.0,0.95794,4e-05,4.27429]
[1777248226139,48.64,78872.15,0.0,0.95808,4e-05,4.26275]
[1777248229096,48.65,78871.31,0.0,0.95803,4e-05,4.2669]
[1777248229109,48.65,78871.31,0.0,0.95803,4e-05,4.2669]
[1777248229275,48.65,78871.31,0.0,0.95803,4e-05,4.2669]
[1777248229354,48.65,78871.49,0.0,0.95803,4e-05,4.26709]
[1777248229914,48.65,78871.49,0.0,0.95803,4e-05,4.26709]
[1777248229959,48.65,78871.49,0.0,0.95803,4e-05,4.26709]
[1777248230023,48.65,78871.49,0.0,0.95803,4e-05,4.26709]
[1777248232182,48.66,78867.32,0.0,0.95784,4e-05,4.28238]
[1777248234913,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248234918,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248235022,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248235431,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248235478,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248235522,48.69,78866.04,0.0,0.95769,4e-05,4.29427]
[1777248235532,48.69,78868.11,0.0,0.95776,4e-05,4.28918]
[1777248240238,48.73,78863.71,0.0,0.95747,4e-05,4.31213]
[1777248240956,48.73,78863.71,0.0,0.95747,4e-05,4.31213]
[1777248241022,48.73,78863.71,0.0,0.95747,4e-05,4.31213]
[1777248241244,48.73,78859.95,0.0,0.95732,4e-05,4.32466]
[1777248241905,48.73,78859.95,0.0,0.95732,4e-05,4.32466]
[1777248244122,48.74,78856.9,0.0,0.95718,4e-05,4.33559]
[1777248244271,48.74,78856.9,0.0,0.95718,4e-05,4.33559]
[1777248244372,48.74,78857.45,0.0,0.9572,4e-05,4.33449]
[1777248247046,48.74,78855.4,0.0,0.9571,4e-05,4.34222]
[1777248247054,48.74,78855.4,0.0,0.9571,4e-05,4.34222]
[1777248247277,48.74,78855.4,0.0,0.9571,4e-05,4.34222]
[1777248247287,48.75,78858.58,0.0,0.95722,4e-05,4.3328]
[1777248250250,48.75,78857.32,0.0,0.95715,4e-05,4.33802]
[1777248250270,48.75,78857.32,0.0,0.95715,4e-05,4.33802]
[1777248250290,48.75,78857.32,0.0,0.95715,4e-05,4.33802]
[1777248250308,48.75,78856.66,0.0,0.95712,4e-05,4.34074]
[1777248250994,48.75,78856.66,0.0,0.95712,4e-05,4.34074]
[1777248251021,48.75,78856.66,0.0,0.95712,4e-05,4.34074]
[1777248251315,48.76,78856.86,0.0,0.95712,4e-05,4.34073]
[1777248253186,48.76,78856.75,0.0,0.95711,4e-05,4.3417]
[1777248253214,48.76,78856.75,0.0,0.95711,4e-05,4.3417]
[1777248253272,48.76,78856.75,0.0,0.95711,4e-05,4.3417]
[1777248256326,48.77,78852.81,0.0,0.95693,4e-05,4.35602]
[1777248256376,48.77,78852.81,0.0,0.95693,4e-05,4.35602]
[1777248256519,48.77,78852.81,0.0,0.95693,4e-05,4.35602]
[1777248256427,48.77,78851.8,0.0,0.95687,4e-05,4.36042]
[1777248259860,48.78,78852.1,0.0,0.95687,4e-05,4.36066]
[1777248259932,48.78,78852.1,0.0,0.95687,4e-05,4.36066]
[1777248260018,48.78,78852.1,0.0,0.95687,4e-05,4.36066]
[1777248260378,48.78,78847.12,0.0,0.95667,4e-05,4.37704]
[1777248261386,48.78,78837.62,0.0,0.95628,4e-05,4.40786]
[1777248262391,48.78,78832.95,0.0,0.95609,4e-05,4.42334]
[1777248263399,48.79,78830.17,0.0,0.95597,4e-05,4.43324]
[1777248265413,48.79,78827.15,0.0,0.95584,4e-05,4.44339]
[1777248266512,48.79,78827.15,0.0,0.95584,4e-05,4.44339]
[1777248266520,48.79,78827.15,0.0,0.95584,4e-05,4.44339]
[1777248266564,48.79,78827.15,0.0,0.95584,4e-05,4.44339]
[1777248268244,48.79,78826.04,0.0,0.95578,4e-05,4.44834]
[1777248268272,48.79,78826.04,0.0,0.95578,4e-05,4.44834]
[1777248268389,48.79,78826.04,0.0,0.95578,4e-05,4.44834]
[1777248268530,48.79,78826.04,0.0,0.95578,4e-05,4.44834]
[1777248268434,48.8,78825.7,0.0,0.95576,4e-05,4.44989]
[1777248273219,48.8,78825.26,0.0,0.95576,4e-05,4.44865]
[1777248273272,48.8,78825.26,0.0,0.95576,4e-05,4.44865]
[1777248275567,48.81,78824.5,0.0,0.95572,4e-05,4.45201]
[1777248275614,48.81,78824.46,0.0,0.95571,4e-05,4.4526]
[1777248275771,48.81,78824.46,0.0,0.95571,4e-05,4.4526]
[1777248276490,48.81,78824.22,0.0,0.95569,4e-05,4.45382]
[1777248278333,48.81,78824.92,0.0,0.95572,4e-05,4.45204]
[1777248278385,48.81,78824.92,0.0,0.95572,4e-05,4.45204]
[1777248278520,48.81,78824.92,0.0,0.95572,4e-05,4.45204]
[1777248278504,48.81,78816.53,0.0,0.95537,4e-05,4.47947]
[1777248279511,48.81,78813.62,0.0,0.95525,4e-05,4.48927]
[1777248280518,48.82,78809.09,0.0,0.95506,4e-05,4.5043]
[1777248281065,48.82,78809.09,0.0,0.95506,4e-05,4.5043]
[1777248281117,48.82,78809.09,0.0,0.95506,4e-05,4.5043]
[1777248281269,48.82,78809.09,0.0,0.95506,4e-05,4.5043]
[1777248284545,48.82,78815.71,0.0,0.95531,4e-05,4.48444]
[1777248286333,48.82,78818.49,0.0,0.95542,4e-05,4.4759]
[1777248286378,48.82,78818.49,0.0,0.95542,4e-05,4.4759]
[1777248286522,48.82,78818.49,0.0,0.95542,4e-05,4.4759]
[1777248286560,48.82,78819.28,0.0,0.95544,4e-05,4.47379]
[1777248291596,48.83,78820.77,0.0,0.95548,4e-05,4.47118]
[1777248297247,48.84,78820.81,0.0,0.95546,4e-05,4.47278]
[1777248297272,48.84,78820.81,0.0,0.95546,4e-05,4.47278]
[1777248297330,48.84,78820.81,0.0,0.95546,4e-05,4.47278]
[1777248297348,48.84,78818.77,0.0,0.95537,4e-05,4.47978]
[1777248297845,48.84,78818.77,0.0,0.95537,4e-05,4.47978]
[1777248298020,48.84,78818.77,0.0,0.95537,4e-05,4.47978]
[1777248298121,48.84,78819.01,0.0,0.95537,4e-05,4.47943]
[1777248299652,48.85,78822.79,0.0,0.95552,4e-05,4.46811]
[1777248303984,48.85,78823.73,0.0,0.95554,4e-05,4.46641]
[1777248304020,48.85,78823.73,0.0,0.95554,4e-05,4.46641]
[1777248304083,48.85,78823.73,0.0,0.95554,4e-05,4.46641]
[1777248304085,48.85,78824.7,0.0,0.95557,4e-05,4.46373]
[1777248304727,48.85,78824.7,0.0,0.95557,4e-05,4.46373]
[1777248304770,48.85,78824.7,0.0,0.95557,4e-05,4.46373]
[1777248304790,48.85,78828.04,0.0,0.9557,4e-05,4.45345]
[1777248305694,48.86,78834.61,0.0,0.95596,4e-05,4.43288]
[1777248306701,48.86,78843.49,0.0,0.95631,4e-05,4.40505]
[1777248307708,48.86,78848.64,0.0,0.95651,4e-05,4.38922]
[1777248310729,48.87,78855.51,0.0,0.95676,4e-05,4.36915]
[1777248312055,48.87,78855.51,0.0,0.95676,4e-05,4.36915]
[1777248312100,48.87,78855.51,0.0,0.95676,4e-05,4.36915]
[1777248312271,48.87,78855.51,0.0,0.95676,4e-05,4.36915]
[1777248312372,48.87,78854.64,0.0,0.95671,4e-05,4.3725]
[1777248317778,48.88,78855.38,0.0,0.9567,4e-05,4.37371]
[1777248319255,48.88,78855.38,0.0,0.9567,4e-05,4.37371]
[1777248319272,48.88,78855.38,0.0,0.9567,4e-05,4.37371]
[1777248319307,48.88,78855.38,0.0,0.9567,4e-05,4.37371]
[1777248319325,48.89,78855.59,0.0,0.9567,4e-05,4.37364]
[1777248320069,48.89,78855.59,0.0,0.9567,4e-05,4.37364]
[1777248320282,48.89,78855.59,0.0,0.9567,4e-05,4.37364]
[1777248320383,48.89,78855.12,0.0,0.95668,4e-05,4.37571]
[1777248324925,48.9,78856.9,0.0,0.95672,4e-05,4.37243]
[1777248324977,48.9,78856.9,0.0,0.95672,4e-05,4.37243]
[1777248325023,48.9,78856.9,0.0,0.95672,4e-05,4.37243]
[1777248325027,48.9,78855.25,0.0,0.95664,4e-05,4.37824]
[1777248325835,48.9,78849.56,0.0,0.95641,4e-05,4.39687]
[1777248330246,48.91,78849.7,0.0,0.9564,4e-05,4.39805]
[1777248330269,48.91,78849.7,0.0,0.9564,4e-05,4.39805]
[1777248330449,48.91,78849.7,0.0,0.9564,4e-05,4.39805]
[1777248330550,48.91,78849.79,0.0,0.95639,4e-05,4.39884]
[1777248331998,48.91,78848.69,0.0,0.95634,4e-05,4.40233]
[1777248332018,48.91,78848.69,0.0,0.95634,4e-05,4.40233]
[1777248332064,48.91,78849.56,0.0,0.95641,4e-05,4.39565]
[1777248338926,48.93,78846.59,0.0,0.95625,4e-05,4.40887]
[1777248340221,48.93,78846.59,0.0,0.95625,4e-05,4.40887]
[1777248340273,48.93,78846.59,0.0,0.95625,4e-05,4.40887]
[1777248340380,48.93,78843.21,0.0,0.95611,4e-05,4.42015]
[1777248340940,48.93,78833.56,0.0,0.95571,4e-05,4.45147]
[1777248341947,48.93,78830.87,0.0,0.9556,4e-05,4.46054]
[1777248344112,48.94,78831.26,0.0,0.95561,4e-05,4.45973]
[1777248344269,48.94,78831.26,0.0,0.95561,4e-05,4.45973]
[1777248344337,48.94,78829.48,0.0,0.95553,4e-05,4.46587]
[1777248347989,48.94,78826.16,0.0,0.95538,4e-05,4.47825]
[1777248348996,48.95,78822.62,0.0,0.95523,4e-05,4.49005]
[1777248350408,48.95,78822.62,0.0,0.95523,4e-05,4.49005]
[1777248350456,48.95,78822.62,0.0,0.95523,4e-05,4.49005]
[1777248350519,48.95,78822.62,0.0,0.95523,4e-05,4.49005]
[1777248350556,48.95,78821.57,0.0,0.95518,4e-05,4.49421]
[1777248353024,48.95,78816.95,0.0,0.95498,4e-05,4.50986]
[1777248354031,48.95,78813.55,0.0,0.95484,4e-05,4.52121]
[1777248356296,48.95,78812.55,0.0,0.95479,4e-05,4.52479]
[1777248356348,48.95,78812.55,0.0,0.95479,4e-05,4.52479]
[1777248356519,48.95,78812.55,0.0,0.95479,4e-05,4.52479]
[1777248356522,48.96,78811.37,0.0,0.95474,4e-05,4.52895]
[1777248358059,48.96,78807.68,0.0,0.95458,4e-05,4.54156]
[1777248362525,48.96,78808.75,0.0,0.95461,4e-05,4.53906]
[1777248362568,48.96,78808.75,0.0,0.95461,4e-05,4.53906]
[1777248362626,48.96,78807.13,0.0,0.95454,4e-05,4.54495]
[1777248362775,48.96,78807.13,0.0,0.95454,4e-05,4.54495]
[1777248362940,48.96,78807.13,0.0,0.95454,4e-05,4.54495]
[1777248363094,48.96,78813.12,0.0,0.95478,4e-05,4.52556]
[1777248364101,48.97,78818.06,0.0,0.95498,4e-05,4.50995]
[1777248369136,48.97,78817.08,0.0,0.95492,4e-05,4.51497]
[1777248370364,48.97,78817.08,0.0,0.95492,4e-05,4.51497]
[1777248370413,48.97,78817.08,0.0,0.95492,4e-05,4.51497]
[1777248370521,48.97,78817.08,0.0,0.95492,4e-05,4.51497]
[1777248370621,48.98,78816.76,0.0,0.95489,4e-05,4.51674]
[1777248376185,48.98,78816.61,0.0,0.95487,4e-05,4.51909]
[1777248378251,48.98,78817.23,0.0,0.95489,4e-05,4.51746]
[1777248378269,48.98,78817.23,0.0,0.95489,4e-05,4.51746]
[1777248378353,48.99,78817.74,0.0,0.9549,4e-05,4.51619]
[1777248384241,48.99,78817.21,0.0,0.95485,4e-05,4.52015]
[1777248386498,49.0,78817.33,0.0,0.95485,4e-05,4.52013]
[1777248386944,49.0,78815.8,0.0,0.95479,4e-05,4.52545]
[1777248387021,49.0,78815.8,0.0,0.95479,4e-05,4.52545]
[1777248387286,49.0,78814.11,0.0,0.95471,4e-05,4.53127]
[1777248389276,49.0,78810.99,0.0,0.95458,4e-05,4.54205]
[1777248390217,49.0,78810.99,0.0,0.95458,4e-05,4.54205]
[1777248391641,49.0,78810.09,0.0,0.95454,4e-05,4.54529]
[1777248391690,49.0,78810.09,0.0,0.95454,4e-05,4.54529]
[1777248391774,49.0,78811.02,0.0,0.95461,4e-05,4.53808]
[1777248392299,49.01,78812.68,0.0,0.95467,4e-05,4.53303]
[1777248394311,49.01,78809.75,0.0,0.95455,4e-05,4.54318]
[1777248396700,49.01,78810.5,0.0,0.95457,4e-05,4.54139]
[1777248396711,49.01,78810.5,0.0,0.95457,4e-05,4.54139]
[1777248396776,49.01,78810.5,0.0,0.95457,4e-05,4.54139]
[1777248397332,49.01,78809.89,0.0,0.95454,4e-05,4.54368]
[1777248402369,49.02,78809.14,0.0,0.95449,4e-05,4.54766]
[1777248402781,49.02,78809.14,0.0,0.95449,4e-05,4.54766]
[1777248402843,49.02,78809.14,0.0,0.95449,4e-05,4.54766]
[1777248403018,49.02,78809.14,0.0,0.95449,4e-05,4.54766]
[1777248403377,49.02,78808.3,0.0,0.95445,4e-05,4.55068]
[1777248408412,49.02,78806.42,0.0,0.95436,4e-05,4.55827]
[1777248409419,49.03,78796.21,0.0,0.95393,4e-05,4.59178]
[1777248411433,49.03,78788.33,0.0,0.9536,4e-05,4.61803]
[1777248412441,49.03,78785.79,0.0,0.95349,4e-05,4.62656]
[1777248414454,49.03,78786.61,0.0,0.95352,4e-05,4.62422]
[1777248416469,49.03,78790.22,0.0,0.95366,4e-05,4.61275]
[1777248417183,49.03,78790.22,0.0,0.95366,4e-05,4.61275]
[1777248417474,49.03,78796.27,0.0,0.95391,4e-05,4.59317]
[1777248418678,49.03,78800.98,0.0,0.9541,4e-05,4.57823]
[1777248418789,49.03,78800.98,0.0,0.9541,4e-05,4.57823]
[1777248420778,49.03,78803.2,0.0,0.95419,4e-05,4.57125]
[1777248421503,49.04,78803.33,0.0,0.95419,4e-05,4.57108]
[1777248422794,49.04,78803.98,0.0,0.95422,4e-05,4.56922]
[1777248428276,49.04,78803.92,0.0,0.9542,4e-05,4.5707]
[1777248433587,49.05,78804.56,0.0,0.95421,4e-05,4.57024]
[1777248434594,49.05,78799.1,0.0,0.95397,4e-05,4.58855]
[1777248435601,49.05,78791.95,0.0,0.95367,4e-05,4.61211]
[1777248436618,49.05,78785.34,0.0,0.9534,4e-05,4.63375]
[1777248437625,49.05,78776.84,0.0,0.95304,4e-05,4.66186]
[1777248438520,49.05,78776.84,0.0,0.95304,4e-05,4.66186]
[1777248438524,49.05,78776.84,0.0,0.95304,4e-05,4.66186]
[1777248438632,49.05,78771.96,0.0,0.95283,4e-05,4.67822]
[1777248438772,49.05,78771.96,0.0,0.95283,4e-05,4.67822]
[1777248439639,49.05,78772.14,0.0,0.95284,4e-05,4.67771]
[1777248442660,49.05,78769.65,0.0,0.95273,4e-05,4.68618]
[1777248445681,49.05,78772.59,0.0,0.95285,4e-05,4.67668]
[1777248446687,49.05,78775.28,0.0,0.95296,4e-05,4.66789]
[1777248450716,49.06,78780.64,0.0,0.95318,4e-05,4.65062]
[1777248451723,49.06,78783.67,0.0,0.95335,4e-05,4.63621]
[1777248452730,49.06,78789.23,0.0,0.95358,4e-05,4.61813]
[1777248457764,49.06,78790.92,0.0,0.95364,4e-05,4.61341]
[1777248460786,49.06,78793.75,0.0,0.95374,4e-05,4.6054]
[1777248462800,49.07,78798.69,0.0,0.95394,4e-05,4.59038]
[1777248467835,49.1,78809.9,0.0,0.9543,4e-05,4.56169]
[1777248468841,49.11,78823.16,0.0,0.95481,4e-05,4.52138]
[1777248469849,49.12,78823.21,0.0,0.95477,4e-05,4.52443]
[1777248472871,49.16,78825.43,0.0,0.95475,4e-05,4.52661]
[1777248477914,49.2,78824.95,0.0,0.95458,4e-05,4.54016]
[1777248483946,49.22,78822.92,0.0,0.95444,4e-05,4.55129]
[1777248488981,49.23,78822.74,0.0,0.95442,4e-05,4.55326]
[1777248490995,49.23,78820.33,0.0,0.95431,4e-05,4.5616]
[1777248492004,49.23,78817.91,0.0,0.95421,4e-05,4.56969]
[1777248495024,49.23,78820.25,0.0,0.95429,4e-05,4.56288]
[1777248500059,49.24,78818.46,0.0,0.9542,4e-05,4.56995]
[1777248501066,49.24,78814.36,0.0,0.95403,4e-05,4.58347]
[1777248505094,49.26,78816.37,0.0,0.95403,4e-05,4.58364]
[1777248506101,49.27,78814.1,0.0,0.95391,4e-05,4.59321]
[1777248509122,49.29,78805.17,0.0,0.95347,4e-05,4.62808]
[1777248510128,49.3,78802.62,0.0,0.95334,4e-05,4.63781]
[1777248514157,49.3,78801.1,0.0,0.95332,4e-05,4.63871]
[1777248515164,49.3,78799.09,0.0,0.95323,4e-05,4.64539]
[1777248517178,49.3,78796.98,0.0,0.95314,4e-05,4.65248]
[1777248518187,49.3,78790.9,0.0,0.95289,4e-05,4.67248]
[1777248519596,49.3,78784.92,0.0,0.95263,4e-05,4.69218]
[1777248522213,49.3,78781.77,0.0,0.9525,4e-05,4.70262]
[1777248527247,49.3,78781.23,0.0,0.95248,4e-05,4.7044]
[1777248530269,49.3,78771.97,0.0,0.95208,4e-05,4.73491]
[1777248532283,49.3,78775.85,0.0,0.95225,4e-05,4.72195]
[1777248533289,49.3,78777.95,0.0,0.95234,4e-05,4.71496]
[1777248538325,49.3,78779.38,0.0,0.9524,4e-05,4.71001]
[1777248543360,49.3,78778.22,0.0,0.95236,4e-05,4.71353]
[1777248544367,49.3,78761.26,0.0,0.95164,4e-05,4.76961]
[1777248545374,49.3,78756.83,0.0,0.95145,4e-05,4.78418]
[1777248550409,49.3,78753.8,0.0,0.95133,4e-05,4.79335]
[1777248552423,49.29,78750.23,0.0,0.95118,4e-05,4.80487]
[1777248553430,49.29,78744.65,0.0,0.95094,4e-05,4.82331]
[1777248555444,49.29,78742.15,0.0,0.95084,4e-05,4.83119]
[1777248557458,49.29,78745.89,0.0,0.95101,4e-05,4.81817]
[1777248560478,49.29,78749.41,0.0,0.95117,4e-05,4.80576]
[1777248563500,49.29,78752.73,0.0,0.95132,4e-05,4.7941]
[1777248564507,49.29,78755.6,0.0,0.95144,4e-05,4.78436]
[1777248567527,49.28,78758.46,0.0,0.95157,4e-05,4.7744]
[1777248572563,49.28,78757.17,0.0,0.95157,4e-05,4.77339]
[1777248577598,49.28,78757.35,0.0,0.95159,4e-05,4.77214]
[1777248582634,49.28,78756.61,0.0,0.95156,4e-05,4.77397]
[1777248584650,49.27,78753.81,0.0,0.95144,4e-05,4.78302]
[1777248585658,49.27,78750.73,0.0,0.95131,4e-05,4.79316]
[1777248588679,49.27,78748.35,0.0,0.95122,4e-05,4.80062]
[1777248589686,49.27,78745.57,0.0,0.9511,4e-05,4.80974]
[1777248594721,49.27,78739.76,0.0,0.95086,4e-05,4.82825]
[1777248597742,49.27,78736.35,0.0,0.95072,4e-05,4.83904]
[1777248600763,49.26,78739.19,0.0,0.95085,4e-05,4.82881]
[1777248603783,49.26,78741.33,0.0,0.95095,4e-05,4.82097]
[1777248606805,49.26,78745.78,0.0,0.95115,4e-05,4.80547]
[1777248607812,49.26,78749.44,0.0,0.95131,4e-05,4.79305]
[1777248608819,49.26,78751.58,0.0,0.95141,4e-05,4.78559]
[1777248613853,49.25,78753.58,0.0,0.9515,4e-05,4.77827]
[1777248617882,49.25,78750.19,0.0,0.95136,4e-05,4.78923]
[1777248618892,49.25,78750.19,0.0,0.95136,4e-05,4.78923]
[1777248618889,49.25,78704.57,0.0,0.94936,4e-05,4.94284]
[1777248618978,49.25,78704.57,0.0,0.94936,4e-05,4.94284]
[1777248619896,49.24,78697.61,0.0,0.9491,4e-05,4.96293]
[1777248622468,49.24,78695.53,0.0,0.94901,4e-05,4.96962]
[1777248622916,49.24,78699.12,0.0,0.94918,4e-05,4.95686]
[1777248625938,49.23,78696.63,0.0,0.94907,4e-05,4.96515]
[1777248627951,49.23,78694.49,0.0,0.94898,4e-05,4.97231]
[1777248630406,49.23,78693.79,0.0,0.94895,4e-05,4.97461]
[1777248630412,49.23,78693.79,0.0,0.94895,4e-05,4.97461]
[1777248630439,49.23,78693.79,0.0,0.94895,4e-05,4.97461]
[1777248630479,49.23,78690.93,0.0,0.94882,4e-05,4.9843]
[1777248630973,49.23,78688.01,0.0,0.94869,5e-05,4.9942]
[1777248633994,49.23,78686.48,0.0,0.94867,5e-05,4.99434]
[1777248635944,49.23,78686.93,0.0,0.94869,5e-05,4.99268]
[1777248635990,49.23,78686.93,0.0,0.94869,5e-05,4.99268]
[1777248636020,49.23,78686.93,0.0,0.94869,5e-05,4.99268]
[1777248642050,49.22,78684.57,0.0,0.9486,5e-05,4.99917]
[1777248643056,49.22,78682.37,0.0,0.94851,5e-05,5.00624]
[1777248644345,49.22,78682.37,0.0,0.94851,5e-05,5.00624]
[1777248644396,49.22,78682.37,0.0,0.94851,5e-05,5.00624]
[1777248644530,49.22,78682.37,0.0,0.94851,5e-05,5.00624]
[1777248645073,49.22,78679.48,0.0,0.94839,5e-05,5.01518]
[1777248646079,49.22,78677.08,0.0,0.94829,5e-05,5.02293]
[1777248647087,49.22,78672.75,0.0,0.9481,5e-05,5.03732]
[1777248649101,49.21,78678.78,0.0,0.94839,5e-05,5.01546]
[1777248651114,49.21,78670.06,0.0,0.94801,5e-05,5.04447]
[1777248652122,49.21,78671.27,0.0,0.94807,5e-05,5.03974]
[1777248653035,49.21,78671.27,0.0,0.94807,5e-05,5.03974]
[1777248653082,49.21,78671.27,0.0,0.94807,5e-05,5.03974]
[1777248653276,49.21,78671.27,0.0,0.94807,5e-05,5.03974]
[1777248657157,49.19,78668.5,0.0,0.94798,5e-05,5.04652]
[1777248659681,49.19,78668.76,0.0,0.948,5e-05,5.04505]
[1777248659770,49.19,78668.76,0.0,0.948,5e-05,5.04505]
[1777248659797,49.19,78668.76,0.0,0.948,5e-05,5.04505]
[1777248661819,49.19,78667.8,0.0,0.94797,5e-05,5.04722]
[1777248662195,49.18,78654.76,0.0,0.94738,5e-05,5.09125]
[1777248663202,49.18,78653.13,0.0,0.94732,5e-05,5.09627]
[1777248665430,49.18,78654.57,0.0,0.94739,5e-05,5.09061]
[1777248665487,49.18,78651.59,0.0,0.94726,5e-05,5.10033]
[1777248666223,49.17,78648.4,0.0,0.94712,5e-05,5.11078]
[1777248667545,49.17,78648.4,0.0,0.94712,5e-05,5.11078]
[1777248667646,49.17,78643.74,0.0,0.94692,5e-05,5.12635]
[1777248668237,49.17,78633.08,0.0,0.94643,5e-05,5.16292]
[1777248669244,49.17,78631.46,0.0,0.94636,5e-05,5.16784]
[1777248671745,49.16,78632.76,0.0,0.94644,5e-05,5.16252]
[1777248671812,49.16,78628.79,0.0,0.94626,5e-05,5.17569]
[1777248672265,49.16,78625.48,0.0,0.94611,5e-05,5.18653]
[1777248675286,49.15,78623.25,0.0,0.94604,5e-05,5.19198]
[1777248677299,49.14,78626.38,0.0,0.94621,5e-05,5.17938]
[1777248678307,49.11,78628.53,0.0,0.94641,5e-05,5.16407]
[1777248681298,49.06,78628.4,0.0,0.9466,5e-05,5.14967]
[1777248681349,49.06,78628.4,0.0,0.9466,5e-05,5.14967]
[1777248681520,49.06,78628.4,0.0,0.9466,5e-05,5.14967]
[1777248683347,48.98,78632.57,0.0,0.94707,5e-05,5.11411]
[1777248684071,48.98,78632.57,0.0,0.94707,5e-05,5.11411]
[1777248684353,48.96,78647.29,0.0,0.94783,5e-05,5.05626]
[1777248685360,48.95,78646.81,0.0,0.94782,5e-05,5.05737]
[1777248686367,48.95,78644.61,0.0,0.94772,5e-05,5.06446]
[1777248687326,48.95,78644.61,0.0,0.94772,5e-05,5.06446]
[1777248687374,48.95,78646.08,0.0,0.9478,5e-05,5.05878]
[1777248688221,48.95,78646.08,0.0,0.9478,5e-05,5.05878]
[1777248688271,48.95,78646.08,0.0,0.9478,5e-05,5.05878]
[1777248688521,48.95,78646.08,0.0,0.9478,5e-05,5.05878]
[1777248693417,48.94,78648.93,0.0,0.94802,5e-05,5.04083]
[1777248696437,48.93,78642.24,0.0,0.94773,5e-05,5.06249]
[1777248697445,48.93,78634.76,0.0,0.94739,5e-05,5.088]
[1777248699037,48.93,78633.16,0.0,0.94733,5e-05,5.09298]
[1777248699041,48.93,78633.16,0.0,0.94733,5e-05,5.09298]
[1777248699270,48.93,78633.16,0.0,0.94733,5e-05,5.09298]
[1777248704496,48.91,78633.12,0.0,0.94737,5e-05,5.08946]
[1777248705504,48.91,78642.61,0.0,0.94782,5e-05,5.05578]
[1777248706602,48.91,78642.61,0.0,0.94782,5e-05,5.05578]
[1777248706651,48.91,78642.61,0.0,0.94782,5e-05,5.05578]
[1777248706772,48.91,78642.61,0.0,0.94782,5e-05,5.05578]
[1777248706872,48.91,78648.43,0.0,0.94809,5e-05,5.03502]
[1777248707517,48.91,78633.49,0.0,0.94741,5e-05,5.08651]
[1777248708523,48.9,78626.03,0.0,0.94707,5e-05,5.11201]
[1777248710206,48.9,78624.55,0.0,0.94701,5e-05,5.11656]
[1777248710258,48.9,78624.55,0.0,0.94701,5e-05,5.11656]
[1777248710986,48.9,78624.55,0.0,0.94701,5e-05,5.11656]
[1777248713033,48.9,78624.14,0.0,0.94702,5e-05,5.11607]
[1777248713559,48.89,78624.35,0.0,0.94704,5e-05,5.1147]
[1777248714347,48.89,78624.35,0.0,0.94704,5e-05,5.1147]
[1777248714949,48.89,78624.35,0.0,0.94704,5e-05,5.1147]
[1777248715035,48.89,78623.36,0.0,0.947,5e-05,5.11753]
[1777248715061,48.89,78623.36,0.0,0.947,5e-05,5.11753]
[1777248715854,48.89,78623.36,0.0,0.947,5e-05,5.11753]
[1777248716018,48.89,78622.68,0.0,0.94698,5e-05,5.11864]
[1777248717587,48.88,78628.49,0.0,0.94726,5e-05,5.09765]
[1777248721099,48.88,78627.85,0.0,0.94726,5e-05,5.09807]
[1777248721140,48.88,78627.85,0.0,0.94726,5e-05,5.09807]
[1777248721271,48.88,78627.85,0.0,0.94726,5e-05,5.09807]
[1777248725025,48.87,78626.6,0.0,0.94722,5e-05,5.10061]
[1777248725046,48.87,78625.66,0.0,0.94719,5e-05,5.10328]
[1777248725105,48.87,78625.66,0.0,0.94719,5e-05,5.10328]
[1777248725643,48.87,78625.97,0.0,0.94721,5e-05,5.10157]
[1777248729674,48.86,78631.59,0.0,0.9475,5e-05,5.07943]
[1777248730678,48.85,78640.17,0.0,0.94791,5e-05,5.04893]
[1777248731686,48.85,78642.88,0.0,0.94804,5e-05,5.03897]
[1777248732374,48.85,78642.88,0.0,0.94804,5e-05,5.03897]
[1777248732522,48.85,78642.88,0.0,0.94804,5e-05,5.03897]
[1777248735714,48.84,78649.12,0.0,0.94835,5e-05,5.01528]
[1777248738049,48.84,78650.28,0.0,0.94841,5e-05,5.01032]
[1777248738101,48.84,78650.28,0.0,0.94841,5e-05,5.01032]
[1777248738276,48.84,78650.28,0.0,0.94841,5e-05,5.01032]
[1777248738735,48.84,78649.21,0.0,0.94837,5e-05,5.01357]
[1777248739430,48.84,78649.21,0.0,0.94837,5e-05,5.01357]
[1777248739482,48.84,78649.21,0.0,0.94837,5e-05,5.01357]
[1777248739519,48.84,78649.21,0.0,0.94837,5e-05,5.01357]
[1777248744777,48.83,78649.08,0.0,0.9484,5e-05,5.01127]
[1777248746292,48.83,78648.09,0.0,0.94836,5e-05,5.01425]
[1777248746341,48.83,78648.09,0.0,0.94836,5e-05,5.01425]
[1777248746521,48.83,78648.09,0.0,0.94836,5e-05,5.01425]
[1777248748448,48.82,78646.76,0.0,0.94831,5e-05,5.01797]
[1777248748516,48.82,78646.76,0.0,0.94831,5e-05,5.01797]
[1777248748770,48.82,78646.76,0.0,0.94831,5e-05,5.01797]
[1777248748805,48.82,78646.59,0.0,0.94831,5e-05,5.0181]
[1777248751826,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248752279,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248752525,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248752588,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248752631,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248752770,48.82,78644.21,0.0,0.94826,5e-05,5.02026]
[1777248753840,48.81,78639.1,0.0,0.94804,5e-05,5.03711]
[1777248755228,48.81,78639.77,0.0,0.94808,5e-05,5.03432]
[1777248755271,48.81,78639.77,0.0,0.94808,5e-05,5.03432]
[1777248755278,48.81,78639.77,0.0,0.94808,5e-05,5.03432]
[1777248755521,48.81,78639.77,0.0,0.94808,5e-05,5.03432]
[1777248755854,48.81,78638.62,0.0,0.94803,5e-05,5.03784]
[1777248758120,48.81,78635.72,0.0,0.94791,5e-05,5.04698]
[1777248758272,48.81,78635.72,0.0,0.94791,5e-05,5.04698]
[1777248758277,48.81,78635.72,0.0,0.94791,5e-05,5.04698]
[1777248758379,48.81,78635.72,0.0,0.94791,5e-05,5.04698]
[1777248758523,48.81,78635.72,0.0,0.94791,5e-05,5.04698]
[1777248761896,48.8,78629.49,0.0,0.94765,5e-05,5.0667]
[1777248763715,48.8,78627.18,0.0,0.94755,5e-05,5.07426]
[1777248763760,48.8,78627.18,0.0,0.94755,5e-05,5.07426]
[1777248763769,48.8,78627.18,0.0,0.94755,5e-05,5.07426]
[1777248764770,48.8,78627.03,0.0,0.94755,5e-05,5.07426]
[1777248765005,48.8,78627.03,0.0,0.94755,5e-05,5.07426]
[1777248765018,48.8,78627.03,0.0,0.94755,5e-05,5.07426]
[1777248765044,48.79,78626.34,0.0,0.94753,5e-05,5.07559]
[1777248766935,48.79,78629.89,0.0,0.9477,5e-05,5.06264]
[1777248770751,48.78,78630.27,0.0,0.94774,5e-05,5.05973]
[1777248770771,48.78,78630.27,0.0,0.94774,5e-05,5.05973]
[1777248771119,48.78,78629.63,0.0,0.94772,5e-05,5.06144]
[1777248771971,48.78,78639.81,0.0,0.94819,5e-05,5.02545]
[1777248772978,48.78,78645.42,0.0,0.94846,5e-05,5.00498]
[1777248774529,48.77,78646.98,0.0,0.94854,5e-05,4.99914]
[1777248774581,48.77,78646.98,0.0,0.94854,5e-05,4.99914]
[1777248774772,48.77,78646.98,0.0,0.94854,5e-05,4.99914]
[1777248774992,48.77,78647.67,0.0,0.94858,5e-05,4.99632]
[1777248777555,48.77,78648.26,0.0,0.94861,5e-05,4.99343]
[1777248777597,48.77,78648.26,0.0,0.94861,5e-05,4.99343]
[1777248777784,48.77,78648.26,0.0,0.94861,5e-05,4.99343]
[1777248780975,48.76,78646.35,0.0,0.94854,5e-05,4.99877]
[1777248781027,48.76,78646.35,0.0,0.94854,5e-05,4.99877]
[1777248781034,48.76,78646.39,0.0,0.94855,5e-05,4.9982]
[1777248786069,48.75,78646.81,0.0,0.9486,5e-05,4.99461]
[1777248788517,48.75,78646.31,0.0,0.94859,5e-05,4.9955]
[1777248788526,48.75,78646.31,0.0,0.94859,5e-05,4.9955]
[1777248788777,48.75,78646.31,0.0,0.94859,5e-05,4.9955]
[1777248790581,48.75,78646.18,0.0,0.94859,5e-05,4.99552]
[1777248790628,48.75,78646.18,0.0,0.94859,5e-05,4.99552]
[1777248790780,48.75,78646.18,0.0,0.94859,5e-05,4.99552]
[1777248790786,48.75,78646.19,0.0,0.94859,5e-05,4.99507]
[1777248796139,48.74,78647.47,0.0,0.94868,5e-05,4.98816]
[1777248797646,48.74,78647.47,0.0,0.94868,5e-05,4.98816]
[1777248797651,48.74,78647.47,0.0,0.94868,5e-05,4.98816]
[1777248797770,48.74,78647.47,0.0,0.94868,5e-05,4.98816]
[1777248800240,48.73,78645.42,0.0,0.9486,5e-05,4.99406]
[1777248800272,48.73,78645.42,0.0,0.9486,5e-05,4.99406]
[1777248800292,48.73,78645.42,0.0,0.9486,5e-05,4.99406]
[1777248800522,48.73,78645.42,0.0,0.9486,5e-05,4.99406]
[1777248800773,48.73,78645.42,0.0,0.9486,5e-05,4.99406]
[1777248800870,48.73,78644.15,0.0,0.94855,5e-05,4.99806]
[1777248803479,48.73,78643.41,0.0,0.94853,5e-05,4.99981]
[1777248803519,48.73,78643.41,0.0,0.94853,5e-05,4.99981]
[1777248809229,48.72,78642.88,0.0,0.94854,5e-05,4.99879]
[1777248810811,48.72,78642.88,0.0,0.94854,5e-05,4.99879]
[1777248810864,48.72,78642.88,0.0,0.94854,5e-05,4.99879]
[1777248811028,48.72,78642.88,0.0,0.94854,5e-05,4.99879]
[1777248811038,48.72,78642.87,0.0,0.9486,5e-05,4.99328]
[1777248811656,48.72,78642.87,0.0,0.9486,5e-05,4.99328]
[1777248811727,48.72,78642.87,0.0,0.9486,5e-05,4.99328]
[1777248811770,48.72,78642.87,0.0,0.9486,5e-05,4.99328]
[1777248814336,48.71,78642.59,0.0,0.94859,5e-05,4.99385]
[1777248814528,48.71,78642.59,0.0,0.94859,5e-05,4.99385]
[1777248814537,48.71,78631.89,0.0,0.94811,5e-05,5.03024]
[1777248815273,48.71,78628.64,0.0,0.94796,5e-05,5.04111]
[1777248816235,48.71,78628.64,0.0,0.94796,5e-05,5.04111]
[1777248816275,48.71,78628.64,0.0,0.94796,5e-05,5.04111]
[1777248816287,48.71,78628.64,0.0,0.94796,5e-05,5.04111]
[1777248816336,48.71,78628.24,0.0,0.94795,5e-05,5.04203]
[1777248817668,48.71,78628.24,0.0,0.94795,5e-05,5.04203]
[1777248817768,48.71,78628.24,0.0,0.94795,5e-05,5.04203]
[1777248817870,48.71,78628.33,0.0,0.94796,5e-05,5.04123]
[1777248818229,48.71,78628.33,0.0,0.94796,5e-05,5.04123]
[1777248818273,48.71,78628.33,0.0,0.94796,5e-05,5.04123]
[1777248818843,48.71,78628.33,0.0,0.94796,5e-05,5.04123]
[1777248818919,48.7,78633.51,0.0,0.94821,5e-05,5.0227]
[1777248821722,48.7,78635.1,0.0,0.94829,5e-05,5.01628]
[1777248822167,48.7,78636.1,0.0,0.94834,5e-05,5.01236]
[1777248822276,48.7,78636.1,0.0,0.94834,5e-05,5.01236]
[1777248822284,48.7,78636.1,0.0,0.94834,5e-05,5.01236]
[1777248822321,48.7,78638.25,0.0,0.94845,5e-05,5.00445]
[1777248824030,48.7,78638.25,0.0,0.94845,5e-05,5.00445]
[1777248824268,48.7,78639.11,0.0,0.94849,5e-05,5.00105]
[1777248824336,48.7,78638.68,0.0,0.94848,5e-05,5.00212]
[1777248825346,48.69,78641.55,0.0,0.94861,5e-05,4.99175]
[1777248826354,48.69,78645.37,0.0,0.94879,5e-05,4.97811]
[1777248827634,48.69,78645.37,0.0,0.94879,5e-05,4.97811]
[1777248827686,48.69,78645.37,0.0,0.94879,5e-05,4.97811]
[1777248827771,48.69,78645.37,0.0,0.94879,5e-05,4.97811]
[1777248827856,48.69,78646.08,0.0,0.94883,5e-05,4.97527]
[1777248830381,48.69,78641.7,0.0,0.94865,5e-05,4.98929]
[1777248832248,48.67,78641.12,0.0,0.94867,5e-05,4.98734]
[1777248832273,48.67,78641.12,0.0,0.94867,5e-05,4.98734]
[1777248832300,48.67,78641.12,0.0,0.94867,5e-05,4.98734]
[1777248832887,48.67,78641.12,0.0,0.94867,5e-05,4.98734]
[1777248833023,48.67,78641.12,0.0,0.94867,5e-05,4.98734]
[1777248833122,48.67,78639.82,0.0,0.94862,5e-05,4.99105]
[1777248833403,48.67,78633.7,0.0,0.94834,5e-05,5.01232]
[1777248837431,48.66,78630.87,0.0,0.94823,5e-05,5.02039]
[1777248841459,48.66,78635.25,0.0,0.94846,5e-05,5.00336]
[1777248843299,48.65,78636.8,0.0,0.94853,5e-05,4.99755]
[1777248843351,48.65,78636.8,0.0,0.94853,5e-05,4.99755]
[1777248843519,48.65,78636.8,0.0,0.94853,5e-05,4.99755]
[1777248843620,48.65,78636.78,0.0,0.94854,5e-05,4.99721]
[1777248849515,48.64,78631.95,0.0,0.94835,5e-05,5.01153]
[1777248850914,48.64,78631.95,0.0,0.94835,5e-05,5.01153]
[1777248850967,48.64,78631.95,0.0,0.94835,5e-05,5.01153]
[1777248851029,48.64,78631.95,0.0,0.94835,5e-05,5.01153]
[1777248851130,48.64,78631.46,0.0,0.94834,5e-05,5.01237]
[1777248853544,48.64,78628.53,0.0,0.94822,5e-05,5.0217]
[1777248858579,48.63,78627.34,0.0,0.94819,5e-05,5.02357]
[1777248863616,48.62,78609.44,0.0,0.94739,5e-05,5.08395]
[1777248864364,48.62,78609.44,0.0,0.94739,5e-05,5.08395]
[1777248864622,48.62,78600.82,0.0,0.94699,5e-05,5.11375]
[1777248866635,48.59,78605.6,0.0,0.9473,5e-05,5.09048]
[1777248867445,48.59,78605.6,0.0,0.9473,5e-05,5.09048]
[1777248869226,48.59,78604.66,0.0,0.94727,5e-05,5.09267]
[1777248869269,48.59,78604.66,0.0,0.94727,5e-05,5.09267]
[1777248869358,48.59,78604.66,0.0,0.94727,5e-05,5.09267]
[1777248869657,48.59,78605.87,0.0,0.94734,5e-05,5.08785]
[1777248870596,48.59,78605.87,0.0,0.94734,5e-05,5.08785]
[1777248870767,48.59,78605.87,0.0,0.94734,5e-05,5.08785]
[1777248870869,48.59,78604.4,0.0,0.94727,5e-05,5.09247]
[1777248873685,48.58,78602.18,0.0,0.94724,5e-05,5.09383]
[1777248878891,48.57,78600.65,0.0,0.94719,5e-05,5.09695]
[1777248878992,48.55,78597.74,0.0,0.94713,5e-05,5.10161]
[1777248880734,48.55,78592.17,0.0,0.94688,5e-05,5.12015]
[1777248882748,48.52,78587.59,0.0,0.94675,5e-05,5.12984]
[1777248884428,48.5,78587.02,0.0,0.94681,5e-05,5.12583]
[1777248884480,48.5,78587.02,0.0,0.94681,5e-05,5.12583]
[1777248884522,48.5,78587.02,0.0,0.94681,5e-05,5.12583]
[1777248884762,48.48,78586.45,0.0,0.94686,5e-05,5.12191]
[1777248885769,48.48,78592.72,0.0,0.94716,5e-05,5.09915]
[1777248887782,48.47,78594.4,0.0,0.94725,5e-05,5.09213]
[1777248889107,48.47,78594.4,0.0,0.94725,5e-05,5.09213]
[1777248889151,48.47,78594.4,0.0,0.94725,5e-05,5.09213]
[1777248889279,48.47,78594.33,0.0,0.94726,5e-05,5.09184]
[1777248889332,48.47,78594.33,0.0,0.94726,5e-05,5.09184]
[1777248889520,48.47,78594.33,0.0,0.94726,5e-05,5.09184]
[1777248889808,48.47,78596.27,0.0,0.94735,5e-05,5.08447]
[1777248893831,48.46,78599.94,0.0,0.94755,5e-05,5.06951]
[1777248894838,48.46,78603.82,0.0,0.94774,5e-05,5.05537]
[1777248896962,48.46,78605.37,0.0,0.94782,5e-05,5.04945]
[1777248897014,48.46,78605.37,0.0,0.94782,5e-05,5.04945]
[1777248897063,48.45,78604.36,0.0,0.94778,5e-05,5.05254]
[1777248897273,48.45,78604.36,0.0,0.94778,5e-05,5.05254]
[1777248900880,48.45,78600.89,0.0,0.94764,5e-05,5.06288]
[1777248901887,48.45,78589.61,0.0,0.94712,5e-05,5.10218]
[1777248902894,48.44,78582.38,0.0,0.94678,5e-05,5.12723]
[1777248903582,48.44,78582.38,0.0,0.94678,5e-05,5.12723]
[1777248903729,48.44,78582.38,0.0,0.94678,5e-05,5.12723]
[1777248903774,48.44,78582.38,0.0,0.94678,5e-05,5.12723]
[1777248903902,48.44,78578.53,0.0,0.94661,5e-05,5.14031]
[1777248904908,48.44,78575.2,0.0,0.94646,5e-05,5.15154]
[1777248906922,48.39,78580.54,0.0,0.94687,5e-05,5.12023]
[1777248907929,48.39,78592.69,0.0,0.94745,5e-05,5.07667]
[1777248908936,48.39,78591.94,0.0,0.94742,5e-05,5.07882]
[1777248909336,48.39,78591.94,0.0,0.94742,5e-05,5.07882]
[1777248909386,48.39,78591.94,0.0,0.94742,5e-05,5.07882]
[1777248909525,48.39,78591.94,0.0,0.94742,5e-05,5.07882]
[1777248909943,48.39,78592.38,0.0,0.94745,5e-05,5.07676]
[1777248911957,48.38,78598.98,0.0,0.94777,5e-05,5.05251]
[1777248913991,48.38,78598.2,0.0,0.94774,5e-05,5.05477]
[1777248914018,48.38,78598.2,0.0,0.94774,5e-05,5.05477]
[1777248914128,48.38,78598.2,0.0,0.94774,5e-05,5.05477]
[1777248914059,48.38,78590.16,0.0,0.94737,5e-05,5.08266]
[1777248915987,48.38,78587.5,0.0,0.94726,5e-05,5.0911]
[1777248919017,48.37,78589.13,0.0,0.94735,5e-05,5.08432]
[1777248919033,48.37,78588.2,0.0,0.94731,5e-05,5.0871]
[1777248919274,48.37,78588.2,0.0,0.94731,5e-05,5.0871]
[1777248920015,48.37,78588.62,0.0,0.94734,5e-05,5.08511]
[1777248922029,48.37,78584.28,0.0,0.94715,5e-05,5.09945]
[1777248923037,48.36,78580.01,0.0,0.94695,5e-05,5.11408]
[1777248923791,48.36,78580.01,0.0,0.94695,5e-05,5.11408]
[1777248923837,48.36,78580.01,0.0,0.94695,5e-05,5.11408]
[1777248924023,48.36,78580.01,0.0,0.94695,5e-05,5.11408]
[1777248924043,48.36,78577.27,0.0,0.94683,5e-05,5.12328]
[1777248929078,48.35,78576.62,0.0,0.94684,5e-05,5.12279]
[1777248931102,48.35,78574.4,0.0,0.94679,5e-05,5.12476]
[1777248934062,48.34,78573.52,0.0,0.94676,5e-05,5.12676]
[1777248934184,48.34,78573.52,0.0,0.94676,5e-05,5.12676]
[1777248934163,48.34,78579.7,0.0,0.94707,5e-05,5.1037]
[1777248934270,48.34,78579.7,0.0,0.94707,5e-05,5.1037]
[1777248935130,48.34,78582.33,0.0,0.9472,5e-05,5.09438]
[1777248937144,48.34,78574.53,0.0,0.94684,5e-05,5.121]
[1777248937814,48.34,78574.53,0.0,0.94684,5e-05,5.121]
[1777248937843,48.34,78574.53,0.0,0.94684,5e-05,5.121]
[1777248938019,48.34,78574.53,0.0,0.94684,5e-05,5.121]
[1777248938151,48.33,78571.99,0.0,0.94673,5e-05,5.12897]
[1777248942180,48.32,78569.37,0.0,0.94664,5e-05,5.13601]
[1777248943186,48.32,78566.9,0.0,0.94653,5e-05,5.14423]
[1777248944029,48.32,78566.9,0.0,0.94653,5e-05,5.14423]
[1777248944063,48.32,78566.9,0.0,0.94653,5e-05,5.14423]
[1777248944193,48.32,78567.32,0.0,0.94656,5e-05,5.14215]
[1777248944273,48.32,78567.32,0.0,0.94656,5e-05,5.14215]
[1777248945200,48.32,78570.85,0.0,0.94673,5e-05,5.12899]
[1777248947214,48.31,78574.45,0.0,0.94692,5e-05,5.11507]
[1777248952254,48.3,78576.38,0.0,0.94705,5e-05,5.10549]
[1777248953884,48.3,78585.16,0.0,0.94747,5e-05,5.07386]
[1777248955277,48.3,78594.18,0.0,0.94789,5e-05,5.04156]
[1777248956285,48.3,78597.39,0.0,0.94805,5e-05,5.0294]
[1777248958298,48.29,78600.48,0.0,0.94821,5e-05,5.01773]
[1777248963334,48.29,78603.69,0.0,0.94838,5e-05,5.00455]
[1777248966355,48.28,78600.04,0.0,0.94823,5e-05,5.01629]
[1777248967361,48.28,78596.31,0.0,0.94806,5e-05,5.02902]
[1777248970383,48.28,78593.88,0.0,0.94796,5e-05,5.03638]
[1777248975418,48.27,78595.71,0.0,0.94807,5e-05,5.02793]
[1777248980453,48.26,78595.32,0.0,0.94808,5e-05,5.02734]
[1777248981461,48.26,78592.23,0.0,0.94794,5e-05,5.03783]
[1777248982468,48.26,78589.98,0.0,0.94784,5e-05,5.04535]
[1777248987503,48.25,78585.33,0.0,0.94765,5e-05,5.05965]
[1777248992538,48.24,78585.08,0.0,0.94771,5e-05,5.05353]
[1777248997573,48.23,78585.35,0.0,0.94775,5e-05,5.05037]
[1777249000595,48.23,78581.89,0.0,0.94761,5e-05,5.06127]
[1777249003617,48.22,78578.61,0.0,0.94747,5e-05,5.07149]
[1777249006640,48.22,78584.19,0.0,0.94775,5e-05,5.05036]
[1777249007647,48.22,78596.31,0.0,0.94832,5e-05,5.00723]
[1777249008654,48.22,78600.55,0.0,0.94853,5e-05,4.99198]
[1777249013689,48.21,78600.38,0.0,0.94854,5e-05,4.99084]
[1777249017718,48.2,78603.01,0.0,0.94868,5e-05,4.98024]
[1777249021746,48.2,78605.13,0.0,0.94879,5e-05,4.97152]
[1777249023760,48.2,78607.28,0.0,0.9489,5e-05,4.96336]
[1777249025773,48.2,78615.02,0.0,0.94927,5e-05,4.93575]
[1777249026817,48.19,78630.05,0.0,0.94998,5e-05,4.88099]
[1777249027795,48.18,78614.57,0.0,0.94928,5e-05,4.93456]
[1777249028802,48.18,78608.9,0.0,0.94902,5e-05,4.95407]
[1777249031824,48.18,78611.18,0.0,0.94914,5e-05,4.94525]
[1777249034844,48.18,78620.4,0.0,0.94957,5e-05,4.91234]
[1777249035989,48.18,78618.14,0.0,0.94947,5e-05,4.91997]
[1777249039879,48.17,78616.04,0.0,0.94939,5e-05,4.92631]
[1777249043908,48.17,78619.52,0.0,0.94956,5e-05,4.91323]
[1777249044915,48.17,78627.84,0.0,0.94994,5e-05,4.88414]
[1777249045922,48.17,78636.26,0.0,0.95032,5e-05,4.85486]
[1777249046929,48.17,78639.57,0.0,0.95048,4e-05,4.84297]
[1777249047935,48.16,78636.8,0.0,0.95036,4e-05,4.85204]
[1777249051963,48.16,78632.4,0.0,0.95023,5e-05,4.86062]
[1777249052971,48.16,78626.8,0.0,0.94998,5e-05,4.87947]
[1777249053978,48.15,78623.73,0.0,0.94985,5e-05,4.88957]
[1777249059014,48.15,78623.46,0.0,0.94986,5e-05,4.88847]
[1777249060022,48.14,78629.36,0.0,0.95014,5e-05,4.86749]
[1777249061029,48.14,78631.93,0.0,0.95026,5e-05,4.8581]
[1777249064050,48.14,78640.14,0.0,0.95066,4e-05,4.82791]
[1777249065057,48.13,78642.16,0.0,0.95076,4e-05,4.8201]
[1777249070222,48.12,78641.39,0.0,0.95077,4e-05,4.81935]
[1777249070323,48.11,78637.94,0.0,0.95063,4e-05,4.8295]
[1777249074121,48.1,78641.45,0.0,0.95082,4e-05,4.81483]
[1777249078149,48.09,78637.2,0.0,0.95068,4e-05,4.8261]
[1777249081169,48.08,78639.26,0.0,0.9508,4e-05,4.81648]
[1777249082176,48.08,78633.63,0.0,0.95056,4e-05,4.83503]
[1777249083183,48.08,78629.05,0.0,0.95036,5e-05,4.85]
[1777249085197,48.07,78628.58,0.0,0.95036,5e-05,4.84987]
[1777249088218,48.06,78626.41,0.0,0.9503,5e-05,4.85472]
[1777249090232,48.05,78628.57,0.0,0.95042,5e-05,4.84547]
[1777249095267,48.04,78628.8,0.0,0.95049,5e-05,4.84028]
[1777249098289,48.03,78631.15,0.0,0.95063,4e-05,4.82958]
[1777249100303,48.02,78626.13,0.0,0.95042,5e-05,4.8452]
[1777249102317,47.98,78623.6,0.0,0.95044,5e-05,4.84346]
[1777249104330,47.95,78620.44,0.0,0.95042,5e-05,4.84486]
[1777249106345,47.94,78617.26,0.0,0.9503,5e-05,4.85454]
[1777249109366,47.93,78613.9,0.0,0.95016,5e-05,4.86457]
[1777249114401,47.93,78616.44,0.0,0.95033,5e-05,4.85044]
[1777249119435,47.93,78617.09,0.0,0.95037,5e-05,4.84761]
[1777249120443,47.93,78612.62,0.0,0.95017,5e-05,4.863]
[1777249125478,47.93,78611.35,0.0,0.95012,5e-05,4.86672]
[1777249128499,47.93,78614.07,0.0,0.95025,5e-05,4.85683]
[1777249129505,47.93,78616.76,0.0,0.95037,5e-05,4.84737]
[1777249134541,47.92,78615.9,0.0,0.95034,5e-05,4.84977]
[1777249137562,47.92,78613.48,0.0,0.95023,5e-05,4.85779]
[1777249142599,47.92,78611.63,0.0,0.95016,5e-05,4.86353]
[1777249145620,47.92,78613.98,0.0,0.95027,5e-05,4.85496]
[1777249150655,47.92,78613.91,0.0,0.95028,5e-05,4.85456]
[1777249152673,47.91,78617.4,0.0,0.95044,5e-05,4.84221]
[1777249153678,47.91,78620.24,0.0,0.95057,5e-05,4.83228]
[1777249154685,47.91,78623.97,0.0,0.95074,4e-05,4.8193]
[1777249156699,47.91,78620.93,0.0,0.9506,5e-05,4.82966]
[1777249159720,47.91,78618.88,0.0,0.95051,5e-05,4.83647]
[1777249160727,47.91,78624.2,0.0,0.95075,4e-05,4.81798]
[1777249162741,47.91,78629.4,0.0,0.95099,4e-05,4.79992]
[1777249167775,47.9,78630.07,0.0,0.95104,4e-05,4.79575]
[1777249170798,47.9,78628.0,0.0,0.95097,4e-05,4.80153]
[1777249171806,47.88,78620.64,0.0,0.95074,5e-05,4.81767]
[1777249176843,47.83,78620.27,0.0,0.95092,4e-05,4.80372]
[1777249178857,47.82,78616.75,0.0,0.95077,5e-05,4.81495]
[1777249183891,47.81,78618.52,0.0,0.95088,4e-05,4.80646]
[1777249186916,47.81,78603.14,0.0,0.9502,5e-05,4.85839]
[1777249187920,47.81,78588.0,0.0,0.94951,5e-05,4.91112]
[1777249188927,47.81,78589.72,0.0,0.94959,5e-05,4.90488]
[1777249191948,47.8,78587.61,0.0,0.9495,5e-05,4.91165]
[1777249192805,47.8,78587.61,0.0,0.9495,5e-05,4.91165]
[1777249192955,47.8,78588.15,0.0,0.94953,5e-05,4.90954]
[1777249196794,47.8,78588.21,0.0,0.94954,5e-05,4.90869]
[1777249196982,47.8,78587.98,0.0,0.94954,5e-05,4.90928]
[1777249197990,47.8,78604.5,0.0,0.95029,5e-05,4.85141]
[1777249198997,47.77,78627.54,0.0,0.95144,4e-05,4.76286]
[1777249200013,47.76,78635.29,0.0,0.9518,4e-05,4.73551]
[1777249202020,47.76,78637.48,0.0,0.95191,4e-05,4.72662]
[1777249205041,47.75,78640.4,0.0,0.95207,4e-05,4.71459]
[1777249207055,47.75,78652.86,0.0,0.95263,4e-05,4.67082]
[1777249208062,47.74,78659.25,0.0,0.95292,4e-05,4.64856]
[1777249212091,47.74,78654.28,0.0,0.95273,4e-05,4.6632]
[1777249214105,47.73,78661.08,0.0,0.95304,4e-05,4.63901]
[1777249215111,47.73,78664.78,0.0,0.95321,4e-05,4.62581]
[1777249220147,47.72,78663.27,0.0,0.95319,4e-05,4.62757]
[1777249224174,47.71,78666.5,0.0,0.95334,4e-05,4.61552]
[1777249227196,47.71,78664.21,0.0,0.95325,4e-05,4.62284]
[1777249228203,47.71,78661.72,0.0,0.95314,4e-05,4.63111]
[1777249229209,47.71,78659.07,0.0,0.95303,4e-05,4.63992]
[1777249232231,47.71,78654.64,0.0,0.95288,4e-05,4.64982]
[1777249233238,47.71,78647.8,0.0,0.95259,4e-05,4.67286]
[1777249234245,47.71,78643.95,0.0,0.95242,4e-05,4.68575]
[1777249236259,47.7,78651.65,0.0,0.95277,4e-05,4.65907]
[1777249238273,47.7,78654.98,0.0,0.95292,4e-05,4.64737]
[1777249243310,47.7,78653.91,0.0,0.95288,4e-05,4.6501]
[1777249246336,47.7,78650.1,0.0,0.95272,4e-05,4.66248]
[1777249251370,47.69,78648.31,0.0,0.95266,4e-05,4.66754]
[1777249253399,47.69,78645.05,0.0,0.95252,4e-05,4.67821]
[1777249254407,47.69,78641.59,0.0,0.95237,4e-05,4.68979]
[1777249255413,47.69,78646.05,0.0,0.95257,4e-05,4.67436]
[1777249260449,47.69,78646.65,0.0,0.95261,4e-05,4.67118]
[1777249261456,47.69,78644.28,0.0,0.95251,4e-05,4.67902]
[1777249262463,47.68,78642.2,0.0,0.95242,4e-05,4.68589]
[1777249269512,47.68,78641.81,0.0,0.95243,4e-05,4.68527]
[1777249271526,47.68,78639.45,0.0,0.95233,4e-05,4.69282]
[1777249276562,47.67,78641.25,0.0,0.95242,4e-05,4.68541]
[1777249281597,47.67,78641.23,0.0,0.95244,4e-05,4.68424]
[1777249284618,47.66,78645.5,0.0,0.95264,4e-05,4.66896]
[1777249285624,47.66,78641.83,0.0,0.95248,4e-05,4.68125]
[1777249286632,47.66,78639.7,0.0,0.95239,4e-05,4.68827]
[1777249289653,47.66,78635.93,0.0,0.95223,4e-05,4.7004]
[1777249292673,47.66,78631.98,0.0,0.95211,4e-05,4.70849]
[1777249293680,47.66,78627.31,0.0,0.9519,4e-05,4.72421]
[1777249294687,47.65,78624.82,0.0,0.9518,4e-05,4.73244]
[1777249298715,47.65,78622.82,0.0,0.95173,4e-05,4.73803]
[1777249300012,47.65,78616.43,0.0,0.95144,4e-05,4.7597]
[1777249305765,47.64,78615.7,0.0,0.95144,4e-05,4.76005]
[1777249308787,47.64,78622.85,0.0,0.95177,4e-05,4.73436]
[1777249309794,47.63,78628.06,0.0,0.95201,4e-05,4.71616]
[1777249310801,47.63,78632.06,0.0,0.95219,4e-05,4.70217]
[1777249312814,47.63,78634.5,0.0,0.9523,4e-05,4.6933]
[1777249317850,47.63,78634.71,0.0,0.95233,4e-05,4.69134]
[1777249322885,47.62,78630.63,0.0,0.95216,4e-05,4.70409]
[1777249323892,47.62,78624.47,0.0,0.95188,4e-05,4.72572]
[1777249326913,47.62,78622.15,0.0,0.95179,4e-05,4.73278]
[1777249327920,47.62,78615.99,0.0,0.95152,4e-05,4.75367]
[1777249331948,47.61,78613.5,0.0,0.95143,4e-05,4.76087]
[1777249332955,47.61,78609.74,0.0,0.95126,4e-05,4.77349]
[1777249336990,47.61,78607.71,0.0,0.95119,4e-05,4.779]
[1777249339005,47.61,78598.89,0.0,0.9508,5e-05,4.8088]
[1777249343034,47.6,78596.45,0.0,0.95071,5e-05,4.81553]
[1777249348069,47.59,78596.1,0.0,0.95073,5e-05,4.81454]
[1777249349075,47.59,78591.98,0.0,0.95055,5e-05,4.82844]
[1777249351090,47.59,78588.79,0.0,0.95046,5e-05,4.83394]
[1777249353104,47.59,78586.63,0.0,0.95036,5e-05,4.84136]
[1777249358141,47.58,78584.43,0.0,0.95028,5e-05,4.84743]
[1777249363176,47.57,78582.83,0.0,0.95022,5e-05,4.85175]
[1777249366197,47.57,78585.44,0.0,0.95036,5e-05,4.84151]
[1777249371232,47.57,78585.41,0.0,0.95036,5e-05,4.84121]
[1777249376267,47.57,78584.15,0.0,0.95031,5e-05,4.8452]
[1777249381302,47.57,78582.95,0.0,0.95026,5e-05,4.84891]
[1777249386336,47.56,78583.53,0.0,0.95029,5e-05,4.84641]
[1777249391372,47.56,78583.64,0.0,0.9503,5e-05,4.84555]
[1777249395400,47.55,78586.57,0.0,0.95046,5e-05,4.83328]
[1777249398421,47.53,78589.6,0.0,0.95068,5e-05,4.81687]
[1777249403456,47.52,78589.21,0.0,0.95069,5e-05,4.81588]
[1777249408492,47.52,78590.09,0.0,0.95076,5e-05,4.81051]
[1777249412520,47.51,78596.86,0.0,0.95113,5e-05,4.7805]
[1777249416548,47.5,78597.21,0.0,0.95117,5e-05,4.77766]
[1777249420575,47.5,78599.86,0.0,0.95131,5e-05,4.7669]
[1777249425611,47.49,78596.67,0.0,0.95119,5e-05,4.77607]
[1777249428632,47.49,78594.34,0.0,0.9511,5e-05,4.78299]
[1777249432660,47.48,78592.04,0.0,0.95101,5e-05,4.7894]
[1777249435681,47.47,78588.8,0.0,0.95089,5e-05,4.79905]
[1777249436687,47.47,78586.08,0.0,0.95077,5e-05,4.8081]
[1777249437694,47.47,78580.03,0.0,0.9505,5e-05,4.82878]
[1777249438702,47.47,78576.96,0.0,0.95036,5e-05,4.83946]
[1777249441723,47.47,78574.4,0.0,0.95026,5e-05,4.84736]
[1777249442729,47.45,78570.13,0.0,0.95012,5e-05,4.85736]
[1777249445752,47.44,78566.69,0.0,0.94999,5e-05,4.8679]
[1777249450786,47.44,78564.13,0.0,0.9499,5e-05,4.87471]
[1777249453807,47.43,78568.14,0.0,0.9501,5e-05,4.85906]
[1777249458842,47.42,78567.12,0.0,0.95009,5e-05,4.86017]
[1777249463876,47.41,78566.97,0.0,0.95011,5e-05,4.85827]
[1777249468912,47.41,78567.66,0.0,0.95016,5e-05,4.85474]
[1777249473946,47.4,78567.32,0.0,0.95021,5e-05,4.84894]
[1777249475961,47.4,78572.49,0.0,0.95046,5e-05,4.82993]
[1777249476968,47.39,78580.65,0.0,0.95084,5e-05,4.801]
[1777249479989,47.39,78581.62,0.0,0.9509,5e-05,4.79651]
[1777249484018,47.38,78577.23,0.0,0.95072,5e-05,4.81038]
[1777249487038,47.38,78572.65,0.0,0.95052,5e-05,4.82524]
[1777249489053,47.38,78569.41,0.0,0.95038,5e-05,4.83575]
[1777249494088,47.37,78568.44,0.0,0.95037,5e-05,4.83698]
[1777249499123,47.36,78567.64,0.0,0.95036,5e-05,4.83761]
[1777249502144,47.36,78570.49,0.0,0.95051,5e-05,4.82635]
[1777249507179,47.35,78569.91,0.0,0.95051,5e-05,4.82633]
[1777249512213,47.34,78569.63,0.0,0.95052,5e-05,4.82525]
[1777249516243,47.34,78564.49,0.0,0.95031,5e-05,4.84162]
[1777249521277,47.33,78564.21,0.0,0.95032,5e-05,4.84042]
[1777249524792,47.32,78561.2,0.0,0.9502,5e-05,4.84926]
[1777249525306,47.32,78557.13,0.0,0.95002,5e-05,4.86358]
[1777249529334,47.32,78551.79,0.0,0.94978,5e-05,4.88136]
[1777249530341,47.32,78546.11,0.0,0.94952,5e-05,4.90137]
[1777249531348,47.32,78542.14,0.0,0.94938,5e-05,4.91061]
[1777249534368,47.32,78540.03,0.0,0.94929,5e-05,4.91772]
[1777249537389,47.31,78536.83,0.0,0.94914,5e-05,4.92868]
[1777249538667,47.31,78536.83,0.0,0.94914,5e-05,4.92868]
[1777249538713,47.31,78489.56,0.0,0.94689,5e-05,5.09829]
[1777249539404,47.31,78438.83,0.0,0.94439,5e-05,5.28388]
[1777249540308,47.31,78438.83,0.0,0.94439,5e-05,5.28388]
[1777249540338,47.31,78438.83,0.0,0.94439,5e-05,5.28388]
[1777249540414,47.31,78430.13,0.0,0.94395,5e-05,5.31594]
[1777249541750,47.31,78430.13,0.0,0.94395,5e-05,5.31594]
[1777249541782,47.31,78424.33,0.0,0.94367,5e-05,5.33679]
[1777249542428,47.3,78431.06,0.0,0.94402,5e-05,5.31089]
[1777249543810,47.3,78431.06,0.0,0.94402,5e-05,5.31089]
[1777249543867,47.3,78430.27,0.0,0.944,5e-05,5.31227]
[1777249545449,47.3,78427.07,0.0,0.94385,5e-05,5.3234]
[1777249547465,47.29,78432.34,0.0,0.94414,5e-05,5.30218]
[1777249548472,47.29,78443.66,0.0,0.94472,5e-05,5.25939]
[1777249549479,47.29,78453.82,0.0,0.94524,5e-05,5.22116]
[1777249550844,47.28,78456.31,0.0,0.94537,5e-05,5.2111]
[1777249551493,47.28,78468.99,0.0,0.946,5e-05,5.16454]
[1777249552702,47.28,78468.99,0.0,0.946,5e-05,5.16454]
[1777249552756,47.28,78473.17,0.0,0.94621,5e-05,5.14909]
[1777249553789,47.28,78473.17,0.0,0.94621,5e-05,5.14909]
[1777249553874,47.28,78470.41,0.0,0.94608,5e-05,5.15849]
[1777249558965,47.27,78471.74,0.0,0.94617,5e-05,5.15144]
[1777249559018,47.27,78471.74,0.0,0.94617,5e-05,5.15144]
[1777249560555,47.27,78467.85,0.0,0.94599,5e-05,5.16501]
[1777249561562,47.27,78463.63,0.0,0.94579,5e-05,5.18032]
[1777249562569,47.25,78458.13,0.0,0.94559,5e-05,5.19477]
[1777249565591,47.18,78454.26,0.0,0.94563,5e-05,5.19117]
[1777249567605,47.14,78463.89,0.0,0.94626,5e-05,5.14422]
[1777249569619,47.11,78466.85,0.0,0.94654,5e-05,5.1234]
[1777249571333,47.09,78467.09,0.0,0.94661,5e-05,5.11778]
[1777249576669,47.0,78462.7,0.0,0.94671,5e-05,5.11056]
[1777249577178,47.0,78462.7,0.0,0.94671,5e-05,5.11056]
[1777249577271,47.0,78462.7,0.0,0.94671,5e-05,5.11056]
[1777249582711,46.98,78464.62,0.0,0.94689,5e-05,5.09691]
[1777249585732,46.98,78468.14,0.0,0.94707,5e-05,5.0828]
[1777249589059,46.97,78467.91,0.0,0.94708,5e-05,5.08242]
[1777249591774,46.97,78466.05,0.0,0.94705,5e-05,5.08322]
[1777249595024,46.96,78468.7,0.0,0.94719,5e-05,5.07237]
[1777249595271,46.96,78468.7,0.0,0.94719,5e-05,5.07237]
[1777249597816,46.96,78463.35,0.0,0.94695,5e-05,5.09074]
[1777249598823,46.96,78469.35,0.0,0.94725,5e-05,5.06847]
[1777249600843,46.96,78479.79,0.0,0.94776,5e-05,5.02972]
[1777249600985,46.96,78479.79,0.0,0.94776,5e-05,5.02972]
[1777249601850,46.95,78491.86,0.0,0.94835,5e-05,4.98568]
[1777249602857,46.95,78492.47,0.0,0.94838,5e-05,4.98295]
[1777249604871,46.95,78499.05,0.0,0.9487,5e-05,4.95882]
[1777249606926,46.95,78498.25,0.0,0.94867,5e-05,4.96151]
[1777249606885,46.95,78494.8,0.0,0.94851,5e-05,4.97374]
[1777249607018,46.95,78494.8,0.0,0.94851,5e-05,4.97374]
[1777249611920,46.95,78505.85,0.0,0.94904,5e-05,4.93298]
[1777249612927,46.94,78511.0,0.0,0.94929,5e-05,4.9144]
[1777249615384,46.94,78513.6,0.0,0.94941,5e-05,4.90489]
[1777249615789,46.94,78513.6,0.0,0.94941,5e-05,4.90489]
[1777249615948,46.94,78516.71,0.0,0.94956,5e-05,4.89369]
[1777249616954,46.94,78520.31,0.0,0.94973,5e-05,4.88078]
[1777249617961,46.94,78530.09,0.0,0.95019,5e-05,4.84597]
[1777249618968,46.94,78529.39,0.0,0.95016,5e-05,4.84844]
[1777249619976,46.94,78524.0,0.0,0.94991,5e-05,4.86757]
[1777249620983,46.94,78520.09,0.0,0.94972,5e-05,4.88145]
[1777249621325,46.94,78520.09,0.0,0.94972,5e-05,4.88145]
[1777249621518,46.94,78520.09,0.0,0.94972,5e-05,4.88145]
[1777249621990,46.94,78515.88,0.0,0.94953,5e-05,4.89639]
[1777249625011,46.94,78519.18,0.0,0.94968,5e-05,4.88436]
[1777249627278,46.94,78518.57,0.0,0.94966,5e-05,4.88647]
[1777249633067,46.94,78518.94,0.0,0.94968,5e-05,4.88464]
[1777249634074,46.94,78505.49,0.0,0.94905,5e-05,4.93265]
[1777249635081,46.94,78498.59,0.0,0.94872,5e-05,4.95728]
[1777249636089,46.94,78493.85,0.0,0.9485,5e-05,4.97416]
[1777249639190,46.94,78491.63,0.0,0.9484,5e-05,4.98173]
[1777249639272,46.94,78491.63,0.0,0.9484,5e-05,4.98173]
[1777249640937,46.94,78491.11,0.0,0.94838,5e-05,4.98338]
[1777249640944,46.94,78491.11,0.0,0.94838,5e-05,4.98338]
[1777249640988,46.93,78491.12,0.0,0.94838,5e-05,4.9829]
[1777249641019,46.93,78491.12,0.0,0.94838,5e-05,4.9829]
[1777249643138,46.93,78498.19,0.0,0.94873,5e-05,4.95698]
[1777249645025,46.93,78508.07,0.0,0.9492,5e-05,4.92134]
[1777249645152,46.93,78514.94,0.0,0.94952,5e-05,4.89666]
[1777249646600,46.93,78514.94,0.0,0.94952,5e-05,4.89666]
[1777249646714,46.93,78514.94,0.0,0.94952,5e-05,4.89666]
[1777249646771,46.93,78514.94,0.0,0.94952,5e-05,4.89666]
[1777249647469,46.93,78513.93,0.0,0.94948,5e-05,4.90019]
[1777249647517,46.93,78513.93,0.0,0.94948,5e-05,4.90019]
[1777249647771,46.93,78513.93,0.0,0.94948,5e-05,4.90019]
[1777249647872,46.93,78514.07,0.0,0.94948,5e-05,4.89961]
[1777249649182,46.93,78517.44,0.0,0.94964,5e-05,4.88742]
[1777249651814,46.93,78516.92,0.0,0.94962,5e-05,4.88921]
[1777249651830,46.93,78516.92,0.0,0.94962,5e-05,4.88921]
[1777249652029,46.93,78516.92,0.0,0.94962,5e-05,4.88921]
[1777249655846,46.93,78514.3,0.0,0.94955,5e-05,4.89356]
[1777249655856,46.93,78514.3,0.0,0.94955,5e-05,4.89356]
[1777249656019,46.93,78514.3,0.0,0.94955,5e-05,4.89356]
[1777249655871,46.93,78511.57,0.0,0.94942,5e-05,4.90323]
[1777249656874,46.93,78511.57,0.0,0.94942,5e-05,4.90323]
[1777249657023,46.93,78511.57,0.0,0.94942,5e-05,4.90323]
[1777249657127,46.93,78510.83,0.0,0.94939,5e-05,4.90565]
[1777249657272,46.93,78510.83,0.0,0.94939,5e-05,4.90565]
[1777249664429,46.93,78506.27,0.0,0.94918,5e-05,4.92127]
[1777249664481,46.93,78506.27,0.0,0.94918,5e-05,4.92127]
[1777249664523,46.93,78506.27,0.0,0.94918,5e-05,4.92127]
[1777249666195,46.92,78505.58,0.0,0.94915,5e-05,4.92347]
[1777249666247,46.92,78505.58,0.0,0.94915,5e-05,4.92347]
[1777249666277,46.92,78505.58,0.0,0.94915,5e-05,4.92347]
[1777249666301,46.92,78507.04,0.0,0.94922,5e-05,4.9181]
[1777249671337,46.92,78506.93,0.0,0.94922,5e-05,4.91786]
[1777249672343,46.92,78502.71,0.0,0.94903,5e-05,4.93286]
[1777249673233,46.92,78502.71,0.0,0.94903,5e-05,4.93286]
[1777249673269,46.92,78502.71,0.0,0.94903,5e-05,4.93286]
[1777249673298,46.92,78502.71,0.0,0.94903,5e-05,4.93286]
[1777249673350,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674226,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674274,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674294,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674619,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674770,46.92,78498.05,0.0,0.94881,5e-05,4.94944]
[1777249674817,46.92,78493.64,0.0,0.9486,5e-05,4.96514]
[1777249675364,46.92,78487.2,0.0,0.94829,5e-05,4.98816]
[1777249676370,46.92,78481.0,0.0,0.948,5e-05,5.01036]
[1777249678260,46.92,78481.22,0.0,0.94801,5e-05,5.00928]
[1777249678270,46.92,78481.22,0.0,0.94801,5e-05,5.00928]
[1777249678298,46.92,78481.22,0.0,0.94801,5e-05,5.00928]
[1777249679037,46.92,78481.22,0.0,0.94801,5e-05,5.00928]
[1777249679125,46.92,78479.6,0.0,0.94794,5e-05,5.01488]
[1777249679271,46.92,78479.6,0.0,0.94794,5e-05,5.01488]
[1777249679392,46.92,78479.96,0.0,0.94796,5e-05,5.0133]
[1777249681291,46.91,78478.62,0.0,0.9479,5e-05,5.01789]
[1777249681523,46.91,78478.62,0.0,0.9479,5e-05,5.01789]
[1777249684909,46.91,78474.52,0.0,0.94771,5e-05,5.03192]
[1777249684959,46.91,78474.52,0.0,0.94771,5e-05,5.03192]
[1777249685024,46.91,78474.52,0.0,0.94771,5e-05,5.03192]
[1777249685332,46.91,78473.84,0.0,0.94769,5e-05,5.03381]
[1777249685385,46.91,78473.84,0.0,0.94769,5e-05,5.03381]
[1777249685524,46.91,78473.84,0.0,0.94769,5e-05,5.03381]
[1777249685539,46.91,78472.68,0.0,0.94763,5e-05,5.03803]
[1777249687447,46.91,78469.41,0.0,0.94748,5e-05,5.04932]
[1777249688455,46.91,78463.03,0.0,0.94717,5e-05,5.07227]
[1777249689462,46.9,78471.63,0.0,0.9476,5e-05,5.04057]
[1777249690872,46.9,78471.63,0.0,0.9476,5e-05,5.04057]
[1777249690927,46.9,78471.63,0.0,0.9476,5e-05,5.04057]
[1777249690928,46.9,78473.0,0.0,0.94767,5e-05,5.03529]
[1777249691602,46.9,78473.0,0.0,0.94767,5e-05,5.03529]
[1777249692120,46.9,78473.67,0.0,0.9477,5e-05,5.03256]
[1777249692452,46.9,78473.67,0.0,0.9477,5e-05,5.03256]
[1777249692505,46.9,78473.67,0.0,0.9477,5e-05,5.03256]
[1777249692826,46.9,78473.67,0.0,0.9477,5e-05,5.03256]
[1777249693028,46.9,78473.67,0.0,0.9477,5e-05,5.03256]
[1777249692870,46.9,78483.28,0.0,0.94817,5e-05,4.99742]
[1777249693490,46.9,78487.57,0.0,0.94838,5e-05,4.98168]
[1777249694867,46.9,78487.57,0.0,0.94838,5e-05,4.98168]
[1777249695018,46.9,78487.57,0.0,0.94838,5e-05,4.98168]
[1777249695035,46.9,78487.57,0.0,0.94838,5e-05,4.98168]
[1777249695049,46.9,78495.52,0.0,0.94876,5e-05,4.95266]
[1777249696512,46.9,78499.36,0.0,0.94895,5e-05,4.93871]
[1777249697338,46.9,78499.36,0.0,0.94895,5e-05,4.93871]
[1777249697392,46.9,78499.36,0.0,0.94895,5e-05,4.93871]
[1777249697525,46.9,78499.36,0.0,0.94895,5e-05,4.93871]
[1777249697548,46.9,78502.53,0.0,0.9491,5e-05,4.9272]
[1777249699891,46.9,78503.05,0.0,0.94913,5e-05,4.92523]
[1777249699960,46.9,78503.05,0.0,0.94913,5e-05,4.92523]
[1777249700019,46.9,78503.05,0.0,0.94913,5e-05,4.92523]
[1777249701548,46.9,78508.74,0.0,0.9494,5e-05,4.90455]
[1777249704570,46.9,78501.29,0.0,0.94905,5e-05,4.93102]
[1777249705973,46.9,78501.29,0.0,0.94905,5e-05,4.93102]
[1777249706017,46.9,78501.29,0.0,0.94905,5e-05,4.93102]
[1777249706023,46.9,78501.29,0.0,0.94905,5e-05,4.93102]
[1777249705983,46.89,78494.98,0.0,0.94875,5e-05,4.95341]
[1777249706612,46.89,78494.98,0.0,0.94875,5e-05,4.95341]
[1777249706651,46.89,78494.98,0.0,0.94875,5e-05,4.95341]
[1777249706778,46.89,78494.98,0.0,0.94875,5e-05,4.95341]
[1777249706872,46.89,78492.36,0.0,0.94863,5e-05,4.96285]
[1777249707663,46.89,78492.36,0.0,0.94863,5e-05,4.96285]
[1777249707780,46.89,78492.36,0.0,0.94863,5e-05,4.96285]
[1777249713631,46.89,78490.85,0.0,0.94862,5e-05,4.96228]
[1777249715498,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249715519,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249715550,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249715695,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249715770,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249715983,46.89,78490.78,0.0,0.94862,5e-05,4.96236]
[1777249716085,46.89,78490.25,0.0,0.9486,5e-05,4.96393]
[1777249716462,46.89,78490.25,0.0,0.9486,5e-05,4.96393]
[1777249716524,46.89,78490.25,0.0,0.9486,5e-05,4.96393]
[1777249718646,46.89,78492.76,0.0,0.94872,5e-05,4.95472]
[1777249718768,46.89,78492.76,0.0,0.94872,5e-05,4.95472]
[1777249718869,46.89,78495.09,0.0,0.94883,5e-05,4.94618]
[1777249721017,46.89,78497.9,0.0,0.94897,5e-05,4.93593]
[1777249721069,46.89,78497.9,0.0,0.94897,5e-05,4.93593]
[1777249721268,46.89,78496.76,0.0,0.94891,5e-05,4.93989]
[1777249722428,46.89,78498.46,0.0,0.949,5e-05,4.93364]
[1777249722521,46.89,78498.46,0.0,0.949,5e-05,4.93364]
[1777249722595,46.89,78498.46,0.0,0.949,5e-05,4.93364]
[1777249722856,46.89,78498.46,0.0,0.949,5e-05,4.93364]
[1777249723021,46.89,78498.46,0.0,0.949,5e-05,4.93364]
[1777249723086,46.88,78497.07,0.0,0.94893,5e-05,4.93836]
[1777249723702,46.88,78502.2,0.0,0.94918,5e-05,4.91995]
[1777249724618,46.88,78502.2,0.0,0.94918,5e-05,4.91995]
[1777249724668,46.88,78502.2,0.0,0.94918,5e-05,4.91995]
[1777249724770,46.88,78502.2,0.0,0.94918,5e-05,4.91995]
[1777249728101,46.88,78503.45,0.0,0.94924,5e-05,4.91512]
[1777249728140,46.88,78503.3,0.0,0.94923,5e-05,4.91555]
[1777249728268,46.88,78503.3,0.0,0.94923,5e-05,4.91555]
[1777249728737,46.88,78503.58,0.0,0.94925,5e-05,4.91444]
[1777249729876,46.88,78503.58,0.0,0.94925,5e-05,4.91444]
[1777249729925,46.88,78503.58,0.0,0.94925,5e-05,4.91444]
[1777249730023,46.88,78503.58,0.0,0.94925,5e-05,4.91444]
[1777249732124,46.88,78505.94,0.0,0.94936,5e-05,4.9057]
[1777249732272,46.88,78505.94,0.0,0.94936,5e-05,4.9057]
[1777249732765,46.88,78508.21,0.0,0.94947,5e-05,4.89749]
[1777249734570,46.88,78509.94,0.0,0.94956,5e-05,4.89123]
[1777249734578,46.88,78509.94,0.0,0.94956,5e-05,4.89123]
[1777249734775,46.88,78509.94,0.0,0.94956,5e-05,4.89123]
[1777249735958,46.88,78509.12,0.0,0.94952,5e-05,4.89409]
[1777249736008,46.88,78509.12,0.0,0.94952,5e-05,4.89409]
[1777249736020,46.88,78509.12,0.0,0.94952,5e-05,4.89409]
[1777249736059,46.88,78508.28,0.0,0.94948,5e-05,4.89693]
[1777249739645,46.88,78510.03,0.0,0.94956,5e-05,4.89053]
[1777249739690,46.88,78510.03,0.0,0.94956,5e-05,4.89053]
[1777249739777,46.88,78510.03,0.0,0.94956,5e-05,4.89053]
[1777249740850,46.88,78511.17,0.0,0.94962,5e-05,4.88639]
[1777249740902,46.88,78511.17,0.0,0.94962,5e-05,4.88639]
[1777249741022,46.88,78511.17,0.0,0.94962,5e-05,4.88639]
[1777249741057,46.88,78511.3,0.0,0.94963,5e-05,4.88578]
[1777249744928,46.88,78512.02,0.0,0.94966,5e-05,4.88307]
[1777249744980,46.88,78512.02,0.0,0.94966,5e-05,4.88307]
[1777249745021,46.88,78512.02,0.0,0.94966,5e-05,4.88307]
[1777249745518,46.88,78511.14,0.0,0.94962,5e-05,4.88608]
[1777249745570,46.88,78511.14,0.0,0.94962,5e-05,4.88608]
[1777249745770,46.88,78511.14,0.0,0.94962,5e-05,4.88608]
[1777249745857,46.88,78511.16,0.0,0.94962,5e-05,4.88601]
[1777249747871,46.88,78515.23,0.0,0.94982,5e-05,4.87134]
[1777249749644,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249749700,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249749771,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249749989,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249750023,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249750039,46.88,78517.19,0.0,0.94991,5e-05,4.8643]
[1777249750091,46.88,78519.6,0.0,0.95002,5e-05,4.85563]
[1777249751713,46.88,78521.93,0.0,0.95013,5e-05,4.84735]
[1777249751769,46.88,78521.93,0.0,0.95013,5e-05,4.84735]
[1777249751899,46.88,78530.86,0.0,0.95055,5e-05,4.81567]
[1777249753913,46.88,78533.39,0.0,0.95066,5e-05,4.80674]
[1777249757943,46.88,78527.08,0.0,0.95037,5e-05,4.82923]
[1777249758939,46.88,78527.08,0.0,0.95037,5e-05,4.82923]
[1777249759018,46.88,78527.08,0.0,0.95037,5e-05,4.82923]
[1777249759119,46.88,78520.8,0.0,0.95008,5e-05,4.85156]
[1777249760567,46.88,78521.34,0.0,0.9501,5e-05,4.84964]
[1777249760619,46.88,78521.34,0.0,0.9501,5e-05,4.84964]
[1777249760771,46.88,78521.34,0.0,0.9501,5e-05,4.84964]
[1777249760965,46.88,78520.7,0.0,0.95007,5e-05,4.85188]
[1777249763095,46.88,78519.9,0.0,0.95004,5e-05,4.85469]
[1777249763304,46.88,78520.08,0.0,0.95004,5e-05,4.85401]
[1777249767090,46.88,78520.02,0.0,0.95004,5e-05,4.85409]
[1777249767095,46.88,78520.02,0.0,0.95004,5e-05,4.85409]
[1777249767270,46.88,78519.64,0.0,0.95003,5e-05,4.85534]
[1777249767154,46.88,78519.64,0.0,0.95003,5e-05,4.85534]
[1777249771257,46.88,78518.42,0.0,0.95002,5e-05,4.85476]
[1777249771273,46.88,78518.42,0.0,0.95002,5e-05,4.85476]
[1777249772042,46.88,78519.17,0.0,0.95005,5e-05,4.85204]
[1777249777010,46.87,78518.98,0.0,0.95005,5e-05,4.8525]
[1777249777019,46.87,78518.98,0.0,0.95005,5e-05,4.8525]
[1777249777062,46.87,78518.98,0.0,0.95005,5e-05,4.8525]
[1777249777076,46.87,78518.66,0.0,0.95003,5e-05,4.85358]
[1777249780717,46.87,78519.17,0.0,0.95006,5e-05,4.85159]
[1777249780778,46.87,78519.17,0.0,0.95006,5e-05,4.85159]
[1777249781105,46.87,78513.32,0.0,0.94979,5e-05,4.87236]
[1777249783119,46.87,78509.75,0.0,0.94962,5e-05,4.8849]
[1777249783682,46.87,78509.75,0.0,0.94962,5e-05,4.8849]
[1777249783729,46.87,78509.75,0.0,0.94962,5e-05,4.8849]
[1777249783773,46.87,78509.75,0.0,0.94962,5e-05,4.8849]
[1777249784126,46.87,78509.86,0.0,0.94963,5e-05,4.8844]
[1777249785133,46.87,78506.08,0.0,0.94945,5e-05,4.89779]
[1777249788154,46.87,78508.55,0.0,0.94957,5e-05,4.88856]
[1777249788870,46.87,78508.55,0.0,0.94957,5e-05,4.88856]
[1777249788920,46.87,78508.55,0.0,0.94957,5e-05,4.88856]
[1777249789025,46.87,78508.55,0.0,0.94957,5e-05,4.88856]
[1777249789160,46.87,78508.38,0.0,0.94957,5e-05,4.88904]
[1777249794196,46.87,78508.71,0.0,0.94959,5e-05,4.88723]
[1777249796136,46.87,78508.71,0.0,0.94959,5e-05,4.88723]
[1777249796188,46.87,78507.32,0.0,0.94953,5e-05,4.89207]
[1777249796281,46.87,78507.32,0.0,0.94953,5e-05,4.89207]
[1777249796382,46.87,78508.35,0.0,0.94958,5e-05,4.88825]
[1777249802252,46.86,78507.92,0.0,0.94957,5e-05,4.88901]
[1777249806549,46.86,78507.88,0.0,0.94957,5e-05,4.88876]
[1777249806587,46.86,78507.88,0.0,0.94957,5e-05,4.88876]
[1777249806771,46.86,78507.88,0.0,0.94957,5e-05,4.88876]
[1777249806820,46.86,78500.12,0.0,0.9492,5e-05,4.9164]
[1777249807286,46.86,78491.65,0.0,0.9488,5e-05,4.94666]
[1777249808296,46.86,78487.09,0.0,0.94859,5e-05,4.96286]
[1777249809302,46.86,78483.49,0.0,0.94842,5e-05,4.97561]
[1777249810825,46.86,78483.49,0.0,0.94842,5e-05,4.97561]
[1777249810877,46.86,78483.49,0.0,0.94842,5e-05,4.97561]
[1777249811021,46.86,78483.49,0.0,0.94842,5e-05,4.97561]
[1777249811061,46.86,78474.6,0.0,0.948,5e-05,5.00752]
[1777249811317,46.86,78473.96,0.0,0.94797,5e-05,5.00951]
[1777249812324,46.86,78463.77,0.0,0.94748,5e-05,5.04624]
[1777249814141,46.85,78459.46,0.0,0.94728,5e-05,5.06115]
[1777249816130,46.85,78456.33,0.0,0.94714,5e-05,5.07171]
[1777249821390,46.84,78456.19,0.0,0.94716,5e-05,5.07001]
[1777249824413,46.84,78450.22,0.0,0.94689,5e-05,5.09055]
[1777249826427,46.83,78444.79,0.0,0.94663,5e-05,5.10952]
[1777249827434,46.83,78441.43,0.0,0.94647,5e-05,5.12137]
[1777249828441,46.83,78445.47,0.0,0.94668,5e-05,5.10598]
[1777249829448,46.83,78448.91,0.0,0.94686,5e-05,5.09285]
[1777249830525,46.83,78448.91,0.0,0.94686,5e-05,5.09285]
[1777249830779,46.83,78448.91,0.0,0.94686,5e-05,5.09285]
[1777249830829,46.83,78448.91,0.0,0.94686,5e-05,5.09285]
[1777249831026,46.83,78448.91,0.0,0.94686,5e-05,5.09285]
[1777249831461,46.83,78456.22,0.0,0.94727,5e-05,5.06033]
[1777249832468,46.82,78457.86,0.0,0.94736,5e-05,5.0539]
[1777249836604,46.82,78459.85,0.0,0.94747,5e-05,5.04543]
[1777249836656,46.82,78459.85,0.0,0.94747,5e-05,5.04543]
[1777249836772,46.82,78459.85,0.0,0.94747,5e-05,5.04543]
[1777249837979,46.82,78459.9,0.0,0.94748,5e-05,5.04486]
[1777249838019,46.82,78459.9,0.0,0.94748,5e-05,5.04486]
[1777249838512,46.81,78448.66,0.0,0.94694,5e-05,5.0852]
[1777249839519,46.81,78442.38,0.0,0.94664,5e-05,5.10781]
[1777249841541,46.81,78439.24,0.0,0.94649,5e-05,5.11837]
[1777249843553,46.81,78442.44,0.0,0.94666,5e-05,5.10558]
[1777249844560,46.8,78446.66,0.0,0.94688,5e-05,5.0896]
[1777249845567,46.8,78451.44,0.0,0.94712,5e-05,5.07161]
[1777249846574,46.8,78454.02,0.0,0.94725,5e-05,5.06174]
[1777249848767,46.8,78454.63,0.0,0.94729,5e-05,5.05909]
[1777249848819,46.8,78454.63,0.0,0.94729,5e-05,5.05909]
[1777249849019,46.8,78454.63,0.0,0.94729,5e-05,5.05909]
[1777249851609,46.79,78459.51,0.0,0.94755,5e-05,5.03965]
[1777249852616,46.79,78464.04,0.0,0.94777,5e-05,5.02276]
[1777249855606,46.79,78463.53,0.0,0.94776,5e-05,5.02391]
[1777249855656,46.79,78463.53,0.0,0.94776,5e-05,5.02391]
[1777249855769,46.79,78463.53,0.0,0.94776,5e-05,5.02391]
[1777249859665,46.78,78469.18,0.0,0.94805,5e-05,5.00165]
[1777249861097,46.78,78469.18,0.0,0.94805,5e-05,5.00165]
[1777249861136,46.78,78473.19,0.0,0.94825,5e-05,4.9865]
[1777249861268,46.78,78473.19,0.0,0.94825,5e-05,4.9865]
[1777249861679,46.78,78477.73,0.0,0.94847,5e-05,4.97005]
[1777249865707,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249866245,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249866272,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249866297,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249866349,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249866519,46.78,78480.05,0.0,0.9486,5e-05,4.96068]
[1777249871749,46.77,78480.62,0.0,0.94864,5e-05,4.95727]
[1777249874770,46.77,78468.05,0.0,0.94804,5e-05,5.00214]
[1777249875777,46.77,78462.94,0.0,0.9478,5e-05,5.02044]
[1777249876783,46.77,78457.57,0.0,0.94754,5e-05,5.03971]
[1777249877791,46.77,78449.76,0.0,0.94717,5e-05,5.06792]
[1777249879805,46.76,78450.12,0.0,0.94719,5e-05,5.06579]
[1777249881401,46.76,78450.15,0.0,0.9472,5e-05,5.06528]
[1777249881521,46.76,78450.15,0.0,0.9472,5e-05,5.06528]
[1777249881527,46.76,78450.15,0.0,0.9472,5e-05,5.06528]
[1777249884023,46.76,78447.79,0.0,0.9471,5e-05,5.07314]
[1777249884274,46.76,78448.16,0.0,0.94712,5e-05,5.07137]
[1777249884846,46.76,78456.79,0.0,0.94755,5e-05,5.03939]
[1777249885853,46.76,78461.86,0.0,0.9478,5e-05,5.02054]
[1777249887829,46.75,78462.65,0.0,0.94784,5e-05,5.01734]
[1777249887881,46.75,78462.65,0.0,0.94784,5e-05,5.01734]
[1777249888024,46.75,78462.65,0.0,0.94784,5e-05,5.01734]
[1777249888874,46.75,78470.13,0.0,0.94821,5e-05,4.98952]
[1777249889881,46.75,78474.72,0.0,0.94844,5e-05,4.9726]
[1777249891637,46.75,78475.67,0.0,0.94848,5e-05,4.96891]
[1777249891773,46.75,78475.67,0.0,0.94848,5e-05,4.96891]
[1777249891784,46.75,78475.67,0.0,0.94848,5e-05,4.96891]
[1777249892187,46.75,78475.67,0.0,0.94848,5e-05,4.96891]
[1777249892273,46.75,78475.67,0.0,0.94848,5e-05,4.96891]
[1777249892901,46.75,78467.77,0.0,0.94815,5e-05,4.99233]
[1777249893909,46.75,78464.07,0.0,0.94798,5e-05,5.0055]
[1777249896195,46.75,78464.67,0.0,0.94801,5e-05,5.00302]
[1777249896238,46.75,78464.67,0.0,0.94801,5e-05,5.00302]
[1777249896277,46.75,78464.67,0.0,0.94801,5e-05,5.00302]
[1777249895923,46.75,78462.26,0.0,0.9479,5e-05,5.0115]
[1777249899951,46.74,78466.06,0.0,0.9481,5e-05,4.99649]
[1777249900958,46.74,78475.3,0.0,0.94855,5e-05,4.96271]
[1777249901965,46.74,78469.55,0.0,0.94827,5e-05,4.98332]
[1777249902342,46.74,78469.55,0.0,0.94827,5e-05,4.98332]
[1777249902370,46.74,78469.55,0.0,0.94827,5e-05,4.98332]
[1777249902521,46.74,78469.55,0.0,0.94827,5e-05,4.98332]
[1777249902972,46.74,78466.69,0.0,0.94814,5e-05,4.99345]
[1777249906874,46.74,78466.79,0.0,0.94815,5e-05,4.99229]
[1777249906883,46.74,78466.79,0.0,0.94815,5e-05,4.99229]
[1777249907020,46.74,78466.79,0.0,0.94815,5e-05,4.99229]
[1777249913046,46.73,78469.12,0.0,0.94829,5e-05,4.98198]
[1777249914053,46.73,78471.57,0.0,0.94841,5e-05,4.97283]
[1777249914302,46.73,78471.57,0.0,0.94841,5e-05,4.97283]
[1777249914307,46.73,78471.57,0.0,0.94841,5e-05,4.97283]
[1777249914521,46.73,78471.57,0.0,0.94841,5e-05,4.97283]
[1777249917075,46.73,78475.69,0.0,0.94862,5e-05,4.95721]
[1777249919171,46.73,78477.35,0.0,0.9487,5e-05,4.95099]
[1777249919177,46.73,78477.35,0.0,0.9487,5e-05,4.95099]
[1777249919276,46.73,78477.35,0.0,0.9487,5e-05,4.95099]
[1777249921182,46.72,78477.98,0.0,0.94874,5e-05,4.94832]
[1777249921273,46.72,78477.98,0.0,0.94874,5e-05,4.94832]
[1777249923117,46.72,78475.52,0.0,0.94863,5e-05,4.95664]
[1777249925132,46.72,78481.42,0.0,0.94891,5e-05,4.93493]
[1777249926059,46.72,78481.42,0.0,0.94891,5e-05,4.93493]
[1777249926111,46.72,78481.42,0.0,0.94891,5e-05,4.93493]
[1777249926272,46.72,78481.42,0.0,0.94891,5e-05,4.93493]
[1777249926285,46.72,78484.75,0.0,0.94908,5e-05,4.92256]
[1777249928152,46.72,78486.85,0.0,0.94918,5e-05,4.91486]
[1777249929159,46.72,78489.04,0.0,0.94929,5e-05,4.90684]
[1777249930166,46.72,78493.57,0.0,0.9495,5e-05,4.89044]
[1777249930998,46.72,78493.57,0.0,0.9495,5e-05,4.89044]
[1777249931027,46.72,78493.57,0.0,0.9495,5e-05,4.89044]
[1777249931038,46.72,78493.57,0.0,0.9495,5e-05,4.89044]
[1777249933397,46.72,78491.54,0.0,0.94941,5e-05,4.89731]
[1777249933521,46.72,78491.54,0.0,0.94941,5e-05,4.89731]
[1777249934195,46.72,78486.37,0.0,0.94917,5e-05,4.91579]
[1777249935202,46.72,78479.58,0.0,0.94885,5e-05,4.94012]
[1777249937520,46.71,78477.98,0.0,0.94877,5e-05,4.94555]
[1777249937545,46.71,78477.98,0.0,0.94877,5e-05,4.94555]
[1777249937771,46.71,78477.98,0.0,0.94877,5e-05,4.94555]
[1777249941244,46.71,78472.73,0.0,0.94853,5e-05,4.96379]
[1777249942677,46.71,78471.32,0.0,0.94847,5e-05,4.96869]
[1777249942775,46.71,78471.32,0.0,0.94847,5e-05,4.96869]
[1777249945272,46.71,78465.9,0.0,0.94821,5e-05,4.98767]
[1777249947312,46.71,78464.46,0.0,0.94815,5e-05,4.99265]
[1777249947359,46.71,78463.38,0.0,0.9481,5e-05,4.9963]
[1777249947521,46.71,78463.38,0.0,0.9481,5e-05,4.9963]
[1777249950306,46.7,78469.25,0.0,0.94839,5e-05,4.97416]
[1777249950938,46.7,78469.25,0.0,0.94839,5e-05,4.97416]
[1777249951021,46.7,78469.25,0.0,0.94839,5e-05,4.97416]
[1777249951098,46.7,78469.25,0.0,0.94839,5e-05,4.97416]
[1777249951644,46.7,78469.76,0.0,0.94847,5e-05,4.96731]
[1777249951772,46.7,78469.76,0.0,0.94847,5e-05,4.96731]
[1777249957389,46.7,78469.37,0.0,0.94846,5e-05,4.96757]
[1777249957520,46.7,78469.37,0.0,0.94846,5e-05,4.96757]
[1777249957691,46.7,78469.37,0.0,0.94846,5e-05,4.96757]
[1777249957776,46.7,78469.37,0.0,0.94846,5e-05,4.96757]
[1777249958364,46.7,78465.83,0.0,0.9483,5e-05,4.97993]
[1777249963399,46.69,78464.38,0.0,0.94824,5e-05,4.98389]
[1777249965311,46.69,78464.38,0.0,0.94824,5e-05,4.98389]
[1777249965340,46.69,78464.38,0.0,0.94824,5e-05,4.98389]
[1777249965519,46.69,78464.51,0.0,0.94825,5e-05,4.98315]
[1777249971455,46.68,78466.18,0.0,0.94836,5e-05,4.97526]
[1777249973960,46.68,78466.76,0.0,0.94839,5e-05,4.9729]
[1777249974010,46.68,78466.76,0.0,0.94839,5e-05,4.9729]
[1777249974026,46.68,78466.76,0.0,0.94839,5e-05,4.9729]
[1777249975483,46.68,78464.43,0.0,0.94829,5e-05,4.98059]
[1777249976490,46.68,78471.21,0.0,0.94862,5e-05,4.95574]
[1777249977598,46.68,78471.21,0.0,0.94862,5e-05,4.95574]
[1777249977653,46.68,78471.21,0.0,0.94862,5e-05,4.95574]
[1777249977771,46.68,78471.21,0.0,0.94862,5e-05,4.95574]
[1777249979511,46.68,78476.2,0.0,0.94887,5e-05,4.93705]
[1777249980518,46.68,78479.88,0.0,0.94904,5e-05,4.92359]
[1777249982252,46.68,78479.88,0.0,0.94904,5e-05,4.92359]
[1777249982271,46.68,78479.88,0.0,0.94904,5e-05,4.92359]
[1777249982307,46.68,78483.47,0.0,0.94922,5e-05,4.91036]
[1777249982730,46.68,78483.47,0.0,0.94922,5e-05,4.91036]
[1777249982790,46.68,78481.24,0.0,0.94911,5e-05,4.91839]
[1777249983541,46.67,78478.07,0.0,0.94896,5e-05,4.92968]
[1777249984547,46.67,78475.95,0.0,0.94886,5e-05,4.93717]
[1777249986154,46.67,78475.95,0.0,0.94886,5e-05,4.93717]
[1777249986203,46.67,78475.95,0.0,0.94886,5e-05,4.93717]
[1777249986275,46.67,78475.95,0.0,0.94886,5e-05,4.93717]
[1777249991597,46.67,78473.38,0.0,0.94876,5e-05,4.94518]
[1777249995625,46.67,78469.47,0.0,0.94858,5e-05,4.95856]
[1777249998050,46.67,78469.58,0.0,0.94859,5e-05,4.95795]
[1777249998268,46.67,78469.58,0.0,0.94859,5e-05,4.95795]
[1777249998646,46.66,78466.19,0.0,0.94843,5e-05,4.96981]
[1777250000660,46.66,78461.1,0.0,0.94819,5e-05,4.98784]
[1777250001635,46.66,78461.1,0.0,0.94819,5e-05,4.98784]
[1777250001687,46.66,78461.1,0.0,0.94819,5e-05,4.98784]
[1777250001770,46.66,78461.1,0.0,0.94819,5e-05,4.98784]
[1777250003680,46.66,78456.92,0.0,0.948,5e-05,5.00223]
[1777250009261,46.66,78455.44,0.0,0.94794,5e-05,5.00648]
[1777250010730,46.65,78463.12,0.0,0.94833,5e-05,4.97764]
[1777250011737,46.65,78468.3,0.0,0.94862,5e-05,4.95385]
[1777250012744,46.65,78471.99,0.0,0.9488,5e-05,4.94028]
[1777250017778,46.65,78472.87,0.0,0.94886,5e-05,4.93621]
[1777250018786,46.65,78475.05,0.0,0.94896,5e-05,4.92817]
[1777250022814,46.64,78472.21,0.0,0.94884,5e-05,4.93781]
[1777250024830,46.64,78464.06,0.0,0.94845,5e-05,4.96699]
[1777250028857,46.64,78461.37,0.0,0.94833,5e-05,4.97588]
[1777250033893,46.64,78462.06,0.0,0.94838,5e-05,4.97229]
[1777250034901,46.64,78467.61,0.0,0.94865,5e-05,4.95194]
[1777250035907,46.64,78473.42,0.0,0.94893,5e-05,4.93074]
[1777250040942,46.63,78475.11,0.0,0.94902,5e-05,4.92398]
[1777250042956,46.63,78472.89,0.0,0.94891,5e-05,4.93174]
[1777250047991,46.63,78472.87,0.0,0.94892,5e-05,4.93115]
[1777250053026,46.63,78473.91,0.0,0.94898,5e-05,4.92674]
[1777250059223,46.63,78474.58,0.0,0.94902,5e-05,4.92385]
[1777250059325,46.62,78481.6,0.0,0.94936,5e-05,4.89825]
[1777250060075,46.62,78489.06,0.0,0.94971,5e-05,4.87144]
[1777250061082,46.62,78496.08,0.0,0.95004,5e-05,4.84628]
[1777250062089,46.62,78492.97,0.0,0.9499,5e-05,4.85741]
[1777250065110,46.62,78495.65,0.0,0.95002,5e-05,4.84781]
[1777250068131,46.62,78499.71,0.0,0.95021,5e-05,4.83332]
[1777250069138,46.62,78504.49,0.0,0.95044,5e-05,4.8163]
[1777250070145,46.62,78507.06,0.0,0.95056,5e-05,4.8072]
[1777250071152,46.62,78513.97,0.0,0.95092,5e-05,4.77805]
[1777250073166,46.63,78518.01,0.0,0.9511,5e-05,4.76394]
[1777250074173,46.63,78521.02,0.0,0.95124,5e-05,4.75341]
[1777250075183,46.63,78524.66,0.0,0.95141,5e-05,4.7407]
[1777250075823,46.63,78524.66,0.0,0.95141,5e-05,4.7407]
[1777250075876,46.63,78524.66,0.0,0.95141,5e-05,4.7407]
[1777250076020,46.63,78524.66,0.0,0.95141,5e-05,4.7407]
[1777250081225,46.63,78524.06,0.0,0.95137,5e-05,4.74376]
[1777250086299,46.63,78523.04,0.0,0.95131,5e-05,4.74796]
[1777250090289,46.63,78527.93,0.0,0.95153,5e-05,4.73144]
[1777250093310,46.64,78522.14,0.0,0.95126,5e-05,4.75235]
[1777250094318,46.64,78513.51,0.0,0.95085,5e-05,4.78306]
[1777250095325,46.64,78511.15,0.0,0.95074,5e-05,4.79157]
[1777250097339,46.64,78510.61,0.0,0.95072,5e-05,4.79365]
[1777250101368,46.64,78501.6,0.0,0.95029,5e-05,4.82605]
[1777250102375,46.64,78496.12,0.0,0.95003,5e-05,4.84563]
[1777250107409,46.64,78496.22,0.0,0.95004,5e-05,4.8452]
[1777250112445,46.64,78495.86,0.0,0.95002,5e-05,4.84637]
[1777250113452,46.64,78490.13,0.0,0.94975,5e-05,4.86686]
[1777250114459,46.64,78487.95,0.0,0.94965,5e-05,4.87461]
[1777250119494,46.64,78490.11,0.0,0.94976,5e-05,4.86654]
[1777250120501,46.64,78494.17,0.0,0.94995,5e-05,4.85194]
[1777250125536,46.64,78494.33,0.0,0.94996,5e-05,4.85121]
[1777250127551,46.64,78499.88,0.0,0.95022,5e-05,4.83132]
[1777250128557,46.64,78503.74,0.0,0.9504,5e-05,4.81756]
[1777250133594,46.64,78505.7,0.0,0.95054,5e-05,4.80602]
[1777250134602,46.64,78509.43,0.0,0.95071,5e-05,4.7928]
[1777250135609,46.64,78512.68,0.0,0.95086,5e-05,4.78133]
[1777250139637,46.64,78515.11,0.0,0.95097,5e-05,4.77305]
[1777250141651,46.64,78518.16,0.0,0.95111,5e-05,4.76245]
[1777250143665,46.64,78514.97,0.0,0.95096,5e-05,4.77397]
[1777250144672,46.64,78511.23,0.0,0.95078,5e-05,4.78731]
[1777250148700,46.64,78508.01,0.0,0.95063,5e-05,4.79899]
[1777250153735,46.64,78508.62,0.0,0.95065,5e-05,4.79701]
[1777250156756,46.64,78511.37,0.0,0.95078,5e-05,4.78738]
[1777250161792,46.64,78505.54,0.0,0.95051,5e-05,4.80835]
[1777250166828,46.64,78505.63,0.0,0.95051,5e-05,4.80812]
[1777250171863,46.64,78505.65,0.0,0.95051,5e-05,4.80813]
[1777250176898,46.64,78506.83,0.0,0.95056,5e-05,4.80401]
[1777250178912,46.64,78509.16,0.0,0.95067,5e-05,4.79577]
[1777250183947,46.64,78509.98,0.0,0.95071,5e-05,4.79305]
[1777250188981,46.65,78512.43,0.0,0.95082,5e-05,4.78456]
[1777250189988,46.65,78515.45,0.0,0.95096,5e-05,4.77392]
[1777250193010,46.65,78513.62,0.0,0.95091,5e-05,4.77594]
[1777250195025,46.65,78517.09,0.0,0.95107,5e-05,4.7638]
[1777250200060,46.65,78517.57,0.0,0.95109,5e-05,4.76254]
[1777250205095,46.65,78516.92,0.0,0.95105,5e-05,4.76528]
[1777250206101,46.65,78519.1,0.0,0.95115,5e-05,4.75765]
[1777250208116,46.65,78525.18,0.0,0.95143,5e-05,4.7364]
[1777250209123,46.65,78530.1,0.0,0.95165,5e-05,4.71921]
[1777250211137,46.65,78536.32,0.0,0.95193,5e-05,4.69771]
[1777250213151,46.65,78541.12,0.0,0.95215,5e-05,4.68131]
[1777250214158,46.66,78543.49,0.0,0.95225,5e-05,4.67325]
[1777250216172,46.66,78546.3,0.0,0.95238,5e-05,4.66352]
[1777250221206,46.65,78544.79,0.0,0.95232,5e-05,4.668]
[1777250222214,46.65,78542.69,0.0,0.95223,5e-05,4.67518]
[1777250227249,46.65,78543.34,0.0,0.95226,5e-05,4.67243]
[1777250232284,46.65,78542.87,0.0,0.95223,5e-05,4.67482]
[1777250234298,46.65,78550.8,0.0,0.95259,5e-05,4.64722]
[1777250235305,46.65,78556.93,0.0,0.95287,4e-05,4.62578]
[1777250236312,46.65,78563.12,0.0,0.95315,4e-05,4.60423]
[1777250238326,46.65,78566.2,0.0,0.95328,4e-05,4.59346]
[1777250242405,46.65,78566.18,0.0,0.95329,4e-05,4.59339]
[1777250243361,46.65,78568.26,0.0,0.95337,4e-05,4.58654]
[1777250248396,46.65,78567.9,0.0,0.95336,4e-05,4.58757]
[1777250249403,46.65,78565.66,0.0,0.95326,4e-05,4.59526]
[1777250254438,46.65,78564.59,0.0,0.95326,4e-05,4.59409]
[1777250259473,46.65,78564.8,0.0,0.95327,4e-05,4.59309]
[1777250261487,46.65,78566.96,0.0,0.95337,4e-05,4.58553]
[1777250262495,46.65,78573.05,0.0,0.95364,4e-05,4.56449]
[1777250264508,46.65,78576.88,0.0,0.95381,4e-05,4.55128]
[1777250265516,46.65,78578.92,0.0,0.9539,4e-05,4.54429]
[1777250267530,46.65,78584.6,0.0,0.95415,4e-05,4.52492]
[1777250268537,46.65,78586.67,0.0,0.95424,4e-05,4.51791]
[1777250271558,46.65,78588.82,0.0,0.95433,4e-05,4.51083]
[1777250272565,46.65,78586.82,0.0,0.95424,4e-05,4.51767]
[1777250273572,46.65,78583.41,0.0,0.95409,4e-05,4.52951]
[1777250274578,46.65,78580.99,0.0,0.95398,4e-05,4.53787]
[1777250276593,46.65,78583.8,0.0,0.9541,4e-05,4.52836]
[1777250277604,46.65,78600.9,0.0,0.95485,4e-05,4.47008]
[1777250277793,46.65,78600.9,0.0,0.95485,4e-05,4.47008]
[1777250277876,46.65,78600.9,0.0,0.95485,4e-05,4.47008]
[1777250278610,46.65,78615.16,0.0,0.95546,4e-05,4.42193]
[1777250279616,46.65,78616.46,0.0,0.95553,4e-05,4.41694]
[1777250280627,46.65,78622.8,0.0,0.9558,4e-05,4.39562]
[1777250281205,46.65,78622.8,0.0,0.9558,4e-05,4.39562]
[1777250283648,46.65,78630.6,0.0,0.95613,4e-05,4.36913]
[1777250285661,46.65,78634.77,0.0,0.9563,4e-05,4.35589]
[1777250287676,46.65,78643.77,0.0,0.95667,4e-05,4.32667]
[1777250290696,46.66,78640.02,0.0,0.9565,4e-05,4.34035]
[1777250293718,46.66,78644.16,0.0,0.95666,4e-05,4.32775]
[1777250296739,46.67,78648.01,0.0,0.9568,4e-05,4.31622]
[1777250298755,46.67,78646.88,0.0,0.95675,4e-05,4.32039]
[1777250298769,46.67,78646.88,0.0,0.95675,4e-05,4.32039]
[1777250299686,46.67,78646.88,0.0,0.95675,4e-05,4.32039]
[1777250302704,46.68,78646.59,0.0,0.95672,4e-05,4.32303]
[1777250304795,46.68,78634.65,0.0,0.9562,4e-05,4.364]
[1777250308823,46.69,78634.37,0.0,0.95617,4e-05,4.36632]
[1777250311559,46.69,78633.48,0.0,0.95613,4e-05,4.36963]
[1777250311562,46.69,78634.28,0.0,0.9562,4e-05,4.36281]
[1777250311842,46.69,78634.28,0.0,0.9562,4e-05,4.36281]
[1777250311844,46.69,78640.46,0.0,0.95646,4e-05,4.34255]
[1777250312851,46.69,78649.38,0.0,0.95683,4e-05,4.31331]
[1777250313858,46.69,78650.0,0.0,0.95685,4e-05,4.31168]
[1777250316310,46.69,78650.47,0.0,0.95686,4e-05,4.31055]
[1777250316353,46.69,78650.47,0.0,0.95686,4e-05,4.31055]
[1777250316521,46.69,78650.47,0.0,0.95686,4e-05,4.31055]
[1777250316536,46.69,78649.6,0.0,0.95682,4e-05,4.31385]
[1777250317886,46.7,78656.78,0.0,0.95711,4e-05,4.29094]
[1777250319900,46.7,78661.86,0.0,0.95731,4e-05,4.2751]
[1777250320907,46.7,78657.29,0.0,0.95711,4e-05,4.29063]
[1777250321914,46.7,78650.15,0.0,0.95681,4e-05,4.31469]
[1777250324305,46.71,78651.32,0.0,0.95685,4e-05,4.31122]
[1777250324352,46.71,78651.32,0.0,0.95685,4e-05,4.31122]
[1777250324525,46.71,78651.32,0.0,0.95685,4e-05,4.31122]
[1777250324626,46.71,78652.38,0.0,0.95689,4e-05,4.30853]
[1777250327956,46.71,78649.37,0.0,0.95675,4e-05,4.31972]
[1777250329743,46.72,78646.46,0.0,0.95662,4e-05,4.32976]
[1777250329770,46.72,78646.46,0.0,0.95662,4e-05,4.32976]
[1777250330021,46.72,78646.46,0.0,0.95662,4e-05,4.32976]
[1777250330122,46.72,78646.28,0.0,0.95661,4e-05,4.33072]
[1777250331983,46.72,78641.7,0.0,0.95641,4e-05,4.34667]
[1777250337022,46.73,78640.12,0.0,0.95632,4e-05,4.35358]
[1777250339069,46.73,78641.17,0.0,0.95636,4e-05,4.35041]
[1777250339096,46.73,78641.17,0.0,0.95636,4e-05,4.35041]
[1777250339277,46.73,78641.17,0.0,0.95636,4e-05,4.35041]
[1777250339370,46.73,78640.68,0.0,0.95633,4e-05,4.35236]
[1777250341050,46.73,78645.54,0.0,0.95653,4e-05,4.33685]
[1777250343064,46.73,78650.72,0.0,0.95674,4e-05,4.32038]
[1777250344441,46.73,78650.72,0.0,0.95674,4e-05,4.32038]
[1777250344525,46.73,78650.72,0.0,0.95674,4e-05,4.32038]
[1777250344540,46.73,78650.72,0.0,0.95674,4e-05,4.32038]
[1777250344622,46.73,78656.59,0.0,0.95698,4e-05,4.30134]
[1777250344937,46.73,78656.59,0.0,0.95698,4e-05,4.30134]
[1777250345020,46.73,78656.59,0.0,0.95698,4e-05,4.30134]
[1777250345079,46.74,78659.81,0.0,0.95711,4e-05,4.29112]
[1777250346086,46.74,78663.74,0.0,0.95726,4e-05,4.27861]
[1777250350798,46.74,78662.3,0.0,0.95718,4e-05,4.28515]
[1777250350802,46.74,78662.3,0.0,0.95718,4e-05,4.28515]
[1777250351025,46.74,78662.3,0.0,0.95718,4e-05,4.28515]
[1777250351122,46.75,78663.38,0.0,0.95722,4e-05,4.28204]
[1777250356157,46.75,78663.22,0.0,0.95722,4e-05,4.28227]
[1777250361192,46.74,78662.12,0.0,0.95718,4e-05,4.28565]
[1777250362199,46.74,78659.14,0.0,0.95705,4e-05,4.29542]
[1777250364109,46.74,78657.58,0.0,0.95699,4e-05,4.3005]
[1777250364153,46.74,78657.58,0.0,0.95699,4e-05,4.3005]
[1777250364277,46.74,78657.58,0.0,0.95699,4e-05,4.3005]
[1777250364371,46.75,78657.72,0.0,0.95699,4e-05,4.30048]
[1777250369578,46.75,78659.72,0.0,0.95705,4e-05,4.29561]
[1777250369630,46.75,78659.72,0.0,0.95705,4e-05,4.29561]
[1777250369679,46.76,78660.22,0.0,0.95706,4e-05,4.29486]
[1777250369774,46.76,78660.22,0.0,0.95706,4e-05,4.29486]
[1777250373707,46.76,78659.75,0.0,0.95707,4e-05,4.29286]
[1777250373772,46.76,78659.75,0.0,0.95707,4e-05,4.29286]
[1777250374283,46.76,78661.55,0.0,0.95714,4e-05,4.28731]
[1777250377863,46.76,78663.14,0.0,0.95721,4e-05,4.28197]
[1777250377915,46.76,78663.14,0.0,0.95721,4e-05,4.28197]
[1777250378021,46.76,78663.14,0.0,0.95721,4e-05,4.28197]
[1777250378311,46.76,78662.71,0.0,0.95719,4e-05,4.28329]
[1777250383346,46.76,78662.53,0.0,0.95718,4e-05,4.28416]
[1777250386189,46.76,78662.68,0.0,0.95718,4e-05,4.28459]
[1777250386240,46.76,78662.68,0.0,0.95718,4e-05,4.28459]
[1777250386271,46.76,78662.68,0.0,0.95718,4e-05,4.28459]
[1777250386367,46.77,78661.75,0.0,0.95713,4e-05,4.28812]
[1777250388622,46.77,78662.84,0.0,0.95717,4e-05,4.28499]
[1777250388769,46.77,78662.84,0.0,0.95717,4e-05,4.28499]
[1777250388784,46.77,78662.84,0.0,0.95717,4e-05,4.28499]
[1777250388626,46.77,78664.93,0.0,0.95725,4e-05,4.27858]
[1777250389741,46.77,78664.93,0.0,0.95725,4e-05,4.27858]
[1777250389388,46.77,78667.87,0.0,0.95737,4e-05,4.26939]
[1777250390395,46.77,78679.1,0.0,0.95782,4e-05,4.2331]
[1777250391402,46.77,78684.22,0.0,0.95802,4e-05,4.21695]
[1777250393893,46.78,78682.66,0.0,0.95795,4e-05,4.22318]
[1777250393941,46.78,78682.66,0.0,0.95795,4e-05,4.22318]
[1777250394023,46.78,78682.66,0.0,0.95795,4e-05,4.22318]
[1777250394423,46.78,78683.42,0.0,0.95797,4e-05,4.22127]
[1777250398451,46.79,78688.71,0.0,0.95816,4e-05,4.20633]
[1777250399219,46.79,78688.71,0.0,0.95816,4e-05,4.20633]
[1777250399257,46.79,78688.71,0.0,0.95816,4e-05,4.20633]
[1777250399274,46.79,78688.71,0.0,0.95816,4e-05,4.20633]
[1777250399457,46.79,78689.32,0.0,0.95818,4e-05,4.20494]
[1777250401472,46.8,78692.26,0.0,0.95828,4e-05,4.19659]
[1777250402480,46.8,78696.52,0.0,0.95844,4e-05,4.18338]
[1777250403487,46.8,78709.99,0.0,0.95898,4e-05,4.14055]
[1777250404494,46.8,78715.49,0.0,0.95919,4e-05,4.12359]
[1777250405501,46.81,78722.45,0.0,0.95945,4e-05,4.10204]
[1777250406508,46.81,78731.38,0.0,0.9598,4e-05,4.07435]
[1777250407515,46.81,78734.62,0.0,0.95992,4e-05,4.06435]
[1777250409529,46.81,78726.76,0.0,0.9596,4e-05,4.08998]
[1777250411543,46.82,78723.83,0.0,0.95948,4e-05,4.09993]
[1777250413124,46.82,78723.48,0.0,0.95946,4e-05,4.10131]
[1777250413270,46.82,78723.48,0.0,0.95946,4e-05,4.10131]
[1777250413279,46.82,78723.48,0.0,0.95946,4e-05,4.10131]
[1777250415558,46.82,78726.9,0.0,0.95959,4e-05,4.09092]
[1777250415709,46.82,78726.9,0.0,0.95959,4e-05,4.09092]
[1777250415774,46.82,78726.9,0.0,0.95959,4e-05,4.09092]
[1777250415811,46.82,78728.81,0.0,0.95966,4e-05,4.08538]
[1777250420980,46.83,78727.82,0.0,0.95961,4e-05,4.08967]
[1777250427011,46.83,78729.34,0.0,0.95965,4e-05,4.0865]
[1777250427023,46.83,78729.34,0.0,0.95965,4e-05,4.0865]
[1777250427075,46.83,78729.34,0.0,0.95965,4e-05,4.0865]
[1777250427280,46.83,78729.34,0.0,0.95965,4e-05,4.0865]
[1777250427658,46.83,78731.09,0.0,0.95971,4e-05,4.08122]
[1777250428665,46.83,78736.11,0.0,0.95991,4e-05,4.06555]
[1777250429672,46.83,78741.23,0.0,0.9601,4e-05,4.04962]
[1777250430683,46.84,78744.41,0.0,0.96022,4e-05,4.03988]
[1777250431688,46.84,78769.38,0.0,0.96122,4e-05,3.95757]
[1777250432695,46.84,78774.29,0.0,0.9614,4e-05,3.94265]
[1777250433702,46.84,78775.95,0.0,0.96146,4e-05,3.93799]
[1777250435077,46.84,78777.3,0.0,0.9615,4e-05,3.93439]
[1777250437730,46.85,78783.54,0.0,0.96173,4e-05,3.91568]
[1777250438737,46.85,78786.82,0.0,0.96185,4e-05,3.90607]
[1777250439744,46.87,78788.82,0.0,0.96185,4e-05,3.90617]
[1777250441758,46.92,78783.9,0.0,0.96153,4e-05,3.93278]
[1777250442765,46.92,78778.45,0.0,0.96131,4e-05,3.95022]
[1777250445786,46.92,78774.34,0.0,0.96114,4e-05,3.9645]
[1777250449461,46.93,78772.08,0.0,0.96104,4e-05,3.9725]
[1777250449513,46.93,78772.08,0.0,0.96104,4e-05,3.9725]
[1777250449520,46.93,78772.08,0.0,0.96104,4e-05,3.9725]
[1777250449817,46.93,78770.95,0.0,0.96099,4e-05,3.97696]
[1777250454852,46.94,78778.67,0.0,0.96125,4e-05,3.95521]
[1777250455859,46.94,78790.61,0.0,0.9617,4e-05,3.91825]
[1777250455961,46.94,78790.61,0.0,0.9617,4e-05,3.91825]
[1777250456005,46.94,78790.61,0.0,0.9617,4e-05,3.91825]
[1777250456020,46.94,78790.61,0.0,0.9617,4e-05,3.91825]
[1777250457812,46.94,78790.61,0.0,0.9617,4e-05,3.91825]
[1777250456866,46.94,78793.38,0.0,0.96181,4e-05,3.9098]
[1777250457915,46.94,78793.38,0.0,0.96181,4e-05,3.9098]
[1777250458021,46.94,78793.38,0.0,0.96181,4e-05,3.9098]
[1777250458148,46.94,78793.38,0.0,0.96181,4e-05,3.9098]
[1777250458270,46.94,78793.38,0.0,0.96181,4e-05,3.9098]
[1777250458371,46.94,78792.02,0.0,0.96175,4e-05,3.91411]
[1777250462279,46.94,78793.73,0.0,0.96181,4e-05,3.90918]
[1777250462491,46.94,78793.73,0.0,0.96181,4e-05,3.90918]
[1777250462520,46.94,78793.73,0.0,0.96181,4e-05,3.90918]
[1777250462592,46.94,78792.77,0.0,0.96178,4e-05,3.91226]
[1777250462909,46.94,78800.82,0.0,0.96208,4e-05,3.88759]
[1777250464922,46.96,78799.25,0.0,0.96198,4e-05,3.89549]
[1777250466222,46.96,78799.25,0.0,0.96198,4e-05,3.89549]
[1777250466276,46.96,78799.25,0.0,0.96198,4e-05,3.89549]
[1777250466528,46.96,78799.25,0.0,0.96198,4e-05,3.89549]
[1777250466620,46.96,78798.41,0.0,0.96195,4e-05,3.89822]
[1777250466936,46.96,78801.5,0.0,0.96206,4e-05,3.88886]
[1777250471178,46.96,78799.66,0.0,0.96197,4e-05,3.89631]
[1777250471183,46.96,78799.66,0.0,0.96197,4e-05,3.89631]
[1777250471278,46.96,78799.66,0.0,0.96197,4e-05,3.89631]
[1777250471334,46.96,78795.49,0.0,0.96181,4e-05,3.90928]
[1777250472978,46.96,78799.46,0.0,0.96196,4e-05,3.89729]
[1777250474795,46.96,78799.46,0.0,0.96196,4e-05,3.89729]
[1777250474847,46.96,78799.46,0.0,0.96196,4e-05,3.89729]
[1777250474877,46.97,78803.78,0.0,0.96212,4e-05,3.88431]
[1777250475025,46.97,78803.78,0.0,0.96212,4e-05,3.88431]
[1777250479728,46.97,78804.9,0.0,0.96215,4e-05,3.88134]
[1777250479771,46.97,78804.9,0.0,0.96215,4e-05,3.88134]
[1777250479872,46.97,78804.02,0.0,0.96212,4e-05,3.88433]
[1777250483896,46.97,78806.12,0.0,0.96219,4e-05,3.87829]
[1777250486081,46.97,78813.29,0.0,0.96245,4e-05,3.85678]
[1777250487088,46.97,78827.7,0.0,0.96298,4e-05,3.81314]
[1777250488095,46.97,78828.24,0.0,0.963,4e-05,3.81175]
[1777250489104,46.97,78833.5,0.0,0.96319,4e-05,3.79609]
[1777250490113,46.98,78835.81,0.0,0.96327,4e-05,3.7894]
[1777250491120,46.98,78840.5,0.0,0.96347,4e-05,3.77138]
[1777250492126,46.98,78845.12,0.0,0.96363,4e-05,3.75782]
[1777250495149,46.98,78842.28,0.0,0.96352,4e-05,3.76736]
[1777250496156,46.98,78839.51,0.0,0.96342,4e-05,3.77601]
[1777250497384,46.98,78836.27,0.0,0.96329,4e-05,3.78608]
[1777250498321,46.98,78836.27,0.0,0.96329,4e-05,3.78608]
[1777250498348,46.98,78836.27,0.0,0.96329,4e-05,3.78608]
[1777250498518,46.98,78836.27,0.0,0.96329,4e-05,3.78608]
[1777250498533,46.99,78836.37,0.0,0.96329,4e-05,3.78607]
[1777250501462,46.99,78837.61,0.0,0.96333,4e-05,3.78293]
[1777250501515,46.99,78837.61,0.0,0.96333,4e-05,3.78293]
[1777250501770,46.99,78837.61,0.0,0.96333,4e-05,3.78293]
[1777250501795,46.99,78838.45,0.0,0.96336,4e-05,3.78101]
[1777250504712,46.99,78836.88,0.0,0.9633,4e-05,3.78604]
[1777250504745,46.99,78833.49,0.0,0.96317,4e-05,3.79656]
[1777250505231,46.99,78821.46,0.0,0.96273,4e-05,3.83328]
[1777250506238,46.99,78820.78,0.0,0.9627,4e-05,3.83556]
[1777250508326,47.0,78819.81,0.0,0.96266,4e-05,3.83873]
[1777250508327,47.0,78818.69,0.0,0.96262,4e-05,3.84235]
[1777250509261,47.0,78810.19,0.0,0.9623,4e-05,3.86849]
[1777250510268,47.0,78808.11,0.0,0.96222,4e-05,3.87501]
[1777250512282,47.0,78805.33,0.0,0.96211,4e-05,3.88382]
[1777250517317,47.0,78806.82,0.0,0.96216,4e-05,3.87993]
[1777250519332,47.0,78816.94,0.0,0.96253,4e-05,3.84929]
[1777250520337,47.0,78830.6,0.0,0.96303,4e-05,3.80802]
[1777250521345,47.0,78834.48,0.0,0.96317,4e-05,3.79655]
[1777250523359,47.01,78838.27,0.0,0.9633,4e-05,3.78568]
[1777250524366,47.01,78842.45,0.0,0.96345,4e-05,3.77341]
[1777250525373,47.01,78844.65,0.0,0.96352,4e-05,3.76711]
[1777250527582,47.01,78846.47,0.0,0.96359,4e-05,3.76198]
[1777250527647,47.01,78844.76,0.0,0.96352,4e-05,3.76745]
[1777250529627,47.01,78844.43,0.0,0.9635,4e-05,3.76877]
[1777250529878,47.01,78844.43,0.0,0.9635,4e-05,3.76877]
[1777250529925,47.01,78844.43,0.0,0.9635,4e-05,3.76877]
[1777250529856,47.02,78842.28,0.0,0.96342,4e-05,3.77587]
[1777250530408,47.02,78843.51,0.0,0.96346,4e-05,3.77217]
[1777250531190,47.02,78843.51,0.0,0.96346,4e-05,3.77217]
[1777250531414,47.02,78843.76,0.0,0.96347,4e-05,3.77174]
[1777250536450,47.02,78836.52,0.0,0.96319,4e-05,3.79509]
[1777250537457,47.02,78819.85,0.0,0.96257,4e-05,3.84587]
[1777250538463,47.02,78814.19,0.0,0.96236,4e-05,3.86331]
[1777250540190,47.03,78815.34,0.0,0.9624,4e-05,3.85995]
[1777250540243,47.03,78815.34,0.0,0.9624,4e-05,3.85995]
[1777250540267,47.03,78815.34,0.0,0.9624,4e-05,3.85995]
[1777250540478,47.03,78826.66,0.0,0.96282,4e-05,3.82568]
[1777250541485,47.03,78823.51,0.0,0.9627,4e-05,3.83547]
[1777250542492,47.03,78818.64,0.0,0.96252,4e-05,3.85048]
[1777250543499,47.03,78815.12,0.0,0.96239,4e-05,3.86139]
[1777250548534,47.03,78811.67,0.0,0.96225,4e-05,3.87267]
[1777250553568,47.03,78813.59,0.0,0.96235,4e-05,3.86321]
[1777250556590,47.04,78816.58,0.0,0.96246,4e-05,3.85449]
[1777250557597,47.04,78821.13,0.0,0.96262,4e-05,3.84079]
[1777250559611,47.04,78823.12,0.0,0.96269,4e-05,3.8351]
[1777250564646,47.04,78822.91,0.0,0.96267,4e-05,3.83669]
[1777250569681,47.04,78821.62,0.0,0.96261,4e-05,3.84158]
[1777250574716,47.05,78821.41,0.0,0.9626,4e-05,3.84316]
[1777250575723,47.05,78817.65,0.0,0.96245,4e-05,3.8548]
[1777250577737,47.05,78814.11,0.0,0.96232,4e-05,3.86596]
[1777250579751,47.05,78816.88,0.0,0.96242,4e-05,3.85782]
[1777250583779,47.05,78820.34,0.0,0.96254,4e-05,3.84796]
[1777250585796,47.06,78824.94,0.0,0.9627,4e-05,3.83433]
[1777250590830,47.06,78825.04,0.0,0.96269,4e-05,3.83506]
[1777250592844,47.06,78831.15,0.0,0.96291,4e-05,3.81695]
[1777250596872,47.07,78825.89,0.0,0.96271,4e-05,3.83405]
[1777250597879,47.07,78828.46,0.0,0.9628,4e-05,3.82646]
[1777250599893,47.07,78830.91,0.0,0.96288,4e-05,3.81948]
[1777250602913,47.07,78833.92,0.0,0.96298,4e-05,3.81105]
[1777250604928,47.07,78837.58,0.0,0.96311,4e-05,3.80048]
[1777250606942,47.08,78834.91,0.0,0.96301,4e-05,3.80905]
[1777250609963,47.08,78830.93,0.0,0.96285,4e-05,3.82181]
[1777250611977,47.08,78829.27,0.0,0.96283,4e-05,3.82306]
[1777250613990,47.08,78831.51,0.0,0.9629,4e-05,3.81671]
[1777250616006,47.08,78833.52,0.0,0.96297,4e-05,3.81108]
[1777250621039,47.09,78834.57,0.0,0.963,4e-05,3.80907]
[1777250623057,47.09,78830.71,0.0,0.96285,4e-05,3.82119]
[1777250624064,47.09,78821.05,0.0,0.96249,4e-05,3.85072]
[1777250625071,47.09,78818.11,0.0,0.96238,4e-05,3.85982]
[1777250626077,47.09,78814.08,0.0,0.96223,4e-05,3.87226]
[1777250628091,47.09,78821.13,0.0,0.96249,4e-05,3.851]
[1777250629099,47.09,78828.27,0.0,0.96275,4e-05,3.82946]
[1777250630106,47.09,78826.07,0.0,0.96267,4e-05,3.83631]
[1777250635141,47.1,78825.69,0.0,0.96264,4e-05,3.83833]
[1777250639169,47.1,78822.44,0.0,0.96252,4e-05,3.84886]
[1777250642190,47.1,78815.4,0.0,0.96225,4e-05,3.87075]
[1777250646829,47.1,78807.98,0.0,0.96197,4e-05,3.89385]
[1777250648234,47.1,78812.56,0.0,0.96214,4e-05,3.87996]
[1777250650249,47.1,78802.39,0.0,0.96176,4e-05,3.91131]
[1777250651256,47.1,78797.21,0.0,0.96156,4e-05,3.92729]
[1777250655287,47.1,78800.39,0.0,0.96168,4e-05,3.91753]
[1777250656294,47.1,78806.1,0.0,0.96189,4e-05,3.90002]
[1777250657300,47.1,78811.31,0.0,0.96209,4e-05,3.88412]
[1777250662335,47.11,78810.65,0.0,0.96206,4e-05,3.88663]
[1777250666363,47.11,78817.29,0.0,0.9623,4e-05,3.86673]
[1777250667370,47.11,78825.95,0.0,0.96262,4e-05,3.84052]
[1777250668377,47.11,78825.88,0.0,0.96261,4e-05,3.84091]
[1777250673413,47.11,78831.76,0.0,0.96286,4e-05,3.81979]
[1777250675031,47.11,78833.76,0.0,0.96292,4e-05,3.8142]
[1777250680462,47.12,78834.66,0.0,0.96294,4e-05,3.81265]
[1777250685497,47.12,78834.11,0.0,0.96291,4e-05,3.81549]
[1777250690536,47.13,78831.6,0.0,0.9628,4e-05,3.82423]
[1777250695647,47.13,78831.62,0.0,0.9628,4e-05,3.82482]
[1777250697584,47.13,78835.18,0.0,0.96291,4e-05,3.81494]
[1777250701616,47.14,78849.07,0.0,0.96341,4e-05,3.77406]
[1777250702489,47.14,78849.07,0.0,0.96341,4e-05,3.77406]
[1777250702610,47.14,78849.07,0.0,0.96341,4e-05,3.77406]
[1777250702775,47.14,78849.07,0.0,0.96341,4e-05,3.77406]
[1777250702871,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703455,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703464,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703536,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703558,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703603,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703623,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703693,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703788,47.14,78851.22,0.0,0.96348,4e-05,3.76792]
[1777250703834,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250704471,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250704525,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250704541,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250704815,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250705027,47.14,78853.51,0.0,0.96356,4e-05,3.76138]
[1777250704879,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705542,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705650,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705696,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705786,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705812,47.15,78853.17,0.0,0.96351,4e-05,3.76566]
[1777250705880,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706406,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706713,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706746,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706770,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706774,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250706879,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250707026,47.17,78856.31,0.0,0.96359,4e-05,3.75946]
[1777250707092,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707135,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707506,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707525,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707780,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707808,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707837,47.19,78855.68,0.0,0.96349,4e-05,3.76782]
[1777250707863,47.19,78855.75,0.0,0.96349,4e-05,3.76761]
[1777250709233,47.2,78856.09,0.0,0.96346,4e-05,3.76973]
[1777250709438,47.2,78856.09,0.0,0.96346,4e-05,3.76973]
[1777250709532,47.2,78856.09,0.0,0.96346,4e-05,3.76973]
[1777250709676,47.22,78855.5,0.0,0.96341,4e-05,3.77459]
[1777250712697,47.22,78853.79,0.0,0.96333,4e-05,3.78061]
[1777250714136,47.22,78854.02,0.0,0.96334,4e-05,3.78021]
[1777250714711,47.22,78855.16,0.0,0.96338,4e-05,3.77709]
[1777250715278,47.22,78855.16,0.0,0.96338,4e-05,3.77709]
[1777250715718,47.22,78856.73,0.0,0.96343,4e-05,3.77269]
[1777250720753,47.24,78856.11,0.0,0.96336,4e-05,3.77875]
[1777250722767,47.24,78854.5,0.0,0.96329,4e-05,3.78413]
[1777250726744,47.25,78854.3,0.0,0.96327,4e-05,3.78555]
[1777250726903,47.25,78854.3,0.0,0.96327,4e-05,3.78555]
[1777250726999,47.25,78850.14,0.0,0.96312,4e-05,3.7983]
[1777250727802,47.25,78853.31,0.0,0.96323,4e-05,3.78903]
[1777250732839,47.25,78851.85,0.0,0.9632,4e-05,3.79049]
[1777250736867,47.26,78850.65,0.0,0.96315,4e-05,3.7951]
[1777250739888,47.26,78852.32,0.0,0.9632,4e-05,3.79082]
[1777250740895,47.26,78853.54,0.0,0.96324,4e-05,3.7874]
[1777250742908,47.26,78852.34,0.0,0.96319,4e-05,3.79149]
[1777250747944,47.27,78852.5,0.0,0.96318,4e-05,3.79224]
[1777250751972,47.27,78862.49,0.0,0.96353,4e-05,3.76334]
[1777250752979,47.27,78867.02,0.0,0.96369,4e-05,3.75008]
[1777250753395,47.27,78867.02,0.0,0.96369,4e-05,3.75008]
[1777250753521,47.27,78867.02,0.0,0.96369,4e-05,3.75008]
[1777250753772,47.27,78867.02,0.0,0.96369,4e-05,3.75008]
[1777250753988,47.28,78869.67,0.0,0.96375,4e-05,3.7451]
[1777250757008,47.32,78871.14,0.0,0.96369,4e-05,3.75005]
[1777250758016,47.33,78873.79,0.0,0.96375,4e-05,3.74526]
[1777250759023,47.35,78871.49,0.0,0.96363,4e-05,3.7552]
[1777250761037,47.37,78873.46,0.0,0.96363,4e-05,3.75557]
[1777250762046,47.38,78880.0,0.0,0.96383,4e-05,3.73918]
[1777250763051,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250763263,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250763402,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250763427,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250763566,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250763597,47.41,78885.89,0.0,0.96396,4e-05,3.72807]
[1777250764059,47.41,78898.9,0.0,0.96442,4e-05,3.69011]
[1777250765066,47.41,78902.76,0.0,0.96455,3e-05,3.67922]
[1777250766074,47.41,78904.84,0.0,0.96461,3e-05,3.67357]
[1777250767081,47.41,78906.23,0.0,0.96466,3e-05,3.66995]
[1777250768088,47.43,78903.52,0.0,0.96451,3e-05,3.68238]
[1777250769095,47.45,78898.96,0.0,0.9643,4e-05,3.70004]
[1777250769407,47.45,78898.96,0.0,0.9643,4e-05,3.70004]
[1777250770102,47.47,78890.61,0.0,0.96396,4e-05,3.7286]
[1777250771110,47.48,78881.57,0.0,0.96359,4e-05,3.75885]
[1777250772117,47.49,78866.24,0.0,0.96301,4e-05,3.80753]
[1777250773124,47.49,78862.07,0.0,0.96286,4e-05,3.82025]
[1777250774131,47.49,78866.01,0.0,0.963,4e-05,3.80863]
[1777250775138,47.49,78868.31,0.0,0.96308,4e-05,3.80197]
[1777250776144,47.49,78865.68,0.0,0.96298,4e-05,3.81006]
[1777250778159,47.5,78863.62,0.0,0.9629,4e-05,3.81665]
[1777250780173,47.5,78862.31,0.0,0.96285,4e-05,3.82098]
[1777250780395,47.5,78862.31,0.0,0.96285,4e-05,3.82098]
[1777250780437,47.5,78862.31,0.0,0.96285,4e-05,3.82098]
[1777250781181,47.5,78855.98,0.0,0.96261,4e-05,3.84019]
[1777250781791,47.5,78855.98,0.0,0.96261,4e-05,3.84019]
[1777250782188,47.5,78852.06,0.0,0.96247,4e-05,3.85217]
[1777250783195,47.5,78858.4,0.0,0.9627,4e-05,3.83321]
[1777250784202,47.5,78859.42,0.0,0.96273,4e-05,3.83031]
[1777250787223,47.5,78858.18,0.0,0.96268,4e-05,3.83455]
[1777250792259,47.51,78856.51,0.0,0.96265,4e-05,3.83616]
[1777250794273,47.51,78854.47,0.0,0.96257,4e-05,3.84261]
[1777250796286,47.51,78852.52,0.0,0.9625,4e-05,3.84878]
[1777250797306,47.51,78851.36,0.0,0.96245,4e-05,3.85241]
[1777250798311,47.51,78849.56,0.0,0.96239,4e-05,3.85797]
[1777250800325,47.51,78856.65,0.0,0.96264,4e-05,3.83682]
[1777250801332,47.51,78864.48,0.0,0.96293,4e-05,3.81346]
[1777250803346,47.51,78863.1,0.0,0.96287,4e-05,3.81797]
[1777250804353,47.51,78865.37,0.0,0.96295,4e-05,3.81135]
[1777250809390,47.52,78865.35,0.0,0.96294,4e-05,3.81239]
[1777250814425,47.52,78864.65,0.0,0.9629,4e-05,3.81544]
[1777250815432,47.52,78862.28,0.0,0.96281,4e-05,3.82273]
[1777250816438,47.52,78859.47,0.0,0.96271,4e-05,3.83134]
[1777250817446,47.52,78857.68,0.0,0.96264,4e-05,3.83688]
[1777250820467,47.52,78856.15,0.0,0.96258,4e-05,3.84193]
[1777250823212,47.53,78853.31,0.0,0.96247,4e-05,3.85089]
[1777250824495,47.53,78852.04,0.0,0.96242,4e-05,3.85484]
[1777250826509,47.53,78850.22,0.0,0.96236,4e-05,3.86056]
[1777250829530,47.53,78853.14,0.0,0.96246,4e-05,3.85205]
[1777250830701,47.53,78853.14,0.0,0.96246,4e-05,3.85205]
[1777250830734,47.53,78853.14,0.0,0.96246,4e-05,3.85205]
[1777250830772,47.53,78856.92,0.0,0.9626,4e-05,3.84078]
[1777250831552,47.53,78856.92,0.0,0.9626,4e-05,3.84078]
[1777250831609,47.53,78873.52,0.0,0.9632,4e-05,3.79118]
[1777250832555,47.53,78882.94,0.0,0.96353,4e-05,3.76337]
[1777250833579,47.53,78882.94,0.0,0.96353,4e-05,3.76337]
[1777250833621,47.53,78886.78,0.0,0.96366,4e-05,3.75226]
[1777250834398,47.53,78886.78,0.0,0.96366,4e-05,3.75226]
[1777250834506,47.53,78886.78,0.0,0.96366,4e-05,3.75226]
[1777250834989,47.53,78886.78,0.0,0.96366,4e-05,3.75226]
[1777250834998,47.53,78888.21,0.0,0.96371,4e-05,3.74831]
[1777250835576,47.53,78891.19,0.0,0.96382,4e-05,3.73921]
[1777250836583,47.53,78893.65,0.0,0.96391,4e-05,3.73168]
[1777250838756,47.53,78894.06,0.0,0.96393,4e-05,3.73022]
[1777250838829,47.53,78898.02,0.0,0.96407,4e-05,3.7183]
[1777250839603,47.53,78902.59,0.0,0.96423,4e-05,3.70464]
[1777250841617,47.53,78905.54,0.0,0.96434,4e-05,3.69559]
[1777250846653,47.52,78905.56,0.0,0.96435,4e-05,3.69462]
[1777250850681,47.52,78903.66,0.0,0.9643,4e-05,3.69946]
[1777250851688,47.52,78902.73,0.0,0.9643,4e-05,3.69785]
[1777250854709,47.52,78907.5,0.0,0.96448,3e-05,3.68332]
[1777250855715,47.52,78910.38,0.0,0.96458,3e-05,3.67474]
[1777250856723,47.51,78912.72,0.0,0.96466,3e-05,3.66776]
[1777250858738,47.51,78910.72,0.0,0.9646,3e-05,3.67332]
[1777250861759,47.51,78912.53,0.0,0.96466,3e-05,3.66761]
[1777250862766,47.51,78908.8,0.0,0.96454,3e-05,3.67836]
[1777250864780,47.51,78907.3,0.0,0.96449,3e-05,3.68242]
[1777250868807,47.51,78901.37,0.0,0.96429,4e-05,3.69912]
[1777250870822,47.51,78903.9,0.0,0.96438,4e-05,3.69131]
[1777250874850,47.5,78902.36,0.0,0.96434,4e-05,3.6951]
[1777250876864,47.5,78903.78,0.0,0.96439,4e-05,3.69056]
[1777250878902,47.5,78903.3,0.0,0.96438,4e-05,3.69178]
[1777250879885,47.5,78900.98,0.0,0.9643,4e-05,3.69822]
[1777250880772,47.5,78900.98,0.0,0.9643,4e-05,3.69822]
[1777250880892,47.5,78903.5,0.0,0.96439,4e-05,3.69064]
[1777250884919,47.5,78901.89,0.0,0.96431,4e-05,3.69694]
[1777250889954,47.51,78901.73,0.0,0.96429,4e-05,3.69934]
[1777250893983,47.52,78904.42,0.0,0.96436,4e-05,3.69294]
[1777250894989,47.52,78906.28,0.0,0.96442,3e-05,3.68788]
[1777250895997,47.52,78908.49,0.0,0.9645,3e-05,3.68123]
[1777250899018,47.52,78907.32,0.0,0.96447,3e-05,3.68414]
[1777250900026,47.52,78908.68,0.0,0.96452,3e-05,3.67999]
[1777250902039,47.52,78906.88,0.0,0.96446,3e-05,3.6849]
[1777250903045,47.51,78902.56,0.0,0.96431,4e-05,3.69738]
[1777250904053,47.52,78898.64,0.0,0.96417,4e-05,3.70929]
[1777250907074,47.52,78901.62,0.0,0.96426,4e-05,3.70164]
[1777250912109,47.53,78901.17,0.0,0.96426,4e-05,3.70065]
[1777250915130,47.53,78904.12,0.0,0.96435,4e-05,3.69312]
[1777250920165,47.54,78903.59,0.0,0.96431,4e-05,3.69659]
[1777250921172,47.54,78902.41,0.0,0.96426,4e-05,3.70044]
[1777250923186,47.54,78901.1,0.0,0.96421,4e-05,3.70446]
[1777250926206,47.54,78899.46,0.0,0.96415,4e-05,3.70961]
[1777250928223,47.55,78893.7,0.0,0.96394,4e-05,3.7273]
[1777250929221,47.55,78893.7,0.0,0.96394,4e-05,3.7273]
[1777250929275,47.55,78884.65,0.0,0.96361,4e-05,3.75438]
[1777250930089,47.55,78884.65,0.0,0.96361,4e-05,3.75438]
[1777250930235,47.55,78876.41,0.0,0.96332,4e-05,3.77884]
[1777250930697,47.55,78876.41,0.0,0.96332,4e-05,3.77884]
[1777250931242,47.55,78869.74,0.0,0.96308,4e-05,3.79902]
[1777250932249,47.55,78875.15,0.0,0.96327,4e-05,3.78334]
[1777250933256,47.55,78878.08,0.0,0.96337,4e-05,3.77486]
[1777250938290,47.56,78873.76,0.0,0.9632,4e-05,3.78899]
[1777250939298,47.56,78871.2,0.0,0.9631,4e-05,3.79685]
[1777250941074,47.56,78870.15,0.0,0.96306,4e-05,3.8002]
[1777250941142,47.56,78870.15,0.0,0.96306,4e-05,3.8002]
[1777250941312,47.56,78862.07,0.0,0.96277,4e-05,3.82439]
[1777250942319,47.56,78862.95,0.0,0.9628,4e-05,3.82212]
[1777250943326,47.56,78865.66,0.0,0.96289,4e-05,3.81417]
[1777250948361,47.56,78866.07,0.0,0.9629,4e-05,3.81384]
[1777250949368,47.57,78864.59,0.0,0.96284,4e-05,3.81845]
[1777250950375,47.57,78859.86,0.0,0.96267,4e-05,3.8328]
[1777250951383,47.57,78858.17,0.0,0.9626,4e-05,3.83802]
[1777250952389,47.57,78860.15,0.0,0.96268,4e-05,3.8322]
[1777250953397,47.57,78861.95,0.0,0.96274,4e-05,3.82693]
[1777250956418,47.57,78859.18,0.0,0.96263,4e-05,3.83568]
[1777250958432,47.57,78861.66,0.0,0.96272,4e-05,3.8285]
[1777250959439,47.57,78862.88,0.0,0.96276,4e-05,3.82499]
[1777250960446,47.57,78861.63,0.0,0.96272,4e-05,3.82889]
[1777250961453,47.57,78863.42,0.0,0.96278,4e-05,3.82367]
[1777250966782,47.57,78863.09,0.0,0.96276,4e-05,3.82497]
[1777250966876,47.58,78861.73,0.0,0.96271,4e-05,3.82951]
[1777250967495,47.58,78860.44,0.0,0.96266,4e-05,3.83353]
[1777250970516,47.58,78859.16,0.0,0.96261,4e-05,3.8378]
[1777250972561,47.58,78858.48,0.0,0.96262,4e-05,3.83575]
[1777250973538,47.58,78847.09,0.0,0.9622,4e-05,3.87036]
[1777250974785,47.58,78847.09,0.0,0.9622,4e-05,3.87036]
[1777250974881,47.58,78845.04,0.0,0.96212,4e-05,3.87665]
[1777250976559,47.58,78843.11,0.0,0.96205,4e-05,3.88265]
[1777250977566,47.58,78844.42,0.0,0.9621,4e-05,3.87874]
[1777250982601,47.58,78845.27,0.0,0.96212,4e-05,3.87654]
[1777250987636,47.58,78844.91,0.0,0.96211,4e-05,3.87803]
[1777250992671,47.58,78845.0,0.0,0.9621,4e-05,3.87815]
[1777250993678,47.58,78850.18,0.0,0.96229,4e-05,3.86256]
[1777250996974,47.59,78848.61,0.0,0.96223,4e-05,3.86762]
[1777250997706,47.59,78842.73,0.0,0.96202,4e-05,3.88552]
[1777250998713,47.59,78840.46,0.0,0.96193,4e-05,3.89247]
[1777251000727,47.59,78841.97,0.0,0.96199,4e-05,3.888]
[1777251002448,47.59,78847.72,0.0,0.9622,4e-05,3.87074]
[1777251003064,47.59,78846.03,0.0,0.96213,4e-05,3.87585]
[1777251003747,47.59,78841.96,0.0,0.96198,4e-05,3.88827]
[1777251004755,47.59,78839.09,0.0,0.96187,4e-05,3.89704]
[1777251008440,47.59,78836.28,0.0,0.96177,4e-05,3.90571]
[1777251008783,47.59,78828.28,0.0,0.96147,4e-05,3.93013]
[1777251009792,47.59,78821.62,0.0,0.96122,4e-05,3.95051]
[1777251010987,47.59,78821.62,0.0,0.96122,4e-05,3.95051]
[1777251011189,47.59,78821.62,0.0,0.96122,4e-05,3.95051]
[1777251011227,47.59,78817.02,0.0,0.96105,4e-05,3.96458]
[1777251011807,47.59,78815.05,0.0,0.96098,4e-05,3.97056]
[1777251013821,47.59,78813.55,0.0,0.96092,4e-05,3.97501]
[1777251014776,47.59,78813.55,0.0,0.96092,4e-05,3.97501]
[1777251014828,47.59,78813.74,0.0,0.96093,4e-05,3.97434]
[1777251017849,47.59,78814.94,0.0,0.96098,4e-05,3.97037]
[1777251022883,47.58,78813.66,0.0,0.96094,4e-05,3.97388]
[1777251024899,47.58,78812.42,0.0,0.96089,4e-05,3.97751]
[1777251025905,47.58,78804.4,0.0,0.96059,4e-05,4.00217]
[1777251026912,47.58,78803.12,0.0,0.96054,4e-05,4.00599]
[1777251028926,47.58,78800.31,0.0,0.96044,4e-05,4.0144]
[1777251029933,47.58,78806.25,0.0,0.96066,4e-05,3.99585]
[1777251030940,47.58,78808.34,0.0,0.96075,4e-05,3.98926]
[1777251034969,47.58,78807.05,0.0,0.96074,4e-05,3.98847]
[1777251040006,47.58,78807.22,0.0,0.96076,4e-05,3.98737]
[1777251044032,47.57,78811.9,0.0,0.96094,4e-05,3.97248]
[1777251045039,47.57,78817.34,0.0,0.96114,4e-05,3.95567]
[1777251046046,47.57,78815.95,0.0,0.96109,4e-05,3.95988]
[1777251049067,47.57,78814.44,0.0,0.96104,4e-05,3.96431]
[1777251052090,47.57,78819.25,0.0,0.96122,4e-05,3.94933]
[1777251053097,47.57,78831.23,0.0,0.96167,4e-05,3.91265]
[1777251054104,47.57,78831.26,0.0,0.96167,4e-05,3.91257]
[1777251057126,47.57,78837.33,0.0,0.9619,4e-05,3.89416]
[1777251058133,47.57,78840.66,0.0,0.96202,4e-05,3.8841]
[1777251059140,47.57,78838.46,0.0,0.96194,4e-05,3.89084]
[1777251060147,47.57,78836.72,0.0,0.96187,4e-05,3.89619]
[1777251061154,47.57,78838.46,0.0,0.96194,4e-05,3.89095]
[1777251062161,47.57,78840.11,0.0,0.962,4e-05,3.886]
[1777251063308,47.57,78837.94,0.0,0.96191,4e-05,3.89266]
[1777251064182,47.57,78836.66,0.0,0.96187,4e-05,3.8966]
[1777251066196,47.57,78835.48,0.0,0.96182,4e-05,3.90029]
[1777251068210,47.58,78829.71,0.0,0.96161,4e-05,3.91797]
[1777251069217,47.58,78818.36,0.0,0.96118,4e-05,3.95274]
[1777251071231,47.58,78818.24,0.0,0.96118,4e-05,3.95309]
[1777251072238,47.58,78815.21,0.0,0.96106,4e-05,3.96236]
[1777251073245,47.58,78814.07,0.0,0.96102,4e-05,3.96582]
[1777251074252,47.57,78812.14,0.0,0.96095,4e-05,3.97171]
[1777251075259,47.57,78810.83,0.0,0.9609,4e-05,3.97568]
[1777251076266,47.57,78812.03,0.0,0.96094,4e-05,3.97191]
[1777251078280,47.57,78810.83,0.0,0.9609,4e-05,3.97545]
[1777251081301,47.57,78808.23,0.0,0.96081,4e-05,3.98322]
[1777251082308,47.57,78805.23,0.0,0.96069,4e-05,3.9924]
[1777251083315,47.57,78806.77,0.0,0.96075,4e-05,3.98754]
[1777251084321,47.57,78808.45,0.0,0.96082,4e-05,3.98224]
[1777251089357,47.57,78809.05,0.0,0.96085,4e-05,3.97992]
[1777251090364,47.57,78807.62,0.0,0.96079,4e-05,3.98424]
[1777251093385,47.57,78815.09,0.0,0.96112,4e-05,3.95665]
[1777251094391,47.57,78817.9,0.0,0.96122,4e-05,3.94794]
[1777251097417,47.57,78820.34,0.0,0.96132,4e-05,3.94026]
[1777251098424,47.57,78821.4,0.0,0.96136,4e-05,3.93702]
[1777251103459,47.57,78821.4,0.0,0.96136,4e-05,3.93685]
[1777251108494,47.57,78820.69,0.0,0.96134,4e-05,3.9389]
[1777251110507,47.57,78819.14,0.0,0.96128,4e-05,3.94361]
[1777251111514,47.57,78820.3,0.0,0.96132,4e-05,3.94002]
[1777251113529,47.57,78827.67,0.0,0.9616,4e-05,3.91745]
[1777251113729,47.57,78827.67,0.0,0.9616,4e-05,3.91745]
[1777251113875,47.57,78827.67,0.0,0.9616,4e-05,3.91745]
[1777251113955,47.57,78827.67,0.0,0.9616,4e-05,3.91745]
[1777251114536,47.57,78832.64,0.0,0.96178,4e-05,3.90233]
[1777251115543,47.57,78834.98,0.0,0.96187,4e-05,3.89525]
[1777251116551,47.57,78833.61,0.0,0.96182,4e-05,3.89948]
[1777251117593,47.57,78834.46,0.0,0.96185,4e-05,3.89695]
[1777251121587,47.57,78837.66,0.0,0.96196,4e-05,3.88744]
[1777251123775,47.57,78838.61,0.0,0.962,4e-05,3.88463]
[1777251123874,47.57,78838.31,0.0,0.96199,4e-05,3.88562]
[1777251127629,47.57,78840.37,0.0,0.96206,4e-05,3.87969]
[1777251129643,47.57,78844.98,0.0,0.96223,4e-05,3.86592]
[1777251130650,47.57,78849.23,0.0,0.96238,4e-05,3.85321]
[1777251132664,47.57,78856.3,0.0,0.96264,4e-05,3.83221]
[1777251133708,47.57,78856.3,0.0,0.96264,4e-05,3.83221]
[1777251133738,47.57,78856.3,0.0,0.96264,4e-05,3.83221]
[1777251133774,47.57,78856.3,0.0,0.96264,4e-05,3.83221]
[1777251133802,47.57,78863.09,0.0,0.96288,4e-05,3.81202]
[1777251134678,47.57,78867.4,0.0,0.96303,4e-05,3.79935]
[1777251135685,47.57,78870.56,0.0,0.96315,4e-05,3.79015]
[1777251136692,47.57,78881.84,0.0,0.96355,4e-05,3.75687]
[1777251137699,47.58,78892.4,0.0,0.96392,4e-05,3.72597]
[1777251138707,47.58,78897.55,0.0,0.9641,4e-05,3.71117]
[1777251139713,47.58,78887.78,0.0,0.96375,4e-05,3.74035]
[1777251140720,47.58,78883.18,0.0,0.96358,4e-05,3.75429]
[1777251141727,47.58,78886.55,0.0,0.96369,4e-05,3.74463]
[1777251142733,47.58,78888.73,0.0,0.96377,4e-05,3.73851]
[1777251143741,47.58,78890.2,0.0,0.96382,4e-05,3.73451]
[1777251145755,47.59,78891.37,0.0,0.96385,4e-05,3.73174]
[1777251148776,47.59,78884.3,0.0,0.96359,4e-05,3.75365]
[1777251149783,47.59,78882.64,0.0,0.96352,4e-05,3.75887]
[1777251152804,47.6,78881.86,0.0,0.96352,4e-05,3.75787]
[1777251157840,47.6,78880.45,0.0,0.96346,4e-05,3.76352]
[1777251158847,47.6,78882.18,0.0,0.96351,4e-05,3.75867]
[1777251163884,47.61,78882.38,0.0,0.9635,4e-05,3.75955]
[1777251167911,47.61,78880.78,0.0,0.96343,4e-05,3.76544]
[1777251170933,47.62,78881.91,0.0,0.96346,4e-05,3.76292]
[1777251172947,47.62,78883.12,0.0,0.9635,4e-05,3.7599]
[1777251175968,47.62,78885.47,0.0,0.96357,4e-05,3.7538]
[1777251176975,47.62,78894.69,0.0,0.9639,4e-05,3.72687]
[1777251177981,47.62,78897.26,0.0,0.96398,4e-05,3.71965]
[1777251184024,47.63,78897.57,0.0,0.96397,4e-05,3.72086]
[1777251186559,47.63,78897.92,0.0,0.96398,4e-05,3.72019]
[1777251186590,47.64,78898.79,0.0,0.964,4e-05,3.71835]
[1777251186662,47.64,78898.79,0.0,0.964,4e-05,3.71835]
[1777251186665,47.64,78898.79,0.0,0.964,4e-05,3.71835]
[1777251188052,47.64,78901.64,0.0,0.9641,4e-05,3.71034]
[1777251189772,47.64,78901.62,0.0,0.96409,4e-05,3.71077]
[1777251190067,47.64,78901.44,0.0,0.96408,4e-05,3.71167]
[1777251192828,47.64,78901.59,0.0,0.96408,4e-05,3.7116]
[1777251193521,47.64,78901.59,0.0,0.96408,4e-05,3.7116]
[1777251193618,47.65,78926.02,0.0,0.96493,3e-05,3.6411]
[1777251194192,47.65,78926.02,0.0,0.96493,3e-05,3.6411]
[1777251194281,47.65,78934.23,0.0,0.9652,3e-05,3.61786]
[1777251195104,47.65,78940.44,0.0,0.96542,3e-05,3.59994]
[1777251196669,47.65,78940.44,0.0,0.96542,3e-05,3.59994]
[1777251196694,47.65,78940.44,0.0,0.96542,3e-05,3.59994]
[1777251196702,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251196953,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197194,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197338,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197413,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197457,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197484,47.65,78930.97,0.0,0.96509,3e-05,3.62719]
[1777251197585,47.65,78909.61,0.0,0.96435,4e-05,3.68917]
[1777251197901,47.65,78909.61,0.0,0.96435,4e-05,3.68917]
[1777251198125,47.65,78901.75,0.0,0.96408,4e-05,3.71202]
[1777251199132,47.65,78897.84,0.0,0.96394,4e-05,3.72329]
[1777251200526,47.65,78899.63,0.0,0.964,4e-05,3.71873]
[1777251200769,47.65,78899.63,0.0,0.964,4e-05,3.71873]
[1777251201271,47.65,78899.63,0.0,0.964,4e-05,3.71873]
[1777251202153,47.65,78897.45,0.0,0.96392,4e-05,3.72549]
[1777251206358,47.66,78895.73,0.0,0.96384,4e-05,3.73191]
[1777251208908,47.66,78895.93,0.0,0.96384,4e-05,3.73199]
[1777251208994,47.66,78895.93,0.0,0.96384,4e-05,3.73199]
[1777251209013,47.66,78895.93,0.0,0.96384,4e-05,3.73199]
[1777251209202,47.66,78910.39,0.0,0.96434,4e-05,3.6899]
[1777251210209,47.66,78924.33,0.0,0.96482,3e-05,3.64972]
[1777251211216,47.66,78924.95,0.0,0.96488,3e-05,3.64426]
[1777251215250,47.67,78923.27,0.0,0.9648,3e-05,3.65105]
[1777251218271,47.68,78924.93,0.0,0.96484,3e-05,3.64766]
[1777251219278,47.68,78926.27,0.0,0.96488,3e-05,3.64426]
[1777251222299,47.69,78924.9,0.0,0.96481,3e-05,3.6497]
[1777251224313,47.69,78918.45,0.0,0.96458,3e-05,3.6694]
[1777251226327,47.69,78921.24,0.0,0.96466,3e-05,3.6622]
[1777251227334,47.69,78922.73,0.0,0.96471,3e-05,3.65834]
[1777251228341,47.7,78924.46,0.0,0.96476,3e-05,3.65379]
[1777251232369,47.7,78925.75,0.0,0.96479,3e-05,3.652]
[1777251234383,47.71,78927.46,0.0,0.96483,3e-05,3.64803]
[1777251235390,47.71,78935.44,0.0,0.9651,3e-05,3.62545]
[1777251236467,47.71,78935.44,0.0,0.9651,3e-05,3.62545]
[1777251236505,47.71,78937.43,0.0,0.96517,3e-05,3.62022]
[1777251237404,47.71,78943.42,0.0,0.96537,3e-05,3.60295]
[1777251238411,47.71,78945.06,0.0,0.96543,3e-05,3.59821]
[1777251241432,47.71,78946.72,0.0,0.96548,3e-05,3.59347]
[1777251242759,47.71,78946.72,0.0,0.96548,3e-05,3.59347]
[1777251242873,47.71,78946.72,0.0,0.96548,3e-05,3.59347]
[1777251242713,47.71,78954.33,0.0,0.96574,3e-05,3.57171]
[1777251243216,47.71,78954.33,0.0,0.96574,3e-05,3.57171]
[1777251243478,47.71,78976.16,0.0,0.96647,3e-05,3.50982]
[1777251244485,47.71,78985.22,0.0,0.96677,3e-05,3.4844]
[1777251245492,47.71,78986.28,0.0,0.96681,3e-05,3.48158]
[1777251246499,47.71,78981.46,0.0,0.96664,3e-05,3.4953]
[1777251247506,47.71,78976.0,0.0,0.96646,3e-05,3.51087]
[1777251248176,47.71,78976.0,0.0,0.96646,3e-05,3.51087]
[1777251249520,47.72,78977.98,0.0,0.96652,3e-05,3.50561]
[1777251250527,47.72,78980.73,0.0,0.96661,3e-05,3.49802]
[1777251251533,47.72,78982.04,0.0,0.96665,3e-05,3.4945]
[1777251253579,47.72,78995.61,0.0,0.9671,3e-05,3.45687]
[1777251254044,47.72,78995.61,0.0,0.9671,3e-05,3.45687]
[1777251254250,47.72,78995.61,0.0,0.9671,3e-05,3.45687]
[1777251254473,47.72,78995.61,0.0,0.9671,3e-05,3.45687]
[1777251254557,47.72,79002.62,0.0,0.96732,3e-05,3.43754]
[1777251255217,47.72,79002.62,0.0,0.96732,3e-05,3.43754]
[1777251255564,47.72,78999.92,0.0,0.96723,3e-05,3.44528]
[1777251256269,47.72,78999.92,0.0,0.96723,3e-05,3.44528]
[1777251256571,47.72,78994.67,0.0,0.96706,3e-05,3.46017]
[1777251257157,47.72,78994.67,0.0,0.96706,3e-05,3.46017]
[1777251257581,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258418,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258468,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258517,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258529,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258544,47.72,78983.16,0.0,0.96668,3e-05,3.49264]
[1777251258588,47.72,78981.45,0.0,0.96662,3e-05,3.49767]
[1777251259595,47.72,78982.64,0.0,0.96665,3e-05,3.4945]
[1777251260603,47.72,78979.11,0.0,0.96654,3e-05,3.50458]
[1777251263624,47.73,78974.63,0.0,0.96638,3e-05,3.51781]
[1777251265638,47.73,78985.51,0.0,0.96674,3e-05,3.48745]
[1777251266645,47.73,78998.47,0.0,0.96716,3e-05,3.45141]
[1777251267652,47.73,79000.55,0.0,0.96723,3e-05,3.44586]
[1777251268659,47.73,79007.89,0.0,0.96746,3e-05,3.42573]
[1777251270673,47.73,79004.69,0.0,0.96735,3e-05,3.43515]
[1777251271680,47.73,79001.42,0.0,0.96728,3e-05,3.44049]
[1777251272687,47.74,78995.23,0.0,0.96707,3e-05,3.45796]
[1777251275708,47.74,78998.38,0.0,0.96717,3e-05,3.44984]
[1777251278729,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279107,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279157,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279219,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279276,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279384,47.74,79001.95,0.0,0.96728,3e-05,3.44062]
[1777251279736,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251279818,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251279930,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280032,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280162,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280264,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280386,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280496,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280542,47.74,79003.58,0.0,0.96733,3e-05,3.43634]
[1777251280743,47.74,79003.38,0.0,0.96732,3e-05,3.43715]
[1777251282440,47.74,79003.41,0.0,0.96732,3e-05,3.43731]
[1777251282522,47.74,79003.41,0.0,0.96732,3e-05,3.43731]
[1777251282663,47.74,79003.41,0.0,0.96732,3e-05,3.43731]
[1777251282771,47.74,79003.41,0.0,0.96732,3e-05,3.43731]
[1777251282780,47.74,79003.41,0.0,0.96732,3e-05,3.43731]
[1777251282757,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251282926,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251283023,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251283035,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251283191,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251283272,47.75,79000.42,0.0,0.96721,3e-05,3.44587]
[1777251283764,47.75,78997.68,0.0,0.96712,3e-05,3.45373]
[1777251285500,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285542,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285573,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285673,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285686,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285784,47.75,78996.19,0.0,0.96707,3e-05,3.4581]
[1777251285978,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286015,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286152,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286275,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286505,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286532,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286578,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286642,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286682,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286787,47.75,78997.53,0.0,0.96711,3e-05,3.45457]
[1777251286785,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251286900,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287162,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287535,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287561,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287708,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287789,47.75,79000.04,0.0,0.96719,3e-05,3.44781]
[1777251287792,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251287832,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251287886,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251287930,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288030,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288049,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288582,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288700,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288780,47.75,78994.68,0.0,0.96701,3e-05,3.46296]
[1777251288800,47.75,78997.75,0.0,0.96711,3e-05,3.45461]
[1777251288829,47.75,78997.75,0.0,0.96711,3e-05,3.45461]
[1777251288831,47.75,78997.75,0.0,0.96711,3e-05,3.45461]
[1777251288895,47.75,78997.75,0.0,0.96711,3e-05,3.45461]
[1777251289814,47.75,78997.75,0.0,0.96711,3e-05,3.45461]
[1777251289895,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290028,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290158,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290224,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290271,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290281,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290411,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290525,47.75,78998.1,0.0,0.96712,3e-05,3.45385]
[1777251290813,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291481,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291534,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291590,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291656,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291786,47.75,78995.72,0.0,0.96704,3e-05,3.4607]
[1777251291801,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292019,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292035,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292242,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292523,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292547,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292556,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292675,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292775,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292789,47.75,78995.72,0.0,0.96704,3e-05,3.4609]
[1777251292762,47.75,78994.29,0.0,0.96699,3e-05,3.46509]
[1777251293025,47.75,78994.29,0.0,0.96699,3e-05,3.46509]
[1777251293672,47.75,78994.29,0.0,0.96699,3e-05,3.46509]
[1777251293691,47.75,78994.29,0.0,0.96699,3e-05,3.46509]
[1777251293781,47.75,78994.29,0.0,0.96699,3e-05,3.46509]
[1777251293773,47.75,78989.47,0.0,0.96683,3e-05,3.47873]
[1777251294021,47.75,78989.47,0.0,0.96683,3e-05,3.47873]
[1777251294070,47.75,78989.47,0.0,0.96683,3e-05,3.47873]
[1777251294096,47.75,78984.19,0.0,0.96666,3e-05,3.49353]
[1777251294841,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296209,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296240,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296275,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296285,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296353,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296471,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296525,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296578,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296594,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296608,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296697,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296819,47.76,78981.76,0.0,0.96657,3e-05,3.50051]
[1777251296787,47.76,78981.59,0.0,0.96656,3e-05,3.50125]
[1777251296940,47.76,78981.59,0.0,0.96656,3e-05,3.50125]
[1777251297018,47.76,78981.59,0.0,0.96656,3e-05,3.50125]
[1777251297051,47.76,78981.59,0.0,0.96656,3e-05,3.50125]
[1777251297100,47.76,78981.59,0.0,0.96656,3e-05,3.50125]
[1777251297153,47.76,78982.26,0.0,0.96659,3e-05,3.49937]
[1777251298583,47.76,78982.26,0.0,0.96659,3e-05,3.49937]
[1777251298707,47.76,78982.26,0.0,0.96659,3e-05,3.49937]
[1777251298777,47.76,78982.26,0.0,0.96659,3e-05,3.49937]
[1777251298806,47.76,78981.52,0.0,0.96656,3e-05,3.50171]
[1777251298883,47.76,78981.52,0.0,0.96656,3e-05,3.50171]
[1777251298978,47.76,78981.52,0.0,0.96656,3e-05,3.50171]
[1777251300053,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300148,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300199,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300280,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300325,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300328,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300442,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300508,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300528,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300551,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300705,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300772,47.76,78981.34,0.0,0.96655,3e-05,3.50222]
[1777251300782,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301048,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301195,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301268,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301429,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301524,47.76,78983.72,0.0,0.96663,3e-05,3.4958]
[1777251301625,47.76,78986.15,0.0,0.96671,3e-05,3.48898]
[1777251302142,47.76,78986.15,0.0,0.96671,3e-05,3.48898]
[1777251302223,47.76,78986.15,0.0,0.96671,3e-05,3.48898]
[1777251302249,47.76,78986.15,0.0,0.96671,3e-05,3.48898]
[1777251302263,47.76,79000.43,0.0,0.96718,3e-05,3.44924]
[1777251303169,47.76,79000.43,0.0,0.96718,3e-05,3.44924]
[1777251303188,47.76,79000.43,0.0,0.96718,3e-05,3.44924]
[1777251303228,47.76,79000.43,0.0,0.96718,3e-05,3.44924]
[1777251303283,47.76,79000.43,0.0,0.96718,3e-05,3.44924]
[1777251303329,47.76,79000.77,0.0,0.96718,3e-05,3.44851]
[1777251307357,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307405,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307481,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307509,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307525,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307649,47.76,79001.86,0.0,0.96721,3e-05,3.44613]
[1777251307910,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308018,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308055,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308243,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308274,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308552,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308660,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308726,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308772,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308816,47.76,79001.86,0.0,0.96721,3e-05,3.44657]
[1777251308761,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309118,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309158,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309276,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309302,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309497,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309524,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309610,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309668,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309771,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309826,47.77,79010.62,0.0,0.96749,3e-05,3.42254]
[1777251309763,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251309939,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310022,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310132,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310254,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310274,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310363,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310424,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310479,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310529,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310735,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310771,47.77,79020.11,0.0,0.96779,3e-05,3.39667]
[1777251310849,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251311018,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251311263,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251311684,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251311771,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251311778,47.77,79020.53,0.0,0.9678,3e-05,3.39582]
[1777251312026,47.77,79020.13,0.0,0.96778,3e-05,3.39723]
[1777251312039,47.77,79020.13,0.0,0.96778,3e-05,3.39723]
[1777251312540,47.77,79020.13,0.0,0.96778,3e-05,3.39723]
[1777251312761,47.77,79020.13,0.0,0.96778,3e-05,3.39723]
[1777251312569,47.77,79022.13,0.0,0.96785,3e-05,3.39173]
[1777251313633,47.77,79022.13,0.0,0.96785,3e-05,3.39173]
[1777251313668,47.77,79057.12,0.0,0.96895,3e-05,3.29687]
[1777251314472,47.77,79057.12,0.0,0.96895,3e-05,3.29687]
[1777251314766,47.77,79057.12,0.0,0.96895,3e-05,3.29687]
[1777251314836,47.8,79081.49,0.0,0.96962,3e-05,3.23857]
[1777251315010,47.8,79107.95,0.0,0.97041,3e-05,3.16983]
[1777251316594,47.8,79107.95,0.0,0.97041,3e-05,3.16983]
[1777251316795,47.8,79107.95,0.0,0.97041,3e-05,3.16983]
[1777251316808,47.85,79145.7,0.0,0.9714,3e-05,3.08309]
[1777251317552,47.85,79180.7,0.0,0.9724,3e-05,2.99478]
[1777251318031,47.87,79173.75,0.0,0.97214,3e-05,3.01711]
[1777251319521,47.87,79173.75,0.0,0.97214,3e-05,3.01711]
[1777251319579,47.92,79177.6,0.0,0.97215,3e-05,3.01662]
[1777251320975,47.94,79175.77,0.0,0.97205,3e-05,3.02571]
[1777251321441,47.94,79175.77,0.0,0.97205,3e-05,3.02571]
[1777251321541,47.95,79182.53,0.0,0.97219,3e-05,3.01302]
[1777251322202,47.95,79182.53,0.0,0.97219,3e-05,3.01302]
[1777251322342,47.95,79182.53,0.0,0.97219,3e-05,3.01302]
[1777251322398,47.97,79181.35,0.0,0.97211,3e-05,3.0205]
[1777251323067,47.97,79181.35,0.0,0.97211,3e-05,3.0205]
[1777251323386,47.97,79181.35,0.0,0.97211,3e-05,3.0205]
[1777251323577,47.99,79183.66,0.0,0.97213,3e-05,3.01907]
[1777251323945,47.99,79183.66,0.0,0.97213,3e-05,3.01907]
[1777251324778,47.99,79183.66,0.0,0.97213,3e-05,3.01907]
[1777251324851,48.03,79196.21,0.0,0.97238,3e-05,2.99685]
[1777251325086,48.03,79188.56,0.0,0.97216,3e-05,3.016]
[1777251328224,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328284,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328318,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328425,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328528,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328744,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328782,48.07,79190.94,0.0,0.97213,3e-05,3.01872]
[1777251328845,48.11,79192.31,0.0,0.97208,3e-05,3.02387]
[1777251329229,48.11,79192.31,0.0,0.97208,3e-05,3.02387]
[1777251329276,48.11,79192.31,0.0,0.97208,3e-05,3.02387]
[1777251329440,48.11,79192.31,0.0,0.97208,3e-05,3.02387]
[1777251329809,48.11,79192.31,0.0,0.97208,3e-05,3.02387]
[1777251329471,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330025,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330234,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330272,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330315,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330324,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330456,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330545,48.11,79189.77,0.0,0.97201,3e-05,3.03024]
[1777251330615,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331162,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331273,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331291,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331339,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331339,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331369,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331466,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331540,48.13,79189.45,0.0,0.97195,3e-05,3.03514]
[1777251331571,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332185,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332280,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332294,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332363,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332395,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332488,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332542,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332623,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332785,48.15,79190.88,0.0,0.97198,3e-05,3.03181]
[1777251332838,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251332917,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333034,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333293,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333362,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333378,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333536,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333589,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333704,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333776,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333813,48.17,79188.78,0.0,0.97187,3e-05,3.04147]
[1777251333805,48.17,79189.49,0.0,0.97189,3e-05,3.04008]
[1777251334273,48.17,79189.49,0.0,0.97189,3e-05,3.04008]
[1777251334347,48.17,79195.91,0.0,0.97207,3e-05,3.02395]
[1777251335165,48.17,79261.29,0.0,0.97386,3e-05,2.86328]
[1777251335972,48.17,79261.29,0.0,0.97386,3e-05,2.86328]
[1777251336097,48.17,79261.29,0.0,0.97386,3e-05,2.86328]
[1777251336171,48.22,79277.29,0.0,0.97415,3e-05,2.83717]
[1777251337178,48.26,79273.47,0.0,0.97398,3e-05,2.85353]
[1777251337918,48.26,79273.47,0.0,0.97398,3e-05,2.85353]
[1777251338879,48.34,79274.74,0.0,0.97381,3e-05,2.86888]
[1777251339461,48.34,79274.74,0.0,0.97381,3e-05,2.86888]
[1777251339532,48.34,79274.74,0.0,0.97381,3e-05,2.86888]
[1777251339601,48.34,79274.74,0.0,0.97381,3e-05,2.86888]
[1777251339779,48.34,79274.74,0.0,0.97381,3e-05,2.86888]
[1777251339838,48.39,79270.41,0.0,0.97357,3e-05,2.89039]
[1777251339948,48.39,79270.41,0.0,0.97357,3e-05,2.89039]
[1777251340063,48.39,79270.41,0.0,0.97357,3e-05,2.89039]
[1777251340486,48.39,79270.41,0.0,0.97357,3e-05,2.89039]
[1777251340533,48.39,79270.41,0.0,0.97357,3e-05,2.89039]
[1777251340589,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251340903,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251341029,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251341553,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251341789,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251341883,48.39,79269.79,0.0,0.97355,3e-05,2.89189]
[1777251341809,48.45,79276.89,0.0,0.97361,3e-05,2.88738]
[1777251342045,48.45,79276.89,0.0,0.97361,3e-05,2.88738]
[1777251342614,48.45,79276.89,0.0,0.97361,3e-05,2.88738]
[1777251342800,48.45,79276.89,0.0,0.97361,3e-05,2.88738]
[1777251342870,48.45,79276.89,0.0,0.97361,3e-05,2.88738]
[1777251342846,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251342945,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251342978,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251343007,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251343032,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251343745,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251343779,48.5,79273.33,0.0,0.97339,3e-05,2.90673]
[1777251343872,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251343928,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344011,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344017,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344042,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344238,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344278,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344288,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344619,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344747,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344751,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344782,48.54,79268.44,0.0,0.97315,3e-05,2.92895]
[1777251344877,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251344963,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345078,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345288,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345308,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345350,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345534,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345756,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345776,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345781,48.55,79261.1,0.0,0.97294,3e-05,2.94782]
[1777251345782,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346080,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346272,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346296,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346358,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346532,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346634,48.57,79267.37,0.0,0.97305,3e-05,2.93802]
[1777251346735,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347329,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347350,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347360,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347371,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347405,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347455,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347553,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347783,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347829,48.57,79271.44,0.0,0.97316,3e-05,2.92813]
[1777251347816,48.6,79267.37,0.0,0.97299,3e-05,2.94357]
[1777251348496,48.6,79267.37,0.0,0.97299,3e-05,2.94357]
[1777251348658,48.6,79267.37,0.0,0.97299,3e-05,2.94357]
[1777251348697,48.6,79267.37,0.0,0.97299,3e-05,2.94357]
[1777251348808,48.6,79267.37,0.0,0.97299,3e-05,2.94357]
[1777251348836,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349007,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349152,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349360,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349486,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349666,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349800,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349852,48.6,79264.48,0.0,0.97289,3e-05,2.95213]
[1777251349881,48.61,79261.64,0.0,0.97281,3e-05,2.95957]
[1777251350387,48.61,79261.64,0.0,0.97281,3e-05,2.95957]
[1777251350489,48.61,79261.64,0.0,0.97281,3e-05,2.95957]
[1777251350732,48.61,79261.64,0.0,0.97281,3e-05,2.95957]
[1777251350935,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351070,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351184,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351388,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351425,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351456,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351492,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351505,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351824,48.61,79263.48,0.0,0.97285,3e-05,2.95559]
[1777251351603,48.61,79263.25,0.0,0.97285,3e-05,2.95615]
[1777251352206,48.61,79263.25,0.0,0.97285,3e-05,2.95615]
[1777251352433,48.61,79263.25,0.0,0.97285,3e-05,2.95615]
[1777251352524,48.61,79285.59,0.0,0.97345,3e-05,2.90247]
[1777251353672,48.61,79285.59,0.0,0.97345,3e-05,2.90247]
[1777251353733,48.61,79285.59,0.0,0.97345,3e-05,2.90247]
[1777251353856,48.61,79285.59,0.0,0.97345,3e-05,2.90247]
[1777251353876,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251353962,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251354480,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251354521,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251354741,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251354784,48.67,79310.43,0.0,0.97397,3e-05,2.85575]
[1777251354838,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355078,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355137,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355560,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355651,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355766,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355838,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355884,48.7,79312.48,0.0,0.97395,3e-05,2.85759]
[1777251355861,48.75,79313.03,0.0,0.97384,3e-05,2.86748]
[1777251356502,48.75,79313.03,0.0,0.97384,3e-05,2.86748]
[1777251356535,48.75,79313.03,0.0,0.97384,3e-05,2.86748]
[1777251356565,48.75,79313.03,0.0,0.97384,3e-05,2.86748]
[1777251356863,48.75,79313.03,0.0,0.97384,3e-05,2.86748]
[1777251356982,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357027,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357092,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357517,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357598,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357777,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357824,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357890,48.75,79313.24,0.0,0.97384,3e-05,2.86698]
[1777251357804,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251357986,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251358046,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251358105,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251358517,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251358775,48.85,79313.29,0.0,0.97361,3e-05,2.88857]
[1777251358836,48.86,79309.87,0.0,0.97351,3e-05,2.8978]
[1777251358928,48.86,79309.87,0.0,0.97351,3e-05,2.8978]
[1777251359307,48.86,79309.87,0.0,0.97351,3e-05,2.8978]
[1777251359392,48.86,79309.87,0.0,0.97351,3e-05,2.8978]
[1777251359711,48.86,79309.87,0.0,0.97351,3e-05,2.8978]
[1777251359812,48.86,79290.09,0.0,0.97298,3e-05,2.94543]
[1777251359996,48.86,79290.09,0.0,0.97298,3e-05,2.94543]
[1777251360157,48.86,79290.09,0.0,0.97298,3e-05,2.94543]
[1777251360991,48.86,79290.09,0.0,0.97298,3e-05,2.94543]
[1777251360584,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361139,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361221,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361281,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361415,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361532,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361647,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361777,48.86,79266.29,0.0,0.97231,3e-05,3.00448]
[1777251361844,48.87,79255.44,0.0,0.972,3e-05,3.03292]
[1777251362604,48.87,79255.44,0.0,0.972,3e-05,3.03292]
[1777251363861,48.87,79255.38,0.0,0.97199,3e-05,3.03307]
[1777251363882,48.87,79255.38,0.0,0.97199,3e-05,3.03307]
[1777251363363,48.87,79281.58,0.0,0.97271,3e-05,2.96908]
[1777251364110,48.87,79281.58,0.0,0.97271,3e-05,2.96908]
[1777251364370,48.87,79299.9,0.0,0.9732,3e-05,2.92515]
[1777251365291,48.87,79299.9,0.0,0.9732,3e-05,2.92515]
[1777251365449,48.87,79306.89,0.0,0.97338,3e-05,2.90887]
[1777251366389,48.88,79294.09,0.0,0.97303,3e-05,2.94073]
[1777251367890,48.88,79294.09,0.0,0.97303,3e-05,2.94073]
[1777251367396,48.88,79294.38,0.0,0.97303,3e-05,2.94101]
[1777251368403,48.88,79290.25,0.0,0.97291,3e-05,2.95151]
[1777251369410,48.89,79287.44,0.0,0.97282,3e-05,2.95929]
[1777251370417,48.89,79280.51,0.0,0.97262,3e-05,2.9771]
[1777251371424,48.9,79277.59,0.0,0.97253,3e-05,2.98514]
[1777251372430,48.9,79272.33,0.0,0.97238,3e-05,2.99845]
[1777251373437,48.9,79276.85,0.0,0.9725,3e-05,2.98778]
[1777251375453,48.9,79294.14,0.0,0.97296,3e-05,2.94656]
[1777251376460,48.91,79293.61,0.0,0.97295,3e-05,2.94834]
[1777251377466,48.91,79289.05,0.0,0.97282,3e-05,2.95988]
[1777251378477,48.91,79290.73,0.0,0.97286,3e-05,2.95627]
[1777251379483,48.91,79293.38,0.0,0.97292,3e-05,2.95033]
[1777251380491,48.92,79277.97,0.0,0.9725,3e-05,2.98832]
[1777251381683,48.92,79277.97,0.0,0.9725,3e-05,2.98832]
[1777251381701,48.92,79277.97,0.0,0.9725,3e-05,2.98832]
[1777251381805,48.92,79269.13,0.0,0.97225,3e-05,3.01042]
[1777251382537,48.92,79269.13,0.0,0.97225,3e-05,3.01042]
[1777251382615,48.92,79267.72,0.0,0.97221,3e-05,3.01427]
[1777251384530,48.92,79268.13,0.0,0.97221,3e-05,3.01364]
[1777251384548,48.92,79267.61,0.0,0.9722,3e-05,3.0153]
[1777251386527,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386636,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386691,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386771,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386806,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386858,48.92,79269.7,0.0,0.97225,3e-05,3.01054]
[1777251386872,48.93,79267.93,0.0,0.97219,3e-05,3.01567]
[1777251387019,48.93,79267.93,0.0,0.97219,3e-05,3.01567]
[1777251387409,48.93,79267.93,0.0,0.97219,3e-05,3.01567]
[1777251387462,48.93,79267.93,0.0,0.97219,3e-05,3.01567]
[1777251389396,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389519,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389585,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389649,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389725,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389735,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389773,48.93,79269.81,0.0,0.97224,3e-05,3.01142]
[1777251389874,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390123,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390269,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390613,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390616,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390744,48.93,79268.27,0.0,0.97219,3e-05,3.01599]
[1777251390819,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251390945,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391023,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391606,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391681,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391742,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391788,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391824,48.93,79265.56,0.0,0.97211,3e-05,3.02266]
[1777251391872,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392213,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392309,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392616,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392635,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392686,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392770,48.95,79258.15,0.0,0.9719,3e-05,3.0409]
[1777251392840,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251392988,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393285,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393434,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393512,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393716,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393764,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393767,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393889,48.96,79231.74,0.0,0.97112,3e-05,3.11011]
[1777251393910,48.97,79216.39,0.0,0.97067,3e-05,3.14912]
[1777251394209,48.97,79216.39,0.0,0.97067,3e-05,3.14912]
[1777251394593,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395253,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395279,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395467,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395712,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395761,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395788,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395806,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395897,48.97,79203.14,0.0,0.97029,3e-05,3.18304]
[1777251395842,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396034,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396261,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396281,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396394,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396534,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396669,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396725,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396786,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396799,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396905,48.97,79196.31,0.0,0.97008,3e-05,3.20112]
[1777251396855,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397018,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397043,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397255,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397373,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397521,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397668,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397916,48.97,79193.17,0.0,0.96998,3e-05,3.20973]
[1777251397758,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398039,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398206,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398249,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398285,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398397,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398525,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398745,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398778,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398801,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398865,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398943,48.97,79196.02,0.0,0.97006,3e-05,3.20292]
[1777251398875,48.98,79196.66,0.0,0.97007,3e-05,3.2018]
[1777251398996,48.98,79196.66,0.0,0.97007,3e-05,3.2018]
[1777251399033,48.98,79196.66,0.0,0.97007,3e-05,3.2018]
[1777251399497,48.98,79196.66,0.0,0.97007,3e-05,3.2018]
[1777251399524,48.98,79196.66,0.0,0.97007,3e-05,3.2018]
[1777251399628,48.98,79192.7,0.0,0.96995,3e-05,3.21251]
[1777251401049,48.98,79192.7,0.0,0.96995,3e-05,3.21251]
[1777251400654,48.98,79221.3,0.0,0.97078,3e-05,3.13998]
[1777251401538,48.98,79221.3,0.0,0.97078,3e-05,3.13998]
[1777251401658,48.98,79236.54,0.0,0.9712,3e-05,3.10256]
[1777251402665,48.99,79245.48,0.0,0.97145,3e-05,3.08038]
[1777251403185,48.99,79245.48,0.0,0.97145,3e-05,3.08038]
[1777251403310,48.99,79245.48,0.0,0.97145,3e-05,3.08038]
[1777251403672,48.99,79243.49,0.0,0.9714,3e-05,3.0856]
[1777251404089,48.99,79243.49,0.0,0.9714,3e-05,3.0856]
[1777251404143,48.99,79243.49,0.0,0.9714,3e-05,3.0856]
[1777251404192,48.99,79243.49,0.0,0.9714,3e-05,3.0856]
[1777251404491,48.99,79243.49,0.0,0.9714,3e-05,3.0856]
[1777251404679,48.99,79240.73,0.0,0.97131,3e-05,3.09273]
[1777251404984,48.99,79240.73,0.0,0.97131,3e-05,3.09273]
[1777251405523,48.99,79240.73,0.0,0.97131,3e-05,3.09273]
[1777251405878,48.99,79240.73,0.0,0.97131,3e-05,3.09273]
[1777251405699,48.99,79263.16,0.0,0.97194,3e-05,3.03715]
[1777251406844,48.99,79263.16,0.0,0.97194,3e-05,3.03715]
[1777251406859,48.99,79261.04,0.0,0.97187,3e-05,3.04317]
[1777251407136,48.99,79261.04,0.0,0.97187,3e-05,3.04317]
[1777251407215,48.99,79261.04,0.0,0.97187,3e-05,3.04317]
[1777251407887,48.99,79261.04,0.0,0.97187,3e-05,3.04317]
[1777251407939,48.99,79260.46,0.0,0.97185,3e-05,3.04521]
[1777251408160,48.99,79260.46,0.0,0.97185,3e-05,3.04521]
[1777251408446,48.99,79260.46,0.0,0.97185,3e-05,3.04521]
[1777251408479,48.99,79260.46,0.0,0.97185,3e-05,3.04521]
[1777251408711,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409058,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409174,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409203,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409291,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409390,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409498,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409573,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409646,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409754,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409869,48.99,79261.07,0.0,0.97187,3e-05,3.0437]
[1777251409923,49.0,79262.99,0.0,0.97192,3e-05,3.03954]
[1777251410023,49.0,79262.99,0.0,0.97192,3e-05,3.03954]
[1777251410135,49.0,79262.99,0.0,0.97192,3e-05,3.03954]
[1777251410157,49.0,79262.99,0.0,0.97192,3e-05,3.03954]
[1777251410270,49.0,79262.99,0.0,0.97192,3e-05,3.03954]
[1777251410725,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411576,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411607,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411687,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411879,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411903,49.0,79264.1,0.0,0.97195,3e-05,3.0368]
[1777251411732,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412192,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412367,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412480,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412485,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412723,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412773,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412844,49.0,79262.52,0.0,0.9719,3e-05,3.04101]
[1777251412917,49.0,79268.11,0.0,0.97205,3e-05,3.02782]
[1777251413746,49.0,79269.89,0.0,0.9721,3e-05,3.02344]
[1777251414197,49.0,79269.89,0.0,0.9721,3e-05,3.02344]
[1777251414740,49.0,79269.89,0.0,0.9721,3e-05,3.02344]
[1777251414753,49.0,79263.12,0.0,0.97191,3e-05,3.04047]
[1777251415782,49.0,79267.01,0.0,0.97201,3e-05,3.03119]
[1777251416215,49.0,79267.01,0.0,0.97201,3e-05,3.03119]
[1777251416378,49.0,79267.01,0.0,0.97201,3e-05,3.03119]
[1777251416649,49.0,79267.01,0.0,0.97201,3e-05,3.03119]
[1777251416785,49.01,79261.67,0.0,0.97186,3e-05,3.04469]
[1777251416996,49.01,79261.67,0.0,0.97186,3e-05,3.04469]
[1777251417565,49.01,79261.67,0.0,0.97186,3e-05,3.04469]
[1777251418799,49.01,79268.87,0.0,0.97205,3e-05,3.02752]
[1777251419977,49.01,79271.05,0.0,0.97211,3e-05,3.02245]
[1777251420576,49.01,79271.05,0.0,0.97211,3e-05,3.02245]
[1777251420813,49.01,79265.2,0.0,0.97194,3e-05,3.0372]
[1777251422828,49.01,79272.14,0.0,0.97213,3e-05,3.02074]
[1777251423454,49.01,79272.14,0.0,0.97213,3e-05,3.02074]
[1777251423836,49.02,79282.25,0.0,0.9724,3e-05,2.99625]
[1777251424842,49.02,79296.48,0.0,0.97279,3e-05,2.96194]
[1777251425849,49.02,79290.5,0.0,0.97262,3e-05,2.97684]
[1777251426677,49.02,79290.5,0.0,0.97262,3e-05,2.97684]
[1777251426855,49.02,79294.75,0.0,0.97273,3e-05,2.96694]
[1777251427864,49.02,79300.64,0.0,0.97289,3e-05,2.95308]
[1777251428076,49.02,79300.64,0.0,0.97289,3e-05,2.95308]
[1777251428870,49.02,79292.75,0.0,0.97267,3e-05,2.97263]
[1777251429343,49.02,79292.75,0.0,0.97267,3e-05,2.97263]
[1777251429877,49.03,79285.84,0.0,0.97248,3e-05,2.98991]
[1777251430350,49.03,79285.84,0.0,0.97248,3e-05,2.98991]
[1777251430884,49.03,79289.77,0.0,0.97258,3e-05,2.98074]
[1777251431891,49.03,79299.35,0.0,0.97283,3e-05,2.95786]
[1777251432024,49.03,79299.35,0.0,0.97283,3e-05,2.95786]
[1777251432373,49.03,79299.35,0.0,0.97283,3e-05,2.95786]
[1777251432898,49.03,79305.82,0.0,0.973,3e-05,2.94262]
[1777251433905,49.04,79309.42,0.0,0.97309,3e-05,2.93484]
[1777251434912,49.04,79306.29,0.0,0.97301,3e-05,2.94239]
[1777251435822,49.04,79306.29,0.0,0.97301,3e-05,2.94239]
[1777251435919,49.04,79301.95,0.0,0.97288,3e-05,2.95334]
[1777251436926,49.04,79304.85,0.0,0.97295,3e-05,2.94724]
[1777251437933,49.04,79301.2,0.0,0.97285,3e-05,2.95652]
[1777251438940,49.05,79307.69,0.0,0.97302,3e-05,2.94129]
[1777251439947,49.05,79310.89,0.0,0.9731,3e-05,2.93405]
[1777251440460,49.05,79310.89,0.0,0.9731,3e-05,2.93405]
[1777251440840,49.05,79310.89,0.0,0.9731,3e-05,2.93405]
[1777251440954,49.05,79307.14,0.0,0.973,3e-05,2.94308]
[1777251441120,49.05,79307.14,0.0,0.973,3e-05,2.94308]
[1777251441835,49.05,79307.14,0.0,0.973,3e-05,2.94308]
[1777251441961,49.05,79293.6,0.0,0.97262,3e-05,2.97681]
[1777251442611,49.05,79293.6,0.0,0.97262,3e-05,2.97681]
[1777251442968,49.05,79314.44,0.0,0.97319,3e-05,2.92645]
[1777251443975,49.06,79325.68,0.0,0.97347,3e-05,2.90091]
[1777251444209,49.06,79325.68,0.0,0.97347,3e-05,2.90091]
[1777251444982,49.06,79313.96,0.0,0.97315,3e-05,2.9295]
[1777251445989,49.06,79307.14,0.0,0.97296,3e-05,2.94641]
[1777251446938,49.06,79307.14,0.0,0.97296,3e-05,2.94641]
[1777251448928,49.07,79306.45,0.0,0.97294,3e-05,2.94854]
[1777251448006,49.07,79304.13,0.0,0.97287,3e-05,2.9546]
[1777251449015,49.07,79304.13,0.0,0.97287,3e-05,2.9546]
[1777251449077,49.07,79304.13,0.0,0.97287,3e-05,2.9546]
[1777251449127,49.07,79295.96,0.0,0.97265,3e-05,2.97484]
[1777251450017,49.07,79278.23,0.0,0.97216,3e-05,3.01856]
[1777251451024,49.07,79276.68,0.0,0.97214,3e-05,3.01897]
[1777251452031,49.07,79274.32,0.0,0.97207,3e-05,3.02511]
[1777251453038,49.08,79270.44,0.0,0.97196,3e-05,3.03499]
[1777251456181,49.08,79270.69,0.0,0.97196,3e-05,3.03499]
[1777251456677,49.08,79270.69,0.0,0.97196,3e-05,3.03499]
[1777251456778,49.08,79273.11,0.0,0.97202,3e-05,3.02934]
[1777251457066,49.08,79269.87,0.0,0.97193,3e-05,3.03765]
[1777251460374,49.08,79270.43,0.0,0.97194,3e-05,3.03687]
[1777251460489,49.08,79270.43,0.0,0.97194,3e-05,3.03687]
[1777251460672,49.08,79270.43,0.0,0.97194,3e-05,3.03687]
[1777251461093,49.09,79266.13,0.0,0.97181,3e-05,3.04811]
[1777251462104,49.09,79268.69,0.0,0.97188,3e-05,3.04207]
[1777251463108,49.09,79272.35,0.0,0.97198,3e-05,3.03334]
[1777251464991,49.09,79272.35,0.0,0.97198,3e-05,3.03334]
[1777251465022,49.09,79272.35,0.0,0.97198,3e-05,3.03334]
[1777251465102,49.09,79273.01,0.0,0.97199,3e-05,3.03203]
[1777251465123,49.09,79271.45,0.0,0.97195,3e-05,3.03619]
[1777251466130,49.09,79266.74,0.0,0.97181,3e-05,3.04813]
[1777251467137,49.1,79260.25,0.0,0.97163,3e-05,3.0645]
[1777251469309,49.1,79260.63,0.0,0.97164,3e-05,3.06381]
[1777251469519,49.1,79260.63,0.0,0.97164,3e-05,3.06381]
[1777251469909,49.1,79260.63,0.0,0.97164,3e-05,3.06381]
[1777251469912,49.1,79261.82,0.0,0.97167,3e-05,3.06112]
[1777251470240,49.1,79261.82,0.0,0.97167,3e-05,3.06112]
[1777251471022,49.1,79261.82,0.0,0.97167,3e-05,3.06112]
[1777251471263,49.1,79260.83,0.0,0.97164,3e-05,3.06385]
[1777251472456,49.1,79259.83,0.0,0.9716,3e-05,3.06659]
[1777251472557,49.1,79259.83,0.0,0.9716,3e-05,3.06659]
[1777251472867,49.1,79259.83,0.0,0.9716,3e-05,3.06659]
[1777251472873,49.1,79251.43,0.0,0.97137,3e-05,3.08776]
[1777251473826,49.1,79251.43,0.0,0.97137,3e-05,3.08776]
[1777251473896,49.1,79246.42,0.0,0.97122,3e-05,3.1005]
[1777251474414,49.1,79246.42,0.0,0.97122,3e-05,3.1005]
[1777251474925,49.1,79246.42,0.0,0.97122,3e-05,3.1005]
[1777251474966,49.1,79251.41,0.0,0.97136,3e-05,3.08823]
[1777251475927,49.1,79251.41,0.0,0.97136,3e-05,3.08823]
[1777251475941,49.1,79252.96,0.0,0.9714,3e-05,3.08459]
[1777251476141,49.1,79252.96,0.0,0.9714,3e-05,3.08459]
[1777251476445,49.1,79252.96,0.0,0.9714,3e-05,3.08459]
[1777251476896,49.1,79252.96,0.0,0.9714,3e-05,3.08459]
[1777251477132,49.11,79253.33,0.0,0.97141,3e-05,3.08389]
[1777251477967,49.11,79253.33,0.0,0.97141,3e-05,3.08389]
[1777251478025,49.11,79257.92,0.0,0.97153,3e-05,3.07294]
[1777251478217,49.11,79264.21,0.0,0.97171,3e-05,3.05733]
[1777251480378,49.11,79263.23,0.0,0.97168,3e-05,3.06003]
[1777251480540,49.11,79263.23,0.0,0.97168,3e-05,3.06003]
[1777251480757,49.11,79263.23,0.0,0.97168,3e-05,3.06003]
[1777251480859,49.11,79259.65,0.0,0.97158,3e-05,3.06919]
[1777251481536,49.11,79259.65,0.0,0.97158,3e-05,3.06919]
[1777251481772,49.11,79259.65,0.0,0.97158,3e-05,3.06919]
[1777251481836,49.11,79265.82,0.0,0.97175,3e-05,3.05414]
[1777251482375,49.11,79265.82,0.0,0.97175,3e-05,3.05414]
[1777251483052,49.11,79265.82,0.0,0.97175,3e-05,3.05414]
[1777251482417,49.11,79284.68,0.0,0.97227,3e-05,3.008]
[1777251483071,49.11,79284.68,0.0,0.97227,3e-05,3.008]
[1777251483237,49.11,79284.68,0.0,0.97227,3e-05,3.008]
[1777251483257,49.11,79289.32,0.0,0.97239,3e-05,2.99702]
[1777251484125,49.11,79289.32,0.0,0.97239,3e-05,2.99702]
[1777251484322,49.11,79289.32,0.0,0.97239,3e-05,2.99702]
[1777251484478,49.11,79289.32,0.0,0.97239,3e-05,2.99702]
[1777251484594,49.11,79289.32,0.0,0.97239,3e-05,2.99702]
[1777251484692,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485120,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485164,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485272,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485487,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485579,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485897,49.12,79295.33,0.0,0.97255,3e-05,2.98275]
[1777251485926,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486073,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486101,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486140,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486194,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486247,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486603,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486651,49.12,79298.14,0.0,0.97262,3e-05,2.97631]
[1777251486803,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487123,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487180,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487218,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487335,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487389,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487625,49.12,79299.22,0.0,0.97265,3e-05,2.9741]
[1777251487636,49.12,79309.2,0.0,0.97291,3e-05,2.95035]
[1777251488183,49.12,79309.2,0.0,0.97291,3e-05,2.95035]
[1777251488306,49.12,79309.2,0.0,0.97291,3e-05,2.95035]
[1777251488346,49.12,79309.2,0.0,0.97291,3e-05,2.95035]
[1777251488355,49.12,79309.2,0.0,0.97291,3e-05,2.95035]
[1777251488401,49.12,79310.83,0.0,0.97295,3e-05,2.94687]
[1777251490324,49.13,79312.36,0.0,0.97299,3e-05,2.94364]
[1777251490373,49.13,79312.36,0.0,0.97299,3e-05,2.94364]
[1777251490437,49.13,79312.36,0.0,0.97299,3e-05,2.94364]
[1777251490488,49.13,79312.36,0.0,0.97299,3e-05,2.94364]
[1777251490565,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491076,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491193,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491292,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491329,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491372,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491424,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491532,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491645,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491759,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491777,49.13,79310.21,0.0,0.97292,3e-05,2.94928]
[1777251491858,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492162,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492174,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492349,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492360,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492568,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492790,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492901,49.13,79304.16,0.0,0.97276,3e-05,2.96434]
[1777251492922,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493191,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493273,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493311,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493372,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493417,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493447,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493534,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493574,49.13,79293.56,0.0,0.97246,3e-05,2.9905]
[1777251493676,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494178,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494277,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494293,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494353,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494421,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494534,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494564,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494643,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494774,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494891,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494998,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251495022,49.13,79290.67,0.0,0.97238,3e-05,2.99792]
[1777251494981,49.14,79289.41,0.0,0.97234,3e-05,3.00172]
[1777251495136,49.14,79289.41,0.0,0.97234,3e-05,3.00172]
[1777251495198,49.14,79289.41,0.0,0.97234,3e-05,3.00172]
[1777251495359,49.14,79288.58,0.0,0.97231,3e-05,3.00375]
[1777251496787,49.14,79288.58,0.0,0.97231,3e-05,3.00375]
[1777251496896,49.14,79288.58,0.0,0.97231,3e-05,3.00375]
[1777251496985,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497212,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497401,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497431,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497517,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497561,49.14,79284.17,0.0,0.97219,3e-05,3.01489]
[1777251497614,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498221,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498344,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498393,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498528,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498569,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498648,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498707,49.14,79290.67,0.0,0.97236,3e-05,2.99932]
[1777251498749,49.14,79291.22,0.0,0.97238,3e-05,2.99834]
[1777251499386,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500234,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500313,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500479,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500541,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500636,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500748,49.14,79288.63,0.0,0.9723,3e-05,3.00503]
[1777251500846,49.14,79307.5,0.0,0.97281,3e-05,2.95951]
[1777251501255,49.14,79307.5,0.0,0.97281,3e-05,2.95951]
[1777251501367,49.14,79307.5,0.0,0.97281,3e-05,2.95951]
[1777251501419,49.14,79307.5,0.0,0.97281,3e-05,2.95951]
[1777251501503,49.15,79308.94,0.0,0.97284,3e-05,2.95646]
[1777251502408,49.15,79305.62,0.0,0.97275,3e-05,2.96492]
[1777251503754,49.15,79305.62,0.0,0.97275,3e-05,2.96492]
[1777251503763,49.15,79309.81,0.0,0.97286,3e-05,2.95521]
[1777251505428,49.15,79315.16,0.0,0.97299,3e-05,2.94318]
[1777251506540,49.15,79315.16,0.0,0.97299,3e-05,2.94318]
[1777251507886,49.16,79314.35,0.0,0.97297,3e-05,2.94559]
[1777251507992,49.16,79352.32,0.0,0.97397,3e-05,2.85564]
[1777251508181,49.16,79352.32,0.0,0.97397,3e-05,2.85564]
[1777251508547,49.16,79352.32,0.0,0.97397,3e-05,2.85564]
[1777251508631,49.19,79381.16,0.0,0.97464,3e-05,2.79427]
[1777251509360,49.19,79381.16,0.0,0.97464,3e-05,2.79427]
[1777251509461,49.22,79381.26,0.0,0.97457,3e-05,2.80099]
[1777251510655,49.22,79381.26,0.0,0.97457,3e-05,2.80099]
[1777251510666,49.27,79356.48,0.0,0.97381,3e-05,2.87033]
[1777251511361,49.27,79356.48,0.0,0.97381,3e-05,2.87033]
[1777251511768,49.27,79356.48,0.0,0.97381,3e-05,2.87033]
[1777251511823,49.32,79334.17,0.0,0.97314,3e-05,2.92991]
[1777251512243,49.32,79334.17,0.0,0.97314,3e-05,2.92991]
[1777251512655,49.32,79334.17,0.0,0.97314,3e-05,2.92991]
[1777251512732,49.32,79322.56,0.0,0.97282,3e-05,2.95869]
[1777251514012,49.32,79322.56,0.0,0.97282,3e-05,2.95869]
[1777251514053,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251514268,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251514418,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251514702,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251514731,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251515032,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251515048,49.33,79314.21,0.0,0.97258,3e-05,2.97973]
[1777251514798,49.33,79310.17,0.0,0.97247,3e-05,2.9899]
[1777251515507,49.33,79306.09,0.0,0.97235,3e-05,3.00017]
[1777251516125,49.33,79306.09,0.0,0.97235,3e-05,3.00017]
[1777251517976,49.33,79306.65,0.0,0.97236,3e-05,2.99916]
[1777251518038,49.33,79295.3,0.0,0.97205,3e-05,3.02719]
[1777251518534,49.34,79268.22,0.0,0.97129,3e-05,3.09432]
[1777251519698,49.34,79268.22,0.0,0.97129,3e-05,3.09432]
[1777251519907,49.34,79268.22,0.0,0.97129,3e-05,3.09432]
[1777251519935,49.34,79257.36,0.0,0.97098,3e-05,3.12161]
[1777251520483,49.34,79257.36,0.0,0.97098,3e-05,3.12161]
[1777251520548,49.34,79259.22,0.0,0.97103,3e-05,3.11709]
[1777251521474,49.34,79259.22,0.0,0.97103,3e-05,3.11709]
[1777251521554,49.34,79252.75,0.0,0.97085,3e-05,3.13345]
[1777251522148,49.34,79252.75,0.0,0.97085,3e-05,3.13345]
[1777251522584,49.34,79252.75,0.0,0.97085,3e-05,3.13345]
[1777251522656,49.34,79245.71,0.0,0.97064,3e-05,3.15128]
[1777251523570,49.34,79241.94,0.0,0.97053,3e-05,3.16088]
[1777251524577,49.34,79237.09,0.0,0.97039,3e-05,3.17322]
[1777251525584,49.34,79233.68,0.0,0.97029,3e-05,3.18192]
[1777251526498,49.34,79233.68,0.0,0.97029,3e-05,3.18192]
[1777251526794,49.34,79233.68,0.0,0.97029,3e-05,3.18192]
[1777251526927,49.34,79233.68,0.0,0.97029,3e-05,3.18192]
[1777251526950,49.34,79230.18,0.0,0.97019,3e-05,3.19085]
[1777251527772,49.34,79230.18,0.0,0.97019,3e-05,3.19085]
[1777251527848,49.34,79229.89,0.0,0.97018,3e-05,3.19161]
[1777251530619,49.34,79228.15,0.0,0.97013,3e-05,3.1961]
[1777251531702,49.34,79228.15,0.0,0.97013,3e-05,3.1961]
[1777251532036,49.34,79228.15,0.0,0.97013,3e-05,3.1961]
[1777251532633,49.34,79229.68,0.0,0.97018,3e-05,3.19222]
[1777251534384,49.34,79229.78,0.0,0.97018,3e-05,3.19198]
[1777251534658,49.34,79233.58,0.0,0.97029,3e-05,3.18233]
[1777251535236,49.34,79233.58,0.0,0.97029,3e-05,3.18233]
[1777251535312,49.34,79233.58,0.0,0.97029,3e-05,3.18233]
[1777251535816,49.34,79233.58,0.0,0.97029,3e-05,3.18233]
[1777251535868,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251536262,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251536398,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251536405,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251536523,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251537009,49.34,79260.39,0.0,0.97106,3e-05,3.11482]
[1777251537098,49.34,79269.27,0.0,0.97131,3e-05,3.09282]
[1777251537240,49.34,79269.27,0.0,0.97131,3e-05,3.09282]
[1777251537576,49.34,79269.27,0.0,0.97131,3e-05,3.09282]
[1777251537586,49.34,79269.27,0.0,0.97131,3e-05,3.09282]
[1777251537678,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251538651,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251538761,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251538870,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251538943,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251539017,49.34,79275.58,0.0,0.97148,3e-05,3.07733]
[1777251539257,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251539379,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251539406,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251539666,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251539903,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251539971,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251540029,49.34,79276.01,0.0,0.97149,3e-05,3.07646]
[1777251540266,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251540386,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251540690,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251540808,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251540908,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251540933,49.34,79276.1,0.0,0.97149,3e-05,3.07644]
[1777251541011,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251541290,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251541341,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251541639,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251541770,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251542009,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251542026,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251542104,49.34,79278.45,0.0,0.97156,3e-05,3.07082]
[1777251542112,49.34,79268.42,0.0,0.97127,3e-05,3.09591]
[1777251542217,49.34,79268.42,0.0,0.97127,3e-05,3.09591]
[1777251542301,49.34,79268.42,0.0,0.97127,3e-05,3.09591]
[1777251542719,49.35,79258.85,0.0,0.971,3e-05,3.11996]
[1777251544114,49.35,79258.85,0.0,0.971,3e-05,3.11996]
[1777251543724,49.35,79247.29,0.0,0.97067,3e-05,3.1491]
[1777251544165,49.35,79247.29,0.0,0.97067,3e-05,3.1491]
[1777251544242,49.35,79247.29,0.0,0.97067,3e-05,3.1491]
[1777251544703,49.35,79247.29,0.0,0.97067,3e-05,3.1491]
[1777251544889,49.35,79247.29,0.0,0.97067,3e-05,3.1491]
[1777251544941,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251545430,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251545687,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251545875,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251545967,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251546116,49.35,79256.74,0.0,0.97094,3e-05,3.12544]
[1777251546067,49.35,79261.93,0.0,0.97108,3e-05,3.11257]
[1777251546337,49.35,79261.93,0.0,0.97108,3e-05,3.11257]
[1777251546418,49.35,79261.93,0.0,0.97108,3e-05,3.11257]
[1777251547109,49.35,79261.93,0.0,0.97108,3e-05,3.11257]
[1777251546745,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251547130,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251547156,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251547288,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251547310,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251547793,49.35,79263.27,0.0,0.97112,3e-05,3.10936]
[1777251548738,49.35,79262.47,0.0,0.9711,3e-05,3.11149]
[1777251548759,49.35,79254.69,0.0,0.97087,3e-05,3.1311]
[1777251549371,49.35,79254.69,0.0,0.97087,3e-05,3.1311]
[1777251549446,49.35,79254.69,0.0,0.97087,3e-05,3.1311]
[1777251549483,49.35,79254.69,0.0,0.97087,3e-05,3.1311]
[1777251549766,49.35,79250.14,0.0,0.97074,3e-05,3.14263]
[1777251550174,49.35,79250.14,0.0,0.97074,3e-05,3.14263]
[1777251550773,49.35,79251.41,0.0,0.97078,3e-05,3.13952]
[1777251551780,49.35,79252.99,0.0,0.97082,3e-05,3.13564]
[1777251552787,49.35,79254.91,0.0,0.97088,3e-05,3.13091]
[1777251553794,49.35,79257.94,0.0,0.97096,3e-05,3.12342]
[1777251556769,49.35,79258.81,0.0,0.97098,3e-05,3.12147]
[1777251556816,49.35,79258.81,0.0,0.97098,3e-05,3.12147]
[1777251557061,49.35,79263.21,0.0,0.97111,3e-05,3.11059]
[1777251557822,49.35,79267.13,0.0,0.97122,3e-05,3.10095]
[1777251558829,49.35,79264.57,0.0,0.97114,3e-05,3.10749]
[1777251559538,49.35,79264.57,0.0,0.97114,3e-05,3.10749]
[1777251559985,49.35,79264.57,0.0,0.97114,3e-05,3.10749]
[1777251560518,49.35,79264.94,0.0,0.97115,3e-05,3.10672]
[1777251560963,49.35,79264.94,0.0,0.97115,3e-05,3.10672]
[1777251561051,49.35,79259.91,0.0,0.97101,3e-05,3.11943]
[1777251561291,49.35,79259.91,0.0,0.97101,3e-05,3.11943]
[1777251561850,49.36,79251.52,0.0,0.97077,3e-05,3.1406]
[1777251562857,49.36,79252.54,0.0,0.97079,3e-05,3.13813]
[1777251563864,49.36,79254.01,0.0,0.97083,3e-05,3.13453]
[1777251565878,49.36,79256.41,0.0,0.9709,3e-05,3.12873]
[1777251566887,49.36,79260.96,0.0,0.97103,3e-05,3.11745]
[1777251568901,49.36,79263.56,0.0,0.9711,3e-05,3.11122]
[1777251569908,49.36,79265.65,0.0,0.97116,3e-05,3.10615]
[1777251570915,49.36,79264.13,0.0,0.97111,3e-05,3.1101]
[1777251571924,49.36,79266.48,0.0,0.97121,3e-05,3.10059]
[1777251574947,49.36,79264.07,0.0,0.97114,3e-05,3.10709]
[1777251576962,49.36,79265.03,0.0,0.97116,3e-05,3.10502]
[1777251578975,49.37,79267.0,0.0,0.97121,3e-05,3.10043]
[1777251579982,49.37,79266.04,0.0,0.97118,3e-05,3.10299]
[1777251581996,49.37,79262.88,0.0,0.97109,3e-05,3.11122]
[1777251583005,49.37,79260.2,0.0,0.97101,3e-05,3.11808]
[1777251584017,49.37,79264.79,0.0,0.97114,3e-05,3.10678]
[1777251585020,49.37,79267.43,0.0,0.97121,3e-05,3.10035]
[1777251585255,49.37,79267.43,0.0,0.97121,3e-05,3.10035]
[1777251586146,49.37,79268.67,0.0,0.97124,3e-05,3.0976]
[1777251586280,49.37,79268.67,0.0,0.97124,3e-05,3.0976]
[1777251587034,49.37,79270.58,0.0,0.9713,3e-05,3.09285]
[1777251588041,49.37,79266.62,0.0,0.97118,3e-05,3.10289]
[1777251588271,49.37,79266.62,0.0,0.97118,3e-05,3.10289]
[1777251588376,49.37,79266.62,0.0,0.97118,3e-05,3.10289]
[1777251588447,49.37,79266.62,0.0,0.97118,3e-05,3.10289]
[1777251589174,49.37,79266.62,0.0,0.97118,3e-05,3.10289]
[1777251589048,49.37,79264.85,0.0,0.97113,3e-05,3.10749]
[1777251589323,49.37,79264.85,0.0,0.97113,3e-05,3.10749]
[1777251590055,49.37,79258.87,0.0,0.97096,3e-05,3.1226]
[1777251595090,49.38,79260.86,0.0,0.971,3e-05,3.11879]
[1777251597104,49.38,79259.47,0.0,0.97095,3e-05,3.12347]
[1777251598111,49.39,79261.85,0.0,0.97101,3e-05,3.11871]
[1777251599118,49.39,79263.25,0.0,0.97105,3e-05,3.11521]
[1777251599485,49.39,79263.25,0.0,0.97105,3e-05,3.11521]
[1777251600162,49.39,79286.06,0.0,0.97168,3e-05,3.05922]
[1777251601386,49.39,79286.06,0.0,0.97168,3e-05,3.05922]
[1777251601432,49.39,79286.06,0.0,0.97168,3e-05,3.05922]
[1777251601141,49.39,79352.31,0.0,0.97347,3e-05,2.89913]
[1777251602155,49.4,79369.49,0.0,0.97392,3e-05,2.85922]
[1777251603164,49.4,79376.61,0.0,0.97408,3e-05,2.84452]
[1777251604094,49.4,79376.61,0.0,0.97408,3e-05,2.84452]
[1777251604168,49.45,79386.4,0.0,0.97422,3e-05,2.83196]
[1777251604248,49.45,79386.4,0.0,0.97422,3e-05,2.83196]
[1777251604999,49.45,79386.4,0.0,0.97422,3e-05,2.83196]
[1777251605187,49.5,79383.04,0.0,0.97402,3e-05,2.85023]
[1777251606490,49.55,79381.96,0.0,0.97388,3e-05,2.86287]
[1777251606771,49.55,79381.96,0.0,0.97388,3e-05,2.86287]
[1777251606900,49.55,79381.96,0.0,0.97388,3e-05,2.86287]
[1777251607287,49.55,79392.94,0.0,0.97415,3e-05,2.83827]
[1777251607723,49.55,79392.94,0.0,0.97415,3e-05,2.83827]
[1777251608202,49.6,79392.93,0.0,0.97404,3e-05,2.84857]
[1777251609738,49.65,79393.11,0.0,0.97394,3e-05,2.85823]
[1777251610216,49.69,79397.73,0.0,0.97395,3e-05,2.85736]
[1777251611223,49.74,79395.53,0.0,0.97378,3e-05,2.87237]
[1777251611834,49.74,79395.53,0.0,0.97378,3e-05,2.87237]
[1777251612272,49.75,79403.17,0.0,0.97397,3e-05,2.85554]
[1777251613251,49.79,79407.15,0.0,0.97397,3e-05,2.85613]
[1777251614245,49.84,79409.52,0.0,0.97392,3e-05,2.86044]
[1777251615657,49.84,79409.52,0.0,0.97392,3e-05,2.86044]
[1777251618280,49.85,79405.0,0.0,0.97376,3e-05,2.87452]
[1777251619445,49.85,79405.0,0.0,0.97376,3e-05,2.87452]
[1777251619836,49.85,79405.0,0.0,0.97376,3e-05,2.87452]
[1777251619878,49.86,79413.13,0.0,0.97396,3e-05,2.85649]
[1777251620298,49.86,79421.04,0.0,0.97416,3e-05,2.83907]
[1777251621305,49.87,79417.6,0.0,0.97406,3e-05,2.84795]
[1777251622312,49.87,79408.06,0.0,0.9738,3e-05,2.87101]
[1777251623841,49.87,79408.06,0.0,0.9738,3e-05,2.87101]
[1777251623890,49.91,79406.35,0.0,0.97366,3e-05,2.88367]
[1777251625160,49.91,79406.35,0.0,0.97366,3e-05,2.88367]
[1777251625197,49.92,79404.18,0.0,0.97359,3e-05,2.89043]
[1777251626092,49.92,79404.18,0.0,0.97359,3e-05,2.89043]
[1777251626163,49.92,79400.08,0.0,0.97347,3e-05,2.90085]
[1777251626343,49.92,79389.17,0.0,0.97319,3e-05,2.9265]
[1777251627721,49.92,79389.17,0.0,0.97319,3e-05,2.9265]
[1777251628173,49.92,79389.17,0.0,0.97319,3e-05,2.9265]
[1777251628243,49.93,79387.84,0.0,0.97314,3e-05,2.9312]
[1777251629183,49.93,79387.84,0.0,0.97314,3e-05,2.9312]
[1777251629233,49.93,79399.35,0.0,0.97343,3e-05,2.90494]
[1777251629366,49.93,79412.28,0.0,0.97376,3e-05,2.87473]
[1777251630373,49.94,79415.93,0.0,0.97385,3e-05,2.86711]
[1777251632188,49.94,79415.93,0.0,0.97385,3e-05,2.86711]
[1777251632229,49.98,79418.37,0.0,0.97384,3e-05,2.86754]
[1777251632388,49.98,79414.7,0.0,0.97374,3e-05,2.87607]
[1777251633395,50.02,79417.89,0.0,0.97373,3e-05,2.87723]
[1777251634402,50.07,79416.42,0.0,0.9736,3e-05,2.8892]
[1777251635409,50.07,79419.14,0.0,0.97366,3e-05,2.8837]
[1777251636416,50.11,79414.15,0.0,0.97344,3e-05,2.90374]
[1777251638430,50.12,79418.29,0.0,0.97353,3e-05,2.8957]
[1777251639419,50.12,79418.29,0.0,0.97353,3e-05,2.8957]
[1777251639609,50.12,79418.29,0.0,0.97353,3e-05,2.8957]
[1777251639620,50.13,79420.21,0.0,0.97354,3e-05,2.89484]
[1777251640287,50.13,79420.21,0.0,0.97354,3e-05,2.89484]
[1777251640429,50.13,79420.21,0.0,0.97354,3e-05,2.89484]
[1777251640444,50.13,79421.52,0.0,0.97357,3e-05,2.89215]
[1777251641462,50.13,79421.52,0.0,0.97357,3e-05,2.89215]
[1777251642110,50.13,79421.52,0.0,0.97357,3e-05,2.89215]
[1777251642165,50.15,79414.14,0.0,0.97334,3e-05,2.91313]
[1777251642669,50.15,79414.14,0.0,0.97334,3e-05,2.91313]
[1777251642685,50.15,79420.09,0.0,0.97349,3e-05,2.89923]
[1777251643648,50.15,79420.09,0.0,0.97349,3e-05,2.89923]
[1777251643723,50.15,79420.09,0.0,0.97349,3e-05,2.89923]
[1777251643824,50.15,79417.63,0.0,0.97342,3e-05,2.90533]
[1777251644754,50.15,79417.63,0.0,0.97342,3e-05,2.90533]
[1777251644786,50.15,79417.63,0.0,0.97342,3e-05,2.90533]
[1777251645078,50.15,79417.63,0.0,0.97342,3e-05,2.90533]
[1777251645177,50.16,79422.98,0.0,0.97355,3e-05,2.89358]
[1777251645677,50.16,79422.98,0.0,0.97355,3e-05,2.89358]
[1777251645761,50.16,79422.98,0.0,0.97355,3e-05,2.89358]
[1777251646158,50.16,79422.98,0.0,0.97355,3e-05,2.89358]
[1777251646614,50.16,79421.96,0.0,0.97352,3e-05,2.89633]
[1777251646715,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251647311,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251647384,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251647688,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251647765,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251648272,50.16,79420.92,0.0,0.9735,3e-05,2.89875]
[1777251647789,50.16,79416.03,0.0,0.97337,3e-05,2.91053]
[1777251648700,50.16,79416.03,0.0,0.97337,3e-05,2.91053]
[1777251648805,50.16,79416.03,0.0,0.97337,3e-05,2.91053]
[1777251649005,50.16,79416.03,0.0,0.97337,3e-05,2.91053]
[1777251649075,50.16,79418.31,0.0,0.97342,3e-05,2.90555]
[1777251649714,50.16,79418.31,0.0,0.97342,3e-05,2.90555]
[1777251650134,50.16,79418.31,0.0,0.97342,3e-05,2.90555]
[1777251650235,50.17,79421.01,0.0,0.97348,3e-05,2.89998]
[1777251650307,50.17,79421.01,0.0,0.97348,3e-05,2.89998]
[1777251651088,50.17,79421.01,0.0,0.97348,3e-05,2.89998]
[1777251651186,50.17,79420.89,0.0,0.97348,3e-05,2.90063]
[1777251651369,50.17,79420.89,0.0,0.97348,3e-05,2.90063]
[1777251651729,50.17,79420.89,0.0,0.97348,3e-05,2.90063]
[1777251651766,50.17,79419.34,0.0,0.97344,3e-05,2.90424]
[1777251652730,50.17,79419.34,0.0,0.97344,3e-05,2.90424]
[1777251653089,50.17,79419.34,0.0,0.97344,3e-05,2.90424]
[1777251653158,50.17,79419.34,0.0,0.97344,3e-05,2.90424]
[1777251653227,50.17,79416.73,0.0,0.97336,3e-05,2.91105]
[1777251654020,50.17,79416.73,0.0,0.97336,3e-05,2.91105]
[1777251654025,50.17,79416.73,0.0,0.97336,3e-05,2.91105]
[1777251654084,50.17,79416.44,0.0,0.97335,3e-05,2.91208]
[1777251655379,50.17,79416.62,0.0,0.97335,3e-05,2.91166]
[1777251655396,50.17,79416.62,0.0,0.97335,3e-05,2.91166]
[1777251655549,50.17,79417.86,0.0,0.97338,3e-05,2.90911]
[1777251657315,50.18,79418.13,0.0,0.97339,3e-05,2.90884]
[1777251657454,50.18,79418.13,0.0,0.97339,3e-05,2.90884]
[1777251657934,50.18,79418.13,0.0,0.97339,3e-05,2.90884]
[1777251657983,50.18,79422.94,0.0,0.97351,3e-05,2.89797]
[1777251658570,50.18,79428.8,0.0,0.97365,3e-05,2.88472]
[1777251659577,50.18,79431.54,0.0,0.97372,3e-05,2.87876]
[1777251660540,50.18,79431.54,0.0,0.97372,3e-05,2.87876]
[1777251660868,50.18,79435.03,0.0,0.97381,3e-05,2.87109]
[1777251661618,50.18,79447.87,0.0,0.97413,3e-05,2.8415]
[1777251662622,50.19,79451.88,0.0,0.97422,3e-05,2.83321]
[1777251663629,50.19,79454.24,0.0,0.97428,3e-05,2.82829]
[1777251664636,50.19,79453.13,0.0,0.97425,3e-05,2.83133]
[1777251666233,50.2,79456.08,0.0,0.97431,3e-05,2.82557]
[1777251667299,50.2,79456.08,0.0,0.97431,3e-05,2.82557]
[1777251666682,50.2,79460.0,0.0,0.97441,3e-05,2.81662]
[1777251667398,50.2,79460.0,0.0,0.97441,3e-05,2.81662]
[1777251667734,50.2,79460.0,0.0,0.97441,3e-05,2.81662]
[1777251668285,50.2,79460.0,0.0,0.97441,3e-05,2.81662]
[1777251668286,50.21,79464.29,0.0,0.97449,3e-05,2.8088]
[1777251668677,50.21,79464.29,0.0,0.97449,3e-05,2.8088]
[1777251669018,50.21,79464.29,0.0,0.97449,3e-05,2.8088]
[1777251669116,50.21,79465.47,0.0,0.97451,3e-05,2.8071]
[1777251669636,50.21,79465.47,0.0,0.97451,3e-05,2.8071]
[1777251669697,50.21,79449.06,0.0,0.9741,3e-05,2.8446]
[1777251670486,50.21,79449.06,0.0,0.9741,3e-05,2.8446]
[1777251670764,50.21,79449.06,0.0,0.9741,3e-05,2.8446]
[1777251670863,50.22,79459.84,0.0,0.97436,3e-05,2.82084]
[1777251671478,50.22,79459.84,0.0,0.97436,3e-05,2.82084]
[1777251671817,50.22,79459.84,0.0,0.97436,3e-05,2.82084]
[1777251671951,50.22,79459.84,0.0,0.97436,3e-05,2.82084]
[1777251671999,50.22,79459.84,0.0,0.97436,3e-05,2.82084]
[1777251672180,50.22,79467.57,0.0,0.97454,2e-05,2.80428]
[1777251672712,50.22,79473.31,0.0,0.97469,2e-05,2.79126]
[1777251673741,50.22,79473.31,0.0,0.97469,2e-05,2.79126]
[1777251673819,50.22,79471.56,0.0,0.97464,2e-05,2.79578]
[1777251674641,50.22,79471.56,0.0,0.97464,2e-05,2.79578]
[1777251674733,50.23,79445.13,0.0,0.97397,3e-05,2.8567]
[1777251675739,50.23,79463.86,0.0,0.97443,3e-05,2.81425]
[1777251676590,50.23,79463.86,0.0,0.97443,3e-05,2.81425]
[1777251676753,50.23,79463.86,0.0,0.97443,3e-05,2.81425]
[1777251676795,50.23,79463.86,0.0,0.97443,3e-05,2.81425]
[1777251676894,50.23,79463.86,0.0,0.97443,3e-05,2.81425]
[1777251676911,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251677615,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251677643,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251677722,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251677746,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251677881,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251678049,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251678252,50.23,79474.97,0.0,0.97471,2e-05,2.78954]
[1777251678257,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678519,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678643,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678706,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678762,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678828,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251678896,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251679030,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251679092,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251679283,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251679283,50.24,79479.57,0.0,0.97481,2e-05,2.78027]
[1777251679244,50.24,79480.69,0.0,0.97483,2e-05,2.77832]
[1777251680056,50.24,79480.69,0.0,0.97483,2e-05,2.77832]
[1777251680113,50.24,79480.69,0.0,0.97483,2e-05,2.77832]
[1777251680244,50.24,79480.69,0.0,0.97483,2e-05,2.77832]
[1777251680342,50.24,79479.75,0.0,0.97481,2e-05,2.78044]
[1777251680599,50.24,79479.75,0.0,0.97481,2e-05,2.78044]
[1777251680694,50.24,79479.75,0.0,0.97481,2e-05,2.78044]
[1777251680821,50.24,79479.75,0.0,0.97481,2e-05,2.78044]
[1777251681132,50.24,79479.75,0.0,0.97481,2e-05,2.78044]
[1777251681209,50.24,79480.42,0.0,0.97481,2e-05,2.78007]
[1777251681389,50.24,79480.42,0.0,0.97481,2e-05,2.78007]
[1777251681672,50.24,79480.42,0.0,0.97481,2e-05,2.78007]
[1777251681832,50.24,79480.42,0.0,0.97481,2e-05,2.78007]
[1777251681948,50.24,79480.42,0.0,0.97481,2e-05,2.78007]
[1777251681969,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251682394,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251682768,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251682811,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251682950,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251683030,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251683072,50.24,79471.37,0.0,0.97459,2e-05,2.80054]
[1777251683132,50.25,79457.78,0.0,0.97423,3e-05,2.8325]
[1777251683499,50.25,79457.78,0.0,0.97423,3e-05,2.8325]
[1777251683803,50.25,79442.96,0.0,0.97386,3e-05,2.86654]
[1777251684810,50.25,79442.94,0.0,0.97385,3e-05,2.86701]
[1777251685820,50.25,79437.78,0.0,0.97372,3e-05,2.87936]
[1777251687834,50.26,79464.47,0.0,0.97439,3e-05,2.81887]
[1777251688846,50.26,79478.07,0.0,0.97472,2e-05,2.78851]
[1777251689853,50.26,79487.41,0.0,0.97494,2e-05,2.76802]
[1777251690860,50.26,79484.34,0.0,0.97486,2e-05,2.77551]
[1777251691867,50.27,79479.92,0.0,0.97478,2e-05,2.78248]
[1777251693881,50.27,79472.97,0.0,0.97459,2e-05,2.79932]
[1777251694888,50.27,79477.77,0.0,0.97471,2e-05,2.78902]
[1777251695895,50.28,79472.33,0.0,0.97456,2e-05,2.80187]
[1777251696902,50.28,79462.81,0.0,0.97432,3e-05,2.82408]
[1777251697910,50.28,79467.79,0.0,0.97444,3e-05,2.81326]
[1777251698916,50.28,79472.94,0.0,0.97456,2e-05,2.80206]
[1777251699922,50.29,79469.17,0.0,0.97446,3e-05,2.81113]
[1777251700930,50.29,79474.73,0.0,0.9746,2e-05,2.79904]
[1777251702944,50.29,79465.25,0.0,0.97435,3e-05,2.82162]
[1777251703952,50.3,79454.07,0.0,0.97406,3e-05,2.84771]
[1777251705966,50.3,79451.7,0.0,0.97399,3e-05,2.85409]
[1777251706973,50.31,79446.52,0.0,0.97385,3e-05,2.86692]
[1777251707980,50.31,79455.75,0.0,0.97407,3e-05,2.8466]
[1777251708986,50.31,79450.93,0.0,0.97394,3e-05,2.85855]
[1777251709994,50.32,79452.31,0.0,0.97397,3e-05,2.85629]
[1777251712009,50.33,79456.82,0.0,0.97406,3e-05,2.84773]
[1777251714025,50.34,79452.66,0.0,0.97393,3e-05,2.8591]
[1777251715033,50.34,79448.22,0.0,0.97381,3e-05,2.87023]
[1777251715980,50.34,79448.22,0.0,0.97381,3e-05,2.87023]
[1777251716039,50.34,79463.91,0.0,0.9742,3e-05,2.83512]
[1777251717047,50.35,79472.21,0.0,0.9744,3e-05,2.81707]
[1777251718054,50.35,79469.66,0.0,0.97433,3e-05,2.8238]
[1777251718874,50.35,79469.66,0.0,0.97433,3e-05,2.8238]
[1777251718983,50.35,79469.66,0.0,0.97433,3e-05,2.8238]
[1777251719061,50.36,79460.83,0.0,0.97409,3e-05,2.84493]
[1777251719802,50.36,79460.83,0.0,0.97409,3e-05,2.84493]
[1777251719917,50.36,79460.83,0.0,0.97409,3e-05,2.84493]
[1777251720130,50.36,79460.83,0.0,0.97409,3e-05,2.84493]
[1777251720193,50.37,79450.07,0.0,0.9738,3e-05,2.87151]
[1777251720738,50.37,79450.07,0.0,0.9738,3e-05,2.87151]
[1777251720819,50.37,79450.07,0.0,0.9738,3e-05,2.87151]
[1777251720860,50.37,79450.07,0.0,0.9738,3e-05,2.87151]
[1777251721083,50.37,79430.04,0.0,0.97328,3e-05,2.91796]
[1777251721480,50.37,79430.04,0.0,0.97328,3e-05,2.91796]
[1777251721796,50.37,79430.04,0.0,0.97328,3e-05,2.91796]
[1777251722090,50.37,79414.9,0.0,0.97288,3e-05,2.95431]
[1777251723098,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251723738,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251723761,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251723770,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251723870,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251723904,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251724144,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251724259,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251724269,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251724383,50.37,79405.32,0.0,0.97261,3e-05,2.97772]
[1777251724322,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724447,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724523,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724562,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724693,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724768,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724793,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251724835,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725041,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725137,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725161,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725250,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725272,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725385,50.38,79407.74,0.0,0.97266,3e-05,2.97342]
[1777251725374,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725458,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725519,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725569,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725701,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725781,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725810,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251725924,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726029,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726051,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726090,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726165,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726269,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726379,50.38,79412.2,0.0,0.97277,3e-05,2.96359]
[1777251726370,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726467,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726522,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726578,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726712,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726768,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726826,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251726933,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727019,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727054,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727078,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727166,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727175,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727293,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727353,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727396,50.39,79410.54,0.0,0.97272,3e-05,2.96823]
[1777251727387,50.39,79411.56,0.0,0.97274,3e-05,2.96653]
[1777251727479,50.39,79411.56,0.0,0.97274,3e-05,2.96653]
[1777251727770,50.39,79411.56,0.0,0.97274,3e-05,2.96653]
[1777251728140,50.39,79410.26,0.0,0.97271,3e-05,2.9696]
[1777251728669,50.39,79410.26,0.0,0.97271,3e-05,2.9696]
[1777251728896,50.39,79410.26,0.0,0.97271,3e-05,2.9696]
[1777251728916,50.39,79410.26,0.0,0.97271,3e-05,2.9696]
[1777251729034,50.39,79410.26,0.0,0.97271,3e-05,2.9696]
[1777251729143,50.39,79427.01,0.0,0.97314,3e-05,2.93094]
[1777251729696,50.39,79427.01,0.0,0.97314,3e-05,2.93094]
[1777251729810,50.39,79427.01,0.0,0.97314,3e-05,2.93094]
[1777251730037,50.39,79427.01,0.0,0.97314,3e-05,2.93094]
[1777251730116,50.39,79427.01,0.0,0.97314,3e-05,2.93094]
[1777251730158,50.4,79460.1,0.0,0.97398,3e-05,2.85499]
[1777251731163,50.41,79486.11,0.0,0.97462,2e-05,2.79743]
[1777251732166,50.41,79485.09,0.0,0.97458,2e-05,2.80072]
[1777251733443,50.41,79485.09,0.0,0.97458,2e-05,2.80072]
[1777251733709,50.41,79485.4,0.0,0.97458,2e-05,2.801]
[1777251734180,50.42,79472.08,0.0,0.97423,3e-05,2.83221]
[1777251735188,50.42,79459.58,0.0,0.97391,3e-05,2.86173]
[1777251735679,50.42,79459.58,0.0,0.97391,3e-05,2.86173]
[1777251736004,50.42,79459.58,0.0,0.97391,3e-05,2.86173]
[1777251736195,50.43,79457.19,0.0,0.97384,3e-05,2.86811]
[1777251736768,50.43,79457.19,0.0,0.97384,3e-05,2.86811]
[1777251737202,50.43,79455.42,0.0,0.97378,3e-05,2.87305]
[1777251738099,50.43,79455.42,0.0,0.97378,3e-05,2.87305]
[1777251738209,50.44,79456.56,0.0,0.9738,3e-05,2.87128]
[1777251739343,50.44,79456.56,0.0,0.9738,3e-05,2.87128]
[1777251739216,50.44,79457.77,0.0,0.97382,3e-05,2.86936]
[1777251740223,50.44,79454.59,0.0,0.97373,3e-05,2.87755]
[1777251741232,50.45,79448.11,0.0,0.97356,3e-05,2.89337]
[1777251742239,50.45,79439.64,0.0,0.97333,3e-05,2.91386]
[1777251743248,50.46,79430.0,0.0,0.97307,3e-05,2.93714]
[1777251744256,50.46,79439.28,0.0,0.9733,3e-05,2.91625]
[1777251745263,50.46,79444.39,0.0,0.97343,3e-05,2.90517]
[1777251746270,50.47,79440.72,0.0,0.97332,3e-05,2.91451]
[1777251747281,50.47,79438.6,0.0,0.97326,3e-05,2.92024]
[1777251747809,50.47,79438.6,0.0,0.97326,3e-05,2.92024]
[1777251747861,50.47,79438.6,0.0,0.97326,3e-05,2.92024]
[1777251747864,50.47,79438.6,0.0,0.97326,3e-05,2.92024]
[1777251748024,50.47,79438.6,0.0,0.97326,3e-05,2.92024]
[1777251751178,50.48,79438.07,0.0,0.97322,3e-05,2.92385]
[1777251751231,50.48,79438.07,0.0,0.97322,3e-05,2.92385]
[1777251751272,50.48,79438.07,0.0,0.97322,3e-05,2.92385]
[1777251751317,50.48,79438.07,0.0,0.97322,3e-05,2.92385]
[1777251751332,50.49,79431.92,0.0,0.97308,3e-05,2.93531]
[1777251751478,50.49,79431.92,0.0,0.97308,3e-05,2.93531]
[1777251751526,50.49,79431.92,0.0,0.97308,3e-05,2.93531]
[1777251752056,50.49,79431.92,0.0,0.97308,3e-05,2.93531]
[1777251752317,50.49,79415.6,0.0,0.97265,3e-05,2.97441]
[1777251753060,50.49,79415.6,0.0,0.97265,3e-05,2.97441]
[1777251753174,50.49,79415.6,0.0,0.97265,3e-05,2.97441]
[1777251753319,50.49,79415.6,0.0,0.97265,3e-05,2.97441]
[1777251753404,50.49,79415.6,0.0,0.97265,3e-05,2.97441]
[1777251753415,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251753611,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251753726,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251753813,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251753962,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251754051,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251754121,50.49,79410.05,0.0,0.97249,3e-05,2.98823]
[1777251754330,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251754947,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251754966,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251755217,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251755315,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251755340,50.5,79407.14,0.0,0.97241,3e-05,2.99581]
[1777251755453,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755458,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755630,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755684,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755701,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755787,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755840,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755958,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251755996,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251756138,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251756252,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251756326,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251756441,50.5,79406.31,0.0,0.97238,3e-05,2.99844]
[1777251756442,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251756493,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251756520,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251756796,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251756908,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251757019,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251757072,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251757268,50.5,79405.59,0.0,0.97235,3e-05,3.00081]
[1777251757354,50.51,79406.87,0.0,0.97238,3e-05,2.99842]
[1777251758361,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251758586,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251758657,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251758771,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251758782,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251758943,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251759024,50.51,79408.26,0.0,0.97241,3e-05,2.99578]
[1777251759369,50.51,79414.98,0.0,0.97259,3e-05,2.97987]
[1777251760054,50.51,79414.98,0.0,0.97259,3e-05,2.97987]
[1777251760138,50.51,79414.98,0.0,0.97259,3e-05,2.97987]
[1777251760269,50.51,79414.98,0.0,0.97259,3e-05,2.97987]
[1777251760424,50.51,79414.98,0.0,0.97259,3e-05,2.97987]
[1777251760376,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251760677,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251760769,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251760790,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251760988,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251761022,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251761133,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251761332,50.52,79418.16,0.0,0.97265,3e-05,2.97388]
[1777251762010,50.52,79417.44,0.0,0.97263,3e-05,2.97636]
[1777251762024,50.52,79417.44,0.0,0.97263,3e-05,2.97636]
[1777251762069,50.52,79417.44,0.0,0.97263,3e-05,2.97636]
[1777251762889,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251762958,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251763021,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251763137,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251763243,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251763266,50.52,79416.79,0.0,0.9726,3e-05,2.97868]
[1777251763397,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251763523,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251763748,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764049,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764121,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764161,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764268,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764464,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764493,50.53,79425.92,0.0,0.97283,3e-05,2.95795]
[1777251764510,50.53,79430.82,0.0,0.97295,3e-05,2.94727]
[1777251764608,50.53,79430.82,0.0,0.97295,3e-05,2.94727]
[1777251764855,50.53,79430.82,0.0,0.97295,3e-05,2.94727]
[1777251765411,50.53,79433.23,0.0,0.97301,3e-05,2.94245]
[1777251765794,50.53,79433.23,0.0,0.97301,3e-05,2.94245]
[1777251766418,50.54,79435.06,0.0,0.97304,3e-05,2.93901]
[1777251768432,50.55,79438.79,0.0,0.97312,3e-05,2.93198]
[1777251769378,50.55,79438.79,0.0,0.97312,3e-05,2.93198]
[1777251769457,50.55,79438.79,0.0,0.97312,3e-05,2.93198]
[1777251769498,50.55,79439.69,0.0,0.97314,3e-05,2.93074]
[1777251769775,50.55,79439.69,0.0,0.97314,3e-05,2.93074]
[1777251769862,50.55,79439.69,0.0,0.97314,3e-05,2.93074]
[1777251770446,50.55,79442.78,0.0,0.97321,3e-05,2.9244]
[1777251770898,50.55,79442.78,0.0,0.97321,3e-05,2.9244]
[1777251771226,50.55,79442.78,0.0,0.97321,3e-05,2.9244]
[1777251771453,50.56,79441.76,0.0,0.97317,3e-05,2.92764]
[1777251771575,50.56,79441.76,0.0,0.97317,3e-05,2.92764]
[1777251771883,50.56,79441.76,0.0,0.97317,3e-05,2.92764]
[1777251773254,50.56,79441.72,0.0,0.97316,3e-05,2.92859]
[1777251773467,50.57,79440.17,0.0,0.97311,3e-05,2.93306]
[1777251773596,50.57,79440.17,0.0,0.97311,3e-05,2.93306]
[1777251773945,50.57,79440.17,0.0,0.97311,3e-05,2.93306]
[1777251774473,50.57,79437.95,0.0,0.97305,3e-05,2.93854]
[1777251774769,50.57,79437.95,0.0,0.97305,3e-05,2.93854]
[1777251774824,50.57,79437.95,0.0,0.97305,3e-05,2.93854]
[1777251774952,50.57,79437.95,0.0,0.97305,3e-05,2.93854]
[1777251775481,50.57,79435.19,0.0,0.97298,3e-05,2.94528]
[1777251775634,50.57,79435.19,0.0,0.97298,3e-05,2.94528]
[1777251775908,50.57,79435.19,0.0,0.97298,3e-05,2.94528]
[1777251776488,50.57,79439.23,0.0,0.97308,3e-05,2.93612]
[1777251776648,50.57,79439.23,0.0,0.97308,3e-05,2.93612]
[1777251777495,50.57,79439.43,0.0,0.97308,3e-05,2.93595]
[1777251777572,50.57,79439.43,0.0,0.97308,3e-05,2.93595]
[1777251777698,50.57,79439.43,0.0,0.97308,3e-05,2.93595]
[1777251777817,50.57,79439.43,0.0,0.97308,3e-05,2.93595]
[1777251777982,50.57,79439.43,0.0,0.97308,3e-05,2.93595]
[1777251778666,50.57,79439.4,0.0,0.97308,3e-05,2.93632]
[1777251779053,50.57,79439.4,0.0,0.97308,3e-05,2.93632]
[1777251779138,50.57,79439.4,0.0,0.97308,3e-05,2.93632]
[1777251779227,50.57,79439.4,0.0,0.97308,3e-05,2.93632]
[1777251779780,50.57,79438.36,0.0,0.97305,3e-05,2.93904]
[1777251780297,50.57,79438.36,0.0,0.97305,3e-05,2.93904]
[1777251780385,50.57,79438.36,0.0,0.97305,3e-05,2.93904]
[1777251780516,50.58,79438.54,0.0,0.97305,3e-05,2.93891]
[1777251780737,50.58,79438.54,0.0,0.97305,3e-05,2.93891]
[1777251781375,50.58,79438.54,0.0,0.97305,3e-05,2.93891]
[1777251781523,50.58,79437.02,0.0,0.973,3e-05,2.94275]
[1777251782110,50.58,79437.02,0.0,0.973,3e-05,2.94275]
[1777251782169,50.58,79437.02,0.0,0.973,3e-05,2.94275]
[1777251782530,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251782779,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251783029,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251783060,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251783586,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251783918,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251783924,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251784300,50.58,79435.42,0.0,0.97296,3e-05,2.94678]
[1777251784401,50.58,79418.6,0.0,0.97251,3e-05,2.98681]
[1777251784545,50.58,79404.84,0.0,0.97214,3e-05,3.01946]
[1777251785553,50.58,79379.68,0.0,0.97146,3e-05,3.07997]
[1777251787353,50.58,79379.68,0.0,0.97146,3e-05,3.07997]
[1777251787401,50.58,79365.08,0.0,0.97106,3e-05,3.11543]
[1777251787567,50.58,79357.51,0.0,0.97085,3e-05,3.13392]
[1777251788783,50.58,79357.51,0.0,0.97085,3e-05,3.13392]
[1777251788882,50.58,79357.51,0.0,0.97085,3e-05,3.13392]
[1777251789013,50.58,79357.51,0.0,0.97085,3e-05,3.13392]
[1777251789068,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251789798,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251789914,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251789956,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251790023,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251790374,50.58,79345.01,0.0,0.9705,3e-05,3.16457]
[1777251790477,50.58,79340.35,0.0,0.97037,3e-05,3.17584]
[1777251790806,50.58,79340.35,0.0,0.97037,3e-05,3.17584]
[1777251790909,50.58,79340.35,0.0,0.97037,3e-05,3.17584]
[1777251790968,50.58,79340.35,0.0,0.97037,3e-05,3.17584]
[1777251791195,50.58,79340.35,0.0,0.97037,3e-05,3.17584]
[1777251791296,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251791923,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251791991,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251792016,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251792111,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251792202,50.58,79341.47,0.0,0.9704,3e-05,3.17295]
[1777251792427,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251792676,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251792732,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251792848,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251792937,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793000,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793007,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793030,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793158,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793289,50.58,79345.72,0.0,0.97053,3e-05,3.16235]
[1777251793309,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251793743,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251793785,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251793949,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794043,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794064,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794068,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794231,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794414,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794533,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794543,50.58,79346.87,0.0,0.97056,3e-05,3.15942]
[1777251794515,50.58,79345.14,0.0,0.97051,3e-05,3.16356]
[1777251794675,50.58,79345.14,0.0,0.97051,3e-05,3.16356]
[1777251794733,50.58,79345.14,0.0,0.97051,3e-05,3.16356]
[1777251794758,50.58,79345.14,0.0,0.97051,3e-05,3.16356]
[1777251794786,50.58,79345.14,0.0,0.97051,3e-05,3.16356]
[1777251795553,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251795654,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251795764,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251795774,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796094,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796144,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796203,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796292,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796446,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796534,50.58,79347.81,0.0,0.97059,3e-05,3.15699]
[1777251796523,50.58,79351.69,0.0,0.9707,3e-05,3.14726]
[1777251796650,50.58,79351.69,0.0,0.9707,3e-05,3.14726]
[1777251796694,50.58,79351.69,0.0,0.9707,3e-05,3.14726]
[1777251796751,50.58,79354.24,0.0,0.97077,3e-05,3.141]
[1777251798447,50.58,79354.24,0.0,0.97077,3e-05,3.141]
[1777251798543,50.58,79354.24,0.0,0.97077,3e-05,3.141]
[1777251798544,50.58,79354.24,0.0,0.97077,3e-05,3.141]
[1777251798676,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251798721,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251798778,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251798858,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799193,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799213,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799255,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799280,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799319,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799456,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799535,50.58,79355.78,0.0,0.97081,3e-05,3.13709]
[1777251799494,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799568,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799724,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799773,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799777,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799811,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251799989,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800035,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800200,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800231,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800283,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800544,50.58,79361.64,0.0,0.97098,3e-05,3.12271]
[1777251800374,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251800731,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251800779,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251800850,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801214,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801241,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801278,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801332,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801477,50.58,79365.02,0.0,0.97107,3e-05,3.11444]
[1777251801540,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251801866,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251801891,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802010,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802029,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802118,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802218,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802231,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802277,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802335,50.58,79362.41,0.0,0.971,3e-05,3.12077]
[1777251802547,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251802645,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251802716,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251802778,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251802794,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803227,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803270,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803301,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803340,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803456,50.58,79363.68,0.0,0.97103,3e-05,3.11763]
[1777251803544,50.58,79364.25,0.0,0.97105,3e-05,3.11621]
[1777251804035,50.58,79364.25,0.0,0.97105,3e-05,3.11621]
[1777251804062,50.58,79373.63,0.0,0.97131,3e-05,3.09341]
[1777251804641,50.58,79373.63,0.0,0.97131,3e-05,3.09341]
[1777251805271,50.58,79373.63,0.0,0.97131,3e-05,3.09341]
[1777251805392,50.58,79373.63,0.0,0.97131,3e-05,3.09341]
[1777251805443,50.58,79373.63,0.0,0.97131,3e-05,3.09341]
[1777251805469,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806266,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806333,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806421,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806526,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806544,50.58,79367.36,0.0,0.97114,3e-05,3.10863]
[1777251806518,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251806648,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251806687,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251806757,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251806901,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251806982,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251807276,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251807396,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251807513,50.58,79366.38,0.0,0.97111,3e-05,3.11099]
[1777251807495,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251807696,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251807779,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251807809,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251807839,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251808328,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251808429,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251808506,50.58,79365.4,0.0,0.97108,3e-05,3.11335]
[1777251808547,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251808740,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251808793,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251808858,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251809089,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251809200,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251809279,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251809554,50.58,79366.89,0.0,0.97112,3e-05,3.10971]
[1777251809297,50.58,79361.87,0.0,0.97099,3e-05,3.1219]
[1777251809775,50.58,79361.87,0.0,0.97099,3e-05,3.1219]
[1777251810024,50.58,79361.87,0.0,0.97099,3e-05,3.1219]
[1777251810229,50.58,79361.87,0.0,0.97099,3e-05,3.1219]
[1777251810324,50.58,79364.32,0.0,0.97105,3e-05,3.1159]
[1777251810732,50.58,79366.62,0.0,0.97112,3e-05,3.11029]
[1777251811739,50.57,79378.89,0.0,0.97149,3e-05,3.07672]
[1777251813376,50.57,79378.89,0.0,0.97149,3e-05,3.07672]
[1777251813414,50.57,79378.89,0.0,0.97149,3e-05,3.07672]
[1777251813454,50.57,79378.89,0.0,0.97149,3e-05,3.07672]
[1777251813556,50.58,79382.31,0.0,0.97158,3e-05,3.06856]
[1777251814273,50.58,79382.31,0.0,0.97158,3e-05,3.06856]
[1777251814295,50.58,79394.31,0.0,0.97191,3e-05,3.03982]
[1777251814760,50.58,79397.18,0.0,0.97198,3e-05,3.03296]
[1777251815767,50.58,79399.68,0.0,0.97205,3e-05,3.0271]
[1777251816774,50.58,79398.54,0.0,0.97202,3e-05,3.02994]
[1777251817782,50.58,79404.32,0.0,0.97217,3e-05,3.01627]
[1777251819431,50.58,79404.32,0.0,0.97217,3e-05,3.01627]
[1777251819550,50.58,79404.32,0.0,0.97217,3e-05,3.01627]
[1777251819531,50.58,79407.38,0.0,0.97225,3e-05,3.00928]
[1777251819796,50.58,79413.83,0.0,0.97242,3e-05,2.99398]
[1777251821810,50.58,79412.28,0.0,0.97238,3e-05,2.998]
[1777251822817,50.58,79411.03,0.0,0.97234,3e-05,3.00114]
[1777251823824,50.58,79406.18,0.0,0.97221,3e-05,3.01282]
[1777251824831,50.58,79408.24,0.0,0.97226,3e-05,3.00807]
[1777251825622,50.58,79408.24,0.0,0.97226,3e-05,3.00807]
[1777251825839,50.58,79402.99,0.0,0.97212,3e-05,3.02072]
[1777251828370,50.58,79402.99,0.0,0.97212,3e-05,3.02072]
[1777251828403,50.58,79402.99,0.0,0.97212,3e-05,3.02072]
[1777251828469,50.59,79403.83,0.0,0.97214,3e-05,3.01912]
[1777251828623,50.59,79403.83,0.0,0.97214,3e-05,3.01912]
[1777251828859,50.59,79395.59,0.0,0.97192,3e-05,3.03879]
[1777251829865,50.59,79401.27,0.0,0.97207,3e-05,3.02532]
[1777251830873,50.59,79399.98,0.0,0.97203,3e-05,3.02852]
[1777251832587,50.59,79399.98,0.0,0.97203,3e-05,3.02852]
[1777251832887,50.59,79402.43,0.0,0.9721,3e-05,3.02292]
[1777251833894,50.59,79404.8,0.0,0.97216,3e-05,3.0174]
[1777251834901,50.59,79402.52,0.0,0.9721,3e-05,3.02297]
[1777251836302,50.59,79402.52,0.0,0.9721,3e-05,3.02297]
[1777251836371,50.59,79405.16,0.0,0.97216,3e-05,3.01694]
[1777251836834,50.59,79405.16,0.0,0.97216,3e-05,3.01694]
[1777251836864,50.59,79405.16,0.0,0.97216,3e-05,3.01694]
[1777251836918,50.59,79404.0,0.0,0.97213,3e-05,3.0197]
[1777251837927,50.59,79411.74,0.0,0.97234,3e-05,3.00144]
[1777251838935,50.59,79409.07,0.0,0.97226,3e-05,3.00794]
[1777251840303,50.59,79409.07,0.0,0.97226,3e-05,3.00794]
[1777251840319,50.59,79407.55,0.0,0.97222,3e-05,3.01185]
[1777251840948,50.59,79402.63,0.0,0.97209,3e-05,3.02356]
[1777251841956,50.59,79408.94,0.0,0.97226,3e-05,3.00866]
[1777251843097,50.59,79408.94,0.0,0.97226,3e-05,3.00866]
[1777251843126,50.59,79417.77,0.0,0.97249,3e-05,2.98789]
[1777251843970,50.59,79428.12,0.0,0.97276,3e-05,2.96369]
[1777251844977,50.6,79431.63,0.0,0.97285,3e-05,2.95568]
[1777251845984,50.6,79432.8,0.0,0.97288,3e-05,2.95318]
[1777251846991,50.6,79427.11,0.0,0.97273,3e-05,2.96678]
[1777251847998,50.6,79423.48,0.0,0.97263,3e-05,2.97554]
[1777251850012,50.6,79431.28,0.0,0.97283,3e-05,2.95763]
[1777251851020,50.6,79432.24,0.0,0.97285,3e-05,2.95562]
[1777251852027,50.6,79434.59,0.0,0.97291,3e-05,2.95037]
[1777251854525,50.61,79433.37,0.0,0.97287,3e-05,2.95399]
[1777251855050,50.61,79431.97,0.0,0.97283,3e-05,2.95727]
[1777251856057,50.61,79428.81,0.0,0.97275,3e-05,2.96494]
[1777251857066,50.61,79427.77,0.0,0.97272,3e-05,2.96761]
[1777251858071,50.61,79425.43,0.0,0.97265,3e-05,2.97335]
[1777251859078,50.61,79427.24,0.0,0.9727,3e-05,2.96931]
[1777251860085,50.61,79429.52,0.0,0.97276,3e-05,2.96418]
[1777251861092,50.61,79427.85,0.0,0.97271,3e-05,2.96835]
[1777251862098,50.61,79425.75,0.0,0.97265,3e-05,2.97352]
[1777251863106,50.62,79430.29,0.0,0.97277,3e-05,2.96307]
[1777251864113,50.62,79436.42,0.0,0.97293,3e-05,2.94895]
[1777251866127,50.62,79435.27,0.0,0.97289,3e-05,2.95218]
[1777251868117,50.62,79434.63,0.0,0.97287,3e-05,2.95394]
[1777251868480,50.62,79437.47,0.0,0.97294,3e-05,2.94782]
[1777251869147,50.62,79439.86,0.0,0.973,3e-05,2.94223]
[1777251870370,50.62,79439.86,0.0,0.973,3e-05,2.94223]
[1777251870462,50.63,79441.65,0.0,0.97304,3e-05,2.93861]
[1777251871162,50.63,79440.85,0.0,0.97305,3e-05,2.93679]
[1777251873176,50.63,79442.6,0.0,0.97309,3e-05,2.93328]
[1777251874183,50.63,79441.41,0.0,0.97306,3e-05,2.93635]
[1777251875190,50.63,79437.35,0.0,0.97295,3e-05,2.94612]
[1777251878211,50.66,79436.1,0.0,0.97286,3e-05,2.95468]
[1777251879175,50.66,79436.1,0.0,0.97286,3e-05,2.95468]
[1777251879290,50.66,79436.1,0.0,0.97286,3e-05,2.95468]
[1777251879348,50.66,79438.52,0.0,0.97292,3e-05,2.94928]
[1777251880225,50.67,79436.0,0.0,0.97282,3e-05,2.95772]
[1777251880957,50.67,79436.0,0.0,0.97282,3e-05,2.95772]
[1777251881215,50.67,79436.0,0.0,0.97282,3e-05,2.95772]
[1777251881232,50.67,79439.56,0.0,0.97291,3e-05,2.94965]
[1777251882514,50.67,79440.96,0.0,0.97294,3e-05,2.94689]
[1777251883245,50.67,79439.46,0.0,0.9729,3e-05,2.9504]
[1777251884253,50.68,79442.86,0.0,0.97299,3e-05,2.94273]
[1777251885140,50.68,79442.86,0.0,0.97299,3e-05,2.94273]
[1777251885659,50.68,79442.86,0.0,0.97299,3e-05,2.94273]
[1777251885260,50.68,79437.49,0.0,0.97285,3e-05,2.95554]
[1777251886267,50.68,79432.33,0.0,0.97271,3e-05,2.96791]
[1777251887274,50.68,79430.47,0.0,0.97266,3e-05,2.97253]
[1777251891301,50.68,79432.49,0.0,0.9727,3e-05,2.96869]
[1777251892309,50.68,79429.96,0.0,0.97263,3e-05,2.97486]
[1777251894413,50.69,79430.88,0.0,0.97265,3e-05,2.97315]
[1777251894486,50.69,79424.07,0.0,0.97247,3e-05,2.98941]
[1777251895330,50.69,79413.94,0.0,0.9722,3e-05,3.01359]
[1777251896337,50.69,79408.93,0.0,0.97206,3e-05,3.02565]
[1777251897344,50.69,79406.88,0.0,0.972,3e-05,3.03066]
[1777251898312,50.69,79406.88,0.0,0.972,3e-05,3.03066]
[1777251898351,50.69,79402.79,0.0,0.97189,3e-05,3.04054]
[1777251899358,50.69,79390.83,0.0,0.97157,3e-05,3.06922]
[1777251900366,50.69,79383.96,0.0,0.97138,3e-05,3.08597]
[1777251901372,50.69,79396.59,0.0,0.97172,3e-05,3.05571]
[1777251903394,50.69,79397.28,0.0,0.97174,3e-05,3.05408]
[1777251903486,50.69,79397.33,0.0,0.97174,3e-05,3.05428]
[1777251904393,50.69,79401.86,0.0,0.97186,3e-05,3.0435]
[1777251904818,50.69,79401.86,0.0,0.97186,3e-05,3.0435]
[1777251905370,50.69,79401.86,0.0,0.97186,3e-05,3.0435]
[1777251906460,50.69,79401.07,0.0,0.97184,3e-05,3.04548]
[1777251906481,50.69,79396.38,0.0,0.97171,3e-05,3.05679]
[1777251907414,50.7,79391.74,0.0,0.97158,3e-05,3.068]
[1777251909466,50.7,79391.82,0.0,0.97158,3e-05,3.06785]
[1777251909480,50.7,79394.65,0.0,0.97166,3e-05,3.06109]
[1777251910435,50.7,79399.98,0.0,0.9718,3e-05,3.04831]
[1777251911442,50.7,79406.89,0.0,0.97199,3e-05,3.03194]
[1777251912454,50.7,79408.33,0.0,0.97203,3e-05,3.02861]
[1777251913789,50.7,79408.54,0.0,0.97203,3e-05,3.02822]
[1777251913837,50.7,79408.54,0.0,0.97203,3e-05,3.02822]
[1777251916209,50.7,79409.41,0.0,0.97205,3e-05,3.02636]
[1777251916479,50.7,79403.69,0.0,0.9719,3e-05,3.04011]
[1777251916808,50.7,79403.69,0.0,0.9719,3e-05,3.04011]
[1777251917486,50.7,79402.13,0.0,0.97185,3e-05,3.04392]
[1777251918493,50.7,79400.27,0.0,0.9718,3e-05,3.04844]
[1777251920539,50.7,79399.69,0.0,0.97179,3e-05,3.04989]
[1777251920584,50.7,79395.68,0.0,0.97168,3e-05,3.05957]
[1777251921518,50.7,79390.59,0.0,0.97154,3e-05,3.07184]
[1777251922525,50.7,79387.05,0.0,0.97144,3e-05,3.08039]
[1777251924510,50.7,79385.99,0.0,0.97141,3e-05,3.08295]
[1777251924583,50.7,79385.99,0.0,0.97141,3e-05,3.08295]
[1777251924673,50.7,79386.36,0.0,0.97142,3e-05,3.08205]
[1777251925562,50.7,79386.36,0.0,0.97142,3e-05,3.08205]
[1777251925653,50.7,79393.61,0.0,0.97162,3e-05,3.06459]
[1777251926557,50.7,79399.92,0.0,0.97179,3e-05,3.04948]
[1777251927564,50.7,79397.77,0.0,0.97173,3e-05,3.05469]
[1777251928571,50.7,79396.25,0.0,0.97169,3e-05,3.05838]
[1777251929585,50.7,79397.33,0.0,0.97172,3e-05,3.05583]
[1777251933536,50.7,79398.22,0.0,0.97177,3e-05,3.05006]
[1777251933626,50.7,79396.87,0.0,0.97174,3e-05,3.05334]
[1777251934623,50.7,79392.76,0.0,0.97163,3e-05,3.06325]
[1777251935630,50.7,79389.48,0.0,0.97154,3e-05,3.07116]
[1777251936637,50.7,79387.76,0.0,0.97149,3e-05,3.07532]
[1777251937644,50.7,79385.99,0.0,0.97144,3e-05,3.0796]
[1777251941672,50.7,79383.48,0.0,0.97137,3e-05,3.08567]
[1777251942679,50.7,79381.45,0.0,0.97132,3e-05,3.09057]
[1777251944693,50.7,79378.6,0.0,0.97124,3e-05,3.09744]
[1777251945700,50.7,79376.97,0.0,0.97119,3e-05,3.10136]
[1777251946257,50.7,79376.97,0.0,0.97119,3e-05,3.10136]
[1777251946280,50.7,79376.97,0.0,0.97119,3e-05,3.10136]
[1777251946338,50.7,79376.97,0.0,0.97119,3e-05,3.10136]
[1777251946707,50.7,79372.77,0.0,0.97108,3e-05,3.11156]
[1777251947714,50.7,79368.09,0.0,0.97095,3e-05,3.12287]
[1777251948519,50.7,79368.09,0.0,0.97095,3e-05,3.12287]
[1777251948720,50.7,79365.38,0.0,0.97088,3e-05,3.12941]
[1777251949728,50.7,79369.95,0.0,0.971,3e-05,3.1182]
[1777251950735,50.7,79375.36,0.0,0.97115,3e-05,3.10499]
[1777251951742,50.7,79376.38,0.0,0.97118,3e-05,3.10248]
[1777251952749,50.7,79374.46,0.0,0.97113,3e-05,3.10712]
[1777251955770,50.7,79380.63,0.0,0.9713,3e-05,3.09206]
[1777251956776,50.7,79384.14,0.0,0.9714,3e-05,3.08357]
[1777251958795,50.7,79385.84,0.0,0.97144,3e-05,3.07949]
[1777251959804,50.7,79387.84,0.0,0.9715,3e-05,3.07469]
[1777251960810,50.7,79392.55,0.0,0.97162,3e-05,3.06338]
[1777251961818,50.7,79391.55,0.0,0.9716,3e-05,3.06583]
[1777251963477,50.7,79391.55,0.0,0.9716,3e-05,3.06583]
[1777251963702,50.7,79393.62,0.0,0.97165,3e-05,3.06094]
[1777251964652,50.7,79393.62,0.0,0.97165,3e-05,3.06094]
[1777251964733,50.7,79393.62,0.0,0.97165,3e-05,3.06094]
[1777251964725,50.7,79392.39,0.0,0.97162,3e-05,3.06394]
[1777251964839,50.7,79410.39,0.0,0.9721,3e-05,3.02091]
[1777251965846,50.7,79419.85,0.0,0.97235,3e-05,2.99859]
[1777251966853,50.7,79418.17,0.0,0.97231,3e-05,3.00272]
[1777251967863,50.7,79420.95,0.0,0.97238,3e-05,2.99629]
[1777251971502,50.7,79421.14,0.0,0.97238,3e-05,2.99615]
[1777251971576,50.71,79420.15,0.0,0.97235,3e-05,2.99881]
[1777251972106,50.71,79420.15,0.0,0.97235,3e-05,2.99881]
[1777251972143,50.71,79420.15,0.0,0.97235,3e-05,2.99881]
[1777251972289,50.71,79420.15,0.0,0.97235,3e-05,2.99881]
[1777251972306,50.71,79415.08,0.0,0.97222,3e-05,3.01082]
[1777251972905,50.71,79394.96,0.0,0.97167,3e-05,3.05896]
[1777251973912,50.71,79392.52,0.0,0.97161,3e-05,3.06486]
[1777251975926,50.71,79394.59,0.0,0.97166,3e-05,3.06015]
[1777251976932,50.71,79396.35,0.0,0.97171,3e-05,3.05606]
[1777251979960,50.71,79393.61,0.0,0.97163,3e-05,3.06305]
[1777251980967,50.71,79391.69,0.0,0.97157,3e-05,3.06779]
[1777251981973,50.71,79390.19,0.0,0.97153,3e-05,3.07151]
[1777251987010,50.71,79391.01,0.0,0.97155,3e-05,3.07009]
[1777251992045,50.72,79390.25,0.0,0.97156,3e-05,3.06853]
[1777251993052,50.72,79391.7,0.0,0.9716,3e-05,3.06506]
[1777251994059,50.72,79393.19,0.0,0.97164,3e-05,3.06152]
[1777251995066,50.72,79390.35,0.0,0.97156,3e-05,3.06838]
[1777251996073,50.72,79386.02,0.0,0.97144,3e-05,3.07892]
[1777251997080,50.72,79382.4,0.0,0.97134,3e-05,3.08776]
[1777251998087,50.72,79388.71,0.0,0.97151,3e-05,3.07262]
[1777251999093,50.72,79392.16,0.0,0.9716,3e-05,3.06434]
[1777252000101,50.72,79389.84,0.0,0.97154,3e-05,3.07004]
[1777252000817,50.72,79389.84,0.0,0.97154,3e-05,3.07004]
[1777252001108,50.72,79392.39,0.0,0.97161,3e-05,3.06402]
[1777252002115,50.72,79396.75,0.0,0.97172,3e-05,3.05368]
[1777252007150,50.72,79396.87,0.0,0.97172,3e-05,3.0541]
[1777252008157,50.72,79394.73,0.0,0.97166,3e-05,3.05937]
[1777252009233,50.72,79396.73,0.0,0.97171,3e-05,3.0547]
[1777252013192,50.73,79395.62,0.0,0.97168,3e-05,3.05789]
[1777252014200,50.73,79404.03,0.0,0.9719,3e-05,3.03789]
[1777252015207,50.73,79407.27,0.0,0.97199,3e-05,3.03024]
[1777252017748,50.73,79407.44,0.0,0.97199,3e-05,3.02992]
[1777252017799,50.73,79408.71,0.0,0.97203,3e-05,3.02707]
[1777252018227,50.73,79413.95,0.0,0.97217,3e-05,3.01461]
[1777252019235,50.73,79415.59,0.0,0.97221,3e-05,3.01083]
[1777252020242,50.73,79417.64,0.0,0.97226,3e-05,3.00609]
[1777252021249,50.73,79415.09,0.0,0.97219,3e-05,3.01226]
[1777252022256,50.73,79412.71,0.0,0.97213,3e-05,3.01803]
[1777252023584,50.73,79412.71,0.0,0.97213,3e-05,3.01803]
[1777252023683,50.73,79409.19,0.0,0.97203,3e-05,3.02659]
[1777252024269,50.73,79401.9,0.0,0.97183,3e-05,3.04398]
[1777252025276,50.73,79399.2,0.0,0.97176,3e-05,3.05059]
[1777252025893,50.73,79399.2,0.0,0.97176,3e-05,3.05059]
[1777252026533,50.73,79399.2,0.0,0.97176,3e-05,3.05059]
[1777252026768,50.73,79399.2,0.0,0.97176,3e-05,3.05059]
[1777252026784,50.73,79382.51,0.0,0.9713,3e-05,3.09095]
[1777252027294,50.73,79368.82,0.0,0.97093,3e-05,3.12417]
[1777252028301,50.73,79363.54,0.0,0.97078,3e-05,3.13706]
[1777252031322,50.73,79360.77,0.0,0.9707,3e-05,3.1438]
[1777252032311,50.73,79360.77,0.0,0.9707,3e-05,3.1438]
[1777252032330,50.73,79358.08,0.0,0.97063,3e-05,3.15036]
[1777252033337,50.73,79346.14,0.0,0.97029,3e-05,3.17968]
[1777252034117,50.73,79346.14,0.0,0.97029,3e-05,3.17968]
[1777252034543,50.73,79346.14,0.0,0.97029,3e-05,3.17968]
[1777252034646,50.73,79338.44,0.0,0.97008,3e-05,3.1985]
[1777252035351,50.73,79333.62,0.0,0.96994,3e-05,3.21046]
[1777252037696,50.73,79333.31,0.0,0.96993,3e-05,3.21109]
[1777252037765,50.73,79331.49,0.0,0.96988,3e-05,3.2153]
[1777252038372,50.73,79329.54,0.0,0.96983,3e-05,3.22016]
[1777252039379,50.73,79330.82,0.0,0.96987,3e-05,3.21681]
[1777252041148,50.73,79330.08,0.0,0.96985,3e-05,3.21849]
[1777252041557,50.73,79330.08,0.0,0.96985,3e-05,3.21849]
[1777252041616,50.73,79320.33,0.0,0.96957,3e-05,3.24267]
[1777252043407,50.73,79322.98,0.0,0.96965,3e-05,3.23558]
[1777252044596,50.73,79322.98,0.0,0.96965,3e-05,3.23558]
[1777252044626,50.73,79323.2,0.0,0.96966,3e-05,3.23492]
[1777252045601,50.73,79323.2,0.0,0.96966,3e-05,3.23492]
[1777252045637,50.73,79323.2,0.0,0.96966,3e-05,3.23492]
[1777252045782,50.73,79323.2,0.0,0.96966,3e-05,3.23492]
[1777252045954,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046023,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046324,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046526,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046624,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046652,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046675,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046697,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046729,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046789,50.72,79321.94,0.0,0.96963,3e-05,3.23779]
[1777252046826,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252046896,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047460,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047529,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047640,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047658,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047734,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047785,50.72,79320.0,0.0,0.96957,3e-05,3.24236]
[1777252047829,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048197,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048274,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048417,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048535,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048683,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048783,50.72,79319.55,0.0,0.96956,3e-05,3.24319]
[1777252048730,50.72,79327.95,0.0,0.96981,3e-05,3.22192]
[1777252048909,50.72,79327.95,0.0,0.96981,3e-05,3.22192]
[1777252049450,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252049928,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050039,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050451,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050531,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050708,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050790,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050798,50.72,79333.61,0.0,0.96997,3e-05,3.20783]
[1777252050748,50.72,79350.81,0.0,0.97046,3e-05,3.16483]
[1777252050990,50.72,79350.81,0.0,0.97046,3e-05,3.16483]
[1777252051001,50.72,79350.81,0.0,0.97046,3e-05,3.16483]
[1777252051034,50.72,79350.81,0.0,0.97046,3e-05,3.16483]
[1777252051464,50.72,79353.86,0.0,0.97058,3e-05,3.15349]
[1777252052471,50.72,79350.92,0.0,0.9705,3e-05,3.16055]
[1777252053478,50.72,79354.94,0.0,0.97061,3e-05,3.15054]
[1777252054485,50.72,79359.44,0.0,0.97074,3e-05,3.13937]
[1777252056515,50.71,79327.79,0.0,0.96985,3e-05,3.21725]
[1777252057522,50.72,79318.15,0.0,0.96957,3e-05,3.24168]
[1777252058529,50.72,79332.45,0.0,0.96998,3e-05,3.20577]
[1777252059536,50.71,79330.31,0.0,0.96992,3e-05,3.2108]
[1777252060542,50.71,79329.04,0.0,0.96989,3e-05,3.21374]
[1777252065577,50.71,79326.46,0.0,0.96983,3e-05,3.21923]
[1777252068898,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252068950,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069007,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069011,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069022,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069114,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069152,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069274,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069453,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069491,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069626,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069645,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069670,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069790,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069825,50.71,79325.89,0.0,0.96982,3e-05,3.22019]
[1777252069878,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252069963,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070046,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070289,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070371,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070529,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070565,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070769,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070789,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070830,50.71,79334.7,0.0,0.97007,3e-05,3.19815]
[1777252070786,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252070895,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252070974,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071032,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071172,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071233,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071280,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071343,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071380,50.71,79333.63,0.0,0.97004,3e-05,3.20069]
[1777252071620,50.7,79330.26,0.0,0.96995,3e-05,3.20895]
[1777252072801,50.7,79330.26,0.0,0.96995,3e-05,3.20895]
[1777252072884,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252072902,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252072990,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073010,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073030,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073124,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073313,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073346,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073402,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073460,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073533,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073636,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073752,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073780,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073886,50.7,79327.16,0.0,0.96986,3e-05,3.21655]
[1777252073850,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252073980,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074030,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074091,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074321,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074338,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074411,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074530,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074549,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074656,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074760,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074776,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074841,50.7,79325.37,0.0,0.96981,3e-05,3.22087]
[1777252074860,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252074949,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075033,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075081,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075175,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075181,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075271,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075288,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075329,50.7,79326.25,0.0,0.96984,3e-05,3.21853]
[1777252075648,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076117,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076231,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076271,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076338,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076484,50.7,79323.76,0.0,0.96977,3e-05,3.22461]
[1777252076655,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077521,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077572,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077606,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077782,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077827,50.7,79322.96,0.0,0.96974,3e-05,3.22646]
[1777252077816,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252077941,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078022,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078051,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078074,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078856,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078882,50.7,79317.63,0.0,0.96959,3e-05,3.23963]
[1777252078991,50.7,79316.11,0.0,0.96955,3e-05,3.24327]
[1777252079020,50.7,79316.11,0.0,0.96955,3e-05,3.24327]
[1777252079129,50.7,79316.11,0.0,0.96955,3e-05,3.24327]
[1777252079221,50.7,79316.11,0.0,0.96955,3e-05,3.24327]
[1777252079798,50.7,79316.11,0.0,0.96955,3e-05,3.24327]
[1777252079840,50.7,79310.22,0.0,0.96938,3e-05,3.25788]
[1777252080216,50.7,79310.22,0.0,0.96938,3e-05,3.25788]
[1777252080629,50.7,79310.22,0.0,0.96938,3e-05,3.25788]
[1777252080684,50.7,79306.31,0.0,0.96927,3e-05,3.26752]
[1777252081098,50.7,79306.31,0.0,0.96927,3e-05,3.26752]
[1777252081169,50.7,79306.31,0.0,0.96927,3e-05,3.26752]
[1777252081479,50.7,79306.31,0.0,0.96927,3e-05,3.26752]
[1777252081690,50.7,79304.77,0.0,0.96923,3e-05,3.27118]
[1777252081904,50.7,79304.77,0.0,0.96923,3e-05,3.27118]
[1777252082097,50.7,79304.77,0.0,0.96923,3e-05,3.27118]
[1777252082208,50.7,79304.77,0.0,0.96923,3e-05,3.27118]
[1777252082658,50.7,79304.77,0.0,0.96923,3e-05,3.27118]
[1777252082698,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252082951,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083105,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083246,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083260,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083364,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083670,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083682,50.7,79305.86,0.0,0.96926,3e-05,3.26821]
[1777252083705,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084281,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084333,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084379,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084523,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084645,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084681,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084698,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084810,50.7,79301.28,0.0,0.96913,3e-05,3.27954]
[1777252084711,50.69,79297.17,0.0,0.96901,3e-05,3.28969]
[1777252085455,50.69,79297.17,0.0,0.96901,3e-05,3.28969]
[1777252085570,50.69,79297.17,0.0,0.96901,3e-05,3.28969]
[1777252085586,50.69,79297.17,0.0,0.96901,3e-05,3.28969]
[1777252085703,50.69,79297.17,0.0,0.96901,3e-05,3.28969]
[1777252085719,50.69,79292.76,0.0,0.96889,3e-05,3.30061]
[1777252086137,50.69,79292.76,0.0,0.96889,3e-05,3.30061]
[1777252086316,50.69,79292.76,0.0,0.96889,3e-05,3.30061]
[1777252086469,50.69,79292.76,0.0,0.96889,3e-05,3.30061]
[1777252086726,50.69,79287.53,0.0,0.96874,3e-05,3.31362]
[1777252087741,50.69,79282.01,0.0,0.96858,3e-05,3.32738]
[1777252088742,50.69,79274.38,0.0,0.96835,3e-05,3.34657]
[1777252088963,50.69,79274.38,0.0,0.96835,3e-05,3.34657]
[1777252089096,50.69,79274.38,0.0,0.96835,3e-05,3.34657]
[1777252089377,50.69,79274.38,0.0,0.96835,3e-05,3.34657]
[1777252089578,50.69,79274.38,0.0,0.96835,3e-05,3.34657]
[1777252089749,50.69,79272.74,0.0,0.96831,3e-05,3.35041]
[1777252090755,50.69,79271.5,0.0,0.96828,3e-05,3.35322]
[1777252091763,50.68,79268.63,0.0,0.9682,3e-05,3.36021]
[1777252092769,50.68,79272.14,0.0,0.9683,3e-05,3.35081]
[1777252093068,50.68,79272.14,0.0,0.9683,3e-05,3.35081]
[1777252093777,50.68,79270.55,0.0,0.96826,3e-05,3.35452]
[1777252094784,50.68,79267.18,0.0,0.96817,3e-05,3.36281]
[1777252095792,50.68,79260.38,0.0,0.96797,3e-05,3.37994]
[1777252098812,50.67,79255.92,0.0,0.96785,3e-05,3.3902]
[1777252099331,50.67,79255.92,0.0,0.96785,3e-05,3.3902]
[1777252099819,50.67,79248.15,0.0,0.96761,3e-05,3.40991]
[1777252100643,50.67,79248.15,0.0,0.96761,3e-05,3.40991]
[1777252100804,50.67,79248.15,0.0,0.96761,3e-05,3.40991]
[1777252100829,50.67,79235.11,0.0,0.96722,3e-05,3.44345]
[1777252101898,50.67,79235.11,0.0,0.96722,3e-05,3.44345]
[1777252101908,50.67,79236.74,0.0,0.96728,3e-05,3.43865]
[1777252102212,50.67,79236.74,0.0,0.96728,3e-05,3.43865]
[1777252102842,50.66,79247.63,0.0,0.96762,3e-05,3.40973]
[1777252103849,50.66,79247.07,0.0,0.96761,3e-05,3.41071]
[1777252104856,50.66,79235.34,0.0,0.96725,3e-05,3.44083]
[1777252105862,50.66,79227.1,0.0,0.967,3e-05,3.4619]
[1777252106870,50.65,79220.75,0.0,0.96681,3e-05,3.47805]
[1777252106953,50.65,79220.75,0.0,0.96681,3e-05,3.47805]
[1777252107877,50.65,79225.24,0.0,0.96696,3e-05,3.46563]
[1777252109891,50.62,79221.92,0.0,0.96693,3e-05,3.46809]
[1777252110898,50.62,79220.0,0.0,0.96688,3e-05,3.47257]
[1777252112912,50.62,79221.54,0.0,0.96697,3e-05,3.4633]
[1777252113919,50.61,79222.73,0.0,0.96702,3e-05,3.45959]
[1777252116941,50.58,79220.74,0.0,0.96703,3e-05,3.45809]
[1777252120969,50.55,79218.73,0.0,0.96706,3e-05,3.45615]
[1777252122797,50.55,79218.73,0.0,0.96706,3e-05,3.45615]
[1777252122889,50.55,79218.73,0.0,0.96706,3e-05,3.45615]
[1777252122898,50.55,79216.0,0.0,0.96698,3e-05,3.46221]
[1777252123031,50.55,79216.0,0.0,0.96698,3e-05,3.46221]
[1777252123130,50.55,79211.37,0.0,0.96684,3e-05,3.47443]
[1777252123990,50.54,79208.79,0.0,0.96677,3e-05,3.48065]
[1777252124997,50.54,79205.74,0.0,0.96668,3e-05,3.48812]
[1777252127011,50.49,79201.14,0.0,0.96668,3e-05,3.48814]
[1777252130093,50.44,79201.06,0.0,0.96681,3e-05,3.47621]
[1777252130111,50.44,79201.06,0.0,0.96681,3e-05,3.47621]
[1777252131021,50.41,79200.98,0.0,0.96688,3e-05,3.4705]
[1777252131040,50.38,79197.41,0.0,0.96684,3e-05,3.47413]
[1777252132047,50.36,79195.68,0.0,0.96685,3e-05,3.47284]
[1777252133055,50.33,79197.11,0.0,0.96696,3e-05,3.46322]
[1777252134424,50.33,79197.11,0.0,0.96696,3e-05,3.46322]
[1777252134514,50.33,79197.11,0.0,0.96696,3e-05,3.46322]
[1777252134586,50.33,79192.66,0.0,0.96683,3e-05,3.47492]
[1777252135069,50.33,79195.62,0.0,0.96693,3e-05,3.46598]
[1777252136686,50.33,79208.93,0.0,0.96734,3e-05,3.43076]
[1777252137082,50.33,79213.62,0.0,0.96749,3e-05,3.41793]
[1777252138090,50.32,79212.46,0.0,0.96746,3e-05,3.42048]
[1777252139097,50.32,79213.87,0.0,0.96751,3e-05,3.41628]
[1777252141111,50.32,79218.06,0.0,0.96765,3e-05,3.40432]
[1777252142118,50.31,79212.39,0.0,0.96749,3e-05,3.4187]
[1777252143125,50.31,79207.98,0.0,0.96735,3e-05,3.42979]
[1777252144132,50.31,79199.29,0.0,0.96709,3e-05,3.45218]
[1777252145139,50.31,79193.76,0.0,0.96693,3e-05,3.46626]
[1777252146150,50.31,79193.76,0.0,0.96693,3e-05,3.46626]
[1777252146474,50.28,79190.09,0.0,0.96688,3e-05,3.47023]
[1777252147635,50.28,79190.09,0.0,0.96688,3e-05,3.47023]
[1777252147690,50.26,79191.56,0.0,0.96699,3e-05,3.46053]
[1777252148161,50.23,79200.97,0.0,0.96735,3e-05,3.43007]
[1777252149168,50.23,79208.13,0.0,0.96757,3e-05,3.41073]
[1777252152866,50.22,79213.02,0.0,0.96775,3e-05,3.39604]
[1777252153196,50.22,79222.85,0.0,0.96805,3e-05,3.37039]
[1777252154665,50.22,79224.59,0.0,0.9681,3e-05,3.36546]
[1777252156216,50.22,79225.56,0.0,0.96814,3e-05,3.36215]
[1777252157224,50.21,79223.1,0.0,0.96807,3e-05,3.36816]
[1777252158785,50.21,79226.35,0.0,0.96818,3e-05,3.35895]
[1777252159435,50.21,79226.35,0.0,0.96818,3e-05,3.35895]
[1777252159518,50.21,79226.35,0.0,0.96818,3e-05,3.35895]
[1777252159573,50.21,79226.35,0.0,0.96818,3e-05,3.35895]
[1777252159618,50.21,79227.51,0.0,0.96821,3e-05,3.35594]
[1777252160245,50.21,79228.72,0.0,0.96825,3e-05,3.35243]
[1777252161461,50.21,79228.72,0.0,0.96825,3e-05,3.35243]
[1777252161636,50.21,79228.72,0.0,0.96825,3e-05,3.35243]
[1777252161678,50.21,79233.32,0.0,0.9684,3e-05,3.34007]
[1777252162263,50.21,79225.98,0.0,0.96818,3e-05,3.35866]
[1777252163789,50.21,79225.98,0.0,0.96818,3e-05,3.35866]
[1777252163890,50.2,79221.89,0.0,0.96807,3e-05,3.36854]
[1777252164277,50.2,79216.2,0.0,0.96789,3e-05,3.38337]
[1777252165284,50.2,79215.0,0.0,0.96786,3e-05,3.38609]
[1777252167298,50.2,79209.65,0.0,0.96771,3e-05,3.39926]
[1777252168305,50.2,79205.68,0.0,0.96759,3e-05,3.40923]
[1777252171327,50.19,79211.76,0.0,0.96783,3e-05,3.38792]
[1777252172334,50.19,79219.1,0.0,0.96806,3e-05,3.36835]
[1777252174348,50.18,79217.58,0.0,0.96802,3e-05,3.37152]
[1777252176362,50.18,79215.86,0.0,0.96798,3e-05,3.37522]
[1777252177369,50.18,79214.42,0.0,0.96794,3e-05,3.37857]
[1777252178626,50.18,79214.42,0.0,0.96794,3e-05,3.37857]
[1777252178728,50.18,79210.94,0.0,0.96784,3e-05,3.38726]
[1777252179423,50.18,79210.94,0.0,0.96784,3e-05,3.38726]
[1777252179483,50.18,79191.34,0.0,0.96724,3e-05,3.43835]
[1777252180680,50.18,79191.34,0.0,0.96724,3e-05,3.43835]
[1777252180781,50.17,79185.47,0.0,0.96707,3e-05,3.45284]
[1777252181023,50.17,79185.47,0.0,0.96707,3e-05,3.45284]
[1777252181290,50.17,79185.47,0.0,0.96707,3e-05,3.45284]
[1777252182078,50.17,79186.07,0.0,0.96709,3e-05,3.45125]
[1777252182088,50.17,79186.07,0.0,0.96709,3e-05,3.45125]
[1777252182318,50.17,79186.07,0.0,0.96709,3e-05,3.45125]
[1777252182406,50.17,79184.87,0.0,0.96705,3e-05,3.45438]
[1777252184479,50.17,79185.54,0.0,0.96707,3e-05,3.45254]
[1777252184481,50.17,79190.54,0.0,0.96723,3e-05,3.43926]
[1777252187027,50.17,79190.6,0.0,0.96723,3e-05,3.43904]
[1777252187442,50.17,79187.64,0.0,0.96714,3e-05,3.44684]
[1777252188038,50.17,79187.64,0.0,0.96714,3e-05,3.44684]
[1777252188449,50.17,79176.89,0.0,0.9668,3e-05,3.47534]
[1777252189457,50.17,79171.58,0.0,0.96664,3e-05,3.48862]
[1777252194492,50.14,79169.48,0.0,0.96664,3e-05,3.48925]
[1777252195673,50.14,79169.48,0.0,0.96664,3e-05,3.48925]
[1777252195734,50.14,79167.82,0.0,0.9666,3e-05,3.49269]
[1777252196506,50.13,79163.29,0.0,0.96646,3e-05,3.5038]
[1777252197512,50.13,79161.04,0.0,0.96641,3e-05,3.50861]
[1777252199527,50.12,79162.72,0.0,0.96648,3e-05,3.50269]
[1777252201541,50.12,79161.66,0.0,0.96645,3e-05,3.50528]
[1777252204562,50.11,79160.15,0.0,0.96644,3e-05,3.50572]
[1777252205569,50.11,79157.96,0.0,0.96637,3e-05,3.51148]
[1777252206576,50.11,79162.8,0.0,0.96653,3e-05,3.49836]
[1777252207769,50.11,79162.8,0.0,0.96653,3e-05,3.49836]
[1777252208039,50.11,79162.8,0.0,0.96653,3e-05,3.49836]
[1777252207848,50.1,79168.42,0.0,0.96671,3e-05,3.48314]
[1777252208635,50.1,79168.42,0.0,0.96671,3e-05,3.48314]
[1777252208736,50.1,79182.69,0.0,0.96715,3e-05,3.44517]
[1777252209318,50.1,79182.69,0.0,0.96715,3e-05,3.44517]
[1777252209645,50.1,79182.69,0.0,0.96715,3e-05,3.44517]
[1777252210009,50.1,79182.69,0.0,0.96715,3e-05,3.44517]
[1777252209704,50.1,79189.48,0.0,0.96737,3e-05,3.42671]
[1777252211012,50.1,79189.48,0.0,0.96737,3e-05,3.42671]
[1777252210604,50.1,79186.24,0.0,0.96728,3e-05,3.43481]
[1777252211209,50.1,79186.24,0.0,0.96728,3e-05,3.43481]
[1777252212618,50.1,79183.63,0.0,0.96721,3e-05,3.44077]
[1777252213500,50.1,79183.63,0.0,0.96721,3e-05,3.44077]
[1777252213625,50.09,79182.42,0.0,0.96717,3e-05,3.4435]
[1777252214571,50.09,79182.42,0.0,0.96717,3e-05,3.4435]
[1777252214915,50.09,79182.42,0.0,0.96717,3e-05,3.4435]
[1777252215038,50.09,79182.42,0.0,0.96717,3e-05,3.4435]
[1777252214992,50.09,79185.5,0.0,0.96728,3e-05,3.43437]
[1777252215639,50.09,79184.38,0.0,0.96725,3e-05,3.43734]
[1777252216751,50.09,79184.38,0.0,0.96725,3e-05,3.43734]
[1777252216759,50.09,79184.38,0.0,0.96725,3e-05,3.43734]
[1777252216940,50.09,79184.38,0.0,0.96725,3e-05,3.43734]
[1777252217032,50.09,79182.6,0.0,0.9672,3e-05,3.4411]
[1777252217075,50.09,79182.6,0.0,0.9672,3e-05,3.4411]
[1777252217610,50.09,79182.6,0.0,0.9672,3e-05,3.4411]
[1777252217697,50.09,79182.6,0.0,0.9672,3e-05,3.4411]
[1777252217750,50.09,79184.1,0.0,0.96725,3e-05,3.43713]
[1777252218660,50.08,79186.88,0.0,0.96734,3e-05,3.42929]
[1777252219495,50.08,79186.88,0.0,0.96734,3e-05,3.42929]
[1777252219644,50.08,79186.88,0.0,0.96734,3e-05,3.42929]
[1777252219705,50.08,79186.88,0.0,0.96734,3e-05,3.42929]
[1777252220053,50.08,79186.88,0.0,0.96734,3e-05,3.42929]
[1777252219759,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252220185,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252220547,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252220631,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252220809,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252220959,50.08,79190.78,0.0,0.96747,3e-05,3.41852]
[1777252221523,50.08,79190.96,0.0,0.96748,3e-05,3.41713]
[1777252221652,50.08,79190.96,0.0,0.96748,3e-05,3.41713]
[1777252221952,50.08,79195.01,0.0,0.96761,3e-05,3.40602]
[1777252222260,50.08,79195.01,0.0,0.96761,3e-05,3.40602]
[1777252225368,50.07,79195.08,0.0,0.96762,3e-05,3.40498]
[1777252225713,50.07,79195.07,0.0,0.96763,3e-05,3.40458]
[1777252226151,50.07,79195.07,0.0,0.96763,3e-05,3.40458]
[1777252226555,50.07,79195.07,0.0,0.96763,3e-05,3.40458]
[1777252226997,50.07,79195.07,0.0,0.96763,3e-05,3.40458]
[1777252226721,50.07,79188.83,0.0,0.96744,3e-05,3.42059]
[1777252227728,50.07,79184.01,0.0,0.9673,3e-05,3.43289]
[1777252228735,50.06,79179.71,0.0,0.96717,3e-05,3.44383]
[1777252229744,50.06,79180.77,0.0,0.96721,3e-05,3.44054]
[1777252231577,50.06,79180.09,0.0,0.96719,3e-05,3.44184]
[1777252231760,50.06,79168.17,0.0,0.96686,3e-05,3.469]
[1777252232767,50.06,79162.4,0.0,0.96668,3e-05,3.48391]
[1777252233820,50.06,79162.4,0.0,0.96668,3e-05,3.48391]
[1777252233901,50.06,79162.4,0.0,0.96668,3e-05,3.48391]
[1777252234026,50.06,79162.4,0.0,0.96668,3e-05,3.48391]
[1777252234059,50.06,79162.4,0.0,0.96668,3e-05,3.48391]
[1777252234046,50.03,79160.9,0.0,0.96671,3e-05,3.48176]
[1777252234268,50.03,79160.9,0.0,0.96671,3e-05,3.48176]
[1777252234781,50.03,79156.33,0.0,0.96656,3e-05,3.494]
[1777252235788,50.03,79164.35,0.0,0.96682,3e-05,3.47245]
[1777252236795,50.0,79171.46,0.0,0.96711,3e-05,3.44775]
[1777252237802,50.0,79165.98,0.0,0.96694,3e-05,3.4618]
[1777252238809,50.0,79161.41,0.0,0.96681,3e-05,3.47299]
[1777252239399,50.0,79161.41,0.0,0.96681,3e-05,3.47299]
[1777252239864,50.0,79161.41,0.0,0.96681,3e-05,3.47299]
[1777252239914,49.99,79159.27,0.0,0.96675,3e-05,3.47817]
[1777252241402,49.99,79159.03,0.0,0.96675,3e-05,3.47826]
[1777252241830,49.99,79156.43,0.0,0.96667,3e-05,3.48467]
[1777252242274,49.99,79156.43,0.0,0.96667,3e-05,3.48467]
[1777252242741,49.99,79156.43,0.0,0.96667,3e-05,3.48467]
[1777252242843,49.99,79156.43,0.0,0.96667,3e-05,3.48467]
[1777252242944,49.97,79153.31,0.0,0.96664,3e-05,3.48746]
[1777252243844,49.94,79157.26,0.0,0.96683,3e-05,3.47127]
[1777252244852,49.94,79161.56,0.0,0.96697,3e-05,3.45925]
[1777252245857,49.94,79156.28,0.0,0.9668,3e-05,3.47332]
[1777252246864,49.94,79152.33,0.0,0.96669,3e-05,3.48336]
[1777252247905,49.94,79152.33,0.0,0.96669,3e-05,3.48336]
[1777252247982,49.93,79151.32,0.0,0.96666,3e-05,3.48551]
[1777252248302,49.93,79151.32,0.0,0.96666,3e-05,3.48551]
[1777252248921,49.93,79151.32,0.0,0.96666,3e-05,3.48551]
[1777252249004,49.93,79145.67,0.0,0.96648,3e-05,3.50062]
[1777252249901,49.93,79145.67,0.0,0.96648,3e-05,3.50062]
[1777252249945,49.93,79145.67,0.0,0.96648,3e-05,3.50062]
[1777252250027,49.93,79145.67,0.0,0.96648,3e-05,3.50062]
[1777252249971,49.93,79141.2,0.0,0.96634,3e-05,3.51256]
[1777252250270,49.93,79141.2,0.0,0.96634,3e-05,3.51256]
[1777252250338,49.93,79141.2,0.0,0.96634,3e-05,3.51256]
[1777252250662,49.93,79141.2,0.0,0.96634,3e-05,3.51256]
[1777252251090,49.93,79141.2,0.0,0.96634,3e-05,3.51256]
[1777252250898,49.93,79139.98,0.0,0.9663,3e-05,3.51585]
[1777252251905,49.92,79152.56,0.0,0.96673,3e-05,3.4796]
[1777252252915,49.92,79171.67,0.0,0.96733,3e-05,3.42865]
[1777252253274,49.92,79171.67,0.0,0.96733,3e-05,3.42865]
[1777252253922,49.9,79181.97,0.0,0.96771,3e-05,3.39563]
[1777252254930,49.9,79183.51,0.0,0.96777,3e-05,3.39118]
[1777252255936,49.89,79182.1,0.0,0.96773,3e-05,3.3945]
[1777252258964,49.89,79180.58,0.0,0.96769,3e-05,3.39735]
[1777252260979,49.89,79182.39,0.0,0.96776,3e-05,3.39179]
[1777252262993,49.88,79186.23,0.0,0.96789,3e-05,3.38092]
[1777252266014,49.84,79189.7,0.0,0.96812,3e-05,3.36112]
[1777252267021,49.82,79193.62,0.0,0.96827,3e-05,3.34759]
[1777252268028,49.82,79196.26,0.0,0.96836,3e-05,3.34039]
[1777252269035,49.82,79198.01,0.0,0.96841,3e-05,3.33553]
[1777252270042,49.81,79199.0,0.0,0.96848,3e-05,3.33007]
[1777252270292,49.81,79199.0,0.0,0.96848,3e-05,3.33007]
[1777252270400,49.81,79199.0,0.0,0.96848,3e-05,3.33007]
[1777252271049,49.79,79205.05,0.0,0.96869,3e-05,3.31156]
[1777252272056,49.79,79207.26,0.0,0.96876,3e-05,3.30558]
[1777252273063,49.79,79210.88,0.0,0.96887,3e-05,3.29597]
[1777252275077,49.79,79205.53,0.0,0.96872,3e-05,3.30936]
[1777252276084,49.79,79208.82,0.0,0.96882,3e-05,3.30058]
[1777252277091,49.79,79211.33,0.0,0.9689,3e-05,3.29376]
[1777252278098,49.79,79208.64,0.0,0.96882,3e-05,3.3004]
[1777252279105,49.78,79211.94,0.0,0.96892,3e-05,3.29153]
[1777252280112,49.78,79217.01,0.0,0.96908,3e-05,3.27814]
[1777252281118,49.78,79219.04,0.0,0.96914,3e-05,3.27262]
[1777252282127,49.78,79221.15,0.0,0.96921,3e-05,3.26691]
[1777252284140,49.78,79218.54,0.0,0.96914,3e-05,3.27308]
[1777252285147,49.78,79214.8,0.0,0.96903,3e-05,3.28244]
[1777252287965,49.77,79217.16,0.0,0.96911,3e-05,3.27549]
[1777252288168,49.77,79221.3,0.0,0.96923,3e-05,3.26485]
[1777252290182,49.77,79224.61,0.0,0.96934,3e-05,3.25584]
[1777252291189,49.77,79227.63,0.0,0.96946,3e-05,3.24395]
[1777252294210,49.77,79226.65,0.0,0.96944,3e-05,3.2458]
[1777252298238,49.76,79228.6,0.0,0.96951,3e-05,3.23996]
[1777252302959,49.76,79228.44,0.0,0.96951,3e-05,3.23977]
[1777252303022,49.76,79228.44,0.0,0.96951,3e-05,3.23977]
[1777252303030,49.76,79228.44,0.0,0.96951,3e-05,3.23977]
[1777252307215,49.76,79229.55,0.0,0.96955,3e-05,3.23594]
[1777252307871,49.75,79227.33,0.0,0.96949,3e-05,3.24143]
[1777252308308,49.75,79224.54,0.0,0.96941,3e-05,3.24836]
[1777252309315,49.75,79226.06,0.0,0.96946,3e-05,3.24426]
[1777252311382,49.75,79226.61,0.0,0.96948,3e-05,3.24265]
[1777252312336,49.75,79217.29,0.0,0.9692,3e-05,3.26615]
[1777252313521,49.75,79217.29,0.0,0.9692,3e-05,3.26615]
[1777252314150,49.75,79218.34,0.0,0.96924,3e-05,3.26296]
[1777252315139,49.75,79224.14,0.0,0.96942,3e-05,3.24787]
[1777252315588,49.75,79225.11,0.0,0.96944,3e-05,3.24539]
[1777252317069,49.75,79224.07,0.0,0.96942,3e-05,3.24763]
[1777252317371,49.75,79226.32,0.0,0.96949,3e-05,3.24187]
[1777252320005,49.74,79224.77,0.0,0.96945,3e-05,3.24523]
[1777252320392,49.74,79226.08,0.0,0.96948,3e-05,3.24188]
[1777252321399,49.74,79227.26,0.0,0.96952,3e-05,3.23866]
[1777252322613,49.74,79229.32,0.0,0.96958,3e-05,3.23321]
[1777252324420,49.74,79228.34,0.0,0.96956,3e-05,3.23534]
[1777252325632,49.74,79228.34,0.0,0.96956,3e-05,3.23534]
[1777252325699,49.74,79228.34,0.0,0.96956,3e-05,3.23534]
[1777252325716,49.74,79230.22,0.0,0.96962,3e-05,3.23036]
[1777252326434,49.74,79233.26,0.0,0.96971,3e-05,3.22243]
[1777252327441,49.74,79238.53,0.0,0.96987,3e-05,3.20886]
[1777252328448,49.74,79242.9,0.0,0.96999,3e-05,3.19764]
[1777252330462,49.73,79240.2,0.0,0.96992,3e-05,3.20423]
[1777252332475,49.73,79239.23,0.0,0.96989,3e-05,3.20642]
[1777252337511,49.73,79234.73,0.0,0.96977,3e-05,3.21717]
[1777252338518,49.73,79233.15,0.0,0.96972,3e-05,3.22103]
[1777252340998,49.73,79230.66,0.0,0.96966,3e-05,3.22689]
[1777252342545,49.73,79229.58,0.0,0.96963,3e-05,3.22947]
[1777252347581,49.72,79227.56,0.0,0.96958,3e-05,3.23377]
[1777252349595,49.72,79226.39,0.0,0.96955,3e-05,3.2364]
[1777252351249,49.72,79226.22,0.0,0.96954,3e-05,3.23666]
[1777252351521,49.72,79226.22,0.0,0.96954,3e-05,3.23666]
[1777252351609,49.72,79224.83,0.0,0.96954,3e-05,3.23612]
[1777252356644,49.72,79224.68,0.0,0.96955,3e-05,3.23558]
[1777252358658,49.71,79223.5,0.0,0.96952,3e-05,3.23822]
[1777252359665,49.71,79219.96,0.0,0.96941,3e-05,3.24709]
[1777252360671,49.71,79217.07,0.0,0.96933,3e-05,3.2543]
[1777252362686,49.71,79213.62,0.0,0.96923,3e-05,3.26271]
[1777252363693,49.71,79208.34,0.0,0.96908,3e-05,3.27607]
[1777252364774,49.71,79208.34,0.0,0.96908,3e-05,3.27607]
[1777252364804,49.71,79205.13,0.0,0.96898,3e-05,3.28409]
[1777252365707,49.71,79197.66,0.0,0.96876,3e-05,3.30315]
[1777252366714,49.71,79195.09,0.0,0.96869,3e-05,3.30951]
[1777252367453,49.71,79195.09,0.0,0.96869,3e-05,3.30951]
[1777252367510,49.71,79195.09,0.0,0.96869,3e-05,3.30951]
[1777252367530,49.71,79195.09,0.0,0.96869,3e-05,3.30951]
[1777252367571,49.71,79195.09,0.0,0.96869,3e-05,3.30951]
[1777252367721,49.7,79194.41,0.0,0.96867,3e-05,3.31095]
[1777252368556,49.7,79194.41,0.0,0.96867,3e-05,3.31095]
[1777252368728,49.7,79193.13,0.0,0.96864,3e-05,3.31394]
[1777252373765,49.7,79197.19,0.0,0.96878,3e-05,3.30171]
[1777252374772,49.69,79200.28,0.0,0.96888,3e-05,3.29338]
[1777252375243,49.69,79200.28,0.0,0.96888,3e-05,3.29338]
[1777252376785,49.69,79196.76,0.0,0.96878,3e-05,3.30188]
[1777252377793,49.69,79194.92,0.0,0.96873,3e-05,3.30635]
[1777252381821,49.68,79202.85,0.0,0.96898,3e-05,3.28448]
[1777252382828,49.68,79206.26,0.0,0.96908,3e-05,3.27534]
[1777252383835,49.68,79201.55,0.0,0.96895,3e-05,3.28721]
[1777252388870,49.67,79197.12,0.0,0.96883,3e-05,3.29719]
[1777252389930,49.67,79197.12,0.0,0.96883,3e-05,3.29719]
[1777252390028,49.67,79195.76,0.0,0.9688,3e-05,3.30009]
[1777252390886,49.67,79192.57,0.0,0.9687,3e-05,3.30837]
[1777252392899,49.67,79181.66,0.0,0.96838,3e-05,3.33615]
[1777252393907,49.67,79180.29,0.0,0.96834,3e-05,3.33939]
[1777252394369,49.67,79180.29,0.0,0.96834,3e-05,3.33939]
[1777252394509,49.67,79180.29,0.0,0.96834,3e-05,3.33939]
[1777252394914,49.67,79170.66,0.0,0.96805,3e-05,3.36427]
[1777252395920,49.66,79162.82,0.0,0.96781,3e-05,3.38456]
[1777252396928,49.66,79156.87,0.0,0.96763,3e-05,3.39987]
[1777252397935,49.66,79154.44,0.0,0.96756,3e-05,3.40585]
[1777252398942,49.66,79155.67,0.0,0.96761,3e-05,3.40208]
[1777252399949,49.66,79153.67,0.0,0.96755,3e-05,3.40698]
[1777252402124,49.65,79153.37,0.0,0.96754,3e-05,3.40737]
[1777252402223,49.65,79153.37,0.0,0.96754,3e-05,3.40737]
[1777252402181,49.65,79151.55,0.0,0.9675,3e-05,3.41138]
[1777252402528,49.65,79151.55,0.0,0.9675,3e-05,3.41138]
[1777252402973,49.65,79156.57,0.0,0.96766,3e-05,3.39754]
[1777252405776,49.64,79156.64,0.0,0.96767,3e-05,3.39638]
[1777252405810,49.64,79156.64,0.0,0.96767,3e-05,3.39638]
[1777252405994,49.64,79156.64,0.0,0.96767,3e-05,3.39638]
[1777252406042,49.64,79155.74,0.0,0.96765,3e-05,3.39827]
[1777252406982,49.64,79155.74,0.0,0.96765,3e-05,3.39827]
[1777252407028,49.64,79155.74,0.0,0.96765,3e-05,3.39827]
[1777252407054,49.64,79155.74,0.0,0.96765,3e-05,3.39827]
[1777252407080,49.64,79155.63,0.0,0.96765,3e-05,3.39807]
[1777252409018,49.64,79151.67,0.0,0.96754,3e-05,3.40759]
[1777252410476,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410546,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410580,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410685,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410790,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410796,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252410904,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252411030,49.63,79151.39,0.0,0.96754,3e-05,3.40783]
[1777252411032,49.63,79151.34,0.0,0.96758,3e-05,3.40343]
[1777252411345,49.63,79151.34,0.0,0.96758,3e-05,3.40343]
[1777252416195,49.62,79150.58,0.0,0.96758,3e-05,3.40345]
[1777252416212,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416278,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416312,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416414,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416533,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416747,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416785,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416861,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252416966,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252417027,49.62,79152.04,0.0,0.96763,3e-05,3.39907]
[1777252417077,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252417720,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252417785,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252417839,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252417953,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418034,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418061,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418136,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418166,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418257,49.62,79157.07,0.0,0.96779,3e-05,3.38524]
[1777252418268,49.62,79155.57,0.0,0.96775,3e-05,3.38874]
[1777252418280,49.62,79155.57,0.0,0.96775,3e-05,3.38874]
[1777252418411,49.62,79155.57,0.0,0.96775,3e-05,3.38874]
[1777252419059,49.62,79155.57,0.0,0.96775,3e-05,3.38874]
[1777252419151,49.62,79155.57,0.0,0.96775,3e-05,3.38874]
[1777252419246,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419286,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419370,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419424,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419492,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419534,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419608,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419775,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419840,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419987,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252419994,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252420037,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252420075,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252420205,49.61,79153.37,0.0,0.96769,3e-05,3.39409]
[1777252420098,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420285,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420436,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420530,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420538,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420678,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420740,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420787,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420866,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420983,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252420996,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252421049,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252421102,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252421214,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252421245,49.61,79152.19,0.0,0.96766,3e-05,3.39674]
[1777252421105,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252421316,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252421610,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252422095,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252422220,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252422252,49.61,79150.45,0.0,0.96761,3e-05,3.40087]
[1777252422112,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252422287,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252422585,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252422696,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252422784,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252423049,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252423100,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252423175,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252423230,49.61,79149.61,0.0,0.96759,3e-05,3.4026]
[1777252423268,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252423288,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252423396,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252423706,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252423786,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252423827,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252424045,49.61,79149.2,0.0,0.96758,3e-05,3.40319]
[1777252424126,49.6,79148.36,0.0,0.96756,3e-05,3.40492]
[1777252426021,49.6,79147.3,0.0,0.96753,3e-05,3.40723]
[1777252426057,49.6,79147.3,0.0,0.96753,3e-05,3.40723]
[1777252426137,49.6,79147.3,0.0,0.96753,3e-05,3.40723]
[1777252426169,49.6,79147.3,0.0,0.96753,3e-05,3.40723]
[1777252426272,49.6,79147.3,0.0,0.96753,3e-05,3.40723]
[1777252426238,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426294,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426308,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426678,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426779,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426793,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252426885,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252427016,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252427081,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252427134,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252427273,49.6,79146.25,0.0,0.9675,3e-05,3.40952]
[1777252427147,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427300,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427352,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427470,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427533,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427581,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252427972,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428031,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428092,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428117,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428162,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428280,49.6,79146.29,0.0,0.96751,3e-05,3.4089]
[1777252428249,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252428688,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252428733,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252428785,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252428986,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252429033,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252429093,49.59,79149.91,0.0,0.96763,3e-05,3.39877]
[1777252429160,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429472,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429536,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429596,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429678,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429731,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429755,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429789,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429857,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252429988,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252430030,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252430154,49.59,79151.6,0.0,0.96769,3e-05,3.39379]
[1777252430168,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430488,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430537,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430554,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430677,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430786,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430869,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252430924,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252431027,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252431180,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252431204,49.57,79150.22,0.0,0.9677,3e-05,3.39268]
[1777252431271,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431289,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431512,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431533,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431551,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431760,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431880,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431899,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252431936,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252432032,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252432233,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252432277,49.55,79152.47,0.0,0.96783,3e-05,3.38198]
[1777252432182,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252432405,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252432524,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252432637,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252432690,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252432774,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252433034,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252433249,49.53,79151.16,0.0,0.96784,3e-05,3.3809]
[1777252433189,49.51,79149.72,0.0,0.96784,3e-05,3.3802]
[1777252433364,49.51,79149.72,0.0,0.96784,3e-05,3.3802]
[1777252433533,49.51,79149.72,0.0,0.96784,3e-05,3.3802]
[1777252435007,49.49,79148.76,0.0,0.96787,3e-05,3.37826]
[1777252435031,49.49,79148.76,0.0,0.96787,3e-05,3.37826]
[1777252435121,49.49,79148.76,0.0,0.96787,3e-05,3.37826]
[1777252435277,49.49,79148.76,0.0,0.96787,3e-05,3.37826]
[1777252435203,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252435359,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252435667,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252435723,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252435787,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252435883,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252436033,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252436160,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252436286,49.47,79149.82,0.0,0.96795,3e-05,3.37102]
[1777252436209,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252436626,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252436675,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252436786,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252436892,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252437285,49.45,79148.65,0.0,0.96796,3e-05,3.36982]
[1777252437390,49.44,79148.85,0.0,0.96802,3e-05,3.36503]
[1777252437518,49.44,79148.85,0.0,0.96802,3e-05,3.36503]
[1777252437638,49.44,79148.85,0.0,0.96802,3e-05,3.36503]
[1777252437774,49.44,79148.85,0.0,0.96802,3e-05,3.36503]
[1777252437819,49.44,79148.85,0.0,0.96802,3e-05,3.36503]
[1777252438763,49.42,79148.1,0.0,0.96804,3e-05,3.36285]
[1777252438857,49.42,79148.1,0.0,0.96804,3e-05,3.36285]
[1777252439028,49.42,79148.1,0.0,0.96804,3e-05,3.36285]
[1777252439230,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439308,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439388,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439526,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439621,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439728,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439763,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439776,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252439862,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252440131,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252440200,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252440261,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252440276,49.4,79146.49,0.0,0.96804,3e-05,3.363]
[1777252440356,49.38,79146.01,0.0,0.96807,3e-05,3.36017]
[1777252440660,49.38,79146.01,0.0,0.96807,3e-05,3.36017]
[1777252440768,49.38,79146.01,0.0,0.96807,3e-05,3.36017]
[1777252440862,49.38,79146.01,0.0,0.96807,3e-05,3.36017]
[1777252441023,49.38,79146.01,0.0,0.96807,3e-05,3.36017]
[1777252441457,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252441731,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252441860,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252441891,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252442028,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252442141,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252442198,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252442285,49.36,79145.31,0.0,0.9681,3e-05,3.35799]
[1777252442252,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252442309,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252442541,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252442680,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252442771,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252442792,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252443030,49.35,79143.66,0.0,0.96809,3e-05,3.35838]
[1777252443259,49.34,79137.93,0.0,0.96792,3e-05,3.37317]
[1777252443344,49.34,79137.93,0.0,0.96792,3e-05,3.37317]
[1777252443392,49.34,79137.93,0.0,0.96792,3e-05,3.37317]
[1777252443525,49.34,79137.93,0.0,0.96792,3e-05,3.37317]
[1777252443999,49.34,79137.93,0.0,0.96792,3e-05,3.37317]
[1777252447469,49.34,79137.35,0.0,0.96792,3e-05,3.37302]
[1777252447518,49.34,79137.35,0.0,0.96792,3e-05,3.37302]
[1777252447768,49.34,79137.35,0.0,0.96792,3e-05,3.37302]
[1777252448944,49.34,79137.17,0.0,0.96792,3e-05,3.37308]
[1777252449313,49.34,79137.17,0.0,0.96792,3e-05,3.37308]
[1777252449301,49.33,79139.69,0.0,0.968,3e-05,3.36597]
[1777252450308,49.33,79144.62,0.0,0.96816,3e-05,3.35251]
[1777252450928,49.33,79144.62,0.0,0.96816,3e-05,3.35251]
[1777252451313,49.33,79144.62,0.0,0.96816,3e-05,3.35251]
[1777252451922,49.33,79144.62,0.0,0.96816,3e-05,3.35251]
[1777252451929,49.33,79148.27,0.0,0.96828,3e-05,3.34249]
[1777252452322,49.33,79145.97,0.0,0.96821,3e-05,3.3482]
[1777252453469,49.33,79145.97,0.0,0.96821,3e-05,3.3482]
[1777252453501,49.33,79145.97,0.0,0.96821,3e-05,3.3482]
[1777252453522,49.33,79145.97,0.0,0.96821,3e-05,3.3482]
[1777252453773,49.33,79145.97,0.0,0.96821,3e-05,3.3482]
[1777252454357,49.33,79145.33,0.0,0.9682,3e-05,3.34952]
[1777252454372,49.33,79140.34,0.0,0.96805,3e-05,3.36235]
[1777252455343,49.32,79144.65,0.0,0.96818,3e-05,3.35054]
[1777252456350,49.32,79149.58,0.0,0.96834,3e-05,3.33715]
[1777252459728,49.32,79149.34,0.0,0.96834,3e-05,3.33708]
[1777252460378,49.32,79154.51,0.0,0.96851,3e-05,3.32277]
[1777252461656,49.31,79152.77,0.0,0.96846,3e-05,3.32702]
[1777252464027,49.31,79152.54,0.0,0.96845,3e-05,3.32729]
[1777252464085,49.31,79148.68,0.0,0.96834,3e-05,3.33677]
[1777252464858,49.31,79148.68,0.0,0.96834,3e-05,3.33677]
[1777252464894,49.31,79144.68,0.0,0.96822,3e-05,3.34733]
[1777252466991,49.31,79146.78,0.0,0.96829,3e-05,3.34105]
[1777252468439,49.3,79144.33,0.0,0.96823,3e-05,3.34681]
[1777252469441,49.3,79140.97,0.0,0.96813,3e-05,3.35543]
[1777252470448,49.3,79139.65,0.0,0.96809,3e-05,3.35863]
[1777252471456,49.3,79137.13,0.0,0.96805,3e-05,3.36103]
[1777252472463,49.3,79138.2,0.0,0.96809,3e-05,3.35789]
[1777252476712,49.29,79135.9,0.0,0.96803,3e-05,3.36263]
[1777252477498,49.29,79133.65,0.0,0.96796,3e-05,3.3682]
[1777252479512,49.29,79134.9,0.0,0.96801,3e-05,3.36406]
[1777252482216,49.29,79134.93,0.0,0.96802,3e-05,3.36358]
[1777252484070,49.28,79135.12,0.0,0.96803,3e-05,3.36228]
[1777252484090,49.28,79138.74,0.0,0.96815,3e-05,3.35192]
[1777252484439,49.28,79138.74,0.0,0.96815,3e-05,3.35192]
[1777252484923,49.28,79138.74,0.0,0.96815,3e-05,3.35192]
[1777252485024,49.28,79138.74,0.0,0.96815,3e-05,3.35192]
[1777252485125,49.28,79144.53,0.0,0.96834,3e-05,3.33627]
[1777252485554,49.28,79143.19,0.0,0.9683,3e-05,3.33981]
[1777252487571,49.27,79138.83,0.0,0.96817,3e-05,3.35063]
[1777252488578,49.27,79137.1,0.0,0.96812,3e-05,3.35484]
[1777252491605,49.27,79137.02,0.0,0.96813,3e-05,3.35431]
[1777252493625,49.27,79139.04,0.0,0.9682,3e-05,3.34786]
[1777252494632,49.26,79141.56,0.0,0.96828,3e-05,3.34084]
[1777252495639,49.26,79145.56,0.0,0.96841,3e-05,3.32995]
[1777252497494,49.26,79146.17,0.0,0.96843,3e-05,3.32802]
[1777252502146,49.26,79146.62,0.0,0.96846,3e-05,3.32557]
[1777252502688,49.25,79145.23,0.0,0.96843,3e-05,3.32861]
[1777252503695,49.25,79138.96,0.0,0.96824,3e-05,3.34485]
[1777252504702,49.25,79133.75,0.0,0.96808,3e-05,3.3584]
[1777252505712,49.25,79131.7,0.0,0.96802,3e-05,3.36357]
[1777252506717,49.25,79130.47,0.0,0.96798,3e-05,3.36655]
[1777252507724,49.25,79128.86,0.0,0.96794,3e-05,3.37054]
[1777252508731,49.24,79127.29,0.0,0.96789,3e-05,3.37442]
[1777252510745,49.24,79129.35,0.0,0.96796,3e-05,3.36833]
[1777252511752,49.24,79133.47,0.0,0.96809,3e-05,3.35709]
[1777252512760,49.24,79128.13,0.0,0.96793,3e-05,3.371]
[1777252513767,49.24,79123.67,0.0,0.96779,3e-05,3.38259]
[1777252516792,49.23,79126.35,0.0,0.96789,3e-05,3.37449]
[1777252517799,49.23,79129.96,0.0,0.968,3e-05,3.36458]
[1777252518806,49.23,79123.37,0.0,0.9678,3e-05,3.38184]
[1777252519814,49.23,79121.52,0.0,0.96775,3e-05,3.38646]
[1777252521828,49.23,79125.89,0.0,0.96789,3e-05,3.37416]
[1777252523842,49.23,79118.37,0.0,0.96766,3e-05,3.39362]
[1777252524904,49.23,79118.37,0.0,0.96766,3e-05,3.39362]
[1777252525024,49.23,79118.37,0.0,0.96766,3e-05,3.39362]
[1777252525268,49.23,79118.37,0.0,0.96766,3e-05,3.39362]
[1777252525295,49.22,79118.19,0.0,0.96767,3e-05,3.39344]
[1777252530893,49.22,79119.66,0.0,0.96773,3e-05,3.38786]
[1777252531900,49.21,79121.2,0.0,0.96782,3e-05,3.37943]
[1777252532907,49.21,79118.58,0.0,0.96774,3e-05,3.38612]
[1777252533914,49.21,79114.7,0.0,0.96762,3e-05,3.39618]
[1777252534921,49.21,79113.11,0.0,0.96758,3e-05,3.4001]
[1777252535928,49.21,79115.08,0.0,0.96764,3e-05,3.39449]
[1777252538949,49.2,79114.04,0.0,0.96762,3e-05,3.39628]
[1777252540963,49.2,79111.06,0.0,0.96753,3e-05,3.40361]
[1777252541969,49.2,79109.74,0.0,0.9675,3e-05,3.40682]
[1777252542976,49.2,79106.94,0.0,0.96741,3e-05,3.41401]
[1777252543984,49.2,79108.06,0.0,0.96745,3e-05,3.41114]
[1777252544991,49.2,79112.36,0.0,0.96758,3e-05,3.39973]
[1777252545998,49.2,79116.73,0.0,0.96772,3e-05,3.38769]
[1777252547308,49.2,79113.85,0.0,0.96764,3e-05,3.39476]
[1777252548012,49.2,79112.02,0.0,0.96758,3e-05,3.39966]
[1777252549019,49.19,79099.34,0.0,0.96718,3e-05,3.43344]
[1777252550026,49.19,79089.1,0.0,0.96685,3e-05,3.46131]
[1777252551033,49.19,79087.69,0.0,0.96681,3e-05,3.46524]
[1777252552040,49.19,79087.09,0.0,0.96679,3e-05,3.46692]
[1777252552656,49.19,79087.09,0.0,0.96679,3e-05,3.46692]
[1777252552743,49.19,79087.09,0.0,0.96679,3e-05,3.46692]
[1777252553047,49.2,79085.24,0.0,0.96673,3e-05,3.47199]
[1777252556068,49.2,79084.12,0.0,0.96669,3e-05,3.47514]
[1777252556995,49.2,79084.12,0.0,0.96669,3e-05,3.47514]
[1777252557079,49.2,79076.12,0.0,0.96643,3e-05,3.49699]
[1777252557492,49.2,79076.12,0.0,0.96643,3e-05,3.49699]
[1777252558082,49.2,79071.95,0.0,0.9663,3e-05,3.50844]
[1777252560096,49.2,79072.23,0.0,0.96631,3e-05,3.50763]
[1777252560776,49.2,79072.23,0.0,0.96631,3e-05,3.50763]
[1777252562713,49.2,79073.39,0.0,0.96634,3e-05,3.50439]
[1777252562877,49.2,79073.39,0.0,0.96634,3e-05,3.50439]
[1777252563222,49.2,79073.39,0.0,0.96634,3e-05,3.50439]
[1777252563257,49.19,79085.1,0.0,0.96673,3e-05,3.47213]
[1777252563583,49.19,79085.1,0.0,0.96673,3e-05,3.47213]
[1777252564130,49.19,79093.68,0.0,0.967,3e-05,3.44885]
[1777252565300,49.19,79093.68,0.0,0.967,3e-05,3.44885]
[1777252565388,49.19,79091.47,0.0,0.96693,3e-05,3.45494]
[1777252566744,49.19,79092.26,0.0,0.96695,3e-05,3.4528]
[1777252566933,49.19,79092.26,0.0,0.96695,3e-05,3.4528]
[1777252567151,49.19,79091.08,0.0,0.96692,3e-05,3.45606]
[1777252567783,49.19,79091.08,0.0,0.96692,3e-05,3.45606]
[1777252567922,49.19,79091.08,0.0,0.96692,3e-05,3.45606]
[1777252568158,49.2,79094.24,0.0,0.96702,3e-05,3.44763]
[1777252569165,49.2,79101.19,0.0,0.96724,3e-05,3.42893]
[1777252570172,49.2,79104.76,0.0,0.96735,3e-05,3.41942]
[1777252571244,49.2,79104.76,0.0,0.96735,3e-05,3.41942]
[1777252571346,49.2,79098.01,0.0,0.96713,3e-05,3.43775]
[1777252571544,49.2,79098.01,0.0,0.96713,3e-05,3.43775]
[1777252572186,49.2,79100.51,0.0,0.96721,3e-05,3.4311]
[1777252574101,49.2,79100.32,0.0,0.9672,3e-05,3.43172]
[1777252574301,49.2,79100.32,0.0,0.9672,3e-05,3.43172]
[1777252574399,49.2,79097.61,0.0,0.96712,3e-05,3.43915]
[1777252575210,49.2,79088.97,0.0,0.96684,3e-05,3.46255]
[1777252576217,49.2,79080.75,0.0,0.96657,3e-05,3.48507]
[1777252577032,49.2,79080.75,0.0,0.96657,3e-05,3.48507]
[1777252579238,49.2,79077.11,0.0,0.96646,3e-05,3.49506]
[1777252580245,49.2,79074.13,0.0,0.96636,3e-05,3.50321]
[1777252580756,49.2,79074.13,0.0,0.96636,3e-05,3.50321]
[1777252581252,49.2,79071.41,0.0,0.96627,3e-05,3.51065]
[1777252583266,49.2,79069.39,0.0,0.96621,3e-05,3.51615]
[1777252584274,49.2,79067.16,0.0,0.96613,3e-05,3.52224]
[1777252587294,49.2,79064.8,0.0,0.96606,3e-05,3.52859]
[1777252588301,49.2,79061.24,0.0,0.96594,3e-05,3.53833]
[1777252588698,49.2,79061.24,0.0,0.96594,3e-05,3.53833]
[1777252589308,49.2,79044.67,0.0,0.9654,3e-05,3.58415]
[1777252590314,49.2,79042.01,0.0,0.96531,3e-05,3.5914]
[1777252592330,49.19,79037.45,0.0,0.96522,3e-05,3.59814]
[1777252593337,49.19,79039.47,0.0,0.96529,3e-05,3.59232]
[1777252594344,49.19,79041.92,0.0,0.96537,3e-05,3.58531]
[1777252595353,49.18,79039.55,0.0,0.96531,3e-05,3.59025]
[1777252596360,49.17,79034.83,0.0,0.96517,3e-05,3.6017]
[1777252598377,49.16,79040.44,0.0,0.96538,3e-05,3.58393]
[1777252600394,49.15,79032.49,0.0,0.96516,3e-05,3.60277]
[1777252601401,49.14,79025.29,0.0,0.96494,3e-05,3.62098]
[1777252602408,49.14,79030.33,0.0,0.96511,3e-05,3.60662]
[1777252603415,49.13,79037.37,0.0,0.96537,3e-05,3.58491]
[1777252605429,49.12,79034.39,0.0,0.96531,3e-05,3.58983]
[1777252606436,49.11,79029.38,0.0,0.96517,3e-05,3.60201]
[1777252607443,49.1,79026.76,0.0,0.9651,3e-05,3.6073]
[1777252609459,49.09,79025.51,0.0,0.96509,3e-05,3.60848]
[1777252611472,49.07,79029.24,0.0,0.96526,3e-05,3.59382]
[1777252612480,49.07,79038.8,0.0,0.9656,3e-05,3.56531]
[1777252613487,49.07,79041.47,0.0,0.96569,3e-05,3.55776]
[1777252614494,49.07,79038.37,0.0,0.96559,3e-05,3.56625]
[1777252615501,49.06,79033.86,0.0,0.96544,3e-05,3.57867]
[1777252616508,49.06,79035.36,0.0,0.96551,3e-05,3.57292]
[1777252617515,49.05,79041.1,0.0,0.96572,3e-05,3.55552]
[1777252618522,49.05,79048.38,0.0,0.96596,3e-05,3.53524]
[1777252619529,49.05,79053.24,0.0,0.96612,3e-05,3.52175]
[1777252621543,49.05,79047.8,0.0,0.96594,3e-05,3.53667]
[1777252622550,49.05,79042.44,0.0,0.96577,3e-05,3.55144]
[1777252625571,49.05,79048.71,0.0,0.96598,3e-05,3.53377]
[1777252626578,49.05,79053.81,0.0,0.96615,3e-05,3.51963]
[1777252627585,49.05,79056.03,0.0,0.96622,3e-05,3.51348]
[1777252628592,49.05,79054.9,0.0,0.96618,3e-05,3.51656]
[1777252629599,49.05,79045.14,0.0,0.96586,3e-05,3.54348]
[1777252630566,49.05,79045.14,0.0,0.96586,3e-05,3.54348]
[1777252630730,49.05,79045.14,0.0,0.96586,3e-05,3.54348]
[1777252630770,49.05,79045.14,0.0,0.96586,3e-05,3.54348]
[1777252630826,49.05,79031.0,0.0,0.96539,3e-05,3.58271]
[1777252631613,49.05,79027.18,0.0,0.96527,3e-05,3.59323]
[1777252632620,49.05,79028.46,0.0,0.96531,3e-05,3.58948]
[1777252634634,49.05,79027.44,0.0,0.96528,3e-05,3.59201]
[1777252637655,49.04,79029.41,0.0,0.96535,3e-05,3.58599]
[1777252638661,49.04,79030.81,0.0,0.96542,3e-05,3.58045]
[1777252639669,49.03,79027.43,0.0,0.96533,3e-05,3.58833]
[1777252640676,49.02,79023.78,0.0,0.96522,3e-05,3.59683]
[1777252642515,49.01,79026.28,0.0,0.96533,3e-05,3.58783]
[1777252643698,49.01,79028.34,0.0,0.9654,3e-05,3.58191]
[1777252644704,49.01,79026.9,0.0,0.96536,3e-05,3.58577]
[1777252646718,49.01,79025.68,0.0,0.96532,3e-05,3.58885]
[1777252648732,49.01,79023.9,0.0,0.96526,3e-05,3.59348]
[1777252650746,49.01,79025.35,0.0,0.96532,3e-05,3.58906]
[1777252651753,49.01,79022.56,0.0,0.96526,3e-05,3.59256]
[1777252652760,49.01,79021.47,0.0,0.96523,3e-05,3.59543]
[1777252657192,48.99,79020.52,0.0,0.96524,3e-05,3.59436]
[1777252658123,48.99,79020.16,0.0,0.96523,3e-05,3.59502]
[1777252658135,48.99,79005.92,0.0,0.96475,3e-05,3.63507]
[1777252658924,48.99,79005.92,0.0,0.96475,3e-05,3.63507]
[1777252658995,48.99,79005.64,0.0,0.96474,3e-05,3.63561]
[1777252659810,48.99,79001.82,0.0,0.96462,3e-05,3.64617]
[1777252660818,48.98,79004.2,0.0,0.96473,3e-05,3.63684]
[1777252661824,48.97,79001.9,0.0,0.96468,3e-05,3.6409]
[1777252663838,48.96,79003.21,0.0,0.96476,3e-05,3.63446]
[1777252664845,48.95,79001.62,0.0,0.96471,3e-05,3.63872]
[1777252665751,48.95,79001.62,0.0,0.96471,3e-05,3.63872]
[1777252666277,48.95,79001.62,0.0,0.96471,3e-05,3.63872]
[1777252666378,48.94,79003.44,0.0,0.9648,3e-05,3.63088]
[1777252666878,48.94,79003.44,0.0,0.9648,3e-05,3.63088]
[1777252666975,48.94,79008.41,0.0,0.96497,3e-05,3.61686]
[1777252667866,48.93,79019.69,0.0,0.96537,3e-05,3.5831]
[1777252668873,48.93,79013.03,0.0,0.96517,3e-05,3.60027]
[1777252670887,48.91,79015.21,0.0,0.96528,3e-05,3.59069]
[1777252671894,48.91,79016.87,0.0,0.96535,3e-05,3.58445]
[1777252677039,48.88,79016.0,0.0,0.96541,3e-05,3.57964]
[1777252679495,48.87,79014.47,0.0,0.96536,3e-05,3.5835]
[1777252680144,48.87,79011.69,0.0,0.96527,3e-05,3.59129]
[1777252680841,48.87,79011.69,0.0,0.96527,3e-05,3.59129]
[1777252681053,48.87,79011.69,0.0,0.96527,3e-05,3.59129]
[1777252681409,48.87,79011.69,0.0,0.96527,3e-05,3.59129]
[1777252681510,48.87,79010.26,0.0,0.96523,3e-05,3.59498]
[1777252681964,48.87,79007.99,0.0,0.96515,3e-05,3.60136]
[1777252682652,48.87,79007.99,0.0,0.96515,3e-05,3.60136]
[1777252683640,48.87,79008.65,0.0,0.96517,3e-05,3.59933]
[1777252686142,48.87,79008.82,0.0,0.96518,3e-05,3.5985]
[1777252687438,48.87,79008.03,0.0,0.96516,3e-05,3.60055]
[1777252687539,48.87,79012.41,0.0,0.96531,3e-05,3.58791]
[1777252688524,48.87,79012.41,0.0,0.96531,3e-05,3.58791]
[1777252688010,48.87,79014.23,0.0,0.96537,3e-05,3.58281]
[1777252689818,48.87,79013.37,0.0,0.96534,3e-05,3.58507]
[1777252691288,48.87,79012.79,0.0,0.96533,3e-05,3.58655]
[1777252691316,48.87,79012.79,0.0,0.96533,3e-05,3.58655]
[1777252691466,48.87,79012.79,0.0,0.96533,3e-05,3.58655]
[1777252691482,48.87,79012.79,0.0,0.96533,3e-05,3.58655]
[1777252691515,48.87,79027.63,0.0,0.96582,3e-05,3.54495]
[1777252692055,48.87,79042.65,0.0,0.96632,3e-05,3.50326]
[1777252692891,48.87,79042.65,0.0,0.96632,3e-05,3.50326]
[1777252693077,48.87,79036.33,0.0,0.96611,3e-05,3.52071]
[1777252693774,48.87,79036.33,0.0,0.96611,3e-05,3.52071]
[1777252693861,48.87,79036.33,0.0,0.96611,3e-05,3.52071]
[1777252694078,48.87,79025.2,0.0,0.96574,3e-05,3.55157]
[1777252694701,48.87,79025.2,0.0,0.96574,3e-05,3.55157]
[1777252695158,48.87,79019.35,0.0,0.96555,3e-05,3.56779]
[1777252696097,48.87,79014.66,0.0,0.9654,3e-05,3.58079]
[1777252697104,48.86,79017.92,0.0,0.96551,3e-05,3.57152]
[1777252699118,48.86,79019.92,0.0,0.96558,3e-05,3.5657]
[1777252700125,48.86,79021.36,0.0,0.96563,3e-05,3.56157]
[1777252700782,48.86,79021.36,0.0,0.96563,3e-05,3.56157]
[1777252701132,48.86,79021.92,0.0,0.96565,3e-05,3.55992]
[1777252702139,48.86,79020.84,0.0,0.96561,3e-05,3.56284]
[1777252703146,48.86,79022.89,0.0,0.96568,3e-05,3.55703]
[1777252704153,48.86,79024.88,0.0,0.96575,3e-05,3.55139]
[1777252705160,48.86,79026.87,0.0,0.96581,3e-05,3.54577]
[1777252707173,48.86,79033.87,0.0,0.96605,3e-05,3.5262]
[1777252708180,48.86,79036.51,0.0,0.96613,3e-05,3.51883]
[1777252709188,48.86,79038.18,0.0,0.96619,3e-05,3.51397]
[1777252710194,48.86,79036.77,0.0,0.96615,3e-05,3.51777]
[1777252713404,48.86,79036.98,0.0,0.96619,3e-05,3.51298]
[1777252713457,48.86,79042.71,0.0,0.96638,3e-05,3.49713]
[1777252714223,48.86,79050.21,0.0,0.96662,3e-05,3.47651]
[1777252715230,48.86,79052.6,0.0,0.9667,3e-05,3.46998]
[1777252717244,48.86,79059.61,0.0,0.96693,3e-05,3.45094]
[1777252718251,48.86,79057.86,0.0,0.96687,3e-05,3.45579]
[1777252719257,48.86,79056.17,0.0,0.96681,3e-05,3.46051]
[1777252720266,48.86,79051.34,0.0,0.96666,3e-05,3.47384]
[1777252721272,48.86,79042.87,0.0,0.96638,3e-05,3.49721]
[1777252722279,48.86,79040.47,0.0,0.96629,3e-05,3.50447]
[1777252723287,48.86,79040.5,0.0,0.96629,3e-05,3.50461]
[1777252724179,48.86,79040.5,0.0,0.96629,3e-05,3.50461]
[1777252727313,48.87,79035.69,0.0,0.96613,3e-05,3.51829]
[1777252729328,48.87,79034.49,0.0,0.96609,3e-05,3.5217]
[1777252730335,48.87,79031.24,0.0,0.96598,3e-05,3.53069]
[1777252731342,48.87,79026.98,0.0,0.96584,3e-05,3.54249]
[1777252732348,48.87,79020.8,0.0,0.96564,3e-05,3.5597]
[1777252733356,48.87,79019.47,0.0,0.96559,3e-05,3.56328]
[1777252734363,48.87,79016.85,0.0,0.96551,3e-05,3.57052]
[1777252738390,48.86,79019.03,0.0,0.96558,3e-05,3.56406]
[1777252739398,48.86,79026.64,0.0,0.96584,3e-05,3.54277]
[1777252740053,48.86,79026.64,0.0,0.96584,3e-05,3.54277]
[1777252740402,48.86,79026.64,0.0,0.96584,3e-05,3.54277]
[1777252740405,48.86,79024.75,0.0,0.96578,3e-05,3.54799]
[1777252740723,48.86,79024.75,0.0,0.96578,3e-05,3.54799]
[1777252741065,48.86,79024.75,0.0,0.96578,3e-05,3.54799]
[1777252741412,48.86,79019.69,0.0,0.96561,3e-05,3.56164]
[1777252742419,48.86,79026.48,0.0,0.96584,3e-05,3.54265]
[1777252743426,48.86,79030.29,0.0,0.96597,3e-05,3.53203]
[1777252744433,48.86,79033.17,0.0,0.96606,3e-05,3.52404]
[1777252745440,48.86,79037.31,0.0,0.9662,3e-05,3.51256]
[1777252746447,48.86,79038.96,0.0,0.96625,3e-05,3.50802]
[1777252747454,48.86,79042.82,0.0,0.96638,3e-05,3.49739]
[1777252749468,48.86,79044.06,0.0,0.96642,3e-05,3.49406]
[1777252750475,48.86,79047.66,0.0,0.96653,3e-05,3.4842]
[1777252751482,48.86,79042.33,0.0,0.96636,3e-05,3.49893]
[1777252753496,48.86,79036.27,0.0,0.96616,3e-05,3.51609]
[1777252754503,48.86,79035.17,0.0,0.96612,3e-05,3.51914]
[1777252759538,48.86,79034.95,0.0,0.96611,3e-05,3.51975]
[1777252761552,48.86,79036.3,0.0,0.96616,3e-05,3.51601]
[1777252763566,48.86,79038.78,0.0,0.96624,3e-05,3.50916]
[1777252764573,48.86,79041.48,0.0,0.96633,3e-05,3.50173]
[1777252765579,48.86,79045.38,0.0,0.96645,3e-05,3.49128]
[1777252766587,48.87,79046.84,0.0,0.96649,3e-05,3.48771]
[1777252767594,48.87,79045.42,0.0,0.96644,3e-05,3.49212]
[1777252768601,48.87,79050.4,0.0,0.9666,3e-05,3.47848]
[1777252769608,48.87,79053.51,0.0,0.9667,3e-05,3.47001]
[1777252774643,48.87,79053.95,0.0,0.96675,3e-05,3.46513]
[1777252775650,48.87,79052.96,0.0,0.96672,3e-05,3.46792]
[1777252776657,48.87,79054.79,0.0,0.96677,3e-05,3.46298]
[1777252777664,48.87,79057.68,0.0,0.96687,3e-05,3.45516]
[1777252778532,48.87,79057.68,0.0,0.96687,3e-05,3.45516]
[1777252778670,48.87,79056.01,0.0,0.96681,3e-05,3.45982]
[1777252781692,48.87,79057.0,0.0,0.96684,3e-05,3.45736]
[1777252783706,48.87,79058.29,0.0,0.96688,3e-05,3.45401]
[1777252784712,48.87,79057.07,0.0,0.96684,3e-05,3.45743]
[1777252785720,48.87,79058.28,0.0,0.96688,3e-05,3.45421]
[1777252786727,48.88,79056.61,0.0,0.96682,3e-05,3.45887]
[1777252787734,48.88,79055.28,0.0,0.96678,3e-05,3.46259]
[1777252788741,48.88,79052.37,0.0,0.96668,3e-05,3.47063]
[1777252791532,48.88,79051.84,0.0,0.96667,3e-05,3.47214]
[1777252791762,48.88,79048.11,0.0,0.96654,3e-05,3.4825]
[1777252792769,48.88,79042.39,0.0,0.96636,3e-05,3.49828]
[1777252793776,48.88,79040.72,0.0,0.9663,3e-05,3.5029]
[1777252796799,48.88,79039.12,0.0,0.96625,3e-05,3.50733]
[1777252798813,48.88,79038.09,0.0,0.96621,3e-05,3.51017]
[1777252799820,48.88,79033.7,0.0,0.96607,3e-05,3.52231]
[1777252800827,48.88,79036.28,0.0,0.96616,3e-05,3.51514]
[1777252801834,48.88,79037.4,0.0,0.96619,3e-05,3.51203]
[1777252803848,48.88,79035.19,0.0,0.96612,3e-05,3.51813]
[1777252805863,48.88,79037.37,0.0,0.96619,3e-05,3.51208]
[1777252806869,48.88,79040.66,0.0,0.9663,3e-05,3.50299]
[1777252807876,48.88,79042.72,0.0,0.96637,3e-05,3.49732]
[1777252808883,48.88,79043.99,0.0,0.96641,3e-05,3.49384]
[1777252809890,48.88,79048.36,0.0,0.96655,3e-05,3.48185]
[1777252810898,48.88,79050.87,0.0,0.96663,3e-05,3.47501]
[1777252811905,48.88,79049.92,0.0,0.9666,3e-05,3.47767]
[1777252813919,48.88,79051.68,0.0,0.96666,3e-05,3.47295]
[1777252815005,48.88,79051.68,0.0,0.96666,3e-05,3.47295]
[1777252815942,48.88,79061.54,0.0,0.96697,3e-05,3.44611]
[1777252816948,48.88,79071.65,0.0,0.9673,3e-05,3.41873]
[1777252817955,48.88,79062.05,0.0,0.96699,3e-05,3.44498]
[1777252818962,48.88,79056.88,0.0,0.96682,3e-05,3.4592]
[1777252820975,48.88,79055.88,0.0,0.96678,3e-05,3.46209]
[1777252822541,48.88,79055.88,0.0,0.96678,3e-05,3.46209]
[1777252822655,48.88,79055.88,0.0,0.96678,3e-05,3.46209]
[1777252822711,48.88,79055.88,0.0,0.96678,3e-05,3.46209]
[1777252822671,48.88,79056.54,0.0,0.9668,3e-05,3.46043]
[1777252822990,48.88,79058.55,0.0,0.96687,3e-05,3.45494]
[1777252825007,48.88,79056.54,0.0,0.9668,3e-05,3.4606]
[1777252826550,48.88,79056.54,0.0,0.9668,3e-05,3.4606]
[1777252826862,48.88,79056.38,0.0,0.9668,3e-05,3.46118]
[1777252827101,48.88,79056.38,0.0,0.9668,3e-05,3.46118]
[1777252833060,48.88,79054.31,0.0,0.96676,3e-05,3.46317]
[1777252834529,48.88,79054.31,0.0,0.96676,3e-05,3.46317]
[1777252834627,48.88,79053.77,0.0,0.96674,3e-05,3.46476]
[1777252835073,48.88,79051.64,0.0,0.96667,3e-05,3.4706]
[1777252837088,48.88,79053.36,0.0,0.96673,3e-05,3.46598]
[1777252839109,48.89,79055.09,0.0,0.96678,3e-05,3.46136]
[1777252841124,48.89,79058.47,0.0,0.96689,3e-05,3.45225]
[1777252845151,48.89,79056.43,0.0,0.96682,3e-05,3.45813]
[1777252846519,48.89,79056.43,0.0,0.96682,3e-05,3.45813]
[1777252846598,48.89,79053.84,0.0,0.96673,3e-05,3.46534]
[1777252847167,48.89,79051.38,0.0,0.96665,3e-05,3.47208]
[1777252847938,48.89,79051.38,0.0,0.96665,3e-05,3.47208]
[1777252848022,48.89,79051.38,0.0,0.96665,3e-05,3.47208]
[1777252848271,48.89,79051.38,0.0,0.96665,3e-05,3.47208]
[1777252848371,48.89,79044.36,0.0,0.96643,3e-05,3.4914]
[1777252849180,48.89,79039.2,0.0,0.96626,3e-05,3.50563]
[1777252852202,48.89,79038.16,0.0,0.96622,3e-05,3.50845]
[1777252853209,48.89,79035.84,0.0,0.96615,3e-05,3.51484]
[1777252856230,48.89,79041.17,0.0,0.96632,3e-05,3.50003]
[1777252857237,48.89,79043.44,0.0,0.9664,3e-05,3.49378]
[1777252858244,48.89,79045.17,0.0,0.96645,3e-05,3.48903]
[1777252859251,48.89,79046.48,0.0,0.9665,3e-05,3.48544]
[1777252860258,48.89,79047.48,0.0,0.96653,3e-05,3.48272]
[1777252862272,48.89,79044.76,0.0,0.96644,3e-05,3.49026]
[1777252863279,48.89,79041.11,0.0,0.96632,3e-05,3.50033]
[1777252864286,48.89,79038.07,0.0,0.96622,3e-05,3.50872]
[1777252866300,48.89,79036.62,0.0,0.96617,3e-05,3.51269]
[1777252871336,48.89,79037.64,0.0,0.96621,3e-05,3.5098]
[1777252876372,48.89,79037.7,0.0,0.96621,3e-05,3.5096]
[1777252877379,48.89,79040.01,0.0,0.96629,3e-05,3.50322]
[1777252878386,48.89,79047.03,0.0,0.96651,3e-05,3.48388]
[1777252880401,48.89,79046.76,0.0,0.96651,3e-05,3.48467]
[1777252885439,48.89,79047.66,0.0,0.96653,3e-05,3.48237]
[1777252890474,48.89,79048.38,0.0,0.96655,3e-05,3.48059]
[1777252891481,48.89,79047.52,0.0,0.96656,3e-05,3.47891]
[1777252896515,48.89,79043.45,0.0,0.96643,3e-05,3.4903]
[1777252897523,48.89,79042.28,0.0,0.96639,3e-05,3.49358]
[1777252898530,48.89,79040.64,0.0,0.96633,3e-05,3.49811]
[1777252901550,48.89,79042.6,0.0,0.9664,3e-05,3.49274]
[1777252905579,48.89,79040.77,0.0,0.96634,3e-05,3.49785]
[1777252910614,48.89,79040.02,0.0,0.96631,3e-05,3.49997]
[1777252915648,48.89,79040.73,0.0,0.96634,3e-05,3.49805]
[1777252916656,48.89,79039.59,0.0,0.9663,3e-05,3.50121]
[1777252917663,48.89,79036.71,0.0,0.9662,3e-05,3.50916]
[1777252920686,48.89,79030.42,0.0,0.966,3e-05,3.52654]
[1777252921693,48.89,79018.74,0.0,0.96561,3e-05,3.55899]
[1777252922700,48.89,79015.99,0.0,0.96552,3e-05,3.56657]
[1777252923707,48.89,79014.34,0.0,0.96546,3e-05,3.57108]
[1777252924719,48.89,79012.05,0.0,0.96539,3e-05,3.57738]
[1777252925722,48.89,79008.8,0.0,0.96528,3e-05,3.58637]
[1777252927736,48.89,79007.69,0.0,0.96525,3e-05,3.5892]
[1777252931764,48.89,79009.34,0.0,0.96531,3e-05,3.584]
[1777252933777,48.88,79007.34,0.0,0.96525,3e-05,3.58934]
[1777252938813,48.88,79007.56,0.0,0.96526,3e-05,3.58798]
[1777252939820,48.88,78996.0,0.0,0.96487,3e-05,3.62037]
[1777252940827,48.88,78995.2,0.0,0.96485,3e-05,3.62243]
[1777252943848,48.88,78999.76,0.0,0.96501,3e-05,3.60895]
[1777252944855,48.88,79006.12,0.0,0.96523,3e-05,3.59087]
[1777252945862,48.88,79008.35,0.0,0.9653,3e-05,3.58445]
[1777252946869,48.88,79003.64,0.0,0.96515,3e-05,3.59753]
[1777252947876,48.87,79000.82,0.0,0.96505,3e-05,3.6053]
[1777252949890,48.87,79004.61,0.0,0.96519,3e-05,3.59427]
[1777252950897,48.87,79003.45,0.0,0.96515,3e-05,3.59736]
[1777252952911,48.87,79004.83,0.0,0.96524,3e-05,3.58899]
[1777252953918,48.87,79011.91,0.0,0.96548,3e-05,3.56898]
[1777252958955,48.87,79011.51,0.0,0.96547,3e-05,3.56944]
[1777252959962,48.87,79009.6,0.0,0.96541,3e-05,3.57465]
[1777252961976,48.87,79016.5,0.0,0.96564,3e-05,3.55507]
[1777252962983,48.86,79030.12,0.0,0.9661,3e-05,3.5171]
[1777252964002,48.86,79033.12,0.0,0.96619,3e-05,3.50875]
[1777252964998,48.86,79042.82,0.0,0.96651,3e-05,3.48198]
[1777252966005,48.86,79043.84,0.0,0.96655,3e-05,3.47919]
[1777252967012,48.86,79050.96,0.0,0.96678,3e-05,3.45968]
[1777252968019,48.86,79056.25,0.0,0.96695,3e-05,3.44528]
[1777252969025,48.87,79053.43,0.0,0.96686,3e-05,3.45306]
[1777252971039,48.87,79051.52,0.0,0.96679,3e-05,3.4584]
[1777252974074,48.87,79052.92,0.0,0.96684,3e-05,3.45472]
[1777252975082,48.87,79053.92,0.0,0.96687,3e-05,3.45204]
[1777252976089,48.87,79061.37,0.0,0.96711,3e-05,3.43179]
[1777252978190,48.87,79062.61,0.0,0.96715,3e-05,3.4286]
[1777252979110,48.87,79060.29,0.0,0.96707,3e-05,3.43501]
[1777252980117,48.87,79059.1,0.0,0.96703,3e-05,3.43834]
[1777252981124,48.87,79055.72,0.0,0.96692,3e-05,3.44764]
[1777252982130,48.87,79057.29,0.0,0.96697,3e-05,3.44342]
[1777252983140,48.87,79063.19,0.0,0.96716,3e-05,3.42743]
[1777252984146,48.87,79069.0,0.0,0.96734,3e-05,3.41176]
[1777252985153,48.87,79073.28,0.0,0.96748,3e-05,3.40031]
[1777252986164,48.87,79077.12,0.0,0.9676,3e-05,3.39008]
[1777252989184,48.87,79078.53,0.0,0.96764,3e-05,3.38676]
[1777252990421,48.87,79078.53,0.0,0.96764,3e-05,3.38676]
[1777252990516,48.87,79078.53,0.0,0.96764,3e-05,3.38676]
[1777252990562,48.87,79078.53,0.0,0.96764,3e-05,3.38676]
[1777252990663,48.87,79079.14,0.0,0.96765,3e-05,3.38545]
[1777252991198,48.87,79081.63,0.0,0.96773,3e-05,3.37875]
[1777252992205,48.88,79079.81,0.0,0.96767,3e-05,3.38382]
[1777252993212,48.88,79081.96,0.0,0.96774,3e-05,3.3782]
[1777252995227,48.88,79085.73,0.0,0.96785,3e-05,3.36842]
[1777252996234,48.88,79088.59,0.0,0.96794,3e-05,3.36094]
[1777252997241,48.88,79090.47,0.0,0.968,3e-05,3.35611]
[1777252998248,48.88,79091.43,0.0,0.96803,3e-05,3.35376]
[1777252999271,48.88,79091.43,0.0,0.96803,3e-05,3.35376]
[1777252999420,48.88,79091.43,0.0,0.96803,3e-05,3.35376]
[1777252999521,48.88,79089.16,0.0,0.96795,3e-05,3.36005]
[1777253003283,48.88,79087.24,0.0,0.96788,3e-05,3.36604]
[1777253005297,48.89,79086.08,0.0,0.96784,3e-05,3.36956]
[1777253006304,48.89,79084.44,0.0,0.96779,3e-05,3.37416]
[1777253007311,48.89,79083.28,0.0,0.96775,3e-05,3.37747]
[1777253009325,48.89,79081.95,0.0,0.9677,3e-05,3.38141]
[1777253010332,48.89,79080.66,0.0,0.96766,3e-05,3.38505]
[1777253011339,48.89,79078.57,0.0,0.96763,3e-05,3.38683]
[1777253012878,48.89,79078.57,0.0,0.96763,3e-05,3.38683]
[1777253014360,48.89,79075.48,0.0,0.96752,3e-05,3.39565]
[1777253015367,48.89,79073.16,0.0,0.96745,3e-05,3.40207]
[1777253019396,48.9,79071.88,0.0,0.9674,3e-05,3.40606]
[1777253020401,48.9,79077.03,0.0,0.96756,3e-05,3.39228]
[1777253022416,48.9,79078.31,0.0,0.9676,3e-05,3.38913]
[1777253023423,48.9,79080.26,0.0,0.96766,3e-05,3.38404]
[1777253025437,48.9,79081.25,0.0,0.96769,3e-05,3.3817]
[1777253027451,48.9,79084.85,0.0,0.9678,3e-05,3.37236]
[1777253032485,48.91,79086.0,0.0,0.96782,3e-05,3.37018]
[1777253033493,48.91,79084.45,0.0,0.96777,3e-05,3.37453]
[1777253035506,48.91,79086.44,0.0,0.96783,3e-05,3.36954]
[1777253036514,48.91,79084.32,0.0,0.96776,3e-05,3.37541]
[1777253037521,48.91,79083.38,0.0,0.96773,3e-05,3.37812]
[1777253039535,48.91,79080.9,0.0,0.96765,3e-05,3.38514]
[1777253041549,48.91,79076.93,0.0,0.96752,3e-05,3.39617]
[1777253042556,48.91,79074.32,0.0,0.96743,3e-05,3.40338]
[1777253043563,48.91,79072.81,0.0,0.96738,3e-05,3.4076]
[1777253044570,48.91,79071.66,0.0,0.96735,3e-05,3.41084]
[1777253045644,48.91,79071.66,0.0,0.96735,3e-05,3.41084]
[1777253045734,48.91,79049.94,0.0,0.96664,3e-05,3.47012]
[1777253046777,48.91,79049.94,0.0,0.96664,3e-05,3.47012]
[1777253046843,48.92,79037.3,0.0,0.96623,3e-05,3.50502]
[1777253047101,48.92,79037.3,0.0,0.96623,3e-05,3.50502]
[1777253047590,48.92,79030.68,0.0,0.96601,3e-05,3.52332]
[1777253048598,48.92,79030.78,0.0,0.96602,3e-05,3.523]
[1777253049153,48.92,79030.78,0.0,0.96602,3e-05,3.523]
[1777253049237,48.92,79030.78,0.0,0.96602,3e-05,3.523]
[1777253049605,48.91,79029.85,0.0,0.96599,3e-05,3.5255]
[1777253050612,48.91,79026.67,0.0,0.96588,3e-05,3.53425]
[1777253052626,48.91,79024.65,0.0,0.96582,3e-05,3.53969]
[1777253055894,48.91,79024.95,0.0,0.96583,3e-05,3.53865]
[1777253056550,48.91,79024.31,0.0,0.96581,3e-05,3.54023]
[1777253056653,48.91,79019.01,0.0,0.96563,3e-05,3.55499]
[1777253057661,48.91,79017.25,0.0,0.96558,3e-05,3.55979]
[1777253060682,48.91,79025.13,0.0,0.96584,3e-05,3.53744]
[1777253061689,48.91,79027.89,0.0,0.96594,3e-05,3.52964]
[1777253062696,48.91,79027.43,0.0,0.96592,3e-05,3.53074]
[1777253063703,48.91,79026.27,0.0,0.96589,3e-05,3.53387]
[1777253064042,48.91,79026.27,0.0,0.96589,3e-05,3.53387]
[1777253064391,48.91,79026.27,0.0,0.96589,3e-05,3.53387]
[1777253064710,48.91,79022.85,0.0,0.96577,3e-05,3.54328]
[1777253065717,48.91,79020.26,0.0,0.96569,3e-05,3.55038]
[1777253066724,48.91,79023.66,0.0,0.9658,3e-05,3.54092]
[1777253067757,48.91,79025.24,0.0,0.96586,3e-05,3.53632]
[1777253068762,48.91,79027.34,0.0,0.96593,3e-05,3.5304]
[1777253072792,48.9,79028.62,0.0,0.96601,3e-05,3.52244]
[1777253075813,48.9,79027.06,0.0,0.96596,3e-05,3.52658]
[1777253077826,48.9,79030.68,0.0,0.96608,3e-05,3.51643]
[1777253078834,48.9,79031.69,0.0,0.96611,3e-05,3.51359]
[1777253079841,48.9,79030.3,0.0,0.96607,3e-05,3.5174]
[1777253080848,48.9,79029.16,0.0,0.96603,3e-05,3.52051]
[1777253081854,48.9,79027.71,0.0,0.96599,3e-05,3.52448]
[1777253082862,48.9,79035.14,0.0,0.96623,3e-05,3.50387]
[1777253083869,48.9,79037.58,0.0,0.96631,3e-05,3.49712]
[1777253086889,48.9,79035.32,0.0,0.96624,3e-05,3.50334]
[1777253087897,48.9,79030.44,0.0,0.96608,3e-05,3.51681]
[1777253089911,48.9,79029.35,0.0,0.96604,3e-05,3.51975]
[1777253093938,48.9,79028.33,0.0,0.96601,3e-05,3.52241]
[1777253094946,48.9,79040.72,0.0,0.96642,3e-05,3.48815]
[1777253095953,48.9,79044.35,0.0,0.96654,3e-05,3.47819]
[1777253100991,48.9,79040.0,0.0,0.96639,3e-05,3.49029]
[1777253101995,48.9,79036.34,0.0,0.96627,3e-05,3.50039]
[1777253104786,48.9,79036.94,0.0,0.96629,3e-05,3.49873]
[1777253104832,48.9,79031.28,0.0,0.96611,3e-05,3.51433]
[1777253105223,48.9,79031.28,0.0,0.96611,3e-05,3.51433]
[1777253105297,48.9,79015.56,0.0,0.96558,3e-05,3.558]
[1777253106023,48.9,79000.5,0.0,0.96508,3e-05,3.6001]
[1777253107030,48.9,78986.91,0.0,0.96462,3e-05,3.63831]
[1777253108085,48.9,78986.91,0.0,0.96462,3e-05,3.63831]
[1777253108128,48.9,78982.79,0.0,0.96448,3e-05,3.64976]
[1777253109044,48.9,78988.53,0.0,0.96468,3e-05,3.63322]
[1777253110291,48.9,78988.53,0.0,0.96468,3e-05,3.63322]
[1777253110369,48.9,78988.53,0.0,0.96468,3e-05,3.63322]
[1777253110591,48.9,78988.53,0.0,0.96468,3e-05,3.63322]
[1777253110850,48.9,78988.53,0.0,0.96468,3e-05,3.63322]
[1777253110950,48.9,78996.04,0.0,0.96494,3e-05,3.61157]
[1777253111058,48.9,78994.72,0.0,0.9649,3e-05,3.61529]
[1777253116095,48.89,78994.45,0.0,0.9649,3e-05,3.61501]
[1777253118109,48.89,78997.33,0.0,0.965,3e-05,3.60647]
[1777253120123,48.89,78990.86,0.0,0.96479,3e-05,3.62434]
[1777253121130,48.89,78992.92,0.0,0.96486,3e-05,3.61828]
[1777253122713,48.89,78998.94,0.0,0.96507,3e-05,3.60109]
[1777253123268,48.89,79005.06,0.0,0.96528,3e-05,3.5837]
[1777253125158,48.88,79007.5,0.0,0.96536,3e-05,3.57653]
[1777253126364,48.88,79007.5,0.0,0.96536,3e-05,3.57653]
[1777253127171,48.88,79014.14,0.0,0.96559,3e-05,3.55767]
[1777253129186,48.88,79011.03,0.0,0.96549,3e-05,3.56613]
[1777253131200,48.88,79016.11,0.0,0.9657,3e-05,3.54756]
[1777253133214,48.88,79011.04,0.0,0.96553,3e-05,3.56151]
[1777253134222,48.88,79007.5,0.0,0.96541,3e-05,3.57129]
[1777253137348,48.88,79007.18,0.0,0.9654,3e-05,3.57191]
[1777253140264,48.88,79006.17,0.0,0.96538,3e-05,3.5742]
[1777253142278,48.88,79004.41,0.0,0.96532,3e-05,3.57886]
[1777253144292,48.87,79003.44,0.0,0.96529,3e-05,3.5813]
[1777253146306,48.87,78999.35,0.0,0.96516,3e-05,3.59249]
[1777253147313,48.87,78995.81,0.0,0.96504,3e-05,3.60228]
[1777253148320,48.87,78993.64,0.0,0.96497,3e-05,3.60822]
[1777253153355,48.87,78995.02,0.0,0.96503,3e-05,3.60336]
[1777253155482,48.87,78996.35,0.0,0.96508,3e-05,3.59924]
[1777253156454,48.87,78996.35,0.0,0.96508,3e-05,3.59924]
[1777253156544,48.87,79005.57,0.0,0.96539,3e-05,3.57316]
[1777253157383,48.86,79008.22,0.0,0.96548,3e-05,3.56561]
[1777253158390,48.86,79006.15,0.0,0.96541,3e-05,3.57127]
[1777253159972,48.86,79006.15,0.0,0.96541,3e-05,3.57127]
[1777253159399,48.86,79003.37,0.0,0.96532,3e-05,3.57893]
[1777253160406,48.86,79001.89,0.0,0.96527,3e-05,3.58293]
[1777253161413,48.86,78998.75,0.0,0.96517,3e-05,3.5916]
[1777253162419,48.86,78995.21,0.0,0.96505,3e-05,3.60139]
[1777253163428,48.86,78986.41,0.0,0.96475,3e-05,3.62605]
[1777253164751,48.86,78986.41,0.0,0.96475,3e-05,3.62605]
[1777253164804,48.86,78986.41,0.0,0.96475,3e-05,3.62605]
[1777253164853,48.86,78983.01,0.0,0.96464,3e-05,3.63521]
[1777253166772,48.86,78983.51,0.0,0.96466,3e-05,3.63379]
[1777253166871,48.86,78983.51,0.0,0.96466,3e-05,3.63379]
[1777253168463,48.86,78981.95,0.0,0.96461,3e-05,3.63815]
[1777253169308,48.86,78981.95,0.0,0.96461,3e-05,3.63815]
[1777253169802,48.86,78981.95,0.0,0.96461,3e-05,3.63815]
[1777253169904,48.86,78980.47,0.0,0.96456,3e-05,3.64229]
[1777253170651,48.86,78980.47,0.0,0.96456,3e-05,3.64229]
[1777253171097,48.86,78980.87,0.0,0.96457,3e-05,3.64115]
[1777253172491,48.86,78982.97,0.0,0.96464,3e-05,3.63513]
[1777253173498,48.86,78987.46,0.0,0.9648,3e-05,3.62239]
[1777253174505,48.86,78990.2,0.0,0.96489,3e-05,3.61464]
[1777253177526,48.86,78993.35,0.0,0.965,3e-05,3.60578]
[1777253182562,48.86,78999.03,0.0,0.96519,3e-05,3.58991]
[1777253183569,48.86,79005.76,0.0,0.96541,3e-05,3.57107]
[1777253184576,48.86,79007.69,0.0,0.96548,3e-05,3.56575]
[1777253187600,48.86,79008.53,0.0,0.9655,3e-05,3.56358]
[1777253188604,48.86,79012.56,0.0,0.96564,3e-05,3.55206]
[1777253190618,48.86,79013.49,0.0,0.96568,3e-05,3.54925]
[1777253194645,48.86,79015.22,0.0,0.96577,3e-05,3.53991]
[1777253196660,48.86,79016.26,0.0,0.96581,3e-05,3.53684]
[1777253199681,48.85,79013.53,0.0,0.96572,3e-05,3.54419]
[1777253200337,48.85,79013.53,0.0,0.96572,3e-05,3.54419]
[1777253200688,48.85,79005.87,0.0,0.96547,3e-05,3.56549]
[1777253201695,48.85,78999.44,0.0,0.96525,3e-05,3.58365]
[1777253202702,48.85,78994.45,0.0,0.96508,3e-05,3.59777]
[1777253204716,48.86,78993.53,0.0,0.96505,3e-05,3.60046]
[1777253205723,48.86,78990.24,0.0,0.96494,3e-05,3.60977]
[1777253206730,48.86,78988.35,0.0,0.96487,3e-05,3.61514]
[1777253207737,48.86,78984.85,0.0,0.96475,3e-05,3.62505]
[1777253208744,48.86,78980.85,0.0,0.96462,3e-05,3.63639]
[1777253209375,48.86,78980.85,0.0,0.96462,3e-05,3.63639]
[1777253209912,48.86,78980.85,0.0,0.96462,3e-05,3.63639]
[1777253210014,48.86,78979.26,0.0,0.96456,3e-05,3.64086]
[1777253210758,48.86,78976.2,0.0,0.96446,3e-05,3.64956]
[1777253211406,48.86,78976.2,0.0,0.96446,3e-05,3.64956]
[1777253211765,48.86,78974.8,0.0,0.96441,3e-05,3.6535]
[1777253212279,48.86,78974.8,0.0,0.96441,3e-05,3.6535]
[1777253213936,48.85,78975.56,0.0,0.96444,3e-05,3.65128]
[1777253214037,48.85,78976.8,0.0,0.96448,3e-05,3.64763]
[1777253215793,48.85,78975.21,0.0,0.96443,3e-05,3.6521]
[1777253218816,48.85,78971.77,0.0,0.96431,3e-05,3.66172]
[1777253220832,48.85,78969.82,0.0,0.96424,3e-05,3.66714]
[1777253221839,48.85,78962.37,0.0,0.96399,3e-05,3.68837]
[1777253222846,48.85,78958.82,0.0,0.96387,3e-05,3.69846]
[1777253224860,48.85,78955.64,0.0,0.96376,3e-05,3.70734]
[1777253225867,48.85,78954.33,0.0,0.96372,3e-05,3.71081]
[1777253227881,48.85,78959.71,0.0,0.96391,3e-05,3.69503]
[1777253228888,48.85,78966.39,0.0,0.96414,3e-05,3.67577]
[1777253229911,48.85,78990.1,0.0,0.96495,3e-05,3.6084]
[1777253230200,48.85,78990.1,0.0,0.96495,3e-05,3.6084]
[1777253230203,48.85,78990.1,0.0,0.96495,3e-05,3.6084]
[1777253230702,48.85,78990.1,0.0,0.96495,3e-05,3.6084]
[1777253230906,48.85,78995.9,0.0,0.96515,3e-05,3.59196]
[1777253231913,48.85,78995.43,0.0,0.96514,3e-05,3.5929]
[1777253233370,48.85,78995.66,0.0,0.96515,3e-05,3.59206]
[1777253233928,48.84,78993.7,0.0,0.96509,3e-05,3.5974]
[1777253234936,48.84,78992.36,0.0,0.96504,3e-05,3.6012]
[1777253235948,48.84,78989.64,0.0,0.96495,3e-05,3.6089]
[1777253236320,48.84,78989.64,0.0,0.96495,3e-05,3.6089]
[1777253236950,48.84,78982.2,0.0,0.96469,3e-05,3.62995]
[1777253237957,48.84,78986.97,0.0,0.96486,3e-05,3.61642]
[1777253238964,48.84,78984.51,0.0,0.96477,3e-05,3.62337]
[1777253239970,48.84,78982.42,0.0,0.9647,3e-05,3.62927]
[1777253240977,48.84,78976.55,0.0,0.9645,3e-05,3.6459]
[1777253241985,48.84,78974.96,0.0,0.96445,3e-05,3.65036]
[1777253242391,48.84,78974.96,0.0,0.96445,3e-05,3.65036]
[1777253242992,48.84,78973.03,0.0,0.96438,3e-05,3.65579]
[1777253244001,48.84,78966.93,0.0,0.96417,3e-05,3.67312]
[1777253244480,48.84,78966.93,0.0,0.96417,3e-05,3.67312]
[1777253245034,48.84,78966.93,0.0,0.96417,3e-05,3.67312]
[1777253245106,48.84,78949.95,0.0,0.96358,4e-05,3.72177]
[1777253245281,48.84,78949.95,0.0,0.96358,4e-05,3.72177]
[1777253246015,48.84,78946.95,0.0,0.96348,4e-05,3.73046]
[1777253247128,48.84,78944.75,0.0,0.9634,4e-05,3.73662]
[1777253248029,48.84,78940.9,0.0,0.96327,4e-05,3.74755]
[1777253250043,48.84,78939.17,0.0,0.96321,4e-05,3.75212]
[1777253251050,48.84,78938.07,0.0,0.96322,4e-05,3.75083]
[1777253252057,48.84,78935.06,0.0,0.96311,4e-05,3.75933]
[1777253253065,48.84,78932.01,0.0,0.96301,4e-05,3.76795]
[1777253253434,48.84,78932.01,0.0,0.96301,4e-05,3.76795]
[1777253254072,48.84,78922.11,0.0,0.96265,4e-05,3.79684]
[1777253255079,48.84,78919.43,0.0,0.96256,4e-05,3.80464]
[1777253256089,48.84,78919.36,0.0,0.96256,4e-05,3.80463]
[1777253257104,48.83,78920.55,0.0,0.9626,4e-05,3.80103]
[1777253258111,48.83,78919.39,0.0,0.96256,4e-05,3.80432]
[1777253259118,48.83,78918.11,0.0,0.96252,4e-05,3.80796]
[1777253261132,48.83,78916.54,0.0,0.96246,4e-05,3.81231]
[1777253262139,48.83,78919.1,0.0,0.96256,4e-05,3.80467]
[1777253262546,48.83,78919.1,0.0,0.96256,4e-05,3.80467]
[1777253262987,48.83,78919.1,0.0,0.96256,4e-05,3.80467]
[1777253263146,48.83,78922.51,0.0,0.96268,4e-05,3.79457]
[1777253264153,48.83,78915.04,0.0,0.96241,4e-05,3.81636]
[1777253265074,48.83,78915.04,0.0,0.96241,4e-05,3.81636]
[1777253265110,48.83,78915.04,0.0,0.96241,4e-05,3.81636]
[1777253265160,48.83,78908.95,0.0,0.9622,4e-05,3.83413]
[1777253266167,48.83,78903.83,0.0,0.96201,4e-05,3.84906]
[1777253266410,48.83,78903.83,0.0,0.96201,4e-05,3.84906]
[1777253266514,48.83,78903.83,0.0,0.96201,4e-05,3.84906]
[1777253267878,48.83,78895.93,0.0,0.96173,4e-05,3.87224]
[1777253268305,48.83,78889.58,0.0,0.9615,4e-05,3.89087]
[1777253269188,48.83,78878.06,0.0,0.96108,4e-05,3.92499]
[1777253270195,48.83,78872.94,0.0,0.96089,4e-05,3.94002]
[1777253271571,48.83,78872.94,0.0,0.96089,4e-05,3.94002]
[1777253271858,48.83,78872.94,0.0,0.96089,4e-05,3.94002]
[1777253271957,48.83,78871.64,0.0,0.96084,4e-05,3.94415]
[1777253272229,48.83,78863.74,0.0,0.96054,4e-05,3.96816]
[1777253273316,48.83,78863.74,0.0,0.96054,4e-05,3.96816]
[1777253273849,48.83,78863.74,0.0,0.96054,4e-05,3.96816]
[1777253273951,48.83,78862.02,0.0,0.96047,4e-05,3.97371]
[1777253274224,48.83,78855.21,0.0,0.96021,4e-05,3.9943]
[1777253275232,48.83,78851.63,0.0,0.96008,4e-05,4.0053]
[1777253277079,48.83,78851.63,0.0,0.96008,4e-05,4.0053]
[1777253277175,48.83,78847.18,0.0,0.95991,4e-05,4.01904]
[1777253277249,48.83,78841.87,0.0,0.9597,4e-05,4.03521]
[1777253278256,48.83,78837.71,0.0,0.95954,4e-05,4.04799]
[1777253279263,48.83,78830.89,0.0,0.95928,4e-05,4.06892]
[1777253281076,48.83,78830.89,0.0,0.95928,4e-05,4.06892]
[1777253281147,48.83,78830.89,0.0,0.95928,4e-05,4.06892]
[1777253281099,48.83,78828.39,0.0,0.95919,4e-05,4.0766]
[1777253281280,48.83,78811.54,0.0,0.95853,4e-05,4.12859]
[1777253282752,48.83,78797.24,0.0,0.95797,4e-05,4.17296]
[1777253283300,48.83,78789.92,0.0,0.95768,4e-05,4.19569]
[1777253284301,48.83,78782.92,0.0,0.95741,4e-05,4.21745]
[1777253285323,48.83,78782.92,0.0,0.95741,4e-05,4.21745]
[1777253285569,48.83,78782.92,0.0,0.95741,4e-05,4.21745]
[1777253285637,48.83,78768.61,0.0,0.95684,4e-05,4.26236]
[1777253286315,48.83,78770.14,0.0,0.9569,4e-05,4.25721]
[1777253288329,48.82,78772.9,0.0,0.95702,4e-05,4.24788]
[1777253289317,48.82,78772.9,0.0,0.95702,4e-05,4.24788]
[1777253289619,48.82,78772.9,0.0,0.95702,4e-05,4.24788]
[1777253289705,48.82,78774.48,0.0,0.95709,4e-05,4.24261]
[1777253291429,48.82,78773.78,0.0,0.95706,4e-05,4.24454]
[1777253291534,48.82,78773.78,0.0,0.95706,4e-05,4.24454]
[1777253291652,48.82,78773.78,0.0,0.95706,4e-05,4.24454]
[1777253292104,48.82,78773.78,0.0,0.95706,4e-05,4.24454]
[1777253292176,48.82,78783.83,0.0,0.95747,4e-05,4.21239]
[1777253292507,48.82,78796.62,0.0,0.95798,4e-05,4.17234]
[1777253293512,48.82,78796.62,0.0,0.95798,4e-05,4.17234]
[1777253293576,48.82,78803.86,0.0,0.95827,4e-05,4.14964]
[1777253294372,48.82,78817.45,0.0,0.95881,4e-05,4.10683]
[1777253296143,48.82,78817.45,0.0,0.95881,4e-05,4.10683]
[1777253296205,48.81,78828.32,0.0,0.95924,4e-05,4.07217]
[1777253296222,48.81,78828.32,0.0,0.95924,4e-05,4.07217]
[1777253296632,48.81,78840.52,0.0,0.95971,4e-05,4.03482]
[1777253297295,48.81,78840.52,0.0,0.95971,4e-05,4.03482]
[1777253297374,48.81,78840.52,0.0,0.95971,4e-05,4.03482]
[1777253297557,48.81,78840.52,0.0,0.95971,4e-05,4.03482]
[1777253298035,48.81,78840.52,0.0,0.95971,4e-05,4.03482]
[1777253298116,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298272,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298311,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298416,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298486,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298526,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253298784,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253299044,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253299172,48.81,78847.37,0.0,0.95998,4e-05,4.013]
[1777253299182,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299329,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299428,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299534,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299547,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299600,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299779,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253300154,48.81,78852.65,0.0,0.96019,4e-05,3.99654]
[1777253299876,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300467,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300494,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300533,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300587,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300785,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253300884,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253301035,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253301137,48.81,78849.73,0.0,0.96008,4e-05,4.0054]
[1777253301069,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301284,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301506,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301529,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301601,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301748,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301779,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253301877,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253302056,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253302171,48.8,78844.19,0.0,0.95988,4e-05,4.02133]
[1777253302059,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302261,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302284,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302289,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302531,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302614,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302806,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253302944,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253303025,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253303065,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253303142,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253303190,48.8,78845.18,0.0,0.95992,4e-05,4.01786]
[1777253303126,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253303314,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253303505,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253303622,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253303769,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253303853,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253304165,48.8,78846.5,0.0,0.95998,4e-05,4.01339]
[1777253304189,48.8,78850.27,0.0,0.96012,4e-05,4.0015]
[1777253304712,48.8,78850.27,0.0,0.96012,4e-05,4.0015]
[1777253304786,48.8,78850.27,0.0,0.96012,4e-05,4.0015]
[1777253304895,48.8,78850.27,0.0,0.96012,4e-05,4.0015]
[1777253304992,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253305642,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253305768,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253305833,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253305884,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253306183,48.8,78843.65,0.0,0.95988,4e-05,4.02116]
[1777253305977,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306310,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306534,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306640,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306682,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306747,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306779,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306799,48.79,78846.42,0.0,0.95999,4e-05,4.01227]
[1777253306843,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307294,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307325,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307445,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307532,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307680,48.79,78846.88,0.0,0.96001,4e-05,4.01087]
[1777253307730,48.79,78849.31,0.0,0.9601,4e-05,4.00304]
[1777253309110,48.79,78849.31,0.0,0.9601,4e-05,4.00304]
[1777253309226,48.79,78850.5,0.0,0.96016,4e-05,3.99856]
[1777253309290,48.79,78850.5,0.0,0.96016,4e-05,3.99856]
[1777253309699,48.79,78850.5,0.0,0.96016,4e-05,3.99856]
[1777253309783,48.79,78854.35,0.0,0.9603,4e-05,3.98689]
[1777253310716,48.79,78854.35,0.0,0.9603,4e-05,3.98689]
[1777253310789,48.79,78854.35,0.0,0.9603,4e-05,3.98689]
[1777253311038,48.79,78854.35,0.0,0.9603,4e-05,3.98689]
[1777253311134,48.79,78854.35,0.0,0.9603,4e-05,3.98689]
[1777253311097,48.79,78857.22,0.0,0.96046,4e-05,3.97303]
[1777253311252,48.79,78857.22,0.0,0.96046,4e-05,3.97303]
[1777253311276,48.79,78857.22,0.0,0.96046,4e-05,3.97303]
[1777253311691,48.79,78857.22,0.0,0.96046,4e-05,3.97303]
[1777253312050,48.79,78857.22,0.0,0.96046,4e-05,3.97303]
[1777253312110,48.78,78858.79,0.0,0.96053,4e-05,3.9679]
[1777253312281,48.78,78858.79,0.0,0.96053,4e-05,3.9679]
[1777253312622,48.78,78858.79,0.0,0.96053,4e-05,3.9679]
[1777253312837,48.78,78858.79,0.0,0.96053,4e-05,3.9679]
[1777253312915,48.78,78858.79,0.0,0.96053,4e-05,3.9679]
[1777253313012,48.78,78865.71,0.0,0.96079,4e-05,3.94704]
[1777253313508,48.78,78872.4,0.0,0.96104,4e-05,3.9266]
[1777253314743,48.78,78872.4,0.0,0.96104,4e-05,3.9266]
[1777253316664,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253316756,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253316799,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253316848,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253316960,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253317139,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253317188,48.78,78874.53,0.0,0.96113,4e-05,3.91962]
[1777253317163,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253317523,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253317625,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253317766,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253317772,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253317884,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253318027,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253318050,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253318151,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253318209,48.78,78874.28,0.0,0.96112,4e-05,3.91978]
[1777253318191,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253318757,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253318849,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253318861,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253318961,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253319086,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253319201,48.78,78876.61,0.0,0.96121,4e-05,3.91253]
[1777253319178,48.78,78886.52,0.0,0.96158,4e-05,3.88273]
[1777253319695,48.78,78886.52,0.0,0.96158,4e-05,3.88273]
[1777253319742,48.78,78900.48,0.0,0.96209,4e-05,3.84134]
[1777253320557,48.77,78905.7,0.0,0.96228,4e-05,3.82579]
[1777253321564,48.77,78903.74,0.0,0.96221,4e-05,3.83143]
[1777253323578,48.77,78905.61,0.0,0.96228,4e-05,3.82564]
[1777253324367,48.77,78905.61,0.0,0.96228,4e-05,3.82564]
[1777253324986,48.77,78905.61,0.0,0.96228,4e-05,3.82564]
[1777253325079,48.77,78905.61,0.0,0.96228,4e-05,3.82564]
[1777253325120,48.77,78900.54,0.0,0.9621,4e-05,3.84029]
[1777253325355,48.77,78900.54,0.0,0.9621,4e-05,3.84029]
[1777253325836,48.77,78900.54,0.0,0.9621,4e-05,3.84029]
[1777253325929,48.77,78893.81,0.0,0.96186,4e-05,3.8602]
[1777253327096,48.77,78893.81,0.0,0.96186,4e-05,3.8602]
[1777253327120,48.77,78883.89,0.0,0.9615,4e-05,3.88924]
[1777253327846,48.77,78883.89,0.0,0.9615,4e-05,3.88924]
[1777253328613,48.77,78880.15,0.0,0.96137,4e-05,3.90015]
[1777253329620,48.77,78881.73,0.0,0.96143,4e-05,3.89517]
[1777253332324,48.77,78881.61,0.0,0.96143,4e-05,3.89503]
[1777253332641,48.77,78884.31,0.0,0.96153,4e-05,3.88673]
[1777253333648,48.76,78889.62,0.0,0.96173,4e-05,3.8707]
[1777253334655,48.76,78891.05,0.0,0.96178,4e-05,3.86625]
[1777253335661,48.76,78887.96,0.0,0.96167,4e-05,3.87523]
[1777253336669,48.76,78893.1,0.0,0.96186,4e-05,3.85976]
[1777253337676,48.76,78895.61,0.0,0.96196,4e-05,3.85214]
[1777253338683,48.76,78893.98,0.0,0.9619,4e-05,3.85679]
[1777253340586,48.76,78893.12,0.0,0.96187,4e-05,3.85916]
[1777253340629,48.76,78893.12,0.0,0.96187,4e-05,3.85916]
[1777253341247,48.76,78891.7,0.0,0.96182,4e-05,3.86299]
[1777253343064,48.76,78891.26,0.0,0.96181,4e-05,3.8643]
[1777253343718,48.76,78888.44,0.0,0.96171,4e-05,3.87228]
[1777253344725,48.76,78877.91,0.0,0.96132,4e-05,3.90345]
[1777253345731,48.75,78873.54,0.0,0.96117,4e-05,3.91626]
[1777253346280,48.75,78873.54,0.0,0.96117,4e-05,3.91626]
[1777253346739,48.75,78873.88,0.0,0.96118,4e-05,3.91496]
[1777253349760,48.75,78875.46,0.0,0.96125,4e-05,3.9094]
[1777253350766,48.75,78874.25,0.0,0.96121,4e-05,3.91275]
[1777253355802,48.74,78874.28,0.0,0.96123,4e-05,3.9113]
[1777253357816,48.74,78873.17,0.0,0.96119,4e-05,3.91408]
[1777253358822,48.74,78880.65,0.0,0.96147,4e-05,3.89145]
[1777253359835,48.74,78887.21,0.0,0.96172,4e-05,3.87168]
[1777253360840,48.74,78890.49,0.0,0.96184,4e-05,3.86173]
[1777253361847,48.74,78898.92,0.0,0.96215,4e-05,3.83659]
[1777253363152,48.74,78898.92,0.0,0.96215,4e-05,3.83659]
[1777253363201,48.74,78907.79,0.0,0.96247,4e-05,3.81026]
[1777253363587,48.74,78907.79,0.0,0.96247,4e-05,3.81026]
[1777253363873,48.74,78919.9,0.0,0.96291,4e-05,3.77463]
[1777253364880,48.74,78922.02,0.0,0.96298,4e-05,3.76834]
[1777253365887,48.74,78922.95,0.0,0.96302,4e-05,3.76559]
[1777253366894,48.74,78925.96,0.0,0.96312,4e-05,3.75679]
[1777253370922,48.74,78922.24,0.0,0.96299,4e-05,3.76759]
[1777253371929,48.74,78925.14,0.0,0.96314,4e-05,3.75486]
[1777253372940,48.73,78926.89,0.0,0.9632,4e-05,3.74974]
[1777253373686,48.73,78926.89,0.0,0.9632,4e-05,3.74974]
[1777253373776,48.73,78926.89,0.0,0.9632,4e-05,3.74974]
[1777253373947,48.73,78929.57,0.0,0.96329,4e-05,3.74194]
[1777253374954,48.73,78933.82,0.0,0.96344,4e-05,3.72961]
[1777253377975,48.74,78935.75,0.0,0.96351,4e-05,3.72409]
[1777253378982,48.74,78936.76,0.0,0.96355,4e-05,3.7212]
[1777253379988,48.74,78935.56,0.0,0.9635,4e-05,3.72471]
[1777253380996,48.74,78937.9,0.0,0.96358,4e-05,3.71798]
[1777253381366,48.74,78937.9,0.0,0.96358,4e-05,3.71798]
[1777253381952,48.74,78937.9,0.0,0.96358,4e-05,3.71798]
[1777253382053,48.74,78934.44,0.0,0.96346,4e-05,3.72808]
[1777253382962,48.74,78934.44,0.0,0.96346,4e-05,3.72808]
[1777253383009,48.74,78932.9,0.0,0.96341,4e-05,3.73254]
[1777253383744,48.74,78932.9,0.0,0.96341,4e-05,3.73254]
[1777253384019,48.74,78930.91,0.0,0.96334,4e-05,3.73834]
[1777253388048,48.74,78931.86,0.0,0.96337,4e-05,3.73565]
[1777253389055,48.74,78930.85,0.0,0.96333,4e-05,3.73859]
[1777253392076,48.74,78932.37,0.0,0.96339,4e-05,3.7342]
[1777253393083,48.74,78934.81,0.0,0.96347,4e-05,3.72714]
[1777253394090,48.74,78936.17,0.0,0.96352,4e-05,3.72323]
[1777253395097,48.74,78935.23,0.0,0.96349,4e-05,3.72595]
[1777253396934,48.74,78935.17,0.0,0.96348,4e-05,3.72617]
[1777253397111,48.74,78934.18,0.0,0.96345,4e-05,3.72906]
[1777253397601,48.74,78934.18,0.0,0.96345,4e-05,3.72906]
[1777253398117,48.74,78931.91,0.0,0.96337,4e-05,3.73566]
[1777253399126,48.74,78928.38,0.0,0.96324,4e-05,3.74591]
[1777253400099,48.74,78928.38,0.0,0.96324,4e-05,3.74591]
[1777253400886,48.74,78928.33,0.0,0.96324,4e-05,3.74605]
[1777253401139,48.74,78925.32,0.0,0.96314,4e-05,3.75478]
[1777253402146,48.74,78923.8,0.0,0.96308,4e-05,3.75918]
[1777253405169,48.74,78922.52,0.0,0.96302,4e-05,3.76452]
[1777253405336,48.74,78922.52,0.0,0.96302,4e-05,3.76452]
[1777253406176,48.75,78919.52,0.0,0.9629,4e-05,3.7738]
[1777253407183,48.75,78918.14,0.0,0.96285,4e-05,3.77835]
[1777253410204,48.75,78916.21,0.0,0.96276,4e-05,3.78549]
[1777253411210,48.76,78914.14,0.0,0.96268,4e-05,3.79204]
[1777253413226,48.76,78920.27,0.0,0.96289,4e-05,3.77506]
[1777253414233,48.76,78921.34,0.0,0.96292,4e-05,3.77243]
[1777253415310,48.76,78921.34,0.0,0.96292,4e-05,3.77243]
[1777253415240,48.76,78927.81,0.0,0.96315,4e-05,3.75409]
[1777253416247,48.76,78934.25,0.0,0.96337,4e-05,3.73535]
[1777253417254,48.76,78938.37,0.0,0.96352,4e-05,3.72342]
[1777253418261,48.76,78939.8,0.0,0.96357,4e-05,3.7193]
[1777253419268,48.76,78943.61,0.0,0.9637,4e-05,3.70832]
[1777253420277,48.76,78945.08,0.0,0.96375,4e-05,3.70412]
[1777253421284,48.76,78947.41,0.0,0.96384,3e-05,3.69746]
[1777253422290,48.76,78949.1,0.0,0.96389,3e-05,3.69266]
[1777253423297,48.76,78952.21,0.0,0.964,3e-05,3.68379]
[1777253425311,48.77,78954.58,0.0,0.96408,3e-05,3.67717]
[1777253425654,48.77,78954.58,0.0,0.96408,3e-05,3.67717]
[1777253425727,48.77,78954.58,0.0,0.96408,3e-05,3.67717]
[1777253425936,48.77,78954.58,0.0,0.96408,3e-05,3.67717]
[1777253426318,48.77,78958.36,0.0,0.96421,3e-05,3.66644]
[1777253427325,48.77,78959.46,0.0,0.96425,3e-05,3.66342]
[1777253428280,48.77,78959.46,0.0,0.96425,3e-05,3.66342]
[1777253428287,48.77,78959.46,0.0,0.96425,3e-05,3.66342]
[1777253428331,48.77,78962.42,0.0,0.96435,3e-05,3.65508]
[1777253429028,48.77,78962.42,0.0,0.96435,3e-05,3.65508]
[1777253429695,48.77,78962.72,0.0,0.96436,3e-05,3.65437]
[1777253430610,48.77,78962.72,0.0,0.96436,3e-05,3.65437]
[1777253430941,48.77,78962.72,0.0,0.96436,3e-05,3.65437]
[1777253431108,48.77,78962.72,0.0,0.96436,3e-05,3.65437]
[1777253431210,48.77,78965.35,0.0,0.96448,3e-05,3.64298]
[1777253431353,48.77,78967.65,0.0,0.96456,3e-05,3.63643]
[1777253433037,48.77,78957.42,0.0,0.96421,3e-05,3.66579]
[1777253433367,48.77,78958.73,0.0,0.96425,3e-05,3.66216]
[1777253437211,48.77,78958.51,0.0,0.96424,3e-05,3.66306]
[1777253438092,48.77,78958.07,0.0,0.96422,3e-05,3.66457]
[1777253438140,48.77,78960.36,0.0,0.9643,3e-05,3.65817]
[1777253438402,48.77,78961.46,0.0,0.96434,3e-05,3.65503]
[1777253440234,48.77,78961.46,0.0,0.96434,3e-05,3.65503]
[1777253440586,48.77,78962.25,0.0,0.96436,3e-05,3.65307]
[1777253441425,48.77,78959.64,0.0,0.96427,3e-05,3.66053]
[1777253442634,48.77,78959.64,0.0,0.96427,3e-05,3.66053]
[1777253442663,48.77,78959.64,0.0,0.96427,3e-05,3.66053]
[1777253442987,48.77,78959.64,0.0,0.96427,3e-05,3.66053]
[1777253442994,48.78,78952.78,0.0,0.96403,3e-05,3.68046]
[1777253443451,48.78,78939.93,0.0,0.96358,4e-05,3.71746]
[1777253444512,48.78,78939.93,0.0,0.96358,4e-05,3.71746]
[1777253444667,48.78,78932.41,0.0,0.96331,4e-05,3.73933]
[1777253445465,48.78,78924.53,0.0,0.96303,4e-05,3.76228]
[1777253446579,48.78,78924.53,0.0,0.96303,4e-05,3.76228]
[1777253446951,48.78,78924.53,0.0,0.96303,4e-05,3.76228]
[1777253446998,48.78,78928.12,0.0,0.96316,4e-05,3.7518]
[1777253447519,48.78,78928.12,0.0,0.96316,4e-05,3.7518]
[1777253447591,48.78,78929.68,0.0,0.96322,4e-05,3.74725]
[1777253448486,48.78,78935.79,0.0,0.96343,4e-05,3.72952]
[1777253452376,48.78,78936.02,0.0,0.96344,4e-05,3.72889]
[1777253452515,48.78,78929.28,0.0,0.9632,4e-05,3.74847]
[1777253453522,48.78,78926.77,0.0,0.96311,4e-05,3.75632]
[1777253454529,48.78,78924.15,0.0,0.96301,4e-05,3.76449]
[1777253456383,48.78,78924.89,0.0,0.96303,4e-05,3.76286]
[1777253456397,48.78,78924.89,0.0,0.96303,4e-05,3.76286]
[1777253458557,48.79,78927.19,0.0,0.96309,4e-05,3.75775]
[1777253460571,48.79,78926.07,0.0,0.96304,4e-05,3.76208]
[1777253465606,48.8,78925.57,0.0,0.96301,4e-05,3.76447]
[1777253470641,48.8,78926.02,0.0,0.96303,4e-05,3.76298]
[1777253475675,48.8,78925.26,0.0,0.963,4e-05,3.76503]
[1777253476683,48.8,78923.35,0.0,0.96293,4e-05,3.77056]
[1777253481717,48.79,78922.83,0.0,0.96292,4e-05,3.77188]
[1777253486753,48.79,78923.0,0.0,0.96293,4e-05,3.77118]
[1777253488267,48.79,78923.0,0.0,0.96293,4e-05,3.77118]
[1777253488368,48.79,78926.54,0.0,0.96305,4e-05,3.76083]
[1777253488766,48.79,78928.81,0.0,0.96313,4e-05,3.7542]
[1777253489774,48.79,78942.94,0.0,0.96363,4e-05,3.71326]
[1777253490781,48.79,78948.88,0.0,0.96384,3e-05,3.69621]
[1777253493802,48.8,78947.94,0.0,0.96384,3e-05,3.69494]
[1777253497830,48.8,78953.59,0.0,0.96403,3e-05,3.67905]
[1777253501858,48.8,78958.5,0.0,0.9642,3e-05,3.66544]
[1777253503872,48.8,78957.48,0.0,0.96416,3e-05,3.66863]
[1777253506893,48.8,78956.4,0.0,0.96412,3e-05,3.67212]
[1777253509914,48.8,78958.34,0.0,0.96418,3e-05,3.66694]
[1777253510921,48.8,78957.3,0.0,0.96414,3e-05,3.67005]
[1777253513941,48.8,78952.89,0.0,0.96399,3e-05,3.68308]
[1777253514948,48.81,78949.16,0.0,0.96385,3e-05,3.6939]
[1777253515956,48.81,78956.71,0.0,0.96412,3e-05,3.67232]
[1777253516963,48.81,78955.74,0.0,0.96408,3e-05,3.67523]
[1777253520991,48.81,78954.27,0.0,0.96402,3e-05,3.67992]
[1777253521998,48.81,78950.6,0.0,0.9639,3e-05,3.69057]
[1777253523006,48.81,78952.8,0.0,0.96397,3e-05,3.68435]
[1777253524018,48.81,78960.06,0.0,0.96422,3e-05,3.66367]
[1777253524585,48.81,78960.06,0.0,0.96422,3e-05,3.66367]
[1777253524670,48.81,78960.06,0.0,0.96422,3e-05,3.66367]
[1777253524769,48.81,78960.06,0.0,0.96422,3e-05,3.66367]
[1777253525020,48.81,78976.39,0.0,0.96478,3e-05,3.61734]
[1777253526366,48.81,78976.39,0.0,0.96478,3e-05,3.61734]
[1777253526433,48.81,78976.36,0.0,0.96477,3e-05,3.61787]
[1777253526752,48.81,78976.36,0.0,0.96477,3e-05,3.61787]
[1777253527034,48.81,78970.51,0.0,0.96457,3e-05,3.63447]
[1777253527605,48.81,78970.51,0.0,0.96457,3e-05,3.63447]
[1777253528042,48.81,78965.82,0.0,0.96441,3e-05,3.648]
[1777253529052,48.81,78965.82,0.0,0.96441,3e-05,3.648]
[1777253529153,48.81,78963.81,0.0,0.96434,3e-05,3.6539]
[1777253530061,48.81,78971.81,0.0,0.96461,3e-05,3.63129]
[1777253531064,48.82,78973.22,0.0,0.96466,3e-05,3.62748]
[1777253534086,48.82,78974.32,0.0,0.96469,3e-05,3.62498]
[1777253536100,48.82,78977.27,0.0,0.96479,3e-05,3.61704]
[1777253537109,48.82,78981.1,0.0,0.96491,3e-05,3.60643]
[1777253538116,48.82,78983.49,0.0,0.96499,3e-05,3.59992]
[1777253538903,48.82,78983.49,0.0,0.96499,3e-05,3.59992]
[1777253539007,48.82,78983.49,0.0,0.96499,3e-05,3.59992]
[1777253539159,48.82,78983.49,0.0,0.96499,3e-05,3.59992]
[1777253539261,48.82,78994.07,0.0,0.96535,3e-05,3.57039]
[1777253540130,48.82,78997.43,0.0,0.96546,3e-05,3.56106]
[1777253542459,48.82,78997.42,0.0,0.96546,3e-05,3.56119]
[1777253542538,48.82,78997.42,0.0,0.96546,3e-05,3.56119]
[1777253543330,48.82,78997.89,0.0,0.96547,3e-05,3.55998]
[1777253543398,48.82,79002.3,0.0,0.96562,3e-05,3.54797]
[1777253543629,48.82,79002.3,0.0,0.96562,3e-05,3.54797]
[1777253544157,48.83,79013.55,0.0,0.96599,3e-05,3.51697]
[1777253545164,48.83,79019.45,0.0,0.96618,3e-05,3.50101]
[1777253546075,48.83,79019.45,0.0,0.96618,3e-05,3.50101]
[1777253546221,48.83,79019.45,0.0,0.96618,3e-05,3.50101]
[1777253546335,48.83,79019.45,0.0,0.96618,3e-05,3.50101]
[1777253546421,48.83,79014.77,0.0,0.96602,3e-05,3.5144]
[1777253547059,48.83,79014.77,0.0,0.96602,3e-05,3.5144]
[1777253547146,48.83,79014.77,0.0,0.96602,3e-05,3.5144]
[1777253547179,48.83,79012.74,0.0,0.96595,3e-05,3.52044]
[1777253547520,48.83,79012.74,0.0,0.96595,3e-05,3.52044]
[1777253552214,48.84,79011.11,0.0,0.96591,3e-05,3.52277]
[1777253552526,48.84,79011.11,0.0,0.96591,3e-05,3.52277]
[1777253553167,48.84,79011.11,0.0,0.96591,3e-05,3.52277]
[1777253553221,48.84,79007.68,0.0,0.96579,3e-05,3.5327]
[1777253554228,48.84,79004.06,0.0,0.96566,3e-05,3.54316]
[1777253557421,48.85,79002.66,0.0,0.9656,3e-05,3.54811]
[1777253558256,48.85,79004.77,0.0,0.96567,3e-05,3.54256]
[1777253562284,48.85,79002.62,0.0,0.96558,3e-05,3.54995]
[1777253567319,48.86,79000.98,0.0,0.96551,3e-05,3.5562]
[1777253568831,48.86,79000.21,0.0,0.96548,3e-05,3.55867]
[1777253569022,48.86,79000.21,0.0,0.96548,3e-05,3.55867]
[1777253569273,48.86,79000.21,0.0,0.96548,3e-05,3.55867]
[1777253569334,48.86,78998.04,0.0,0.9654,3e-05,3.56507]
[1777253571348,48.87,78996.73,0.0,0.96535,3e-05,3.56936]
[1777253572355,48.87,78994.89,0.0,0.96528,3e-05,3.57482]
[1777253574369,48.87,78993.32,0.0,0.96522,3e-05,3.57981]
[1777253575378,48.87,78989.41,0.0,0.96509,3e-05,3.59109]
[1777253576383,48.87,78988.28,0.0,0.96505,3e-05,3.59455]
[1777253578397,48.88,78984.54,0.0,0.96491,3e-05,3.6056]
[1777253579404,48.88,78981.03,0.0,0.96479,3e-05,3.61577]
[1777253580411,48.88,78976.35,0.0,0.96463,3e-05,3.62925]
[1777253581418,48.88,78974.11,0.0,0.96455,3e-05,3.63581]
[1777253582425,48.88,78971.35,0.0,0.96445,3e-05,3.64384]
[1777253583432,48.88,78965.27,0.0,0.96424,3e-05,3.66133]
[1777253584439,48.88,78962.15,0.0,0.96413,3e-05,3.6704]
[1777253585280,48.88,78962.15,0.0,0.96413,3e-05,3.6704]
[1777253585445,48.88,78960.1,0.0,0.96406,3e-05,3.67639]
[1777253585931,48.88,78960.1,0.0,0.96406,3e-05,3.67639]
[1777253586291,48.88,78960.1,0.0,0.96406,3e-05,3.67639]
[1777253586453,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253586522,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253586626,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253586717,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253586773,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253586799,48.88,78955.48,0.0,0.9639,3e-05,3.68974]
[1777253587459,48.88,78946.17,0.0,0.96357,4e-05,3.71662]
[1777253588468,48.88,78946.09,0.0,0.96356,4e-05,3.71754]
[1777253590481,48.88,78944.14,0.0,0.96349,4e-05,3.72323]
[1777253592498,48.88,78940.99,0.0,0.96338,4e-05,3.73236]
[1777253593505,48.89,78933.94,0.0,0.96313,4e-05,3.75283]
[1777253594512,48.88,78927.57,0.0,0.9629,4e-05,3.77133]
[1777253595519,48.88,78924.65,0.0,0.9628,4e-05,3.77979]
[1777253599786,48.88,78926.1,0.0,0.96285,4e-05,3.77533]
[1777253602568,48.88,78923.42,0.0,0.96276,4e-05,3.783]
[1777253603575,48.88,78920.03,0.0,0.96264,4e-05,3.79284]
[1777253609357,48.88,78920.0,0.0,0.96264,4e-05,3.7926]
[1777253609617,48.88,78922.83,0.0,0.96274,4e-05,3.78415]
[1777253610624,48.88,78926.03,0.0,0.96286,4e-05,3.77475]
[1777253612638,48.88,78924.81,0.0,0.96286,4e-05,3.77392]
[1777253617328,48.88,78926.87,0.0,0.96293,4e-05,3.76768]
[1777253617673,48.88,78930.6,0.0,0.96307,4e-05,3.75678]
[1777253619166,48.88,78932.13,0.0,0.96312,4e-05,3.75231]
[1777253619687,48.88,78927.5,0.0,0.96296,4e-05,3.76575]
[1777253620694,48.88,78917.29,0.0,0.96259,4e-05,3.79549]
[1777253621701,48.88,78910.83,0.0,0.96236,4e-05,3.81433]
[1777253622708,48.88,78912.95,0.0,0.96244,4e-05,3.80797]
[1777253624721,48.88,78910.55,0.0,0.96234,4e-05,3.8159]
[1777253625635,48.88,78910.55,0.0,0.96234,4e-05,3.8159]
[1777253625836,48.88,78910.55,0.0,0.96234,4e-05,3.8159]
[1777253625839,48.88,78900.11,0.0,0.96196,4e-05,3.84707]
[1777253626596,48.88,78900.11,0.0,0.96196,4e-05,3.84707]
[1777253626736,48.88,78894.39,0.0,0.96174,4e-05,3.86437]
[1777253628278,48.88,78894.39,0.0,0.96174,4e-05,3.86437]
[1777253628373,48.89,78889.89,0.0,0.96158,4e-05,3.87806]
[1777253628750,48.89,78887.89,0.0,0.9615,4e-05,3.88432]
[1777253629757,48.89,78885.55,0.0,0.96141,4e-05,3.8916]
[1777253631551,48.89,78885.55,0.0,0.96141,4e-05,3.8916]
[1777253630764,48.89,78880.48,0.0,0.96122,4e-05,3.90701]
[1777253631771,48.89,78876.8,0.0,0.96108,4e-05,3.91828]
[1777253633785,48.89,78873.34,0.0,0.96094,4e-05,3.92916]
[1777253634792,48.89,78870.74,0.0,0.96084,4e-05,3.93719]
[1777253639829,48.9,78870.13,0.0,0.96081,4e-05,3.94019]
[1777253642419,48.9,78870.18,0.0,0.96081,4e-05,3.94027]
[1777253642469,48.9,78872.03,0.0,0.96087,4e-05,3.93495]
[1777253642849,48.9,78886.42,0.0,0.9614,4e-05,3.89194]
[1777253644199,48.9,78890.7,0.0,0.96156,4e-05,3.87954]
[1777253644862,48.9,78895.12,0.0,0.96172,4e-05,3.86677]
[1777253645870,48.9,78898.42,0.0,0.96183,4e-05,3.85736]
[1777253646877,48.91,78897.17,0.0,0.96178,4e-05,3.86143]
[1777253651915,48.91,78894.04,0.0,0.96165,4e-05,3.87209]
[1777253653926,48.91,78895.64,0.0,0.9617,4e-05,3.86783]
[1777253655940,48.92,78893.59,0.0,0.96162,4e-05,3.87461]
[1777253656946,48.92,78898.58,0.0,0.9618,4e-05,3.86017]
[1777253657954,48.92,78900.58,0.0,0.96187,4e-05,3.85462]
[1777253659968,48.92,78911.18,0.0,0.96224,4e-05,3.82413]
[1777253660975,48.92,78905.68,0.0,0.96204,4e-05,3.84074]
[1777253665006,48.93,78904.51,0.0,0.96198,4e-05,3.84573]
[1777253668024,48.94,78905.59,0.0,0.962,4e-05,3.84366]
[1777253669031,48.94,78904.32,0.0,0.96195,4e-05,3.84778]
[1777253670038,48.94,78903.19,0.0,0.96191,4e-05,3.85149]
[1777253672052,48.94,78897.3,0.0,0.96172,4e-05,3.86529]
[1777253673059,48.94,78892.65,0.0,0.96155,4e-05,3.8794]
[1777253674014,48.94,78892.65,0.0,0.96155,4e-05,3.8794]
[1777253674347,48.94,78892.65,0.0,0.96155,4e-05,3.8794]
[1777253674371,48.94,78888.78,0.0,0.9614,4e-05,3.89121]
[1777253674669,48.94,78888.78,0.0,0.9614,4e-05,3.89121]
[1777253675073,48.95,78879.93,0.0,0.96107,4e-05,3.91787]
[1777253676080,48.95,78878.69,0.0,0.96102,4e-05,3.92182]
[1777253679101,48.95,78877.27,0.0,0.96096,4e-05,3.92678]
[1777253680287,48.95,78877.27,0.0,0.96096,4e-05,3.92678]
[1777253680778,48.95,78876.91,0.0,0.96095,4e-05,3.92809]
[1777253681116,48.95,78880.3,0.0,0.96107,4e-05,3.91819]
[1777253684137,48.95,78879.21,0.0,0.96102,4e-05,3.92219]
[1777253688166,48.96,78880.38,0.0,0.96105,4e-05,3.91966]
[1777253689268,48.96,78880.38,0.0,0.96105,4e-05,3.91966]
[1777253689370,48.96,78877.6,0.0,0.96094,4e-05,3.92822]
[1777253690388,48.96,78877.6,0.0,0.96094,4e-05,3.92822]
[1777253693255,48.96,78877.31,0.0,0.96092,4e-05,3.92978]
[1777253694209,48.96,78882.69,0.0,0.96112,4e-05,3.91416]
[1777253699244,48.97,78882.96,0.0,0.96111,4e-05,3.91466]
[1777253700252,48.97,78885.92,0.0,0.96122,4e-05,3.90609]
[1777253701258,48.97,78892.99,0.0,0.96148,4e-05,3.88534]
[1777253702266,48.97,78896.09,0.0,0.96159,4e-05,3.87646]
[1777253704279,48.98,78892.01,0.0,0.96143,4e-05,3.88921]
[1777253705565,48.98,78886.41,0.0,0.96122,4e-05,3.9059]
[1777253707301,48.98,78891.63,0.0,0.96141,4e-05,3.89065]
[1777253708536,48.98,78891.63,0.0,0.96141,4e-05,3.89065]
[1777253708544,48.98,78891.63,0.0,0.96141,4e-05,3.89065]
[1777253708627,48.97,78893.79,0.0,0.9615,4e-05,3.88371]
[1777253709314,48.97,78892.15,0.0,0.96144,4e-05,3.88858]
[1777253712523,48.97,78891.54,0.0,0.96142,4e-05,3.89016]
[1777253712619,48.97,78891.7,0.0,0.96142,4e-05,3.88975]
[1777253717369,48.97,78889.02,0.0,0.96132,4e-05,3.89786]
[1777253717973,48.97,78889.02,0.0,0.96132,4e-05,3.89786]
[1777253718377,48.97,78886.26,0.0,0.96122,4e-05,3.90611]
[1777253719383,48.97,78881.25,0.0,0.96103,4e-05,3.92106]
[1777253720693,48.97,78881.15,0.0,0.96103,4e-05,3.92135]
[1777253721505,48.97,78881.15,0.0,0.96103,4e-05,3.92135]
[1777253721595,48.97,78879.48,0.0,0.96097,4e-05,3.92633]
[1777253722569,48.97,78879.48,0.0,0.96097,4e-05,3.92633]
[1777253722671,48.98,78878.18,0.0,0.96091,4e-05,3.93072]
[1777253723412,48.98,78879.85,0.0,0.96098,4e-05,3.92573]
[1777253724845,48.98,78880.46,0.0,0.961,4e-05,3.92414]
[1777253725426,48.98,78877.84,0.0,0.9609,4e-05,3.93198]
[1777253726433,48.98,78876.66,0.0,0.96085,4e-05,3.93548]
[1777253727440,48.98,78873.19,0.0,0.96073,4e-05,3.94584]
[1777253728447,48.98,78874.84,0.0,0.96079,4e-05,3.94086]
[1777253731468,48.98,78873.51,0.0,0.96078,4e-05,3.94034]
[1777253732475,48.98,78877.39,0.0,0.96093,4e-05,3.92868]
[1777253736503,48.98,78876.3,0.0,0.96088,4e-05,3.93211]
[1777253737510,48.98,78877.41,0.0,0.96092,4e-05,3.92905]
[1777253740531,48.98,78875.37,0.0,0.96084,4e-05,3.93592]
[1777253741538,48.98,78874.14,0.0,0.96079,4e-05,3.93985]
[1777253742644,48.98,78874.14,0.0,0.96079,4e-05,3.93985]
[1777253742545,48.98,78881.39,0.0,0.96105,4e-05,3.91842]
[1777253743552,48.98,78888.18,0.0,0.9613,4e-05,3.89842]
[1777253744559,48.99,78897.99,0.0,0.96166,4e-05,3.86958]
[1777253745566,48.99,78903.71,0.0,0.96186,4e-05,3.85299]
[1777253746573,48.99,78905.16,0.0,0.96191,4e-05,3.84907]
[1777253748587,48.99,78903.71,0.0,0.96185,4e-05,3.85412]
[1777253750601,48.99,78909.32,0.0,0.96204,4e-05,3.83835]
[1777253751608,49.0,78910.9,0.0,0.9621,4e-05,3.83408]
[1777253754629,49.0,78912.23,0.0,0.96212,4e-05,3.83178]
[1777253757651,49.01,78917.13,0.0,0.96229,4e-05,3.8186]
[1777253761679,49.01,78912.98,0.0,0.96212,4e-05,3.83243]
[1777253762686,49.02,78914.28,0.0,0.96216,4e-05,3.829]
[1777253764700,49.02,78913.0,0.0,0.9621,4e-05,3.83352]
[1777253769734,49.03,78909.15,0.0,0.96194,4e-05,3.84667]
[1777253770741,49.03,78912.03,0.0,0.96204,4e-05,3.83853]
[1777253775777,49.03,78911.68,0.0,0.96201,4e-05,3.84127]
[1777253777791,49.04,78912.96,0.0,0.96205,4e-05,3.83816]
[1777253779805,49.04,78911.86,0.0,0.962,4e-05,3.84206]
[1777253780812,49.04,78909.2,0.0,0.9619,4e-05,3.85021]
[1777253785849,49.05,78909.95,0.0,0.96191,4e-05,3.84953]
[1777253790885,49.05,78909.57,0.0,0.96188,4e-05,3.85219]
[1777253795920,49.06,78910.05,0.0,0.96191,4e-05,3.84801]
[1777253800954,49.07,78909.85,0.0,0.96189,4e-05,3.85018]
[1777253804983,49.07,78913.97,0.0,0.96202,4e-05,3.83931]
[1777253805989,49.07,78916.32,0.0,0.9621,4e-05,3.83274]
[1777253808005,49.08,78914.67,0.0,0.96203,4e-05,3.83826]
[1777253812035,49.08,78913.47,0.0,0.96198,4e-05,3.84263]
[1777253814051,49.08,78914.62,0.0,0.96203,4e-05,3.83898]
[1777253816064,49.08,78913.58,0.0,0.96199,4e-05,3.84178]
[1777253821099,49.07,78912.99,0.0,0.96198,4e-05,3.84281]
[1777253825127,49.07,78914.01,0.0,0.96202,4e-05,3.83924]
[1777253831169,49.07,78913.65,0.0,0.96202,4e-05,3.83942]
[1777253833183,49.07,78914.62,0.0,0.96206,4e-05,3.83626]
[1777253836203,49.07,78913.29,0.0,0.96202,4e-05,3.83973]
[1777253841240,49.06,78912.98,0.0,0.96201,4e-05,3.83989]
[1777253847281,49.06,78914.0,0.0,0.96206,4e-05,3.83595]
[1777253848530,49.06,78914.0,0.0,0.96206,4e-05,3.83595]
[1777253848630,49.06,78920.39,0.0,0.9623,4e-05,3.81706]
[1777253849295,49.06,78928.55,0.0,0.96259,4e-05,3.79309]
[1777253850305,49.06,78931.87,0.0,0.96271,4e-05,3.78334]
[1777253851309,49.06,78928.83,0.0,0.96264,4e-05,3.78785]
[1777253852315,49.06,78925.45,0.0,0.96252,4e-05,3.79764]
[1777253853323,49.06,78923.81,0.0,0.96246,4e-05,3.80235]
[1777253854330,49.06,78922.19,0.0,0.96241,4e-05,3.807]
[1777253855336,49.06,78918.96,0.0,0.96229,4e-05,3.81636]
[1777253857059,49.06,78918.43,0.0,0.96227,4e-05,3.81781]
[1777253858358,49.05,78916.55,0.0,0.96221,4e-05,3.82311]
[1777253859366,49.06,78918.47,0.0,0.96227,4e-05,3.81781]
[1777253859933,49.06,78918.47,0.0,0.96227,4e-05,3.81781]
[1777253860373,49.06,78924.74,0.0,0.96249,4e-05,3.79981]
[1777253861380,49.06,78929.61,0.0,0.96266,4e-05,3.78599]
[1777253862387,49.06,78931.43,0.0,0.96272,4e-05,3.78109]
[1777253864401,49.06,78932.94,0.0,0.96277,4e-05,3.77753]
[1777253865408,49.07,78929.95,0.0,0.96266,4e-05,3.78665]
[1777253866415,49.07,78924.06,0.0,0.96244,4e-05,3.80423]
[1777253867422,49.07,78921.14,0.0,0.96233,4e-05,3.81315]
[1777253869436,49.07,78923.34,0.0,0.9624,4e-05,3.80745]
[1777253871450,49.08,78924.46,0.0,0.96243,4e-05,3.80493]
[1777253872457,49.08,78927.23,0.0,0.96253,4e-05,3.79723]
[1777253873464,49.08,78929.71,0.0,0.96261,4e-05,3.79039]
[1777253875478,49.08,78936.37,0.0,0.96284,4e-05,3.77184]
[1777253876485,49.08,78951.0,0.0,0.96335,4e-05,3.72997]
[1777253877491,49.09,78955.94,0.0,0.96352,4e-05,3.71627]
[1777253878523,49.09,78955.94,0.0,0.96352,4e-05,3.71627]
[1777253878633,49.09,78955.94,0.0,0.96352,4e-05,3.71627]
[1777253878689,49.09,78955.94,0.0,0.96352,4e-05,3.71627]
[1777253878752,49.09,78955.94,0.0,0.96352,4e-05,3.71627]
[1777253878832,49.09,78956.92,0.0,0.96354,4e-05,3.71454]
[1777253879506,49.09,78961.66,0.0,0.9637,3e-05,3.70095]
[1777253880699,49.09,78961.66,0.0,0.9637,3e-05,3.70095]
[1777253880785,49.09,78964.44,0.0,0.96379,3e-05,3.69413]
[1777253882527,49.1,78965.48,0.0,0.96382,3e-05,3.69174]
[1777253883910,49.1,78966.02,0.0,0.96383,3e-05,3.69079]
[1777253884018,49.1,78966.02,0.0,0.96383,3e-05,3.69079]
[1777253884541,49.1,78971.29,0.0,0.964,3e-05,3.67634]
[1777253885547,49.1,78973.93,0.0,0.96409,3e-05,3.66944]
[1777253886165,49.1,78973.93,0.0,0.96409,3e-05,3.66944]
[1777253890583,49.11,78976.24,0.0,0.96414,3e-05,3.66492]
[1777253891591,49.12,78977.61,0.0,0.96418,3e-05,3.66167]
[1777253893604,49.12,78985.21,0.0,0.96443,3e-05,3.64142]
[1777253894611,49.12,78987.31,0.0,0.96449,3e-05,3.63617]
[1777253898640,49.14,78988.39,0.0,0.9645,3e-05,3.63589]
[1777253900653,49.14,78991.14,0.0,0.96459,3e-05,3.62837]
[1777253902668,49.14,78996.08,0.0,0.96475,3e-05,3.61471]
[1777253903675,49.14,78997.82,0.0,0.96481,3e-05,3.60995]
[1777253906868,49.14,79002.51,0.0,0.96496,3e-05,3.59743]
[1777253907713,49.14,79010.72,0.0,0.96524,3e-05,3.57445]
[1777253907989,49.14,79010.72,0.0,0.96524,3e-05,3.57445]
[1777253908019,49.14,79010.72,0.0,0.96524,3e-05,3.57445]
[1777253908270,49.14,79010.72,0.0,0.96524,3e-05,3.57445]
[1777253908716,49.14,79016.12,0.0,0.96542,3e-05,3.55958]
[1777253910730,49.14,79015.12,0.0,0.96538,3e-05,3.56283]
[1777253911738,49.15,79017.88,0.0,0.9655,3e-05,3.55125]
[1777253914070,49.15,79017.03,0.0,0.96547,3e-05,3.55413]
[1777253921807,49.16,79017.76,0.0,0.96547,3e-05,3.55417]
[1777253923821,49.16,79019.19,0.0,0.96551,3e-05,3.55099]
[1777253926842,49.16,79020.23,0.0,0.96553,3e-05,3.5489]
[1777253929863,49.17,79019.1,0.0,0.96549,3e-05,3.55286]
[1777253930871,49.17,79018.02,0.0,0.96545,3e-05,3.55586]
[1777253932885,49.17,79020.08,0.0,0.96551,3e-05,3.55093]
[1777253933892,49.17,79017.62,0.0,0.96542,3e-05,3.55804]
[1777253935906,49.17,79011.05,0.0,0.9652,3e-05,3.57686]
[1777253936913,49.17,79007.77,0.0,0.96509,3e-05,3.58625]
[1777253937920,49.18,79008.76,0.0,0.96512,3e-05,3.58369]
[1777253938926,49.18,79012.0,0.0,0.96522,3e-05,3.57485]
[1777253939934,49.18,79013.81,0.0,0.96528,3e-05,3.57002]
[1777253945898,49.18,79012.95,0.0,0.96523,3e-05,3.5739]
[1777253944969,49.19,79010.57,0.0,0.96514,3e-05,3.58134]
[1777253945976,49.19,79021.22,0.0,0.96549,3e-05,3.55244]
[1777253946983,49.19,79025.15,0.0,0.96562,3e-05,3.54179]
[1777253947990,49.19,79023.41,0.0,0.96556,3e-05,3.54689]
[1777253948997,49.19,79021.31,0.0,0.96549,3e-05,3.553]
[1777253953025,49.19,79022.26,0.0,0.96553,3e-05,3.54969]
[1777253956362,49.19,79026.02,0.0,0.96566,3e-05,3.53881]
[1777253957271,49.19,79026.02,0.0,0.96566,3e-05,3.53881]
[1777253957353,49.19,79026.02,0.0,0.96566,3e-05,3.53881]
[1777253957914,49.19,79026.02,0.0,0.96566,3e-05,3.53881]
[1777253957815,49.19,79036.74,0.0,0.96601,3e-05,3.50906]
[1777253958633,49.19,79036.74,0.0,0.96601,3e-05,3.50906]
[1777253958735,49.19,79036.74,0.0,0.96601,3e-05,3.50906]
[1777253958770,49.19,79056.97,0.0,0.96668,3e-05,3.45356]
[1777253959093,49.19,79066.34,0.0,0.96698,3e-05,3.42812]
[1777253960100,49.19,79071.51,0.0,0.96714,3e-05,3.41419]
[1777253961851,49.19,79071.51,0.0,0.96714,3e-05,3.41419]
[1777253962834,49.19,79073.56,0.0,0.96721,3e-05,3.40882]
[1777253962973,49.19,79073.65,0.0,0.96721,3e-05,3.40858]
[1777253963031,49.19,79073.65,0.0,0.96721,3e-05,3.40858]
[1777253963883,49.19,79073.65,0.0,0.96721,3e-05,3.40858]
[1777253963893,49.19,79073.65,0.0,0.96721,3e-05,3.40858]
[1777253963936,49.19,79073.44,0.0,0.9672,3e-05,3.40923]
[1777253963964,49.19,79073.44,0.0,0.9672,3e-05,3.40923]
[1777253963994,49.19,79073.44,0.0,0.9672,3e-05,3.40923]
[1777253964049,49.19,79073.44,0.0,0.9672,3e-05,3.40923]
[1777253964128,49.19,79073.55,0.0,0.9672,3e-05,3.40902]
[1777253966920,49.19,79075.3,0.0,0.96726,3e-05,3.40438]
[1777253967030,49.19,79073.99,0.0,0.96722,3e-05,3.408]
[1777253967078,49.19,79073.99,0.0,0.96722,3e-05,3.408]
[1777253967278,49.19,79073.99,0.0,0.96722,3e-05,3.408]
[1777253967346,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968039,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968166,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968263,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968280,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968282,49.19,79072.99,0.0,0.96718,3e-05,3.41079]
[1777253968545,49.19,79062.52,0.0,0.96685,3e-05,3.43921]
[1777253968957,49.19,79062.52,0.0,0.96685,3e-05,3.43921]
[1777253969006,49.19,79062.52,0.0,0.96685,3e-05,3.43921]
[1777253969026,49.19,79062.52,0.0,0.96685,3e-05,3.43921]
[1777253969031,49.19,79062.52,0.0,0.96685,3e-05,3.43921]
[1777253969162,49.19,79054.29,0.0,0.96658,3e-05,3.46164]
[1777253971121,49.19,79054.07,0.0,0.96657,3e-05,3.46224]
[1777253971209,49.19,79054.07,0.0,0.96657,3e-05,3.46224]
[1777253971666,49.19,79054.07,0.0,0.96657,3e-05,3.46224]
[1777253971931,49.19,79054.07,0.0,0.96657,3e-05,3.46224]
[1777253971760,49.19,79095.59,0.0,0.96793,3e-05,3.34646]
[1777253972186,49.19,79110.77,0.0,0.9684,3e-05,3.30681]
[1777253973193,49.22,79116.46,0.0,0.9685,3e-05,3.29859]
[1777253974305,49.22,79116.46,0.0,0.9685,3e-05,3.29859]
[1777253974405,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975310,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975407,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975472,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975527,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975593,49.25,79127.06,0.0,0.96874,3e-05,3.27763]
[1777253975623,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976221,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976302,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976313,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976368,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976533,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976821,49.29,79136.54,0.0,0.96895,3e-05,3.26008]
[1777253976874,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977031,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977344,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977378,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977464,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977495,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977538,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977722,49.32,79136.88,0.0,0.96887,3e-05,3.26672]
[1777253977773,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978236,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978281,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978350,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978403,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978440,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978532,49.34,79140.84,0.0,0.96893,3e-05,3.26174]
[1777253978585,49.36,79144.12,0.0,0.969,3e-05,3.25645]
[1777253979647,49.36,79144.12,0.0,0.969,3e-05,3.25645]
[1777253979687,49.36,79144.12,0.0,0.969,3e-05,3.25645]
[1777253979790,49.36,79144.12,0.0,0.969,3e-05,3.25645]
[1777253979849,49.37,79143.53,0.0,0.96894,3e-05,3.26131]
[1777253980259,49.37,79143.53,0.0,0.96894,3e-05,3.26131]
[1777253980277,49.37,79143.53,0.0,0.96894,3e-05,3.26131]
[1777253980371,49.37,79143.53,0.0,0.96894,3e-05,3.26131]
[1777253980539,49.37,79143.53,0.0,0.96894,3e-05,3.26131]
[1777253981417,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981535,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981568,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981764,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981790,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981803,49.39,79141.46,0.0,0.96884,3e-05,3.26995]
[1777253981862,49.4,79136.05,0.0,0.96864,3e-05,3.28717]
[1777253982033,49.4,79136.05,0.0,0.96864,3e-05,3.28717]
[1777253982147,49.4,79136.05,0.0,0.96864,3e-05,3.28717]
[1777253982283,49.4,79136.05,0.0,0.96864,3e-05,3.28717]
[1777253982338,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983237,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983272,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983359,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983487,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983535,49.42,79128.71,0.0,0.96836,3e-05,3.31139]
[1777253983587,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984218,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984275,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984330,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984393,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984524,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984619,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984679,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984736,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984773,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984800,49.42,79124.98,0.0,0.96823,3e-05,3.32167]
[1777253984835,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985304,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985343,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985403,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985528,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985859,49.43,79124.74,0.0,0.96822,3e-05,3.32275]
[1777253985890,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253985964,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986018,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986070,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986082,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986279,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986314,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986349,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986416,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986467,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986540,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986644,49.43,79124.67,0.0,0.96821,3e-05,3.3238]
[1777253986744,49.43,79122.86,0.0,0.96815,3e-05,3.32858]
[1777253987907,49.43,79122.86,0.0,0.96815,3e-05,3.32858]
[1777253988000,49.43,79122.14,0.0,0.96813,3e-05,3.3309]
[1777253988025,49.43,79122.14,0.0,0.96813,3e-05,3.3309]
[1777253988139,49.43,79122.14,0.0,0.96813,3e-05,3.3309]
[1777253988191,49.43,79122.14,0.0,0.96813,3e-05,3.3309]
[1777253988925,49.43,79122.14,0.0,0.96813,3e-05,3.3309]
[1777253988945,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989013,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989038,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989071,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989137,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989204,49.44,79121.82,0.0,0.96811,3e-05,3.33259]
[1777253989305,49.44,79123.37,0.0,0.96815,3e-05,3.32849]
[1777253991973,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992048,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992068,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992224,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992320,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992375,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992416,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992548,49.44,79123.56,0.0,0.96815,3e-05,3.32884]
[1777253992628,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993022,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993116,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993167,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993295,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993659,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993782,49.44,79118.6,0.0,0.96799,3e-05,3.34238]
[1777253993881,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994034,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994073,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994175,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994272,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994535,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994902,49.44,79115.89,0.0,0.9679,3e-05,3.34997]
[1777253994580,49.44,79109.86,0.0,0.96771,3e-05,3.36637]
[1777253995016,49.44,79109.86,0.0,0.96771,3e-05,3.36637]
[1777253995034,49.44,79109.86,0.0,0.96771,3e-05,3.36637]
[1777253995069,49.44,79109.86,0.0,0.96771,3e-05,3.36637]
[1777253995292,49.44,79109.86,0.0,0.96771,3e-05,3.36637]
[1777253995347,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996015,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996132,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996236,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996290,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996293,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996340,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996396,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996523,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996528,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253996641,49.45,79113.85,0.0,0.96783,3e-05,3.35613]
[1777253997022,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997134,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997235,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997296,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997351,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997522,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997530,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997771,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997860,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997929,49.45,79115.26,0.0,0.96787,3e-05,3.35277]
[1777253997871,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998272,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998523,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998637,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998677,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998774,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998785,49.45,79109.75,0.0,0.96769,3e-05,3.36779]
[1777253998873,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999042,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999107,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999272,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999381,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999861,49.45,79108.29,0.0,0.96764,3e-05,3.37203]
[1777253999895,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000434,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000533,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000666,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000801,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000964,49.45,79106.5,0.0,0.96758,3e-05,3.37715]
[1777254000852,49.45,79092.02,0.0,0.96712,3e-05,3.41625]
[1777254001445,49.45,79092.02,0.0,0.96712,3e-05,3.41625]
[1777254001539,49.45,79092.02,0.0,0.96712,3e-05,3.41625]
[1777254001682,49.45,79092.02,0.0,0.96712,3e-05,3.41625]
[1777254001776,49.45,79092.02,0.0,0.96712,3e-05,3.41625]
[1777254001810,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002025,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002331,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002385,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002714,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002831,49.46,79078.83,0.0,0.96669,3e-05,3.45211]
[1777254002934,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003397,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003415,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003483,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003576,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003687,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003741,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003802,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003929,49.46,79073.21,0.0,0.96651,3e-05,3.46756]
[1777254003886,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004047,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004143,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004256,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004522,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004621,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004630,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004729,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004784,49.46,79068.33,0.0,0.96635,3e-05,3.48102]
[1777254004823,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005020,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005109,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005270,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005341,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005529,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005641,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005691,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005772,49.46,79067.78,0.0,0.96633,3e-05,3.48268]
[1777254005871,49.46,79067.64,0.0,0.96632,3e-05,3.48321]
[1777254006029,49.46,79067.64,0.0,0.96632,3e-05,3.48321]
[1777254006424,49.46,79067.91,0.0,0.96633,3e-05,3.48263]
[1777254007430,49.46,79066.31,0.0,0.96627,3e-05,3.48715]
[1777254009445,49.46,79067.29,0.0,0.9663,3e-05,3.48477]
[1777254010452,49.46,79066.11,0.0,0.96626,3e-05,3.48814]
[1777254011528,49.46,79066.11,0.0,0.96626,3e-05,3.48814]
[1777254014494,49.46,79067.37,0.0,0.9663,3e-05,3.48515]
[1777254014521,49.46,79067.37,0.0,0.9663,3e-05,3.48515]
[1777254014917,49.46,79067.37,0.0,0.9663,3e-05,3.48515]
[1777254014988,49.46,79067.37,0.0,0.9663,3e-05,3.48515]
[1777254014968,49.46,79106.74,0.0,0.96756,3e-05,3.37915]
[1777254015304,49.46,79106.74,0.0,0.96756,3e-05,3.37915]
[1777254015502,49.47,79136.44,0.0,0.96848,3e-05,3.30095]
[1777254016510,49.5,79144.38,0.0,0.96865,3e-05,3.28683]
[1777254017993,49.5,79144.38,0.0,0.96865,3e-05,3.28683]
[1777254018527,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019625,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019696,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019725,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019742,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019777,49.56,79148.23,0.0,0.96861,3e-05,3.29034]
[1777254019825,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020677,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020750,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020776,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020831,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020898,49.57,79145.64,0.0,0.9685,3e-05,3.29966]
[1777254020877,49.58,79146.54,0.0,0.9685,3e-05,3.29969]
[1777254021035,49.58,79146.54,0.0,0.9685,3e-05,3.29969]
[1777254022441,49.59,79147.63,0.0,0.9685,3e-05,3.29921]
[1777254022533,49.59,79147.63,0.0,0.9685,3e-05,3.29921]
[1777254022771,49.59,79147.63,0.0,0.9685,3e-05,3.29921]
[1777254022795,49.59,79147.63,0.0,0.9685,3e-05,3.29921]
[1777254022796,49.59,79147.63,0.0,0.9685,3e-05,3.29921]
[1777254022854,49.6,79152.16,0.0,0.96862,3e-05,3.28975]
[1777254023049,49.6,79152.16,0.0,0.96862,3e-05,3.28975]
[1777254023763,49.6,79152.16,0.0,0.96862,3e-05,3.28975]
[1777254023905,49.6,79152.16,0.0,0.96862,3e-05,3.28975]
[1777254023967,49.6,79152.16,0.0,0.96862,3e-05,3.28975]
[1777254023969,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024039,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024241,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024282,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024455,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024534,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024766,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024891,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024946,49.62,79159.88,0.0,0.96879,3e-05,3.27501]
[1777254024990,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025027,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025134,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025187,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025744,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025788,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025852,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025909,49.64,79168.85,0.0,0.96903,3e-05,3.25492]
[1777254025946,49.64,79169.9,0.0,0.96906,3e-05,3.25221]
[1777254026037,49.64,79169.9,0.0,0.96906,3e-05,3.25221]
[1777254026150,49.64,79169.9,0.0,0.96906,3e-05,3.25221]
[1777254026315,49.64,79169.9,0.0,0.96906,3e-05,3.25221]
[1777254026583,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027465,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027538,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027562,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027762,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027785,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027871,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027924,49.65,79168.77,0.0,0.96899,3e-05,3.25828]
[1777254027950,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028026,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028034,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028070,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028162,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028286,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028390,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028624,49.68,79172.01,0.0,0.96901,3e-05,3.25606]
[1777254028724,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029192,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029274,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029275,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029471,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029538,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029653,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029799,49.68,79174.75,0.0,0.9691,3e-05,3.24898]
[1777254029873,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030199,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030281,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030293,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030324,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030476,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030530,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030573,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030797,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030865,49.69,79173.57,0.0,0.96902,3e-05,3.2552]
[1777254030885,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031033,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031296,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031326,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031355,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031523,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031633,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031806,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031870,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031989,49.7,79175.42,0.0,0.96905,3e-05,3.25346]
[1777254031903,49.72,79172.51,0.0,0.96896,3e-05,3.26007]
[1777254032032,49.72,79172.51,0.0,0.96896,3e-05,3.26007]
[1777254032106,49.72,79172.51,0.0,0.96896,3e-05,3.26007]
[1777254032230,49.72,79172.51,0.0,0.96896,3e-05,3.26007]
[1777254032625,49.73,79172.11,0.0,0.96891,3e-05,3.26396]
[1777254034025,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034273,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034384,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034437,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034525,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034777,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034816,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034818,49.73,79171.25,0.0,0.96888,3e-05,3.26648]
[1777254034853,49.73,79169.24,0.0,0.96882,3e-05,3.27196]
[1777254037837,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038037,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038276,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038346,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038429,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038525,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038832,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038873,49.75,79162.91,0.0,0.96859,3e-05,3.29164]
[1777254038932,49.75,79162.76,0.0,0.96858,3e-05,3.29251]
[1777254039894,49.75,79162.76,0.0,0.96858,3e-05,3.29251]
[1777254039951,49.75,79162.76,0.0,0.96858,3e-05,3.29251]
[1777254039996,49.75,79162.39,0.0,0.96857,3e-05,3.29371]
[1777254040029,49.75,79162.39,0.0,0.96857,3e-05,3.29371]
[1777254040082,49.75,79162.39,0.0,0.96857,3e-05,3.29371]
[1777254040126,49.75,79162.39,0.0,0.96857,3e-05,3.29371]
[1777254040682,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041027,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041143,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041262,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041285,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041376,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041416,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041537,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041806,49.75,79161.26,0.0,0.96853,3e-05,3.29665]
[1777254041896,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042131,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042428,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042500,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042531,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042615,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042925,49.75,79152.0,0.0,0.96824,3e-05,3.32106]
[1777254042936,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043175,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043287,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043366,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043429,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043525,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043531,49.75,79145.71,0.0,0.96805,3e-05,3.33775]
[1777254043704,49.75,79146.18,0.0,0.96806,3e-05,3.33668]
[1777254044774,49.75,79146.18,0.0,0.96806,3e-05,3.33668]
[1777254044829,49.75,79146.18,0.0,0.96806,3e-05,3.33668]
[1777254044838,49.75,79146.18,0.0,0.96806,3e-05,3.33668]
[1777254045027,49.75,79145.7,0.0,0.96804,3e-05,3.33811]
[1777254050346,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254050386,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254050398,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254050520,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254050990,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254051026,49.76,79146.37,0.0,0.96805,3e-05,3.3372]
[1777254051105,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254051147,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254051200,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254051257,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254051272,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254051279,49.76,79145.96,0.0,0.96804,3e-05,3.33845]
[1777254052767,49.76,79147.74,0.0,0.96809,3e-05,3.33413]
[1777254055788,49.76,79146.14,0.0,0.96803,3e-05,3.33889]
[1777254057878,49.76,79146.14,0.0,0.96803,3e-05,3.33889]
[1777254057999,49.76,79146.14,0.0,0.96803,3e-05,3.33889]
[1777254058030,49.76,79146.14,0.0,0.96803,3e-05,3.33889]
[1777254058201,49.77,79146.07,0.0,0.96803,3e-05,3.33962]
[1777254058286,49.77,79146.07,0.0,0.96803,3e-05,3.33962]
[1777254058321,49.77,79146.07,0.0,0.96803,3e-05,3.33962]
[1777254058530,49.77,79146.07,0.0,0.96803,3e-05,3.33962]
[1777254058594,49.77,79146.07,0.0,0.96803,3e-05,3.33962]
[1777254058809,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059064,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059125,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059168,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059208,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059282,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059313,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059353,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059465,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059524,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059742,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059884,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059963,49.77,79143.36,0.0,0.96794,3e-05,3.34675]
[1777254059932,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254060096,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254060821,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254060884,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254060957,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254061035,49.77,79140.72,0.0,0.96786,3e-05,3.35388]
[1777254061025,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254061073,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254061083,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254061201,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254061254,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254061283,49.77,79138.71,0.0,0.96779,3e-05,3.35952]
[1777254062996,49.77,79138.53,0.0,0.96779,3e-05,3.35999]
[1777254063066,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063115,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063134,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063356,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063391,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063420,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063527,49.77,79139.08,0.0,0.9678,3e-05,3.35869]
[1777254063844,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254064730,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254064791,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254064847,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254065010,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254065025,49.77,79149.67,0.0,0.96813,3e-05,3.33098]
[1777254064851,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065114,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065235,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065287,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065373,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065953,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254066026,49.77,79139.7,0.0,0.96782,3e-05,3.35735]
[1777254065977,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066066,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066076,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066282,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066483,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066530,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066597,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066773,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066888,49.77,79136.67,0.0,0.96771,3e-05,3.36614]
[1777254066986,49.77,79134.06,0.0,0.96763,3e-05,3.37339]
[1777254067771,49.77,79134.06,0.0,0.96763,3e-05,3.37339]
[1777254067820,49.77,79134.06,0.0,0.96763,3e-05,3.37339]
[1777254067925,49.77,79134.06,0.0,0.96763,3e-05,3.37339]
[1777254068027,49.77,79134.06,0.0,0.96763,3e-05,3.37339]
[1777254068159,49.78,79133.78,0.0,0.96762,3e-05,3.37448]
[1777254068403,49.78,79133.78,0.0,0.96762,3e-05,3.37448]
[1777254072023,49.78,79133.64,0.0,0.9676,3e-05,3.37552]
[1777254072274,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072393,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072446,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072519,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072769,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072821,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072862,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254072973,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254073023,49.78,79134.21,0.0,0.96762,3e-05,3.37434]
[1777254073138,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073172,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073269,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073526,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073608,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073616,49.78,79133.31,0.0,0.96759,3e-05,3.37706]
[1777254073917,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074628,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074678,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074771,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074788,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074975,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254075024,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254075043,49.78,79129.68,0.0,0.96747,3e-05,3.38701]
[1777254074924,49.78,79126.39,0.0,0.96736,3e-05,3.39607]
[1777254075325,49.78,79126.39,0.0,0.96736,3e-05,3.39607]
[1777254076271,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076522,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076575,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076633,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076770,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076799,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076910,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254076921,49.79,79126.25,0.0,0.96735,3e-05,3.39674]
[1777254077011,49.79,79126.27,0.0,0.96735,3e-05,3.39726]
[1777254077521,49.79,79126.27,0.0,0.96735,3e-05,3.39726]
[1777254077585,49.79,79126.27,0.0,0.96735,3e-05,3.39726]
[1777254077620,49.79,79126.27,0.0,0.96735,3e-05,3.39726]
[1777254077931,49.79,79126.27,0.0,0.96735,3e-05,3.39726]
[1777254080024,49.79,79126.67,0.0,0.96736,3e-05,3.39648]
[1777254079961,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080137,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080189,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080271,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080518,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080632,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080684,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254080770,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254081019,49.79,79125.75,0.0,0.96732,3e-05,3.3992]
[1777254081071,49.79,79125.73,0.0,0.96732,3e-05,3.39981]
[1777254083989,49.8,79127.07,0.0,0.96735,3e-05,3.39705]
[1777254087010,49.8,79128.77,0.0,0.96739,3e-05,3.39335]
[1777254088016,49.8,79126.31,0.0,0.96731,3e-05,3.40017]
[1777254092045,49.81,79127.64,0.0,0.96738,3e-05,3.39361]
[1777254094059,49.81,79126.6,0.0,0.96734,3e-05,3.39691]
[1777254096073,49.81,79124.73,0.0,0.96727,3e-05,3.40239]
[1777254098087,49.81,79123.51,0.0,0.96723,3e-05,3.40613]
[1777254102114,49.82,79122.04,0.0,0.96717,3e-05,3.41101]
[1777254105136,49.82,79120.93,0.0,0.96713,3e-05,3.41464]
[1777254110170,49.82,79118.73,0.0,0.96705,3e-05,3.42136]
[1777254112186,49.83,79120.17,0.0,0.96709,3e-05,3.41791]
[1777254115208,49.83,79121.85,0.0,0.96714,3e-05,3.41404]
[1777254116215,49.83,79123.56,0.0,0.96719,3e-05,3.40969]
[1777254117222,49.83,79122.63,0.0,0.96716,3e-05,3.41238]
[1777254121091,49.83,79123.82,0.0,0.96718,3e-05,3.41004]
[1777254122257,49.83,79132.11,0.0,0.96744,3e-05,3.38822]
[1777254123264,49.84,79134.38,0.0,0.96751,3e-05,3.38245]
[1777254124271,49.84,79132.51,0.0,0.96745,3e-05,3.38767]
[1777254126285,49.84,79130.3,0.0,0.96737,3e-05,3.39405]
[1777254127292,49.84,79131.53,0.0,0.96741,3e-05,3.39103]
[1777254131320,49.84,79137.41,0.0,0.96758,3e-05,3.37644]
[1777254132333,49.85,79133.04,0.0,0.96744,3e-05,3.38828]
[1777254133340,49.85,79129.6,0.0,0.96733,3e-05,3.39767]
[1777254134347,49.85,79124.31,0.0,0.96716,3e-05,3.41197]
[1777254139382,49.85,79124.38,0.0,0.96715,3e-05,3.41284]
[1777254140389,49.85,79123.03,0.0,0.96711,3e-05,3.41665]
[1777254141396,49.85,79121.03,0.0,0.96704,3e-05,3.42219]
[1777254142126,49.85,79121.03,0.0,0.96704,3e-05,3.42219]
[1777254142403,49.86,79101.68,0.0,0.96642,3e-05,3.47432]
[1777254143410,49.86,79085.23,0.0,0.96588,3e-05,3.51923]
[1777254144417,49.86,79079.1,0.0,0.96568,3e-05,3.53619]
[1777254145424,49.86,79077.81,0.0,0.96564,3e-05,3.53993]
[1777254149831,49.86,79078.48,0.0,0.96565,3e-05,3.53871]
[1777254150020,49.86,79078.48,0.0,0.96565,3e-05,3.53871]
[1777254150034,49.86,79078.48,0.0,0.96565,3e-05,3.53871]
[1777254150268,49.86,79077.74,0.0,0.96562,3e-05,3.54093]
[1777254150459,49.86,79078.83,0.0,0.96566,3e-05,3.53795]
[1777254151466,49.86,79081.73,0.0,0.96579,3e-05,3.52589]
[1777254152473,49.86,79083.12,0.0,0.96584,3e-05,3.52211]
[1777254156501,49.86,79081.95,0.0,0.9658,3e-05,3.52539]
[1777254161536,49.86,79081.43,0.0,0.96578,3e-05,3.52688]
[1777254167577,49.86,79081.15,0.0,0.96577,3e-05,3.52771]
[1777254168585,49.86,79077.61,0.0,0.96565,3e-05,3.53738]
[1777254169592,49.86,79075.0,0.0,0.96557,3e-05,3.54472]
[1777254170599,49.86,79072.59,0.0,0.96549,3e-05,3.5513]
[1777254175634,49.86,79072.63,0.0,0.96549,3e-05,3.55104]
[1777254178655,49.86,79071.62,0.0,0.96546,3e-05,3.55372]
[1777254179661,49.86,79069.03,0.0,0.96537,3e-05,3.56079]
[1777254181031,49.86,79064.69,0.0,0.96523,3e-05,3.57267]
[1777254182042,49.86,79064.69,0.0,0.96523,3e-05,3.57267]
[1777254182043,49.86,79054.84,0.0,0.9649,3e-05,3.59979]
[1777254182684,49.86,79047.43,0.0,0.96465,3e-05,3.62043]
[1777254183691,49.86,79041.61,0.0,0.96446,3e-05,3.63668]
[1777254185706,49.86,79038.36,0.0,0.96435,3e-05,3.64581]
[1777254189734,49.86,79040.74,0.0,0.96443,3e-05,3.63926]
[1777254190741,49.86,79039.56,0.0,0.96439,3e-05,3.64259]
[1777254194849,49.86,79039.51,0.0,0.96438,3e-05,3.64282]
[1777254195297,49.86,79039.93,0.0,0.9644,3e-05,3.64168]
[1777254195776,49.86,79044.48,0.0,0.96455,3e-05,3.62883]
[1777254200811,49.86,79044.63,0.0,0.96456,3e-05,3.6285]
[1777254202825,49.86,79041.37,0.0,0.96444,3e-05,3.6377]
[1777254203832,49.86,79039.82,0.0,0.96439,3e-05,3.64186]
[1777254204839,49.86,79038.22,0.0,0.96434,3e-05,3.64616]
[1777254209513,49.86,79038.66,0.0,0.96436,3e-05,3.64486]
[1777254209771,49.86,79038.66,0.0,0.96436,3e-05,3.64486]
[1777254210020,49.86,79038.66,0.0,0.96436,3e-05,3.64486]
[1777254210097,49.86,79035.26,0.0,0.96424,3e-05,3.65439]
[1777254210881,49.86,79031.08,0.0,0.9641,3e-05,3.66611]
[1777254215916,49.86,79030.64,0.0,0.96412,3e-05,3.66316]
[1777254220951,49.86,79031.4,0.0,0.96415,3e-05,3.6611]
[1777254225986,49.86,79030.42,0.0,0.96411,3e-05,3.66389]
[1777254230014,49.86,79031.76,0.0,0.96416,3e-05,3.66015]
[1777254231021,49.86,79030.77,0.0,0.96413,3e-05,3.66293]
[1777254235049,49.86,79029.7,0.0,0.96409,3e-05,3.66596]
[1777254238071,49.86,79031.27,0.0,0.96414,3e-05,3.66157]
[1777254241092,49.86,79037.39,0.0,0.96435,3e-05,3.64448]
[1777254242099,49.86,79044.9,0.0,0.9646,3e-05,3.62356]
[1777254244113,49.86,79044.26,0.0,0.96458,3e-05,3.62545]
[1777254248141,49.87,79045.38,0.0,0.96461,3e-05,3.6226]
[1777254249148,49.87,79046.36,0.0,0.96465,3e-05,3.61994]
[1777254250155,49.87,79047.37,0.0,0.96468,3e-05,3.61699]
[1777254255190,49.86,79047.14,0.0,0.96468,3e-05,3.6168]
[1777254257204,49.86,79051.73,0.0,0.96484,3e-05,3.6038]
[1777254258211,49.86,79063.6,0.0,0.96524,3e-05,3.57091]
[1777254259218,49.86,79067.06,0.0,0.96535,3e-05,3.56134]
[1777254261232,49.86,79073.11,0.0,0.96555,3e-05,3.54466]
[1777254262239,49.86,79075.53,0.0,0.96563,3e-05,3.53802]
[1777254267274,49.86,79077.12,0.0,0.96569,3e-05,3.53367]
[1777254272309,49.86,79079.45,0.0,0.9658,3e-05,3.52321]
[1777254273316,49.86,79081.29,0.0,0.96586,3e-05,3.51822]
[1777254278352,49.86,79082.59,0.0,0.9659,3e-05,3.51491]
[1777254279361,49.86,79081.73,0.0,0.96587,3e-05,3.51731]
[1777254282382,49.86,79079.95,0.0,0.96581,3e-05,3.52233]
[1777254283389,49.86,79079.05,0.0,0.96578,3e-05,3.52483]
[1777254284396,49.86,79077.97,0.0,0.96574,3e-05,3.52782]
[1777254285402,49.86,79076.96,0.0,0.96571,3e-05,3.53062]
[1777254288424,49.86,79072.48,0.0,0.96556,3e-05,3.54295]
[1777254291445,49.86,79071.32,0.0,0.96552,3e-05,3.54616]
[1777254296480,49.86,79072.38,0.0,0.96556,3e-05,3.54332]
[1777254300508,49.86,79073.29,0.0,0.96559,3e-05,3.54091]
[1777254303530,49.86,79075.54,0.0,0.96566,3e-05,3.53484]
[1777254306550,49.86,79076.77,0.0,0.9657,3e-05,3.53158]
[1777254308259,49.86,79076.77,0.0,0.9657,3e-05,3.53158]
[1777254307557,49.86,79086.48,0.0,0.96602,3e-05,3.50518]
[1777254308356,49.86,79086.48,0.0,0.96602,3e-05,3.50518]
[1777254308358,49.86,79086.48,0.0,0.96602,3e-05,3.50518]
[1777254308564,49.86,79090.59,0.0,0.96615,3e-05,3.49412]
[1777254309571,49.87,79092.8,0.0,0.96622,3e-05,3.48824]
[1777254312592,49.87,79094.73,0.0,0.96628,3e-05,3.48338]
[1777254313599,49.87,79095.64,0.0,0.96631,3e-05,3.48105]
[1777254314606,49.87,79097.74,0.0,0.96637,3e-05,3.47552]
[1777254316663,49.87,79097.07,0.0,0.96635,3e-05,3.47747]
[1777254317627,49.87,79118.82,0.0,0.96704,3e-05,3.41936]
[1777254318634,49.87,79122.94,0.0,0.96717,3e-05,3.40862]
[1777254319641,49.87,79122.06,0.0,0.96714,3e-05,3.41122]
[1777254320648,49.87,79120.31,0.0,0.96708,3e-05,3.41614]
[1777254321655,49.87,79121.24,0.0,0.96711,3e-05,3.4139]
[1777254326700,49.88,79121.28,0.0,0.9671,3e-05,3.41477]
[1777254326787,49.88,79121.28,0.0,0.9671,3e-05,3.41477]
[1777254326796,49.88,79121.28,0.0,0.9671,3e-05,3.41477]
[1777254327091,49.88,79123.55,0.0,0.96716,3e-05,3.40897]
[1777254327365,49.88,79123.55,0.0,0.96716,3e-05,3.40897]
[1777254327708,49.88,79149.96,0.0,0.96799,3e-05,3.33942]
[1777254328660,49.88,79149.96,0.0,0.96799,3e-05,3.33942]
[1777254328715,49.88,79155.53,0.0,0.96815,3e-05,3.32541]
[1777254330694,49.89,79155.91,0.0,0.96816,3e-05,3.32502]
[1777254331814,49.89,79156.47,0.0,0.96817,3e-05,3.32416]
[1777254331852,49.89,79156.47,0.0,0.96817,3e-05,3.32416]
[1777254331898,49.89,79156.47,0.0,0.96817,3e-05,3.32416]
[1777254332029,49.89,79156.47,0.0,0.96817,3e-05,3.32416]
[1777254332091,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332318,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332524,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332825,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332876,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332900,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254332962,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254333013,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254333269,49.89,79156.47,0.0,0.9682,3e-05,3.32075]
[1777254333307,49.9,79156.47,0.0,0.96818,3e-05,3.32196]
[1777254333892,49.9,79156.47,0.0,0.96818,3e-05,3.32196]
[1777254333922,49.9,79156.47,0.0,0.96818,3e-05,3.32196]
[1777254333929,49.9,79156.47,0.0,0.96818,3e-05,3.32196]
[1777254334032,49.9,79156.47,0.0,0.96818,3e-05,3.32196]
[1777254334100,49.9,79162.6,0.0,0.96837,3e-05,3.30597]
[1777254335764,49.9,79157.01,0.0,0.96819,3e-05,3.3214]
[1777254338785,49.91,79153.13,0.0,0.96806,3e-05,3.33276]
[1777254341806,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254342823,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254342876,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254342987,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254343022,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254343038,49.91,79148.97,0.0,0.96791,3e-05,3.34483]
[1777254343088,49.91,79146.75,0.0,0.96784,3e-05,3.35103]
[1777254343820,49.91,79143.58,0.0,0.96774,3e-05,3.35973]
[1777254345493,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345529,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345553,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345717,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345776,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345831,49.92,79142.84,0.0,0.96771,3e-05,3.36203]
[1777254345835,49.92,79139.5,0.0,0.9676,3e-05,3.37118]
[1777254347421,49.92,79139.94,0.0,0.96761,3e-05,3.37035]
[1777254347458,49.92,79139.94,0.0,0.96761,3e-05,3.37035]
[1777254347535,49.92,79139.94,0.0,0.96761,3e-05,3.37035]
[1777254347557,49.92,79139.94,0.0,0.96761,3e-05,3.37035]
[1777254347779,49.92,79139.94,0.0,0.96761,3e-05,3.37035]
[1777254347850,49.92,79136.63,0.0,0.9675,3e-05,3.37943]
[1777254352565,49.92,79134.93,0.0,0.96744,3e-05,3.38485]
[1777254353892,49.93,79127.36,0.0,0.96719,3e-05,3.40583]
[1777254355340,49.93,79126.85,0.0,0.96717,3e-05,3.40744]
[1777254355392,49.93,79126.85,0.0,0.96717,3e-05,3.40744]
[1777254355450,49.93,79126.85,0.0,0.96717,3e-05,3.40744]
[1777254355502,49.93,79126.85,0.0,0.96717,3e-05,3.40744]
[1777254355525,49.93,79126.85,0.0,0.96717,3e-05,3.40744]
[1777254355906,49.93,79126.45,0.0,0.96716,3e-05,3.40876]
[1777254358070,49.93,79126.56,0.0,0.96716,3e-05,3.40872]
[1777254358098,49.93,79126.56,0.0,0.96716,3e-05,3.40872]
[1777254358277,49.93,79126.56,0.0,0.96716,3e-05,3.40872]
[1777254358149,49.93,79129.05,0.0,0.96723,3e-05,3.40236]
[1777254358576,49.93,79129.05,0.0,0.96723,3e-05,3.40236]
[1777254359082,49.93,79129.05,0.0,0.96723,3e-05,3.40236]
[1777254359136,49.93,79129.05,0.0,0.96723,3e-05,3.40236]
[1777254359282,49.93,79129.05,0.0,0.96723,3e-05,3.40236]
[1777254359234,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254359596,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254359712,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254359782,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254359822,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254359935,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254360029,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254360231,49.93,79129.67,0.0,0.96725,3e-05,3.40097]
[1777254360249,49.93,79133.2,0.0,0.96736,3e-05,3.39187]
[1777254361798,49.94,79131.73,0.0,0.96731,3e-05,3.39605]
[1777254361830,49.94,79131.73,0.0,0.96731,3e-05,3.39605]
[1777254361911,49.94,79131.73,0.0,0.96731,3e-05,3.39605]
[1777254362022,49.94,79131.73,0.0,0.96731,3e-05,3.39605]
[1777254362042,49.94,79131.73,0.0,0.96731,3e-05,3.39605]
[1777254362097,49.94,79136.55,0.0,0.96746,3e-05,3.38355]
[1777254363680,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254363784,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254363795,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254363895,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254364025,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254364091,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254364127,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254364274,49.94,79136.66,0.0,0.96746,3e-05,3.38355]
[1777254364228,49.94,79136.85,0.0,0.96746,3e-05,3.38335]
[1777254370008,49.95,79136.04,0.0,0.96741,3e-05,3.38726]
[1777254371011,49.95,79136.04,0.0,0.96741,3e-05,3.38726]
[1777254371027,49.95,79136.04,0.0,0.96741,3e-05,3.38726]
[1777254371071,49.95,79136.04,0.0,0.96741,3e-05,3.38726]
[1777254371276,49.95,79136.04,0.0,0.96741,3e-05,3.38726]
[1777254371324,49.95,79136.32,0.0,0.96742,3e-05,3.38711]
[1777254372808,49.95,79135.55,0.0,0.96739,3e-05,3.38915]
[1777254372848,49.95,79135.55,0.0,0.96739,3e-05,3.38915]
[1777254372885,49.95,79135.55,0.0,0.96739,3e-05,3.38915]
[1777254373042,49.95,79135.55,0.0,0.96739,3e-05,3.38915]
[1777254373135,49.95,79136.55,0.0,0.96742,3e-05,3.38679]
[1777254376396,49.96,79136.08,0.0,0.96739,3e-05,3.3889]
[1777254376454,49.96,79136.08,0.0,0.96739,3e-05,3.3889]
[1777254376516,49.96,79136.08,0.0,0.96739,3e-05,3.3889]
[1777254376529,49.96,79136.08,0.0,0.96739,3e-05,3.3889]
[1777254377055,49.96,79135.87,0.0,0.96738,3e-05,3.38975]
[1777254381922,49.96,79135.33,0.0,0.96736,3e-05,3.39202]
[1777254382024,49.96,79135.33,0.0,0.96736,3e-05,3.39202]
[1777254382027,49.96,79135.33,0.0,0.96736,3e-05,3.39202]
[1777254382271,49.96,79135.33,0.0,0.96736,3e-05,3.39202]
[1777254382091,49.96,79135.15,0.0,0.96735,3e-05,3.39306]
[1777254383755,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254383777,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254383845,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254384103,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254384216,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254384278,49.96,79135.56,0.0,0.96735,3e-05,3.39225]
[1777254384317,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254384385,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254384519,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254384766,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254384773,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254384888,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254385030,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254385037,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254385151,49.97,79134.31,0.0,0.96731,3e-05,3.39611]
[1777254385219,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385453,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385506,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385521,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385641,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385772,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254385801,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386020,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386135,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386143,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386246,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386269,49.97,79132.02,0.0,0.96724,3e-05,3.40218]
[1777254386346,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254386519,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254386635,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254386782,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254386830,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254386944,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254387022,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254387132,49.97,79131.66,0.0,0.96722,3e-05,3.40365]
[1777254387200,49.97,79133.35,0.0,0.96727,3e-05,3.39917]
[1777254387445,49.97,79133.35,0.0,0.96727,3e-05,3.39917]
[1777254389053,49.97,79133.27,0.0,0.96727,3e-05,3.39964]
[1777254389169,49.97,79133.27,0.0,0.96727,3e-05,3.39964]
[1777254389273,49.97,79133.27,0.0,0.96727,3e-05,3.39964]
[1777254389268,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254389413,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254389520,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254389769,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254389874,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254389986,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254390065,49.97,79133.29,0.0,0.96727,3e-05,3.39985]
[1777254390148,49.97,79133.31,0.0,0.96726,3e-05,3.40005]
[1777254392263,49.97,79133.58,0.0,0.9673,3e-05,3.39552]
[1777254392774,49.98,79134.37,0.0,0.96732,3e-05,3.39394]
[1777254392826,49.98,79134.37,0.0,0.96732,3e-05,3.39394]
[1777254392887,49.98,79134.37,0.0,0.96732,3e-05,3.39394]
[1777254393021,49.98,79134.37,0.0,0.96732,3e-05,3.39394]
[1777254393269,49.98,79134.37,0.0,0.96732,3e-05,3.39394]
[1777254393289,49.98,79134.83,0.0,0.96734,3e-05,3.39272]
[1777254397196,49.98,79135.94,0.0,0.96736,3e-05,3.39082]
[1777254400218,49.98,79133.39,0.0,0.96727,3e-05,3.39837]
[1777254403239,49.99,79132.32,0.0,0.96723,3e-05,3.40198]
[1777254404366,49.99,79132.32,0.0,0.96723,3e-05,3.40198]
[1777254410288,49.99,79130.22,0.0,0.96714,3e-05,3.40925]
[1777254412302,50.0,79131.93,0.0,0.96719,3e-05,3.40516]
[1777254413309,50.0,79133.21,0.0,0.96723,3e-05,3.40199]
[1777254414315,50.0,79134.74,0.0,0.96727,3e-05,3.39816]
[1777254416330,50.0,79132.66,0.0,0.9672,3e-05,3.40415]
[1777254417337,50.0,79131.22,0.0,0.96715,3e-05,3.40845]
[1777254422371,50.01,79130.76,0.0,0.96712,3e-05,3.41079]
[1777254424387,50.01,79128.93,0.0,0.96706,3e-05,3.41609]
[1777254425394,50.01,79126.45,0.0,0.96698,3e-05,3.42311]
[1777254426401,50.01,79122.99,0.0,0.96686,3e-05,3.43274]
[1777254427407,50.01,79124.87,0.0,0.96692,3e-05,3.4281]
[1777254432443,50.02,79125.06,0.0,0.9669,3e-05,3.42954]
[1777254434183,50.02,79125.06,0.0,0.9669,3e-05,3.42954]
[1777254434241,50.03,79166.06,0.0,0.96818,3e-05,3.32181]
[1777254434487,50.03,79166.06,0.0,0.96818,3e-05,3.32181]
[1777254434500,50.03,79166.06,0.0,0.96818,3e-05,3.32181]
[1777254434582,50.03,79210.97,0.0,0.96953,3e-05,3.20676]
[1777254435961,50.03,79210.97,0.0,0.96953,3e-05,3.20676]
[1777254436063,50.03,79214.9,0.0,0.96963,3e-05,3.19753]
[1777254436779,50.03,79214.9,0.0,0.96963,3e-05,3.19753]
[1777254436902,50.03,79214.9,0.0,0.96963,3e-05,3.19753]
[1777254437008,50.03,79214.9,0.0,0.96963,3e-05,3.19753]
[1777254438371,50.06,79215.6,0.0,0.96957,3e-05,3.20329]
[1777254438432,50.06,79215.6,0.0,0.96957,3e-05,3.20329]
[1777254437483,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254438867,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254439184,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254439212,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254439239,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254439292,50.06,79223.74,0.0,0.96981,3e-05,3.18268]
[1777254439391,50.13,79255.27,0.0,0.97055,3e-05,3.11866]
[1777254439789,50.13,79255.27,0.0,0.97055,3e-05,3.11866]
[1777254440226,50.13,79255.27,0.0,0.97055,3e-05,3.11866]
[1777254440277,50.13,79255.27,0.0,0.97055,3e-05,3.11866]
[1777254440366,50.13,79255.27,0.0,0.97055,3e-05,3.11866]
[1777254440357,50.17,79270.63,0.0,0.97089,3e-05,3.0894]
[1777254440738,50.17,79270.63,0.0,0.97089,3e-05,3.0894]
[1777254440810,50.2,79272.75,0.0,0.97089,3e-05,3.08931]
[1777254441805,50.2,79272.75,0.0,0.97089,3e-05,3.08931]
[1777254441859,50.2,79272.75,0.0,0.97089,3e-05,3.08931]
[1777254442030,50.2,79272.75,0.0,0.97089,3e-05,3.08931]
[1777254443343,50.22,79272.5,0.0,0.97083,3e-05,3.09505]
[1777254443407,50.22,79272.5,0.0,0.97083,3e-05,3.09505]
[1777254443459,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443525,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443636,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443748,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443783,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443829,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443877,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254443918,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254444027,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254444358,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254444403,50.27,79271.17,0.0,0.97068,3e-05,3.10823]
[1777254444424,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254444529,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254444533,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254444778,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254445061,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254445114,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254445128,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254445285,50.29,79273.98,0.0,0.9707,3e-05,3.10618]
[1777254445327,50.29,79277.33,0.0,0.9708,3e-05,3.09791]
[1777254446552,50.33,79280.62,0.0,0.97078,3e-05,3.09965]
[1777254449431,50.36,79280.03,0.0,0.97071,3e-05,3.10601]
[1777254448667,50.38,79305.81,0.0,0.97138,3e-05,3.04765]
[1777254449590,50.38,79305.81,0.0,0.97138,3e-05,3.04765]
[1777254449770,50.38,79305.81,0.0,0.97138,3e-05,3.04765]
[1777254449851,50.38,79337.8,0.0,0.97225,3e-05,2.97117]
[1777254451280,50.38,79337.8,0.0,0.97225,3e-05,2.97117]
[1777254451367,50.41,79341.54,0.0,0.97231,3e-05,2.96545]
[1777254452401,50.41,79341.54,0.0,0.97231,3e-05,2.96545]
[1777254452436,50.42,79332.56,0.0,0.97205,3e-05,2.98801]
[1777254452599,50.42,79338.26,0.0,0.9722,3e-05,2.97546]
[1777254453528,50.42,79338.26,0.0,0.9722,3e-05,2.97546]
[1777254453603,50.42,79338.26,0.0,0.9722,3e-05,2.97546]
[1777254453607,50.43,79337.49,0.0,0.97216,3e-05,2.9784]
[1777254454614,50.43,79343.08,0.0,0.97231,3e-05,2.96575]
[1777254455621,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254456594,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254456660,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254456681,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254456790,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254457336,50.44,79346.51,0.0,0.97239,3e-05,2.9583]
[1777254457373,50.44,79350.62,0.0,0.9725,3e-05,2.94927]
[1777254457523,50.44,79350.62,0.0,0.9725,3e-05,2.94927]
[1777254457601,50.44,79350.62,0.0,0.9725,3e-05,2.94927]
[1777254457670,50.44,79350.62,0.0,0.9725,3e-05,2.94927]
[1777254457775,50.44,79350.62,0.0,0.9725,3e-05,2.94927]
[1777254457799,50.44,79358.8,0.0,0.97271,3e-05,2.93065]
[1777254458643,50.45,79365.3,0.0,0.97287,3e-05,2.91611]
[1777254460657,50.45,79368.51,0.0,0.97294,3e-05,2.91015]
[1777254461681,50.46,79360.37,0.0,0.97271,3e-05,2.93011]
[1777254462672,50.46,79356.51,0.0,0.9726,3e-05,2.94]
[1777254463680,50.5,79350.85,0.0,0.97237,3e-05,2.96089]
[1777254465693,50.5,79344.9,0.0,0.97219,3e-05,2.97647]
[1777254466701,50.51,79334.85,0.0,0.97191,3e-05,3.00119]
[1777254467708,50.51,79327.88,0.0,0.97171,3e-05,3.01859]
[1777254468715,50.51,79322.96,0.0,0.97157,3e-05,3.03108]
[1777254469722,50.52,79319.13,0.0,0.97145,3e-05,3.04094]
[1777254472743,50.61,79313.75,0.0,0.97108,3e-05,3.07325]
[1777254473750,50.61,79310.08,0.0,0.97097,3e-05,3.08294]
[1777254474757,50.61,79306.49,0.0,0.97086,3e-05,3.09244]
[1777254476771,50.68,79302.05,0.0,0.97058,3e-05,3.11727]
[1777254480177,50.71,79301.54,0.0,0.97048,3e-05,3.12584]
[1777254480275,50.74,79329.83,0.0,0.9712,3e-05,3.06325]
[1777254481309,50.74,79329.83,0.0,0.9712,3e-05,3.06325]
[1777254481337,50.74,79329.83,0.0,0.9712,3e-05,3.06325]
[1777254481354,50.78,79379.03,0.0,0.97246,3e-05,2.95312]
[1777254481809,50.83,79378.82,0.0,0.97233,3e-05,2.96485]
[1777254482822,50.83,79378.82,0.0,0.97233,3e-05,2.96485]
[1777254482920,50.83,79391.33,0.0,0.97266,3e-05,2.93612]
[1777254483555,50.83,79391.33,0.0,0.97266,3e-05,2.93612]
[1777254483735,50.83,79391.33,0.0,0.97266,3e-05,2.93612]
[1777254483968,50.83,79391.33,0.0,0.97266,3e-05,2.93612]
[1777254484026,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254484961,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254485013,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254485051,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254485108,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254485274,50.87,79393.41,0.0,0.97263,3e-05,2.93866]
[1777254485336,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254485566,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254485756,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254485777,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254485979,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254486027,50.9,79390.83,0.0,0.97248,3e-05,2.95209]
[1777254486106,50.94,79385.72,0.0,0.97226,3e-05,2.97126]
[1777254486668,50.94,79385.72,0.0,0.97226,3e-05,2.97126]
[1777254486850,50.94,79370.19,0.0,0.97184,3e-05,3.00876]
[1777254487868,50.94,79357.98,0.0,0.9715,3e-05,3.03856]
[1777254488875,50.95,79352.74,0.0,0.97135,3e-05,3.05172]
[1777254489882,50.95,79349.6,0.0,0.97125,3e-05,3.05983]
[1777254491508,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491528,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491567,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491589,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491605,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491648,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491774,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254491826,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254492019,50.95,79348.79,0.0,0.97122,3e-05,3.06274]
[1777254492120,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492556,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492580,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492611,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492620,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492643,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492696,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492782,50.96,79348.89,0.0,0.97121,3e-05,3.06345]
[1777254492903,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493610,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493646,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493710,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493733,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493789,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493933,51.0,79348.78,0.0,0.9711,3e-05,3.0731]
[1777254493973,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494622,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494744,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494757,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494784,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494859,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254494960,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254495024,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254495138,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254495256,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254495272,51.04,79348.17,0.0,0.97098,3e-05,3.08378]
[1777254495355,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495612,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495629,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495765,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495834,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495850,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254495997,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254496028,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254496152,51.08,79346.42,0.0,0.97085,3e-05,3.09504]
[1777254496158,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254496643,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254496788,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254496810,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254497080,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254497209,51.11,79344.18,0.0,0.97071,3e-05,3.10729]
[1777254497291,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254497657,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254497807,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254497822,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254498028,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254498051,51.14,79344.54,0.0,0.97065,3e-05,3.11302]
[1777254498109,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254498619,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254498703,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254498815,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254498852,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254499178,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254499251,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254499263,51.14,79361.38,0.0,0.97111,3e-05,3.07294]
[1777254499347,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499684,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499771,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499806,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499831,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499890,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254499934,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254500027,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254500144,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254500260,51.18,79353.06,0.0,0.9708,3e-05,3.10017]
[1777254500290,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254500623,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254500836,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254500845,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254500893,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254501200,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254501282,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254501333,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254501425,51.21,79341.75,0.0,0.9704,3e-05,3.13431]
[1777254501430,51.24,79334.81,0.0,0.97014,3e-05,3.15734]
[1777254502343,51.24,79334.81,0.0,0.97014,3e-05,3.15734]
[1777254502458,51.24,79334.81,0.0,0.97014,3e-05,3.15734]
[1777254502530,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254502552,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503002,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503021,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503036,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503456,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503472,51.24,79334.25,0.0,0.97012,3e-05,3.15928]
[1777254503100,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503522,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503572,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503651,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503681,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503707,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503773,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254503846,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254504336,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254504388,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254504498,51.24,79336.82,0.0,0.97018,3e-05,3.15355]
[1777254504434,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254504524,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254504626,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254504744,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254504777,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254504859,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254505221,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254505278,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254505440,51.24,79341.87,0.0,0.97032,3e-05,3.14178]
[1777254505371,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505523,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505551,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505661,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505774,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505804,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505850,51.25,79347.47,0.0,0.97047,3e-05,3.12872]
[1777254505994,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254506520,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254506635,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254506739,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254506778,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254506851,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254507365,51.25,79347.49,0.0,0.97046,3e-05,3.12929]
[1777254507460,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254507526,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254507621,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254507676,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254507785,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254507862,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254508249,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254508282,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254508356,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254508469,51.25,79357.79,0.0,0.97075,3e-05,3.1049]
[1777254508454,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254508526,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254508645,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254508668,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509027,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509060,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509102,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509245,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509285,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509359,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509470,51.25,79353.16,0.0,0.97061,3e-05,3.11677]
[1777254509459,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254509528,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254509779,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254509840,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254509858,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254510270,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254510387,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254510497,51.26,79348.21,0.0,0.97046,3e-05,3.12944]
[1777254510485,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254510525,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254510610,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254510737,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254510773,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254511022,51.26,79344.9,0.0,0.97036,3e-05,3.13811]
[1777254511029,51.26,79343.71,0.0,0.97036,3e-05,3.13771]
[1777254512292,51.26,79343.71,0.0,0.97036,3e-05,3.13771]
[1777254512355,51.27,79340.18,0.0,0.97025,3e-05,3.14692]
[1777254513046,51.27,79337.8,0.0,0.97018,3e-05,3.15332]
[1777254518080,51.44,79337.46,0.0,0.96975,3e-05,3.19085]
[1777254519086,51.47,79334.33,0.0,0.96958,3e-05,3.20547]
[1777254520094,51.5,79331.82,0.0,0.96943,3e-05,3.21831]
[1777254521101,51.51,79327.0,0.0,0.96928,3e-05,3.23089]
[1777254522107,51.53,79321.42,0.0,0.96905,3e-05,3.25098]
[1777254525534,51.54,79320.66,0.0,0.96901,3e-05,3.25406]
[1777254525770,51.54,79319.72,0.0,0.96898,3e-05,3.25699]
[1777254526017,51.54,79319.72,0.0,0.96898,3e-05,3.25699]
[1777254526136,51.55,79320.78,0.0,0.969,3e-05,3.25493]
[1777254528150,51.55,79317.13,0.0,0.96888,3e-05,3.26519]
[1777254530164,51.56,79318.17,0.0,0.9689,3e-05,3.26373]
[1777254535198,51.57,79318.48,0.0,0.96888,3e-05,3.26579]
[1777254536206,51.57,79320.92,0.0,0.96894,3e-05,3.26027]
[1777254537213,51.57,79330.12,0.0,0.9692,3e-05,3.23798]
[1777254538220,51.58,79335.31,0.0,0.96935,3e-05,3.22574]
[1777254539054,51.58,79335.31,0.0,0.96935,3e-05,3.22574]
[1777254539473,51.58,79359.24,0.0,0.97002,3e-05,3.16759]
[1777254540234,51.58,79371.3,0.0,0.97036,3e-05,3.13879]
[1777254541241,51.59,79371.6,0.0,0.97036,3e-05,3.13864]
[1777254541782,51.59,79371.6,0.0,0.97036,3e-05,3.13864]
[1777254541900,51.59,79371.6,0.0,0.97036,3e-05,3.13864]
[1777254542052,51.59,79371.6,0.0,0.97036,3e-05,3.13864]
[1777254542248,51.59,79363.29,0.0,0.97012,3e-05,3.15929]
[1777254543255,51.59,79358.13,0.0,0.96997,3e-05,3.17231]
[1777254543636,51.59,79358.13,0.0,0.96997,3e-05,3.17231]
[1777254544263,51.59,79353.97,0.0,0.96985,3e-05,3.18289]
[1777254545734,51.59,79354.4,0.0,0.96985,3e-05,3.18223]
[1777254546276,51.6,79363.91,0.0,0.97012,3e-05,3.15941]
[1777254547288,51.6,79367.42,0.0,0.97021,3e-05,3.1513]
[1777254548295,51.6,79362.08,0.0,0.97006,3e-05,3.16473]
[1777254549302,51.6,79359.02,0.0,0.96997,3e-05,3.17262]
[1777254550309,51.6,79356.45,0.0,0.96989,3e-05,3.1793]
[1777254551315,51.6,79367.73,0.0,0.9702,3e-05,3.15219]
[1777254552323,51.61,79361.72,0.0,0.97003,3e-05,3.16726]
[1777254553330,51.61,79355.76,0.0,0.96985,3e-05,3.18223]
[1777254555344,51.61,79357.9,0.0,0.96991,3e-05,3.17777]
[1777254559372,51.64,79353.99,0.0,0.96974,3e-05,3.19241]
[1777254560539,51.64,79353.99,0.0,0.96974,3e-05,3.19241]
[1777254560379,51.64,79349.87,0.0,0.96962,3e-05,3.2029]
[1777254561386,51.64,79354.53,0.0,0.96974,3e-05,3.19183]
[1777254562797,51.64,79354.53,0.0,0.96974,3e-05,3.19183]
[1777254562412,51.64,79366.85,0.0,0.97009,3e-05,3.16209]
[1777254563065,51.64,79366.85,0.0,0.97009,3e-05,3.16209]
[1777254563410,51.64,79386.56,0.0,0.97064,3e-05,3.11438]
[1777254563969,51.64,79386.56,0.0,0.97064,3e-05,3.11438]
[1777254563981,51.64,79386.56,0.0,0.97064,3e-05,3.11438]
[1777254564417,51.64,79391.37,0.0,0.97077,3e-05,3.10318]
[1777254565427,51.65,79390.66,0.0,0.97074,3e-05,3.10539]
[1777254566050,51.65,79390.66,0.0,0.97074,3e-05,3.10539]
[1777254566613,51.65,79390.66,0.0,0.97074,3e-05,3.10539]
[1777254566437,51.65,79385.98,0.0,0.9706,3e-05,3.11767]
[1777254567442,51.65,79378.47,0.0,0.97039,3e-05,3.13629]
[1777254568449,51.66,79373.0,0.0,0.97023,3e-05,3.15011]
[1777254569456,51.66,79361.94,0.0,0.96991,3e-05,3.17757]
[1777254569915,51.66,79361.94,0.0,0.96991,3e-05,3.17757]
[1777254569963,51.66,79361.94,0.0,0.96991,3e-05,3.17757]
[1777254570020,51.66,79361.94,0.0,0.96991,3e-05,3.17757]
[1777254570462,51.66,79355.6,0.0,0.96972,3e-05,3.19358]
[1777254571474,51.66,79354.34,0.0,0.96972,3e-05,3.19319]
[1777254572030,51.66,79354.34,0.0,0.96972,3e-05,3.19319]
[1777254572487,51.66,79361.46,0.0,0.96992,3e-05,3.17624]
[1777254572874,51.66,79361.46,0.0,0.96992,3e-05,3.17624]
[1777254573489,51.67,79360.22,0.0,0.96987,3e-05,3.17977]
[1777254574496,51.67,79363.99,0.0,0.96998,3e-05,3.17106]
[1777254575503,51.67,79361.8,0.0,0.96991,3e-05,3.1769]
[1777254576264,51.67,79361.8,0.0,0.96991,3e-05,3.1769]
[1777254576510,51.67,79359.96,0.0,0.96985,3e-05,3.18189]
[1777254577518,51.68,79352.32,0.0,0.96963,3e-05,3.2011]
[1777254578524,51.68,79349.78,0.0,0.96955,3e-05,3.20779]
[1777254583560,51.69,79346.29,0.0,0.96942,3e-05,3.21863]
[1777254584347,51.69,79346.29,0.0,0.96942,3e-05,3.21863]
[1777254584566,51.69,79357.6,0.0,0.96974,3e-05,3.19129]
[1777254585573,51.69,79360.8,0.0,0.96983,3e-05,3.18394]
[1777254587275,51.7,79360.0,0.0,0.9698,3e-05,3.18639]
[1777254587587,51.7,79352.68,0.0,0.96958,3e-05,3.20482]
[1777254587753,51.7,79352.68,0.0,0.96958,3e-05,3.20482]
[1777254588594,51.72,79345.37,0.0,0.96932,3e-05,3.22734]
[1777254588739,51.72,79345.37,0.0,0.96932,3e-05,3.22734]
[1777254588810,51.72,79345.37,0.0,0.96932,3e-05,3.22734]
[1777254589602,51.72,79343.45,0.0,0.96926,3e-05,3.2327]
[1777254590609,51.72,79356.22,0.0,0.96962,3e-05,3.20169]
[1777254590774,51.72,79356.22,0.0,0.96962,3e-05,3.20169]
[1777254592571,51.72,79356.22,0.0,0.96962,3e-05,3.20169]
[1777254592597,51.73,79357.97,0.0,0.96966,3e-05,3.19833]
[1777254592623,51.73,79359.39,0.0,0.9697,3e-05,3.19486]
[1777254593815,51.73,79357.22,0.0,0.96963,3e-05,3.20065]
[1777254595399,51.73,79357.22,0.0,0.96963,3e-05,3.20065]
[1777254595644,51.73,79354.04,0.0,0.96953,3e-05,3.20938]
[1777254596651,51.74,79352.11,0.0,0.96947,3e-05,3.21457]
[1777254597658,51.74,79353.76,0.0,0.96951,3e-05,3.21096]
[1777254599136,51.74,79353.76,0.0,0.96951,3e-05,3.21096]
[1777254600679,51.74,79352.13,0.0,0.96945,3e-05,3.21632]
[1777254601686,51.75,79354.29,0.0,0.96951,3e-05,3.21145]
[1777254602694,51.75,79361.54,0.0,0.96971,3e-05,3.19412]
[1777254603702,51.75,79356.06,0.0,0.96955,3e-05,3.20803]
[1777254605278,51.75,79356.06,0.0,0.96955,3e-05,3.20803]
[1777254605375,51.76,79356.29,0.0,0.96955,3e-05,3.20837]
[1777254606722,51.76,79358.09,0.0,0.96959,3e-05,3.20441]
[1777254607729,51.76,79356.56,0.0,0.96954,3e-05,3.20863]
[1777254608737,51.76,79354.4,0.0,0.96948,3e-05,3.21439]
[1777254610751,51.77,79352.52,0.0,0.96941,3e-05,3.21991]
[1777254611666,51.77,79352.52,0.0,0.96941,3e-05,3.21991]
[1777254611758,51.77,79349.36,0.0,0.96932,3e-05,3.22813]
[1777254612765,51.79,79344.14,0.0,0.96912,3e-05,3.24528]
[1777254613772,51.79,79342.48,0.0,0.96906,3e-05,3.24978]
[1777254614779,51.79,79336.32,0.0,0.96888,3e-05,3.26545]
[1777254615787,51.79,79334.58,0.0,0.96882,3e-05,3.27035]
[1777254617800,51.8,79332.52,0.0,0.96875,3e-05,3.27659]
[1777254618807,51.8,79331.44,0.0,0.96871,3e-05,3.27984]
[1777254619814,51.8,79329.88,0.0,0.96866,3e-05,3.28427]
[1777254620821,51.81,79331.27,0.0,0.96869,3e-05,3.28135]
[1777254621829,51.81,79328.36,0.0,0.9686,3e-05,3.28915]
[1777254622836,51.81,79326.67,0.0,0.96855,3e-05,3.2939]
[1777254623835,51.81,79326.67,0.0,0.96855,3e-05,3.2939]
[1777254624019,51.81,79326.67,0.0,0.96855,3e-05,3.2939]
[1777254624268,51.81,79326.67,0.0,0.96855,3e-05,3.2939]
[1777254624369,51.82,79325.65,0.0,0.96851,3e-05,3.2975]
[1777254624850,51.82,79321.59,0.0,0.96839,3e-05,3.30766]
[1777254625857,51.84,79319.1,0.0,0.96825,3e-05,3.31889]
[1777254626864,51.84,79316.2,0.0,0.96816,3e-05,3.32666]
[1777254628878,51.85,79314.75,0.0,0.96811,3e-05,3.33125]
[1777254629885,51.85,79313.11,0.0,0.96806,3e-05,3.33584]
[1777254630892,51.85,79312.01,0.0,0.96802,3e-05,3.33907]
[1777254631899,51.85,79308.2,0.0,0.96794,3e-05,3.34509]
[1777254632906,51.85,79301.02,0.0,0.96772,3e-05,3.36368]
[1777254633912,51.86,79302.1,0.0,0.96774,3e-05,3.36135]
[1777254634919,51.86,79300.92,0.0,0.9677,3e-05,3.36474]
[1777254637940,51.86,79297.69,0.0,0.96759,3e-05,3.37413]
[1777254639955,51.87,79296.51,0.0,0.96755,3e-05,3.3779]
[1777254643950,51.87,79295.96,0.0,0.96751,3e-05,3.38085]
[1777254644060,51.87,79295.96,0.0,0.96751,3e-05,3.38085]
[1777254644112,51.87,79295.96,0.0,0.96751,3e-05,3.38085]
[1777254651592,51.89,79296.27,0.0,0.9675,3e-05,3.38241]
[1777254651642,51.89,79296.27,0.0,0.9675,3e-05,3.38241]
[1777254651613,51.89,79292.83,0.0,0.96738,3e-05,3.39197]
[1777254651720,51.89,79292.83,0.0,0.96738,3e-05,3.39197]
[1777254651768,51.89,79292.83,0.0,0.96738,3e-05,3.39197]
[1777254652040,51.89,79285.43,0.0,0.96716,3e-05,3.41086]
[1777254653047,51.89,79276.52,0.0,0.96688,3e-05,3.4341]
[1777254654054,51.89,79274.34,0.0,0.96681,3e-05,3.44006]
[1777254655774,51.89,79274.34,0.0,0.96681,3e-05,3.44006]
[1777254655408,51.89,79285.92,0.0,0.96716,3e-05,3.41066]
[1777254656010,51.89,79285.92,0.0,0.96716,3e-05,3.41066]
[1777254656072,51.89,79285.92,0.0,0.96716,3e-05,3.41066]
[1777254656171,51.89,79285.92,0.0,0.96716,3e-05,3.41066]
[1777254656246,51.9,79300.21,0.0,0.96758,3e-05,3.37509]
[1777254656766,51.9,79300.21,0.0,0.96758,3e-05,3.37509]
[1777254657075,51.9,79299.94,0.0,0.96757,3e-05,3.37592]
[1777254658082,51.9,79300.9,0.0,0.9676,3e-05,3.37368]
[1777254658916,51.9,79300.9,0.0,0.9676,3e-05,3.37368]
[1777254659089,51.9,79297.65,0.0,0.9675,3e-05,3.38213]
[1777254660096,51.9,79295.62,0.0,0.96744,3e-05,3.38749]
[1777254661289,51.9,79295.62,0.0,0.96744,3e-05,3.38749]
[1777254661326,51.9,79290.9,0.0,0.96729,3e-05,3.39987]
[1777254662120,51.9,79272.83,0.0,0.96674,3e-05,3.4462]
[1777254663127,51.9,79270.96,0.0,0.96668,3e-05,3.45138]
[1777254664133,51.91,79269.65,0.0,0.96663,3e-05,3.45503]
[1777254665228,51.91,79257.32,0.0,0.96625,3e-05,3.48748]
[1777254667155,51.91,79256.35,0.0,0.96621,3e-05,3.4902]
[1777254669169,51.91,79263.56,0.0,0.96643,3e-05,3.47209]
[1777254670176,51.91,79264.8,0.0,0.96647,3e-05,3.46888]
[1777254671193,51.91,79274.3,0.0,0.96676,3e-05,3.44459]
[1777254672190,51.91,79281.35,0.0,0.96697,3e-05,3.42671]
[1777254673197,51.92,79282.21,0.0,0.96699,3e-05,3.42488]
[1777254676217,51.92,79279.36,0.0,0.9669,3e-05,3.4325]
[1777254677225,51.92,79274.03,0.0,0.96674,3e-05,3.44651]
[1777254679238,51.92,79280.73,0.0,0.96693,3e-05,3.42983]
[1777254681253,51.92,79281.97,0.0,0.96697,3e-05,3.42684]
[1777254684274,51.92,79278.0,0.0,0.96684,3e-05,3.43732]
[1777254685281,51.92,79276.53,0.0,0.9668,3e-05,3.44139]
[1777254686288,51.93,79274.68,0.0,0.96674,3e-05,3.44642]
[1777254687295,51.93,79272.39,0.0,0.96666,3e-05,3.45259]
[1777254690316,51.93,79273.52,0.0,0.96669,3e-05,3.45043]
[1777254694344,51.93,79275.53,0.0,0.96678,3e-05,3.44218]
[1777254699379,51.94,79274.93,0.0,0.96674,3e-05,3.44504]
[1777254701393,51.94,79271.76,0.0,0.96664,3e-05,3.45371]
[1777254702400,51.94,79267.53,0.0,0.96651,3e-05,3.46488]
[1777254704414,51.95,79264.8,0.0,0.96642,3e-05,3.47238]
[1777254705551,51.95,79264.8,0.0,0.96642,3e-05,3.47238]
[1777254705640,51.95,79264.8,0.0,0.96642,3e-05,3.47238]
[1777254705729,51.95,79260.55,0.0,0.96628,3e-05,3.4836]
[1777254706236,51.95,79260.55,0.0,0.96628,3e-05,3.4836]
[1777254706430,51.95,79250.48,0.0,0.96596,3e-05,3.51054]
[1777254707437,51.95,79250.61,0.0,0.96595,3e-05,3.5109]
[1777254708444,51.96,79252.28,0.0,0.966,3e-05,3.50724]
[1777254709451,51.96,79250.23,0.0,0.96593,3e-05,3.51329]
[1777254710459,51.96,79247.03,0.0,0.96582,3e-05,3.52234]
[1777254712473,51.97,79245.81,0.0,0.96576,3e-05,3.52688]
[1777254712853,51.97,79245.81,0.0,0.96576,3e-05,3.52688]
[1777254712886,51.97,79245.81,0.0,0.96576,3e-05,3.52688]
[1777254713018,51.97,79245.81,0.0,0.96576,3e-05,3.52688]
[1777254713480,51.97,79238.81,0.0,0.96554,3e-05,3.5459]
[1777254714488,51.97,79232.85,0.0,0.96534,3e-05,3.56221]
[1777254715494,51.98,79229.1,0.0,0.96521,3e-05,3.57271]
[1777254716500,51.98,79227.13,0.0,0.96514,3e-05,3.5785]
[1777254717508,51.98,79229.44,0.0,0.96521,3e-05,3.57298]
[1777254718515,51.99,79228.22,0.0,0.96516,3e-05,3.57679]
[1777254720256,51.99,79228.1,0.0,0.96515,3e-05,3.57769]
[1777254720393,51.99,79228.1,0.0,0.96515,3e-05,3.57769]
[1777254720529,51.99,79215.05,0.0,0.96473,3e-05,3.61285]
[1777254721536,51.99,79210.23,0.0,0.96457,3e-05,3.62621]
[1777254722543,52.0,79213.19,0.0,0.96466,3e-05,3.61882]
[1777254722936,52.0,79213.19,0.0,0.96466,3e-05,3.61882]
[1777254723550,52.0,79222.58,0.0,0.96495,3e-05,3.59439]
[1777254723882,52.0,79222.58,0.0,0.96495,3e-05,3.59439]
[1777254724557,52.0,79228.5,0.0,0.96513,3e-05,3.57929]
[1777254725027,52.0,79228.5,0.0,0.96513,3e-05,3.57929]
[1777254725564,52.0,79230.93,0.0,0.9652,3e-05,3.57345]
[1777254726570,52.01,79229.49,0.0,0.96515,3e-05,3.57784]
[1777254727577,52.01,79226.02,0.0,0.96503,3e-05,3.58759]
[1777254727959,52.01,79226.02,0.0,0.96503,3e-05,3.58759]
[1777254728585,52.01,79221.35,0.0,0.96488,3e-05,3.60052]
[1777254729415,52.01,79221.35,0.0,0.96488,3e-05,3.60052]
[1777254729591,52.01,79213.05,0.0,0.9646,3e-05,3.62312]
[1777254730598,52.02,79209.14,0.0,0.96447,3e-05,3.63405]
[1777254731617,52.02,79209.14,0.0,0.96447,3e-05,3.63405]
[1777254731698,52.02,79205.35,0.0,0.96434,3e-05,3.64466]
[1777254732320,52.02,79205.35,0.0,0.96434,3e-05,3.64466]
[1777254732624,52.02,79205.35,0.0,0.96434,3e-05,3.64466]
[1777254732712,52.02,79207.36,0.0,0.9644,3e-05,3.63976]
[1777254734627,52.02,79205.16,0.0,0.96432,3e-05,3.64661]
[1777254735634,52.03,79201.11,0.0,0.96418,3e-05,3.65792]
[1777254736406,52.03,79201.11,0.0,0.96418,3e-05,3.65792]
[1777254736641,52.03,79203.59,0.0,0.96426,3e-05,3.65174]
[1777254736824,52.03,79203.59,0.0,0.96426,3e-05,3.65174]
[1777254736994,52.03,79203.59,0.0,0.96426,3e-05,3.65174]
[1777254737310,52.03,79203.59,0.0,0.96426,3e-05,3.65174]
[1777254737648,52.03,79209.68,0.0,0.96445,3e-05,3.63593]
[1777254738524,52.03,79209.68,0.0,0.96445,3e-05,3.63593]
[1777254738655,52.03,79224.16,0.0,0.96491,3e-05,3.59792]
[1777254739662,52.03,79232.11,0.0,0.96516,3e-05,3.57745]
[1777254740669,52.04,79236.25,0.0,0.96528,3e-05,3.56713]
[1777254741676,52.04,79238.53,0.0,0.96535,3e-05,3.56174]
[1777254742683,52.04,79237.31,0.0,0.9653,3e-05,3.56557]
[1777254746711,52.05,79238.37,0.0,0.96531,3e-05,3.56521]
[1777254748725,52.06,79235.28,0.0,0.96519,3e-05,3.57457]
[1777254749732,52.06,79234.13,0.0,0.96515,3e-05,3.57819]
[1777254750739,52.06,79232.11,0.0,0.96508,3e-05,3.58411]
[1777254751748,52.07,79228.91,0.0,0.96501,3e-05,3.58894]
[1777254753762,52.07,79224.24,0.0,0.96485,3e-05,3.60241]
[1777254754769,52.07,79221.77,0.0,0.96476,3e-05,3.6095]
[1777254755776,52.08,79219.48,0.0,0.96468,3e-05,3.6161]
[1777254759804,52.09,79217.55,0.0,0.96459,3e-05,3.62328]
[1777254760811,52.09,79219.34,0.0,0.96464,3e-05,3.61902]
[1777254763832,52.1,79220.71,0.0,0.96467,3e-05,3.61691]
[1777254764839,52.1,79221.78,0.0,0.9647,3e-05,3.61458]
[1777254766200,52.1,79221.78,0.0,0.9647,3e-05,3.61458]
[1777254766216,52.1,79222.25,0.0,0.96471,3e-05,3.61384]
[1777254766855,52.1,79220.43,0.0,0.96464,3e-05,3.6192]
[1777254767862,52.1,79218.28,0.0,0.96457,3e-05,3.62542]
[1777254769928,52.11,79218.37,0.0,0.96456,3e-05,3.62568]
[1777254770308,52.11,79218.37,0.0,0.96456,3e-05,3.62568]
[1777254770337,52.11,79217.74,0.0,0.96453,3e-05,3.62835]
[1777254772364,52.11,79217.12,0.0,0.96451,3e-05,3.63]
[1777254772440,52.12,79214.37,0.0,0.96441,3e-05,3.6383]
[1777254772899,52.12,79211.86,0.0,0.96433,3e-05,3.64499]
[1777254773906,52.12,79214.59,0.0,0.96441,3e-05,3.63818]
[1777254776023,52.12,79214.22,0.0,0.9644,3e-05,3.63965]
[1777254776124,52.12,79212.66,0.0,0.96434,3e-05,3.64429]
[1777254779282,52.13,79211.96,0.0,0.96431,3e-05,3.6471]
[1777254779596,52.13,79211.96,0.0,0.96431,3e-05,3.6471]
[1777254781962,52.13,79214.68,0.0,0.96437,3e-05,3.64173]
[1777254782969,52.14,79215.7,0.0,0.9644,3e-05,3.63949]
[1777254784983,52.14,79219.29,0.0,0.9645,3e-05,3.63089]
[1777254785990,52.14,79221.26,0.0,0.96456,3e-05,3.62615]
[1777254791025,52.15,79220.78,0.0,0.96452,3e-05,3.62995]
[1777254795401,52.16,79221.58,0.0,0.96452,3e-05,3.62931]
[1777254799081,52.17,79219.58,0.0,0.96443,3e-05,3.6371]
[1777254800088,52.17,79218.23,0.0,0.96438,3e-05,3.64118]
[1777254805123,52.19,79218.77,0.0,0.96437,3e-05,3.64214]
[1777254806130,52.19,79219.96,0.0,0.9644,3e-05,3.63945]
[1777254808144,52.19,79218.37,0.0,0.96434,3e-05,3.64465]
[1777254813179,52.2,79217.19,0.0,0.96431,3e-05,3.64593]
[1777254817186,52.21,79217.03,0.0,0.96429,3e-05,3.64778]
[1777254818022,52.21,79217.05,0.0,0.96428,3e-05,3.64819]
[1777254820925,52.22,79216.88,0.0,0.96426,3e-05,3.65005]
[1777254821235,52.22,79219.35,0.0,0.96434,3e-05,3.64393]
[1777254822076,52.22,79219.35,0.0,0.96434,3e-05,3.64393]
[1777254822222,52.22,79219.35,0.0,0.96434,3e-05,3.64393]
[1777254822242,52.22,79221.91,0.0,0.96441,3e-05,3.63758]
[1777254826023,52.23,79221.22,0.0,0.96437,3e-05,3.64085]
[1777254831305,52.24,79220.87,0.0,0.96433,3e-05,3.64464]
[1777254835333,52.25,79219.62,0.0,0.96427,3e-05,3.64985]
[1777254840368,52.26,79218.49,0.0,0.9642,3e-05,3.65515]
[1777254841375,52.26,79215.38,0.0,0.96409,3e-05,3.66435]
[1777254844211,52.27,79215.68,0.0,0.96409,3e-05,3.66442]
[1777254844557,52.27,79215.68,0.0,0.96409,3e-05,3.66442]
[1777254844753,52.27,79215.68,0.0,0.96409,3e-05,3.66442]
[1777254846019,52.27,79215.81,0.0,0.96408,3e-05,3.66495]
[1777254850872,52.28,79215.76,0.0,0.96406,3e-05,3.66683]
[1777254851445,52.28,79218.61,0.0,0.96414,3e-05,3.66009]
[1777254851955,52.28,79218.61,0.0,0.96414,3e-05,3.66009]
[1777254852452,52.28,79219.84,0.0,0.96418,3e-05,3.65725]
[1777254853459,52.29,79215.85,0.0,0.96404,3e-05,3.66835]
[1777254856479,52.29,79213.63,0.0,0.96395,3e-05,3.67559]
[1777254860508,52.3,79212.52,0.0,0.9639,3e-05,3.68024]
[1777254863529,52.31,79204.95,0.0,0.96364,3e-05,3.7018]
[1777254864536,52.31,79199.61,0.0,0.96345,3e-05,3.71655]
[1777254865543,52.31,79200.8,0.0,0.96349,3e-05,3.7137]
[1777254866947,52.31,79200.59,0.0,0.96348,3e-05,3.71463]
[1777254867019,52.31,79200.59,0.0,0.96348,3e-05,3.71463]
[1777254867271,52.31,79200.59,0.0,0.96348,3e-05,3.71463]
[1777254867556,52.31,79199.37,0.0,0.96343,3e-05,3.71828]
[1777254870577,52.32,79197.58,0.0,0.96336,3e-05,3.72418]
[1777254872592,52.32,79196.11,0.0,0.96334,3e-05,3.72456]
[1777254874607,52.32,79201.74,0.0,0.96352,3e-05,3.71006]
[1777254877628,52.33,79199.47,0.0,0.96343,3e-05,3.71727]
[1777254878635,52.33,79197.67,0.0,0.96337,3e-05,3.72248]
[1777254883670,52.34,79197.51,0.0,0.96334,3e-05,3.72464]
[1777254884677,52.34,79201.02,0.0,0.96346,3e-05,3.71552]
[1777254885683,52.34,79203.3,0.0,0.96353,3e-05,3.70973]
[1777254886691,52.34,79204.32,0.0,0.96356,3e-05,3.70735]
[1777254887698,52.34,79205.41,0.0,0.96359,3e-05,3.70479]
[1777254889712,52.35,79203.57,0.0,0.96352,3e-05,3.71049]
[1777254891726,52.35,79202.61,0.0,0.96348,3e-05,3.7138]
[1777254892755,52.35,79227.91,0.0,0.9643,3e-05,3.6461]
[1777254893293,52.35,79227.91,0.0,0.9643,3e-05,3.6461]
[1777254893429,52.35,79227.91,0.0,0.9643,3e-05,3.6461]
[1777254893746,52.35,79246.23,0.0,0.96488,3e-05,3.59845]
[1777254893996,52.35,79246.23,0.0,0.96488,3e-05,3.59845]
[1777254894054,52.35,79246.23,0.0,0.96488,3e-05,3.59845]
[1777254894753,52.35,79254.18,0.0,0.96513,3e-05,3.57755]
[1777254896379,52.35,79254.59,0.0,0.96515,3e-05,3.5765]
[1777254898705,52.35,79253.09,0.0,0.9651,3e-05,3.58049]
[1777254898737,52.35,79253.09,0.0,0.9651,3e-05,3.58049]
[1777254898779,52.35,79253.09,0.0,0.9651,3e-05,3.58049]
[1777254898781,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899255,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899279,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899488,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899782,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899812,52.35,79249.6,0.0,0.96499,3e-05,3.58967]
[1777254899849,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254899985,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900029,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900271,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900520,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900621,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900719,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900759,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900781,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900817,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900865,52.35,79249.49,0.0,0.96498,3e-05,3.58996]
[1777254900825,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901019,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901735,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901773,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901802,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901859,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901890,52.35,79245.72,0.0,0.96486,3e-05,3.59988]
[1777254901845,52.35,79247.24,0.0,0.96491,3e-05,3.59585]
[1777254902035,52.35,79247.24,0.0,0.96491,3e-05,3.59585]
[1777254902776,52.35,79247.24,0.0,0.96491,3e-05,3.59585]
[1777254902842,52.35,79247.24,0.0,0.96491,3e-05,3.59585]
[1777254902809,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254902981,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903034,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903084,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903192,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903272,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903364,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903482,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903541,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903794,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903844,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903898,52.35,79247.8,0.0,0.96493,3e-05,3.59415]
[1777254903816,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904037,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904144,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904213,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904284,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904373,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904648,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904680,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904788,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904829,52.35,79246.69,0.0,0.9649,3e-05,3.59685]
[1777254904875,52.35,79247.95,0.0,0.96494,3e-05,3.5933]
[1777254906025,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906159,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906327,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906471,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906578,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906783,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906789,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906844,52.35,79248.03,0.0,0.96495,3e-05,3.59286]
[1777254906872,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254906951,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907032,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907042,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907166,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907282,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907537,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907673,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907683,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907723,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907783,52.35,79243.21,0.0,0.9648,3e-05,3.60534]
[1777254907844,52.35,79240.98,0.0,0.96473,3e-05,3.61118]
[1777254909124,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909185,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909202,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909291,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909292,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909531,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909543,52.35,79241.66,0.0,0.96475,3e-05,3.60933]
[1777254909858,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910076,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910139,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910173,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910195,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910203,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910286,52.35,79245.05,0.0,0.96486,3e-05,3.60034]
[1777254910865,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911139,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911220,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911229,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911285,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911329,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911430,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911446,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911523,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911531,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911542,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911547,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911658,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911788,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911874,52.35,79249.74,0.0,0.96501,3e-05,3.58796]
[1777254911872,52.35,79250.82,0.0,0.96504,3e-05,3.5851]
[1777254911956,52.35,79250.82,0.0,0.96504,3e-05,3.5851]
[1777254914528,52.35,79248.54,0.0,0.96497,3e-05,3.59105]
[1777254914776,52.35,79248.54,0.0,0.96497,3e-05,3.59105]
[1777254914834,52.35,79248.54,0.0,0.96497,3e-05,3.59105]
[1777254914892,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254914960,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254915046,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254915055,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254915459,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254915920,52.35,79247.69,0.0,0.96494,3e-05,3.59326]
[1777254915900,52.35,79244.24,0.0,0.96483,3e-05,3.60231]
[1777254915999,52.35,79244.24,0.0,0.96483,3e-05,3.60231]
[1777254916039,52.35,79244.24,0.0,0.96483,3e-05,3.60231]
[1777254916107,52.35,79244.24,0.0,0.96483,3e-05,3.60231]
[1777254916227,52.35,79244.24,0.0,0.96483,3e-05,3.60231]
[1777254918014,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918069,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918078,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918289,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918354,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918393,52.35,79245.55,0.0,0.96488,3e-05,3.59876]
[1777254918921,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254919619,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254919739,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254919781,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254919841,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254919886,52.35,79245.61,0.0,0.96488,3e-05,3.59855]
[1777254920528,52.35,79245.06,0.0,0.96486,3e-05,3.59994]
[1777254920596,52.35,79245.06,0.0,0.96486,3e-05,3.59994]
[1777254920648,52.35,79245.06,0.0,0.96486,3e-05,3.59994]
[1777254920771,52.35,79245.06,0.0,0.96486,3e-05,3.59994]
[1777254920843,52.35,79245.06,0.0,0.96486,3e-05,3.59988]
[1777254921019,52.35,79245.06,0.0,0.96486,3e-05,3.59988]
[1777254921139,52.35,79245.06,0.0,0.96486,3e-05,3.59988]
[1777254921192,52.35,79245.06,0.0,0.96486,3e-05,3.59988]
[1777254921941,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922526,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922571,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922684,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922737,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922774,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922798,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922850,52.35,79244.39,0.0,0.96484,3e-05,3.60159]
[1777254922949,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924653,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924761,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924787,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924862,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924888,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924905,52.35,79244.26,0.0,0.96484,3e-05,3.60187]
[1777254924847,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925018,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925036,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925293,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925719,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925761,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925790,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925871,52.34,79240.27,0.0,0.96471,3e-05,3.61224]
[1777254925857,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254925979,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926029,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926095,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926209,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926285,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926324,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926662,52.34,79238.04,0.0,0.96464,3e-05,3.61804]
[1777254926758,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927003,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927031,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927064,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927097,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927270,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927309,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927434,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927522,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927544,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927654,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927665,52.34,79238.0,0.0,0.96464,3e-05,3.61805]
[1777254927755,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928411,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928472,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928536,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928539,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928679,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928765,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928775,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928888,52.34,79236.61,0.0,0.9646,3e-05,3.62162]
[1777254928866,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254928991,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929520,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929542,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929679,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929787,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929895,52.34,79236.53,0.0,0.9646,3e-05,3.62173]
[1777254929887,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930001,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930040,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930280,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930385,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930497,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930529,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930639,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930893,52.34,79235.83,0.0,0.96458,3e-05,3.62348]
[1777254930740,52.34,79234.21,0.0,0.96453,3e-05,3.62765]
[1777254931744,52.34,79234.21,0.0,0.96453,3e-05,3.62765]
[1777254931789,52.34,79234.21,0.0,0.96453,3e-05,3.62765]
[1777254931810,52.34,79234.21,0.0,0.96453,3e-05,3.62765]
[1777254932451,52.34,79234.01,0.0,0.96456,3e-05,3.62384]
[1777254932533,52.34,79234.01,0.0,0.96456,3e-05,3.62384]
[1777254932562,52.34,79234.01,0.0,0.96456,3e-05,3.62384]
[1777254932792,52.34,79234.01,0.0,0.96456,3e-05,3.62384]
[1777254936524,52.34,79232.53,0.0,0.96452,3e-05,3.62743]
[1777254936774,52.34,79232.53,0.0,0.96452,3e-05,3.62743]
[1777254936853,52.34,79232.53,0.0,0.96452,3e-05,3.62743]
[1777254936906,52.34,79232.53,0.0,0.96452,3e-05,3.62743]
[1777254937031,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254937094,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254937158,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254937556,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254937779,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254937861,52.34,79232.53,0.0,0.96452,3e-05,3.6272]
[1777254938025,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938111,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938269,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938286,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938429,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938601,52.34,79232.61,0.0,0.96452,3e-05,3.62687]
[1777254938648,52.34,79218.29,0.0,0.96406,3e-05,3.66478]
[1777254939063,52.34,79216.68,0.0,0.96401,3e-05,3.66908]
[1777254940254,52.34,79216.68,0.0,0.96401,3e-05,3.66908]
[1777254941289,52.34,79216.89,0.0,0.96401,3e-05,3.66871]
[1777254942527,52.34,79216.87,0.0,0.96401,3e-05,3.66876]
[1777254943091,52.34,79215.59,0.0,0.96396,3e-05,3.67293]
[1777254944098,52.34,79214.47,0.0,0.96392,3e-05,3.6763]
[1777254945105,52.35,79215.54,0.0,0.96395,3e-05,3.6738]
[1777254947355,52.35,79215.18,0.0,0.96394,3e-05,3.67514]
[1777254948531,52.35,79215.1,0.0,0.96393,3e-05,3.67573]
[1777254950223,52.35,79214.44,0.0,0.9639,3e-05,3.67825]
[1777254951084,52.35,79213.98,0.0,0.96388,3e-05,3.67985]
[1777254951147,52.36,79216.93,0.0,0.96397,3e-05,3.67234]
[1777254952154,52.36,79218.0,0.0,0.964,3e-05,3.66987]
[1777254953161,52.36,79215.28,0.0,0.96391,3e-05,3.67753]
[1777254955175,52.36,79213.76,0.0,0.96385,3e-05,3.68236]
[1777254957189,52.37,79212.07,0.0,0.96378,3e-05,3.68764]
[1777254958196,52.37,79207.78,0.0,0.96364,3e-05,3.69952]
[1777254960210,52.37,79205.44,0.0,0.96355,3e-05,3.70651]
[1777254961217,52.37,79203.59,0.0,0.96349,3e-05,3.71183]
[1777254962107,52.37,79203.59,0.0,0.96349,3e-05,3.71183]
[1777254962279,52.37,79203.59,0.0,0.96349,3e-05,3.71183]
[1777254962528,52.37,79203.59,0.0,0.96349,3e-05,3.71183]
[1777254962572,52.37,79202.44,0.0,0.96344,3e-05,3.71559]
[1777254964238,52.38,79200.81,0.0,0.96339,3e-05,3.7203]
[1777254965245,52.38,79197.67,0.0,0.96328,3e-05,3.72908]
[1777254966252,52.38,79196.48,0.0,0.96324,3e-05,3.7326]
[1777254968266,52.38,79194.64,0.0,0.96317,3e-05,3.73814]
[1777254974308,52.39,79195.39,0.0,0.96317,3e-05,3.73774]
[1777254979343,52.39,79192.38,0.0,0.96306,3e-05,3.74721]
[1777254980350,52.4,79189.94,0.0,0.96297,3e-05,3.75407]
[1777254981357,52.4,79188.73,0.0,0.96293,3e-05,3.7576]
[1777254982364,52.4,79191.06,0.0,0.963,3e-05,3.75152]
[1777254983371,52.4,79192.93,0.0,0.96306,3e-05,3.74669]
[1777254985168,52.4,79192.93,0.0,0.96306,3e-05,3.74669]
[1777254985385,52.4,79199.59,0.0,0.96328,3e-05,3.72918]
[1777254986392,52.4,79205.98,0.0,0.96349,3e-05,3.71221]
[1777254988363,52.4,79205.51,0.0,0.96347,3e-05,3.71376]
[1777254988847,52.4,79205.51,0.0,0.96347,3e-05,3.71376]
[1777254988881,52.41,79211.1,0.0,0.96364,3e-05,3.69936]
[1777254989414,52.41,79213.13,0.0,0.96371,3e-05,3.69392]
[1777254990064,52.41,79213.13,0.0,0.96371,3e-05,3.69392]
[1777254991029,52.41,79212.92,0.0,0.9637,3e-05,3.69481]
[1777254996463,52.42,79212.86,0.0,0.96371,3e-05,3.69279]
[1777255001498,52.43,79212.7,0.0,0.96368,3e-05,3.69498]
[1777255004519,52.43,79211.18,0.0,0.96362,3e-05,3.70011]
[1777255005526,52.43,79209.89,0.0,0.96358,3e-05,3.70393]
[1777255010561,52.44,79210.5,0.0,0.96357,3e-05,3.704]
[1777255014483,52.45,79209.61,0.0,0.96353,3e-05,3.70778]
[1777255015025,52.45,79209.61,0.0,0.96353,3e-05,3.70778]
[1777255014588,52.45,79207.53,0.0,0.96346,3e-05,3.71371]
[1777255015596,52.45,79206.02,0.0,0.9634,3e-05,3.71811]
[1777255020631,52.46,79206.14,0.0,0.96339,3e-05,3.71944]
[1777255022502,52.46,79205.85,0.0,0.96337,3e-05,3.72056]
[1777255025666,52.46,79207.84,0.0,0.96342,3e-05,3.71654]
[1777255026585,52.46,79207.84,0.0,0.96342,3e-05,3.71654]
[1777255026672,52.46,79210.59,0.0,0.96351,3e-05,3.7095]
[1777255028787,52.47,79209.96,0.0,0.96348,3e-05,3.71155]
[1777255028803,52.47,79212.28,0.0,0.96356,3e-05,3.70567]
[1777255029698,52.47,79214.15,0.0,0.96361,3e-05,3.70102]
[1777255031712,52.47,79211.56,0.0,0.96352,3e-05,3.70872]
[1777255032391,52.47,79211.56,0.0,0.96352,3e-05,3.70872]
[1777255033726,52.48,79208.69,0.0,0.96342,3e-05,3.71714]
[1777255034513,52.48,79208.69,0.0,0.96342,3e-05,3.71714]
[1777255034733,52.48,79203.87,0.0,0.96325,3e-05,3.73046]
[1777255035740,52.48,79202.34,0.0,0.9632,3e-05,3.73491]
[1777255036523,52.48,79202.34,0.0,0.9632,3e-05,3.73491]
[1777255036747,52.48,79200.73,0.0,0.96314,3e-05,3.73957]
[1777255039068,52.48,79200.71,0.0,0.96314,3e-05,3.73993]
[1777255038761,52.48,79195.9,0.0,0.96297,3e-05,3.75324]
[1777255039768,52.48,79189.9,0.0,0.96277,3e-05,3.76978]
[1777255041052,52.48,79189.9,0.0,0.96277,3e-05,3.76978]
[1777255040775,52.49,79185.78,0.0,0.96263,3e-05,3.78123]
[1777255041166,52.49,79185.78,0.0,0.96263,3e-05,3.78123]
[1777255041782,52.49,79180.48,0.0,0.96245,3e-05,3.79589]
[1777255042789,52.49,79178.23,0.0,0.96237,3e-05,3.80223]
[1777255043108,52.49,79178.23,0.0,0.96237,3e-05,3.80223]
[1777255043125,52.49,79178.23,0.0,0.96237,3e-05,3.80223]
[1777255043796,52.49,79172.79,0.0,0.96218,3e-05,3.8173]
[1777255044803,52.49,79160.04,0.0,0.96175,3e-05,3.85249]
[1777255045403,52.49,79160.04,0.0,0.96175,3e-05,3.85249]
[1777255045521,52.49,79160.04,0.0,0.96175,3e-05,3.85249]
[1777255045809,52.49,79157.41,0.0,0.96166,3e-05,3.85984]
[1777255046817,52.49,79153.22,0.0,0.96151,3e-05,3.87151]
[1777255047824,52.49,79149.33,0.0,0.96138,3e-05,3.88235]
[1777255048831,52.49,79142.07,0.0,0.96113,3e-05,3.90255]
[1777255049838,52.49,79155.9,0.0,0.9616,3e-05,3.86425]
[1777255050845,52.49,79155.28,0.0,0.96158,3e-05,3.86605]
[1777255051852,52.49,79148.82,0.0,0.9614,3e-05,3.87962]
[1777255052859,52.49,79142.88,0.0,0.96119,3e-05,3.89615]
[1777255054082,52.49,79142.88,0.0,0.96119,3e-05,3.89615]
[1777255053866,52.49,79127.21,0.0,0.96065,3e-05,3.93987]
[1777255054873,52.49,79123.06,0.0,0.9605,4e-05,3.95146]
[1777255055880,52.49,79119.29,0.0,0.96037,4e-05,3.96208]
[1777255056887,52.49,79110.85,0.0,0.96007,4e-05,3.98586]
[1777255057894,52.49,79113.27,0.0,0.96016,4e-05,3.97901]
[1777255058901,52.49,79111.91,0.0,0.96011,4e-05,3.98273]
[1777255059908,52.49,79108.38,0.0,0.95999,4e-05,3.99267]
[1777255060915,52.49,79119.86,0.0,0.96039,4e-05,3.96031]
[1777255061922,52.49,79123.92,0.0,0.96053,4e-05,3.94893]
[1777255063937,52.49,79122.61,0.0,0.96049,4e-05,3.95248]
[1777255065951,52.49,79124.43,0.0,0.96056,4e-05,3.94724]
[1777255067966,52.49,79127.87,0.0,0.96068,3e-05,3.93749]
[1777255069980,52.49,79126.82,0.0,0.96064,3e-05,3.94034]
[1777255073369,52.49,79127.1,0.0,0.96065,3e-05,3.93941]
[1777255076193,52.49,79127.87,0.0,0.96068,3e-05,3.93713]
[1777255077030,52.49,79126.28,0.0,0.96063,3e-05,3.94154]
[1777255077495,52.49,79126.28,0.0,0.96063,3e-05,3.94154]
[1777255077988,52.49,79126.28,0.0,0.96063,3e-05,3.94154]
[1777255078037,52.49,79124.96,0.0,0.96058,4e-05,3.94519]
[1777255082409,52.49,79125.03,0.0,0.96059,4e-05,3.94479]
[1777255083894,52.49,79125.46,0.0,0.9606,4e-05,3.94354]
[1777255084254,52.49,79125.28,0.0,0.9606,4e-05,3.944]
[1777255085085,52.49,79128.92,0.0,0.96072,3e-05,3.93377]
[1777255086093,52.49,79132.02,0.0,0.96083,3e-05,3.92508]
[1777255087100,52.49,79133.9,0.0,0.9609,3e-05,3.91983]
[1777255089114,52.49,79136.6,0.0,0.96099,3e-05,3.91229]
[1777255092135,52.49,79140.88,0.0,0.96114,3e-05,3.90042]
[1777255093142,52.49,79143.42,0.0,0.96123,3e-05,3.8934]
[1777255098177,52.49,79144.59,0.0,0.96126,3e-05,3.89043]
[1777255100191,52.49,79146.43,0.0,0.96133,3e-05,3.88545]
[1777255105226,52.49,79147.02,0.0,0.96134,3e-05,3.88419]
[1777255106233,52.49,79148.38,0.0,0.96139,3e-05,3.8805]
[1777255107240,52.49,79163.45,0.0,0.9619,3e-05,3.839]
[1777255108247,52.49,79166.63,0.0,0.96201,3e-05,3.83041]
[1777255109254,52.49,79165.42,0.0,0.96197,3e-05,3.8339]
[1777255114335,52.5,79168.79,0.0,0.96211,3e-05,3.8211]
[1777255115944,52.5,79168.79,0.0,0.96211,3e-05,3.8211]
[1777255115952,52.5,79168.79,0.0,0.96211,3e-05,3.8211]
[1777255116135,52.5,79168.79,0.0,0.96211,3e-05,3.8211]
[1777255115975,52.5,79227.08,0.0,0.96404,3e-05,3.66424]
[1777255116939,52.5,79227.08,0.0,0.96404,3e-05,3.66424]
[1777255116967,52.5,79250.7,0.0,0.96479,3e-05,3.6021]
[1777255117298,52.5,79250.7,0.0,0.96479,3e-05,3.6021]
[1777255117579,52.5,79250.7,0.0,0.96479,3e-05,3.6021]
[1777255118310,52.5,79251.77,0.0,0.96483,3e-05,3.59929]
[1777255118737,52.5,79256.52,0.0,0.96497,3e-05,3.58757]
[1777255120305,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120332,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120352,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120466,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120482,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120541,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255120883,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255121023,52.5,79255.98,0.0,0.96495,3e-05,3.58899]
[1777255121099,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121213,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121271,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121300,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121395,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121419,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121485,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121543,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121618,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121658,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121772,52.5,79253.1,0.0,0.96486,3e-05,3.59654]
[1777255121871,52.5,79253.69,0.0,0.96488,3e-05,3.59499]
[1777255122221,52.5,79253.69,0.0,0.96488,3e-05,3.59499]
[1777255122280,52.5,79253.69,0.0,0.96488,3e-05,3.59499]
[1777255122322,52.5,79253.69,0.0,0.96488,3e-05,3.59499]
[1777255122354,52.5,79253.72,0.0,0.96488,3e-05,3.59491]
[1777255124123,52.5,79253.72,0.0,0.96488,3e-05,3.59491]
[1777255124286,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124296,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124329,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124537,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124549,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124674,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124748,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124781,52.5,79255.41,0.0,0.96493,3e-05,3.59046]
[1777255124843,52.5,79256.96,0.0,0.96498,3e-05,3.5864]
[1777255126786,52.51,79258.48,0.0,0.96502,3e-05,3.58297]
[1777255126833,52.51,79258.48,0.0,0.96502,3e-05,3.58297]
[1777255126904,52.51,79258.48,0.0,0.96502,3e-05,3.58297]
[1777255127036,52.51,79258.48,0.0,0.96502,3e-05,3.58297]
[1777255127098,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127199,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127479,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127517,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127682,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127782,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127807,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127963,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127973,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255127991,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255128032,52.51,79259.08,0.0,0.96503,3e-05,3.58253]
[1777255128070,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128485,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128495,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128515,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128541,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128640,52.51,79267.19,0.0,0.96528,3e-05,3.56193]
[1777255128741,52.52,79268.33,0.0,0.96531,3e-05,3.55956]
[1777255131120,52.52,79269.54,0.0,0.96535,3e-05,3.55641]
[1777255131155,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255131206,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255131286,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255131666,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255131677,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255131783,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255132048,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255132109,52.52,79271.15,0.0,0.96539,3e-05,3.55288]
[1777255132112,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132178,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132509,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132524,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132685,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132736,52.52,79264.22,0.0,0.96517,3e-05,3.57099]
[1777255132772,52.52,79264.64,0.0,0.96518,3e-05,3.56993]
[1777255133431,52.52,79262.46,0.0,0.96511,3e-05,3.57563]
[1777255136271,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255136384,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255136436,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255136520,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255136636,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255136685,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255137092,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255137109,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255137163,52.52,79262.74,0.0,0.96512,3e-05,3.57549]
[1777255137099,52.53,79263.57,0.0,0.96513,3e-05,3.57446]
[1777255137531,52.53,79263.57,0.0,0.96513,3e-05,3.57446]
[1777255137560,52.53,79263.57,0.0,0.96513,3e-05,3.57446]
[1777255137702,52.53,79263.57,0.0,0.96513,3e-05,3.57446]
[1777255137816,52.53,79263.57,0.0,0.96513,3e-05,3.57446]
[1777255137877,52.53,79262.55,0.0,0.96509,3e-05,3.5777]
[1777255138524,52.53,79262.55,0.0,0.96509,3e-05,3.5777]
[1777255138626,52.53,79260.8,0.0,0.96503,3e-05,3.58228]
[1777255139473,52.53,79259.33,0.0,0.96498,3e-05,3.58669]
[1777255144508,52.54,79259.09,0.0,0.96497,3e-05,3.58789]
[1777255145670,52.54,79259.09,0.0,0.96497,3e-05,3.58789]
[1777255145722,52.54,79259.09,0.0,0.96497,3e-05,3.58789]
[1777255145769,52.54,79259.09,0.0,0.96497,3e-05,3.58789]
[1777255146025,52.54,79259.09,0.0,0.96497,3e-05,3.58789]
[1777255146049,52.54,79260.82,0.0,0.96502,3e-05,3.58336]
[1777255146521,52.54,79259.38,0.0,0.96497,3e-05,3.58713]
[1777255148536,52.54,79257.44,0.0,0.96491,3e-05,3.59221]
[1777255149543,52.53,79255.15,0.0,0.96484,3e-05,3.59822]
[1777255150550,52.53,79254.08,0.0,0.96481,3e-05,3.60101]
[1777255152564,52.53,79255.16,0.0,0.96484,3e-05,3.59812]
[1777255155585,52.53,79257.47,0.0,0.96492,3e-05,3.59199]
[1777255159613,52.53,79255.76,0.0,0.96486,3e-05,3.59642]
[1777255160872,52.53,79255.76,0.0,0.96486,3e-05,3.59642]
[1777255161627,52.53,79248.29,0.0,0.96462,3e-05,3.61604]
[1777255162634,52.53,79246.18,0.0,0.96456,3e-05,3.62158]
[1777255164648,52.53,79245.29,0.0,0.96453,3e-05,3.62381]
[1777255166662,52.53,79238.87,0.0,0.96433,3e-05,3.64066]
[1777255167669,52.53,79237.57,0.0,0.96428,3e-05,3.64404]
[1777255172704,52.53,79237.27,0.0,0.96432,3e-05,3.6401]
[1777255175725,52.53,79235.97,0.0,0.96428,3e-05,3.64327]
[1777255180760,52.53,79234.79,0.0,0.96425,3e-05,3.64593]
[1777255185796,52.52,79234.58,0.0,0.96425,3e-05,3.64592]
[1777255186648,52.52,79234.58,0.0,0.96425,3e-05,3.64592]
[1777255186767,52.52,79234.58,0.0,0.96425,3e-05,3.64592]
[1777255187017,52.52,79234.58,0.0,0.96425,3e-05,3.64592]
[1777255187101,52.53,79234.4,0.0,0.96424,3e-05,3.64686]
[1777255191838,52.54,79229.39,0.0,0.96405,3e-05,3.66246]
[1777255195874,52.54,79291.65,0.0,0.96601,3e-05,3.50022]
[1777255196418,52.54,79291.65,0.0,0.96601,3e-05,3.50022]
[1777255196491,52.54,79291.65,0.0,0.96601,3e-05,3.50022]
[1777255196743,52.54,79291.65,0.0,0.96601,3e-05,3.50022]
[1777255196878,52.54,79301.14,0.0,0.9663,3e-05,3.47571]
[1777255197272,52.54,79301.14,0.0,0.9663,3e-05,3.47571]
[1777255197885,52.54,79300.73,0.0,0.96629,3e-05,3.47711]
[1777255198283,52.54,79300.73,0.0,0.96629,3e-05,3.47711]
[1777255199083,52.54,79300.73,0.0,0.96629,3e-05,3.47711]
[1777255199137,52.54,79300.59,0.0,0.96628,3e-05,3.47765]
[1777255200552,52.54,79300.9,0.0,0.96629,3e-05,3.47704]
[1777255200768,52.54,79300.9,0.0,0.96629,3e-05,3.47704]
[1777255201326,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201443,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201481,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201494,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201522,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201534,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201540,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201585,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201662,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201782,52.54,79301.48,0.0,0.9663,3e-05,3.47574]
[1777255201913,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202430,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202492,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202534,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202550,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202579,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202656,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202795,52.54,79304.85,0.0,0.96641,3e-05,3.4673]
[1777255202920,52.55,79306.96,0.0,0.96647,3e-05,3.4621]
[1777255203670,52.55,79306.96,0.0,0.96647,3e-05,3.4621]
[1777255203743,52.55,79306.96,0.0,0.96647,3e-05,3.4621]
[1777255203784,52.55,79306.96,0.0,0.96647,3e-05,3.4621]
[1777255204056,52.55,79306.96,0.0,0.96647,3e-05,3.4621]
[1777255204158,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255204397,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255204472,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255204508,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255204535,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255205118,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255205144,52.55,79307.39,0.0,0.96648,3e-05,3.46122]
[1777255205150,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205301,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205407,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205488,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205523,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205550,52.55,79309.13,0.0,0.96653,3e-05,3.45699]
[1777255205942,52.55,79309.72,0.0,0.96654,3e-05,3.4557]
[1777255206626,52.55,79309.72,0.0,0.96654,3e-05,3.4557]
[1777255206658,52.55,79309.72,0.0,0.96654,3e-05,3.4557]
[1777255206752,52.55,79309.72,0.0,0.96654,3e-05,3.4557]
[1777255206787,52.55,79309.72,0.0,0.96654,3e-05,3.4557]
[1777255207573,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255207625,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255207689,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255207793,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255207878,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255208022,52.55,79309.75,0.0,0.96654,3e-05,3.45585]
[1777255208084,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208537,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208546,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208568,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208577,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208594,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208605,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208789,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208840,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208890,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255208904,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255209027,52.55,79314.8,0.0,0.96669,3e-05,3.4432]
[1777255209055,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255209547,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255209596,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255209779,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255209892,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255209945,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255210018,52.55,79319.89,0.0,0.96685,3e-05,3.4305]
[1777255210107,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255210757,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255210798,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255210873,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255210888,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255210990,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255211016,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255211047,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255211164,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255211209,52.55,79320.15,0.0,0.96685,3e-05,3.43011]
[1777255211225,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211278,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211338,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211454,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211526,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211633,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211868,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211892,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211968,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255211998,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255212021,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255212034,52.55,79317.95,0.0,0.96678,3e-05,3.43596]
[1777255212094,52.56,79309.35,0.0,0.96652,3e-05,3.45813]
[1777255213068,52.56,79309.35,0.0,0.96652,3e-05,3.45813]
[1777255213119,52.56,79309.35,0.0,0.96652,3e-05,3.45813]
[1777255213125,52.56,79309.35,0.0,0.96652,3e-05,3.45813]
[1777255213220,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213272,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213387,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213426,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213480,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213512,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213535,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255213792,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255214069,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255214177,52.56,79308.47,0.0,0.96649,3e-05,3.46059]
[1777255214164,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214279,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214393,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214441,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214806,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214846,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255214962,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255215032,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255215059,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255215113,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255215193,52.56,79307.83,0.0,0.96646,3e-05,3.46243]
[1777255215158,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255215273,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255215497,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255215800,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255216044,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255216086,52.56,79305.62,0.0,0.96639,3e-05,3.46829]
[1777255216133,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255216422,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255216474,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255216765,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255216880,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255217097,52.56,79305.64,0.0,0.96639,3e-05,3.46843]
[1777255217316,52.56,79305.13,0.0,0.96637,3e-05,3.46993]
[1777255217492,52.56,79305.13,0.0,0.96637,3e-05,3.46993]
[1777255218031,52.56,79305.13,0.0,0.96637,3e-05,3.46993]
[1777255218130,52.56,79305.13,0.0,0.96637,3e-05,3.46993]
[1777255218232,52.56,79297.65,0.0,0.96614,3e-05,3.4893]
[1777255218356,52.56,79297.65,0.0,0.96614,3e-05,3.4893]
[1777255218549,52.56,79297.65,0.0,0.96614,3e-05,3.4893]
[1777255219116,52.56,79297.65,0.0,0.96614,3e-05,3.4893]
[1777255219170,52.56,79297.65,0.0,0.96614,3e-05,3.4893]
[1777255219217,52.56,79292.76,0.0,0.96599,3e-05,3.50203]
[1777255219367,52.56,79292.76,0.0,0.96599,3e-05,3.50203]
[1777255219454,52.56,79292.76,0.0,0.96599,3e-05,3.50203]
[1777255220090,52.56,79292.76,0.0,0.96599,3e-05,3.50203]
[1777255220126,52.56,79292.76,0.0,0.96599,3e-05,3.50203]
[1777255220280,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255220456,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255220560,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255220645,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255220775,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255221095,52.56,79292.69,0.0,0.96599,3e-05,3.50235]
[1777255223051,52.56,79292.86,0.0,0.96599,3e-05,3.50219]
[1777255223084,52.56,79292.86,0.0,0.96599,3e-05,3.50219]
[1777255223184,52.56,79292.86,0.0,0.96599,3e-05,3.50219]
[1777255223185,52.56,79290.71,0.0,0.96592,3e-05,3.50787]
[1777255223281,52.56,79290.71,0.0,0.96592,3e-05,3.50787]
[1777255223295,52.56,79290.71,0.0,0.96592,3e-05,3.50787]
[1777255223395,52.56,79290.71,0.0,0.96592,3e-05,3.50787]
[1777255223532,52.56,79290.71,0.0,0.96592,3e-05,3.50787]
[1777255224070,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255224268,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255224381,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255224521,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255224650,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255224930,52.56,79286.23,0.0,0.96578,3e-05,3.51957]
[1777255225077,52.57,79283.98,0.0,0.96571,3e-05,3.5255]
[1777255226150,52.57,79283.98,0.0,0.96571,3e-05,3.5255]
[1777255226170,52.57,79283.98,0.0,0.96571,3e-05,3.5255]
[1777255226276,52.57,79283.93,0.0,0.9657,3e-05,3.52574]
[1777255226378,52.57,79283.93,0.0,0.9657,3e-05,3.52574]
[1777255226638,52.57,79283.93,0.0,0.9657,3e-05,3.52574]
[1777255227091,52.57,79282.88,0.0,0.96567,3e-05,3.52856]
[1777255228135,52.57,79282.88,0.0,0.96567,3e-05,3.52856]
[1777255228223,52.57,79282.88,0.0,0.96567,3e-05,3.52856]
[1777255228268,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228337,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228450,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228504,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228518,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228616,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228722,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228830,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255228853,52.57,79282.85,0.0,0.96567,3e-05,3.52873]
[1777255230079,52.57,79282.83,0.0,0.96567,3e-05,3.52889]
[1777255230134,52.57,79282.83,0.0,0.96567,3e-05,3.52889]
[1777255230524,52.57,79281.85,0.0,0.96564,3e-05,3.53152]
[1777255231523,52.57,79282.53,0.0,0.96569,3e-05,3.52568]
[1777255231533,52.57,79282.53,0.0,0.96569,3e-05,3.52568]
[1777255236878,52.57,79281.62,0.0,0.96566,3e-05,3.52835]
[1777255237161,52.57,79275.76,0.0,0.96547,3e-05,3.54386]
[1777255238168,52.57,79272.44,0.0,0.96537,3e-05,3.55257]
[1777255243204,52.57,79273.29,0.0,0.96539,3e-05,3.55066]
[1777255248240,52.57,79271.91,0.0,0.96534,3e-05,3.55458]
[1777255251261,52.57,79270.52,0.0,0.9653,3e-05,3.55837]
[1777255254282,52.58,79265.22,0.0,0.96513,3e-05,3.57235]
[1777255255288,52.58,79263.64,0.0,0.96508,3e-05,3.57651]
[1777255258855,52.58,79263.84,0.0,0.96509,3e-05,3.57604]
[1777255259221,52.58,79263.84,0.0,0.96509,3e-05,3.57604]
[1777255260277,52.58,79264.28,0.0,0.9651,3e-05,3.57494]
[1777255260305,52.58,79254.57,0.0,0.96479,3e-05,3.60038]
[1777255260324,52.58,79254.23,0.0,0.96478,3e-05,3.60126]
[1777255261331,52.58,79259.1,0.0,0.96494,3e-05,3.58846]
[1777255262338,52.58,79260.71,0.0,0.96499,3e-05,3.58425]
[1777255263527,52.58,79260.71,0.0,0.96499,3e-05,3.58425]
[1777255263628,52.58,79262.04,0.0,0.96503,3e-05,3.58078]
[1777255265359,52.58,79268.02,0.0,0.96522,3e-05,3.56519]
[1777255266366,52.58,79262.79,0.0,0.96505,3e-05,3.5789]
[1777255269387,52.58,79257.22,0.0,0.96487,3e-05,3.59354]
[1777255270394,52.58,79255.89,0.0,0.96483,3e-05,3.59702]
[1777255272408,52.58,79254.71,0.0,0.96479,3e-05,3.6001]
[1777255273415,52.58,79252.9,0.0,0.96474,3e-05,3.60484]
[1777255278231,52.58,79252.0,0.0,0.96471,3e-05,3.60711]
[1777255278301,52.58,79250.72,0.0,0.96467,3e-05,3.61041]
[1777255278450,52.58,79243.2,0.0,0.96443,3e-05,3.63024]
[1777255280234,52.58,79243.2,0.0,0.96443,3e-05,3.63024]
[1777255280260,52.58,79243.2,0.0,0.96443,3e-05,3.63024]
[1777255280268,52.58,79243.2,0.0,0.96443,3e-05,3.63024]
[1777255279457,52.58,79238.46,0.0,0.96428,3e-05,3.64271]
[1777255280463,52.58,79239.34,0.0,0.96431,3e-05,3.64028]
[1777255281522,52.58,79239.34,0.0,0.96431,3e-05,3.64028]
[1777255283486,52.57,79245.63,0.0,0.96451,3e-05,3.62339]
[1777255284493,52.57,79249.25,0.0,0.96463,3e-05,3.61378]
[1777255285501,52.57,79246.34,0.0,0.96454,3e-05,3.62141]
[1777255287515,52.57,79244.93,0.0,0.96449,3e-05,3.625]
[1777255292550,52.57,79244.54,0.0,0.96452,3e-05,3.62147]
[1777255297585,52.57,79245.62,0.0,0.96456,3e-05,3.6183]
[1777255299599,52.57,79243.95,0.0,0.96451,3e-05,3.62258]
[1777255300605,52.57,79238.68,0.0,0.96433,3e-05,3.63699]
[1777255303627,52.58,79237.54,0.0,0.96428,3e-05,3.64137]
[1777255304634,52.58,79229.38,0.0,0.96401,3e-05,3.66347]
[1777255305641,52.58,79225.1,0.0,0.96387,3e-05,3.67527]
[1777255307655,52.58,79228.38,0.0,0.96396,3e-05,3.66731]
[1777255312693,52.59,79228.37,0.0,0.96394,3e-05,3.66933]
[1777255318735,52.6,79228.1,0.0,0.9639,3e-05,3.6724]
[1777255320748,52.61,79226.53,0.0,0.96384,3e-05,3.67736]
[1777255322763,52.61,79227.59,0.0,0.96387,3e-05,3.6753]
[1777255323963,52.61,79227.59,0.0,0.96387,3e-05,3.6753]
[1777255324560,52.61,79227.7,0.0,0.96386,3e-05,3.67577]
[1777255324777,52.61,79218.77,0.0,0.96357,3e-05,3.6996]
[1777255325784,52.62,79217.28,0.0,0.96352,3e-05,3.70397]
[1777255326791,52.62,79216.15,0.0,0.96348,3e-05,3.70734]
[1777255332833,52.62,79217.58,0.0,0.96351,3e-05,3.70436]
[1777255336860,52.62,79218.76,0.0,0.96356,3e-05,3.7003]
[1777255339882,52.61,79216.56,0.0,0.9635,3e-05,3.70553]
[1777255344917,52.61,79216.24,0.0,0.9635,3e-05,3.705]
[1777255348945,52.6,79218.37,0.0,0.96359,3e-05,3.69836]
[1777255349987,52.6,79218.37,0.0,0.96359,3e-05,3.69836]
[1777255350062,52.6,79221.81,0.0,0.9637,3e-05,3.68895]
[1777255350742,52.6,79221.81,0.0,0.9637,3e-05,3.68895]
[1777255350959,52.6,79219.14,0.0,0.96362,3e-05,3.69588]
[1777255355994,52.6,79219.72,0.0,0.96369,3e-05,3.68903]
[1777255356869,52.6,79219.72,0.0,0.96369,3e-05,3.68903]
[1777255357000,52.6,79215.99,0.0,0.96357,3e-05,3.69881]
[1777255358180,52.6,79215.99,0.0,0.96357,3e-05,3.69881]
[1777255358214,52.6,79215.99,0.0,0.96357,3e-05,3.69881]
[1777255358256,52.6,79215.99,0.0,0.96357,3e-05,3.69881]
[1777255359354,52.6,79215.47,0.0,0.96354,3e-05,3.70055]
[1777255359947,52.6,79214.93,0.0,0.96352,3e-05,3.70233]
[1777255360022,52.6,79220.58,0.0,0.9637,3e-05,3.68756]
[1777255361029,52.6,79222.37,0.0,0.96376,3e-05,3.68315]
[1777255362036,52.61,79223.72,0.0,0.9638,3e-05,3.67992]
[1777255365058,52.61,79221.69,0.0,0.96373,3e-05,3.68535]
[1777255366065,52.6,79220.4,0.0,0.96369,3e-05,3.68861]
[1777255367052,52.6,79220.4,0.0,0.96369,3e-05,3.68861]
[1777255367817,52.6,79220.51,0.0,0.9637,3e-05,3.68812]
[1777255368079,52.61,79217.1,0.0,0.96358,3e-05,3.6976]
[1777255369086,52.61,79215.83,0.0,0.96354,3e-05,3.70135]
[1777255370868,52.61,79215.38,0.0,0.96352,3e-05,3.7029]
[1777255371523,52.61,79214.92,0.0,0.9635,3e-05,3.70447]
[1777255374121,52.61,79210.38,0.0,0.96334,3e-05,3.71766]
[1777255379157,52.62,79209.53,0.0,0.96329,3e-05,3.72153]
[1777255379608,52.62,79209.53,0.0,0.96329,3e-05,3.72153]
[1777255379960,52.62,79209.53,0.0,0.96329,3e-05,3.72153]
[1777255381171,52.62,79206.39,0.0,0.96318,3e-05,3.73061]
[1777255382178,52.63,79203.76,0.0,0.96309,3e-05,3.738]
[1777255383185,52.63,79205.6,0.0,0.96314,3e-05,3.73333]
[1777255385199,52.63,79207.0,0.0,0.96318,3e-05,3.73016]
[1777255386206,52.63,79208.24,0.0,0.96322,3e-05,3.72713]
[1777255387212,52.63,79210.62,0.0,0.9633,3e-05,3.72105]
[1777255388221,52.63,79211.67,0.0,0.96333,3e-05,3.71855]
[1777255390234,52.64,79212.72,0.0,0.96335,3e-05,3.71638]
[1777255397403,52.64,79211.93,0.0,0.96331,3e-05,3.71982]
[1777255397282,52.65,79215.66,0.0,0.96342,3e-05,3.71079]
[1777255398290,52.65,79217.18,0.0,0.96347,3e-05,3.70705]
[1777255399371,52.65,79217.18,0.0,0.96347,3e-05,3.70705]
[1777255407353,52.66,79216.77,0.0,0.96342,3e-05,3.71123]
[1777255410374,52.67,79219.22,0.0,0.96348,3e-05,3.70569]
[1777255412099,52.67,79220.07,0.0,0.96355,3e-05,3.69948]
[1777255412387,52.67,79218.49,0.0,0.96349,3e-05,3.70407]
[1777255413107,52.67,79218.49,0.0,0.96349,3e-05,3.70407]
[1777255415093,52.67,79217.94,0.0,0.96347,3e-05,3.70624]
[1777255415409,52.67,79215.17,0.0,0.96337,3e-05,3.71401]
[1777255416416,52.68,79212.98,0.0,0.96329,3e-05,3.72021]
[1777255417422,52.68,79211.82,0.0,0.96325,3e-05,3.72365]
[1777255418430,52.68,79208.66,0.0,0.96314,3e-05,3.73246]
[1777255420444,52.68,79207.31,0.0,0.96309,3e-05,3.7367]
[1777255423093,52.68,79207.24,0.0,0.96308,3e-05,3.73748]
[1777255423465,52.69,79209.93,0.0,0.96317,3e-05,3.73055]
[1777255425049,52.69,79209.93,0.0,0.96317,3e-05,3.73055]
[1777255431522,52.7,79207.65,0.0,0.96306,3e-05,3.73918]
[1777255433177,52.7,79207.65,0.0,0.96306,3e-05,3.73918]
[1777255433536,52.7,79209.82,0.0,0.96313,3e-05,3.73395]
[1777255435090,52.7,79209.82,0.0,0.96313,3e-05,3.73395]
[1777255435191,52.7,79212.57,0.0,0.96321,3e-05,3.72719]
[1777255435550,52.7,79215.09,0.0,0.96329,3e-05,3.72043]
[1777255436566,52.7,79215.09,0.0,0.96329,3e-05,3.72043]
[1777255437550,52.7,79215.13,0.0,0.96329,3e-05,3.72066]
[1777255438254,52.7,79215.13,0.0,0.96329,3e-05,3.72066]
[1777255438571,52.71,79210.6,0.0,0.96313,3e-05,3.73348]
[1777255439577,52.71,79212.75,0.0,0.9632,3e-05,3.72802]
[1777255440587,52.71,79214.18,0.0,0.96324,3e-05,3.7245]
[1777255441592,52.71,79215.37,0.0,0.96328,3e-05,3.72163]
[1777255444104,52.71,79215.06,0.0,0.96326,3e-05,3.72279]
[1777255444194,52.72,79224.39,0.0,0.96356,3e-05,3.69851]
[1777255444546,52.72,79224.39,0.0,0.96356,3e-05,3.69851]
[1777255444612,52.72,79214.74,0.0,0.96325,3e-05,3.72434]
[1777255445604,52.72,79214.74,0.0,0.96325,3e-05,3.72434]
[1777255445619,52.72,79214.07,0.0,0.96322,3e-05,3.72647]
[1777255447250,52.72,79214.07,0.0,0.96322,3e-05,3.72647]
[1777255447266,52.72,79209.92,0.0,0.96307,3e-05,3.73824]
[1777255447531,52.72,79209.92,0.0,0.96307,3e-05,3.73824]
[1777255447641,52.72,79209.92,0.0,0.96307,3e-05,3.73824]
[1777255447769,52.72,79209.92,0.0,0.96307,3e-05,3.73824]
[1777255447871,52.72,79209.75,0.0,0.96307,3e-05,3.73869]
[1777255453676,52.73,79208.73,0.0,0.96301,3e-05,3.74322]
[1777255455690,52.73,79207.55,0.0,0.96297,3e-05,3.74698]
[1777255457704,52.73,79204.83,0.0,0.96287,3e-05,3.75489]
[1777255462738,52.74,79204.31,0.0,0.96284,3e-05,3.75766]
[1777255464886,52.74,79204.47,0.0,0.96284,3e-05,3.75751]
[1777255467520,52.74,79202.54,0.0,0.96276,3e-05,3.76354]
[1777255467774,52.75,79198.62,0.0,0.96263,3e-05,3.77441]
[1777255468781,52.75,79196.36,0.0,0.96255,3e-05,3.78078]
[1777255473816,52.75,79196.05,0.0,0.96257,3e-05,3.77845]
[1777255474823,52.75,79194.8,0.0,0.96252,3e-05,3.78207]
[1777255476548,52.75,79194.83,0.0,0.96252,3e-05,3.78221]
[1777255476767,52.75,79194.83,0.0,0.96252,3e-05,3.78221]
[1777255476900,52.76,79187.44,0.0,0.96227,3e-05,3.80251]
[1777255477844,52.76,79181.02,0.0,0.96205,3e-05,3.82019]
[1777255479857,52.76,79179.73,0.0,0.962,3e-05,3.82403]
[1777255481289,52.76,79179.73,0.0,0.962,3e-05,3.82403]
[1777255481321,52.76,79178.09,0.0,0.96194,3e-05,3.8288]
[1777255481873,52.76,79172.37,0.0,0.96175,3e-05,3.84446]
[1777255482715,52.76,79172.37,0.0,0.96175,3e-05,3.84446]
[1777255482879,52.76,79171.29,0.0,0.96171,3e-05,3.84753]
[1777255483975,52.76,79171.29,0.0,0.96171,3e-05,3.84753]
[1777255485506,52.76,79171.26,0.0,0.96171,3e-05,3.84772]
[1777255484892,52.76,79176.82,0.0,0.9619,3e-05,3.8326]
[1777255485950,52.76,79176.82,0.0,0.9619,3e-05,3.8326]
[1777255487914,52.76,79178.14,0.0,0.96194,3e-05,3.82938]
[1777255488921,52.76,79184.07,0.0,0.96214,3e-05,3.81333]
[1777255489929,52.76,79187.77,0.0,0.96226,3e-05,3.80338]
[1777255490938,52.76,79186.48,0.0,0.96221,3e-05,3.80705]
[1777255493412,52.76,79186.6,0.0,0.96222,3e-05,3.8069]
[1777255493490,52.77,79188.46,0.0,0.96227,3e-05,3.80217]
[1777255493771,52.77,79188.46,0.0,0.96227,3e-05,3.80217]
[1777255493959,52.77,79197.05,0.0,0.96256,3e-05,3.77886]
[1777255495973,52.77,79200.86,0.0,0.96269,3e-05,3.76894]
[1777255496993,52.77,79210.03,0.0,0.96299,3e-05,3.74443]
[1777255498001,52.77,79214.83,0.0,0.96314,3e-05,3.73176]
[1777255499008,52.77,79215.11,0.0,0.96315,3e-05,3.73128]
[1777255500027,52.77,79217.21,0.0,0.96321,3e-05,3.72594]
[1777255501030,52.77,79215.85,0.0,0.96317,3e-05,3.72989]
[1777255506064,52.78,79215.0,0.0,0.96312,3e-05,3.73367]
[1777255510092,52.79,79205.57,0.0,0.96279,3e-05,3.76023]
[1777255511099,52.79,79201.52,0.0,0.96265,3e-05,3.77172]
[1777255512106,52.79,79204.42,0.0,0.96275,3e-05,3.76411]
[1777255514120,52.79,79212.0,0.0,0.96299,3e-05,3.74419]
[1777255515127,52.79,79214.23,0.0,0.96306,3e-05,3.73847]
[1777255516134,52.79,79212.35,0.0,0.963,3e-05,3.74382]
[1777255517141,52.8,79208.98,0.0,0.96288,3e-05,3.75318]
[1777255519155,52.8,79206.45,0.0,0.96279,3e-05,3.76053]
[1777255522176,52.8,79203.64,0.0,0.96269,3e-05,3.7689]
[1777255523183,52.8,79202.35,0.0,0.96264,3e-05,3.77263]
[1777255524970,52.8,79202.0,0.0,0.96263,3e-05,3.77382]
[1777255525245,52.8,79202.0,0.0,0.96263,3e-05,3.77382]
[1777255525346,52.8,79193.42,0.0,0.96234,3e-05,3.79731]
[1777255526204,52.81,79191.31,0.0,0.96226,3e-05,3.80325]
[1777255531239,52.81,79193.61,0.0,0.96237,3e-05,3.79361]
[1777255533252,52.81,79195.54,0.0,0.96243,3e-05,3.78878]
[1777255537281,52.82,79194.54,0.0,0.96238,3e-05,3.79235]
[1777255539295,52.82,79192.49,0.0,0.96231,3e-05,3.79833]
[1777255544330,52.82,79192.19,0.0,0.96229,3e-05,3.80011]
[1777255548358,52.83,79190.36,0.0,0.96222,3e-05,3.80585]
[1777255550372,52.83,79185.47,0.0,0.96205,3e-05,3.81953]
[1777255551379,52.83,79182.04,0.0,0.96193,3e-05,3.82904]
[1777255553393,52.83,79180.72,0.0,0.96188,3e-05,3.83292]
[1777255554400,52.83,79179.24,0.0,0.96183,3e-05,3.8371]
[1777255559435,52.83,79178.67,0.0,0.9618,3e-05,3.83926]
[1777255560964,52.83,79178.71,0.0,0.9618,3e-05,3.83927]
[1777255561041,52.83,79178.71,0.0,0.9618,3e-05,3.83927]
[1777255561449,52.83,79175.69,0.0,0.9617,3e-05,3.84765]
[1777255562212,52.83,79175.69,0.0,0.9617,3e-05,3.84765]
[1777255562345,52.83,79175.69,0.0,0.9617,3e-05,3.84765]
[1777255562462,52.83,79166.75,0.0,0.96139,3e-05,3.87229]
[1777255562999,52.83,79166.75,0.0,0.96139,3e-05,3.87229]
[1777255563464,52.83,79159.83,0.0,0.96116,3e-05,3.89142]
[1777255564471,52.83,79154.76,0.0,0.96098,3e-05,3.90546]
[1777255564807,52.83,79154.76,0.0,0.96098,3e-05,3.90546]
[1777255565552,52.83,79154.76,0.0,0.96098,3e-05,3.90546]
[1777255565584,52.83,79153.09,0.0,0.96092,3e-05,3.91009]
[1777255565770,52.83,79153.09,0.0,0.96092,3e-05,3.91009]
[1777255566019,52.83,79153.09,0.0,0.96092,3e-05,3.91009]
[1777255566485,52.83,79150.32,0.0,0.96083,3e-05,3.91777]
[1777255567492,52.83,79148.11,0.0,0.96075,3e-05,3.92388]
[1777255569506,52.83,79152.33,0.0,0.9609,3e-05,3.91212]
[1777255573534,52.83,79150.76,0.0,0.96084,3e-05,3.91644]
[1777255576554,52.83,79152.78,0.0,0.96091,3e-05,3.91077]
[1777255577562,52.83,79155.13,0.0,0.961,3e-05,3.90426]
[1777255577794,52.83,79155.13,0.0,0.961,3e-05,3.90426]
[1777255578102,52.83,79155.13,0.0,0.961,3e-05,3.90426]
[1777255578572,52.83,79165.21,0.0,0.96134,3e-05,3.87643]
[1777255579579,52.83,79165.98,0.0,0.96137,3e-05,3.87435]
[1777255581593,52.83,79164.45,0.0,0.96131,3e-05,3.87866]
[1777255583607,52.83,79165.71,0.0,0.96136,3e-05,3.87527]
[1777255586628,52.83,79167.0,0.0,0.9614,3e-05,3.87187]
[1777255587635,52.83,79169.06,0.0,0.96147,3e-05,3.86626]
[1777255588642,52.84,79176.2,0.0,0.96171,3e-05,3.84673]
[1777255589649,52.84,79177.28,0.0,0.96175,3e-05,3.84387]
[1777255591662,52.84,79176.21,0.0,0.96175,3e-05,3.84262]
[1777255593677,52.84,79173.9,0.0,0.96167,3e-05,3.84914]
[1777255595691,52.84,79172.87,0.0,0.96163,3e-05,3.85213]
[1777255597705,52.84,79171.84,0.0,0.96159,3e-05,3.85511]
[1777255598712,52.84,79173.52,0.0,0.96165,3e-05,3.85058]
[1777255601733,52.84,79172.12,0.0,0.9616,3e-05,3.85465]
[1777255606768,52.84,79171.08,0.0,0.96156,3e-05,3.85785]
[1777255607775,52.84,79172.18,0.0,0.9616,3e-05,3.8549]
[1777255612292,52.84,79172.87,0.0,0.96162,3e-05,3.85321]
[1777255613533,52.84,79173.49,0.0,0.96164,3e-05,3.85166]
[1777255613559,52.84,79173.49,0.0,0.96164,3e-05,3.85166]
[1777255613595,52.84,79173.49,0.0,0.96164,3e-05,3.85166]
[1777255613603,52.84,79174.91,0.0,0.96168,3e-05,3.84785]
[1777255613783,52.84,79174.91,0.0,0.96168,3e-05,3.84785]
[1777255614153,52.84,79174.91,0.0,0.96168,3e-05,3.84785]
[1777255614274,52.84,79174.91,0.0,0.96168,3e-05,3.84785]
[1777255614634,52.84,79174.91,0.0,0.96168,3e-05,3.84785]
[1777255614670,52.84,79179.45,0.0,0.96184,3e-05,3.83552]
[1777255614686,52.84,79179.45,0.0,0.96184,3e-05,3.83552]
[1777255614761,52.84,79179.45,0.0,0.96184,3e-05,3.83552]
[1777255614770,52.84,79179.45,0.0,0.96184,3e-05,3.83552]
[1777255614825,52.84,79185.27,0.0,0.96203,3e-05,3.81964]
[1777255617088,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617209,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617254,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617272,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617278,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617324,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617344,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617396,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617404,52.84,79185.34,0.0,0.96204,3e-05,3.81958]
[1777255617426,52.85,79184.85,0.0,0.96202,3e-05,3.82116]
[1777255619106,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619297,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619317,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619429,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619522,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619572,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619650,52.85,79185.34,0.0,0.96203,3e-05,3.81983]
[1777255619602,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255619704,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255619768,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620114,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620145,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620204,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620261,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620269,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620295,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620551,52.85,79186.95,0.0,0.96208,3e-05,3.8157]
[1777255620555,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255620687,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255620776,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255620788,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255621265,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255621392,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255621516,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255621526,52.85,79198.08,0.0,0.96246,3e-05,3.78566]
[1777255621617,52.85,79200.63,0.0,0.96254,3e-05,3.77896]
[1777255624169,52.85,79200.26,0.0,0.96252,3e-05,3.78015]
[1777255624269,52.85,79200.26,0.0,0.96252,3e-05,3.78015]
[1777255624538,52.85,79200.26,0.0,0.96252,3e-05,3.78015]
[1777255625109,52.85,79199.89,0.0,0.96251,3e-05,3.78155]
[1777255625212,52.85,79199.89,0.0,0.96251,3e-05,3.78155]
[1777255625271,52.85,79199.89,0.0,0.96251,3e-05,3.78155]
[1777255625421,52.85,79199.89,0.0,0.96251,3e-05,3.78155]
[1777255625522,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255625919,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626019,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626040,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626070,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626197,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626269,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626644,52.85,79204.02,0.0,0.96264,3e-05,3.7706]
[1777255626660,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255626739,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255626779,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255626941,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627004,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627018,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627055,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627108,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627270,52.85,79210.75,0.0,0.96286,3e-05,3.7527]
[1777255627371,52.85,79208.27,0.0,0.96278,3e-05,3.75961]
[1777255629521,52.85,79205.83,0.0,0.9627,3e-05,3.76619]
[1777255629552,52.85,79205.83,0.0,0.9627,3e-05,3.76619]
[1777255629577,52.85,79205.83,0.0,0.9627,3e-05,3.76619]
[1777255629632,52.85,79205.83,0.0,0.9627,3e-05,3.76619]
[1777255629666,52.85,79205.83,0.0,0.9627,3e-05,3.76619]
[1777255629647,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255629719,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255629769,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255629834,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255629883,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255630018,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255630404,52.86,79201.75,0.0,0.96255,3e-05,3.77763]
[1777255630479,52.86,79201.61,0.0,0.96255,3e-05,3.77821]
[1777255630941,52.86,79198.55,0.0,0.96245,3e-05,3.7865]
[1777255633522,52.86,79197.78,0.0,0.96242,3e-05,3.78877]
[1777255633574,52.86,79197.78,0.0,0.96242,3e-05,3.78877]
[1777255633665,52.86,79197.78,0.0,0.96242,3e-05,3.78877]
[1777255633670,52.86,79197.78,0.0,0.96242,3e-05,3.78877]
[1777255633621,52.86,79197.34,0.0,0.9624,3e-05,3.79033]
[1777255633768,52.86,79197.34,0.0,0.9624,3e-05,3.79033]
[1777255633962,52.86,79195.92,0.0,0.96235,3e-05,3.79418]
[1777255635498,52.86,79195.92,0.0,0.96235,3e-05,3.79418]
[1777255635519,52.86,79195.92,0.0,0.96235,3e-05,3.79418]
[1777255635612,52.86,79195.92,0.0,0.96235,3e-05,3.79418]
[1777255635664,52.86,79195.92,0.0,0.96235,3e-05,3.79418]
[1777255635599,52.86,79194.91,0.0,0.96231,3e-05,3.79726]
[1777255635769,52.86,79194.91,0.0,0.96231,3e-05,3.79726]
[1777255635976,52.86,79192.91,0.0,0.96225,3e-05,3.80269]
[1777255641300,52.86,79194.64,0.0,0.9623,3e-05,3.79865]
[1777255641411,52.86,79194.64,0.0,0.9623,3e-05,3.79865]
[1777255641463,52.86,79194.64,0.0,0.9623,3e-05,3.79865]
[1777255641519,52.86,79194.64,0.0,0.9623,3e-05,3.79865]
[1777255641621,52.87,79194.56,0.0,0.96229,3e-05,3.7992]
[1777255642302,52.87,79194.56,0.0,0.96229,3e-05,3.7992]
[1777255642386,52.87,79194.56,0.0,0.96229,3e-05,3.7992]
[1777255642400,52.87,79194.56,0.0,0.96229,3e-05,3.7992]
[1777255642522,52.87,79194.56,0.0,0.96229,3e-05,3.7992]
[1777255642603,52.87,79191.72,0.0,0.96219,3e-05,3.80707]
[1777255643317,52.87,79191.72,0.0,0.96219,3e-05,3.80707]
[1777255643431,52.87,79191.72,0.0,0.96219,3e-05,3.80707]
[1777255643524,52.87,79191.72,0.0,0.96219,3e-05,3.80707]
[1777255643532,52.87,79191.52,0.0,0.96218,3e-05,3.80777]
[1777255644099,52.87,79191.52,0.0,0.96218,3e-05,3.80777]
[1777255644215,52.87,79191.52,0.0,0.96218,3e-05,3.80777]
[1777255644268,52.87,79191.52,0.0,0.96218,3e-05,3.80777]
[1777255644439,52.87,79191.52,0.0,0.96218,3e-05,3.80777]
[1777255644540,52.87,79192.4,0.0,0.96221,3e-05,3.80554]
[1777255650074,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255650946,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255651018,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255651128,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255651267,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255651296,52.87,79191.26,0.0,0.96216,3e-05,3.80944]
[1777255651368,52.87,79190.88,0.0,0.96219,3e-05,3.80642]
[1777255656523,52.88,79192.17,0.0,0.96222,3e-05,3.8034]
[1777255656637,52.88,79192.17,0.0,0.96222,3e-05,3.8034]
[1777255656697,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255656775,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255656872,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255656954,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657021,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657271,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657348,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657406,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657524,52.88,79191.13,0.0,0.96218,3e-05,3.80656]
[1777255657625,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255657779,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255657792,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255657850,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658022,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658069,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658121,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658270,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658520,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658603,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658644,52.88,79190.62,0.0,0.96217,3e-05,3.80811]
[1777255658704,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255658781,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659018,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659078,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659129,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659267,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659520,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659630,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659682,52.88,79188.79,0.0,0.9621,3e-05,3.81324]
[1777255659602,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255659769,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660022,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660055,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660106,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660476,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660510,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660562,52.88,79188.79,0.0,0.9621,3e-05,3.81339]
[1777255660578,52.88,79188.76,0.0,0.9621,3e-05,3.81362]
[1777255661515,52.88,79188.76,0.0,0.9621,3e-05,3.81362]
[1777255661629,52.88,79188.76,0.0,0.9621,3e-05,3.81362]
[1777255661644,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255661785,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255661823,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662023,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662158,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662267,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662381,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662510,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662519,52.88,79188.79,0.0,0.9621,3e-05,3.81369]
[1777255662583,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255662770,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255662842,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255662857,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663035,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663277,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663392,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663409,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663520,52.88,79187.67,0.0,0.96206,3e-05,3.81688]
[1777255663583,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255663768,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255663829,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255663881,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255664020,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255664268,52.88,79187.11,0.0,0.96204,3e-05,3.81855]
[1777255664369,52.88,79185.96,0.0,0.962,3e-05,3.82182]
[1777255665180,52.88,79180.7,0.0,0.96182,3e-05,3.83617]
[1777255665908,52.88,79180.7,0.0,0.96182,3e-05,3.83617]
[1777255666020,52.88,79180.7,0.0,0.96182,3e-05,3.83617]
[1777255666086,52.88,79180.7,0.0,0.96182,3e-05,3.83617]
[1777255666187,52.88,79177.48,0.0,0.96171,3e-05,3.8451]
[1777255666725,52.88,79177.48,0.0,0.96171,3e-05,3.8451]
[1777255666764,52.88,79177.48,0.0,0.96171,3e-05,3.8451]
[1777255667620,52.88,79177.48,0.0,0.96171,3e-05,3.8451]
[1777255667629,52.88,79168.29,0.0,0.96139,3e-05,3.87049]
[1777255668201,52.88,79163.71,0.0,0.96123,3e-05,3.8831]
[1777255669004,52.88,79163.71,0.0,0.96123,3e-05,3.8831]
[1777255669208,52.88,79162.32,0.0,0.96118,3e-05,3.88697]
[1777255670215,52.88,79161.27,0.0,0.96115,3e-05,3.88988]
[1777255672229,52.88,79159.81,0.0,0.9611,3e-05,3.89392]
[1777255676256,52.88,79158.51,0.0,0.96105,3e-05,3.89749]
[1777255680285,52.88,79157.04,0.0,0.961,3e-05,3.90152]
[1777255685321,52.88,79157.86,0.0,0.96103,3e-05,3.89915]
[1777255687520,52.88,79157.91,0.0,0.96103,3e-05,3.899]
[1777255687869,52.88,79157.9,0.0,0.96103,3e-05,3.89899]
[1777255688342,52.88,79159.07,0.0,0.96108,3e-05,3.89574]
[1777255691363,52.88,79161.4,0.0,0.96116,3e-05,3.88927]
[1777255692370,52.88,79159.79,0.0,0.9611,3e-05,3.89371]
[1777255692928,52.88,79159.79,0.0,0.9611,3e-05,3.89371]
[1777255693377,52.88,79162.45,0.0,0.96119,3e-05,3.88636]
[1777255694415,52.88,79162.45,0.0,0.96119,3e-05,3.88636]
[1777255695203,52.88,79163.28,0.0,0.96122,3e-05,3.88407]
[1777255695394,52.88,79164.41,0.0,0.96126,3e-05,3.88096]
[1777255697408,52.88,79163.1,0.0,0.96121,3e-05,3.88458]
[1777255698684,52.88,79163.1,0.0,0.96121,3e-05,3.88458]
[1777255700429,52.88,79160.35,0.0,0.96112,3e-05,3.89217]
[1777255702450,52.88,79157.98,0.0,0.96104,3e-05,3.89869]
[1777255703458,52.88,79156.05,0.0,0.96097,3e-05,3.90401]
[1777255706479,52.88,79154.61,0.0,0.96092,3e-05,3.90791]
[1777255709499,52.88,79151.0,0.0,0.9608,3e-05,3.91782]
[1777255714535,52.88,79152.29,0.0,0.96089,3e-05,3.90962]
[1777255718563,52.88,79150.14,0.0,0.96081,3e-05,3.91546]
[1777255723598,52.88,79149.76,0.0,0.9608,3e-05,3.91632]
[1777255725612,52.88,79146.3,0.0,0.96068,3e-05,3.92585]
[1777255728659,52.88,79145.36,0.0,0.96065,3e-05,3.92836]
[1777255729640,52.88,79143.85,0.0,0.9606,3e-05,3.93245]
[1777255730647,52.88,79140.95,0.0,0.9605,3e-05,3.94046]
[1777255732661,52.88,79143.17,0.0,0.96058,3e-05,3.93415]
[1777255733668,52.88,79144.8,0.0,0.96064,3e-05,3.92956]
[1777255736689,52.88,79143.68,0.0,0.9606,3e-05,3.93252]
[1777255737696,52.88,79144.91,0.0,0.96064,3e-05,3.92905]
[1777255740716,52.88,79143.36,0.0,0.96059,3e-05,3.93323]
[1777255744745,52.87,79141.9,0.0,0.96054,3e-05,3.9371]
[1777255747766,52.87,79140.68,0.0,0.9605,3e-05,3.94035]
[1777255748773,52.87,79139.48,0.0,0.96046,3e-05,3.94364]
[1777255753809,52.87,79136.34,0.0,0.96035,4e-05,3.9521]
[1777255758843,52.87,79132.55,0.0,0.96023,4e-05,3.96235]
[1777255761863,52.87,79135.03,0.0,0.96032,4e-05,3.95518]
[1777255762871,52.87,79137.54,0.0,0.9604,3e-05,3.94811]
[1777255767906,52.87,79137.22,0.0,0.9604,3e-05,3.94873]
[1777255771934,52.87,79139.86,0.0,0.96053,3e-05,3.93673]
[1777255774755,52.87,79139.83,0.0,0.96053,3e-05,3.93677]
[1777255777976,52.87,79141.92,0.0,0.96061,3e-05,3.93082]
[1777255778982,52.87,79147.24,0.0,0.96079,3e-05,3.91603]
[1777255783011,52.87,79144.94,0.0,0.96071,3e-05,3.92243]
[1777255788046,52.87,79145.88,0.0,0.96074,3e-05,3.91979]
[1777255790060,52.87,79149.53,0.0,0.96087,3e-05,3.90967]
[1777255793080,52.87,79154.24,0.0,0.96103,3e-05,3.89668]
[1777255794089,52.87,79155.97,0.0,0.96109,3e-05,3.89194]
[1777255797111,52.87,79157.16,0.0,0.96113,3e-05,3.88878]
[1777255798118,52.87,79159.98,0.0,0.96123,3e-05,3.88105]
[1777255800131,52.87,79162.66,0.0,0.96132,3e-05,3.87378]
[1777255803153,52.87,79158.02,0.0,0.96116,3e-05,3.88676]
[1777255807181,52.87,79156.87,0.0,0.96112,3e-05,3.89008]
[1777255812216,52.87,79155.88,0.0,0.96108,3e-05,3.89298]
[1777255817252,52.87,79153.58,0.0,0.961,3e-05,3.89949]
[1777255822287,52.87,79153.03,0.0,0.96098,3e-05,3.90112]
[1777255827324,52.87,79152.21,0.0,0.96095,3e-05,3.90348]
[1777255829338,52.87,79150.74,0.0,0.9609,3e-05,3.90759]
[1777255834373,52.87,79151.45,0.0,0.96096,3e-05,3.90128]
[1777255839407,52.87,79151.77,0.0,0.96097,3e-05,3.90047]
[1777255845450,52.87,79151.42,0.0,0.96096,3e-05,3.90153]
[1777255848470,52.87,79149.44,0.0,0.96089,3e-05,3.90705]
[1777255850485,52.87,79147.63,0.0,0.96083,3e-05,3.91207]
[1777255852840,52.87,79147.31,0.0,0.96082,3e-05,3.91295]
[1777255853506,52.87,79136.48,0.0,0.96044,3e-05,3.94302]
[1777255854513,52.87,79133.18,0.0,0.96032,4e-05,3.95217]
[1777255855519,52.87,79138.1,0.0,0.9605,3e-05,3.93838]
[1777255856527,52.87,79139.89,0.0,0.96056,3e-05,3.93335]
[1777255857534,52.87,79138.21,0.0,0.9605,3e-05,3.93798]
[1777255858541,52.87,79137.08,0.0,0.96046,3e-05,3.94108]
[1777255859548,52.87,79135.67,0.0,0.96042,4e-05,3.94495]
[1777255862569,52.87,79133.27,0.0,0.96033,4e-05,3.95146]
[1777255865590,52.87,79131.34,0.0,0.96027,4e-05,3.95663]
[1777255866597,52.87,79125.16,0.0,0.96005,4e-05,3.97384]
[1777255867604,52.87,79123.42,0.0,0.95999,4e-05,3.97861]
[1777255872639,52.87,79122.63,0.0,0.95997,4e-05,3.98026]
[1777255875664,52.87,79121.06,0.0,0.95992,4e-05,3.98432]
[1777255877678,52.86,79114.88,0.0,0.9597,4e-05,4.00146]
[1777255878685,52.86,79112.12,0.0,0.95961,4e-05,4.00908]
[1777255879692,52.86,79110.82,0.0,0.95956,4e-05,4.01259]
[1777255882713,52.86,79112.22,0.0,0.95962,4e-05,4.00817]
[1777255887747,52.86,79113.51,0.0,0.95967,4e-05,4.00379]
[1777255888755,52.86,79109.56,0.0,0.95953,4e-05,4.01479]
[1777255890769,52.86,79112.1,0.0,0.95963,4e-05,4.00731]
[1777255891776,52.85,79113.91,0.0,0.95974,4e-05,3.9976]
[1777255893790,52.85,79115.17,0.0,0.95978,4e-05,3.9938]
[1777255897818,52.85,79116.46,0.0,0.95984,4e-05,3.98971]
[1777255898825,52.85,79118.05,0.0,0.95989,4e-05,3.98514]
[1777255899832,52.85,79113.75,0.0,0.95974,4e-05,3.99713]
[1777255900839,52.85,79110.27,0.0,0.95962,4e-05,4.00681]
[1777255902853,52.85,79106.34,0.0,0.95948,4e-05,4.01762]
[1777255907888,52.85,79107.22,0.0,0.95952,4e-05,4.01435]
[1777255912923,52.84,79106.13,0.0,0.9595,4e-05,4.01665]
[1777255915944,52.84,79107.49,0.0,0.95955,4e-05,4.01234]
[1777255921985,52.84,79107.06,0.0,0.95955,4e-05,4.01264]
[1777255927020,52.83,79107.18,0.0,0.95956,4e-05,4.01154]
[1777255929245,52.83,79106.73,0.0,0.95955,4e-05,4.01251]
[1777255929357,52.83,79106.73,0.0,0.95955,4e-05,4.01251]
[1777255929410,52.83,79106.73,0.0,0.95955,4e-05,4.01251]
[1777255931049,52.83,79105.37,0.0,0.9595,4e-05,4.01603]
[1777255935077,52.83,79106.73,0.0,0.95956,4e-05,4.01156]
[1777255936084,52.83,79107.96,0.0,0.9596,4e-05,4.00793]
[1777255942125,52.82,79114.26,0.0,0.95984,4e-05,3.98928]
[1777255943133,52.82,79120.44,0.0,0.96006,4e-05,3.9718]
[1777255946153,52.82,79119.15,0.0,0.96002,4e-05,3.97515]
[1777255948167,52.82,79120.55,0.0,0.96007,4e-05,3.97103]
[1777255950182,52.82,79122.66,0.0,0.96015,4e-05,3.96494]
[1777255953895,52.82,79123.13,0.0,0.96021,4e-05,3.95901]
[1777255954191,52.82,79123.11,0.0,0.96021,4e-05,3.95892]
[1777255954211,52.82,79126.92,0.0,0.96034,4e-05,3.94827]
[1777255955218,52.82,79129.91,0.0,0.96045,4e-05,3.93987]
[1777255957218,52.82,79130.62,0.0,0.96047,4e-05,3.93785]
[1777255957369,52.82,79130.62,0.0,0.96047,4e-05,3.93785]
[1777255957423,52.82,79128.9,0.0,0.96041,4e-05,3.94261]
[1777255958240,52.82,79115.85,0.0,0.95995,4e-05,3.97909]
[1777255959247,52.82,79110.3,0.0,0.95976,4e-05,3.99458]
[1777255961265,52.82,79112.17,0.0,0.95983,4e-05,3.98905]
[1777255964286,52.81,79114.25,0.0,0.95991,4e-05,3.98285]
[1777255968314,52.81,79117.35,0.0,0.96002,4e-05,3.97371]
[1777255969321,52.81,79121.25,0.0,0.96016,4e-05,3.96268]
[1777255974356,52.81,79122.02,0.0,0.96019,4e-05,3.96017]
[1777255979392,52.81,79121.62,0.0,0.96018,4e-05,3.96094]
[1777255981404,52.81,79122.76,0.0,0.96022,4e-05,3.95761]
[1777255986440,52.81,79122.94,0.0,0.96023,4e-05,3.95679]
[1777255988918,52.81,79123.16,0.0,0.96024,4e-05,3.95611]
[1777255988948,52.81,79123.16,0.0,0.96024,4e-05,3.95611]
[1777255989015,52.81,79125.49,0.0,0.96033,4e-05,3.94947]
[1777255989622,52.81,79130.98,0.0,0.96052,3e-05,3.9341]
[1777255991475,52.81,79136.16,0.0,0.9607,3e-05,3.91966]
[1777255992482,52.81,79138.89,0.0,0.9608,3e-05,3.91205]
[1777255993489,52.81,79136.98,0.0,0.96073,3e-05,3.91735]
[1777255995503,52.81,79138.2,0.0,0.96077,3e-05,3.91397]
[1777255998523,52.81,79136.55,0.0,0.96071,3e-05,3.91858]
[1777255999531,52.81,79137.71,0.0,0.96075,3e-05,3.91537]
[1777256000540,52.81,79141.24,0.0,0.96088,3e-05,3.90558]
[1777256005575,52.81,79145.33,0.0,0.96102,3e-05,3.89436]
[1777256006253,52.81,79145.33,0.0,0.96102,3e-05,3.89436]
[1777256011617,52.81,79145.76,0.0,0.96107,3e-05,3.88905]
[1777256014864,52.81,79145.93,0.0,0.96107,3e-05,3.88869]
[1777256014963,52.81,79160.17,0.0,0.96156,3e-05,3.8495]
[1777256015645,52.81,79159.3,0.0,0.96153,3e-05,3.85201]
[1777256016652,52.81,79156.47,0.0,0.96143,3e-05,3.8599]
[1777256017989,52.81,79156.47,0.0,0.96143,3e-05,3.8599]
[1777256018666,52.81,79145.83,0.0,0.96106,3e-05,3.88944]
[1777256019673,52.81,79145.16,0.0,0.96104,3e-05,3.89135]
[1777256020680,52.81,79143.52,0.0,0.96098,3e-05,3.89593]
[1777256022856,52.81,79142.07,0.0,0.96093,3e-05,3.90002]
[1777256023701,52.81,79143.18,0.0,0.96097,3e-05,3.89697]
[1777256025464,52.81,79143.55,0.0,0.96098,3e-05,3.89598]
[1777256025715,52.81,79145.64,0.0,0.96105,3e-05,3.89022]
[1777256026837,52.81,79145.64,0.0,0.96105,3e-05,3.89022]
[1777256026880,52.81,79147.68,0.0,0.96112,3e-05,3.88462]
[1777256028101,52.81,79147.68,0.0,0.96112,3e-05,3.88462]
[1777256028155,52.81,79153.71,0.0,0.96133,3e-05,3.86803]
[1777256028740,52.81,79155.04,0.0,0.96138,3e-05,3.86444]
[1777256031438,52.81,79155.89,0.0,0.9614,3e-05,3.86226]
[1777256031904,52.81,79155.89,0.0,0.9614,3e-05,3.86226]
[1777256032005,52.81,79160.74,0.0,0.96157,3e-05,3.84901]
[1777256033775,52.81,79164.58,0.0,0.9617,3e-05,3.83868]
[1777256036830,52.81,79164.93,0.0,0.96171,3e-05,3.83794]
[1777256036834,52.82,79170.39,0.0,0.96189,3e-05,3.82311]
[1777256037803,52.82,79175.07,0.0,0.96205,3e-05,3.81047]
[1777256038810,52.82,79176.47,0.0,0.96209,3e-05,3.80681]
[1777256039817,52.82,79178.24,0.0,0.96215,3e-05,3.80215]
[1777256044852,52.82,79184.55,0.0,0.96236,3e-05,3.78581]
[1777256045859,52.82,79187.79,0.0,0.96246,3e-05,3.77722]
[1777256049705,52.82,79187.78,0.0,0.96245,3e-05,3.77787]
[1777256049800,52.82,79187.78,0.0,0.96245,3e-05,3.77787]
[1777256049880,52.82,79187.78,0.0,0.96245,3e-05,3.77787]
[1777256049887,52.83,79192.4,0.0,0.96261,3e-05,3.76556]
[1777256050894,52.83,79196.45,0.0,0.96274,3e-05,3.75485]
[1777256054922,52.83,79197.76,0.0,0.96277,3e-05,3.75227]
[1777256055929,52.83,79192.85,0.0,0.9626,3e-05,3.76577]
[1777256056936,52.83,79190.11,0.0,0.96251,3e-05,3.7734]
[1777256057943,52.83,79188.18,0.0,0.96244,3e-05,3.77884]
[1777256058950,52.83,79191.42,0.0,0.96255,3e-05,3.77026]
[1777256059957,52.84,79196.69,0.0,0.96272,3e-05,3.75623]
[1777256062531,52.84,79196.69,0.0,0.96272,3e-05,3.75671]
[1777256062635,52.84,79196.69,0.0,0.96272,3e-05,3.75671]
[1777256062977,52.84,79198.83,0.0,0.96279,3e-05,3.75117]
[1777256063984,52.84,79199.96,0.0,0.96282,3e-05,3.74837]
[1777256064586,52.84,79199.96,0.0,0.96282,3e-05,3.74837]
[1777256065023,52.84,79199.96,0.0,0.96282,3e-05,3.74837]
[1777256065055,52.84,79209.42,0.0,0.96313,3e-05,3.72319]
[1777256065999,52.84,79216.41,0.0,0.96336,3e-05,3.70477]
[1777256067006,52.84,79218.22,0.0,0.96341,3e-05,3.70026]
[1777256070028,52.85,79220.57,0.0,0.96348,3e-05,3.69498]
[1777256071035,52.85,79225.37,0.0,0.96367,3e-05,3.67824]
[1777256072042,52.85,79230.42,0.0,0.96383,3e-05,3.66519]
[1777256073049,52.85,79231.5,0.0,0.96386,3e-05,3.66271]
[1777256076070,52.86,79228.47,0.0,0.96375,3e-05,3.67192]
[1777256076324,52.86,79228.47,0.0,0.96375,3e-05,3.67192]
[1777256077077,52.86,79236.47,0.0,0.964,3e-05,3.65109]
[1777256078085,52.86,79238.89,0.0,0.96408,3e-05,3.6451]
[1777256080098,52.87,79232.28,0.0,0.96385,3e-05,3.66343]
[1777256080327,52.87,79232.28,0.0,0.96385,3e-05,3.66343]
[1777256080411,52.87,79232.28,0.0,0.96385,3e-05,3.66343]
[1777256081105,52.87,79230.06,0.0,0.96378,3e-05,3.6697]
[1777256085133,52.87,79227.33,0.0,0.96367,3e-05,3.67843]
[1777256085906,52.87,79227.33,0.0,0.96367,3e-05,3.67843]
[1777256086140,52.88,79226.04,0.0,0.96362,3e-05,3.68222]
[1777256086539,52.88,79226.04,0.0,0.96362,3e-05,3.68222]
[1777256087147,52.88,79222.46,0.0,0.9635,3e-05,3.6921]
[1777256088154,52.88,79220.49,0.0,0.96343,3e-05,3.69769]
[1777256093189,52.89,79221.08,0.0,0.96343,3e-05,3.69775]
[1777256093383,52.89,79221.08,0.0,0.96343,3e-05,3.69775]
[1777256094196,52.89,79217.75,0.0,0.96332,3e-05,3.70696]
[1777256094896,52.89,79217.75,0.0,0.96332,3e-05,3.70696]
[1777256095203,52.89,79212.06,0.0,0.96313,3e-05,3.7225]
[1777256096210,52.89,79210.23,0.0,0.96306,3e-05,3.72769]
[1777256098224,52.89,79207.04,0.0,0.96295,3e-05,3.73681]
[1777256099673,52.89,79204.33,0.0,0.96286,3e-05,3.74436]
[1777256101245,52.9,79205.93,0.0,0.96291,3e-05,3.74054]
[1777256103259,52.9,79197.4,0.0,0.96262,3e-05,3.76402]
[1777256105961,52.9,79197.05,0.0,0.9626,3e-05,3.76517]
[1777256106520,52.9,79196.73,0.0,0.96259,3e-05,3.76645]
[1777256109301,52.9,79192.92,0.0,0.96245,3e-05,3.77734]
[1777256111317,52.91,79191.63,0.0,0.9624,3e-05,3.7812]
[1777256115345,52.91,79194.62,0.0,0.96249,3e-05,3.77382]
[1777256117796,52.91,79195.07,0.0,0.96251,3e-05,3.77279]
[1777256117893,52.91,79197.47,0.0,0.96258,3e-05,3.76669]
[1777256119017,52.91,79197.47,0.0,0.96258,3e-05,3.76669]
[1777256119098,52.91,79203.13,0.0,0.96277,3e-05,3.75165]
[1777256119373,52.91,79210.98,0.0,0.96303,3e-05,3.73056]
[1777256121386,52.91,79211.17,0.0,0.96303,3e-05,3.73057]
[1777256122394,52.92,79212.3,0.0,0.96306,3e-05,3.7278]
[1777256126422,52.92,79209.85,0.0,0.96297,3e-05,3.73542]
[1777256127429,52.92,79211.96,0.0,0.96304,3e-05,3.73001]
[1777256130450,52.93,79210.53,0.0,0.96298,3e-05,3.73462]
[1777256133476,52.93,79209.32,0.0,0.96297,3e-05,3.7343]
[1777256140524,52.94,79208.14,0.0,0.96291,3e-05,3.73924]
[1777256141531,52.94,79206.68,0.0,0.96286,3e-05,3.74341]
[1777256142539,52.94,79204.08,0.0,0.96277,3e-05,3.75065]
[1777256144553,52.94,79205.9,0.0,0.96282,3e-05,3.74622]
[1777256149588,52.95,79208.96,0.0,0.96291,3e-05,3.73923]
[1777256151602,52.95,79211.32,0.0,0.96298,3e-05,3.73341]
[1777256154622,52.95,79213.29,0.0,0.96304,3e-05,3.72893]
[1777256155630,52.95,79216.53,0.0,0.96314,3e-05,3.72053]
[1777256157263,52.95,79216.53,0.0,0.96314,3e-05,3.72053]
[1777256156637,52.96,79219.6,0.0,0.96324,3e-05,3.7126]
[1777256157644,52.96,79222.66,0.0,0.96334,3e-05,3.70472]
[1777256160665,52.96,79220.92,0.0,0.96327,3e-05,3.7103]
[1777256162679,52.96,79222.19,0.0,0.9633,3e-05,3.70752]
[1777256164693,52.97,79223.59,0.0,0.96334,3e-05,3.70439]
[1777256165700,52.97,79228.49,0.0,0.9635,3e-05,3.69165]
[1777256168721,52.97,79230.48,0.0,0.96355,3e-05,3.68731]
[1777256169728,52.97,79233.39,0.0,0.96364,3e-05,3.67991]
[1777256170734,52.98,79235.34,0.0,0.9637,3e-05,3.67507]
[1777256171378,52.98,79235.34,0.0,0.9637,3e-05,3.67507]
[1777256171742,52.98,79236.71,0.0,0.96374,3e-05,3.67178]
[1777256172532,52.98,79236.71,0.0,0.96374,3e-05,3.67178]
[1777256172749,52.98,79238.93,0.0,0.96381,3e-05,3.66625]
[1777256176171,52.98,79238.85,0.0,0.9638,3e-05,3.66718]
[1777256176224,52.98,79238.85,0.0,0.9638,3e-05,3.66718]
[1777256176525,52.98,79238.78,0.0,0.96379,3e-05,3.66808]
[1777256176777,52.98,79240.2,0.0,0.96383,3e-05,3.66432]
[1777256181812,52.99,79239.17,0.0,0.96377,3e-05,3.6692]
[1777256183826,53.0,79237.98,0.0,0.96373,3e-05,3.67305]
[1777256184833,53.0,79235.86,0.0,0.96365,3e-05,3.67901]
[1777256190709,53.01,79235.72,0.0,0.96363,3e-05,3.6807]
[1777256194523,53.01,79235.36,0.0,0.96364,3e-05,3.67898]
[1777256199938,53.02,79235.75,0.0,0.96363,3e-05,3.67988]
[1777256201952,53.02,79239.79,0.0,0.96376,3e-05,3.66982]
[1777256206987,53.03,79239.83,0.0,0.96374,3e-05,3.67137]
[1777256209001,53.03,79237.73,0.0,0.96366,3e-05,3.67759]
[1777256210008,53.04,79238.86,0.0,0.96369,3e-05,3.67491]
[1777256211033,53.04,79236.36,0.0,0.96361,3e-05,3.68186]
[1777256216068,53.04,79237.62,0.0,0.96363,3e-05,3.68005]
[1777256221105,53.05,79236.16,0.0,0.96356,3e-05,3.68545]
[1777256222110,53.05,79237.27,0.0,0.9636,3e-05,3.6828]
[1777256223117,53.05,79239.06,0.0,0.96365,3e-05,3.67836]
[1777256227144,53.06,79237.73,0.0,0.96359,3e-05,3.68311]
[1777256228152,53.06,79238.8,0.0,0.96362,3e-05,3.68057]
[1777256231173,53.07,79237.55,0.0,0.96357,3e-05,3.68478]
[1777256233207,53.07,79234.9,0.0,0.96348,3e-05,3.6924]
[1777256234200,53.07,79229.52,0.0,0.9633,3e-05,3.70698]
[1777256235207,53.07,79227.17,0.0,0.96322,3e-05,3.7135]
[1777256236145,53.07,79227.17,0.0,0.96322,3e-05,3.7135]
[1777256237221,53.07,79224.16,0.0,0.96311,3e-05,3.72202]
[1777256238228,53.07,79220.83,0.0,0.963,3e-05,3.73116]
[1777256238944,53.07,79220.83,0.0,0.963,3e-05,3.73116]
[1777256239119,53.07,79220.83,0.0,0.963,3e-05,3.73116]
[1777256239235,53.07,79209.96,0.0,0.96264,3e-05,3.76053]
[1777256240242,53.08,79205.1,0.0,0.96248,3e-05,3.77379]
[1777256242525,53.08,79205.69,0.0,0.96249,3e-05,3.77251]
[1777256244270,53.08,79204.07,0.0,0.96243,3e-05,3.7772]
[1777256247293,53.08,79205.51,0.0,0.96248,3e-05,3.77378]
[1777256249307,53.08,79207.15,0.0,0.96253,3e-05,3.7697]
[1777256253866,53.08,79207.27,0.0,0.96253,3e-05,3.76955]
[1777256254342,53.09,79212.43,0.0,0.96273,3e-05,3.75204]
[1777256254525,53.09,79212.43,0.0,0.96273,3e-05,3.75204]
[1777256255349,53.09,79214.64,0.0,0.9628,3e-05,3.74632]
[1777256256356,53.09,79221.53,0.0,0.96303,3e-05,3.72809]
[1777256257363,53.09,79222.81,0.0,0.96307,3e-05,3.72493]
[1777256259377,53.09,79219.54,0.0,0.96295,3e-05,3.73419]
[1777256260384,53.09,79218.13,0.0,0.9629,3e-05,3.73821]
[1777256265418,53.1,79218.56,0.0,0.9629,3e-05,3.73825]
[1777256266426,53.1,79220.82,0.0,0.96297,3e-05,3.73245]
[1777256267433,53.1,79223.62,0.0,0.96307,3e-05,3.72466]
[1777256269262,53.1,79225.54,0.0,0.96314,3e-05,3.71897]
[1777256272468,53.09,79227.95,0.0,0.96323,3e-05,3.71169]
[1777256273474,53.09,79230.39,0.0,0.96331,3e-05,3.70492]
[1777256275378,53.09,79230.39,0.0,0.96331,3e-05,3.70492]
[1777256275488,53.09,79233.06,0.0,0.96341,3e-05,3.69729]
[1777256276496,53.09,79239.12,0.0,0.96361,3e-05,3.68096]
[1777256282458,53.08,79240.07,0.0,0.96365,3e-05,3.67756]
[1777256282525,53.08,79240.07,0.0,0.96365,3e-05,3.67756]
[1777256282538,53.08,79244.84,0.0,0.96381,3e-05,3.6645]
[1777256283521,53.08,79244.84,0.0,0.96381,3e-05,3.6645]
[1777256285582,53.08,79244.74,0.0,0.96381,3e-05,3.66437]
[1777256286021,53.08,79244.74,0.0,0.96381,3e-05,3.66437]
[1777256286217,53.08,79244.74,0.0,0.96381,3e-05,3.66437]
[1777256286300,53.08,79244.74,0.0,0.96381,3e-05,3.66437]
[1777256286329,53.08,79245.9,0.0,0.96385,3e-05,3.66091]
[1777256286566,53.08,79256.33,0.0,0.96419,3e-05,3.63345]
[1777256287573,53.08,79270.1,0.0,0.96463,3e-05,3.59726]
[1777256288581,53.08,79268.58,0.0,0.96458,3e-05,3.60114]
[1777256290594,53.08,79273.36,0.0,0.96474,3e-05,3.58851]
[1777256291602,53.07,79274.75,0.0,0.96478,3e-05,3.58482]
[1777256292609,53.07,79276.46,0.0,0.96484,3e-05,3.58031]
[1777256293616,53.07,79278.74,0.0,0.96491,3e-05,3.57433]
[1777256294623,53.07,79275.21,0.0,0.9648,3e-05,3.58346]
[1777256295629,53.07,79273.95,0.0,0.96476,3e-05,3.58668]
[1777256299657,53.07,79272.34,0.0,0.96471,3e-05,3.59061]
[1777256301672,53.07,79268.98,0.0,0.9646,3e-05,3.59977]
[1777256302679,53.08,79272.04,0.0,0.96469,3e-05,3.59226]
[1777256303687,53.08,79274.48,0.0,0.96476,3e-05,3.58638]
[1777256304693,53.08,79276.69,0.0,0.96484,3e-05,3.58057]
[1777256306711,53.08,79272.87,0.0,0.96472,3e-05,3.5904]
[1777256307718,53.08,79270.69,0.0,0.96464,3e-05,3.59656]
[1777256309726,53.08,79269.96,0.0,0.96461,3e-05,3.59893]
[1777256310075,53.08,79269.96,0.0,0.96461,3e-05,3.59893]
[1777256310076,53.09,79267.51,0.0,0.96452,3e-05,3.60624]
[1777256310739,53.09,79262.14,0.0,0.96435,3e-05,3.62029]
[1777256312753,53.09,79264.24,0.0,0.96445,3e-05,3.61138]
[1777256314990,53.09,79265.06,0.0,0.96447,3e-05,3.60968]
[1777256315074,53.09,79265.06,0.0,0.96447,3e-05,3.60968]
[1777256315424,53.09,79265.06,0.0,0.96447,3e-05,3.60968]
[1777256315088,53.1,79263.47,0.0,0.96441,3e-05,3.61473]
[1777256315516,53.1,79263.47,0.0,0.96441,3e-05,3.61473]
[1777256315922,53.1,79261.98,0.0,0.96436,3e-05,3.61863]
[1777256317788,53.1,79260.9,0.0,0.96431,3e-05,3.62233]
[1777256322823,53.1,79261.77,0.0,0.96434,3e-05,3.62055]
[1777256326945,53.1,79261.09,0.0,0.96432,3e-05,3.62199]
[1777256327265,53.1,79261.09,0.0,0.96432,3e-05,3.62199]
[1777256327315,53.1,79262.18,0.0,0.96436,3e-05,3.61891]
[1777256327858,53.1,79254.11,0.0,0.9641,3e-05,3.64008]
[1777256329503,53.1,79253.43,0.0,0.96408,3e-05,3.64176]
[1777256329556,53.1,79253.43,0.0,0.96408,3e-05,3.64176]
[1777256333872,53.1,79253.84,0.0,0.9641,3e-05,3.64009]
[1777256337927,53.09,79252.13,0.0,0.96405,3e-05,3.64386]
[1777256340313,53.09,79251.19,0.0,0.96402,3e-05,3.64619]
[1777256340949,53.09,79240.89,0.0,0.96369,3e-05,3.67306]
[1777256341956,53.09,79236.74,0.0,0.96355,3e-05,3.68418]
[1777256342526,53.09,79236.74,0.0,0.96355,3e-05,3.68418]
[1777256342963,53.09,79237.0,0.0,0.96356,3e-05,3.68358]
[1777256344175,53.09,79237.0,0.0,0.96356,3e-05,3.68358]
[1777256344259,53.09,79235.44,0.0,0.96351,3e-05,3.68785]
[1777256344977,53.09,79228.87,0.0,0.96329,3e-05,3.70537]
[1777256345966,53.09,79228.87,0.0,0.96329,3e-05,3.70537]
[1777256345983,53.09,79224.25,0.0,0.96314,3e-05,3.71768]
[1777256346574,53.09,79224.25,0.0,0.96314,3e-05,3.71768]
[1777256346877,53.09,79224.25,0.0,0.96314,3e-05,3.71768]
[1777256347001,53.09,79224.25,0.0,0.96314,3e-05,3.71768]
[1777256347102,53.09,79219.7,0.0,0.96299,3e-05,3.72988]
[1777256347998,53.09,79211.14,0.0,0.96271,3e-05,3.75307]
[1777256350011,53.09,79209.92,0.0,0.96267,3e-05,3.75626]
[1777256350527,53.09,79209.92,0.0,0.96267,3e-05,3.75626]
[1777256351019,53.09,79211.8,0.0,0.96273,3e-05,3.75121]
[1777256352026,53.09,79214.03,0.0,0.9628,3e-05,3.74512]
[1777256353033,53.09,79218.86,0.0,0.96296,3e-05,3.73215]
[1777256354017,53.09,79218.86,0.0,0.96296,3e-05,3.73215]
[1777256354039,53.09,79220.65,0.0,0.96302,3e-05,3.72735]
[1777256356530,53.09,79220.81,0.0,0.96303,3e-05,3.72691]
[1777256357060,53.09,79219.06,0.0,0.96297,3e-05,3.73158]
[1777256360082,53.09,79217.36,0.0,0.96292,3e-05,3.73608]
[1777256362096,53.09,79213.72,0.0,0.9628,3e-05,3.74578]
[1777256365117,53.09,79211.97,0.0,0.96274,3e-05,3.75035]
[1777256367131,53.09,79215.8,0.0,0.96287,3e-05,3.73998]
[1777256368138,53.09,79217.64,0.0,0.96293,3e-05,3.73503]
[1777256370152,53.09,79215.99,0.0,0.96287,3e-05,3.7394]
[1777256375187,53.09,79213.3,0.0,0.96283,3e-05,3.74217]
[1777256376194,53.09,79211.93,0.0,0.96278,3e-05,3.74582]
[1777256377201,53.09,79207.98,0.0,0.96265,3e-05,3.75639]
[1777256382235,53.09,79207.51,0.0,0.96264,3e-05,3.75739]
[1777256385257,53.09,79211.78,0.0,0.96278,3e-05,3.74576]
[1777256386264,53.09,79209.63,0.0,0.96271,3e-05,3.7515]
[1777256387271,53.09,79208.21,0.0,0.96266,3e-05,3.75528]
[1777256388278,53.09,79206.56,0.0,0.96261,3e-05,3.75967]
[1777256391299,53.09,79204.45,0.0,0.96254,3e-05,3.76519]
[1777256392306,53.09,79207.18,0.0,0.96263,3e-05,3.75779]
[1777256393312,53.09,79209.59,0.0,0.96271,3e-05,3.75126]
[1777256395326,53.09,79211.24,0.0,0.96277,3e-05,3.74676]
[1777256396334,53.09,79209.68,0.0,0.96272,3e-05,3.75092]
[1777256396654,53.09,79209.68,0.0,0.96272,3e-05,3.75092]
[1777256397340,53.09,79201.04,0.0,0.96243,3e-05,3.77414]
[1777256398348,53.09,79198.47,0.0,0.96234,3e-05,3.78101]
[1777256400525,53.09,79198.1,0.0,0.96233,3e-05,3.78192]
[1777256400362,53.09,79194.18,0.0,0.9622,3e-05,3.79243]
[1777256404749,53.08,79193.45,0.0,0.96218,3e-05,3.794]
[1777256404773,53.08,79193.45,0.0,0.96218,3e-05,3.794]
[1777256405397,53.08,79182.35,0.0,0.96181,3e-05,3.82402]
[1777256406404,53.08,79179.12,0.0,0.9617,3e-05,3.83267]
[1777256407410,53.08,79177.94,0.0,0.96166,3e-05,3.83597]
[1777256411443,53.08,79176.79,0.0,0.96162,3e-05,3.83944]
[1777256413457,53.09,79175.55,0.0,0.96157,3e-05,3.84297]
[1777256414465,53.09,79176.67,0.0,0.96161,3e-05,3.83998]
[1777256416479,53.09,79177.76,0.0,0.96165,3e-05,3.83715]
[1777256420512,53.09,79175.38,0.0,0.96157,3e-05,3.8434]
[1777256421519,53.08,79174.07,0.0,0.96153,3e-05,3.84678]
[1777256423533,53.08,79170.97,0.0,0.96142,3e-05,3.85484]
[1777256424540,53.08,79168.98,0.0,0.96136,3e-05,3.86006]
[1777256427561,53.08,79167.95,0.0,0.96133,3e-05,3.8622]
[1777256428689,53.08,79167.95,0.0,0.96133,3e-05,3.8622]
[1777256428736,53.08,79167.95,0.0,0.96133,3e-05,3.8622]
[1777256430132,53.08,79167.72,0.0,0.96133,3e-05,3.86231]
[1777256430525,53.08,79167.72,0.0,0.96133,3e-05,3.86231]
[1777256430689,53.07,79167.11,0.0,0.96132,3e-05,3.86294]
[1777256431200,53.07,79167.11,0.0,0.96132,3e-05,3.86294]
[1777256431266,53.07,79165.14,0.0,0.9613,3e-05,3.8637]
[1777256432124,53.07,79165.14,0.0,0.9613,3e-05,3.8637]
[1777256432228,53.07,79165.14,0.0,0.9613,3e-05,3.8637]
[1777256432328,53.07,79168.65,0.0,0.96142,3e-05,3.85408]
[1777256432596,53.07,79173.63,0.0,0.96159,3e-05,3.84024]
[1777256433603,53.07,79180.22,0.0,0.96182,3e-05,3.82227]
[1777256434611,53.07,79183.91,0.0,0.96195,3e-05,3.81189]
[1777256437631,53.07,79182.73,0.0,0.96191,3e-05,3.81468]
[1777256438638,53.07,79181.26,0.0,0.96186,3e-05,3.81853]
[1777256440652,53.06,79179.14,0.0,0.96179,3e-05,3.824]
[1777256441659,53.06,79176.6,0.0,0.96171,3e-05,3.83076]
[1777256444680,53.06,79178.22,0.0,0.96177,3e-05,3.82583]
[1777256447701,53.06,79176.79,0.0,0.96173,3e-05,3.82923]
[1777256449715,53.06,79172.42,0.0,0.96158,3e-05,3.84082]
[1777256451729,53.06,79171.37,0.0,0.96155,3e-05,3.84331]
[1777256453743,53.05,79172.52,0.0,0.9616,3e-05,3.83978]
[1777256457771,53.05,79174.26,0.0,0.96167,3e-05,3.83427]
[1777256461799,53.05,79170.92,0.0,0.96156,3e-05,3.84266]
[1777256463064,53.05,79170.92,0.0,0.96156,3e-05,3.84266]
[1777256463119,53.05,79172.23,0.0,0.96161,3e-05,3.83888]
[1777256463813,53.04,79169.38,0.0,0.96151,3e-05,3.84647]
[1777256470862,53.04,79168.68,0.0,0.96151,3e-05,3.84692]
[1777256473021,53.04,79169.0,0.0,0.96152,3e-05,3.84584]
[1777256473883,53.04,79172.1,0.0,0.96163,3e-05,3.83695]
[1777256474775,53.04,79172.1,0.0,0.96163,3e-05,3.83695]
[1777256480932,53.03,79172.24,0.0,0.96165,3e-05,3.83521]
[1777256482512,53.03,79172.24,0.0,0.96165,3e-05,3.83521]
[1777256481939,53.03,79171.21,0.0,0.96162,3e-05,3.83783]
[1777256482946,53.03,79172.66,0.0,0.96167,3e-05,3.83368]
[1777256483872,53.03,79172.66,0.0,0.96167,3e-05,3.83368]
[1777256484960,53.03,79170.66,0.0,0.96161,3e-05,3.83875]
[1777256486973,53.02,79172.36,0.0,0.96167,3e-05,3.83371]
[1777256492010,53.02,79171.44,0.0,0.96169,3e-05,3.83085]
[1777256495030,53.02,79172.66,0.0,0.96174,3e-05,3.82695]
[1777256500066,53.01,79170.94,0.0,0.96169,3e-05,3.83071]
[1777256505102,53.01,79171.03,0.0,0.9617,3e-05,3.83031]
[1777256506109,53.01,79169.41,0.0,0.96164,3e-05,3.83481]
[1777256510137,53.01,79167.56,0.0,0.96158,3e-05,3.84013]
[1777256511440,53.01,79167.56,0.0,0.96158,3e-05,3.84013]
[1777256511443,53.01,79166.3,0.0,0.96153,3e-05,3.8437]
[1777256512151,53.01,79160.37,0.0,0.96133,3e-05,3.86]
[1777256513159,53.01,79158.33,0.0,0.96126,3e-05,3.86563]
[1777256516622,53.01,79158.54,0.0,0.96126,3e-05,3.86508]
[1777256517518,53.02,79158.65,0.0,0.96127,3e-05,3.86479]
[1777256518195,53.02,79154.04,0.0,0.96111,3e-05,3.87749]
[1777256519201,53.02,79149.42,0.0,0.96095,3e-05,3.89022]
[1777256520505,53.02,79149.42,0.0,0.96095,3e-05,3.89022]
[1777256520528,53.02,79149.42,0.0,0.96095,3e-05,3.89022]
[1777256520627,53.01,79147.54,0.0,0.96088,3e-05,3.89539]
[1777256520774,53.01,79147.54,0.0,0.96088,3e-05,3.89539]
[1777256521216,53.01,79147.69,0.0,0.96089,3e-05,3.89494]
[1777256522223,53.01,79146.2,0.0,0.96084,3e-05,3.89902]
[1777256524237,53.01,79144.88,0.0,0.96079,3e-05,3.9026]
[1777256525244,53.01,79142.85,0.0,0.96072,3e-05,3.90817]
[1777256526251,53.01,79135.49,0.0,0.96047,3e-05,3.92853]
[1777256527258,53.01,79134.39,0.0,0.96043,4e-05,3.93151]
[1777256529272,53.01,79132.68,0.0,0.96037,4e-05,3.9361]
[1777256532293,53.01,79130.97,0.0,0.96032,4e-05,3.9406]
[1777256535314,53.01,79134.77,0.0,0.96046,3e-05,3.9295]
[1777256536321,53.01,79137.1,0.0,0.96054,3e-05,3.9227]
[1777256540354,53.0,79135.58,0.0,0.9605,3e-05,3.92564]
[1777256545391,53.0,79137.53,0.0,0.96059,3e-05,3.91863]
[1777256546397,52.99,79144.44,0.0,0.96084,3e-05,3.89919]
[1777256547404,52.99,79148.39,0.0,0.96098,3e-05,3.88801]
[1777256548411,52.99,79149.46,0.0,0.96102,3e-05,3.88481]
[1777256553447,52.98,79150.5,0.0,0.96113,3e-05,3.87487]
[1777256554454,52.98,79148.91,0.0,0.96108,3e-05,3.87873]
[1777256557230,52.97,79149.55,0.0,0.96111,3e-05,3.87592]
[1777256559490,52.97,79150.97,0.0,0.96118,3e-05,3.87045]
[1777256563518,52.96,79152.77,0.0,0.96127,3e-05,3.86344]
[1777256566539,52.95,79151.52,0.0,0.96124,3e-05,3.86538]
[1777256567546,52.95,79150.09,0.0,0.9612,3e-05,3.86881]
[1777256569560,52.94,79149.08,0.0,0.96118,3e-05,3.87056]
[1777256574595,52.94,79148.47,0.0,0.96118,3e-05,3.87053]
[1777256577616,52.93,79146.16,0.0,0.96111,3e-05,3.87621]
[1777256580343,52.93,79145.35,0.0,0.96108,3e-05,3.87797]
[1777256580637,52.93,79144.08,0.0,0.96104,3e-05,3.88124]
[1777256583658,52.93,79146.22,0.0,0.96113,3e-05,3.87461]
[1777256585672,52.92,79148.84,0.0,0.96122,3e-05,3.86694]
[1777256586679,52.92,79150.62,0.0,0.96129,3e-05,3.86183]
[1777256587686,52.92,79153.52,0.0,0.96139,3e-05,3.85365]
[1777256589700,52.92,79151.51,0.0,0.96132,3e-05,3.85879]
[1777256590707,52.92,79149.77,0.0,0.96127,3e-05,3.86337]
[1777256595742,52.91,79150.37,0.0,0.9613,3e-05,3.86068]
[1777256597756,52.91,79152.55,0.0,0.96138,3e-05,3.85427]
[1777256599769,52.91,79153.62,0.0,0.96142,3e-05,3.85094]
[1777256600777,52.91,79152.4,0.0,0.96138,3e-05,3.8541]
[1777256602791,52.91,79150.96,0.0,0.96134,3e-05,3.85767]
[1777256607825,52.9,79150.84,0.0,0.96135,3e-05,3.85697]
[1777256609840,52.9,79149.03,0.0,0.96129,3e-05,3.86154]
[1777256610847,52.9,79146.76,0.0,0.96121,3e-05,3.86757]
[1777256611855,52.9,79145.97,0.0,0.96123,3e-05,3.86511]
[1777256612862,52.9,79144.68,0.0,0.96119,3e-05,3.86844]
[1777256616394,52.9,79143.95,0.0,0.96117,3e-05,3.87001]
[1777256616493,52.89,79145.53,0.0,0.96123,3e-05,3.86522]
[1777256617619,52.89,79149.24,0.0,0.96136,3e-05,3.85481]
[1777256620918,52.89,79148.14,0.0,0.96133,3e-05,3.85724]
[1777256622230,52.89,79148.14,0.0,0.96133,3e-05,3.85724]
[1777256622533,52.89,79148.14,0.0,0.96133,3e-05,3.85724]
[1777256622627,52.89,79148.01,0.0,0.96133,3e-05,3.85719]
[1777256624844,52.89,79147.8,0.0,0.96133,3e-05,3.85728]
[1777256625954,52.89,79146.26,0.0,0.96128,3e-05,3.86111]
[1777256626960,52.88,79147.43,0.0,0.96132,3e-05,3.85768]
[1777256630939,52.88,79147.48,0.0,0.96133,3e-05,3.85695]
[1777256637031,52.88,79143.57,0.0,0.96121,3e-05,3.86633]
[1777256639045,52.87,79142.39,0.0,0.96118,3e-05,3.86916]
[1777256641058,52.87,79139.42,0.0,0.96108,3e-05,3.87692]
[1777256644079,52.87,79136.1,0.0,0.96097,3e-05,3.88541]
[1777256645087,52.87,79133.13,0.0,0.96087,3e-05,3.8934]
[1777256648108,52.86,79128.78,0.0,0.96073,3e-05,3.90471]
[1777256648846,52.86,79128.78,0.0,0.96073,3e-05,3.90471]
[1777256654150,52.86,79127.52,0.0,0.96071,3e-05,3.9066]
[1777256659185,52.85,79127.22,0.0,0.96071,3e-05,3.9061]
[1777256664220,52.85,79127.95,0.0,0.96076,3e-05,3.90273]
[1777256668377,52.84,79128.07,0.0,0.96077,3e-05,3.9016]
[1777256668426,52.84,79131.95,0.0,0.96091,3e-05,3.89032]
[1777256669254,52.84,79138.37,0.0,0.96113,3e-05,3.87257]
[1777256670262,52.84,79140.41,0.0,0.96121,3e-05,3.8667]
[1777256672276,52.84,79140.12,0.0,0.96124,3e-05,3.86267]
[1777256673283,52.84,79138.61,0.0,0.96119,3e-05,3.86665]
[1777256676304,52.83,79137.29,0.0,0.96115,3e-05,3.86969]
[1777256679588,52.83,79136.72,0.0,0.96114,3e-05,3.87066]
[1777256681338,52.83,79135.28,0.0,0.9611,3e-05,3.87402]
[1777256682270,52.83,79135.28,0.0,0.9611,3e-05,3.87402]
[1777256682346,52.83,79137.09,0.0,0.96117,3e-05,3.86852]
[1777256684359,52.82,79135.42,0.0,0.96112,3e-05,3.87244]
[1777256685704,52.82,79135.42,0.0,0.96112,3e-05,3.87244]
[1777256687381,52.82,79133.56,0.0,0.96106,3e-05,3.87697]
[1777256688388,52.82,79129.07,0.0,0.96091,3e-05,3.88918]
[1777256689395,52.82,79127.62,0.0,0.96086,3e-05,3.89297]
[1777256691409,52.82,79128.83,0.0,0.96091,3e-05,3.88913]
[1777256696444,52.81,79129.13,0.0,0.96094,3e-05,3.88711]
[1777256701479,52.8,79129.38,0.0,0.96096,3e-05,3.88495]
[1777256707520,52.79,79128.75,0.0,0.96098,3e-05,3.88354]
[1777256710079,52.78,79128.64,0.0,0.96099,3e-05,3.88279]
[1777256710542,52.78,79121.09,0.0,0.96073,3e-05,3.90321]
[1777256711549,52.78,79118.41,0.0,0.96064,4e-05,3.91039]
[1777256712556,52.78,79116.85,0.0,0.96059,4e-05,3.91416]
[1777256713563,52.78,79119.41,0.0,0.96069,4e-05,3.90645]
[1777256714569,52.77,79118.05,0.0,0.96065,4e-05,3.90967]
[1777256719605,52.76,79115.78,0.0,0.96061,4e-05,3.91314]
[1777256722626,52.75,79113.99,0.0,0.96056,4e-05,3.91641]
[1777256727661,52.74,79114.65,0.0,0.96062,4e-05,3.91171]
[1777256728668,52.74,79111.66,0.0,0.96052,4e-05,3.91948]
[1777256730682,52.73,79106.31,0.0,0.96035,4e-05,3.93327]
[1777256731689,52.73,79104.89,0.0,0.96035,4e-05,3.93218]
[1777256733702,52.73,79101.29,0.0,0.96024,4e-05,3.94106]
[1777256735717,52.72,79098.47,0.0,0.96015,4e-05,3.94774]
[1777256740458,52.71,79097.61,0.0,0.96015,4e-05,3.94763]
[1777256740509,52.71,79097.61,0.0,0.96015,4e-05,3.94763]
[1777256740522,52.71,79097.61,0.0,0.96015,4e-05,3.94763]
[1777256740752,52.71,79098.03,0.0,0.96018,4e-05,3.94581]
[1777256741759,52.7,79100.81,0.0,0.96028,4e-05,3.93781]
[1777256742766,52.7,79101.9,0.0,0.96032,4e-05,3.93456]
[1777256744779,52.7,79097.45,0.0,0.96016,4e-05,3.94664]
[1777256746794,52.7,79095.88,0.0,0.96011,4e-05,3.95061]
[1777256751829,52.7,79098.57,0.0,0.96022,4e-05,3.94191]
[1777256752836,52.69,79103.19,0.0,0.9604,4e-05,3.92832]
[1777256757870,52.68,79101.03,0.0,0.96036,4e-05,3.93123]
[1777256760892,52.67,79102.81,0.0,0.96045,4e-05,3.92433]
[1777256763913,52.66,79100.68,0.0,0.96039,4e-05,3.92841]
[1777256765927,52.66,79099.69,0.0,0.96037,4e-05,3.93019]
[1777256767941,52.65,79098.2,0.0,0.96033,4e-05,3.93366]
[1777256774990,52.64,79099.89,0.0,0.96042,4e-05,3.92643]
[1777256777004,52.64,79101.64,0.0,0.96049,4e-05,3.92083]
[1777256780032,52.64,79107.7,0.0,0.96071,4e-05,3.90287]
[1777256782045,52.63,79110.95,0.0,0.96084,4e-05,3.8929]
[1777256784059,52.63,79112.8,0.0,0.96092,3e-05,3.88658]
[1777256788087,52.62,79111.71,0.0,0.96091,3e-05,3.88733]
[1777256789093,52.61,79109.96,0.0,0.96085,4e-05,3.89192]
[1777256790101,52.61,79111.29,0.0,0.9609,3e-05,3.88793]
[1777256795137,52.61,79108.1,0.0,0.96085,4e-05,3.89102]
[1777256796144,52.61,79104.53,0.0,0.96073,4e-05,3.90069]
[1777256799165,52.6,79102.7,0.0,0.96067,4e-05,3.90491]
[1777256800172,52.6,79101.09,0.0,0.96062,4e-05,3.90911]
[1777256803193,52.6,79099.51,0.0,0.96057,4e-05,3.9126]
[1777256806213,52.59,79097.6,0.0,0.96052,4e-05,3.917]
[1777256808228,52.59,79095.54,0.0,0.96045,4e-05,3.92212]
[1777256809263,52.59,79096.86,0.0,0.9605,4e-05,3.9181]
[1777256811277,52.59,79095.44,0.0,0.96046,4e-05,3.92195]
[1777256812284,52.59,79094.43,0.0,0.96042,4e-05,3.92472]
[1777256816311,52.59,79096.04,0.0,0.96048,4e-05,3.91992]
[1777256818326,52.59,79090.14,0.0,0.96027,4e-05,3.93633]
[1777256819333,52.59,79091.71,0.0,0.96033,4e-05,3.93186]
[1777256821510,52.58,79090.34,0.0,0.96029,4e-05,3.93543]
[1777256823361,52.58,79087.14,0.0,0.96017,4e-05,3.94432]
[1777256824367,52.58,79085.58,0.0,0.96012,4e-05,3.94862]
[1777256825499,52.58,79085.58,0.0,0.96012,4e-05,3.94862]
[1777256825600,52.58,79080.73,0.0,0.95995,4e-05,3.96206]
[1777256826381,52.58,79076.41,0.0,0.95979,4e-05,3.97426]
[1777256827388,52.58,79074.37,0.0,0.95972,4e-05,3.97989]
[1777256829403,52.58,79064.17,0.0,0.95936,4e-05,4.0085]
[1777256830585,52.58,79064.17,0.0,0.95936,4e-05,4.0085]
[1777256830736,52.58,79064.17,0.0,0.95936,4e-05,4.0085]
[1777256830823,52.58,79064.17,0.0,0.95936,4e-05,4.0085]
[1777256830925,52.58,79061.58,0.0,0.95927,4e-05,4.01549]
[1777256831417,52.58,79059.64,0.0,0.9592,4e-05,4.02101]
[1777256835059,52.57,79060.05,0.0,0.95923,4e-05,4.01894]
[1777256835224,52.57,79060.05,0.0,0.95923,4e-05,4.01894]
[1777256835373,52.57,79060.05,0.0,0.95923,4e-05,4.01894]
[1777256835445,52.57,79060.34,0.0,0.95924,4e-05,4.01812]
[1777256837459,52.57,79064.85,0.0,0.95941,4e-05,4.00485]
[1777256838466,52.57,79068.15,0.0,0.95953,4e-05,3.99527]
[1777256841487,52.57,79066.49,0.0,0.95947,4e-05,3.99946]
[1777256845515,52.57,79069.75,0.0,0.9596,4e-05,3.98937]
[1777256847529,52.56,79070.92,0.0,0.95965,4e-05,3.98576]
[1777256849543,52.56,79069.87,0.0,0.95961,4e-05,3.98844]
[1777256850218,52.56,79069.87,0.0,0.95961,4e-05,3.98844]
[1777256852563,52.56,79073.94,0.0,0.95981,4e-05,3.97201]
[1777256853571,52.56,79075.07,0.0,0.95985,4e-05,3.9687]
[1777256855585,52.56,79072.04,0.0,0.95974,4e-05,3.97705]
[1777256860620,52.56,79073.15,0.0,0.95979,4e-05,3.9733]
[1777256861626,52.56,79079.41,0.0,0.96002,4e-05,3.9555]
[1777256862633,52.56,79077.5,0.0,0.95995,4e-05,3.9608]
[1777256865657,52.55,79075.64,0.0,0.95989,4e-05,3.96575]
[1777256868678,52.55,79080.26,0.0,0.96006,4e-05,3.9524]
[1777256871699,52.55,79077.61,0.0,0.95997,4e-05,3.95906]
[1777256873713,52.54,79076.29,0.0,0.95994,4e-05,3.96148]
[1777256875727,52.54,79075.34,0.0,0.95992,4e-05,3.96283]
[1777256876734,52.54,79076.87,0.0,0.95999,4e-05,3.95785]
[1777256877741,52.53,79077.89,0.0,0.96003,4e-05,3.95432]
[1777256880762,52.52,79079.36,0.0,0.96011,4e-05,3.94824]
[1777256881769,52.52,79083.7,0.0,0.96027,4e-05,3.93538]
[1777256882047,52.52,79083.7,0.0,0.96027,4e-05,3.93538]
[1777256882776,52.52,79081.02,0.0,0.96018,4e-05,3.94231]
[1777256884790,52.51,79076.67,0.0,0.96004,4e-05,3.95331]
[1777256885797,52.51,79073.57,0.0,0.95994,4e-05,3.96142]
[1777256887811,52.5,79074.78,0.0,0.96,4e-05,3.95668]
[1777256890833,52.5,79073.3,0.0,0.95997,4e-05,3.95892]
[1777256891840,52.49,79068.91,0.0,0.95982,4e-05,3.97068]
[1777256892847,52.49,79066.34,0.0,0.95974,4e-05,3.97728]
[1777256893854,52.49,79060.51,0.0,0.95954,4e-05,3.99315]
[1777256898889,52.47,79059.55,0.0,0.95954,4e-05,3.99293]
[1777256901910,52.47,79057.6,0.0,0.95949,4e-05,3.99695]
[1777256905938,52.45,79059.45,0.0,0.95959,4e-05,3.98892]
[1777256907952,52.45,79066.45,0.0,0.95986,4e-05,3.96771]
[1777256908959,52.45,79070.75,0.0,0.96002,4e-05,3.95491]
[1777256910973,52.44,79069.61,0.0,0.95999,4e-05,3.95689]
[1777256912987,52.44,79071.57,0.0,0.96012,4e-05,3.94564]
[1777256916015,52.43,79070.05,0.0,0.96009,4e-05,3.94813]
[1777256919030,52.42,79071.53,0.0,0.96016,4e-05,3.94213]
[1777256923059,52.41,79073.79,0.0,0.96027,4e-05,3.93337]
[1777256928094,52.4,79074.58,0.0,0.96034,4e-05,3.92822]
[1777256930108,52.39,79080.84,0.0,0.96057,4e-05,3.90947]
[1777256931117,52.39,79083.67,0.0,0.96068,4e-05,3.90098]
[1777256932123,52.39,79087.05,0.0,0.96081,4e-05,3.89098]
[1777256933130,52.38,79089.87,0.0,0.96091,4e-05,3.88258]
[1777256934188,52.38,79088.85,0.0,0.96088,4e-05,3.88493]
[1777256935143,52.38,79089.91,0.0,0.96093,4e-05,3.88146]
[1777256939172,52.37,79088.99,0.0,0.96092,4e-05,3.88204]
[1777256941185,52.37,79087.11,0.0,0.96087,4e-05,3.88629]
[1777256945213,52.36,79086.16,0.0,0.96086,4e-05,3.88689]
[1777256946221,52.35,79088.16,0.0,0.96093,4e-05,3.88078]
[1777256947228,52.35,79090.39,0.0,0.96102,4e-05,3.87404]
[1777256948235,52.35,79091.48,0.0,0.96106,4e-05,3.87051]
[1777256953270,52.34,79092.69,0.0,0.96114,4e-05,3.86468]
[1777256954278,52.34,79099.23,0.0,0.96137,3e-05,3.846]
[1777256956292,52.33,79102.62,0.0,0.9615,3e-05,3.83568]
[1777256957299,52.33,79106.78,0.0,0.96165,3e-05,3.82372]
[1777256958306,52.33,79105.6,0.0,0.96161,3e-05,3.82657]
[1777256960450,52.33,79105.55,0.0,0.96162,3e-05,3.82628]
[1777256960565,52.33,79105.55,0.0,0.96162,3e-05,3.82628]
[1777256960578,52.33,79105.55,0.0,0.96162,3e-05,3.82628]
[1777256960769,52.33,79105.55,0.0,0.96162,3e-05,3.82628]
[1777256960835,52.32,79108.82,0.0,0.96174,3e-05,3.81641]
[1777256961327,52.32,79115.16,0.0,0.96196,3e-05,3.7989]
[1777256962334,52.32,79117.49,0.0,0.96204,3e-05,3.79211]
[1777256964348,52.32,79116.46,0.0,0.96202,3e-05,3.79421]
[1777256970389,52.31,79116.69,0.0,0.96205,3e-05,3.79134]
[1777256971397,52.31,79115.91,0.0,0.96207,3e-05,3.78872]
[1777256976432,52.3,79116.3,0.0,0.96211,3e-05,3.78578]
[1777256981467,52.29,79115.58,0.0,0.96211,3e-05,3.7859]
[1777256986502,52.28,79115.7,0.0,0.96213,3e-05,3.78371]
[1777256991540,52.27,79117.55,0.0,0.96222,3e-05,3.77677]
[1777256993519,52.27,79117.5,0.0,0.96222,3e-05,3.77654]
[1777256993535,52.27,79117.5,0.0,0.96222,3e-05,3.77654]
[1777256993591,52.27,79117.5,0.0,0.96222,3e-05,3.77654]
[1777256993770,52.27,79117.5,0.0,0.96222,3e-05,3.77654]
[1777256993802,52.27,79119.03,0.0,0.96228,3e-05,3.77198]
[1777256994357,52.27,79119.03,0.0,0.96228,3e-05,3.77198]
[1777256994564,52.27,79135.85,0.0,0.96286,3e-05,3.72563]
[1777256995570,52.27,79137.71,0.0,0.96292,3e-05,3.72022]
[1777256996579,52.27,79137.61,0.0,0.96292,3e-05,3.72022]
[1777257001613,52.26,79148.69,0.0,0.96331,3e-05,3.68888]
[1777257002730,52.26,79148.69,0.0,0.96331,3e-05,3.68888]
[1777257002770,52.26,79148.69,0.0,0.96331,3e-05,3.68888]
[1777257003018,52.26,79148.69,0.0,0.96331,3e-05,3.68888]
[1777257003084,52.26,79151.2,0.0,0.9634,3e-05,3.68165]
[1777257003628,52.26,79153.86,0.0,0.96349,3e-05,3.67446]
[1777257005642,52.26,79149.01,0.0,0.96333,3e-05,3.68748]
[1777257006649,52.26,79144.99,0.0,0.96319,3e-05,3.69836]
[1777257007656,52.26,79143.58,0.0,0.96314,3e-05,3.70244]
[1777257012691,52.27,79142.6,0.0,0.96309,3e-05,3.70648]
[1777257013698,52.27,79141.26,0.0,0.96304,3e-05,3.71035]
[1777257015712,52.27,79139.83,0.0,0.96299,3e-05,3.71468]
[1777257019741,52.27,79140.92,0.0,0.96302,3e-05,3.71261]
[1777257024776,52.28,79144.82,0.0,0.96313,3e-05,3.70316]
[1777257025783,52.28,79146.21,0.0,0.96318,3e-05,3.69965]
[1777257026790,52.28,79151.4,0.0,0.96335,3e-05,3.68541]
[1777257027797,52.28,79153.11,0.0,0.96341,3e-05,3.68063]
[1777257032832,52.27,79152.15,0.0,0.96343,3e-05,3.67811]
[1777257034846,52.27,79153.64,0.0,0.96348,3e-05,3.67378]
[1777257037867,52.28,79154.61,0.0,0.96351,3e-05,3.67176]
[1777257038874,52.28,79155.69,0.0,0.96354,3e-05,3.66923]
[1777257043243,52.28,79155.11,0.0,0.9635,3e-05,3.6723]
[1777257043909,52.29,79174.07,0.0,0.96412,3e-05,3.6218]
[1777257044916,52.29,79179.96,0.0,0.96431,3e-05,3.60656]
[1777257049951,52.29,79179.64,0.0,0.9643,3e-05,3.60771]
[1777257052972,52.29,79178.71,0.0,0.96427,3e-05,3.61004]
[1777257053978,52.29,79180.17,0.0,0.96432,3e-05,3.6061]
[1777257054986,52.29,79181.13,0.0,0.96435,3e-05,3.6035]
[1777257055993,52.29,79182.72,0.0,0.9644,3e-05,3.59923]
[1777257057000,52.29,79184.84,0.0,0.96447,3e-05,3.59356]
[1777257059014,52.29,79195.71,0.0,0.96483,3e-05,3.56472]
[1777257060023,52.29,79197.37,0.0,0.96488,3e-05,3.56036]
[1777257060964,52.29,79197.37,0.0,0.96488,3e-05,3.56036]
[1777257061106,52.29,79197.37,0.0,0.96488,3e-05,3.56036]
[1777257061195,52.29,79199.83,0.0,0.96496,3e-05,3.5539]
[1777257062037,52.29,79208.26,0.0,0.96523,3e-05,3.53177]
[1777257062323,52.29,79208.26,0.0,0.96523,3e-05,3.53177]
[1777257062336,52.29,79208.26,0.0,0.96523,3e-05,3.53177]
[1777257062437,52.29,79208.26,0.0,0.96523,3e-05,3.53177]
[1777257062864,52.29,79208.26,0.0,0.96523,3e-05,3.53177]
[1777257063045,52.29,79207.86,0.0,0.96521,3e-05,3.53289]
[1777257064051,52.29,79216.1,0.0,0.96548,3e-05,3.51139]
[1777257065059,52.29,79218.38,0.0,0.96555,3e-05,3.50555]
[1777257066066,52.29,79226.38,0.0,0.9658,3e-05,3.48484]
[1777257067073,52.29,79230.21,0.0,0.96592,3e-05,3.47505]
[1777257067890,52.29,79230.21,0.0,0.96592,3e-05,3.47505]
[1777257068080,52.29,79241.97,0.0,0.96628,3e-05,3.44482]
[1777257069086,52.29,79243.26,0.0,0.96632,3e-05,3.44172]
[1777257069774,52.29,79243.26,0.0,0.96632,3e-05,3.44172]
[1777257071101,52.29,79238.8,0.0,0.96618,3e-05,3.45367]
[1777257072108,52.29,79235.89,0.0,0.96608,3e-05,3.4614]
[1777257073115,52.3,79235.01,0.0,0.96605,3e-05,3.46387]
[1777257076136,52.3,79237.09,0.0,0.96611,3e-05,3.45907]
[1777257077143,52.3,79244.19,0.0,0.96633,3e-05,3.44095]
[1777257080387,52.3,79243.64,0.0,0.96631,3e-05,3.44306]
[1777257081171,52.3,79244.65,0.0,0.96633,3e-05,3.44069]
[1777257084193,52.31,79249.83,0.0,0.96649,3e-05,3.42806]
[1777257085200,52.31,79251.85,0.0,0.96655,3e-05,3.42313]
[1777257086206,52.31,79256.77,0.0,0.9667,3e-05,3.41079]
[1777257087214,52.31,79258.53,0.0,0.96675,3e-05,3.40656]
[1777257088224,52.31,79259.78,0.0,0.96678,3e-05,3.40365]
[1777257089228,52.31,79264.22,0.0,0.96691,3e-05,3.39261]
[1777257092249,52.32,79262.64,0.0,0.96689,3e-05,3.39343]
[1777257094121,52.32,79259.61,0.0,0.96679,3e-05,3.40175]
[1777257095270,52.32,79254.41,0.0,0.96663,3e-05,3.41534]
[1777257096277,52.32,79258.85,0.0,0.96676,3e-05,3.40425]
[1777257097283,52.32,79260.47,0.0,0.96681,3e-05,3.40039]
[1777257100305,52.33,79257.13,0.0,0.9667,3e-05,3.40979]
[1777257101312,52.33,79255.85,0.0,0.96665,3e-05,3.41333]
[1777257104333,52.33,79254.43,0.0,0.9666,3e-05,3.41776]
[1777257109376,52.34,79262.0,0.0,0.96682,3e-05,3.39967]
[1777257110380,52.34,79273.65,0.0,0.96717,3e-05,3.37022]
[1777257111386,52.34,79276.51,0.0,0.96726,3e-05,3.36322]
[1777257112394,52.34,79273.77,0.0,0.96717,3e-05,3.37041]
[1777257113401,52.34,79271.3,0.0,0.96709,3e-05,3.37691]
[1777257114408,52.34,79269.66,0.0,0.96704,3e-05,3.38131]
[1777257115415,52.34,79265.5,0.0,0.96691,3e-05,3.39211]
[1777257117759,52.35,79264.37,0.0,0.96687,3e-05,3.39539]
[1777257121902,52.35,79268.32,0.0,0.96698,3e-05,3.38631]
[1777257122467,52.35,79274.06,0.0,0.96716,3e-05,3.37173]
[1777257123474,52.35,79275.56,0.0,0.9672,3e-05,3.36816]
[1777257124481,52.35,79273.99,0.0,0.96715,3e-05,3.37238]
[1777257125488,52.35,79274.87,0.0,0.96717,3e-05,3.37038]
[1777257130523,52.36,79275.33,0.0,0.96717,3e-05,3.37039]
[1777257131530,52.36,79273.84,0.0,0.96712,3e-05,3.37441]
[1777257133544,52.36,79272.07,0.0,0.96706,3e-05,3.37936]
[1777257135558,52.37,79269.63,0.0,0.96698,3e-05,3.386]
[1777257137572,52.37,79268.67,0.0,0.96695,3e-05,3.38886]
[1777257138580,52.37,79266.53,0.0,0.96688,3e-05,3.39451]
[1777257140593,52.37,79269.25,0.0,0.96696,3e-05,3.38797]
[1777257141601,52.37,79273.6,0.0,0.96709,3e-05,3.37712]
[1777257146636,52.38,79273.92,0.0,0.96709,3e-05,3.37743]
[1777257149657,52.38,79271.98,0.0,0.96702,3e-05,3.38301]
[1777257152678,52.38,79271.1,0.0,0.96702,3e-05,3.38175]
[1777257154691,52.38,79266.46,0.0,0.96688,3e-05,3.39398]
[1777257155698,52.39,79265.34,0.0,0.96684,3e-05,3.39705]
[1777257157714,52.39,79264.02,0.0,0.96679,3e-05,3.40079]
[1777257160735,52.39,79261.95,0.0,0.96672,3e-05,3.40661]
[1777257161742,52.39,79261.08,0.0,0.9667,3e-05,3.40901]
[1777257162749,52.39,79254.61,0.0,0.96649,3e-05,3.42573]
[1777257163755,52.39,79252.59,0.0,0.96643,3e-05,3.43107]
[1777257164764,52.39,79249.67,0.0,0.96634,3e-05,3.4387]
[1777257165771,52.39,79247.75,0.0,0.96628,3e-05,3.44377]
[1777257166494,52.39,79247.75,0.0,0.96628,3e-05,3.44377]
[1777257166513,52.39,79247.75,0.0,0.96628,3e-05,3.44377]
[1777257166782,52.39,79245.07,0.0,0.96619,3e-05,3.45078]
[1777257167789,52.39,79240.45,0.0,0.96605,3e-05,3.46281]
[1777257168796,52.39,79237.32,0.0,0.96595,3e-05,3.471]
[1777257169803,52.4,79232.18,0.0,0.96578,3e-05,3.4844]
[1777257170810,52.4,79225.56,0.0,0.96557,3e-05,3.50167]
[1777257171817,52.4,79223.33,0.0,0.9655,3e-05,3.50752]
[1777257173965,52.4,79223.02,0.0,0.96549,3e-05,3.50835]
[1777257174312,52.4,79223.02,0.0,0.96549,3e-05,3.50835]
[1777257174060,52.4,79219.0,0.0,0.96536,3e-05,3.51886]
[1777257174838,52.4,79215.13,0.0,0.96524,3e-05,3.52897]
[1777257175845,52.4,79213.94,0.0,0.9652,3e-05,3.53227]
[1777257176852,52.4,79211.13,0.0,0.96511,3e-05,3.53971]
[1777257180233,52.4,79211.14,0.0,0.96511,3e-05,3.53982]
[1777257180490,52.4,79211.13,0.0,0.96511,3e-05,3.53984]
[1777257180759,52.4,79211.13,0.0,0.96511,3e-05,3.53984]
[1777257180880,52.4,79198.68,0.0,0.96471,3e-05,3.57267]
[1777257181890,52.4,79193.99,0.0,0.96455,3e-05,3.58513]
[1777257182779,52.4,79193.99,0.0,0.96455,3e-05,3.58513]
[1777257182901,52.4,79192.02,0.0,0.96449,3e-05,3.59035]
[1777257183910,52.4,79189.02,0.0,0.96439,3e-05,3.59828]
[1777257184917,52.4,79187.79,0.0,0.96435,3e-05,3.60151]
[1777257187938,52.4,79190.63,0.0,0.96445,3e-05,3.59385]
[1777257189952,52.4,79189.49,0.0,0.96441,3e-05,3.59682]
[1777257190959,52.4,79187.76,0.0,0.96435,3e-05,3.60137]
[1777257192182,52.4,79186.14,0.0,0.9643,3e-05,3.60563]
[1777257192796,52.4,79186.14,0.0,0.9643,3e-05,3.60563]
[1777257192928,52.4,79186.14,0.0,0.9643,3e-05,3.60563]
[1777257193067,52.4,79186.14,0.0,0.9643,3e-05,3.60563]
[1777257193151,52.4,79183.89,0.0,0.96423,3e-05,3.61156]
[1777257193979,52.4,79173.65,0.0,0.96389,3e-05,3.6388]
[1777257194545,52.4,79173.65,0.0,0.96389,3e-05,3.6388]
[1777257194657,52.4,79173.65,0.0,0.96389,3e-05,3.6388]
[1777257194987,52.4,79169.4,0.0,0.96376,3e-05,3.65007]
[1777257196775,52.4,79169.78,0.0,0.96377,3e-05,3.64892]
[1777257198007,52.39,79166.19,0.0,0.96365,3e-05,3.65829]
[1777257200022,52.39,79168.28,0.0,0.96373,3e-05,3.6524]
[1777257200774,52.39,79168.28,0.0,0.96373,3e-05,3.6524]
[1777257201028,52.39,79166.69,0.0,0.96368,3e-05,3.65653]
[1777257203043,52.39,79164.93,0.0,0.96362,3e-05,3.66097]
[1777257204050,52.39,79163.36,0.0,0.96357,3e-05,3.66504]
[1777257205057,52.39,79161.74,0.0,0.96352,3e-05,3.66924]
[1777257206064,52.39,79156.57,0.0,0.96335,3e-05,3.683]
[1777257207071,52.39,79150.92,0.0,0.96316,3e-05,3.69806]
[1777257208078,52.39,79145.25,0.0,0.96297,3e-05,3.7132]
[1777257209085,52.39,79143.82,0.0,0.96293,3e-05,3.71684]
[1777257211100,52.38,79146.0,0.0,0.96305,3e-05,3.7061]
[1777257212107,52.38,79150.78,0.0,0.96321,3e-05,3.69294]
[1777257214121,52.38,79152.89,0.0,0.96329,3e-05,3.68684]
[1777257216135,52.38,79151.11,0.0,0.96323,3e-05,3.69127]
[1777257219156,52.38,79149.43,0.0,0.96318,3e-05,3.69521]
[1777257220163,52.38,79145.93,0.0,0.96307,3e-05,3.70448]
[1777257221170,52.37,79148.34,0.0,0.96315,3e-05,3.69774]
[1777257224191,52.37,79147.02,0.0,0.96311,3e-05,3.70069]
[1777257229226,52.37,79146.63,0.0,0.96311,3e-05,3.7007]
[1777257231240,52.37,79148.5,0.0,0.96318,3e-05,3.69522]
[1777257232247,52.36,79151.78,0.0,0.96329,3e-05,3.68616]
[1777257234261,52.36,79158.91,0.0,0.96354,3e-05,3.66659]
[1777257235268,52.36,79163.28,0.0,0.96368,3e-05,3.6547]
[1777257238437,52.36,79164.2,0.0,0.96372,3e-05,3.65197]
[1777257238289,52.36,79168.79,0.0,0.96387,3e-05,3.63955]
[1777257239296,52.36,79172.63,0.0,0.964,3e-05,3.62917]
[1777257242317,52.36,79166.52,0.0,0.9638,3e-05,3.64526]
[1777257243324,52.36,79160.91,0.0,0.96361,3e-05,3.66021]
[1777257244331,52.36,79159.8,0.0,0.96358,3e-05,3.66305]
[1777257248359,52.35,79158.19,0.0,0.96353,3e-05,3.6668]
[1777257250373,52.35,79155.54,0.0,0.96345,3e-05,3.67363]
[1777257251380,52.35,79153.36,0.0,0.96338,3e-05,3.67934]
[1777257251713,52.35,79153.36,0.0,0.96338,3e-05,3.67934]
[1777257252387,52.35,79151.61,0.0,0.96332,3e-05,3.68389]
[1777257256416,52.35,79153.27,0.0,0.96339,3e-05,3.6787]
[1777257257832,52.35,79153.42,0.0,0.96339,3e-05,3.67813]
[1777257259437,52.35,79152.25,0.0,0.96336,3e-05,3.68095]
[1777257259803,52.35,79152.25,0.0,0.96336,3e-05,3.68095]
[1777257261451,52.34,79146.41,0.0,0.96317,3e-05,3.69639]
[1777257262459,52.34,79139.07,0.0,0.96292,3e-05,3.71609]
[1777257263152,52.34,79139.07,0.0,0.96292,3e-05,3.71609]
[1777257263388,52.34,79139.07,0.0,0.96292,3e-05,3.71609]
[1777257263436,52.34,79139.07,0.0,0.96292,3e-05,3.71609]
[1777257263465,52.34,79132.5,0.0,0.9627,3e-05,3.73374]
[1777257263518,52.34,79132.5,0.0,0.9627,3e-05,3.73374]
[1777257264472,52.34,79130.42,0.0,0.96263,3e-05,3.73944]
[1777257265605,52.34,79130.42,0.0,0.96263,3e-05,3.73944]
[1777257265656,52.34,79125.85,0.0,0.96248,3e-05,3.75166]
[1777257266486,52.34,79123.55,0.0,0.9624,3e-05,3.75766]
[1777257268443,52.34,79123.55,0.0,0.9624,3e-05,3.75766]
[1777257267493,52.34,79121.39,0.0,0.96233,3e-05,3.76328]
[1777257269121,52.34,79121.39,0.0,0.96233,3e-05,3.76328]
[1777257269445,52.34,79121.39,0.0,0.96233,3e-05,3.76328]
[1777257269446,52.34,79116.46,0.0,0.96217,3e-05,3.77617]
[1777257270514,52.33,79113.01,0.0,0.96206,3e-05,3.78533]
[1777257271522,52.33,79107.19,0.0,0.9619,3e-05,3.79662]
[1777257272529,52.33,79098.49,0.0,0.96161,3e-05,3.8203]
[1777257274188,52.33,79098.49,0.0,0.96161,3e-05,3.8203]
[1777257274274,52.33,79098.49,0.0,0.96161,3e-05,3.8203]
[1777257274275,52.33,79096.36,0.0,0.96154,3e-05,3.82539]
[1777257274519,52.33,79096.36,0.0,0.96154,3e-05,3.82539]
[1777257274543,52.33,79090.85,0.0,0.96135,3e-05,3.84069]
[1777257275550,52.33,79086.17,0.0,0.96119,4e-05,3.85327]
[1777257276603,52.32,79081.85,0.0,0.96105,4e-05,3.86486]
[1777257277565,52.32,79071.96,0.0,0.9607,4e-05,3.89235]
[1777257278572,52.32,79073.07,0.0,0.96074,4e-05,3.889]
[1777257279579,52.32,79070.37,0.0,0.96065,4e-05,3.89605]
[1777257280586,52.32,79066.77,0.0,0.96053,4e-05,3.90563]
[1777257281593,52.32,79068.7,0.0,0.96061,4e-05,3.89965]
[1777257282600,52.31,79066.81,0.0,0.96055,4e-05,3.90442]
[1777257284614,52.31,79068.19,0.0,0.96061,4e-05,3.89945]
[1777257286628,52.3,79066.2,0.0,0.96055,4e-05,3.90396]
[1777257291663,52.29,79065.6,0.0,0.96056,4e-05,3.90294]
[1777257294684,52.28,79071.32,0.0,0.96079,4e-05,3.88525]
[1777257295691,52.28,79076.19,0.0,0.96097,4e-05,3.8711]
[1777257296698,52.28,79081.43,0.0,0.96116,4e-05,3.85597]
[1777257297705,52.28,79091.11,0.0,0.9615,3e-05,3.82857]
[1777257298712,52.28,79091.62,0.0,0.96152,3e-05,3.82673]
[1777257299719,52.27,79098.44,0.0,0.96177,3e-05,3.80742]
[1777257302739,52.27,79099.65,0.0,0.96182,3e-05,3.80293]
[1777257307775,52.26,79099.83,0.0,0.96185,3e-05,3.80053]
[1777257310801,52.26,79087.11,0.0,0.96142,3e-05,3.83466]
[1777257311808,52.25,79086.77,0.0,0.96142,3e-05,3.83516]
[1777257316842,52.24,79085.95,0.0,0.96141,3e-05,3.83525]
[1777257319864,52.24,79078.25,0.0,0.96116,4e-05,3.85539]
[1777257321878,52.23,79079.94,0.0,0.96123,4e-05,3.84975]
[1777257326913,52.22,79080.4,0.0,0.96128,4e-05,3.84616]
[1777257328928,52.22,79077.88,0.0,0.9612,4e-05,3.85227]
[1777257330474,52.22,79079.61,0.0,0.96127,4e-05,3.84652]
[1777257331949,52.21,79083.08,0.0,0.96144,3e-05,3.83197]
[1777257333451,52.21,79084.53,0.0,0.9615,3e-05,3.82705]
[1777257333964,52.21,79081.32,0.0,0.96139,4e-05,3.83598]
[1777257338999,52.2,79081.09,0.0,0.96141,3e-05,3.83401]
[1777257343026,52.19,79085.95,0.0,0.9616,3e-05,3.81874]
[1777257344034,52.19,79091.14,0.0,0.96179,3e-05,3.80435]
[1777257345040,52.19,79090.4,0.0,0.96177,3e-05,3.8056]
[1777257347055,52.18,79099.19,0.0,0.96208,3e-05,3.78052]
[1777257348062,52.18,79100.66,0.0,0.96214,3e-05,3.77612]
[1777257351083,52.18,79099.62,0.0,0.96212,3e-05,3.77797]
[1777257356119,52.17,79099.6,0.0,0.96214,3e-05,3.77632]
[1777257361154,52.16,79099.82,0.0,0.96216,3e-05,3.77403]
[1777257363168,52.16,79098.68,0.0,0.96213,3e-05,3.7765]
[1777257364175,52.16,79096.98,0.0,0.96208,3e-05,3.78085]
[1777257368203,52.15,79095.81,0.0,0.96206,3e-05,3.78267]
[1777257372232,52.14,79093.59,0.0,0.962,3e-05,3.78737]
[1777257374245,52.14,79092.34,0.0,0.96196,3e-05,3.7901]
[1777257377267,52.14,79089.57,0.0,0.96188,3e-05,3.79665]
[1777257378274,52.13,79085.11,0.0,0.96173,3e-05,3.80863]
[1777257379281,52.13,79082.21,0.0,0.96163,3e-05,3.81628]
[1777257380288,52.13,79080.28,0.0,0.96157,3e-05,3.82123]
[1777257381294,52.13,79078.76,0.0,0.96152,3e-05,3.82504]
[1777257386330,52.12,79079.12,0.0,0.96156,3e-05,3.8219]
[1777257389351,52.11,79082.81,0.0,0.96171,3e-05,3.81038]
[1777257390358,52.11,79086.6,0.0,0.96184,3e-05,3.79946]
[1777257391365,52.11,79089.0,0.0,0.96197,3e-05,3.78803]
[1777257392372,52.11,79090.42,0.0,0.96203,3e-05,3.78374]
[1777257396400,52.1,79088.59,0.0,0.96198,3e-05,3.78736]
[1777257398414,52.1,79086.61,0.0,0.96192,3e-05,3.79212]
[1777257399421,52.1,79084.84,0.0,0.96186,3e-05,3.79666]
[1777257400427,52.1,79082.25,0.0,0.96178,3e-05,3.80346]
[1777257401435,52.09,79077.46,0.0,0.96162,3e-05,3.81639]
[1777257402442,52.09,79075.35,0.0,0.96155,3e-05,3.82185]
[1777257404455,52.09,79070.21,0.0,0.96138,4e-05,3.83535]
[1777257405463,52.09,79067.84,0.0,0.9613,4e-05,3.84153]
[1777257408484,52.08,79066.07,0.0,0.96125,4e-05,3.84513]
[1777257409491,52.08,79064.16,0.0,0.96119,4e-05,3.85003]
[1777257414526,52.07,79063.81,0.0,0.96121,4e-05,3.84875]
[1777257419562,52.06,79065.54,0.0,0.9613,4e-05,3.8417]
[1777257421575,52.06,79066.76,0.0,0.96135,4e-05,3.83744]
[1777257426610,52.05,79066.6,0.0,0.96137,4e-05,3.83582]
[1777257427618,52.04,79070.14,0.0,0.9615,4e-05,3.82553]
[1777257428624,52.04,79072.5,0.0,0.96159,3e-05,3.81856]
[1777257429632,52.04,79070.33,0.0,0.96151,4e-05,3.82423]
[1777257430639,52.04,79069.07,0.0,0.96148,4e-05,3.82736]
[1777257435674,52.03,79071.6,0.0,0.96159,3e-05,3.81834]
[1777257436681,52.03,79076.61,0.0,0.96177,3e-05,3.80402]
[1777257437687,52.03,79078.87,0.0,0.96185,3e-05,3.79739]
[1777257440708,52.02,79080.21,0.0,0.96191,3e-05,3.79264]
[1777257445744,52.02,79080.12,0.0,0.96193,3e-05,3.79122]
[1777257450779,52.01,79080.45,0.0,0.96196,3e-05,3.78862]
[1777257451786,52.01,79079.61,0.0,0.96198,3e-05,3.78622]
[1777257456822,52.0,79079.02,0.0,0.96198,3e-05,3.78619]
[1777257461857,51.99,79078.34,0.0,0.96197,3e-05,3.78642]
[1777257463054,51.99,79082.31,0.0,0.96211,3e-05,3.77508]
[1777257463870,51.99,79090.72,0.0,0.96241,3e-05,3.75154]
[1777257465885,51.99,79093.02,0.0,0.96249,3e-05,3.74466]
[1777257467899,51.98,79107.61,0.0,0.963,3e-05,3.70411]
[1777257468906,51.98,79107.52,0.0,0.963,3e-05,3.70416]
[1777257469913,51.98,79108.86,0.0,0.96305,3e-05,3.7003]
[1777257471927,51.98,79113.23,0.0,0.9632,3e-05,3.68799]
[1777257472934,51.98,79117.16,0.0,0.96333,3e-05,3.67711]
[1777257474390,51.98,79093.66,0.0,0.96254,3e-05,3.74096]
[1777257474947,51.98,79084.04,0.0,0.96221,3e-05,3.76749]
[1777257475955,51.98,79083.77,0.0,0.9622,3e-05,3.76793]
[1777257477483,51.98,79083.77,0.0,0.9622,3e-05,3.76793]
[1777257477573,51.98,79083.77,0.0,0.9622,3e-05,3.76793]
[1777257477643,51.97,79082.45,0.0,0.96217,3e-05,3.77094]
[1777257478976,51.97,79080.76,0.0,0.96211,3e-05,3.7753]
[1777257484012,51.96,79080.99,0.0,0.96214,3e-05,3.77305]
[1777257489064,51.96,79080.68,0.0,0.96215,3e-05,3.77232]
[1777257492085,51.95,79082.42,0.0,0.96222,3e-05,3.76656]
[1777257493091,51.95,79080.73,0.0,0.96216,3e-05,3.77092]
[1777257495106,51.95,79078.12,0.0,0.96208,3e-05,3.77753]
[1777257496113,51.95,79080.37,0.0,0.96216,3e-05,3.77098]
[1777257497120,51.95,79086.6,0.0,0.96238,3e-05,3.75343]
[1777257498340,51.94,79090.32,0.0,0.96252,3e-05,3.74258]
[1777257499133,51.94,79092.72,0.0,0.9626,3e-05,3.73597]
[1777257500607,51.94,79090.6,0.0,0.96253,3e-05,3.74129]
[1777257501148,51.94,79089.58,0.0,0.9625,3e-05,3.7441]
[1777257504169,51.94,79091.42,0.0,0.96257,3e-05,3.73822]
[1777257505176,51.94,79096.78,0.0,0.96276,3e-05,3.72322]
[1777257506183,51.93,79098.57,0.0,0.96283,3e-05,3.71782]
[1777257507190,51.93,79096.5,0.0,0.96276,3e-05,3.72327]
[1777257508197,51.93,79100.02,0.0,0.96288,3e-05,3.71338]
[1777257509204,51.93,79103.76,0.0,0.96301,3e-05,3.70292]
[1777257510343,51.93,79103.76,0.0,0.96301,3e-05,3.70292]
[1777257510371,51.93,79110.13,0.0,0.96323,3e-05,3.68532]
[1777257511220,51.93,79122.04,0.0,0.96367,3e-05,3.64846]
[1777257512227,51.93,79125.89,0.0,0.9638,3e-05,3.63794]
[1777257514241,51.93,79128.12,0.0,0.96388,3e-05,3.63172]
[1777257516255,51.93,79130.18,0.0,0.96395,3e-05,3.626]
[1777257517262,51.93,79126.36,0.0,0.96382,3e-05,3.63623]
[1777257518276,51.93,79124.83,0.0,0.96377,3e-05,3.64028]
[1777257519277,51.93,79126.61,0.0,0.96383,3e-05,3.63538]
[1777257521668,51.93,79124.14,0.0,0.96375,3e-05,3.64188]
[1777257523305,51.93,79122.51,0.0,0.9637,3e-05,3.6461]
[1777257525319,51.92,79118.7,0.0,0.96358,3e-05,3.65623]
[1777257526326,51.92,79116.77,0.0,0.96351,3e-05,3.66135]
[1777257528341,51.92,79115.45,0.0,0.96347,3e-05,3.66469]
[1777257529348,51.92,79114.08,0.0,0.96343,3e-05,3.66829]
[1777257533488,51.92,79114.53,0.0,0.96345,3e-05,3.66668]
[1777257535394,51.92,79110.68,0.0,0.96332,3e-05,3.6768]
[1777257536401,51.92,79109.64,0.0,0.96329,3e-05,3.67949]
[1777257538415,51.92,79110.76,0.0,0.96333,3e-05,3.67617]
[1777257539421,51.92,79112.63,0.0,0.96339,3e-05,3.67095]
[1777257543450,51.91,79118.81,0.0,0.96361,3e-05,3.6537]
[1777257544507,51.91,79118.81,0.0,0.96361,3e-05,3.6537]
[1777257544531,51.91,79120.12,0.0,0.96365,3e-05,3.65007]
[1777257545464,51.91,79117.39,0.0,0.96356,3e-05,3.65739]
[1777257546471,51.91,79115.29,0.0,0.96349,3e-05,3.663]
[1777257547479,51.91,79112.9,0.0,0.96341,3e-05,3.66939]
[1777257548470,51.91,79112.9,0.0,0.96341,3e-05,3.66939]
[1777257549493,51.91,79111.4,0.0,0.96336,3e-05,3.67325]
[1777257550500,51.91,79098.2,0.0,0.96292,3e-05,3.70918]
[1777257551507,51.91,79095.74,0.0,0.96284,3e-05,3.71574]
[1777257553760,51.91,79097.04,0.0,0.96289,3e-05,3.7118]
[1777257554528,51.91,79099.19,0.0,0.96296,3e-05,3.70572]
[1777257559563,51.9,79098.77,0.0,0.96296,3e-05,3.70597]
[1777257563591,51.9,79097.36,0.0,0.96292,3e-05,3.70907]
[1777257567619,51.9,79099.44,0.0,0.963,3e-05,3.70258]
[1777257568626,51.9,79098.45,0.0,0.96297,3e-05,3.7051]
[1777257573663,51.89,79098.83,0.0,0.96303,3e-05,3.69874]
[1777257578698,51.89,79098.46,0.0,0.96303,3e-05,3.69879]
[1777257582728,51.88,79097.21,0.0,0.963,3e-05,3.70142]
[1777257585823,51.88,79096.73,0.0,0.96299,3e-05,3.70212]
[1777257586133,51.88,79096.73,0.0,0.96299,3e-05,3.70212]
[1777257586755,51.88,79090.83,0.0,0.96279,3e-05,3.71809]
[1777257587762,51.88,79088.9,0.0,0.96273,3e-05,3.72316]
[1777257589776,51.88,79091.31,0.0,0.96282,3e-05,3.71605]
[1777257590783,51.88,79093.07,0.0,0.96288,3e-05,3.71099]
[1777257591790,51.87,79097.24,0.0,0.96303,3e-05,3.69934]
[1777257592797,51.87,79095.25,0.0,0.96296,3e-05,3.70459]
[1777257594811,51.87,79093.62,0.0,0.96291,3e-05,3.70863]
[1777257599846,51.87,79094.33,0.0,0.96295,3e-05,3.7056]
[1777257602867,51.86,79095.72,0.0,0.963,3e-05,3.70115]
[1777257603874,51.86,79097.68,0.0,0.96307,3e-05,3.69558]
[1777257605888,51.86,79096.37,0.0,0.96303,3e-05,3.69876]
[1777257608910,51.86,79097.87,0.0,0.96309,3e-05,3.69404]
[1777257613945,51.85,79097.95,0.0,0.96311,3e-05,3.69282]
[1777257618980,51.85,79097.54,0.0,0.9631,3e-05,3.69293]
[1777257623008,51.85,79096.16,0.0,0.96307,3e-05,3.6959]
[1777257628042,51.84,79096.07,0.0,0.96308,3e-05,3.69509]
[1777257633078,51.84,79096.64,0.0,0.96315,3e-05,3.68815]
[1777257638113,51.83,79096.5,0.0,0.96316,3e-05,3.68755]
[1777257639120,51.83,79095.46,0.0,0.96312,3e-05,3.6902]
[1777257643149,51.83,79096.87,0.0,0.96318,3e-05,3.68553]
[1777257648183,51.82,79095.09,0.0,0.96313,3e-05,3.68944]
[1777257649190,51.82,79094.02,0.0,0.9631,3e-05,3.69218]
[1777257651204,51.82,79092.42,0.0,0.96305,3e-05,3.69616]
[1777257657246,51.82,79091.98,0.0,0.96305,3e-05,3.69612]
[1777257662281,51.81,79090.28,0.0,0.963,3e-05,3.69973]
[1777257667315,51.81,79089.73,0.0,0.963,3e-05,3.70015]
[1777257670337,51.8,79087.25,0.0,0.96292,3e-05,3.70631]
[1777257675372,51.8,79086.54,0.0,0.96291,3e-05,3.70691]
[1777257677386,51.8,79087.95,0.0,0.96297,3e-05,3.70259]
[1777257682420,51.79,79088.48,0.0,0.963,3e-05,3.70006]
[1777257684435,51.79,79089.57,0.0,0.96304,3e-05,3.69665]
[1777257689700,51.78,79089.72,0.0,0.96306,3e-05,3.69542]
[1777257690143,51.78,79089.85,0.0,0.96306,3e-05,3.69485]
[1777257690477,51.78,79087.28,0.0,0.96298,3e-05,3.7017]
[1777257691484,51.78,79091.18,0.0,0.96315,3e-05,3.68645]
[1777257692493,51.78,79096.46,0.0,0.96334,3e-05,3.67183]
[1777257693500,51.78,79104.49,0.0,0.96361,3e-05,3.64979]
[1777257694507,51.78,79102.87,0.0,0.96356,3e-05,3.65407]
[1777257695514,51.78,79100.76,0.0,0.96349,3e-05,3.65968]
[1777257700549,51.78,79100.86,0.0,0.9635,3e-05,3.65869]
[1777257704577,51.77,79099.0,0.0,0.96344,3e-05,3.66322]
[1777257705584,51.77,79097.73,0.0,0.9634,3e-05,3.66653]
[1777257709612,51.77,79096.64,0.0,0.96337,3e-05,3.66891]
[1777257714648,51.77,79097.49,0.0,0.96341,3e-05,3.66585]
[1777257719683,51.76,79098.41,0.0,0.96345,3e-05,3.66262]
[1777257722704,51.76,79099.45,0.0,0.96349,3e-05,3.65938]
[1777257727738,51.76,79099.25,0.0,0.96349,3e-05,3.65928]
[1777257728746,51.76,79097.17,0.0,0.96342,3e-05,3.66482]
[1777257733781,51.76,79096.28,0.0,0.9634,3e-05,3.66656]
[1777257734789,51.75,79091.08,0.0,0.96323,3e-05,3.68062]
[1777257735803,51.75,79089.53,0.0,0.96317,3e-05,3.68469]
[1777257740830,51.75,79089.23,0.0,0.96317,3e-05,3.68465]
[1777257743853,51.75,79088.02,0.0,0.96314,3e-05,3.68745]
[1777257748888,51.75,79088.25,0.0,0.96313,3e-05,3.68815]
[1777257753923,51.76,79087.61,0.0,0.96313,3e-05,3.68744]
[1777257758958,51.77,79086.79,0.0,0.96308,3e-05,3.69156]
[1777257760972,51.77,79084.77,0.0,0.963,3e-05,3.69784]
[1777257766008,51.77,79085.39,0.0,0.96303,3e-05,3.69518]
[1777257769641,51.77,79084.96,0.0,0.96302,3e-05,3.69598]
[1777257770036,51.77,79081.45,0.0,0.96291,3e-05,3.70524]
[1777257771043,51.77,79078.6,0.0,0.96281,3e-05,3.71287]
[1777257772050,51.76,79073.01,0.0,0.96262,3e-05,3.72805]
[1777257773057,51.76,79070.1,0.0,0.96252,3e-05,3.73585]
[1777257774064,51.76,79068.32,0.0,0.96247,3e-05,3.74051]
[1777257779099,51.76,79068.38,0.0,0.96248,3e-05,3.73907]
[1777257784134,51.75,79068.67,0.0,0.96251,3e-05,3.73704]
[1777257789171,51.75,79071.28,0.0,0.96261,3e-05,3.72867]
[1777257790178,51.74,79072.75,0.0,0.96267,3e-05,3.7244]
[1777257795212,51.74,79072.03,0.0,0.96265,3e-05,3.72535]
[1777257800248,51.74,79072.56,0.0,0.96268,3e-05,3.72285]
[1777257805283,51.73,79073.07,0.0,0.96271,3e-05,3.72044]
[1777257810318,51.73,79073.47,0.0,0.96274,3e-05,3.71835]
[1777257812078,51.73,79073.34,0.0,0.96278,3e-05,3.71415]
[1777257812332,51.73,79080.93,0.0,0.96304,3e-05,3.69308]
[1777257813339,51.72,79086.53,0.0,0.96323,3e-05,3.67755]
[1777257814645,51.72,79086.53,0.0,0.96323,3e-05,3.67755]
[1777257814683,51.72,79086.28,0.0,0.96323,3e-05,3.67794]
[1777257815353,51.72,79079.43,0.0,0.963,3e-05,3.69672]
[1777257816360,51.72,79077.77,0.0,0.96294,3e-05,3.70113]
[1777257818374,51.72,79077.28,0.0,0.96293,3e-05,3.70212]
[1777257819381,51.72,79074.93,0.0,0.96285,3e-05,3.7084]
[1777257820387,51.72,79071.31,0.0,0.96273,3e-05,3.71818]
[1777257825423,51.71,79072.43,0.0,0.96278,3e-05,3.71405]
[1777257830458,51.71,79071.97,0.0,0.96278,3e-05,3.71429]
[1777257834486,51.71,79073.61,0.0,0.96284,3e-05,3.70895]
[1777257836500,51.7,79071.96,0.0,0.96279,3e-05,3.7131]
[1777257842542,51.7,79072.25,0.0,0.96282,3e-05,3.71093]
[1777257844556,51.7,79070.74,0.0,0.96277,3e-05,3.7147]
[1777257849591,51.69,79071.52,0.0,0.96281,3e-05,3.71156]
[1777257852612,51.69,79078.31,0.0,0.96305,3e-05,3.6923]
[1777257853619,51.69,79082.44,0.0,0.96319,3e-05,3.68082]
[1777257854626,51.69,79083.63,0.0,0.96323,3e-05,3.67741]
[1777257856854,51.69,79084.35,0.0,0.96326,3e-05,3.67531]
[1777257857647,51.69,79086.19,0.0,0.96333,3e-05,3.67001]
[1777257858654,51.69,79087.59,0.0,0.96338,3e-05,3.66606]
[1777257861675,51.68,79091.53,0.0,0.96351,3e-05,3.65494]
[1777257862682,51.68,79094.39,0.0,0.96361,3e-05,3.64704]
[1777257863689,51.68,79097.22,0.0,0.96371,3e-05,3.63925]
[1777257864696,51.68,79098.7,0.0,0.96376,3e-05,3.63515]
[1777257870738,51.68,79098.59,0.0,0.96376,3e-05,3.63499]
[1777257875773,51.68,79099.52,0.0,0.96384,3e-05,3.62779]
[1777257880808,51.68,79099.43,0.0,0.96384,3e-05,3.62768]
[1777257885843,51.68,79098.64,0.0,0.96382,3e-05,3.62947]
[1777257890878,51.67,79098.85,0.0,0.96383,3e-05,3.62853]
[1777257894906,51.67,79097.42,0.0,0.96378,3e-05,3.63213]
[1777257896920,51.67,79092.99,0.0,0.96363,3e-05,3.64401]
[1777257897927,51.67,79090.0,0.0,0.96354,3e-05,3.65206]
[1777257902962,51.67,79090.97,0.0,0.96357,3e-05,3.64886]
[1777257906990,51.67,79093.35,0.0,0.96366,3e-05,3.64196]
[1777257907997,51.67,79091.12,0.0,0.96359,3e-05,3.64794]
[1777257913032,51.66,79093.25,0.0,0.96366,3e-05,3.64159]
[1777257914039,51.66,79095.54,0.0,0.96374,3e-05,3.63527]
[1777257919074,51.66,79095.38,0.0,0.96374,3e-05,3.63529]
[1777257922095,51.66,79101.95,0.0,0.96397,3e-05,3.61721]
[1777257923102,51.66,79103.35,0.0,0.96401,3e-05,3.61336]
[1777257925116,51.66,79105.25,0.0,0.96408,3e-05,3.60813]
[1777257926123,51.66,79106.48,0.0,0.96412,3e-05,3.60477]
[1777257927290,51.66,79106.48,0.0,0.96412,3e-05,3.60477]
[1777257928157,51.66,79110.08,0.0,0.96424,3e-05,3.59498]
[1777257929163,51.66,79105.17,0.0,0.96408,3e-05,3.60822]
[1777257930171,51.66,79103.12,0.0,0.96401,3e-05,3.61373]
[1777257932185,51.66,79101.46,0.0,0.96399,3e-05,3.61381]
[1777257933192,51.66,79099.92,0.0,0.96394,3e-05,3.61793]
[1777257937220,51.66,79098.48,0.0,0.9639,3e-05,3.62161]
[1777257942564,51.66,79098.26,0.0,0.96389,3e-05,3.62196]
[1777257948297,51.66,79106.78,0.0,0.96418,3e-05,3.59847]
[1777257949437,51.66,79106.78,0.0,0.96418,3e-05,3.59847]
[1777257949508,51.66,79111.37,0.0,0.96434,3e-05,3.58607]
[1777257953332,51.66,79107.96,0.0,0.96422,3e-05,3.59525]
[1777257954338,51.66,79106.73,0.0,0.96418,3e-05,3.59855]
[1777257956054,51.66,79106.73,0.0,0.96418,3e-05,3.59855]
[1777257961387,51.65,79106.77,0.0,0.96419,3e-05,3.59832]
[1777257966423,51.65,79106.94,0.0,0.96419,3e-05,3.59776]
[1777257967430,51.65,79108.2,0.0,0.96424,3e-05,3.59434]
[1777257968437,51.65,79110.73,0.0,0.96432,3e-05,3.5875]
[1777257969444,51.65,79117.75,0.0,0.96455,3e-05,3.56861]
[1777257971077,51.65,79117.75,0.0,0.96455,3e-05,3.56861]
[1777257971136,51.65,79120.72,0.0,0.96465,3e-05,3.56072]
[1777257973472,51.65,79119.65,0.0,0.96461,3e-05,3.56368]
[1777257975486,51.66,79121.55,0.0,0.96467,3e-05,3.55868]
[1777257979515,51.66,79124.67,0.0,0.96477,3e-05,3.55058]
[1777257980522,51.66,79131.28,0.0,0.96499,3e-05,3.53299]
[1777257981529,51.66,79133.09,0.0,0.96505,3e-05,3.52825]
[1777257982539,51.66,79134.36,0.0,0.96509,3e-05,3.52498]
[1777257983543,51.66,79140.29,0.0,0.96528,3e-05,3.50935]
[1777257985557,51.66,79142.9,0.0,0.96536,3e-05,3.50271]
[1777257986564,51.66,79143.77,0.0,0.96539,3e-05,3.50056]
[1777257987570,51.66,79139.38,0.0,0.96524,3e-05,3.51237]
[1777257988577,51.66,79140.32,0.0,0.96527,3e-05,3.51005]
[1777257989584,51.66,79138.78,0.0,0.96522,3e-05,3.51429]
[1777257992606,51.66,79130.79,0.0,0.96499,3e-05,3.53175]
[1777257993613,51.66,79128.42,0.0,0.96491,3e-05,3.53823]
[1777257995626,51.67,79127.66,0.0,0.96489,3e-05,3.54049]
[1777257996634,51.67,79129.12,0.0,0.96493,3e-05,3.53671]
[1777257998648,51.67,79131.06,0.0,0.96499,3e-05,3.53176]
[1777257999655,51.67,79133.02,0.0,0.96506,3e-05,3.52665]
[1777258001669,51.67,79136.03,0.0,0.96515,3e-05,3.5189]
[1777258002675,51.67,79138.06,0.0,0.96522,3e-05,3.51364]
[1777258003682,51.67,79141.61,0.0,0.96533,3e-05,3.50437]
[1777258005697,51.67,79143.11,0.0,0.96537,3e-05,3.50072]
[1777258006704,51.67,79144.14,0.0,0.9654,3e-05,3.49834]
[1777258008717,51.68,79146.04,0.0,0.96546,3e-05,3.49366]
[1777258010732,51.68,79143.05,0.0,0.96536,3e-05,3.50176]
[1777258011738,51.68,79141.43,0.0,0.9653,3e-05,3.5064]
[1777258013753,51.68,79140.22,0.0,0.96526,3e-05,3.50992]
[1777258016774,51.68,79137.78,0.0,0.96518,3e-05,3.51686]
[1777258017781,51.68,79135.76,0.0,0.96511,3e-05,3.52236]
[1777258018788,51.68,79132.03,0.0,0.96499,3e-05,3.53242]
[1777258019795,51.68,79131.12,0.0,0.96495,3e-05,3.53496]
[1777258021809,51.68,79132.93,0.0,0.96501,3e-05,3.53035]
[1777258024829,51.69,79131.95,0.0,0.96497,3e-05,3.53331]
[1777258029864,51.69,79130.37,0.0,0.96492,3e-05,3.53808]
[1777258033893,51.69,79128.29,0.0,0.96484,3e-05,3.54405]
[1777258035907,51.69,79127.08,0.0,0.9648,3e-05,3.54747]
[1777258040942,51.69,79127.3,0.0,0.9648,3e-05,3.54735]
[1777258042385,51.69,79127.3,0.0,0.9648,3e-05,3.54735]
[1777258042956,51.69,79118.34,0.0,0.96451,3e-05,3.57153]
[1777258043963,51.69,79116.32,0.0,0.96444,3e-05,3.57701]
[1777258044970,51.69,79113.12,0.0,0.96433,3e-05,3.58566]
[1777258048998,51.69,79109.65,0.0,0.96421,3e-05,3.59513]
[1777258050007,51.69,79107.21,0.0,0.96413,3e-05,3.60173]
[1777258053806,51.69,79106.9,0.0,0.96416,3e-05,3.59829]
[1777258054032,51.69,79100.55,0.0,0.96395,3e-05,3.61547]
[1777258054855,51.69,79100.55,0.0,0.96395,3e-05,3.61547]
[1777258055040,51.69,79091.62,0.0,0.96365,3e-05,3.63969]
[1777258056026,51.69,79091.62,0.0,0.96365,3e-05,3.63969]
[1777258056046,51.69,79095.56,0.0,0.96378,3e-05,3.62891]
[1777258056341,51.69,79095.56,0.0,0.96378,3e-05,3.62891]
[1777258057054,51.69,79092.2,0.0,0.96367,3e-05,3.63799]
[1777258062089,51.69,79092.3,0.0,0.96368,3e-05,3.63737]
[1777258066503,51.69,79092.51,0.0,0.96369,3e-05,3.63648]
[1777258067119,51.69,79092.51,0.0,0.96369,3e-05,3.63648]
[1777258068131,51.69,79094.17,0.0,0.96375,3e-05,3.63179]
[1777258072160,51.69,79096.58,0.0,0.96383,3e-05,3.62493]
[1777258077195,51.69,79096.43,0.0,0.96383,3e-05,3.62497]
[1777258082230,51.69,79101.56,0.0,0.96401,3e-05,3.61069]
[1777258083237,51.69,79110.07,0.0,0.96429,3e-05,3.58765]
[1777258088272,51.68,79109.24,0.0,0.96427,3e-05,3.58978]
[1777258090286,51.68,79105.22,0.0,0.96413,3e-05,3.60057]
[1777258090414,51.68,79105.22,0.0,0.96413,3e-05,3.60057]
[1777258090470,51.68,79105.22,0.0,0.96413,3e-05,3.60057]
[1777258095320,51.68,79103.86,0.0,0.96409,3e-05,3.60398]
[1777258099349,51.68,79101.35,0.0,0.96401,3e-05,3.61054]
[1777258100355,51.68,79098.51,0.0,0.96392,3e-05,3.61816]
[1777258105391,51.68,79103.8,0.0,0.9641,3e-05,3.60345]
[1777258111070,51.68,79104.18,0.0,0.96411,3e-05,3.60221]
[1777258111434,51.68,79118.67,0.0,0.96463,3e-05,3.55882]
[1777258112442,51.68,79127.64,0.0,0.96493,3e-05,3.53486]
[1777258113448,51.68,79124.88,0.0,0.96484,3e-05,3.54229]
[1777258114455,51.68,79123.95,0.0,0.96481,3e-05,3.54483]
[1777258119526,51.68,79123.66,0.0,0.96479,3e-05,3.54582]
[1777258120533,51.68,79127.49,0.0,0.96492,3e-05,3.53564]
[1777258122548,51.68,79126.43,0.0,0.96488,3e-05,3.53859]
[1777258123554,51.68,79121.21,0.0,0.96471,3e-05,3.55261]
[1777258124562,51.68,79119.76,0.0,0.96466,3e-05,3.55652]
[1777258126575,51.68,79118.51,0.0,0.96462,3e-05,3.55993]
[1777258128590,51.68,79116.96,0.0,0.96457,3e-05,3.56413]
[1777258130604,51.68,79115.36,0.0,0.96452,3e-05,3.56846]
[1777258131443,51.68,79115.36,0.0,0.96452,3e-05,3.56846]
[1777258137653,51.68,79114.76,0.0,0.9645,3e-05,3.57011]
[1777258143695,51.68,79114.9,0.0,0.9645,3e-05,3.56974]
[1777258145709,51.68,79113.59,0.0,0.96446,3e-05,3.57326]
[1777258150745,51.68,79113.23,0.0,0.96445,3e-05,3.5742]
[1777258151752,51.68,79105.3,0.0,0.96418,3e-05,3.59556]
[1777258152759,51.68,79104.19,0.0,0.96414,3e-05,3.59855]
[1777258153766,51.68,79100.98,0.0,0.96404,3e-05,3.60718]
[1777258154773,51.68,79099.03,0.0,0.96397,3e-05,3.61241]
[1777258158801,51.68,79102.27,0.0,0.96408,3e-05,3.60338]
[1777258159808,51.68,79104.94,0.0,0.96417,3e-05,3.59609]
[1777258164842,51.68,79105.06,0.0,0.96418,3e-05,3.59553]
[1777258169878,51.68,79106.0,0.0,0.96422,3e-05,3.59276]
[1777258170885,51.68,79114.35,0.0,0.96449,3e-05,3.57019]
[1777258172899,51.68,79116.04,0.0,0.96459,3e-05,3.56137]
[1777258174915,51.68,79119.86,0.0,0.96472,3e-05,3.55115]
[1777258179948,51.68,79120.1,0.0,0.96472,3e-05,3.55046]
[1777258184982,51.68,79117.29,0.0,0.96463,3e-05,3.55791]
[1777258185990,51.68,79115.84,0.0,0.96458,3e-05,3.56178]
[1777258187097,51.68,79116.9,0.0,0.96462,3e-05,3.5589]
[1777258193040,51.68,79117.74,0.0,0.96465,3e-05,3.55654]
[1777258197067,51.68,79116.74,0.0,0.96462,3e-05,3.55918]
[1777258201096,51.68,79114.07,0.0,0.96453,3e-05,3.5663]
[1777258202104,51.68,79110.76,0.0,0.96442,3e-05,3.57518]
[1777258203110,51.68,79108.88,0.0,0.96436,3e-05,3.5802]
[1777258207138,51.68,79106.5,0.0,0.96428,3e-05,3.58643]
[1777258209152,51.67,79105.52,0.0,0.96425,3e-05,3.58896]
[1777258215193,51.67,79105.92,0.0,0.96427,3e-05,3.58753]
[1777258220229,51.67,79104.33,0.0,0.96422,3e-05,3.59154]
[1777258221236,51.67,79102.39,0.0,0.96415,3e-05,3.59671]
[1777258223250,51.67,79101.4,0.0,0.96412,3e-05,3.59924]
[1777258224257,51.67,79100.06,0.0,0.96408,3e-05,3.60279]
[1777258229292,51.67,79100.11,0.0,0.96408,3e-05,3.60223]
[1777258230299,51.67,79104.38,0.0,0.96423,3e-05,3.59061]
[1777258231306,51.67,79106.16,0.0,0.96433,3e-05,3.58145]
[1777258236341,51.67,79105.87,0.0,0.96432,3e-05,3.58198]
[1777258241376,51.67,79106.1,0.0,0.96433,3e-05,3.58112]
[1777258246411,51.66,79103.74,0.0,0.96426,3e-05,3.58723]
[1777258251446,51.66,79103.44,0.0,0.96425,3e-05,3.58775]
[1777258255474,51.66,79102.05,0.0,0.96421,3e-05,3.59128]
[1777258257489,51.66,79100.86,0.0,0.96417,3e-05,3.59437]
[1777258260510,51.66,79099.65,0.0,0.96413,3e-05,3.59744]
[1777258264538,51.66,79103.05,0.0,0.96425,3e-05,3.58797]
[1777258266552,51.66,79101.35,0.0,0.96419,3e-05,3.59245]
[1777258271587,51.66,79101.24,0.0,0.96419,3e-05,3.59243]
[1777258274608,51.66,79102.22,0.0,0.96423,3e-05,3.5896]
[1777258277629,51.66,79100.33,0.0,0.96417,3e-05,3.59452]
[1777258282664,51.65,79099.75,0.0,0.96415,3e-05,3.59576]
[1777258287700,51.65,79105.61,0.0,0.96435,3e-05,3.5796]
[1777258288707,51.65,79108.2,0.0,0.96444,3e-05,3.57258]
[1777258290721,51.65,79110.85,0.0,0.96453,3e-05,3.56539]
[1777258291728,51.65,79114.63,0.0,0.96469,3e-05,3.55095]
[1777258292735,51.65,79116.9,0.0,0.96477,3e-05,3.54487]
[1777258293887,51.65,79116.9,0.0,0.96477,3e-05,3.54487]
[1777258295756,51.65,79114.88,0.0,0.9647,3e-05,3.5503]
[1777258299842,51.65,79114.4,0.0,0.96468,3e-05,3.55159]
[1777258299942,51.65,79115.65,0.0,0.96472,3e-05,3.54824]
[1777258300793,51.65,79117.02,0.0,0.96477,3e-05,3.54457]
[1777258303815,51.65,79118.51,0.0,0.96482,3e-05,3.54061]
[1777258304807,51.65,79118.51,0.0,0.96482,3e-05,3.54061]
[1777258304822,51.65,79119.88,0.0,0.96486,3e-05,3.53697]
[1777258305829,51.65,79122.54,0.0,0.96495,3e-05,3.52989]
[1777258309857,51.65,79125.66,0.0,0.96505,3e-05,3.52171]
[1777258314892,51.65,79125.24,0.0,0.96503,3e-05,3.52305]
[1777258319927,51.66,79124.98,0.0,0.96502,3e-05,3.52396]
[1777258321941,51.66,79125.9,0.0,0.96505,3e-05,3.52158]
[1777258322948,51.66,79127.55,0.0,0.96511,3e-05,3.51723]
[1777258326976,51.66,79132.28,0.0,0.96526,3e-05,3.50483]
[1777258328990,51.66,79133.33,0.0,0.96529,3e-05,3.50216]
[1777258329997,51.66,79135.03,0.0,0.96535,3e-05,3.49772]
[1777258334025,51.66,79133.98,0.0,0.96531,3e-05,3.50089]
[1777258339060,51.66,79144.62,0.0,0.96565,3e-05,3.47313]
[1777258340077,51.66,79149.91,0.0,0.96582,3e-05,3.4592]
[1777258341075,51.66,79156.0,0.0,0.96601,3e-05,3.44348]
[1777258344096,51.66,79157.28,0.0,0.96604,3e-05,3.44065]
[1777258346109,51.67,79158.73,0.0,0.96609,3e-05,3.43721]
[1777258347306,51.67,79158.73,0.0,0.96609,3e-05,3.43721]
[1777258347344,51.67,79158.73,0.0,0.96609,3e-05,3.43721]
[1777258347401,51.67,79162.96,0.0,0.96622,3e-05,3.42634]
[1777258348170,51.67,79162.96,0.0,0.96622,3e-05,3.42634]
[1777258348194,51.67,79162.96,0.0,0.96622,3e-05,3.42634]
[1777258348288,51.67,79162.96,0.0,0.96622,3e-05,3.42634]
[1777258348361,51.67,79166.45,0.0,0.96633,3e-05,3.41744]
[1777258348822,51.67,79166.45,0.0,0.96633,3e-05,3.41744]
[1777258349131,51.67,79170.51,0.0,0.96645,3e-05,3.40709]
[1777258349778,51.67,79170.51,0.0,0.96645,3e-05,3.40709]
[1777258351145,51.67,79172.74,0.0,0.96656,3e-05,3.39758]
[1777258354166,51.67,79176.25,0.0,0.96666,3e-05,3.38925]
[1777258355172,51.68,79177.8,0.0,0.9667,3e-05,3.3854]
[1777258360208,51.68,79178.04,0.0,0.9667,3e-05,3.38567]
[1777258362222,51.68,79183.71,0.0,0.96687,3e-05,3.37137]
[1777258363231,51.68,79187.61,0.0,0.96699,3e-05,3.36162]
[1777258364237,51.68,79189.51,0.0,0.96705,3e-05,3.35705]
[1777258365965,51.69,79189.01,0.0,0.96703,3e-05,3.35866]
[1777258366007,51.69,79189.01,0.0,0.96703,3e-05,3.35866]
[1777258366252,51.69,79192.69,0.0,0.96714,3e-05,3.34953]
[1777258366959,51.69,79192.69,0.0,0.96714,3e-05,3.34953]
[1777258367152,51.69,79192.69,0.0,0.96714,3e-05,3.34953]
[1777258367264,51.69,79201.43,0.0,0.96741,3e-05,3.32746]
[1777258368271,51.69,79203.29,0.0,0.96746,3e-05,3.32308]
[1777258369278,51.69,79204.69,0.0,0.9675,3e-05,3.31989]
[1777258371292,51.7,79206.15,0.0,0.96753,3e-05,3.31694]
[1777258375324,51.7,79204.95,0.0,0.96748,3e-05,3.32158]
[1777258377338,51.71,79201.76,0.0,0.96737,3e-05,3.33049]
[1777258378344,51.71,79198.62,0.0,0.96727,3e-05,3.3389]
[1777258379352,51.71,79194.64,0.0,0.96714,3e-05,3.34946]
[1777258380358,51.71,79192.85,0.0,0.96708,3e-05,3.35439]
[1777258382430,51.71,79193.7,0.0,0.9671,3e-05,3.35253]
[1777258382530,51.71,79195.51,0.0,0.96716,3e-05,3.34821]
[1777258383379,51.72,79197.51,0.0,0.96721,3e-05,3.34341]
[1777258384386,51.72,79200.59,0.0,0.96731,3e-05,3.33586]
[1777258387408,51.72,79199.18,0.0,0.96725,3e-05,3.34054]
[1777258388312,51.72,79199.18,0.0,0.96725,3e-05,3.34054]
[1777258395467,51.74,79199.65,0.0,0.96723,3e-05,3.34213]
[1777258398488,51.74,79195.54,0.0,0.96709,3e-05,3.35373]
[1777258399495,51.74,79193.08,0.0,0.96701,3e-05,3.36039]
[1777258400172,51.74,79193.08,0.0,0.96701,3e-05,3.36039]
[1777258400502,51.74,79194.74,0.0,0.96706,3e-05,3.35644]
[1777258402516,51.75,79192.08,0.0,0.96697,3e-05,3.36394]
[1777258404529,51.75,79190.76,0.0,0.96692,3e-05,3.36796]
[1777258406544,51.75,79192.17,0.0,0.96696,3e-05,3.36494]
[1777258407551,51.75,79194.93,0.0,0.96704,3e-05,3.35815]
[1777258412586,51.76,79197.69,0.0,0.96715,3e-05,3.34755]
[1777258413592,51.76,79194.65,0.0,0.96706,3e-05,3.35532]
[1777258418627,51.76,79196.44,0.0,0.96712,3e-05,3.35044]
[1777258423663,51.75,79197.24,0.0,0.96715,3e-05,3.34815]
[1777258428698,51.75,79196.64,0.0,0.96713,3e-05,3.34947]
[1777258433733,51.75,79199.03,0.0,0.96721,3e-05,3.34311]
[1777258434740,51.75,79201.36,0.0,0.96728,3e-05,3.3371]
[1777258436059,51.75,79201.36,0.0,0.96728,3e-05,3.3371]
[1777258436160,51.75,79203.47,0.0,0.96735,3e-05,3.33166]
[1777258441265,51.75,79203.29,0.0,0.96734,3e-05,3.33207]
[1777258441341,51.75,79205.34,0.0,0.9674,3e-05,3.3268]
[1777258441789,51.75,79215.99,0.0,0.96773,3e-05,3.29967]
[1777258442796,51.75,79219.55,0.0,0.96784,3e-05,3.29067]
[1777258443773,51.75,79219.55,0.0,0.96784,3e-05,3.29067]
[1777258445818,51.75,79217.75,0.0,0.96778,3e-05,3.29538]
[1777258446824,51.75,79218.86,0.0,0.96782,3e-05,3.2926]
[1777258451859,51.75,79216.78,0.0,0.96775,3e-05,3.29808]
[1777258454880,51.75,79217.81,0.0,0.96778,3e-05,3.29556]
[1777258458909,51.75,79216.69,0.0,0.96775,3e-05,3.29853]
[1777258459915,51.75,79215.63,0.0,0.96771,3e-05,3.30126]
[1777258464951,51.76,79215.34,0.0,0.9677,3e-05,3.30209]
[1777258468978,51.76,79217.36,0.0,0.96776,3e-05,3.29703]
[1777258471999,51.76,79218.89,0.0,0.96785,3e-05,3.28911]
[1777258473623,51.76,79218.89,0.0,0.96785,3e-05,3.28911]
[1777258473006,51.76,79220.26,0.0,0.96789,3e-05,3.28567]
[1777258476028,51.76,79221.67,0.0,0.96793,3e-05,3.28223]
[1777258477133,51.76,79221.67,0.0,0.96793,3e-05,3.28223]
[1777258478328,51.76,79221.49,0.0,0.96792,3e-05,3.28278]
[1777258480056,51.76,79222.58,0.0,0.96796,3e-05,3.28012]
[1777258485091,51.76,79221.13,0.0,0.96791,3e-05,3.28405]
[1777258486119,51.76,79221.13,0.0,0.96791,3e-05,3.28405]
[1777258486221,51.76,79223.22,0.0,0.96797,3e-05,3.27887]
[1777258488115,51.76,79222.2,0.0,0.96794,3e-05,3.2815]
[1777258490128,51.76,79220.12,0.0,0.96787,3e-05,3.28687]
[1777258495163,51.76,79219.26,0.0,0.96785,3e-05,3.28927]
[1777258495952,51.76,79219.26,0.0,0.96785,3e-05,3.28927]
[1777258497317,51.76,79219.41,0.0,0.96785,3e-05,3.28892]
[1777258501945,51.76,79219.3,0.0,0.96784,3e-05,3.28943]
[1777258502126,51.76,79219.3,0.0,0.96784,3e-05,3.28943]
[1777258502225,51.76,79222.19,0.0,0.96793,3e-05,3.28215]
[1777258503114,51.76,79222.19,0.0,0.96793,3e-05,3.28215]
[1777258504116,51.76,79222.28,0.0,0.96793,3e-05,3.28192]
[1777258504618,51.76,79222.28,0.0,0.96793,3e-05,3.28192]
[1777258504691,51.76,79223.26,0.0,0.96796,3e-05,3.27954]
[1777258510270,51.76,79223.04,0.0,0.96795,3e-05,3.28041]
[1777258515305,51.77,79223.78,0.0,0.96797,3e-05,3.2788]
[1777258518835,51.77,79223.72,0.0,0.96797,3e-05,3.27911]
[1777258519333,51.77,79222.04,0.0,0.96792,3e-05,3.28341]
[1777258519861,51.77,79222.04,0.0,0.96792,3e-05,3.28341]
[1777258527393,51.77,79222.1,0.0,0.96791,3e-05,3.28361]
[1777258531420,51.77,79220.11,0.0,0.96789,3e-05,3.2847]
[1777258535118,51.77,79220.09,0.0,0.96789,3e-05,3.28487]
[1777258535549,51.77,79220.09,0.0,0.96789,3e-05,3.28487]
[1777258535647,51.77,79215.35,0.0,0.96774,3e-05,3.29693]
[1777258536102,51.77,79215.35,0.0,0.96774,3e-05,3.29693]
[1777258536316,51.77,79215.35,0.0,0.96774,3e-05,3.29693]
[1777258536462,51.77,79211.73,0.0,0.96763,3e-05,3.30615]
[1777258537469,51.77,79199.09,0.0,0.96724,3e-05,3.33842]
[1777258538476,51.77,79196.57,0.0,0.96716,3e-05,3.34483]
[1777258541497,51.77,79198.87,0.0,0.96724,3e-05,3.33875]
[1777258542504,51.77,79202.11,0.0,0.96734,3e-05,3.33041]
[1777258543511,51.77,79204.94,0.0,0.96743,3e-05,3.32315]
[1777258548547,51.77,79205.71,0.0,0.96745,3e-05,3.32109]
[1777258550561,51.77,79204.15,0.0,0.9674,3e-05,3.32503]
[1777258551567,51.77,79201.58,0.0,0.96732,3e-05,3.33158]
[1777258553582,51.77,79203.11,0.0,0.96737,3e-05,3.32761]
[1777258556603,51.77,79200.51,0.0,0.96729,3e-05,3.33418]
[1777258558617,51.77,79196.74,0.0,0.96718,3e-05,3.34377]
[1777258560631,51.77,79193.67,0.0,0.96708,3e-05,3.35155]
[1777258563652,51.77,79194.94,0.0,0.96712,3e-05,3.3481]
[1777258564659,51.77,79196.25,0.0,0.96716,3e-05,3.34469]
[1777258567680,51.76,79197.57,0.0,0.96721,3e-05,3.34117]
[1777258570701,51.76,79196.53,0.0,0.96718,3e-05,3.34372]
[1777258572715,51.76,79195.44,0.0,0.96714,3e-05,3.34642]
[1777258577749,51.76,79195.33,0.0,0.96714,3e-05,3.34649]
[1777258582785,51.76,79196.35,0.0,0.96718,3e-05,3.34366]
[1777258586812,51.76,79193.16,0.0,0.96708,3e-05,3.35171]
[1777258592855,51.76,79190.4,0.0,0.96704,3e-05,3.35431]
[1777258594869,51.76,79191.51,0.0,0.96707,3e-05,3.35134]
[1777258595876,51.76,79187.32,0.0,0.96694,3e-05,3.36206]
[1777258598897,51.76,79188.72,0.0,0.96699,3e-05,3.35823]
[1777258602981,51.76,79188.25,0.0,0.96698,3e-05,3.35923]
[1777258603510,51.76,79188.25,0.0,0.96698,3e-05,3.35923]
[1777258604027,51.76,79187.8,0.0,0.96696,3e-05,3.36024]
[1777258604128,51.76,79175.82,0.0,0.96659,3e-05,3.39118]
[1777258604939,51.76,79175.67,0.0,0.96658,3e-05,3.39144]
[1777258608026,51.76,79175.67,0.0,0.96658,3e-05,3.39144]
[1777258610134,51.75,79176.01,0.0,0.9666,3e-05,3.39018]
[1777258613713,51.75,79176.01,0.0,0.9666,3e-05,3.38994]
[1777258613808,51.75,79186.13,0.0,0.96693,3e-05,3.36337]
[1777258614003,51.75,79194.02,0.0,0.96717,3e-05,3.34308]
[1777258617025,51.75,79196.59,0.0,0.96725,3e-05,3.33639]
[1777258618031,51.75,79198.6,0.0,0.96731,3e-05,3.33122]
[1777258624073,51.75,79197.86,0.0,0.96729,3e-05,3.33302]
[1777258625755,51.75,79197.86,0.0,0.96729,3e-05,3.33302]
[1777258626088,51.75,79195.99,0.0,0.96724,3e-05,3.33778]
[1777258627095,51.75,79194.09,0.0,0.96718,3e-05,3.34263]
[1777258630116,51.75,79195.28,0.0,0.96721,3e-05,3.3395]
[1777258631123,51.75,79197.03,0.0,0.96727,3e-05,3.335]
[1777258633583,51.75,79195.03,0.0,0.96721,3e-05,3.34009]
[1777258634144,51.75,79196.19,0.0,0.96724,3e-05,3.33712]
[1777258638171,51.75,79197.33,0.0,0.96728,3e-05,3.33415]
[1777258639179,51.75,79201.5,0.0,0.96741,3e-05,3.32348]
[1777258640186,51.75,79203.66,0.0,0.96747,3e-05,3.31797]
[1777258641193,51.75,79202.18,0.0,0.96743,3e-05,3.32176]
[1777258642764,51.75,79202.18,0.0,0.96743,3e-05,3.32176]
[1777258643206,51.75,79200.92,0.0,0.96739,3e-05,3.32501]
[1777258648241,51.75,79201.78,0.0,0.96742,3e-05,3.32286]
[1777258653277,51.75,79202.05,0.0,0.96746,3e-05,3.31807]
[1777258654844,51.75,79202.05,0.0,0.96746,3e-05,3.31807]
[1777258656298,51.75,79199.03,0.0,0.96737,3e-05,3.32583]
[1777258661333,51.75,79199.81,0.0,0.96739,3e-05,3.32388]
[1777258663347,51.75,79196.95,0.0,0.9673,3e-05,3.33121]
[1777258664577,51.75,79196.95,0.0,0.9673,3e-05,3.33121]
[1777258664662,51.75,79185.03,0.0,0.96693,3e-05,3.36183]
[1777258665361,51.75,79179.96,0.0,0.96677,3e-05,3.37491]
[1777258666368,51.75,79179.7,0.0,0.96677,3e-05,3.37553]
[1777258667375,51.75,79177.76,0.0,0.96671,3e-05,3.38047]
[1777258668382,51.75,79169.72,0.0,0.96645,3e-05,3.40114]
[1777258669389,51.75,79168.44,0.0,0.96641,3e-05,3.40447]
[1777258670396,51.75,79169.9,0.0,0.96646,3e-05,3.40043]
[1777258671403,51.75,79172.18,0.0,0.96654,3e-05,3.39439]
[1777258676438,51.74,79171.35,0.0,0.96652,3e-05,3.39601]
[1777258681473,51.74,79172.4,0.0,0.96656,3e-05,3.39276]
[1777258684959,51.74,79172.93,0.0,0.96658,3e-05,3.3911]
[1777258690540,51.73,79172.33,0.0,0.96657,3e-05,3.3913]
[1777258695575,51.73,79173.8,0.0,0.96662,3e-05,3.38705]
[1777258700610,51.73,79173.03,0.0,0.96661,3e-05,3.38863]
[1777258702624,51.73,79171.64,0.0,0.96656,3e-05,3.39206]
[1777258707659,51.73,79173.63,0.0,0.96663,3e-05,3.38646]
[1777258711687,51.73,79171.94,0.0,0.96662,3e-05,3.38632]
[1777258712694,51.73,79170.36,0.0,0.96657,3e-05,3.39033]
[1777258714558,51.72,79170.61,0.0,0.96658,3e-05,3.38959]
[1777258714707,51.72,79166.74,0.0,0.96646,3e-05,3.39955]
[1777258719745,51.72,79166.12,0.0,0.96646,3e-05,3.39972]
[1777258724780,51.72,79166.15,0.0,0.96646,3e-05,3.39915]
[1777258727801,51.71,79167.58,0.0,0.96651,3e-05,3.39515]
[1777258728150,51.71,79167.58,0.0,0.96651,3e-05,3.39515]
[1777258728808,51.71,79171.48,0.0,0.96664,3e-05,3.38495]
[1777258729815,51.71,79172.96,0.0,0.96668,3e-05,3.38104]
[1777258731829,51.71,79169.27,0.0,0.96657,3e-05,3.39049]
[1777258732836,51.71,79167.77,0.0,0.96652,3e-05,3.3943]
[1777258733843,51.71,79168.98,0.0,0.96656,3e-05,3.39108]
[1777258736863,51.71,79167.63,0.0,0.96652,3e-05,3.39434]
[1777258740892,51.71,79169.29,0.0,0.96658,3e-05,3.38969]
[1777258741899,51.71,79173.01,0.0,0.9667,3e-05,3.37998]
[1777258743913,51.71,79174.41,0.0,0.96674,3e-05,3.37624]
[1777258746933,51.71,79172.49,0.0,0.96668,3e-05,3.38105]
[1777258748948,51.71,79170.05,0.0,0.96661,3e-05,3.38725]
[1777258753983,51.71,79170.51,0.0,0.96663,3e-05,3.38568]
[1777258757004,51.7,79168.6,0.0,0.96657,3e-05,3.39042]
[1777258762050,51.7,79167.82,0.0,0.96655,3e-05,3.39204]
[1777258763057,51.7,79165.2,0.0,0.96647,3e-05,3.39876]
[1777258770106,51.7,79164.91,0.0,0.96647,3e-05,3.39888]
[1777258775141,51.7,79164.98,0.0,0.96651,3e-05,3.39407]
[1777258776147,51.7,79166.15,0.0,0.96655,3e-05,3.39096]
[1777258779169,51.7,79167.95,0.0,0.96661,3e-05,3.38607]
[1777258780176,51.7,79169.4,0.0,0.96666,3e-05,3.38225]
[1777258783197,51.69,79171.24,0.0,0.96672,3e-05,3.37731]
[1777258786218,51.69,79170.01,0.0,0.96668,3e-05,3.38034]
[1777258789239,51.69,79166.92,0.0,0.96658,3e-05,3.38818]
[1777258790246,51.69,79165.44,0.0,0.96654,3e-05,3.39195]
[1777258791579,51.69,79165.44,0.0,0.96654,3e-05,3.39195]
[1777258793009,51.69,79165.1,0.0,0.96653,3e-05,3.39268]
[1777258793022,51.69,79165.1,0.0,0.96653,3e-05,3.39268]
[1777258792260,51.69,79158.98,0.0,0.96634,3e-05,3.4086]
[1777258793267,51.69,79155.74,0.0,0.96623,3e-05,3.41694]
[1777258794274,51.69,79154.52,0.0,0.9662,3e-05,3.42]
[1777258800962,51.69,79154.41,0.0,0.9662,3e-05,3.4199]
[1777258801448,51.69,79153.53,0.0,0.96618,3e-05,3.42168]
[1777258801521,51.69,79136.33,0.0,0.96562,3e-05,3.46683]
[1777258802331,51.69,79129.49,0.0,0.9654,3e-05,3.48469]
[1777258804013,51.69,79129.49,0.0,0.9654,3e-05,3.48469]
[1777258803338,51.69,79113.37,0.0,0.96488,3e-05,3.52729]
[1777258804273,51.69,79113.37,0.0,0.96488,3e-05,3.52729]
[1777258804520,51.69,79113.37,0.0,0.96488,3e-05,3.52729]
[1777258804609,51.68,79109.18,0.0,0.96475,3e-05,3.53783]
[1777258805351,51.68,79105.98,0.0,0.96464,3e-05,3.5464]
[1777258809379,51.68,79103.74,0.0,0.96459,3e-05,3.55101]
[1777258810387,51.67,79101.26,0.0,0.96451,3e-05,3.55731]
[1777258814415,51.67,79105.82,0.0,0.96468,3e-05,3.54358]
[1777258815422,51.67,79114.46,0.0,0.96497,3e-05,3.5201]
[1777258816429,51.65,79117.43,0.0,0.96511,3e-05,3.50869]
[1777258817436,51.64,79119.36,0.0,0.96521,3e-05,3.50051]
[1777258818443,51.62,79112.29,0.0,0.96501,3e-05,3.51649]
[1777258819450,51.61,79109.86,0.0,0.96496,3e-05,3.52025]
[1777258821464,51.58,79109.9,0.0,0.96504,3e-05,3.51415]
[1777258822628,51.58,79109.9,0.0,0.96504,3e-05,3.51415]
[1777258822832,51.58,79109.9,0.0,0.96504,3e-05,3.51415]
[1777258822945,51.58,79109.9,0.0,0.96504,3e-05,3.51415]
[1777258823039,51.56,79142.16,0.0,0.96615,3e-05,3.42298]
[1777258823153,51.56,79142.16,0.0,0.96615,3e-05,3.42298]
[1777258823983,51.56,79142.16,0.0,0.96615,3e-05,3.42298]
[1777258823996,51.56,79151.77,0.0,0.96646,3e-05,3.39765]
[1777258825714,51.56,79150.98,0.0,0.96644,3e-05,3.39971]
[1777258827528,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258827578,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258827608,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258827630,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258827791,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258828011,51.55,79148.62,0.0,0.96637,3e-05,3.40548]
[1777258827883,51.55,79150.7,0.0,0.96644,3e-05,3.39964]
[1777258830307,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830351,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830540,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830619,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830695,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830789,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258831057,51.55,79149.53,0.0,0.9664,3e-05,3.40249]
[1777258830886,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831215,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831292,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831529,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831585,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831630,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831643,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831794,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831803,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258832030,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258832063,51.55,79148.98,0.0,0.96639,3e-05,3.40352]
[1777258831886,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832260,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832270,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832375,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832520,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832524,51.55,79149.8,0.0,0.96646,3e-05,3.39697]
[1777258832589,51.55,79151.34,0.0,0.96651,3e-05,3.39275]
[1777258835999,51.55,79150.64,0.0,0.96649,3e-05,3.39438]
[1777258836031,51.55,79150.64,0.0,0.96649,3e-05,3.39438]
[1777258836100,51.54,79149.97,0.0,0.96647,3e-05,3.39582]
[1777258836131,51.54,79149.97,0.0,0.96647,3e-05,3.39582]
[1777258836166,51.54,79149.97,0.0,0.96647,3e-05,3.39582]
[1777258836278,51.54,79149.97,0.0,0.96647,3e-05,3.39582]
[1777258836569,51.54,79150.42,0.0,0.96649,3e-05,3.39465]
[1777258837578,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838353,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838442,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838466,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838487,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838540,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838598,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838865,51.54,79145.8,0.0,0.96634,3e-05,3.40659]
[1777258838871,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258839353,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258839423,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258839543,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258839934,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258840010,51.54,79143.9,0.0,0.96628,3e-05,3.41132]
[1777258840109,51.54,79144.83,0.0,0.96631,3e-05,3.40875]
[1777258840196,51.54,79144.83,0.0,0.96631,3e-05,3.40875]
[1777258840246,51.54,79144.83,0.0,0.96631,3e-05,3.40875]
[1777258840288,51.54,79144.83,0.0,0.96631,3e-05,3.40875]
[1777258840410,51.54,79144.83,0.0,0.96631,3e-05,3.40875]
[1777258840597,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841236,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841278,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841349,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841362,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841531,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841898,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258841918,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258842038,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258842048,51.54,79146.32,0.0,0.96636,3e-05,3.40472]
[1777258842118,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842133,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842215,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842286,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842378,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842402,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842539,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842641,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842657,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842697,51.54,79146.11,0.0,0.96636,3e-05,3.40514]
[1777258842737,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258843819,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258843875,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258843942,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258844023,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258844087,51.54,79145.21,0.0,0.96633,3e-05,3.40737]
[1777258844238,51.54,79146.23,0.0,0.96637,3e-05,3.40457]
[1777258844289,51.54,79146.23,0.0,0.96637,3e-05,3.40457]
[1777258844306,51.54,79146.23,0.0,0.96637,3e-05,3.40457]
[1777258844362,51.54,79146.23,0.0,0.96637,3e-05,3.40457]
[1777258844625,51.54,79146.03,0.0,0.96636,3e-05,3.40496]
[1777258847777,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258847831,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258847954,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258848030,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258848069,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258848121,51.54,79146.91,0.0,0.96639,3e-05,3.40241]
[1777258848053,51.54,79151.74,0.0,0.96655,3e-05,3.38969]
[1777258849196,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849256,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849290,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849368,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849531,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849656,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849756,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849790,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849867,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258850050,51.54,79152.36,0.0,0.96657,3e-05,3.38797]
[1777258849900,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850205,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850289,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850297,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850484,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850676,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850788,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258850792,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258851037,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258851078,51.54,79152.7,0.0,0.96658,3e-05,3.38699]
[1777258851100,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851491,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851541,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851551,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851599,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851690,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851715,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851786,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851893,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258851995,51.54,79154.35,0.0,0.96663,3e-05,3.3826]
[1777258852092,51.54,79150.59,0.0,0.96651,3e-05,3.39229]
[1777258853780,51.54,79149.56,0.0,0.96648,3e-05,3.39486]
[1777258853786,51.54,79149.56,0.0,0.96648,3e-05,3.39486]
[1777258853898,51.54,79149.56,0.0,0.96648,3e-05,3.39486]
[1777258853962,51.54,79149.56,0.0,0.96648,3e-05,3.39486]
[1777258854029,51.54,79149.56,0.0,0.96648,3e-05,3.39486]
[1777258854125,51.53,79147.75,0.0,0.96643,3e-05,3.39947]
[1777258854144,51.53,79147.75,0.0,0.96643,3e-05,3.39947]
[1777258854170,51.53,79147.75,0.0,0.96643,3e-05,3.39947]
[1777258857147,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857240,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857266,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857290,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857319,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857401,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857531,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857635,51.53,79147.82,0.0,0.96643,3e-05,3.39917]
[1777258857717,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858166,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858276,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858294,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858333,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858454,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858550,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858934,51.53,79147.46,0.0,0.96642,3e-05,3.39974]
[1777258858991,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859168,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859292,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859344,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859526,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859562,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859617,51.53,79143.4,0.0,0.9663,3e-05,3.41022]
[1777258859731,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258860693,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258860786,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258860805,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258860994,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258861033,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258861091,51.53,79140.27,0.0,0.9662,3e-05,3.41828]
[1777258861131,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861270,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861522,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861547,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861652,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861716,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258861793,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258862038,51.53,79142.2,0.0,0.96626,3e-05,3.41307]
[1777258862120,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862201,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862277,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862302,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862402,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862525,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258863249,51.53,79141.23,0.0,0.96623,3e-05,3.41546]
[1777258862769,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863378,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863396,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863430,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863532,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863879,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258863906,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258864045,51.53,79139.37,0.0,0.96617,3e-05,3.42018]
[1777258864120,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864272,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864388,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864417,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864429,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864534,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864646,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864888,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258864902,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258865024,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258865140,51.53,79128.97,0.0,0.96584,3e-05,3.44736]
[1777258865107,51.52,79127.01,0.0,0.9658,3e-05,3.45046]
[1777258865264,51.52,79127.01,0.0,0.9658,3e-05,3.45046]
[1777258867586,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258867637,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258867780,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258867887,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258867951,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258868011,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258868026,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258868125,51.5,79126.11,0.0,0.96583,3e-05,3.44858]
[1777258868240,51.49,79126.41,0.0,0.96586,3e-05,3.44569]
[1777258868257,51.49,79126.41,0.0,0.96586,3e-05,3.44569]
[1777258868275,51.49,79126.41,0.0,0.96586,3e-05,3.44569]
[1777258868327,51.49,79126.41,0.0,0.96586,3e-05,3.44569]
[1777258868602,51.49,79126.41,0.0,0.96586,3e-05,3.44569]
[1777258870841,51.49,79121.89,0.0,0.96572,3e-05,3.457]
[1777258871780,51.49,79121.89,0.0,0.96572,3e-05,3.457]
[1777258872032,51.49,79121.89,0.0,0.96572,3e-05,3.457]
[1777258872132,51.49,79121.89,0.0,0.96572,3e-05,3.457]
[1777258872207,51.47,79122.37,0.0,0.96578,3e-05,3.45257]
[1777258872249,51.47,79122.37,0.0,0.96578,3e-05,3.45257]
[1777258872607,51.47,79122.37,0.0,0.96578,3e-05,3.45257]
[1777258874872,51.45,79123.13,0.0,0.96587,3e-05,3.44446]
[1777258874995,51.45,79123.13,0.0,0.96587,3e-05,3.44446]
[1777258875190,51.45,79123.13,0.0,0.96587,3e-05,3.44446]
[1777258875774,51.44,79123.13,0.0,0.96588,3e-05,3.44416]
[1777258876884,51.42,79121.59,0.0,0.9659,3e-05,3.4424]
[1777258877890,51.42,79118.72,0.0,0.96581,3e-05,3.44968]
[1777258878790,51.42,79118.72,0.0,0.96581,3e-05,3.44968]
[1777258878897,51.4,79117.11,0.0,0.96579,3e-05,3.45091]
[1777258880911,51.39,79115.43,0.0,0.96578,3e-05,3.45201]
[1777258881669,51.39,79115.43,0.0,0.96578,3e-05,3.45201]
[1777258881779,51.39,79115.43,0.0,0.96578,3e-05,3.45201]
[1777258882030,51.39,79115.43,0.0,0.96578,3e-05,3.45201]
[1777258882091,51.37,79113.25,0.0,0.96574,3e-05,3.45472]
[1777258883932,51.34,79112.19,0.0,0.96578,3e-05,3.45139]
[1777258885946,51.33,79111.22,0.0,0.96579,3e-05,3.45067]
[1777258886953,51.33,79107.35,0.0,0.96567,3e-05,3.46063]
[1777258889974,51.3,79108.95,0.0,0.9658,3e-05,3.44994]
[1777258891988,51.3,79112.0,0.0,0.96594,3e-05,3.43706]
[1777258892995,51.3,79115.36,0.0,0.96606,3e-05,3.42791]
[1777258895009,51.29,79114.18,0.0,0.96602,3e-05,3.43052]
[1777258896017,51.29,79113.07,0.0,0.96599,3e-05,3.4332]
[1777258901052,51.29,79112.61,0.0,0.96599,3e-05,3.4331]
[1777258905080,51.28,79110.69,0.0,0.96594,3e-05,3.43723]
[1777258908101,51.28,79115.09,0.0,0.96609,3e-05,3.42491]
[1777258909108,51.28,79120.04,0.0,0.96625,3e-05,3.41166]
[1777258910115,51.28,79121.76,0.0,0.96631,3e-05,3.40695]
[1777258913135,51.27,79118.13,0.0,0.9662,3e-05,3.41587]
[1777258914144,51.27,79116.51,0.0,0.96615,3e-05,3.41994]
[1777258915150,51.27,79115.17,0.0,0.96611,3e-05,3.42326]
[1777258916158,51.27,79117.14,0.0,0.96618,3e-05,3.41786]
[1777258917165,51.27,79118.13,0.0,0.96621,3e-05,3.41505]
[1777258918175,51.27,79116.86,0.0,0.96617,3e-05,3.4182]
[1777258923210,51.26,79117.48,0.0,0.96621,3e-05,3.41555]
[1777258931266,51.26,79114.88,0.0,0.96614,3e-05,3.42077]
[1777258932273,51.26,79111.0,0.0,0.96602,3e-05,3.4308]
[1777258933287,51.25,79108.2,0.0,0.96593,3e-05,3.43797]
[1777258936308,51.25,79109.54,0.0,0.96598,3e-05,3.43371]
[1777258941344,51.25,79106.6,0.0,0.9659,3e-05,3.44035]
[1777258942351,51.25,79105.09,0.0,0.96586,3e-05,3.44411]
[1777258943357,51.24,79101.94,0.0,0.96576,3e-05,3.45226]
[1777258945371,51.24,79104.83,0.0,0.96586,3e-05,3.44415]
[1777258946379,51.24,79106.05,0.0,0.9659,3e-05,3.44071]
[1777258947386,51.24,79111.53,0.0,0.96608,3e-05,3.42602]
[1777258948393,51.24,79120.38,0.0,0.96636,3e-05,3.40253]
[1777258949400,51.24,79124.63,0.0,0.9665,3e-05,3.39121]
[1777258950407,51.24,79123.45,0.0,0.96647,3e-05,3.39416]
[1777258953427,51.24,79124.69,0.0,0.96655,3e-05,3.38626]
[1777258955450,51.23,79126.07,0.0,0.9666,3e-05,3.38236]
[1777258960488,51.23,79124.83,0.0,0.96657,3e-05,3.38491]
[1777258963424,51.23,79125.38,0.0,0.96659,3e-05,3.38318]
[1777258963487,51.23,79125.38,0.0,0.96659,3e-05,3.38318]
[1777258963523,51.23,79125.38,0.0,0.96659,3e-05,3.38318]
[1777258963566,51.23,79127.57,0.0,0.96666,3e-05,3.37731]
[1777258964517,51.23,79131.31,0.0,0.96678,3e-05,3.36741]
[1777258965524,51.23,79133.9,0.0,0.96686,3e-05,3.36049]
[1777258966531,51.23,79135.88,0.0,0.96693,3e-05,3.35519]
[1777258967538,51.23,79137.06,0.0,0.96697,3e-05,3.35198]
[1777258972573,51.22,79137.16,0.0,0.96698,3e-05,3.35113]
[1777258977608,51.22,79136.67,0.0,0.96697,3e-05,3.35184]
[1777258983650,51.22,79136.48,0.0,0.96697,3e-05,3.35167]
[1777258988684,51.22,79136.79,0.0,0.96699,3e-05,3.35034]
[1777258989692,51.22,79138.18,0.0,0.96703,3e-05,3.34663]
[1777258992713,51.21,79139.29,0.0,0.96707,3e-05,3.34345]
[1777258993720,51.21,79140.93,0.0,0.96712,3e-05,3.33901]
[1777258996741,51.21,79141.79,0.0,0.96715,3e-05,3.33654]
[1777258997748,51.21,79142.91,0.0,0.96719,3e-05,3.33356]
[1777258999762,51.21,79141.78,0.0,0.96716,3e-05,3.33634]
[1777259000769,51.21,79143.4,0.0,0.96721,3e-05,3.33206]
[1777259002783,51.21,79150.51,0.0,0.96743,3e-05,3.31354]
[1777259003790,51.21,79155.92,0.0,0.9676,3e-05,3.29956]
[1777259004796,51.21,79159.59,0.0,0.96772,3e-05,3.29011]
[1777259008825,51.21,79160.95,0.0,0.96776,3e-05,3.28661]
[1777259012479,51.21,79161.84,0.0,0.96782,3e-05,3.28021]
[1777259012592,51.21,79161.84,0.0,0.96782,3e-05,3.28021]
[1777259012726,51.21,79161.84,0.0,0.96782,3e-05,3.28021]
[1777259013287,51.21,79161.84,0.0,0.96782,3e-05,3.28021]
[1777259013329,51.21,79161.84,0.0,0.96782,3e-05,3.28021]
[1777259013103,51.21,79175.98,0.0,0.96826,3e-05,3.24413]
[1777259013403,51.21,79175.98,0.0,0.96826,3e-05,3.24413]
[1777259013468,51.21,79175.98,0.0,0.96826,3e-05,3.24413]
[1777259013860,51.21,79183.68,0.0,0.96849,3e-05,3.22467]
[1777259014866,51.21,79186.55,0.0,0.96858,3e-05,3.21751]
[1777259015776,51.21,79186.55,0.0,0.96858,3e-05,3.21751]
[1777259015877,51.21,79188.25,0.0,0.96863,3e-05,3.21334]
[1777259016884,51.21,79193.41,0.0,0.96878,3e-05,3.20045]
[1777259017891,51.21,79192.5,0.0,0.96875,3e-05,3.20289]
[1777259023013,51.22,79192.84,0.0,0.96876,3e-05,3.2026]
[1777259024939,51.22,79191.23,0.0,0.9687,3e-05,3.20709]
[1777259025947,51.22,79192.21,0.0,0.96873,3e-05,3.20475]
[1777259030982,51.22,79192.65,0.0,0.96873,3e-05,3.20479]
[1777259032996,51.23,79191.39,0.0,0.96869,3e-05,3.20843]
[1777259035010,51.23,79190.09,0.0,0.96864,3e-05,3.21215]
[1777259040046,51.23,79190.29,0.0,0.96864,3e-05,3.21273]
[1777259042059,51.24,79192.33,0.0,0.96869,3e-05,3.20802]
[1777259044076,51.24,79195.48,0.0,0.96878,3e-05,3.20054]
[1777259045080,51.24,79197.59,0.0,0.96885,3e-05,3.19538]
[1777259049108,51.24,79196.48,0.0,0.9688,3e-05,3.1988]
[1777259050115,51.24,79197.8,0.0,0.96884,3e-05,3.19563]
[1777259053136,51.24,79199.87,0.0,0.9689,3e-05,3.19089]
[1777259054143,51.24,79201.25,0.0,0.96894,3e-05,3.18758]
[1777259059178,51.25,79200.97,0.0,0.96892,3e-05,3.1891]
[1777259064220,51.25,79201.24,0.0,0.96892,3e-05,3.18921]
[1777259066234,51.25,79200.13,0.0,0.96888,3e-05,3.1923]
[1777259067240,51.25,79196.12,0.0,0.96876,3e-05,3.20253]
[1777259068247,51.25,79187.22,0.0,0.96849,3e-05,3.22512]
[1777259069254,51.26,79181.31,0.0,0.96831,3e-05,3.24019]
[1777259070262,51.26,79180.29,0.0,0.96828,3e-05,3.24285]
[1777259073283,51.26,79179.6,0.0,0.96829,3e-05,3.24071]
[1777259074207,51.26,79179.6,0.0,0.96829,3e-05,3.24071]
[1777259074473,51.26,79178.96,0.0,0.96827,3e-05,3.2424]
[1777259075297,51.26,79172.25,0.0,0.96806,3e-05,3.25964]
[1777259076304,51.26,79169.25,0.0,0.96797,3e-05,3.26742]
[1777259081340,51.26,79169.06,0.0,0.96796,3e-05,3.26831]
[1777259086375,51.26,79169.83,0.0,0.96798,3e-05,3.26653]
[1777259089396,51.26,79168.72,0.0,0.96794,3e-05,3.26949]
[1777259090403,51.26,79169.62,0.0,0.96797,3e-05,3.26723]
[1777259095438,51.26,79170.08,0.0,0.96798,3e-05,3.26629]
[1777259096445,51.26,79169.14,0.0,0.96795,3e-05,3.26874]
[1777259100472,51.26,79164.73,0.0,0.96781,3e-05,3.28021]
[1777259101480,51.26,79168.96,0.0,0.96794,3e-05,3.26943]
[1777259103494,51.26,79170.36,0.0,0.96799,3e-05,3.26595]
[1777259106515,51.27,79171.55,0.0,0.96802,3e-05,3.26306]
[1777259107522,51.27,79172.52,0.0,0.96805,3e-05,3.26063]
[1777259109536,51.27,79168.54,0.0,0.96793,3e-05,3.2709]
[1777259114571,51.27,79161.71,0.0,0.96771,3e-05,3.28855]
[1777259115578,51.27,79159.7,0.0,0.96765,3e-05,3.29371]
[1777259117592,51.27,79157.84,0.0,0.96759,3e-05,3.29847]
[1777259118598,51.27,79160.51,0.0,0.96768,3e-05,3.2916]
[1777259119606,51.27,79162.82,0.0,0.96775,3e-05,3.28567]
[1777259120612,51.27,79164.48,0.0,0.9678,3e-05,3.28142]
[1777259124641,51.27,79165.49,0.0,0.96783,3e-05,3.27889]
[1777259128669,51.27,79163.7,0.0,0.96777,3e-05,3.28355]
[1777259132697,51.27,79164.85,0.0,0.96785,3e-05,3.27653]
[1777259137732,51.27,79164.28,0.0,0.96783,3e-05,3.27807]
[1777259140753,51.27,79162.75,0.0,0.96778,3e-05,3.28202]
[1777259145787,51.27,79161.82,0.0,0.96775,3e-05,3.28442]
[1777259146795,51.27,79159.76,0.0,0.96769,3e-05,3.2897]
[1777259148809,51.27,79165.36,0.0,0.96786,3e-05,3.27534]
[1777259153844,51.27,79164.69,0.0,0.96784,3e-05,3.2771]
[1777259158879,51.27,79164.97,0.0,0.96785,3e-05,3.27648]
[1777259161903,51.27,79166.31,0.0,0.96789,3e-05,3.27311]
[1777259165307,51.27,79166.38,0.0,0.96789,3e-05,3.27298]
[1777259165373,51.27,79173.28,0.0,0.9681,3e-05,3.2554]
[1777259165933,51.27,79181.85,0.0,0.96836,3e-05,3.23368]
[1777259166940,51.27,79180.35,0.0,0.96832,3e-05,3.23758]
[1777259167770,51.27,79180.35,0.0,0.96832,3e-05,3.23758]
[1777259168955,51.27,79181.82,0.0,0.96836,3e-05,3.23403]
[1777259169962,51.27,79178.73,0.0,0.96826,3e-05,3.24196]
[1777259171976,51.27,79177.37,0.0,0.96822,3e-05,3.24557]
[1777259172983,51.27,79180.32,0.0,0.96831,3e-05,3.23815]
[1777259173989,51.27,79181.24,0.0,0.96834,3e-05,3.23591]
[1777259176006,51.27,79180.01,0.0,0.9683,3e-05,3.2392]
[1777259178019,51.27,79182.68,0.0,0.96838,3e-05,3.2326]
[1777259179027,51.27,79183.75,0.0,0.96841,3e-05,3.22999]
[1777259182048,51.28,79188.89,0.0,0.96856,3e-05,3.21728]
[1777259183055,51.28,79191.24,0.0,0.96863,3e-05,3.21147]
[1777259184061,51.28,79190.4,0.0,0.9686,3e-05,3.21372]
[1777259187083,51.28,79195.12,0.0,0.96874,3e-05,3.2022]
[1777259188089,51.28,79197.25,0.0,0.9688,3e-05,3.19699]
[1777259189097,51.28,79198.73,0.0,0.96885,3e-05,3.19342]
[1777259190104,51.28,79197.76,0.0,0.96882,3e-05,3.19601]
[1777259193125,51.28,79198.72,0.0,0.96888,3e-05,3.19001]
[1777259198160,51.29,79198.46,0.0,0.96886,3e-05,3.19146]
[1777259200174,51.29,79192.31,0.0,0.96867,3e-05,3.20723]
[1777259205209,51.29,79191.81,0.0,0.96865,3e-05,3.20913]
[1777259206216,51.29,79190.76,0.0,0.96861,3e-05,3.2119]
[1777259210243,51.29,79191.94,0.0,0.96864,3e-05,3.2094]
[1777259214278,51.3,79193.48,0.0,0.96869,3e-05,3.20601]
[1777259215284,51.3,79194.98,0.0,0.96873,3e-05,3.20236]
[1777259216291,51.3,79196.62,0.0,0.96878,3e-05,3.19837]
[1777259219312,51.3,79194.07,0.0,0.9687,3e-05,3.2052]
[1777259220319,51.3,79192.71,0.0,0.96865,3e-05,3.20875]
[1777259224347,51.3,79191.8,0.0,0.96862,3e-05,3.21152]
[1777259227774,51.3,79191.47,0.0,0.96861,3e-05,3.21269]
[1777259228465,51.3,79191.47,0.0,0.96861,3e-05,3.21269]
[1777259228490,51.3,79179.49,0.0,0.96824,3e-05,3.24311]
[1777259229527,51.3,79179.49,0.0,0.96824,3e-05,3.24311]
[1777259229382,51.31,79176.73,0.0,0.96815,3e-05,3.25028]
[1777259229776,51.31,79176.73,0.0,0.96815,3e-05,3.25028]
[1777259230389,51.31,79175.77,0.0,0.96812,3e-05,3.25285]
[1777259233410,51.31,79176.86,0.0,0.96815,3e-05,3.25049]
[1777259237438,51.31,79175.33,0.0,0.9681,3e-05,3.25494]
[1777259238445,51.31,79171.76,0.0,0.96799,3e-05,3.26416]
[1777259241466,51.31,79172.86,0.0,0.96802,3e-05,3.26172]
[1777259248515,51.32,79172.74,0.0,0.968,3e-05,3.26286]
[1777259253549,51.32,79171.52,0.0,0.968,3e-05,3.26243]
[1777259254557,51.32,79169.97,0.0,0.96795,3e-05,3.2665]
[1777259256571,51.32,79168.25,0.0,0.96789,3e-05,3.2711]
[1777259257578,51.32,79165.62,0.0,0.96781,3e-05,3.27792]
[1777259258585,51.32,79163.11,0.0,0.96773,3e-05,3.28443]
[1777259264334,51.32,79163.09,0.0,0.96773,3e-05,3.28451]
[1777259265634,51.32,79158.84,0.0,0.9676,3e-05,3.29539]
[1777259268655,51.32,79164.04,0.0,0.96776,3e-05,3.28199]
[1777259269662,51.32,79166.2,0.0,0.96783,3e-05,3.27646]
[1777259270669,51.32,79168.08,0.0,0.96788,3e-05,3.27166]
[1777259271676,51.32,79169.64,0.0,0.96793,3e-05,3.2677]
[1777259276712,51.32,79169.84,0.0,0.96794,3e-05,3.26733]
[1777259277718,51.32,79167.8,0.0,0.96787,3e-05,3.27257]
[1777259279732,51.32,79166.69,0.0,0.96784,3e-05,3.27544]
[1777259280740,51.32,79169.2,0.0,0.96792,3e-05,3.26904]
[1777259282511,51.32,79169.2,0.0,0.96792,3e-05,3.26904]
[1777259282544,51.32,79176.28,0.0,0.96813,3e-05,3.25108]
[1777259282754,51.32,79189.0,0.0,0.96852,3e-05,3.21885]
[1777259283761,51.32,79193.99,0.0,0.96867,3e-05,3.20637]
[1777259284768,51.32,79195.36,0.0,0.96871,3e-05,3.20306]
[1777259285772,51.32,79195.36,0.0,0.96871,3e-05,3.20306]
[1777259285775,51.32,79194.31,0.0,0.96868,3e-05,3.20583]
[1777259287789,51.33,79196.03,0.0,0.96873,3e-05,3.20177]
[1777259288796,51.33,79197.47,0.0,0.96877,3e-05,3.19828]
[1777259289803,51.33,79198.95,0.0,0.96881,3e-05,3.19471]
[1777259290815,51.33,79199.81,0.0,0.96883,3e-05,3.1927]
[1777259292824,51.33,79201.92,0.0,0.96889,3e-05,3.1877]
[1777259297617,51.33,79201.48,0.0,0.96888,3e-05,3.18926]
[1777259296852,51.33,79207.62,0.0,0.96906,3e-05,3.17404]
[1777259297778,51.33,79207.62,0.0,0.96906,3e-05,3.17404]
[1777259297859,51.33,79210.04,0.0,0.96913,3e-05,3.16818]
[1777259299773,51.33,79210.07,0.0,0.96913,3e-05,3.16828]
[1777259299873,51.33,79202.84,0.0,0.96891,3e-05,3.18654]
[1777259300880,51.34,79196.0,0.0,0.9687,3e-05,3.2039]
[1777259301771,51.34,79196.0,0.0,0.9687,3e-05,3.2039]
[1777259302285,51.34,79195.69,0.0,0.96869,3e-05,3.20496]
[1777259306922,51.34,79196.6,0.0,0.96871,3e-05,3.20324]
[1777259311957,51.34,79195.39,0.0,0.9687,3e-05,3.20298]
[1777259313971,51.34,79194.24,0.0,0.96866,3e-05,3.20611]
[1777259314977,51.34,79187.75,0.0,0.96846,3e-05,3.22259]
[1777259315985,51.35,79189.24,0.0,0.96851,3e-05,3.21894]
[1777259316992,51.35,79188.02,0.0,0.96847,3e-05,3.22219]
[1777259320016,51.35,79185.75,0.0,0.96839,3e-05,3.22846]
[1777259321022,51.35,79189.05,0.0,0.96849,3e-05,3.22029]
[1777259322029,51.35,79191.1,0.0,0.96855,3e-05,3.21528]
[1777259323036,51.35,79190.0,0.0,0.96852,3e-05,3.21824]
[1777259324043,51.35,79191.41,0.0,0.96856,3e-05,3.21486]
[1777259325050,51.35,79192.63,0.0,0.96859,3e-05,3.21197]
[1777259326058,51.35,79196.12,0.0,0.9687,3e-05,3.20337]
[1777259327065,51.36,79201.57,0.0,0.96886,3e-05,3.18999]
[1777259331093,51.36,79199.4,0.0,0.96879,3e-05,3.19585]
[1777259336128,51.36,79198.95,0.0,0.96876,3e-05,3.19774]
[1777259337134,51.36,79196.4,0.0,0.96869,3e-05,3.20428]
[1777259340156,51.36,79194.61,0.0,0.96863,3e-05,3.20929]
[1777259343177,51.37,79196.01,0.0,0.96866,3e-05,3.20634]
[1777259347205,51.37,79197.76,0.0,0.9687,3e-05,3.20272]
[1777259348212,51.37,79198.66,0.0,0.96873,3e-05,3.20066]
[1777259351233,51.37,79199.77,0.0,0.96876,3e-05,3.19849]
[1777259352239,51.37,79205.63,0.0,0.96893,3e-05,3.18401]
[1777259353247,51.38,79207.0,0.0,0.96897,3e-05,3.18082]
[1777259357177,51.38,79207.44,0.0,0.96897,3e-05,3.18043]
[1777259357275,51.38,79210.05,0.0,0.96905,3e-05,3.17406]
[1777259357774,51.38,79210.05,0.0,0.96905,3e-05,3.17406]
[1777259358282,51.38,79211.96,0.0,0.9691,3e-05,3.16945]
[1777259359289,51.38,79212.94,0.0,0.96913,3e-05,3.16726]
[1777259364323,51.39,79212.66,0.0,0.96911,3e-05,3.16927]
[1777259371374,51.4,79212.3,0.0,0.96911,3e-05,3.16791]
[1777259376409,51.4,79212.46,0.0,0.9691,3e-05,3.16882]
[1777259377415,51.4,79213.99,0.0,0.96914,3e-05,3.16526]
[1777259379134,51.41,79214.37,0.0,0.96915,3e-05,3.16459]
[1777259379430,51.41,79216.53,0.0,0.96921,3e-05,3.15948]
[1777259381775,51.41,79217.33,0.0,0.96923,3e-05,3.15777]
[1777259382451,51.41,79217.13,0.0,0.96922,3e-05,3.15882]
[1777259383011,51.41,79217.13,0.0,0.96922,3e-05,3.15882]
[1777259383550,51.41,79217.13,0.0,0.96922,3e-05,3.15882]
[1777259386601,51.41,79217.64,0.0,0.96923,3e-05,3.1583]
[1777259386656,51.41,79219.25,0.0,0.96927,3e-05,3.15449]
[1777259389696,51.42,79218.26,0.0,0.96924,3e-05,3.15752]
[1777259393500,51.42,79218.38,0.0,0.96923,3e-05,3.15806]
[1777259394692,51.42,79218.52,0.0,0.96923,3e-05,3.15798]
[1777259397556,51.43,79220.47,0.0,0.96928,3e-05,3.15425]
[1777259398431,51.43,79220.47,0.0,0.96928,3e-05,3.15425]
[1777259400578,51.43,79222.3,0.0,0.96932,3e-05,3.15055]
[1777259405613,51.44,79222.62,0.0,0.96931,3e-05,3.15119]
[1777259407397,51.44,79222.58,0.0,0.96931,3e-05,3.15157]
[1777259408920,51.44,79222.58,0.0,0.9693,3e-05,3.15185]
[1777259414672,51.45,79222.68,0.0,0.96929,3e-05,3.15273]
[1777259419206,51.46,79223.01,0.0,0.96928,3e-05,3.15385]
[1777259419711,51.46,79225.12,0.0,0.96934,3e-05,3.1489]
[1777259423122,51.46,79225.85,0.0,0.96935,3e-05,3.14798]
[1777259429723,51.47,79226.82,0.0,0.96936,3e-05,3.14707]
[1777259428815,51.47,79227.87,0.0,0.96939,3e-05,3.14477]
[1777259434857,51.48,79227.75,0.0,0.9694,3e-05,3.14283]
[1777259436871,51.48,79240.27,0.0,0.96976,3e-05,3.11256]
[1777259437877,51.48,79242.38,0.0,0.96982,3e-05,3.10774]
[1777259442913,51.49,79243.37,0.0,0.96983,3e-05,3.10714]
[1777259447948,51.5,79243.91,0.0,0.96982,3e-05,3.10766]
[1777259452984,51.51,79243.27,0.0,0.96979,3e-05,3.11073]
[1777259453991,51.51,79242.27,0.0,0.96975,3e-05,3.11346]
[1777259459026,51.52,79242.87,0.0,0.96976,3e-05,3.11336]
[1777259461041,51.52,79241.88,0.0,0.96972,3e-05,3.11634]
[1777259466076,51.53,79237.0,0.0,0.96956,3e-05,3.13016]
[1777259467083,51.53,79234.21,0.0,0.96947,3e-05,3.13741]
[1777259472118,51.54,79234.64,0.0,0.96946,3e-05,3.13797]
[1777259473125,51.54,79233.48,0.0,0.96942,3e-05,3.14116]
[1777259475139,51.54,79230.83,0.0,0.96934,3e-05,3.14835]
[1777259476146,51.54,79228.44,0.0,0.96926,3e-05,3.15458]
[1777259481181,51.55,79228.58,0.0,0.96925,3e-05,3.15571]
[1777259483195,51.55,79227.18,0.0,0.9692,3e-05,3.15977]
[1777259488230,51.56,79226.75,0.0,0.96917,3e-05,3.16227]
[1777259493265,51.57,79225.91,0.0,0.96917,3e-05,3.162]
[1777259496286,51.57,79224.17,0.0,0.9691,3e-05,3.16717]
[1777259499234,51.57,79224.22,0.0,0.9691,3e-05,3.1676]
[1777259500315,51.58,79221.81,0.0,0.96902,3e-05,3.17415]
[1777259505350,51.58,79221.54,0.0,0.969,3e-05,3.17615]
[1777259508371,51.59,79220.13,0.0,0.96895,3e-05,3.18046]
[1777259510385,51.59,79221.24,0.0,0.96897,3e-05,3.17821]
[1777259515422,51.6,79218.25,0.0,0.96887,3e-05,3.18697]
[1777259516769,51.6,79218.25,0.0,0.96887,3e-05,3.18697]
[1777259519773,51.6,79218.64,0.0,0.96887,3e-05,3.18648]
[1777259520578,51.6,79218.77,0.0,0.96888,3e-05,3.18632]
[1777259521344,51.6,79218.77,0.0,0.96887,3e-05,3.18648]
[1777259521464,51.6,79221.17,0.0,0.96894,3e-05,3.18066]
[1777259522915,51.6,79221.97,0.0,0.96896,3e-05,3.17884]
[1777259523813,51.6,79221.97,0.0,0.96896,3e-05,3.17884]
[1777259523477,51.6,79223.32,0.0,0.969,3e-05,3.17566]
[1777259523924,51.6,79223.32,0.0,0.969,3e-05,3.17566]
[1777259524149,51.6,79223.32,0.0,0.969,3e-05,3.17566]
[1777259524485,51.6,79224.37,0.0,0.96903,3e-05,3.17323]
[1777259525492,51.6,79226.62,0.0,0.9691,3e-05,3.16782]
[1777259529520,51.61,79227.7,0.0,0.96912,3e-05,3.16593]
[1777259531534,51.61,79226.39,0.0,0.96908,3e-05,3.16958]
[1777259533548,51.61,79224.78,0.0,0.96902,3e-05,3.17397]
[1777259534555,51.61,79223.0,0.0,0.96897,3e-05,3.17858]
[1777259535562,51.61,79221.78,0.0,0.96893,3e-05,3.18179]
[1777259540600,51.62,79221.66,0.0,0.96892,3e-05,3.18295]
[1777259544629,51.62,79219.32,0.0,0.96884,3e-05,3.18947]
[1777259546643,51.62,79217.91,0.0,0.96879,3e-05,3.1933]
[1777259548657,51.62,79219.17,0.0,0.96883,3e-05,3.19046]
[1777259549663,51.62,79220.22,0.0,0.96886,3e-05,3.188]
[1777259553693,51.63,79219.25,0.0,0.96886,3e-05,3.187]
[1777259554700,51.63,79217.82,0.0,0.96881,3e-05,3.19073]
[1777259556688,51.63,79217.69,0.0,0.96881,3e-05,3.19122]
[1777259556714,51.63,79221.52,0.0,0.96892,3e-05,3.18182]
[1777259557104,51.63,79221.52,0.0,0.96892,3e-05,3.18182]
[1777259557721,51.63,79223.81,0.0,0.96899,3e-05,3.1763]
[1777259558728,51.63,79225.8,0.0,0.96904,3e-05,3.17153]
[1777259561715,51.63,79226.22,0.0,0.96905,3e-05,3.17087]
[1777259561758,51.63,79228.66,0.0,0.96912,3e-05,3.16501]
[1777259562759,51.63,79239.68,0.0,0.96944,3e-05,3.13795]
[1777259563766,51.64,79242.91,0.0,0.96954,3e-05,3.13024]
[1777259565780,51.64,79245.89,0.0,0.96962,3e-05,3.12343]
[1777259571822,51.65,79246.51,0.0,0.96962,3e-05,3.1235]
[1777259572263,51.65,79246.51,0.0,0.96962,3e-05,3.1235]
[1777259572305,51.65,79246.51,0.0,0.96962,3e-05,3.1235]
[1777259572829,51.65,79254.29,0.0,0.96984,3e-05,3.10468]
[1777259574842,51.65,79253.17,0.0,0.9698,3e-05,3.108]
[1777259575776,51.65,79253.17,0.0,0.9698,3e-05,3.108]
[1777259579878,51.66,79254.43,0.0,0.96982,3e-05,3.10631]
[1777259580885,51.66,79253.06,0.0,0.96978,3e-05,3.10995]
[1777259581892,51.66,79254.26,0.0,0.96981,3e-05,3.10729]
[1777259582898,51.66,79250.85,0.0,0.96971,3e-05,3.11592]
[1777259583907,51.66,79249.8,0.0,0.96967,3e-05,3.11877]
[1777259585920,51.66,79248.29,0.0,0.96962,3e-05,3.12299]
[1777259586168,51.66,79248.29,0.0,0.96962,3e-05,3.12299]
[1777259587473,51.66,79248.29,0.0,0.96962,3e-05,3.12299]
[1777259587575,51.67,79244.48,0.0,0.96951,3e-05,3.13285]
[1777259587934,51.67,79240.39,0.0,0.96939,3e-05,3.14293]
[1777259588941,51.67,79238.39,0.0,0.96932,3e-05,3.14809]
[1777259591962,51.67,79239.41,0.0,0.96935,3e-05,3.1462]
[1777259592968,51.67,79240.55,0.0,0.96938,3e-05,3.14359]
[1777259594983,51.67,79238.95,0.0,0.96933,3e-05,3.14797]
[1777259598004,51.68,79240.25,0.0,0.96936,3e-05,3.14538]
[1777259603038,51.68,79240.22,0.0,0.96934,3e-05,3.14646]
[1777259607067,51.69,79242.32,0.0,0.9694,3e-05,3.14207]
[1777259610089,51.69,79248.72,0.0,0.96958,3e-05,3.12694]
[1777259611096,51.69,79251.15,0.0,0.96968,3e-05,3.11717]
[1777259612103,51.69,79252.78,0.0,0.96973,3e-05,3.11342]
[1777259613110,51.69,79251.14,0.0,0.96968,3e-05,3.11769]
[1777259615124,51.69,79249.8,0.0,0.96963,3e-05,3.12147]
[1777259620159,51.7,79249.31,0.0,0.9696,3e-05,3.12387]
[1777259623180,51.7,79248.14,0.0,0.96956,3e-05,3.12755]
[1777259625194,51.71,79244.79,0.0,0.96945,3e-05,3.13644]
[1777259626223,51.71,79244.79,0.0,0.96945,3e-05,3.13644]
[1777259626594,51.71,79244.79,0.0,0.96945,3e-05,3.13644]
[1777259626695,51.71,79247.66,0.0,0.96953,3e-05,3.13]
[1777259627207,51.71,79252.48,0.0,0.96967,3e-05,3.11817]
[1777259629560,51.71,79252.86,0.0,0.96968,3e-05,3.11755]
[1777259633250,51.72,79250.7,0.0,0.9696,3e-05,3.12424]
[1777259636271,51.72,79249.62,0.0,0.96956,3e-05,3.1276]
[1777259639292,51.72,79245.79,0.0,0.96944,3e-05,3.13769]
[1777259640299,51.73,79242.65,0.0,0.96934,3e-05,3.14566]
[1777259642677,51.73,79243.67,0.0,0.96937,3e-05,3.14374]
[1777259643314,51.73,79243.67,0.0,0.96937,3e-05,3.14374]
[1777259643918,51.73,79243.67,0.0,0.96937,3e-05,3.14374]
[1777259643324,51.73,79252.24,0.0,0.96962,3e-05,3.12267]
[1777259644327,51.73,79260.76,0.0,0.96987,3e-05,3.10202]
[1777259645334,51.73,79263.68,0.0,0.96995,3e-05,3.09512]
[1777259647091,51.73,79263.71,0.0,0.96994,3e-05,3.09532]
[1777259648075,51.73,79263.16,0.0,0.96993,3e-05,3.09694]
[1777259648355,51.73,79264.44,0.0,0.96996,3e-05,3.09409]
[1777259649371,51.74,79267.99,0.0,0.97006,3e-05,3.08572]
[1777259650370,51.74,79272.58,0.0,0.97019,3e-05,3.07485]
[1777259651377,51.74,79270.16,0.0,0.97012,3e-05,3.08101]
[1777259652384,51.74,79267.79,0.0,0.97004,3e-05,3.08708]
[1777259653258,51.74,79267.79,0.0,0.97004,3e-05,3.08708]
[1777259653781,51.74,79267.79,0.0,0.97004,3e-05,3.08708]
[1777259653804,51.74,79264.33,0.0,0.96994,3e-05,3.09607]
[1777259654397,51.74,79263.24,0.0,0.9699,3e-05,3.09899]
[1777259656412,51.75,79264.4,0.0,0.96993,3e-05,3.09668]
[1777259660231,51.75,79264.9,0.0,0.96993,3e-05,3.09625]
[1777259661447,51.75,79263.62,0.0,0.96989,3e-05,3.09988]
[1777259664468,51.76,79260.49,0.0,0.96979,3e-05,3.10827]
[1777259665306,51.76,79260.49,0.0,0.96979,3e-05,3.10827]
[1777259665475,51.76,79258.9,0.0,0.96974,3e-05,3.1124]
[1777259666139,51.76,79258.9,0.0,0.96974,3e-05,3.1124]
[1777259669503,51.76,79256.36,0.0,0.96965,3e-05,3.11979]
[1777259670414,51.76,79256.36,0.0,0.96965,3e-05,3.11979]
[1777259670510,51.76,79254.89,0.0,0.96961,3e-05,3.1237]
[1777259671527,51.76,79254.89,0.0,0.96961,3e-05,3.1237]
[1777259676552,51.77,79252.32,0.0,0.96955,3e-05,3.12777]
[1777259681587,51.78,79251.84,0.0,0.96952,3e-05,3.13041]
[1777259682594,51.78,79248.36,0.0,0.96941,3e-05,3.13925]
[1777259683601,51.78,79245.01,0.0,0.96931,3e-05,3.14778]
[1777259684608,51.78,79242.64,0.0,0.96924,3e-05,3.15389]
[1777259685615,51.79,79240.52,0.0,0.96917,3e-05,3.15938]
[1777259687038,51.79,79241.53,0.0,0.9692,3e-05,3.15713]
[1777259687629,51.79,79243.17,0.0,0.96924,3e-05,3.15332]
[1777259688635,51.79,79241.36,0.0,0.96919,3e-05,3.15805]
[1777259690650,51.79,79238.83,0.0,0.96911,3e-05,3.16479]
[1777259691657,51.79,79237.03,0.0,0.96905,3e-05,3.16948]
[1777259696694,51.8,79236.92,0.0,0.96903,3e-05,3.17088]
[1777259701269,51.8,79237.41,0.0,0.96904,3e-05,3.17055]
[1777259701729,51.8,79225.39,0.0,0.96868,3e-05,3.20065]
[1777259702736,51.8,79223.45,0.0,0.96862,3e-05,3.20567]
[1777259703743,51.8,79220.34,0.0,0.96852,3e-05,3.2136]
[1777259704752,51.81,79217.95,0.0,0.96845,3e-05,3.21974]
[1777259705278,51.81,79217.95,0.0,0.96845,3e-05,3.21974]
[1777259705522,51.81,79217.95,0.0,0.96845,3e-05,3.21974]
[1777259705757,51.81,79216.21,0.0,0.96839,3e-05,3.22424]
[1777259708778,51.81,79214.41,0.0,0.96833,3e-05,3.22917]
[1777259710792,51.81,79212.93,0.0,0.96829,3e-05,3.23314]
[1777259711799,51.81,79216.47,0.0,0.96839,3e-05,3.22437]
[1777259712806,51.81,79217.85,0.0,0.96843,3e-05,3.22105]
[1777259713813,51.81,79219.88,0.0,0.96849,3e-05,3.21611]
[1777259714821,51.81,79218.42,0.0,0.96844,3e-05,3.21991]
[1777259716834,51.81,79216.21,0.0,0.96837,3e-05,3.22573]
[1777259718550,51.81,79216.08,0.0,0.96837,3e-05,3.22619]
[1777259718849,51.81,79218.56,0.0,0.96844,3e-05,3.2201]
[1777259719521,51.81,79218.56,0.0,0.96844,3e-05,3.2201]
[1777259723885,51.82,79216.8,0.0,0.96838,3e-05,3.2252]
[1777259725899,51.82,79217.99,0.0,0.96841,3e-05,3.22248]
[1777259726906,51.82,79219.45,0.0,0.96846,3e-05,3.21895]
[1777259728919,51.82,79217.11,0.0,0.96838,3e-05,3.22508]
[1777259729927,51.82,79214.23,0.0,0.96829,3e-05,3.23243]
[1777259734963,51.82,79214.81,0.0,0.96834,3e-05,3.22746]
[1777259737994,51.82,79214.37,0.0,0.96833,3e-05,3.22869]
[1777259739524,51.83,79214.28,0.0,0.96832,3e-05,3.22928]
[1777259741621,51.83,79214.33,0.0,0.96832,3e-05,3.22939]
[1777259743518,51.83,79214.68,0.0,0.96833,3e-05,3.22863]
[1777259745296,51.83,79214.92,0.0,0.96833,3e-05,3.2284]
[1777259751075,51.83,79214.75,0.0,0.96832,3e-05,3.22957]
[1777259754100,51.83,79219.14,0.0,0.96845,3e-05,3.21894]
[1777259756110,51.84,79217.43,0.0,0.96839,3e-05,3.2235]
[1777259761145,51.84,79217.21,0.0,0.96838,3e-05,3.22472]
[1777259762152,51.84,79218.3,0.0,0.96841,3e-05,3.22212]
[1777259767187,51.84,79217.61,0.0,0.96838,3e-05,3.22452]
[1777259772222,51.85,79216.86,0.0,0.96835,3e-05,3.22706]
[1777259773229,51.85,79218.51,0.0,0.9684,3e-05,3.22305]
[1777259780278,51.85,79218.2,0.0,0.96838,3e-05,3.22475]
[1777259782292,51.85,79219.6,0.0,0.96842,3e-05,3.22151]
[1777259784306,51.85,79217.78,0.0,0.96836,3e-05,3.22634]
[1777259785313,51.85,79223.99,0.0,0.96854,3e-05,3.21093]
[1777259786320,51.86,79230.72,0.0,0.96874,3e-05,3.1943]
[1777259787327,51.86,79232.46,0.0,0.96879,3e-05,3.19016]
[1777259788169,51.86,79232.46,0.0,0.96879,3e-05,3.19016]
[1777259788333,51.86,79231.21,0.0,0.96875,3e-05,3.19345]
[1777259791838,51.86,79231.22,0.0,0.96875,3e-05,3.1936]
[1777259791940,51.86,79227.92,0.0,0.96869,3e-05,3.19788]
[1777259794257,51.86,79227.81,0.0,0.96868,3e-05,3.19823]
[1777259794306,51.86,79227.81,0.0,0.96868,3e-05,3.19823]
[1777259794376,51.86,79218.23,0.0,0.96839,3e-05,3.22222]
[1777259795383,51.86,79210.78,0.0,0.96817,3e-05,3.24104]
[1777259796390,51.86,79212.95,0.0,0.96823,3e-05,3.23571]
[1777259798404,51.86,79215.01,0.0,0.96829,3e-05,3.23072]
[1777259800346,51.86,79215.6,0.0,0.96831,3e-05,3.22934]
[1777259801522,51.86,79215.16,0.0,0.96829,3e-05,3.23055]
[1777259801591,51.86,79213.76,0.0,0.96825,3e-05,3.23429]
[1777259807468,51.87,79214.56,0.0,0.96827,3e-05,3.23281]
[1777259809482,51.87,79218.63,0.0,0.96839,3e-05,3.22264]
[1777259810489,51.87,79221.23,0.0,0.96847,3e-05,3.21615]
[1777259811496,51.87,79223.18,0.0,0.96853,3e-05,3.21131]
[1777259813509,51.87,79224.67,0.0,0.96857,3e-05,3.2077]
[1777259818545,51.87,79224.21,0.0,0.96855,3e-05,3.20913]
[1777259821566,51.87,79225.58,0.0,0.96859,3e-05,3.20587]
[1777259823218,51.87,79226.11,0.0,0.96861,3e-05,3.20465]
[1777259823580,51.87,79236.0,0.0,0.9689,3e-05,3.18005]
[1777259824586,51.87,79245.17,0.0,0.96917,3e-05,3.15752]
[1777259825594,51.87,79248.5,0.0,0.96927,3e-05,3.14944]
[1777259827156,51.87,79248.5,0.0,0.96927,3e-05,3.14944]
[1777259826601,51.87,79257.41,0.0,0.96953,3e-05,3.1277]
[1777259827171,51.87,79257.41,0.0,0.96953,3e-05,3.1277]
[1777259827526,51.87,79257.41,0.0,0.96953,3e-05,3.1277]
[1777259827608,51.87,79261.35,0.0,0.96964,3e-05,3.11825]
[1777259829004,51.87,79261.35,0.0,0.96964,3e-05,3.11825]
[1777259829057,51.87,79261.35,0.0,0.96964,3e-05,3.11825]
[1777259829358,51.87,79262.24,0.0,0.96967,3e-05,3.11628]
[1777259829872,51.87,79262.24,0.0,0.96967,3e-05,3.11628]
[1777259829918,51.87,79268.6,0.0,0.96985,3e-05,3.10097]
[1777259830288,51.87,79268.6,0.0,0.96985,3e-05,3.10097]
[1777259830636,51.87,79268.6,0.0,0.96985,3e-05,3.10097]
[1777259830738,51.88,79271.89,0.0,0.96994,3e-05,3.09319]
[1777259831296,51.88,79271.89,0.0,0.96994,3e-05,3.09319]
[1777259832643,51.88,79276.53,0.0,0.97007,3e-05,3.08242]
[1777259834657,51.88,79278.92,0.0,0.97013,3e-05,3.07714]
[1777259837677,51.88,79280.16,0.0,0.97016,3e-05,3.07494]
[1777259839692,51.89,79281.34,0.0,0.97019,3e-05,3.07262]
[1777259840698,51.89,79283.07,0.0,0.97023,3e-05,3.0687]
[1777259845734,51.89,79283.46,0.0,0.97023,3e-05,3.0691]
[1777259847748,51.9,79282.31,0.0,0.97019,3e-05,3.07241]
[1777259848755,51.9,79280.02,0.0,0.97012,3e-05,3.0782]
[1777259850770,51.9,79277.5,0.0,0.97004,3e-05,3.0848]
[1777259854797,51.91,79275.83,0.0,0.97002,3e-05,3.08579]
[1777259856812,51.91,79276.76,0.0,0.97004,3e-05,3.084]
[1777259861847,51.91,79271.77,0.0,0.96988,3e-05,3.09729]
[1777259862854,51.91,79269.6,0.0,0.96982,3e-05,3.10279]
[1777259864429,51.91,79270.2,0.0,0.96983,3e-05,3.10153]
[1777259864735,51.91,79270.2,0.0,0.96983,3e-05,3.10153]
[1777259865875,51.92,79266.26,0.0,0.96971,3e-05,3.11155]
[1777259868896,51.92,79265.01,0.0,0.96967,3e-05,3.11517]
[1777259872638,51.92,79265.74,0.0,0.96968,3e-05,3.11396]
[1777259872709,51.92,79265.74,0.0,0.96968,3e-05,3.11396]
[1777259872924,51.92,79257.89,0.0,0.96945,3e-05,3.13336]
[1777259873931,51.92,79252.8,0.0,0.9693,3e-05,3.14601]
[1777259875946,51.93,79251.69,0.0,0.96927,3e-05,3.14902]
[1777259876953,51.93,79244.82,0.0,0.96906,3e-05,3.16609]
[1777259877886,51.93,79244.82,0.0,0.96906,3e-05,3.16609]
[1777259878024,51.93,79244.82,0.0,0.96906,3e-05,3.16609]
[1777259882801,51.93,79244.67,0.0,0.96905,3e-05,3.16702]
[1777259882883,51.93,79244.67,0.0,0.96905,3e-05,3.16713]
[1777259888030,51.93,79243.88,0.0,0.96902,3e-05,3.16968]
[1777259893065,51.94,79245.31,0.0,0.96905,3e-05,3.16677]
[1777259896085,51.94,79243.46,0.0,0.96899,3e-05,3.17175]
[1777259899106,51.94,79245.25,0.0,0.96904,3e-05,3.16771]
[1777259900114,51.94,79246.22,0.0,0.96907,3e-05,3.16546]
[1777259905149,51.94,79250.61,0.0,0.96919,3e-05,3.15535]
[1777259906155,51.94,79252.92,0.0,0.96926,3e-05,3.14983]
[1777259911190,51.95,79254.81,0.0,0.96934,3e-05,3.14197]
[1777259914212,51.95,79255.7,0.0,0.96936,3e-05,3.14034]
[1777259915219,51.95,79254.4,0.0,0.96932,3e-05,3.14372]
[1777259918240,51.95,79250.35,0.0,0.96919,3e-05,3.15421]
[1777259919247,51.95,79248.91,0.0,0.96915,3e-05,3.15791]
[1777259924282,51.96,79249.43,0.0,0.96916,3e-05,3.15738]
[1777259928626,51.96,79248.94,0.0,0.96914,3e-05,3.15901]
[1777259928639,51.96,79248.94,0.0,0.96914,3e-05,3.15901]
[1777259928743,51.96,79248.94,0.0,0.96914,3e-05,3.15901]
[1777259928763,51.96,79224.52,0.0,0.9684,3e-05,3.2198]
[1777259929317,51.96,79213.1,0.0,0.96806,3e-05,3.24842]
[1777259930327,51.96,79211.38,0.0,0.96801,3e-05,3.25274]
[1777259931781,51.96,79211.38,0.0,0.96801,3e-05,3.25274]
[1777259931860,51.96,79208.95,0.0,0.96793,3e-05,3.25899]
[1777259932339,51.96,79198.79,0.0,0.96762,3e-05,3.28467]
[1777259933346,51.96,79192.9,0.0,0.96744,3e-05,3.29955]
[1777259934353,51.96,79191.85,0.0,0.96741,3e-05,3.30212]
[1777259935360,51.96,79193.46,0.0,0.96746,3e-05,3.29792]
[1777259936367,51.96,79198.16,0.0,0.9676,3e-05,3.2859]
[1777259937374,51.96,79205.16,0.0,0.96782,3e-05,3.26811]
[1777259938381,51.96,79207.51,0.0,0.96789,3e-05,3.26214]
[1777259939388,51.96,79210.01,0.0,0.96797,3e-05,3.25581]
[1777259940395,51.96,79211.16,0.0,0.968,3e-05,3.25289]
[1777259941402,51.96,79212.78,0.0,0.96805,3e-05,3.2488]
[1777259946198,51.96,79213.33,0.0,0.96807,3e-05,3.2474]
[1777259946216,51.96,79216.21,0.0,0.96816,3e-05,3.24016]
[1777259946437,51.96,79220.7,0.0,0.96829,3e-05,3.2289]
[1777259947777,51.96,79220.7,0.0,0.96829,3e-05,3.2289]
[1777259947988,51.96,79223.34,0.0,0.96837,3e-05,3.22235]
[1777259952483,51.96,79224.35,0.0,0.9684,3e-05,3.21997]
[1777259953488,51.96,79228.64,0.0,0.96853,3e-05,3.2093]
[1777259954495,51.96,79229.97,0.0,0.96857,3e-05,3.20604]
[1777259956509,51.96,79231.2,0.0,0.96861,3e-05,3.2031]
[1777259957516,51.96,79245.69,0.0,0.96904,3e-05,3.16723]
[1777259958523,51.96,79258.13,0.0,0.9694,3e-05,3.13675]
[1777259959530,51.96,79257.51,0.0,0.96938,3e-05,3.13845]
[1777259964564,51.97,79257.46,0.0,0.96937,3e-05,3.13944]
[1777259966579,51.97,79256.44,0.0,0.96934,3e-05,3.14228]
[1777259970607,51.97,79257.82,0.0,0.96937,3e-05,3.13956]
[1777259973628,51.97,79258.91,0.0,0.96943,3e-05,3.13333]
[1777259975642,51.98,79260.96,0.0,0.96949,3e-05,3.12866]
[1777259976732,51.98,79260.96,0.0,0.96949,3e-05,3.12866]
[1777259976775,51.98,79260.96,0.0,0.96949,3e-05,3.12866]
[1777259976783,51.98,79260.96,0.0,0.96949,3e-05,3.12866]
[1777259978662,51.98,79263.33,0.0,0.96955,3e-05,3.12341]
[1777259980677,51.98,79266.23,0.0,0.96963,3e-05,3.1167]
[1777259981683,51.98,79269.07,0.0,0.96971,3e-05,3.10997]
[1777259982691,51.98,79270.65,0.0,0.96976,3e-05,3.10633]
[1777259984706,51.98,79264.71,0.0,0.96958,3e-05,3.12125]
[1777259985713,51.99,79262.29,0.0,0.9695,3e-05,3.12738]
[1777259986727,51.99,79261.2,0.0,0.96947,3e-05,3.13024]
[1777259987730,51.99,79269.79,0.0,0.96972,3e-05,3.10945]
[1777259988737,51.99,79266.63,0.0,0.96962,3e-05,3.11733]
[1777259989743,51.99,79265.13,0.0,0.96958,3e-05,3.12121]
[1777259990752,51.99,79262.56,0.0,0.9695,3e-05,3.12769]
[1777259995787,52.0,79261.23,0.0,0.96945,3e-05,3.13203]
[1777260000822,52.0,79261.75,0.0,0.96945,3e-05,3.13161]
[1777260005857,52.0,79266.35,0.0,0.96958,3e-05,3.12122]
[1777260006864,52.0,79268.99,0.0,0.96965,3e-05,3.11496]
[1777260007871,52.01,79266.66,0.0,0.96958,3e-05,3.12085]
[1777260010892,52.01,79264.33,0.0,0.96951,3e-05,3.1271]
[1777260011899,52.01,79266.96,0.0,0.96958,3e-05,3.12085]
[1777260012906,52.01,79270.04,0.0,0.96967,3e-05,3.11352]
[1777260013913,52.01,79271.41,0.0,0.96971,3e-05,3.11038]
[1777260014919,52.01,79268.6,0.0,0.96962,3e-05,3.11743]
[1777260019954,52.02,79268.55,0.0,0.96961,3e-05,3.11849]
[1777260020518,52.02,79268.55,0.0,0.96961,3e-05,3.11849]
[1777260020962,52.02,79262.77,0.0,0.96944,3e-05,3.13279]
[1777260021969,52.02,79260.28,0.0,0.96937,3e-05,3.13905]
[1777260022976,52.02,79257.98,0.0,0.9693,3e-05,3.14484]
[1777260023794,52.02,79257.98,0.0,0.9693,3e-05,3.14484]
[1777260023983,52.02,79258.15,0.0,0.9693,3e-05,3.14456]
[1777260027005,52.02,79256.11,0.0,0.96923,3e-05,3.14999]
[1777260028012,52.02,79253.57,0.0,0.96916,3e-05,3.15637]
[1777260030026,52.02,79255.17,0.0,0.9692,3e-05,3.15268]
[1777260035061,52.03,79257.88,0.0,0.96931,3e-05,3.14264]
[1777260036068,52.03,79260.89,0.0,0.9694,3e-05,3.13541]
[1777260038082,52.03,79263.63,0.0,0.96947,3e-05,3.12903]
[1777260038496,52.03,79263.63,0.0,0.96947,3e-05,3.12903]
[1777260039089,52.03,79269.0,0.0,0.96963,3e-05,3.11609]
[1777260040096,52.03,79266.81,0.0,0.96956,3e-05,3.12163]
[1777260041773,52.03,79267.34,0.0,0.96958,3e-05,3.12051]
[1777260043815,52.03,79266.75,0.0,0.96956,3e-05,3.12232]
[1777260049159,52.04,79267.54,0.0,0.96957,3e-05,3.12147]
[1777260051173,52.04,79266.45,0.0,0.96953,3e-05,3.12449]
[1777260055202,52.04,79267.73,0.0,0.96956,3e-05,3.12205]
[1777260056209,52.04,79268.92,0.0,0.96959,3e-05,3.11932]
[1777260058223,52.05,79269.89,0.0,0.96962,3e-05,3.11732]
[1777260060237,52.05,79267.18,0.0,0.96953,3e-05,3.1243]
[1777260065272,52.05,79266.86,0.0,0.96951,3e-05,3.12594]
[1777260069301,52.06,79268.38,0.0,0.96955,3e-05,3.12291]
[1777260071315,52.06,79275.35,0.0,0.96975,3e-05,3.10627]
[1777260072322,52.06,79279.48,0.0,0.96987,3e-05,3.09644]
[1777260073329,52.06,79280.57,0.0,0.96989,3e-05,3.09401]
[1777260078364,52.06,79279.44,0.0,0.96985,3e-05,3.09783]
[1777260081385,52.07,79277.17,0.0,0.96978,3e-05,3.10397]
[1777260082391,52.07,79278.31,0.0,0.96981,3e-05,3.1014]
[1777260084406,52.07,79279.64,0.0,0.96984,3e-05,3.09858]
[1777260089441,52.07,79277.38,0.0,0.96976,3e-05,3.10511]
[1777260090448,52.08,79287.59,0.0,0.97006,3e-05,3.08057]
[1777260091455,52.08,79291.1,0.0,0.97019,3e-05,3.06833]
[1777260093469,52.08,79279.72,0.0,0.96986,3e-05,3.09635]
[1777260094476,52.08,79277.32,0.0,0.96978,3e-05,3.10239]
[1777260097497,52.08,79275.85,0.0,0.96973,3e-05,3.10656]
[1777260100518,52.09,79270.93,0.0,0.96958,3e-05,3.11912]
[1777260102532,52.09,79275.6,0.0,0.96972,3e-05,3.10809]
[1777260103538,52.09,79278.06,0.0,0.96978,3e-05,3.10231]
[1777260104991,52.09,79279.11,0.0,0.96981,3e-05,3.10017]
[1777260107566,52.09,79277.68,0.0,0.96976,3e-05,3.10406]
[1777260109580,52.09,79276.35,0.0,0.96972,3e-05,3.10769]
[1777260110587,52.1,79275.35,0.0,0.96969,3e-05,3.11032]
[1777260112319,52.1,79275.35,0.0,0.96969,3e-05,3.11032]
[1777260112320,52.1,79274.04,0.0,0.96965,3e-05,3.11388]
[1777260112602,52.1,79269.46,0.0,0.96951,3e-05,3.12504]
[1777260114051,52.1,79269.46,0.0,0.96951,3e-05,3.12504]
[1777260114097,52.1,79264.44,0.0,0.96936,3e-05,3.13761]
[1777260114621,52.1,79259.66,0.0,0.96922,3e-05,3.14933]
[1777260117642,52.1,79253.68,0.0,0.96904,3e-05,3.16439]
[1777260118648,52.1,79251.41,0.0,0.96897,3e-05,3.17017]
[1777260119656,52.1,79252.56,0.0,0.96901,3e-05,3.16742]
[1777260120663,52.1,79257.85,0.0,0.96916,3e-05,3.1545]
[1777260121669,52.1,79261.11,0.0,0.96926,3e-05,3.14661]
[1777260122677,52.1,79265.9,0.0,0.96939,3e-05,3.13501]
[1777260127712,52.11,79268.04,0.0,0.96945,3e-05,3.13054]
[1777260128719,52.11,79270.12,0.0,0.96951,3e-05,3.12561]
[1777260129726,52.11,79272.68,0.0,0.96958,3e-05,3.11954]
[1777260130733,52.11,79273.89,0.0,0.96961,3e-05,3.11676]
[1777260131739,52.11,79272.6,0.0,0.96957,3e-05,3.12008]
[1777260132746,52.11,79274.38,0.0,0.96962,3e-05,3.11592]
[1777260134761,52.11,79272.65,0.0,0.96957,3e-05,3.12048]
[1777260135767,52.11,79273.65,0.0,0.9696,3e-05,3.11822]
[1777260136775,52.11,79267.8,0.0,0.96942,3e-05,3.13266]
[1777260137782,52.12,79264.14,0.0,0.96931,3e-05,3.14178]
[1777260138789,52.12,79262.91,0.0,0.96928,3e-05,3.14494]
[1777260139796,52.12,79264.36,0.0,0.96932,3e-05,3.14152]
[1777260142817,52.12,79263.32,0.0,0.96928,3e-05,3.14446]
[1777260145728,52.12,79262.95,0.0,0.96927,3e-05,3.14562]
[1777260145838,52.12,79247.29,0.0,0.9688,3e-05,3.1843]
[1777260146845,52.12,79230.27,0.0,0.96829,3e-05,3.22672]
[1777260147852,52.12,79233.03,0.0,0.96837,3e-05,3.21989]
[1777260149355,52.12,79233.63,0.0,0.96839,3e-05,3.21848]
[1777260150873,52.12,79235.0,0.0,0.96843,3e-05,3.21507]
[1777260151880,52.12,79238.41,0.0,0.96857,3e-05,3.20248]
[1777260152886,52.12,79239.73,0.0,0.96861,3e-05,3.19921]
[1777260154169,52.12,79239.73,0.0,0.96861,3e-05,3.19921]
[1777260159936,52.12,79237.97,0.0,0.96856,3e-05,3.20378]
[1777260160942,52.12,79234.64,0.0,0.96846,3e-05,3.21209]
[1777260163354,52.12,79234.49,0.0,0.96845,3e-05,3.2125]
[1777260163420,52.12,79236.04,0.0,0.9685,3e-05,3.20865]
[1777260164386,52.12,79236.04,0.0,0.9685,3e-05,3.20865]
[1777260164461,52.12,79236.04,0.0,0.9685,3e-05,3.20865]
[1777260164487,52.12,79230.52,0.0,0.96833,3e-05,3.22242]
[1777260164522,52.12,79230.52,0.0,0.96833,3e-05,3.22242]
[1777260164971,52.12,79227.24,0.0,0.96823,3e-05,3.23061]
[1777260166231,52.12,79227.24,0.0,0.96823,3e-05,3.23061]
[1777260166294,52.12,79227.25,0.0,0.96823,3e-05,3.23056]
[1777260166987,52.12,79228.46,0.0,0.96827,3e-05,3.22751]
[1777260167771,52.12,79228.46,0.0,0.96827,3e-05,3.22751]
[1777260170020,52.12,79230.81,0.0,0.96834,3e-05,3.22162]
[1777260171025,52.12,79233.26,0.0,0.96842,3e-05,3.2155]
[1777260171961,52.12,79233.26,0.0,0.96842,3e-05,3.2155]
[1777260171963,52.12,79233.26,0.0,0.96842,3e-05,3.2155]
[1777260172042,52.12,79235.64,0.0,0.96849,3e-05,3.20957]
[1777260173041,52.12,79237.0,0.0,0.96853,3e-05,3.20622]
[1777260173770,52.12,79237.0,0.0,0.96853,3e-05,3.20622]
[1777260174048,52.12,79237.93,0.0,0.96856,3e-05,3.20393]
[1777260178081,52.12,79238.96,0.0,0.96858,3e-05,3.2015]
[1777260179088,52.12,79244.84,0.0,0.96876,3e-05,3.18696]
[1777260180095,52.12,79250.16,0.0,0.96892,3e-05,3.17388]
[1777260185130,52.13,79255.28,0.0,0.96906,3e-05,3.16168]
[1777260186137,52.13,79261.15,0.0,0.96924,3e-05,3.14737]
[1777260187144,52.13,79263.63,0.0,0.96931,3e-05,3.14142]
[1777260188493,52.13,79264.52,0.0,0.96933,3e-05,3.13938]
[1777260191351,52.13,79264.81,0.0,0.96934,3e-05,3.13894]
[1777260191359,52.13,79266.06,0.0,0.96937,3e-05,3.13602]
[1777260191645,52.13,79266.06,0.0,0.96937,3e-05,3.13602]
[1777260191761,52.13,79266.06,0.0,0.96937,3e-05,3.13602]
[1777260191792,52.13,79266.06,0.0,0.96937,3e-05,3.13602]
[1777260191986,52.13,79266.06,0.0,0.96937,3e-05,3.13602]
[1777260192179,52.13,79274.74,0.0,0.96962,3e-05,3.11499]
[1777260193186,52.13,79278.7,0.0,0.96974,3e-05,3.10554]
[1777260194299,52.13,79278.7,0.0,0.96974,3e-05,3.10554]
[1777260195371,52.13,79278.89,0.0,0.96974,3e-05,3.10528]
[1777260196207,52.13,79270.79,0.0,0.9695,3e-05,3.12538]
[1777260197214,52.14,79264.81,0.0,0.96932,3e-05,3.14015]
[1777260198221,52.14,79262.38,0.0,0.96925,3e-05,3.14623]
[1777260199228,52.14,79255.98,0.0,0.96906,3e-05,3.16207]
[1777260200235,52.14,79250.87,0.0,0.96891,3e-05,3.17475]
[1777260201528,52.14,79250.87,0.0,0.96891,3e-05,3.17475]
[1777260201547,52.14,79250.9,0.0,0.96891,3e-05,3.17475]
[1777260202285,52.14,79250.9,0.0,0.96891,3e-05,3.17475]
[1777260202358,52.14,79251.92,0.0,0.96894,3e-05,3.17231]
[1777260205529,52.14,79251.33,0.0,0.96892,3e-05,3.17392]
[1777260206277,52.14,79249.03,0.0,0.96885,3e-05,3.17975]
[1777260207284,52.14,79247.74,0.0,0.96881,3e-05,3.183]
[1777260209298,52.14,79250.31,0.0,0.96888,3e-05,3.17677]
[1777260210305,52.14,79260.06,0.0,0.96917,3e-05,3.15284]
[1777260211312,52.14,79261.88,0.0,0.96926,3e-05,3.14442]
[1777260212319,52.14,79265.73,0.0,0.96937,3e-05,3.13512]
[1777260213326,52.14,79268.78,0.0,0.96946,3e-05,3.12781]
[1777260215341,52.14,79269.97,0.0,0.96949,3e-05,3.12521]
[1777260216348,52.14,79267.71,0.0,0.96942,3e-05,3.13089]
[1777260219369,52.15,79266.19,0.0,0.96937,3e-05,3.13504]
[1777260224404,52.15,79265.98,0.0,0.96936,3e-05,3.13624]
[1777260229438,52.15,79265.49,0.0,0.96934,3e-05,3.13811]
[1777260230446,52.15,79264.42,0.0,0.9693,3e-05,3.14086]
[1777260231453,52.15,79262.11,0.0,0.96923,3e-05,3.14665]
[1777260232459,52.15,79260.93,0.0,0.9692,3e-05,3.14967]
[1777260235481,52.16,79257.78,0.0,0.9691,3e-05,3.15775]
[1777260236488,52.16,79253.72,0.0,0.96898,3e-05,3.16784]
[1777260238502,52.16,79252.3,0.0,0.96894,3e-05,3.17151]
[1777260239509,52.16,79250.03,0.0,0.96887,3e-05,3.17718]
[1777260242530,52.16,79248.43,0.0,0.96882,3e-05,3.18133]
[1777260245551,52.16,79246.81,0.0,0.96877,3e-05,3.1855]
[1777260247565,52.16,79244.97,0.0,0.96871,3e-05,3.19015]
[1777260248572,52.16,79243.15,0.0,0.96866,3e-05,3.1947]
[1777260249579,52.16,79246.12,0.0,0.96874,3e-05,3.18739]
[1777260250586,52.16,79248.3,0.0,0.96881,3e-05,3.18205]
[1777260251593,52.16,79253.72,0.0,0.96897,3e-05,3.16874]
[1777260252601,52.16,79257.19,0.0,0.96907,3e-05,3.16028]
[1777260253607,52.16,79259.78,0.0,0.96915,3e-05,3.15401]
[1777260256628,52.16,79258.8,0.0,0.96911,3e-05,3.15674]
[1777260261663,52.17,79258.27,0.0,0.96909,3e-05,3.15857]
[1777260263678,52.17,79260.85,0.0,0.96916,3e-05,3.15246]
[1777260264684,52.17,79263.41,0.0,0.96924,3e-05,3.14631]
[1777260266698,52.17,79265.62,0.0,0.9693,3e-05,3.14116]
[1777260268712,52.17,79269.51,0.0,0.96941,3e-05,3.13194]
[1777260269719,52.17,79271.82,0.0,0.96948,3e-05,3.12646]
[1777260270725,52.17,79272.86,0.0,0.9695,3e-05,3.12409]
[1777260274754,52.18,79271.64,0.0,0.9695,3e-05,3.1237]
[1777260276767,52.18,79272.92,0.0,0.96953,3e-05,3.12093]
[1777260278782,52.18,79274.1,0.0,0.96956,3e-05,3.1184]
[1777260279789,52.18,79272.8,0.0,0.96952,3e-05,3.12175]
[1777260281802,52.18,79270.72,0.0,0.96946,3e-05,3.12716]
[1777260282811,52.18,79268.72,0.0,0.9694,3e-05,3.13221]
[1777260288852,52.19,79268.68,0.0,0.96938,3e-05,3.1332]
[1777260293888,52.19,79267.99,0.0,0.96936,3e-05,3.13562]
[1777260298923,52.19,79267.62,0.0,0.96934,3e-05,3.13722]
[1777260303962,52.2,79267.71,0.0,0.96933,3e-05,3.13768]
[1777260305971,52.2,79269.52,0.0,0.96938,3e-05,3.13352]
[1777260307986,52.2,79270.71,0.0,0.96941,3e-05,3.13089]
[1777260313023,52.2,79271.78,0.0,0.96944,3e-05,3.12899]
[1777260315037,52.2,79270.68,0.0,0.9694,3e-05,3.13196]
[1777260316044,52.2,79267.99,0.0,0.96932,3e-05,3.13868]
[1777260321079,52.21,79264.43,0.0,0.96921,3e-05,3.14803]
[1777260322086,52.21,79259.1,0.0,0.96905,3e-05,3.16124]
[1777260323092,52.21,79257.78,0.0,0.96901,3e-05,3.16468]
[1777260324237,52.21,79257.78,0.0,0.96901,3e-05,3.16468]
[1777260324270,52.21,79257.78,0.0,0.96901,3e-05,3.16468]
[1777260324531,52.21,79257.78,0.0,0.96901,3e-05,3.16468]
[1777260324632,52.21,79251.47,0.0,0.96882,3e-05,3.18031]
[1777260325107,52.21,79249.96,0.0,0.96877,3e-05,3.18404]
[1777260330142,52.21,79250.23,0.0,0.96878,3e-05,3.18371]
[1777260335177,52.21,79249.98,0.0,0.96881,3e-05,3.18055]
[1777260339205,52.21,79251.1,0.0,0.96884,3e-05,3.17806]
[1777260344243,52.22,79251.93,0.0,0.96886,3e-05,3.1764]
[1777260346257,52.22,79253.05,0.0,0.96889,3e-05,3.1738]
[1777260347568,52.22,79253.05,0.0,0.96889,3e-05,3.1738]
[1777260350285,52.22,79249.17,0.0,0.96877,3e-05,3.1837]
[1777260351291,52.22,79245.76,0.0,0.96866,3e-05,3.1922]
[1777260355323,52.22,79244.77,0.0,0.96863,3e-05,3.19485]
[1777260360358,52.22,79243.18,0.0,0.96858,3e-05,3.19902]
[1777260362372,52.22,79241.94,0.0,0.96854,3e-05,3.20216]
[1777260364386,52.22,79243.21,0.0,0.96858,3e-05,3.19907]
[1777260369423,52.22,79245.15,0.0,0.96864,3e-05,3.19444]
[1777260370430,52.22,79246.86,0.0,0.96869,3e-05,3.19025]
[1777260371437,52.22,79249.56,0.0,0.96877,3e-05,3.18363]
[1777260372444,52.22,79250.56,0.0,0.9688,3e-05,3.18122]
[1777260373451,52.22,79249.67,0.0,0.96877,3e-05,3.18348]
[1777260374458,52.22,79251.38,0.0,0.96882,3e-05,3.17932]
[1777260379493,52.23,79252.87,0.0,0.96886,3e-05,3.17596]
[1777260381507,52.23,79254.85,0.0,0.96892,3e-05,3.1712]
[1777260383521,52.22,79256.26,0.0,0.96897,3e-05,3.16731]
[1777260384528,52.22,79258.16,0.0,0.96903,3e-05,3.16214]
[1777260388556,52.21,79261.59,0.0,0.96915,3e-05,3.15179]
[1777260389563,52.21,79263.29,0.0,0.96921,3e-05,3.14716]
[1777260390570,52.21,79266.8,0.0,0.96932,3e-05,3.13811]
[1777260392583,52.2,79268.3,0.0,0.96941,3e-05,3.12951]
[1777260394598,52.2,79267.4,0.0,0.96939,3e-05,3.13086]
[1777260394868,52.2,79267.4,0.0,0.96939,3e-05,3.13086]
[1777260395604,52.2,79265.55,0.0,0.96934,3e-05,3.13495]
[1777260397524,52.2,79265.79,0.0,0.96935,3e-05,3.13393]
[1777260402654,52.18,79266.33,0.0,0.9694,3e-05,3.13001]
[1777260407689,52.17,79266.17,0.0,0.96942,3e-05,3.12828]
[1777260408780,52.17,79265.56,0.0,0.96941,3e-05,3.12935]
[1777260412730,52.16,79271.48,0.0,0.9696,3e-05,3.11323]
[1777260413737,52.16,79275.96,0.0,0.96974,3e-05,3.10195]
[1777260415750,52.16,79278.74,0.0,0.96982,3e-05,3.09446]
[1777260416758,52.15,79277.9,0.0,0.9698,3e-05,3.09613]
[1777260418771,52.15,79277.03,0.0,0.96979,3e-05,3.0975]
[1777260420785,52.15,79274.19,0.0,0.96971,3e-05,3.10365]
[1777260425821,52.14,79274.21,0.0,0.96974,3e-05,3.10169]
[1777260427835,52.13,79272.47,0.0,0.9697,3e-05,3.10516]
[1777260429849,52.13,79275.18,0.0,0.96978,3e-05,3.0978]
[1777260434884,52.12,79274.02,0.0,0.96977,3e-05,3.09875]
[1777260435891,52.12,79275.01,0.0,0.9698,3e-05,3.09597]
[1777260439919,52.11,79274.15,0.0,0.9698,3e-05,3.09656]
[1777260440926,52.11,79273.15,0.0,0.96977,3e-05,3.09861]
[1777260441933,52.11,79275.04,0.0,0.96983,3e-05,3.09365]
[1777260446967,52.1,79275.5,0.0,0.96987,3e-05,3.0907]
[1777260449989,52.1,79274.57,0.0,0.96985,3e-05,3.09186]
[1777260455024,52.09,79275.08,0.0,0.96993,3e-05,3.08481]
[1777260459052,52.08,79277.8,0.0,0.97002,3e-05,3.07682]
[1777260460059,52.08,79280.25,0.0,0.9701,3e-05,3.07057]
[1777260461066,52.08,79282.66,0.0,0.97017,3e-05,3.06443]
[1777260462073,52.07,79284.25,0.0,0.97022,3e-05,3.06029]
[1777260465094,52.07,79283.32,0.0,0.9702,3e-05,3.06163]
[1777260466101,52.07,79282.51,0.0,0.97018,3e-05,3.06328]
[1777260467108,52.07,79276.83,0.0,0.97002,3e-05,3.07669]
[1777260468115,52.07,79271.06,0.0,0.96986,3e-05,3.09036]
[1777260469122,52.06,79270.08,0.0,0.96983,3e-05,3.0924]
[1777260471136,52.06,79271.78,0.0,0.96989,3e-05,3.08757]
[1777260472143,52.06,79272.85,0.0,0.96993,3e-05,3.08462]
[1777260477178,52.05,79272.73,0.0,0.96994,3e-05,3.08318]
[1777260480199,52.05,79274.65,0.0,0.97001,3e-05,3.07751]
[1777260481206,52.04,79273.5,0.0,0.96998,3e-05,3.07995]
[1777260483220,52.04,79274.32,0.0,0.97001,3e-05,3.0773]
[1777260484227,52.04,79275.35,0.0,0.97005,3e-05,3.07447]
[1777260489262,52.03,79275.03,0.0,0.97006,3e-05,3.0736]
[1777260490269,52.03,79273.64,0.0,0.97002,3e-05,3.07664]
[1777260491276,52.03,79274.94,0.0,0.97006,3e-05,3.07317]
[1777260494297,52.02,79271.78,0.0,0.96999,3e-05,3.0795]
[1777260495304,52.02,79267.24,0.0,0.96986,3e-05,3.09017]
[1777260499332,52.01,79265.92,0.0,0.96984,3e-05,3.09196]
[1777260500340,52.01,79267.72,0.0,0.96989,3e-05,3.08723]
[1777260505374,52.0,79267.53,0.0,0.96991,3e-05,3.08595]
[1777260510409,51.99,79267.52,0.0,0.96993,3e-05,3.08425]
[1777260513429,51.99,79266.21,0.0,0.96994,3e-05,3.08239]
[1777260516452,51.98,79267.27,0.0,0.96998,3e-05,3.07881]
[1777260517457,51.98,79268.28,0.0,0.97002,3e-05,3.07603]
[1777260522493,51.98,79268.7,0.0,0.97005,3e-05,3.07341]
[1777260523500,51.97,79271.07,0.0,0.97012,3e-05,3.06735]
[1777260525514,51.97,79272.13,0.0,0.97016,3e-05,3.06417]
[1777260528534,51.97,79270.73,0.0,0.97013,3e-05,3.06665]
[1777260533570,51.96,79271.05,0.0,0.97015,3e-05,3.06434]
[1777260538606,51.95,79273.04,0.0,0.97023,3e-05,3.05799]
[1777260540620,51.95,79275.05,0.0,0.97029,3e-05,3.05255]
[1777260542634,51.95,79276.58,0.0,0.97034,3e-05,3.04828]
[1777260544648,51.94,79278.38,0.0,0.9704,3e-05,3.04337]
[1777260548676,51.94,79277.35,0.0,0.97039,3e-05,3.04474]
[1777260553711,51.93,79279.28,0.0,0.97046,3e-05,3.03873]
[1777260556421,51.93,79279.86,0.0,0.97048,3e-05,3.03681]
[1777260557184,51.93,79279.91,0.0,0.97049,3e-05,3.03643]
[1777260557520,51.93,79279.91,0.0,0.97049,3e-05,3.03643]
[1777260557738,51.93,79279.81,0.0,0.97049,3e-05,3.03641]
[1777260562774,51.92,79280.01,0.0,0.97051,3e-05,3.03464]
[1777260567809,51.91,79279.95,0.0,0.97052,3e-05,3.03353]
[1777260568815,51.91,79279.03,0.0,0.9705,3e-05,3.03549]
[1777260571837,51.91,79277.98,0.0,0.97051,3e-05,3.03325]
[1777260576872,51.9,79278.07,0.0,0.97053,3e-05,3.0318]
[1777260577879,51.9,79274.51,0.0,0.97043,3e-05,3.04011]
[1777260578886,51.9,79271.62,0.0,0.97035,3e-05,3.04681]
[1777260579893,51.9,79273.63,0.0,0.97041,3e-05,3.0417]
[1777260583921,51.89,79270.63,0.0,0.97034,3e-05,3.04787]
[1777260588955,51.89,79274.26,0.0,0.97046,3e-05,3.03774]
[1777260593991,51.88,79274.91,0.0,0.97049,3e-05,3.03486]
[1777260599029,51.87,79273.85,0.0,0.97048,3e-05,3.03609]
[1777260600069,51.87,79272.61,0.0,0.97044,3e-05,3.0388]
[1777260601076,51.87,79277.51,0.0,0.97059,3e-05,3.02675]
[1777260602082,51.87,79289.28,0.0,0.97092,3e-05,2.99834]
[1777260603090,51.87,79291.58,0.0,0.97099,3e-05,2.99266]
[1777260605104,51.87,79287.36,0.0,0.97088,3e-05,3.00234]
[1777260606110,51.87,79285.42,0.0,0.97082,3e-05,3.00677]
[1777260611145,51.86,79284.85,0.0,0.97082,3e-05,3.0071]
[1777260616180,51.86,79283.86,0.0,0.9708,3e-05,3.00849]
[1777260617187,51.86,79282.18,0.0,0.97076,3e-05,3.01231]
[1777260618194,51.85,79275.73,0.0,0.97058,3e-05,3.02757]
[1777260622222,51.85,79278.77,0.0,0.97067,3e-05,3.01939]
[1777260623230,51.85,79282.17,0.0,0.97077,3e-05,3.01104]
[1777260628265,51.84,79282.57,0.0,0.9708,3e-05,3.00913]
[1777260630279,51.84,79286.54,0.0,0.97091,3e-05,2.99927]
[1777260631286,51.84,79289.58,0.0,0.97104,3e-05,2.98788]
[1777260632293,51.84,79293.26,0.0,0.97114,3e-05,2.97896]
[1777260638334,51.84,79293.87,0.0,0.97117,3e-05,2.97672]
[1777260639342,51.84,79297.15,0.0,0.97126,3e-05,2.96882]
[1777260640349,51.84,79298.91,0.0,0.97131,3e-05,2.96453]
[1777260645384,51.83,79302.46,0.0,0.97142,3e-05,2.95561]
[1777260646390,51.83,79303.96,0.0,0.97146,3e-05,2.95196]
[1777260647397,51.83,79305.2,0.0,0.9715,3e-05,2.94895]
[1777260648405,51.83,79306.64,0.0,0.97154,3e-05,2.94547]
[1777260650419,51.83,79315.49,0.0,0.97178,3e-05,2.92453]
[1777260651426,51.83,79321.37,0.0,0.97195,3e-05,2.9107]
[1777260652433,51.83,79321.03,0.0,0.97194,3e-05,2.91146]
[1777260653440,51.83,79319.92,0.0,0.97191,3e-05,2.91404]
[1777260656461,51.83,79319.08,0.0,0.97189,3e-05,2.91591]
[1777260657467,51.83,79319.88,0.0,0.97191,3e-05,2.914]
[1777260662505,51.83,79321.37,0.0,0.97195,3e-05,2.91035]
[1777260665527,51.83,79323.82,0.0,0.97202,3e-05,2.90454]
[1777260666248,51.83,79323.82,0.0,0.97202,3e-05,2.90454]
[1777260666527,51.83,79323.82,0.0,0.97202,3e-05,2.90454]
[1777260666933,51.83,79329.09,0.0,0.97216,3e-05,2.89225]
[1777260667471,51.83,79329.09,0.0,0.97216,3e-05,2.89225]
[1777260667545,51.83,79327.21,0.0,0.97211,3e-05,2.89662]
[1777260668548,51.83,79324.73,0.0,0.97204,3e-05,2.90238]
[1777260669554,51.83,79322.64,0.0,0.97199,3e-05,2.90724]
[1777260670192,51.83,79322.64,0.0,0.97199,3e-05,2.90724]
[1777260670562,51.83,79324.38,0.0,0.97204,3e-05,2.90315]
[1777260671574,51.83,79320.37,0.0,0.97193,3e-05,2.91249]
[1777260672579,51.83,79313.63,0.0,0.97174,3e-05,2.92823]
[1777260673586,51.83,79309.42,0.0,0.97162,3e-05,2.93805]
[1777260678623,51.83,79307.4,0.0,0.97157,3e-05,2.94238]
[1777260679334,51.83,79307.4,0.0,0.97157,3e-05,2.94238]
[1777260679630,51.83,79301.89,0.0,0.97142,3e-05,2.95528]
[1777260680637,51.82,79298.2,0.0,0.97132,3e-05,2.96389]
[1777260681644,51.82,79296.15,0.0,0.97126,3e-05,2.96861]
[1777260684665,51.82,79299.26,0.0,0.97136,3e-05,2.96085]
[1777260685671,51.82,79301.86,0.0,0.97143,3e-05,2.95459]
[1777260686679,51.82,79304.61,0.0,0.97151,3e-05,2.948]
[1777260689699,51.82,79306.47,0.0,0.97156,3e-05,2.94333]
[1777260694736,51.82,79306.72,0.0,0.97161,3e-05,2.9384]
[1777260695743,51.82,79308.99,0.0,0.97167,3e-05,2.93298]
[1777260697757,51.82,79315.26,0.0,0.97185,3e-05,2.91814]
[1777260700278,51.82,79315.47,0.0,0.97185,3e-05,2.91757]
[1777260702791,51.82,79317.96,0.0,0.97192,3e-05,2.91164]
[1777260704806,51.82,79316.79,0.0,0.97189,3e-05,2.91432]
[1777260706820,51.81,79309.27,0.0,0.97169,3e-05,2.93188]
[1777260708833,51.81,79311.56,0.0,0.97175,3e-05,2.92638]
[1777260709841,51.81,79306.55,0.0,0.97161,3e-05,2.9381]
[1777260711855,51.81,79303.58,0.0,0.97153,3e-05,2.94495]
[1777260712277,51.81,79303.58,0.0,0.97153,3e-05,2.94495]
[1777260714876,51.81,79306.19,0.0,0.97161,3e-05,2.93858]
[1777260715883,51.81,79309.01,0.0,0.97169,3e-05,2.93188]
[1777260720918,51.81,79309.79,0.0,0.97171,3e-05,2.92979]
[1777260723938,51.81,79311.91,0.0,0.97177,3e-05,2.92468]
[1777260726281,51.81,79312.78,0.0,0.9718,3e-05,2.92257]
[1777260730988,51.81,79310.42,0.0,0.97173,3e-05,2.92793]
[1777260733002,51.81,79308.44,0.0,0.97168,3e-05,2.9325]
[1777260734009,51.81,79304.99,0.0,0.97158,3e-05,2.94057]
[1777260734280,51.81,79304.99,0.0,0.97158,3e-05,2.94057]
[1777260736023,51.81,79299.19,0.0,0.97142,3e-05,2.95412]
[1777260737025,51.81,79299.19,0.0,0.97142,3e-05,2.95412]
[1777260737031,51.81,79280.27,0.0,0.97089,3e-05,2.99898]
[1777260738038,51.81,79264.42,0.0,0.97044,3e-05,3.03684]
[1777260739045,51.81,79263.45,0.0,0.97042,3e-05,3.03896]
[1777260740736,51.8,79262.66,0.0,0.9704,3e-05,3.04063]
[1777260740819,51.8,79262.66,0.0,0.9704,3e-05,3.04063]
[1777260741059,51.8,79261.64,0.0,0.97037,3e-05,3.04286]
[1777260741170,51.8,79261.64,0.0,0.97037,3e-05,3.04286]
[1777260741346,51.8,79261.64,0.0,0.97037,3e-05,3.04286]
[1777260741459,51.8,79261.64,0.0,0.97037,3e-05,3.04286]
[1777260741519,51.8,79261.64,0.0,0.97037,3e-05,3.04286]
[1777260742066,51.8,79261.3,0.0,0.97036,3e-05,3.04344]
[1777260744768,51.8,79261.5,0.0,0.97037,3e-05,3.04248]
[1777260745086,51.8,79260.34,0.0,0.97034,3e-05,3.04504]
[1777260748772,51.8,79260.64,0.0,0.97036,3e-05,3.04383]
[1777260752135,51.79,79259.87,0.0,0.97039,3e-05,3.04047]
[1777260753143,51.79,79258.71,0.0,0.97036,3e-05,3.04304]
[1777260755157,51.79,79255.94,0.0,0.97028,3e-05,3.04925]
[1777260757170,51.78,79254.64,0.0,0.97025,3e-05,3.05188]
[1777260758178,51.78,79253.24,0.0,0.97021,3e-05,3.05501]
[1777260759866,51.78,79255.69,0.0,0.97029,3e-05,3.04856]
[1777260760192,51.78,79256.85,0.0,0.97032,3e-05,3.04576]
[1777260764220,51.78,79258.59,0.0,0.97039,3e-05,3.04055]
[1777260766234,51.77,79259.98,0.0,0.97043,3e-05,3.0367]
[1777260771269,51.77,79259.51,0.0,0.97043,3e-05,3.03665]
[1777260774290,51.76,79261.37,0.0,0.97049,3e-05,3.03146]
[1777260777311,51.76,79262.95,0.0,0.97055,3e-05,3.02698]
[1777260782779,51.76,79263.19,0.0,0.97056,3e-05,3.02554]
[1777260785366,51.75,79266.4,0.0,0.97067,3e-05,3.01698]
[1777260790402,51.75,79266.6,0.0,0.97068,3e-05,3.01552]
[1777260795437,51.74,79266.94,0.0,0.9707,3e-05,3.01373]
[1777260800472,51.74,79266.42,0.0,0.9707,3e-05,3.01403]
[1777260801478,51.74,79268.76,0.0,0.97077,3e-05,3.00823]
[1777260804500,51.73,79267.65,0.0,0.97074,3e-05,3.01035]
[1777260809535,51.73,79268.33,0.0,0.97077,3e-05,3.00782]
[1777260814570,51.73,79268.6,0.0,0.97083,3e-05,3.00233]
[1777260819605,51.72,79268.36,0.0,0.97083,3e-05,3.00187]
[1777260824640,51.72,79268.84,0.0,0.97086,3e-05,2.99986]
[1777260829674,51.71,79268.96,0.0,0.97087,3e-05,2.99871]
[1777260834710,51.71,79269.44,0.0,0.97089,3e-05,2.99669]
[1777260836725,51.71,79268.12,0.0,0.97086,3e-05,2.99951]
[1777260838739,51.7,79270.47,0.0,0.97093,3e-05,2.99353]
[1777260839745,51.7,79278.38,0.0,0.97116,3e-05,2.9745]
[1777260840753,51.7,79275.03,0.0,0.97106,3e-05,2.98235]
[1777260841760,51.7,79272.49,0.0,0.97099,3e-05,2.98827]
[1777260842767,51.7,79280.28,0.0,0.97122,3e-05,2.96955]
[1777260843773,51.7,79283.06,0.0,0.97129,3e-05,2.96283]
[1777260844780,51.7,79285.23,0.0,0.97136,3e-05,2.95758]
[1777260845789,51.7,79284.13,0.0,0.97133,3e-05,2.9601]
[1777260846430,51.7,79284.13,0.0,0.97133,3e-05,2.9601]
[1777260846777,51.7,79284.13,0.0,0.97133,3e-05,2.9601]
[1777260846890,51.7,79284.13,0.0,0.97133,3e-05,2.9601]
[1777260847021,51.7,79284.13,0.0,0.97133,3e-05,2.9601]
[1777260847120,51.7,79285.99,0.0,0.97138,3e-05,2.95559]
[1777260852837,51.69,79284.76,0.0,0.97137,3e-05,2.95641]
[1777260857451,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857519,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857578,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857594,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857680,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857768,51.68,79285.99,0.0,0.97143,3e-05,2.95113]
[1777260857871,51.67,79285.79,0.0,0.97143,3e-05,2.95092]
[1777260862907,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260863926,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260864011,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260864018,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260864074,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260864186,51.66,79285.56,0.0,0.97145,3e-05,2.94931]
[1777260864175,51.66,79284.56,0.0,0.97143,3e-05,2.95161]
[1777260864269,51.66,79284.56,0.0,0.97143,3e-05,2.95161]
[1777260868057,51.66,79283.42,0.0,0.9714,3e-05,2.95412]
[1777260868099,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260868248,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260868268,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260868800,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260868913,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260869024,51.66,79275.6,0.0,0.97118,3e-05,2.97263]
[1777260869119,51.66,79275.13,0.0,0.97117,3e-05,2.97365]
[1777260874993,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875260,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875275,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875370,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875519,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875630,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875663,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875770,51.66,79276.93,0.0,0.97126,3e-05,2.96481]
[1777260875998,51.66,79277.59,0.0,0.97128,3e-05,2.96315]
[1777260881033,51.64,79276.51,0.0,0.9713,3e-05,2.96108]
[1777260884522,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260884552,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260884775,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260884869,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260884978,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260885020,51.63,79277.88,0.0,0.97134,3e-05,2.95755]
[1777260885061,51.63,79277.55,0.0,0.97134,3e-05,2.95825]
[1777260890098,51.63,79278.01,0.0,0.97135,3e-05,2.95678]
[1777260892069,51.63,79276.87,0.0,0.97132,3e-05,2.95941]
[1777260892098,51.63,79276.87,0.0,0.97132,3e-05,2.95941]
[1777260892162,51.63,79276.15,0.0,0.9713,3e-05,2.96104]
[1777260892270,51.63,79276.15,0.0,0.9713,3e-05,2.96104]
[1777260892300,51.63,79276.15,0.0,0.9713,3e-05,2.96104]
[1777260892400,51.63,79276.15,0.0,0.9713,3e-05,2.96104]
[1777260892529,51.63,79276.15,0.0,0.9713,3e-05,2.96104]
[1777260898227,51.63,79276.06,0.0,0.9713,3e-05,2.96087]
[1777260898277,51.63,79275.34,0.0,0.97129,3e-05,2.96251]
[1777260898347,51.63,79275.34,0.0,0.97129,3e-05,2.96251]
[1777260898390,51.63,79275.34,0.0,0.97129,3e-05,2.96251]
[1777260898442,51.63,79275.34,0.0,0.97129,3e-05,2.96251]
[1777260898518,51.63,79275.34,0.0,0.97129,3e-05,2.96251]
[1777260899161,51.63,79275.56,0.0,0.97129,3e-05,2.9619]
[1777260906210,51.63,79276.04,0.0,0.97131,3e-05,2.96023]
[1777260908377,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260908476,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260908520,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260908699,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260908728,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260908771,51.63,79274.43,0.0,0.97127,3e-05,2.9639]
[1777260909231,51.62,79274.84,0.0,0.97128,3e-05,2.96284]
[1777260914267,51.62,79274.68,0.0,0.97128,3e-05,2.96279]
[1777260916233,51.62,79272.78,0.0,0.97123,3e-05,2.96723]
[1777260916267,51.62,79272.78,0.0,0.97123,3e-05,2.96723]
[1777260916255,51.62,79272.78,0.0,0.97123,3e-05,2.96714]
[1777260916518,51.62,79272.78,0.0,0.97123,3e-05,2.96714]
[1777260916565,51.62,79272.78,0.0,0.97123,3e-05,2.96714]
[1777260916676,51.62,79272.78,0.0,0.97123,3e-05,2.96714]
[1777260916773,51.62,79272.78,0.0,0.97123,3e-05,2.96714]
[1777260916845,51.62,79270.94,0.0,0.97118,3e-05,2.97142]
[1777260918295,51.62,79267.63,0.0,0.97109,3e-05,2.97921]
[1777260920308,51.62,79264.41,0.0,0.971,3e-05,2.98666]
[1777260921315,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922548,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922645,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922720,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922757,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922771,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922881,51.62,79258.47,0.0,0.97083,3e-05,3.00077]
[1777260922983,51.62,79254.82,0.0,0.97073,3e-05,3.00921]
[1777260926770,51.62,79254.41,0.0,0.97072,3e-05,3.00987]
[1777260927018,51.62,79254.41,0.0,0.97072,3e-05,3.00987]
[1777260927357,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260928660,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260928739,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260928773,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260928888,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260928898,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260929001,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260929022,51.61,79259.68,0.0,0.97088,3e-05,2.99688]
[1777260929050,51.61,79263.35,0.0,0.97098,3e-05,2.98781]
[1777260934407,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260935858,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260935965,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260936019,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260936128,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260936227,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260936268,51.59,79264.18,0.0,0.9711,3e-05,2.97686]
[1777260936186,51.58,79262.72,0.0,0.97109,3e-05,2.97802]
[1777260937428,51.58,79268.12,0.0,0.97124,3e-05,2.96502]
[1777260941058,51.58,79270.08,0.0,0.9713,3e-05,2.96017]
[1777260941142,51.58,79270.08,0.0,0.9713,3e-05,2.96017]
[1777260941195,51.58,79270.08,0.0,0.9713,3e-05,2.96017]
[1777260941247,51.58,79270.08,0.0,0.9713,3e-05,2.96017]
[1777260941270,51.58,79270.08,0.0,0.9713,3e-05,2.96017]
[1777260941215,51.57,79270.29,0.0,0.97131,3e-05,2.9595]
[1777260943470,51.57,79267.52,0.0,0.97123,3e-05,2.96591]
[1777260944477,51.57,79264.68,0.0,0.97115,3e-05,2.97259]
[1777260947912,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260947972,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260948021,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260948107,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260948210,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260948271,51.57,79264.74,0.0,0.97116,3e-05,2.97223]
[1777260948190,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260948316,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260948441,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260948519,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260948561,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260948767,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260949017,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260949130,51.57,79264.53,0.0,0.97115,3e-05,2.97252]
[1777260952769,51.57,79265.52,0.0,0.97119,3e-05,2.96984]
[1777260953018,51.57,79265.52,0.0,0.97119,3e-05,2.96984]
[1777260953130,51.57,79265.52,0.0,0.97119,3e-05,2.96984]
[1777260956778,51.57,79265.44,0.0,0.97119,3e-05,2.9696]
[1777260957019,51.57,79265.44,0.0,0.97119,3e-05,2.9696]
[1777260957037,51.57,79265.44,0.0,0.97119,3e-05,2.9696]
[1777260957562,51.57,79264.84,0.0,0.97117,3e-05,2.97081]
[1777260957658,51.57,79264.84,0.0,0.97117,3e-05,2.97081]
[1777260957768,51.57,79264.84,0.0,0.97117,3e-05,2.97081]
[1777260957876,51.57,79264.84,0.0,0.97117,3e-05,2.97081]
[1777260957953,51.57,79263.41,0.0,0.97113,3e-05,2.97411]
[1777260960769,51.57,79263.05,0.0,0.97113,3e-05,2.97485]
[1777260961018,51.57,79263.05,0.0,0.97113,3e-05,2.97485]
[1777260961096,51.56,79257.52,0.0,0.97099,3e-05,2.98656]
[1777260961335,51.56,79257.52,0.0,0.97099,3e-05,2.98656]
[1777260961596,51.56,79245.89,0.0,0.97065,3e-05,3.01452]
[1777260962603,51.56,79240.89,0.0,0.97051,3e-05,3.02641]
[1777260964768,51.56,79239.45,0.0,0.97047,3e-05,3.02968]
[1777260965017,51.56,79239.45,0.0,0.97047,3e-05,3.02968]
[1777260965137,51.56,79239.45,0.0,0.97047,3e-05,3.02968]
[1777260965229,51.55,79238.14,0.0,0.97044,3e-05,3.03244]
[1777260968769,51.55,79237.51,0.0,0.97043,3e-05,3.03353]
[1777260969018,51.55,79237.51,0.0,0.97043,3e-05,3.03353]
[1777260969044,51.55,79237.51,0.0,0.97043,3e-05,3.03353]
[1777260969120,51.55,79238.25,0.0,0.97045,3e-05,3.0313]
[1777260970659,51.55,79233.27,0.0,0.97031,3e-05,3.04317]
[1777260971666,51.55,79224.88,0.0,0.97007,3e-05,3.06337]
[1777260972773,51.55,79224.88,0.0,0.97007,3e-05,3.06337]
[1777260973018,51.55,79224.88,0.0,0.97007,3e-05,3.06337]
[1777260973129,51.55,79224.88,0.0,0.97007,3e-05,3.06337]
[1777260973230,51.55,79223.47,0.0,0.97003,3e-05,3.06632]
[1777260974834,51.55,79225.57,0.0,0.9701,3e-05,3.06119]
[1777260974883,51.55,79225.57,0.0,0.9701,3e-05,3.06119]
[1777260975071,51.55,79225.57,0.0,0.9701,3e-05,3.06119]
[1777260975225,51.55,79225.57,0.0,0.9701,3e-05,3.06119]
[1777260975694,51.54,79209.93,0.0,0.96964,3e-05,3.09898]
[1777260976768,51.54,79209.93,0.0,0.96964,3e-05,3.09898]
[1777260977018,51.54,79209.93,0.0,0.96964,3e-05,3.09898]
[1777260977074,51.54,79209.93,0.0,0.96964,3e-05,3.09898]
[1777260977120,51.54,79203.54,0.0,0.96946,3e-05,3.11414]
[1777260978807,51.54,79204.06,0.0,0.96948,3e-05,3.11286]
[1777260979019,51.54,79204.06,0.0,0.96948,3e-05,3.11286]
[1777260979134,51.54,79204.06,0.0,0.96948,3e-05,3.11286]
[1777260979721,51.54,79199.98,0.0,0.96936,3e-05,3.12224]
[1777260980772,51.54,79199.98,0.0,0.96936,3e-05,3.12224]
[1777260980885,51.54,79199.98,0.0,0.96936,3e-05,3.12224]
[1777260980983,51.53,79201.48,0.0,0.96942,3e-05,3.11782]
[1777260981735,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982404,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982519,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982520,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982716,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982738,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982776,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982848,51.53,79208.42,0.0,0.96962,3e-05,3.1007]
[1777260982911,51.53,79205.34,0.0,0.96954,3e-05,3.10761]
[1777260984737,51.53,79203.23,0.0,0.96948,3e-05,3.11281]
[1777260984770,51.53,79203.23,0.0,0.96948,3e-05,3.11281]
[1777260984834,51.53,79203.23,0.0,0.96948,3e-05,3.11281]
[1777260984886,51.53,79203.23,0.0,0.96948,3e-05,3.11281]
[1777260984936,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260985961,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986017,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986075,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986127,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986219,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986270,51.53,79203.54,0.0,0.96949,3e-05,3.11136]
[1777260986382,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986434,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986622,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986630,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986692,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986777,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986921,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986954,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260986971,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260987005,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260987018,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260987127,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260987178,51.53,79203.04,0.0,0.96948,3e-05,3.11225]
[1777260988130,51.52,79201.22,0.0,0.96943,3e-05,3.1164]
[1777260988185,51.52,79201.22,0.0,0.96943,3e-05,3.1164]
[1777260988237,51.52,79201.22,0.0,0.96943,3e-05,3.1164]
[1777260988270,51.52,79201.22,0.0,0.96943,3e-05,3.1164]
[1777260988350,51.52,79201.22,0.0,0.96943,3e-05,3.1164]
[1777260988338,51.52,79201.65,0.0,0.96945,3e-05,3.11499]
[1777260988588,51.52,79201.65,0.0,0.96945,3e-05,3.11499]
[1777260990772,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991008,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991019,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991120,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991270,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991356,51.52,79203.16,0.0,0.9695,3e-05,3.11056]
[1777260991356,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260991680,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260991728,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260991774,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260991833,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260991944,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260992020,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260992068,51.52,79202.85,0.0,0.96954,3e-05,3.10692]
[1777260992151,51.52,79202.31,0.0,0.96952,3e-05,3.10792]
[1777260992367,51.52,79202.31,0.0,0.96952,3e-05,3.10792]
[1777260993670,51.51,79201.76,0.0,0.96951,3e-05,3.10894]
[1777260993770,51.51,79201.76,0.0,0.96951,3e-05,3.10894]
[1777260993783,51.51,79201.76,0.0,0.96951,3e-05,3.10894]
[1777260994021,51.51,79201.76,0.0,0.96951,3e-05,3.10894]
[1777260994122,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260994782,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260994836,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260994896,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260995019,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260995131,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260995186,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260995268,51.51,79203.32,0.0,0.96956,3e-05,3.10475]
[1777260995232,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260995517,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260995629,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260995681,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260995768,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260996021,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260996135,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260996187,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260996267,51.51,79204.48,0.0,0.9696,3e-05,3.10156]
[1777260996236,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260996517,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260996615,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260996667,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260996768,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260997017,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260997051,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260997128,51.51,79205.05,0.0,0.96962,3e-05,3.09983]
[1777260997229,51.51,79205.08,0.0,0.96962,3e-05,3.09943]
[1777260997398,51.51,79205.08,0.0,0.96962,3e-05,3.09943]
[1777260998083,51.51,79205.08,0.0,0.96962,3e-05,3.09943]
[1777260998197,51.51,79205.08,0.0,0.96962,3e-05,3.09943]
[1777260998273,51.51,79205.08,0.0,0.96962,3e-05,3.09943]
[1777260998298,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998384,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998391,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998520,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998772,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998884,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260998935,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260999018,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260999268,51.51,79207.85,0.0,0.96971,3e-05,3.09229]
[1777260999346,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999381,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999434,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999517,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999664,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999784,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777260999881,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777261000018,51.5,79207.57,0.0,0.96971,3e-05,3.09267]
[1777261000366,51.5,79210.43,0.0,0.96979,3e-05,3.08533]
[1777261000383,51.5,79210.43,0.0,0.96979,3e-05,3.08533]
[1777261001024,51.5,79210.43,0.0,0.96979,3e-05,3.08533]
[1777261001134,51.5,79210.43,0.0,0.96979,3e-05,3.08533]
[1777261001236,51.5,79216.07,0.0,0.96996,3e-05,3.07121]
[1777261001802,51.5,79216.07,0.0,0.96996,3e-05,3.07121]
[1777261002275,51.5,79216.07,0.0,0.96996,3e-05,3.07121]
[1777261002775,51.5,79216.72,0.0,0.96999,3e-05,3.06935]
[1777261002890,51.5,79219.5,0.0,0.97007,3e-05,3.06229]
[1777261003896,51.5,79220.6,0.0,0.97011,3e-05,3.05935]
[1777261005911,51.5,79227.35,0.0,0.97031,3e-05,3.04242]
[1777261006918,51.49,79231.85,0.0,0.97044,3e-05,3.03127]
[1777261009022,51.49,79232.06,0.0,0.97045,3e-05,3.03056]
[1777261009097,51.49,79232.06,0.0,0.97045,3e-05,3.03056]
[1777261009136,51.49,79232.06,0.0,0.97045,3e-05,3.03056]
[1777261009159,51.49,79258.79,0.0,0.97122,3e-05,2.96606]
[1777261009412,51.49,79258.79,0.0,0.97122,3e-05,2.96606]
[1777261009940,51.49,79275.39,0.0,0.97168,3e-05,2.92654]
[1777261010413,51.49,79275.39,0.0,0.97168,3e-05,2.92654]
[1777261010947,51.49,79280.09,0.0,0.97181,3e-05,2.91542]
[1777261011954,51.49,79283.89,0.0,0.97192,3e-05,2.90648]
[1777261012439,51.49,79283.89,0.0,0.97192,3e-05,2.90648]
[1777261012961,51.49,79280.79,0.0,0.97183,3e-05,2.9138]
[1777261013968,51.49,79278.77,0.0,0.97178,3e-05,2.91857]
[1777261015036,51.49,79278.77,0.0,0.97178,3e-05,2.91857]
[1777261015087,51.49,79276.66,0.0,0.97172,3e-05,2.92355]
[1777261019248,51.49,79277.13,0.0,0.97173,3e-05,2.92243]
[1777261019328,51.49,79277.13,0.0,0.97173,3e-05,2.92243]
[1777261019377,51.49,79275.81,0.0,0.9717,3e-05,2.92555]
[1777261020018,51.49,79259.35,0.0,0.97123,3e-05,2.96464]
[1777261021024,51.49,79256.82,0.0,0.97116,3e-05,2.9706]
[1777261023266,51.49,79257.57,0.0,0.97118,3e-05,2.96873]
[1777261023335,51.49,79257.03,0.0,0.97117,3e-05,2.96994]
[1777261023540,51.49,79257.03,0.0,0.97117,3e-05,2.96994]
[1777261023707,51.49,79257.03,0.0,0.97117,3e-05,2.96994]
[1777261026059,51.49,79259.25,0.0,0.97124,3e-05,2.96438]
[1777261028073,51.49,79247.43,0.0,0.9709,3e-05,2.99254]
[1777261029287,51.49,79247.43,0.0,0.9709,3e-05,2.99254]
[1777261029375,51.49,79244.66,0.0,0.97082,3e-05,2.99908]
[1777261030087,51.49,79239.05,0.0,0.97066,3e-05,3.01246]
[1777261031095,51.49,79241.0,0.0,0.97072,3e-05,3.0076]
[1777261032102,51.49,79242.76,0.0,0.97077,3e-05,3.00321]
[1777261033109,51.49,79241.44,0.0,0.97074,3e-05,3.00625]
[1777261035123,51.48,79239.33,0.0,0.97068,3e-05,3.01104]
[1777261036130,51.48,79237.58,0.0,0.97063,3e-05,3.01511]
[1777261036696,51.48,79237.58,0.0,0.97063,3e-05,3.01511]
[1777261037137,51.48,79235.16,0.0,0.97057,3e-05,3.0208]
[1777261038144,51.48,79233.08,0.0,0.97051,3e-05,3.02566]
[1777261040158,51.48,79230.99,0.0,0.97045,3e-05,3.03036]
[1777261043179,51.48,79229.48,0.0,0.97041,3e-05,3.03346]
[1777261045175,51.48,79230.46,0.0,0.97044,3e-05,3.03089]
[1777261045193,51.48,79231.99,0.0,0.97049,3e-05,3.02699]
[1777261047206,51.47,79230.93,0.0,0.97046,3e-05,3.0292]
[1777261049994,51.47,79229.98,0.0,0.97044,3e-05,3.03115]
[1777261050855,51.47,79229.99,0.0,0.97044,3e-05,3.03094]
[1777261051234,51.47,79227.03,0.0,0.9704,3e-05,3.03393]
[1777261052243,51.46,79225.69,0.0,0.97038,3e-05,3.03532]
[1777261052950,51.46,79225.69,0.0,0.97038,3e-05,3.03532]
[1777261053849,51.45,79225.31,0.0,0.97039,3e-05,3.03438]
[1777261059292,51.45,79225.18,0.0,0.9704,3e-05,3.0336]
[1777261061771,51.44,79224.85,0.0,0.97039,3e-05,3.03405]
[1777261064235,51.44,79224.88,0.0,0.9704,3e-05,3.03362]
[1777261064255,51.44,79224.88,0.0,0.9704,3e-05,3.03362]
[1777261064311,51.44,79224.88,0.0,0.9704,3e-05,3.03362]
[1777261066341,51.44,79223.26,0.0,0.97036,3e-05,3.03703]
[1777261067129,51.44,79223.26,0.0,0.97036,3e-05,3.03703]
[1777261067268,51.44,79223.26,0.0,0.97036,3e-05,3.03703]
[1777261067354,51.44,79223.26,0.0,0.97036,3e-05,3.03703]
[1777261068122,51.44,79223.47,0.0,0.97037,3e-05,3.03633]
[1777261068233,51.44,79223.47,0.0,0.97037,3e-05,3.03633]
[1777261068269,51.44,79223.47,0.0,0.97037,3e-05,3.03633]
[1777261068431,51.44,79223.47,0.0,0.97037,3e-05,3.03633]
[1777261069236,51.44,79224.47,0.0,0.9704,3e-05,3.03372]
[1777261069271,51.44,79224.47,0.0,0.9704,3e-05,3.03372]
[1777261069279,51.44,79224.47,0.0,0.9704,3e-05,3.03372]
[1777261069414,51.44,79224.47,0.0,0.9704,3e-05,3.03372]
[1777261069362,51.44,79227.5,0.0,0.97049,3e-05,3.02618]
[1777261069525,51.44,79227.5,0.0,0.97049,3e-05,3.02618]
[1777261072382,51.44,79229.11,0.0,0.97054,3e-05,3.02178]
[1777261073403,51.44,79229.11,0.0,0.97054,3e-05,3.02178]
[1777261073500,51.43,79230.06,0.0,0.97057,3e-05,3.01931]
[1777261073532,51.43,79230.06,0.0,0.97057,3e-05,3.01931]
[1777261073785,51.43,79230.06,0.0,0.97057,3e-05,3.01931]
[1777261074397,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074531,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074657,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074701,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074769,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074805,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261074919,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075022,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075032,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075144,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075181,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075274,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075354,51.43,79228.47,0.0,0.97053,3e-05,3.02301]
[1777261075404,51.43,79227.33,0.0,0.97049,3e-05,3.0256]
[1777261076410,51.43,79228.45,0.0,0.97053,3e-05,3.02271]
[1777261078424,51.43,79229.51,0.0,0.97056,3e-05,3.01981]
[1777261081445,51.43,79227.39,0.0,0.97051,3e-05,3.02445]
[1777261081489,51.43,79227.39,0.0,0.97051,3e-05,3.02445]
[1777261081500,51.43,79227.39,0.0,0.97051,3e-05,3.02445]
[1777261081519,51.43,79227.39,0.0,0.97051,3e-05,3.02445]
[1777261086056,51.43,79228.32,0.0,0.97054,3e-05,3.02166]
[1777261086141,51.43,79228.32,0.0,0.97054,3e-05,3.02166]
[1777261086198,51.43,79228.32,0.0,0.97054,3e-05,3.02166]
[1777261086481,51.42,79231.84,0.0,0.97065,3e-05,3.01279]
[1777261088495,51.42,79230.09,0.0,0.9706,3e-05,3.0167]
[1777261091096,51.42,79229.44,0.0,0.97058,3e-05,3.01811]
[1777261091209,51.42,79229.44,0.0,0.97058,3e-05,3.01811]
[1777261091277,51.42,79229.44,0.0,0.97058,3e-05,3.01811]
[1777261091376,51.42,79230.81,0.0,0.97063,3e-05,3.01446]
[1777261091516,51.42,79234.12,0.0,0.97072,3e-05,3.00646]
[1777261092523,51.42,79235.8,0.0,0.97077,3e-05,3.00225]
[1777261093529,51.42,79233.98,0.0,0.97072,3e-05,3.0065]
[1777261095007,51.42,79233.98,0.0,0.97072,3e-05,3.0065]
[1777261101215,51.41,79235.81,0.0,0.97078,3e-05,3.00125]
[1777261103493,51.41,79235.58,0.0,0.97078,3e-05,3.00141]
[1777261103520,51.41,79235.58,0.0,0.97078,3e-05,3.00141]
[1777261103555,51.41,79235.58,0.0,0.97078,3e-05,3.00141]
[1777261103775,51.41,79235.58,0.0,0.97078,3e-05,3.00141]
[1777261107630,51.41,79231.77,0.0,0.97068,3e-05,3.00999]
[1777261108745,51.41,79231.77,0.0,0.97068,3e-05,3.00999]
[1777261108774,51.41,79231.77,0.0,0.97068,3e-05,3.00999]
[1777261108855,51.41,79231.77,0.0,0.97068,3e-05,3.00999]
[1777261109020,51.41,79231.77,0.0,0.97068,3e-05,3.00999]
[1777261109074,51.41,79229.6,0.0,0.97062,3e-05,3.01496]
[1777261109644,51.41,79226.81,0.0,0.97054,3e-05,3.02172]
[1777261113213,51.41,79226.53,0.0,0.97057,3e-05,3.01807]
[1777261113271,51.41,79226.53,0.0,0.97057,3e-05,3.01807]
[1777261113326,51.41,79226.53,0.0,0.97057,3e-05,3.01807]
[1777261113525,51.41,79226.92,0.0,0.97059,3e-05,3.01682]
[1777261113673,51.41,79225.04,0.0,0.97053,3e-05,3.02137]
[1777261117701,51.4,79222.73,0.0,0.97047,3e-05,3.02634]
[1777261120531,51.4,79222.28,0.0,0.97046,3e-05,3.0271]
[1777261120643,51.4,79222.28,0.0,0.97046,3e-05,3.0271]
[1777261120770,51.4,79222.28,0.0,0.97046,3e-05,3.0271]
[1777261124750,51.4,79220.03,0.0,0.97041,3e-05,3.03168]
[1777261129289,51.39,79219.88,0.0,0.97041,3e-05,3.03147]
[1777261129299,51.39,79219.88,0.0,0.97041,3e-05,3.03147]
[1777261129521,51.39,79219.41,0.0,0.9704,3e-05,3.03224]
[1777261129785,51.39,79221.78,0.0,0.97047,3e-05,3.02648]
[1777261130792,51.39,79228.39,0.0,0.97066,3e-05,3.01026]
[1777261132806,51.39,79227.89,0.0,0.97065,3e-05,3.01114]
[1777261136492,51.39,79228.45,0.0,0.97067,3e-05,3.00947]
[1777261136521,51.39,79229.32,0.0,0.9707,3e-05,3.00722]
[1777261136548,51.39,79229.32,0.0,0.9707,3e-05,3.00722]
[1777261136653,51.39,79229.32,0.0,0.9707,3e-05,3.00722]
[1777261136772,51.39,79229.32,0.0,0.9707,3e-05,3.00722]
[1777261141869,51.38,79228.63,0.0,0.97069,3e-05,3.00801]
[1777261144891,51.38,79230.09,0.0,0.97074,3e-05,3.00404]
[1777261146146,51.38,79230.09,0.0,0.97074,3e-05,3.00404]
[1777261146174,51.38,79230.09,0.0,0.97074,3e-05,3.00404]
[1777261146230,51.38,79230.09,0.0,0.97074,3e-05,3.00404]
[1777261146274,51.38,79230.09,0.0,0.97074,3e-05,3.00404]
[1777261146905,51.38,79231.51,0.0,0.97078,3e-05,3.00033]
[1777261147912,51.38,79233.28,0.0,0.97084,3e-05,2.99592]
[1777261148919,51.38,79231.06,0.0,0.97077,3e-05,3.00115]
[1777261152361,51.38,79231.62,0.0,0.97079,3e-05,2.99954]
[1777261153004,51.38,79231.68,0.0,0.9708,3e-05,2.99914]
[1777261153018,51.38,79231.68,0.0,0.9708,3e-05,2.99914]
[1777261153132,51.38,79231.68,0.0,0.9708,3e-05,2.99914]
[1777261153269,51.38,79231.68,0.0,0.9708,3e-05,2.99914]
[1777261155962,51.37,79231.63,0.0,0.9708,3e-05,2.99888]
[1777261156975,51.37,79228.98,0.0,0.97073,3e-05,3.00502]
[1777261158070,51.37,79228.98,0.0,0.97073,3e-05,3.00502]
[1777261158111,51.37,79228.98,0.0,0.97073,3e-05,3.00502]
[1777261158271,51.37,79228.98,0.0,0.97073,3e-05,3.00502]
[1777261158339,51.37,79227.54,0.0,0.97069,3e-05,3.00837]
[1777261164024,51.37,79226.39,0.0,0.97066,3e-05,3.01029]
[1777261164815,51.37,79226.39,0.0,0.97066,3e-05,3.01029]
[1777261164870,51.37,79226.39,0.0,0.97066,3e-05,3.01029]
[1777261164999,51.37,79226.39,0.0,0.97066,3e-05,3.01029]
[1777261165020,51.37,79226.39,0.0,0.97066,3e-05,3.01029]
[1777261169059,51.36,79228.44,0.0,0.97073,3e-05,3.00461]
[1777261169650,51.36,79228.44,0.0,0.97073,3e-05,3.00461]
[1777261169747,51.36,79228.44,0.0,0.97073,3e-05,3.00461]
[1777261169768,51.36,79228.44,0.0,0.97073,3e-05,3.00461]
[1777261170066,51.36,79230.32,0.0,0.97079,3e-05,2.99993]
[1777261171073,51.36,79231.83,0.0,0.97087,3e-05,2.99217]
[1777261174264,51.36,79232.4,0.0,0.97089,3e-05,2.99069]
[1777261174316,51.36,79230.98,0.0,0.97085,3e-05,2.9939]
[1777261174621,51.36,79230.98,0.0,0.97085,3e-05,2.9939]
[1777261174735,51.36,79230.98,0.0,0.97085,3e-05,2.9939]
[1777261174767,51.36,79230.98,0.0,0.97085,3e-05,2.9939]
[1777261180136,51.36,79230.86,0.0,0.97085,3e-05,2.99353]
[1777261184615,51.36,79229.93,0.0,0.97083,3e-05,2.99535]
[1777261185147,51.36,79229.93,0.0,0.97083,3e-05,2.99535]
[1777261185258,51.36,79229.93,0.0,0.97083,3e-05,2.99535]
[1777261185273,51.36,79229.93,0.0,0.97083,3e-05,2.99535]
[1777261186178,51.35,79227.86,0.0,0.97077,3e-05,3.00013]
[1777261188191,51.35,79226.27,0.0,0.97073,3e-05,3.00374]
[1777261190374,51.35,79227.25,0.0,0.97076,3e-05,3.00125]
[1777261190417,51.35,79227.25,0.0,0.97076,3e-05,3.00125]
[1777261190520,51.35,79227.25,0.0,0.97076,3e-05,3.00125]
[1777261194313,51.35,79225.89,0.0,0.97073,3e-05,3.00405]
[1777261194526,51.35,79225.89,0.0,0.97073,3e-05,3.00405]
[1777261194786,51.35,79225.08,0.0,0.9707,3e-05,3.00588]
[1777261195242,51.35,79221.65,0.0,0.97061,3e-05,3.01406]
[1777261197256,51.35,79219.7,0.0,0.97055,3e-05,3.0185]
[1777261200307,51.35,79219.1,0.0,0.97054,3e-05,3.01966]
[1777261200420,51.35,79219.1,0.0,0.97054,3e-05,3.01966]
[1777261200518,51.35,79219.1,0.0,0.97054,3e-05,3.01966]
[1777261200530,51.35,79219.1,0.0,0.97054,3e-05,3.01966]
[1777261200519,51.35,79220.84,0.0,0.97059,3e-05,3.01528]
[1777261201285,51.34,79222.21,0.0,0.97063,3e-05,3.01182]
[1777261202291,51.34,79224.23,0.0,0.97069,3e-05,3.00679]
[1777261203298,51.34,79222.0,0.0,0.97063,3e-05,3.01207]
[1777261205620,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261205728,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261205773,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261205887,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261206021,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261206270,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261206382,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261206525,51.34,79220.98,0.0,0.9706,3e-05,3.01428]
[1777261206768,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261206881,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261207018,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261207269,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261207381,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261207518,51.34,79220.4,0.0,0.97059,3e-05,3.01555]
[1777261207767,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261207880,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261208022,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261208268,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261208380,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261208517,51.34,79220.84,0.0,0.9706,3e-05,3.01435]
[1777261208769,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261208811,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261209021,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261209272,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261209382,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261209519,51.34,79220.56,0.0,0.9706,3e-05,3.01489]
[1777261209768,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261209879,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261210018,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261210268,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261210378,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261210517,51.34,79220.59,0.0,0.9706,3e-05,3.01468]
[1777261210768,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261210882,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261211018,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261211271,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261211386,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261211518,51.34,79220.57,0.0,0.9706,3e-05,3.0146]
[1777261211770,51.34,79221.25,0.0,0.97062,3e-05,3.01281]
[1777261211880,51.34,79221.25,0.0,0.97062,3e-05,3.01281]
[1777261212024,51.34,79221.25,0.0,0.97062,3e-05,3.01281]
[1777261212267,51.34,79221.25,0.0,0.97062,3e-05,3.01281]
[1777261212317,51.34,79221.25,0.0,0.97062,3e-05,3.01281]
[1777261216390,51.34,79219.72,0.0,0.97058,3e-05,3.01586]
[1777261219411,51.33,79218.31,0.0,0.97055,3e-05,3.01887]
[1777261224446,51.33,79218.23,0.0,0.97056,3e-05,3.01833]
[1777261226460,51.33,79220.07,0.0,0.97061,3e-05,3.01356]
[1777261228474,51.33,79222.22,0.0,0.97068,3e-05,3.00808]
[1777261230488,51.33,79226.87,0.0,0.97081,3e-05,2.99658]
[1777261231495,51.33,79225.66,0.0,0.97082,3e-05,2.9954]
[1777261234516,51.32,79226.81,0.0,0.97085,3e-05,2.99231]
[1777261235523,51.32,79225.08,0.0,0.97081,3e-05,2.99639]
[1777261236530,51.32,79223.94,0.0,0.97077,3e-05,2.99904]
[1777261242572,51.32,79224.02,0.0,0.97078,3e-05,2.99818]
[1777261244586,51.32,79225.21,0.0,0.97082,3e-05,2.99509]
[1777261246599,51.32,79226.65,0.0,0.97086,3e-05,2.99141]
[1777261251635,51.32,79225.97,0.0,0.97085,3e-05,2.99257]
[1777261256670,51.31,79226.62,0.0,0.97088,3e-05,2.99051]
[1777261261707,51.31,79231.44,0.0,0.97102,3e-05,2.97841]
[1777261266742,51.31,79232.74,0.0,0.97106,3e-05,2.9749]
[1777261268963,51.31,79231.82,0.0,0.97104,3e-05,2.97704]
[1777261269063,51.31,79233.19,0.0,0.97108,3e-05,2.97367]
[1777261272787,51.31,79238.83,0.0,0.97124,3e-05,2.95988]
[1777261273793,51.31,79240.03,0.0,0.97127,3e-05,2.95696]
[1777261274801,51.31,79238.54,0.0,0.97123,3e-05,2.96049]
[1777261275808,51.31,79239.69,0.0,0.97126,3e-05,2.95769]
[1777261280843,51.3,79238.82,0.0,0.97124,3e-05,2.95957]
[1777261283863,51.3,79234.64,0.0,0.97113,3e-05,2.96946]
[1777261288899,51.3,79234.55,0.0,0.97113,3e-05,2.96938]
[1777261289906,51.3,79231.98,0.0,0.97105,3e-05,2.97549]
[1777261294943,51.3,79232.06,0.0,0.9711,3e-05,2.97099]
[1777261300985,51.3,79232.0,0.0,0.9711,3e-05,2.97075]
[1777261306020,51.3,79232.23,0.0,0.97111,3e-05,2.96987]
[1777261308494,51.3,79232.28,0.0,0.97111,3e-05,2.96968]
[1777261311055,51.3,79235.96,0.0,0.97122,3e-05,2.96058]
[1777261314686,51.3,79235.19,0.0,0.9712,3e-05,2.9623]
[1777261316090,51.29,79236.9,0.0,0.97125,3e-05,2.95803]
[1777261320120,51.29,79239.08,0.0,0.97131,3e-05,2.95262]
[1777261321127,51.29,79240.12,0.0,0.97134,3e-05,2.95009]
[1777261323141,51.29,79241.46,0.0,0.97138,3e-05,2.94679]
[1777261330190,51.29,79241.32,0.0,0.97138,3e-05,2.94692]
[1777261332204,51.29,79242.37,0.0,0.97141,3e-05,2.94435]
[1777261333211,51.29,79243.98,0.0,0.97146,3e-05,2.94048]
[1777261334218,51.29,79245.13,0.0,0.97149,3e-05,2.93772]
[1777261336232,51.29,79250.11,0.0,0.97163,3e-05,2.92585]
[1777261337239,51.29,79256.28,0.0,0.9718,3e-05,2.91123]
[1777261338610,51.29,79256.28,0.0,0.9718,3e-05,2.91123]
[1777261338677,51.29,79256.43,0.0,0.97181,3e-05,2.91091]
[1777261341267,51.29,79255.0,0.0,0.97177,3e-05,2.9144]
[1777261344780,51.29,79254.06,0.0,0.97174,3e-05,2.91673]
[1777261345295,51.29,79254.04,0.0,0.97174,3e-05,2.9168]
[1777261346302,51.29,79252.89,0.0,0.97171,3e-05,2.91955]
[1777261349323,51.29,79244.14,0.0,0.97146,3e-05,2.94042]
[1777261350330,51.29,79242.26,0.0,0.97141,3e-05,2.94489]
[1777261352348,51.29,79243.79,0.0,0.97149,3e-05,2.93725]
[1777261353355,51.29,79244.97,0.0,0.97152,3e-05,2.93443]
[1777261356376,51.29,79242.3,0.0,0.97144,3e-05,2.94078]
[1777261358390,51.29,79243.49,0.0,0.97148,3e-05,2.93793]
[1777261362418,51.29,79241.55,0.0,0.97142,3e-05,2.94253]
[1777261366437,51.29,79242.49,0.0,0.97145,3e-05,2.94025]
[1777261366783,51.29,79241.8,0.0,0.97143,3e-05,2.94189]
[1777261366893,51.29,79241.8,0.0,0.97143,3e-05,2.94189]
[1777261367018,51.29,79241.8,0.0,0.97143,3e-05,2.94189]
[1777261367453,51.29,79242.05,0.0,0.97144,3e-05,2.94129]
[1777261373495,51.29,79242.02,0.0,0.97144,3e-05,2.94132]
[1777261374334,51.29,79242.02,0.0,0.97144,3e-05,2.94132]
[1777261374461,51.29,79242.02,0.0,0.97144,3e-05,2.94132]
[1777261374518,51.29,79242.02,0.0,0.97144,3e-05,2.94132]
[1777261376410,51.29,79237.17,0.0,0.9713,3e-05,2.95288]
[1777261376427,51.29,79237.17,0.0,0.9713,3e-05,2.95288]
[1777261376519,51.29,79237.17,0.0,0.9713,3e-05,2.95288]
[1777261376528,51.29,79233.45,0.0,0.97119,3e-05,2.96177]
[1777261377746,51.29,79233.45,0.0,0.97119,3e-05,2.96177]
[1777261377768,51.29,79233.71,0.0,0.9712,3e-05,2.9611]
[1777261377848,51.29,79233.71,0.0,0.9712,3e-05,2.9611]
[1777261378017,51.29,79233.71,0.0,0.9712,3e-05,2.9611]
[1777261381670,51.29,79236.47,0.0,0.97128,3e-05,2.95439]
[1777261381730,51.29,79236.47,0.0,0.97128,3e-05,2.95439]
[1777261381768,51.29,79236.47,0.0,0.97128,3e-05,2.95439]
[1777261382559,51.29,79237.95,0.0,0.97132,3e-05,2.95078]
[1777261386302,51.29,79237.72,0.0,0.97132,3e-05,2.95126]
[1777261386414,51.29,79237.72,0.0,0.97132,3e-05,2.95126]
[1777261386517,51.29,79237.72,0.0,0.97132,3e-05,2.95126]
[1777261389587,51.29,79236.58,0.0,0.97129,3e-05,2.95391]
[1777261389715,51.29,79236.58,0.0,0.97129,3e-05,2.95391]
[1777261389608,51.29,79236.54,0.0,0.97129,3e-05,2.95397]
[1777261390615,51.29,79236.7,0.0,0.97129,3e-05,2.95356]
[1777261395650,51.29,79235.82,0.0,0.97127,3e-05,2.9555]
[1777261398780,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261398888,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261399023,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261399041,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261399129,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261399268,51.29,79237.45,0.0,0.97132,3e-05,2.9515]
[1777261399677,51.29,79235.92,0.0,0.97127,3e-05,2.95512]
[1777261404738,51.29,79235.89,0.0,0.97127,3e-05,2.95503]
[1777261404769,51.29,79235.89,0.0,0.97127,3e-05,2.95503]
[1777261404778,51.29,79235.89,0.0,0.97127,3e-05,2.95503]
[1777261404880,51.29,79236.26,0.0,0.97129,3e-05,2.9541]
[1777261404945,51.29,79236.26,0.0,0.97129,3e-05,2.9541]
[1777261405018,51.29,79236.26,0.0,0.97129,3e-05,2.9541]
[1777261405720,51.29,79235.75,0.0,0.97127,3e-05,2.95528]
[1777261409772,51.29,79235.58,0.0,0.97127,3e-05,2.95555]
[1777261409778,51.29,79236.14,0.0,0.97128,3e-05,2.95417]
[1777261409791,51.29,79236.14,0.0,0.97128,3e-05,2.95417]
[1777261409880,51.29,79236.14,0.0,0.97128,3e-05,2.95417]
[1777261409902,51.29,79236.14,0.0,0.97128,3e-05,2.95417]
[1777261410019,51.29,79236.14,0.0,0.97128,3e-05,2.95417]
[1777261410755,51.29,79235.6,0.0,0.97127,3e-05,2.95541]
[1777261415790,51.28,79236.02,0.0,0.97132,3e-05,2.95024]
[1777261420575,51.28,79235.69,0.0,0.97131,3e-05,2.9509]
[1777261420592,51.28,79235.69,0.0,0.97131,3e-05,2.9509]
[1777261420645,51.28,79235.69,0.0,0.97131,3e-05,2.9509]
[1777261420698,51.28,79235.69,0.0,0.97131,3e-05,2.9509]
[1777261420773,51.28,79235.69,0.0,0.97131,3e-05,2.9509]
[1777261420799,51.28,79234.72,0.0,0.97129,3e-05,2.95313]
[1777261426388,51.28,79235.35,0.0,0.97131,3e-05,2.95143]
[1777261426982,51.28,79234.61,0.0,0.97129,3e-05,2.9531]
[1777261428777,51.28,79234.62,0.0,0.97129,3e-05,2.95308]
[1777261428800,51.28,79234.33,0.0,0.97128,3e-05,2.95368]
[1777261428878,51.28,79234.33,0.0,0.97128,3e-05,2.95368]
[1777261428989,51.28,79234.33,0.0,0.97128,3e-05,2.95368]
[1777261429018,51.28,79234.33,0.0,0.97128,3e-05,2.95368]
[1777261429091,51.28,79234.51,0.0,0.97128,3e-05,2.95324]
[1777261429861,51.28,79234.51,0.0,0.97128,3e-05,2.95324]
[1777261429881,51.28,79234.51,0.0,0.97128,3e-05,2.95324]
[1777261430019,51.28,79234.51,0.0,0.97128,3e-05,2.95324]
[1777261433510,51.28,79234.9,0.0,0.9713,3e-05,2.95217]
[1777261433578,51.28,79234.9,0.0,0.9713,3e-05,2.95217]
[1777261433666,51.28,79234.9,0.0,0.9713,3e-05,2.95217]
[1777261433707,51.28,79234.9,0.0,0.9713,3e-05,2.95217]
[1777261433765,51.28,79240.79,0.0,0.97146,3e-05,2.93802]
[1777261436064,51.28,79242.06,0.0,0.9715,3e-05,2.93498]
[1777261436434,51.28,79242.06,0.0,0.9715,3e-05,2.93498]
[1777261441564,51.28,79242.48,0.0,0.97151,3e-05,2.93392]
[1777261441598,51.28,79242.48,0.0,0.97151,3e-05,2.93392]
[1777261441770,51.28,79242.48,0.0,0.97151,3e-05,2.93392]
[1777261441685,51.28,79247.3,0.0,0.97165,3e-05,2.92245]
[1777261441972,51.28,79247.3,0.0,0.97165,3e-05,2.92245]
[1777261442026,51.28,79247.3,0.0,0.97165,3e-05,2.92245]
[1777261442102,51.28,79247.3,0.0,0.97165,3e-05,2.92245]
[1777261442271,51.28,79247.3,0.0,0.97165,3e-05,2.92245]
[1777261448015,51.28,79251.11,0.0,0.97175,3e-05,2.91353]
[1777261452228,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452288,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452294,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452520,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452619,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452715,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452771,51.28,79250.85,0.0,0.97175,3e-05,2.91423]
[1777261452721,51.28,79251.56,0.0,0.97177,3e-05,2.91259]
[1777261453049,51.28,79254.13,0.0,0.97184,3e-05,2.90651]
[1777261458085,51.28,79252.3,0.0,0.97178,3e-05,2.91101]
[1777261460344,51.28,79252.75,0.0,0.9718,3e-05,2.90997]
[1777261460459,51.28,79252.75,0.0,0.9718,3e-05,2.90997]
[1777261460520,51.28,79252.75,0.0,0.9718,3e-05,2.90997]
[1777261460742,51.28,79252.75,0.0,0.9718,3e-05,2.90997]
[1777261460774,51.28,79252.75,0.0,0.9718,3e-05,2.90997]
[1777261460855,51.28,79252.73,0.0,0.9718,3e-05,2.91008]
[1777261461019,51.28,79252.73,0.0,0.9718,3e-05,2.91008]
[1777261466141,51.28,79252.6,0.0,0.97179,3e-05,2.91053]
[1777261471176,51.28,79251.47,0.0,0.97179,3e-05,2.90942]
[1777261473530,51.28,79249.75,0.0,0.97174,3e-05,2.91352]
[1777261473567,51.28,79249.75,0.0,0.97174,3e-05,2.91352]
[1777261473688,51.28,79249.75,0.0,0.97174,3e-05,2.91352]
[1777261473769,51.28,79249.75,0.0,0.97174,3e-05,2.91352]
[1777261473823,51.28,79249.75,0.0,0.97174,3e-05,2.91352]
[1777261473737,51.28,79248.7,0.0,0.97171,3e-05,2.91606]
[1777261473928,51.28,79248.7,0.0,0.97171,3e-05,2.91606]
[1777261474020,51.28,79248.7,0.0,0.97171,3e-05,2.91606]
[1777261474197,51.28,79249.17,0.0,0.97173,3e-05,2.91495]
[1777261476272,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476518,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476527,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476631,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476740,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476767,51.28,79250.8,0.0,0.97177,3e-05,2.9111]
[1777261476841,51.28,79251.05,0.0,0.97178,3e-05,2.91056]
[1777261476881,51.28,79251.05,0.0,0.97178,3e-05,2.91056]
[1777261476988,51.28,79251.05,0.0,0.97178,3e-05,2.91056]
[1777261477046,51.28,79251.05,0.0,0.97178,3e-05,2.91056]
[1777261477101,51.28,79251.05,0.0,0.97178,3e-05,2.91056]
[1777261477221,51.28,79249.93,0.0,0.97175,3e-05,2.91321]
[1777261479915,51.29,79248.18,0.0,0.9717,3e-05,2.91742]
[1777261480014,51.29,79248.18,0.0,0.9717,3e-05,2.91742]
[1777261480272,51.29,79248.18,0.0,0.9717,3e-05,2.91742]
[1777261480521,51.29,79248.18,0.0,0.9717,3e-05,2.91742]
[1777261480633,51.29,79248.18,0.0,0.9717,3e-05,2.91742]
[1777261480734,51.29,79248.53,0.0,0.97171,3e-05,2.91663]
[1777261484276,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484317,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484386,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484519,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484577,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484611,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484685,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484769,51.29,79248.71,0.0,0.97171,3e-05,2.91624]
[1777261484786,51.29,79242.18,0.0,0.97153,3e-05,2.93181]
[1777261486286,51.29,79244.55,0.0,0.97159,3e-05,2.92616]
[1777261487293,51.29,79247.58,0.0,0.97168,3e-05,2.91895]
[1777261488270,51.29,79247.58,0.0,0.97168,3e-05,2.91895]
[1777261488328,51.29,79247.58,0.0,0.97168,3e-05,2.91895]
[1777261488372,51.29,79246.6,0.0,0.97165,3e-05,2.9213]
[1777261491913,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492020,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492028,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492141,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492268,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492363,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492518,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492772,51.29,79246.41,0.0,0.97165,3e-05,2.9218]
[1777261492867,51.29,79247.15,0.0,0.97167,3e-05,2.92006]
[1777261492886,51.29,79247.15,0.0,0.97167,3e-05,2.92006]
[1777261493000,51.29,79247.15,0.0,0.97167,3e-05,2.92006]
[1777261493026,51.29,79247.15,0.0,0.97167,3e-05,2.92006]
[1777261493124,51.29,79247.15,0.0,0.97167,3e-05,2.92006]
[1777261493335,51.29,79250.94,0.0,0.97177,3e-05,2.91109]
[1777261496268,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496518,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496552,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496665,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496695,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496768,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496807,51.29,79252.26,0.0,0.97181,3e-05,2.90803]
[1777261496870,51.29,79251.8,0.0,0.9718,3e-05,2.90915]
[1777261497773,51.29,79251.8,0.0,0.9718,3e-05,2.90915]
[1777261497868,51.29,79251.8,0.0,0.9718,3e-05,2.90915]
[1777261497857,51.29,79258.07,0.0,0.97197,3e-05,2.89437]
[1777261498030,51.29,79258.07,0.0,0.97197,3e-05,2.89437]
[1777261498370,51.29,79260.15,0.0,0.97203,3e-05,2.88952]
[1777261500270,51.29,79260.31,0.0,0.97203,3e-05,2.88921]
[1777261500523,51.29,79260.31,0.0,0.97203,3e-05,2.88921]
[1777261500637,51.29,79260.31,0.0,0.97203,3e-05,2.88921]
[1777261500749,51.29,79260.31,0.0,0.97203,3e-05,2.88921]
[1777261500767,51.29,79260.31,0.0,0.97203,3e-05,2.88921]
[1777261500850,51.29,79260.31,0.0,0.97203,3e-05,2.88928]
[1777261504269,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504517,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504630,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504742,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504768,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504879,51.29,79260.16,0.0,0.97202,3e-05,2.88981]
[1777261504844,51.29,79259.87,0.0,0.97202,3e-05,2.89056]
[1777261504991,51.29,79259.87,0.0,0.97202,3e-05,2.89056]
[1777261505018,51.29,79259.87,0.0,0.97202,3e-05,2.89056]
[1777261505129,51.29,79259.87,0.0,0.97202,3e-05,2.89056]
[1777261505419,51.29,79260.42,0.0,0.97203,3e-05,2.88932]
[1777261506426,51.29,79262.84,0.0,0.9721,3e-05,2.88368]
[1777261507635,51.29,79262.84,0.0,0.9721,3e-05,2.88368]
[1777261507745,51.29,79262.84,0.0,0.9721,3e-05,2.88368]
[1777261507772,51.29,79262.84,0.0,0.9721,3e-05,2.88368]
[1777261508279,51.29,79264.35,0.0,0.97214,3e-05,2.8802]
[1777261508517,51.29,79264.35,0.0,0.97214,3e-05,2.8802]
[1777261508629,51.29,79264.35,0.0,0.97214,3e-05,2.8802]
[1777261508730,51.29,79263.87,0.0,0.97212,3e-05,2.8814]
[1777261512272,51.29,79264.41,0.0,0.97214,3e-05,2.88036]
[1777261512518,51.29,79264.41,0.0,0.97214,3e-05,2.88036]
[1777261512628,51.29,79264.41,0.0,0.97214,3e-05,2.88036]
[1777261512728,51.29,79264.41,0.0,0.97214,3e-05,2.88044]
[1777261514091,51.29,79263.91,0.0,0.97212,3e-05,2.8817]
[1777261514129,51.29,79263.91,0.0,0.97212,3e-05,2.8817]
[1777261514275,51.29,79263.91,0.0,0.97212,3e-05,2.8817]
[1777261516269,51.29,79264.47,0.0,0.97213,3e-05,2.88054]
[1777261516521,51.29,79264.47,0.0,0.97213,3e-05,2.88054]
[1777261516632,51.29,79264.47,0.0,0.97213,3e-05,2.88054]
[1777261516733,51.29,79264.51,0.0,0.97213,3e-05,2.88052]
[1777261518618,51.29,79263.84,0.0,0.97211,3e-05,2.88218]
[1777261518680,51.29,79263.84,0.0,0.97211,3e-05,2.88218]
[1777261518769,51.29,79263.84,0.0,0.97211,3e-05,2.88218]
[1777261520270,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520517,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520631,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520741,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520768,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520880,51.29,79262.98,0.0,0.97209,3e-05,2.88435]
[1777261520842,51.29,79263.07,0.0,0.97209,3e-05,2.88421]
[1777261524271,51.3,79262.99,0.0,0.97209,3e-05,2.8846]
[1777261524382,51.3,79262.99,0.0,0.97209,3e-05,2.8846]
[1777261524552,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526270,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526379,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526491,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526517,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526630,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526772,51.3,79262.75,0.0,0.97208,3e-05,2.88523]
[1777261526873,51.3,79262.86,0.0,0.97208,3e-05,2.88511]
[1777261527768,51.3,79262.86,0.0,0.97208,3e-05,2.88511]
[1777261527879,51.3,79262.86,0.0,0.97208,3e-05,2.88511]
[1777261527869,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261527991,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261527999,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261528018,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261528127,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261528272,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261528767,51.3,79264.04,0.0,0.97211,3e-05,2.8824]
[1777261528869,51.3,79265.7,0.0,0.97216,3e-05,2.87857]
[1777261529587,51.3,79267.39,0.0,0.9722,3e-05,2.87468]
[1777261530594,51.3,79268.54,0.0,0.97223,3e-05,2.87206]
[1777261532608,51.3,79267.8,0.0,0.97225,3e-05,2.87007]
[1777261533307,51.3,79267.8,0.0,0.97225,3e-05,2.87007]
[1777261533376,51.3,79267.8,0.0,0.97225,3e-05,2.87007]
[1777261533525,51.3,79267.8,0.0,0.97225,3e-05,2.87007]
[1777261533614,51.3,79266.52,0.0,0.97221,3e-05,2.87317]
[1777261536636,51.3,79267.91,0.0,0.97225,3e-05,2.87016]
[1777261537642,51.3,79266.88,0.0,0.97222,3e-05,2.87267]
[1777261539657,51.3,79264.5,0.0,0.97215,3e-05,2.87843]
[1777261540377,51.3,79264.5,0.0,0.97215,3e-05,2.87843]
[1777261540415,51.3,79264.5,0.0,0.97215,3e-05,2.87843]
[1777261540522,51.3,79264.5,0.0,0.97215,3e-05,2.87843]
[1777261540736,51.3,79262.21,0.0,0.97208,3e-05,2.88389]
[1777261541671,51.3,79260.72,0.0,0.97204,3e-05,2.88747]
[1777261543584,51.3,79260.18,0.0,0.97203,3e-05,2.8888]
[1777261543715,51.3,79260.18,0.0,0.97203,3e-05,2.8888]
[1777261543771,51.3,79260.18,0.0,0.97203,3e-05,2.8888]
[1777261543797,51.3,79258.03,0.0,0.97197,3e-05,2.89393]
[1777261549312,51.3,79258.26,0.0,0.97197,3e-05,2.89363]
[1777261549407,51.3,79258.26,0.0,0.97197,3e-05,2.89363]
[1777261549519,51.3,79258.26,0.0,0.97197,3e-05,2.89363]
[1777261549539,51.3,79258.26,0.0,0.97197,3e-05,2.89363]
[1777261549768,51.3,79258.26,0.0,0.97197,3e-05,2.89363]
[1777261549869,51.3,79255.79,0.0,0.9719,3e-05,2.89951]
[1777261555769,51.31,79255.52,0.0,0.97189,3e-05,2.90037]
[1777261557068,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557183,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557271,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557382,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557523,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557771,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261557884,51.31,79255.47,0.0,0.97189,3e-05,2.90053]
[1777261558019,51.31,79254.8,0.0,0.97187,3e-05,2.90215]
[1777261558276,51.31,79254.8,0.0,0.97187,3e-05,2.90215]
[1777261558388,51.31,79254.8,0.0,0.97187,3e-05,2.90215]
[1777261560804,51.31,79249.71,0.0,0.97173,3e-05,2.91429]
[1777261561811,51.31,79245.09,0.0,0.9716,3e-05,2.92527]
[1777261562690,51.31,79245.09,0.0,0.9716,3e-05,2.92527]
[1777261562768,51.31,79245.09,0.0,0.9716,3e-05,2.92527]
[1777261562786,51.31,79245.09,0.0,0.9716,3e-05,2.92527]
[1777261562898,51.31,79245.09,0.0,0.9716,3e-05,2.92527]
[1777261562818,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261562973,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563019,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563084,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563196,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563267,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563306,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563418,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563517,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563530,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261563771,51.31,79243.57,0.0,0.97155,3e-05,2.92887]
[1777261564018,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564126,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564163,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564268,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564274,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564517,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261564774,51.31,79242.94,0.0,0.97153,3e-05,2.93036]
[1777261565389,51.31,79242.41,0.0,0.97152,3e-05,2.93161]
[1777261565518,51.31,79242.41,0.0,0.97152,3e-05,2.93161]
[1777261565767,51.31,79242.41,0.0,0.97152,3e-05,2.93161]
[1777261565879,51.31,79242.41,0.0,0.97152,3e-05,2.93161]
[1777261565992,51.31,79242.57,0.0,0.97152,3e-05,2.93121]
[1777261568275,51.31,79242.19,0.0,0.97151,3e-05,2.93209]
[1777261568387,51.31,79242.19,0.0,0.97151,3e-05,2.93209]
[1777261573895,51.31,79241.31,0.0,0.97149,3e-05,2.93412]
[1777261574907,51.31,79237.32,0.0,0.97138,3e-05,2.94363]
[1777261579943,51.31,79235.05,0.0,0.97131,3e-05,2.94891]
[1777261582288,51.31,79235.52,0.0,0.97133,3e-05,2.94771]
[1777261582519,51.31,79235.52,0.0,0.97133,3e-05,2.94771]
[1777261582770,51.31,79235.52,0.0,0.97133,3e-05,2.94771]
[1777261582852,51.3,79235.52,0.0,0.97133,3e-05,2.94767]
[1777261582965,51.3,79232.04,0.0,0.97123,3e-05,2.956]
[1777261583971,51.3,79230.48,0.0,0.97119,3e-05,2.95969]
[1777261584978,51.3,79227.95,0.0,0.97111,3e-05,2.9657]
[1777261590013,51.3,79227.4,0.0,0.9711,3e-05,2.96671]
[1777261592027,51.3,79226.64,0.0,0.97112,3e-05,2.96443]
[1777261595048,51.3,79224.39,0.0,0.97106,3e-05,2.96965]
[1777261596055,51.3,79220.07,0.0,0.97093,3e-05,2.97999]
[1777261599076,51.3,79218.76,0.0,0.9709,3e-05,2.98289]
[1777261600349,51.3,79218.76,0.0,0.9709,3e-05,2.98289]
[1777261601207,51.3,79217.93,0.0,0.97088,3e-05,2.9848]
[1777261601258,51.3,79216.76,0.0,0.97084,3e-05,2.98753]
[1777261602152,51.3,79216.76,0.0,0.97084,3e-05,2.98753]
[1777261602247,51.3,79214.44,0.0,0.97078,3e-05,2.99304]
[1777261604111,51.3,79216.76,0.0,0.97085,3e-05,2.98723]
[1777261605118,51.3,79217.93,0.0,0.97088,3e-05,2.98431]
[1777261608154,51.3,79217.53,0.0,0.97087,3e-05,2.98518]
[1777261612167,51.29,79215.33,0.0,0.97081,3e-05,2.98992]
[1777261613430,51.29,79215.33,0.0,0.97081,3e-05,2.98992]
[1777261613528,51.29,79212.58,0.0,0.97074,3e-05,2.99635]
[1777261615188,51.29,79211.17,0.0,0.9707,3e-05,2.99964]
[1777261618425,51.29,79211.56,0.0,0.97071,3e-05,2.99845]
[1777261618967,51.29,79211.56,0.0,0.97071,3e-05,2.99845]
[1777261618526,51.29,79214.61,0.0,0.9708,3e-05,2.99083]
[1777261620222,51.29,79215.7,0.0,0.97084,3e-05,2.98809]
[1777261625258,51.29,79214.43,0.0,0.97081,3e-05,2.99064]
[1777261630293,51.28,79213.96,0.0,0.9708,3e-05,2.99124]
[1777261634321,51.28,79215.65,0.0,0.97085,3e-05,2.98674]
[1777261639356,51.28,79215.94,0.0,0.97087,3e-05,2.98555]
[1777261644391,51.28,79214.94,0.0,0.97084,3e-05,2.9875]
[1777261649426,51.28,79214.04,0.0,0.97082,3e-05,2.9892]
[1777261654460,51.27,79213.41,0.0,0.97085,3e-05,2.98626]
[1777261656474,51.27,79215.53,0.0,0.97091,3e-05,2.98087]
[1777261658489,51.27,79214.49,0.0,0.97088,3e-05,2.98322]
[1777261661291,51.27,79215.03,0.0,0.9709,3e-05,2.98175]
[1777261661366,51.27,79215.03,0.0,0.9709,3e-05,2.98175]
[1777261662287,51.27,79214.28,0.0,0.97088,3e-05,2.98356]
[1777261662341,51.27,79214.28,0.0,0.97088,3e-05,2.98356]
[1777261662359,51.27,79214.28,0.0,0.97088,3e-05,2.98356]
[1777261662398,51.27,79214.28,0.0,0.97088,3e-05,2.98356]
[1777261662521,51.27,79214.28,0.0,0.97088,3e-05,2.98356]
[1777261664465,51.27,79213.83,0.0,0.97087,3e-05,2.98448]
[1777261669568,51.27,79214.33,0.0,0.97089,3e-05,2.98268]
[1777261672658,51.27,79214.2,0.0,0.97089,3e-05,2.98283]
[1777261672701,51.27,79214.2,0.0,0.97089,3e-05,2.98283]
[1777261672804,51.26,79212.01,0.0,0.97083,3e-05,2.98803]
[1777261673596,51.26,79195.47,0.0,0.97035,3e-05,3.02812]
[1777261674299,51.26,79195.47,0.0,0.97035,3e-05,3.02812]
[1777261674519,51.26,79195.47,0.0,0.97035,3e-05,3.02812]
[1777261674768,51.26,79195.47,0.0,0.97035,3e-05,3.02812]
[1777261674803,51.26,79183.44,0.0,0.96999,3e-05,3.05743]
[1777261675547,51.26,79183.44,0.0,0.96999,3e-05,3.05743]
[1777261675613,51.26,79184.11,0.0,0.97002,3e-05,3.05556]
[1777261676275,51.26,79184.11,0.0,0.97002,3e-05,3.05556]
[1777261678321,51.26,79183.81,0.0,0.97001,3e-05,3.05588]
[1777261678664,51.26,79183.81,0.0,0.97001,3e-05,3.05588]
[1777261678730,51.26,79185.86,0.0,0.97008,3e-05,3.05063]
[1777261679641,51.26,79192.0,0.0,0.97026,3e-05,3.03539]
[1777261680648,51.26,79193.21,0.0,0.9703,3e-05,3.03225]
[1777261683670,51.26,79194.2,0.0,0.97033,3e-05,3.02932]
[1777261688705,51.25,79193.27,0.0,0.97031,3e-05,3.03073]
[1777261689712,51.25,79201.48,0.0,0.97056,3e-05,3.01055]
[1777261690719,51.25,79204.53,0.0,0.97065,3e-05,3.003]
[1777261693407,51.25,79203.97,0.0,0.97063,3e-05,3.0041]
[1777261693740,51.25,79202.5,0.0,0.97059,3e-05,3.00754]
[1777261694747,51.25,79203.97,0.0,0.97064,3e-05,3.00383]
[1777261696271,51.25,79204.29,0.0,0.97065,3e-05,3.00293]
[1777261696760,51.25,79203.12,0.0,0.97061,3e-05,3.00564]
[1777261701796,51.24,79203.22,0.0,0.97063,3e-05,3.00472]
[1777261706831,51.24,79202.82,0.0,0.97062,3e-05,3.00503]
[1777261708845,51.24,79198.84,0.0,0.97051,3e-05,3.01444]
[1777261709852,51.24,79200.2,0.0,0.97055,3e-05,3.01098]
[1777261711628,51.24,79200.2,0.0,0.97055,3e-05,3.01098]
[1777261711866,51.24,79199.4,0.0,0.97057,3e-05,3.00862]
[1777261712275,51.24,79199.4,0.0,0.97057,3e-05,3.00862]
[1777261712873,51.24,79198.05,0.0,0.97053,3e-05,3.01177]
[1777261713880,51.23,79199.48,0.0,0.97057,3e-05,3.00815]
[1777261715894,51.23,79198.57,0.0,0.97055,3e-05,3.01009]
[1777261718915,51.23,79202.74,0.0,0.97068,3e-05,2.99955]
[1777261719922,51.23,79199.21,0.0,0.97057,3e-05,3.00801]
[1777261720929,51.23,79200.75,0.0,0.97062,3e-05,3.00414]
[1777261721936,51.23,79199.01,0.0,0.97057,3e-05,3.00824]
[1777261724957,51.23,79199.93,0.0,0.9706,3e-05,3.00562]
[1777261729992,51.22,79200.03,0.0,0.97061,3e-05,3.00476]
[1777261730999,51.22,79203.44,0.0,0.97071,3e-05,2.99636]
[1777261732094,51.22,79203.44,0.0,0.97071,3e-05,2.99636]
[1777261732007,51.22,79205.22,0.0,0.97077,3e-05,2.99194]
[1777261732196,51.22,79205.22,0.0,0.97077,3e-05,2.99194]
[1777261733013,51.22,79212.82,0.0,0.97099,3e-05,2.97347]
[1777261734020,51.22,79218.21,0.0,0.97114,3e-05,2.96043]
[1777261739055,51.22,79217.33,0.0,0.97112,3e-05,2.96233]
[1777261740181,51.22,79217.92,0.0,0.97114,3e-05,2.96087]
[1777261743082,51.22,79219.07,0.0,0.97117,3e-05,2.95798]
[1777261744090,51.22,79217.96,0.0,0.97114,3e-05,2.96061]
[1777261745097,51.22,79219.12,0.0,0.97117,3e-05,2.95779]
[1777261749125,51.22,79222.1,0.0,0.97126,3e-05,2.95052]
[1777261750134,51.22,79224.42,0.0,0.97133,3e-05,2.94494]
[1777261751139,51.22,79226.23,0.0,0.97138,3e-05,2.9406]
[1777261752146,51.22,79225.0,0.0,0.97134,3e-05,2.94355]
[1777261755167,51.22,79225.92,0.0,0.97137,3e-05,2.94134]
[1777261758188,51.22,79223.44,0.0,0.9713,3e-05,2.94728]
[1777261760202,51.22,79222.02,0.0,0.97126,3e-05,2.95067]
[1777261765237,51.22,79221.74,0.0,0.97125,3e-05,2.95127]
[1777261770273,51.22,79222.22,0.0,0.97127,3e-05,2.95006]
[1777261774301,51.22,79226.3,0.0,0.97142,3e-05,2.9363]
[1777261775308,51.22,79228.59,0.0,0.97148,3e-05,2.93085]
[1777261780344,51.22,79229.33,0.0,0.9715,3e-05,2.92919]
[1777261782358,51.22,79230.2,0.0,0.97153,3e-05,2.92716]
[1777261787392,51.22,79229.65,0.0,0.97151,3e-05,2.92856]
[1777261792428,51.22,79229.1,0.0,0.97149,3e-05,2.92991]
[1777261797463,51.22,79229.0,0.0,0.97149,3e-05,2.93016]
[1777261799477,51.22,79228.16,0.0,0.97147,3e-05,2.93216]
[1777261801491,51.22,79233.47,0.0,0.97162,3e-05,2.91949]
[1777261802498,51.22,79235.97,0.0,0.97169,3e-05,2.91353]
[1777261803518,51.22,79237.4,0.0,0.97173,3e-05,2.91015]
[1777261804512,51.22,79231.64,0.0,0.97157,3e-05,2.92388]
[1777261805519,51.22,79230.14,0.0,0.97152,3e-05,2.92748]
[1777261810554,51.22,79229.72,0.0,0.97151,3e-05,2.9285]
[1777261816596,51.22,79229.52,0.0,0.9715,3e-05,2.92897]
[1777261821631,51.22,79223.92,0.0,0.97135,3e-05,2.94232]
[1777261822638,51.22,79222.57,0.0,0.97131,3e-05,2.94554]
[1777261826666,51.22,79221.55,0.0,0.97128,3e-05,2.94782]
[1777261829687,51.22,79220.46,0.0,0.97125,3e-05,2.95034]
[1777261834721,51.22,79219.96,0.0,0.97127,3e-05,2.94742]
[1777261839756,51.22,79219.4,0.0,0.97126,3e-05,2.94865]
[1777261843785,51.22,79218.45,0.0,0.97123,3e-05,2.95085]
[1777261845799,51.22,79217.53,0.0,0.97121,3e-05,2.95302]
[1777261854866,51.22,79217.81,0.0,0.97122,3e-05,2.95216]
[1777261859903,51.22,79218.16,0.0,0.97123,3e-05,2.95125]
[1777261862160,51.22,79217.95,0.0,0.97122,3e-05,2.95174]
[1777261862237,51.22,79207.63,0.0,0.97093,3e-05,2.97656]
[1777261862926,51.22,79199.08,0.0,0.97068,3e-05,2.9972]
[1777261863933,51.22,79191.99,0.0,0.97047,3e-05,3.01436]
[1777261869974,51.21,79192.44,0.0,0.9705,3e-05,3.01254]
[1777261870982,51.21,79193.78,0.0,0.97054,3e-05,3.00917]
[1777261871989,51.21,79192.52,0.0,0.9705,3e-05,3.01212]
[1777261874003,51.21,79191.08,0.0,0.97046,3e-05,3.0154]
[1777261875010,51.21,79189.68,0.0,0.97042,3e-05,3.0187]
[1777261880045,51.21,79189.2,0.0,0.97042,3e-05,3.01924]
[1777261882059,51.2,79190.27,0.0,0.97045,3e-05,3.01638]
[1777261886087,51.2,79187.68,0.0,0.97038,3e-05,3.0222]
[1777261888102,51.2,79184.23,0.0,0.97028,3e-05,3.03036]
[1777261889108,51.2,79182.85,0.0,0.97024,3e-05,3.03358]
[1777261890116,51.2,79184.41,0.0,0.97029,3e-05,3.0296]
[1777261892130,51.2,79176.56,0.0,0.9701,3e-05,3.0445]
[1777261893137,51.2,79173.44,0.0,0.97001,3e-05,3.05199]
[1777261894143,51.2,79170.92,0.0,0.96994,3e-05,3.058]
[1777261899179,51.19,79172.79,0.0,0.97001,3e-05,3.05239]
[1777261901193,51.19,79170.75,0.0,0.96995,3e-05,3.05703]
[1777261902630,51.19,79171.15,0.0,0.96996,3e-05,3.05584]
[1777261908242,51.18,79171.57,0.0,0.96999,3e-05,3.0536]
[1777261910687,51.18,79171.59,0.0,0.97,3e-05,3.05317]
[1777261911633,51.18,79172.37,0.0,0.97002,3e-05,3.05105]
[1777261916299,51.18,79170.69,0.0,0.96998,3e-05,3.05424]
[1777261918314,51.17,79169.54,0.0,0.96995,3e-05,3.05668]
[1777261923349,51.17,79169.32,0.0,0.96996,3e-05,3.05623]
[1777261924356,51.17,79167.71,0.0,0.96991,3e-05,3.06]
[1777261925363,51.17,79165.77,0.0,0.96986,3e-05,3.06459]
[1777261926370,51.17,79164.61,0.0,0.96983,3e-05,3.06724]
[1777261927376,51.16,79166.28,0.0,0.96988,3e-05,3.0629]
[1777261930398,51.16,79168.87,0.0,0.96996,3e-05,3.05588]
[1777261935433,51.16,79167.74,0.0,0.96994,3e-05,3.05768]
[1777261936392,51.16,79167.74,0.0,0.96994,3e-05,3.05768]
[1777261937447,51.16,79170.61,0.0,0.97003,3e-05,3.05021]
[1777261938708,51.16,79170.61,0.0,0.97003,3e-05,3.05021]
[1777261938730,51.15,79173.63,0.0,0.97012,3e-05,3.0426]
[1777261942481,51.15,79172.52,0.0,0.9701,3e-05,3.04464]
[1777261947516,51.15,79172.0,0.0,0.97009,3e-05,3.04505]
[1777261950055,51.15,79171.99,0.0,0.97009,3e-05,3.0449]
[1777261950538,51.14,79174.28,0.0,0.97017,3e-05,3.03894]
[1777261951349,51.14,79174.28,0.0,0.97017,3e-05,3.03894]
[1777261953559,51.14,79172.79,0.0,0.97016,3e-05,3.03808]
[1777261955077,51.14,79172.79,0.0,0.97016,3e-05,3.03808]
[1777261956039,51.14,79173.02,0.0,0.97018,3e-05,3.0372]
[1777261961616,51.14,79174.27,0.0,0.97022,3e-05,3.03321]
[1777261966651,51.13,79173.47,0.0,0.97021,3e-05,3.03444]
[1777261967658,51.13,79171.18,0.0,0.97014,3e-05,3.03991]
[1777261978736,51.12,79171.14,0.0,0.97016,3e-05,3.03832]
[1777261982764,51.12,79172.3,0.0,0.9702,3e-05,3.03487]
[1777261987800,51.12,79173.59,0.0,0.97025,3e-05,3.031]
[1777261991827,51.11,79172.52,0.0,0.97022,3e-05,3.03308]
[1777261993841,51.11,79171.44,0.0,0.9702,3e-05,3.03533]
[1777261998876,51.11,79171.93,0.0,0.97022,3e-05,3.03345]
[1777262003911,51.11,79172.02,0.0,0.97023,3e-05,3.03255]
[1777262008946,51.1,79171.8,0.0,0.97023,3e-05,3.03239]
[1777262010960,51.1,79170.55,0.0,0.9702,3e-05,3.03518]
[1777262012974,51.1,79169.27,0.0,0.9702,3e-05,3.034]
[1777262014988,51.1,79165.53,0.0,0.97009,3e-05,3.04291]
[1777262018008,51.1,79163.59,0.0,0.97004,3e-05,3.0472]
[1777262023044,51.09,79163.13,0.0,0.97004,3e-05,3.04749]
[1777262024051,51.09,79164.16,0.0,0.97007,3e-05,3.04478]
[1777262025058,51.09,79162.95,0.0,0.97004,3e-05,3.0476]
[1777262030094,51.09,79162.84,0.0,0.97004,3e-05,3.04701]
[1777262032108,51.08,79163.85,0.0,0.97008,3e-05,3.04418]
[1777262037143,51.08,79162.96,0.0,0.97006,3e-05,3.04552]
[1777262040180,51.08,79163.8,0.0,0.97009,3e-05,3.04328]
[1777262040672,51.08,79164.14,0.0,0.9701,3e-05,3.0421]
[1777262042178,51.08,79166.25,0.0,0.97017,3e-05,3.03658]
[1777262043184,51.08,79164.37,0.0,0.97012,3e-05,3.04104]
[1777262045199,51.07,79165.61,0.0,0.97016,3e-05,3.03767]
[1777262046205,51.07,79164.15,0.0,0.97011,3e-05,3.0411]
[1777262046838,51.07,79164.15,0.0,0.97011,3e-05,3.0411]
[1777262047213,51.07,79173.66,0.0,0.9704,3e-05,3.01759]
[1777262047758,51.07,79173.66,0.0,0.9704,3e-05,3.01759]
[1777262048220,51.07,79182.18,0.0,0.97065,3e-05,2.99666]
[1777262049226,51.07,79180.96,0.0,0.97061,3e-05,2.99954]
[1777262050271,51.07,79180.96,0.0,0.97061,3e-05,2.99954]
[1777262050371,51.07,79179.72,0.0,0.97058,3e-05,3.00247]
[1777262050932,51.07,79179.72,0.0,0.97058,3e-05,3.00247]
[1777262051342,51.07,79179.72,0.0,0.97058,3e-05,3.00247]
[1777262052351,51.07,79178.96,0.0,0.97056,3e-05,3.00422]
[1777262052413,51.07,79177.67,0.0,0.97052,3e-05,3.00727]
[1777262053255,51.07,79174.83,0.0,0.97044,3e-05,3.0141]
[1777262054273,51.07,79174.83,0.0,0.97044,3e-05,3.0141]
[1777262057140,51.07,79174.21,0.0,0.97042,3e-05,3.01524]
[1777262057240,51.07,79174.21,0.0,0.97042,3e-05,3.01524]
[1777262057283,51.07,79173.18,0.0,0.9704,3e-05,3.01764]
[1777262057490,51.07,79173.18,0.0,0.9704,3e-05,3.01764]
[1777262057542,51.07,79173.18,0.0,0.9704,3e-05,3.01764]
[1777262062317,51.06,79174.27,0.0,0.97044,3e-05,3.01433]
[1777262064331,51.06,79177.8,0.0,0.97054,3e-05,3.00546]
[1777262067353,51.06,79176.73,0.0,0.97051,3e-05,3.00774]
[1777262069398,51.06,79176.35,0.0,0.9705,3e-05,3.00856]
[1777262069367,51.06,79174.3,0.0,0.97045,3e-05,3.01346]
[1777262069746,51.06,79174.3,0.0,0.97045,3e-05,3.01346]
[1777262070096,51.06,79174.3,0.0,0.97045,3e-05,3.01346]
[1777262071462,51.06,79174.3,0.0,0.97045,3e-05,3.01334]
[1777262073001,51.06,79174.1,0.0,0.97048,3e-05,3.00956]
[1777262074268,51.06,79174.33,0.0,0.97049,3e-05,3.00888]
[1777262077272,51.06,79173.81,0.0,0.97048,3e-05,3.00981]
[1777262078270,51.06,79172.98,0.0,0.97046,3e-05,3.01172]
[1777262078429,51.06,79174.09,0.0,0.97049,3e-05,3.00888]
[1777262083465,51.05,79174.14,0.0,0.9705,3e-05,3.00819]
[1777262085479,51.05,79172.26,0.0,0.97045,3e-05,3.01255]
[1777262090312,51.05,79172.47,0.0,0.97046,3e-05,3.01167]
[1777262091610,51.05,79172.33,0.0,0.97045,3e-05,3.01178]
[1777262092528,51.05,79169.88,0.0,0.97039,3e-05,3.01753]
[1777262094270,51.05,79169.88,0.0,0.97039,3e-05,3.01753]
[1777262094371,51.05,79167.85,0.0,0.97033,3e-05,3.02224]
[1777262099577,51.04,79167.41,0.0,0.97032,3e-05,3.02266]
[1777262100584,51.04,79166.36,0.0,0.97029,3e-05,3.0251]
[1777262105618,51.04,79166.22,0.0,0.9703,3e-05,3.02478]
[1777262110654,51.04,79164.19,0.0,0.97025,3e-05,3.02909]
[1777262115689,51.03,79161.67,0.0,0.97018,3e-05,3.03458]
[1777262121302,51.03,79161.81,0.0,0.97019,3e-05,3.03365]
[1777262121403,51.03,79163.16,0.0,0.97023,3e-05,3.03004]
[1777262122304,51.03,79163.16,0.0,0.97023,3e-05,3.03004]
[1777262122404,51.03,79167.44,0.0,0.97036,3e-05,3.01941]
[1777262122739,51.03,79169.97,0.0,0.97044,3e-05,3.01321]
[1777262123745,51.03,79171.33,0.0,0.97048,3e-05,3.00977]
[1777262124752,51.03,79170.24,0.0,0.97045,3e-05,3.01234]
[1777262125759,51.03,79166.36,0.0,0.97033,3e-05,3.02173]
[1777262126765,51.03,79164.74,0.0,0.97029,3e-05,3.02559]
[1777262127772,51.02,79163.01,0.0,0.97024,3e-05,3.0297]
[1777262133815,51.02,79161.86,0.0,0.97025,3e-05,3.02767]
[1777262139857,51.02,79160.76,0.0,0.97023,3e-05,3.02957]
[1777262144892,51.01,79161.48,0.0,0.97026,3e-05,3.02713]
[1777262148920,51.01,79156.77,0.0,0.97012,3e-05,3.0382]
[1777262150485,51.01,79156.77,0.0,0.97012,3e-05,3.0382]
[1777262150518,51.01,79156.77,0.0,0.97012,3e-05,3.0382]
[1777262149927,51.01,79152.03,0.0,0.96998,3e-05,3.04976]
[1777262150772,51.01,79152.03,0.0,0.96998,3e-05,3.04976]
[1777262150934,51.01,79146.57,0.0,0.96982,3e-05,3.06312]
[1777262151941,51.01,79144.93,0.0,0.96978,3e-05,3.06702]
[1777262152947,51.01,79147.66,0.0,0.96986,3e-05,3.06005]
[1777262153954,51.01,79148.66,0.0,0.96989,3e-05,3.05737]
[1777262158990,51.0,79148.48,0.0,0.9699,3e-05,3.05687]
[1777262159998,51.0,79149.59,0.0,0.96993,3e-05,3.05393]
[1777262165034,51.0,79148.58,0.0,0.96992,3e-05,3.05532]
[1777262170069,50.99,79148.73,0.0,0.96993,3e-05,3.054]
[1777262175104,50.99,79147.59,0.0,0.96991,3e-05,3.05589]
[1777262176110,50.99,79148.73,0.0,0.96995,3e-05,3.05287]
[1777262178125,50.98,79146.42,0.0,0.96988,3e-05,3.05821]
[1777262183160,50.98,79145.63,0.0,0.96987,3e-05,3.05916]
[1777262188195,50.97,79145.51,0.0,0.96988,3e-05,3.05843]
[1777262190209,50.97,79144.35,0.0,0.96985,3e-05,3.0609]
[1777262195244,50.97,79145.39,0.0,0.96993,3e-05,3.05324]
[1777262200280,50.96,79145.48,0.0,0.96994,3e-05,3.05204]
[1777262201287,50.96,79144.52,0.0,0.96992,3e-05,3.05423]
[1777262202294,50.96,79146.13,0.0,0.96997,3e-05,3.05004]
[1777262203301,50.96,79147.51,0.0,0.97001,3e-05,3.04644]
[1777262208336,50.96,79145.86,0.0,0.96997,3e-05,3.04961]
[1777262210351,50.95,79144.29,0.0,0.96993,3e-05,3.05311]
[1777262215385,50.95,79144.19,0.0,0.96994,3e-05,3.05238]
[1777262217399,50.95,79142.87,0.0,0.9699,3e-05,3.05526]
[1777262221428,50.94,79140.68,0.0,0.96985,3e-05,3.0599]
[1777262222436,50.94,79136.02,0.0,0.96971,3e-05,3.07127]
[1777262226464,50.94,79129.21,0.0,0.96952,3e-05,3.08734]
[1777262227471,50.94,79122.49,0.0,0.96932,3e-05,3.1039]
[1777262228478,50.94,79121.0,0.0,0.96927,3e-05,3.10736]
[1777262233513,50.93,79120.14,0.0,0.96926,3e-05,3.10809]
[1777262235527,50.93,79121.54,0.0,0.96931,3e-05,3.10401]
[1777262236533,50.93,79119.86,0.0,0.96927,3e-05,3.10794]
[1777262239555,50.92,79118.58,0.0,0.96924,3e-05,3.11031]
[1777262240562,50.92,79116.96,0.0,0.96919,3e-05,3.11409]
[1777262241569,50.92,79119.36,0.0,0.96927,3e-05,3.10776]
[1777262243582,50.92,79121.66,0.0,0.96934,3e-05,3.10143]
[1777262244590,50.91,79126.53,0.0,0.9695,3e-05,3.08896]
[1777262249625,50.91,79126.12,0.0,0.9695,3e-05,3.08873]
[1777262250632,50.91,79127.63,0.0,0.96955,3e-05,3.0847]
[1777262252646,50.9,79130.83,0.0,0.96969,3e-05,3.07215]
[1777262253653,50.9,79132.35,0.0,0.96974,3e-05,3.06814]
[1777262254661,50.9,79133.33,0.0,0.96977,3e-05,3.06548]
[1777262255668,50.9,79132.24,0.0,0.96974,3e-05,3.06798]
[1777262256675,50.9,79130.82,0.0,0.9697,3e-05,3.07129]
[1777262257682,50.9,79126.39,0.0,0.96957,3e-05,3.08211]
[1777262258689,50.9,79125.37,0.0,0.96954,3e-05,3.08441]
[1777262259696,50.9,79121.16,0.0,0.96941,3e-05,3.09469]
[1777262260703,50.9,79118.77,0.0,0.96934,3e-05,3.10042]
[1777262261710,50.89,79120.23,0.0,0.96939,3e-05,3.09648]
[1777262262717,50.89,79118.8,0.0,0.96935,3e-05,3.0998]
[1777262264731,50.89,79116.68,0.0,0.96929,3e-05,3.10457]
[1777262265738,50.89,79115.63,0.0,0.96927,3e-05,3.10692]
[1777262270773,50.88,79113.44,0.0,0.96922,3e-05,3.11103]
[1777262276817,50.87,79113.64,0.0,0.96924,3e-05,3.10872]
[1777262277825,50.87,79118.01,0.0,0.96938,3e-05,3.09745]
[1777262278832,50.87,79121.94,0.0,0.9695,3e-05,3.08733]
[1777262283867,50.87,79120.97,0.0,0.96949,3e-05,3.08854]
[1777262284874,50.86,79118.68,0.0,0.96942,3e-05,3.09403]
[1777262285881,50.86,79117.63,0.0,0.96939,3e-05,3.09641]
[1777262287896,50.86,79116.49,0.0,0.96936,3e-05,3.09876]
[1777262290917,50.86,79115.17,0.0,0.96933,3e-05,3.10129]
[1777262295952,50.85,79113.32,0.0,0.96929,3e-05,3.10464]
[1777262300986,50.84,79112.94,0.0,0.9693,3e-05,3.10429]
[1777262306024,50.84,79112.51,0.0,0.9693,3e-05,3.10408]
[1777262309045,50.83,79110.26,0.0,0.96924,3e-05,3.10896]
[1777262310052,50.83,79108.91,0.0,0.9692,3e-05,3.1121]
[1777262311152,50.83,79108.91,0.0,0.9692,3e-05,3.1121]
[1777262311173,50.83,79108.91,0.0,0.9692,3e-05,3.1121]
[1777262311269,50.83,79108.91,0.0,0.9692,3e-05,3.1121]
[1777262311522,50.83,79108.91,0.0,0.9692,3e-05,3.1121]
[1777262311546,50.83,79105.92,0.0,0.96915,3e-05,3.115]
[1777262312066,50.83,79104.04,0.0,0.9691,3e-05,3.11974]
[1777262315087,50.83,79104.99,0.0,0.96913,3e-05,3.1165]
[1777262317101,50.82,79106.15,0.0,0.96918,3e-05,3.11298]
[1777262320273,50.82,79105.87,0.0,0.96918,3e-05,3.11312]
[1777262320383,50.82,79105.87,0.0,0.96918,3e-05,3.11312]
[1777262321717,50.82,79104.25,0.0,0.96914,3e-05,3.11635]
[1777262322464,50.82,79101.05,0.0,0.96904,3e-05,3.12414]
[1777262323143,50.82,79100.0,0.0,0.96901,3e-05,3.1268]
[1777262326164,50.81,79098.37,0.0,0.96897,3e-05,3.13001]
[1777262331200,50.8,79097.94,0.0,0.96898,3e-05,3.12928]
[1777262332207,50.8,79099.13,0.0,0.96902,3e-05,3.12597]
[1777262337242,50.79,79099.11,0.0,0.96904,3e-05,3.12455]
[1777262338248,50.79,79098.1,0.0,0.96901,3e-05,3.12681]
[1777262341270,50.79,79099.13,0.0,0.96905,3e-05,3.12339]
[1777262346305,50.78,79098.22,0.0,0.96904,3e-05,3.12435]
[1777262347311,50.78,79099.61,0.0,0.96908,3e-05,3.12057]
[1777262348319,50.78,79101.03,0.0,0.96913,3e-05,3.11672]
[1777262351339,50.78,79103.09,0.0,0.9692,3e-05,3.11074]
[1777262352347,50.78,79104.31,0.0,0.96924,3e-05,3.10742]
[1777262357382,50.77,79105.24,0.0,0.96929,3e-05,3.10387]
[1777262362416,50.76,79105.78,0.0,0.96932,3e-05,3.10133]
[1777262363424,50.76,79104.23,0.0,0.96927,3e-05,3.105]
[1777262365438,50.76,79107.11,0.0,0.96937,3e-05,3.09727]
[1777262366122,50.76,79107.11,0.0,0.96937,3e-05,3.09727]
[1777262366195,50.76,79107.11,0.0,0.96937,3e-05,3.09727]
[1777262366445,50.76,79111.84,0.0,0.96951,3e-05,3.08517]
[1777262367451,50.76,79110.06,0.0,0.96946,3e-05,3.08943]
[1777262372487,50.75,79110.34,0.0,0.96952,3e-05,3.08358]
[1777262373494,50.75,79111.54,0.0,0.96956,3e-05,3.08037]
[1777262377524,50.75,79113.29,0.0,0.96962,3e-05,3.0752]
[1777262379539,50.75,79114.22,0.0,0.96965,3e-05,3.07251]
[1777262380546,50.75,79112.96,0.0,0.96962,3e-05,3.07548]
[1777262381553,50.75,79114.8,0.0,0.96968,3e-05,3.07069]
[1777262386588,50.74,79115.44,0.0,0.96971,3e-05,3.06821]
[1777262387167,50.74,79115.44,0.0,0.96971,3e-05,3.06821]
[1777262387595,50.74,79120.23,0.0,0.96985,3e-05,3.05609]
[1777262388602,50.74,79122.21,0.0,0.96991,3e-05,3.05101]
[1777262389609,50.74,79123.86,0.0,0.96996,3e-05,3.04676]
[1777262391623,50.74,79120.71,0.0,0.96987,3e-05,3.05433]
[1777262396657,50.73,79120.17,0.0,0.96987,3e-05,3.05492]
[1777262398672,50.73,79121.79,0.0,0.96992,3e-05,3.05058]
[1777262399740,50.73,79121.79,0.0,0.96992,3e-05,3.05058]
[1777262401693,50.73,79119.09,0.0,0.96984,3e-05,3.05686]
[1777262402699,50.73,79121.62,0.0,0.96992,3e-05,3.05041]
[1777262403708,50.73,79124.15,0.0,0.97,3e-05,3.04397]
[1777262407736,50.73,79125.59,0.0,0.97005,3e-05,3.03985]
[1777262408743,50.73,79123.54,0.0,0.96999,3e-05,3.04481]
[1777262410757,50.73,79119.58,0.0,0.96987,3e-05,3.05438]
[1777262411764,50.72,79116.05,0.0,0.96977,3e-05,3.06303]
[1777262412771,50.72,79114.74,0.0,0.96973,3e-05,3.06613]
[1777262414785,50.72,79117.97,0.0,0.96983,3e-05,3.05772]
[1777262415792,50.72,79120.22,0.0,0.9699,3e-05,3.05195]
[1777262419820,50.72,79121.35,0.0,0.96994,3e-05,3.04854]
[1777262422840,50.72,79120.41,0.0,0.96992,3e-05,3.05044]
[1777262423848,50.72,79121.45,0.0,0.96995,3e-05,3.0477]
[1777262424855,50.71,79120.28,0.0,0.96992,3e-05,3.05047]
[1777262426869,50.71,79121.18,0.0,0.96995,3e-05,3.04792]
[1777262429890,50.71,79127.62,0.0,0.97015,3e-05,3.03149]
[1777262431904,50.71,79126.8,0.0,0.97016,3e-05,3.02923]
[1777262434925,50.71,79125.2,0.0,0.97012,3e-05,3.03283]
[1777262435932,50.71,79126.2,0.0,0.97015,3e-05,3.03023]
[1777262438952,50.71,79123.91,0.0,0.97009,3e-05,3.03555]
[1777262439960,50.71,79124.94,0.0,0.97012,3e-05,3.03286]
[1777262440967,50.7,79125.97,0.0,0.97015,3e-05,3.03019]
[1777262441973,50.7,79123.24,0.0,0.97007,3e-05,3.03684]
[1777262442981,50.7,79124.17,0.0,0.9701,3e-05,3.0344]
[1777262444228,50.7,79123.26,0.0,0.97007,3e-05,3.03653]
[1777262446002,50.7,79121.65,0.0,0.97003,3e-05,3.04027]
[1777262448018,50.7,79120.73,0.0,0.97001,3e-05,3.04227]
[1777262449022,50.7,79119.5,0.0,0.96997,3e-05,3.04519]
[1777262450030,50.7,79120.58,0.0,0.97,3e-05,3.04236]
[1777262454058,50.7,79118.47,0.0,0.96995,3e-05,3.04704]
[1777262459096,50.69,79118.38,0.0,0.96995,3e-05,3.04654]
[1777262464131,50.69,79118.44,0.0,0.96996,3e-05,3.04568]
[1777262466145,50.69,79115.91,0.0,0.96989,3e-05,3.05169]
[1777262467151,50.69,79117.51,0.0,0.96994,3e-05,3.04755]
[1777262468159,50.69,79121.19,0.0,0.97005,3e-05,3.03826]
[1777262469166,50.69,79123.4,0.0,0.97012,3e-05,3.03264]
[1777262474202,50.68,79123.61,0.0,0.97013,3e-05,3.03152]
[1777262475209,50.68,79122.36,0.0,0.9701,3e-05,3.0345]
[1777262476216,50.68,79123.81,0.0,0.97014,3e-05,3.03078]
[1777262481250,50.68,79123.72,0.0,0.97015,3e-05,3.0304]
[1777262483750,50.68,79123.74,0.0,0.97015,3e-05,3.03023]
[1777262484272,50.68,79126.95,0.0,0.97025,3e-05,3.02204]
[1777262485279,50.68,79133.07,0.0,0.97043,3e-05,3.00681]
[1777262486287,50.68,79139.35,0.0,0.97062,3e-05,2.99125]
[1777262487303,50.68,79141.28,0.0,0.97068,3e-05,2.98643]
[1777262489316,50.68,79140.09,0.0,0.97064,3e-05,2.98924]
[1777262490324,50.68,79141.44,0.0,0.97068,3e-05,2.98588]
[1777262491331,50.67,79140.05,0.0,0.97068,3e-05,2.98521]
[1777262492338,50.67,79141.47,0.0,0.97072,3e-05,2.98168]
[1777262493345,50.67,79138.95,0.0,0.97065,3e-05,2.98781]
[1777262494352,50.67,79136.52,0.0,0.97058,3e-05,2.99373]
[1777262495359,50.67,79138.81,0.0,0.97065,3e-05,2.98805]
[1777262498380,50.67,79140.63,0.0,0.9707,3e-05,2.98334]
[1777262499387,50.67,79141.6,0.0,0.97073,3e-05,2.98091]
[1777262500394,50.67,79140.63,0.0,0.9707,3e-05,2.98324]
[1777262504422,50.67,79141.74,0.0,0.97074,3e-05,2.98032]
[1777262509457,50.67,79144.0,0.0,0.97081,3e-05,2.97456]
[1777262512478,50.67,79145.33,0.0,0.97085,3e-05,2.97119]
[1777262516506,50.67,79142.78,0.0,0.97078,3e-05,2.97729]
[1777262517514,50.67,79141.35,0.0,0.97073,3e-05,2.98075]
[1777262520535,50.67,79140.43,0.0,0.97071,3e-05,2.98284]
[1777262522549,50.67,79144.21,0.0,0.97082,3e-05,2.97347]
[1777262524563,50.67,79145.54,0.0,0.97086,3e-05,2.97014]
[1777262525570,50.67,79143.43,0.0,0.9708,3e-05,2.97526]
[1777262528591,50.67,79145.08,0.0,0.97085,3e-05,2.97108]
[1777262535640,50.66,79143.74,0.0,0.97081,3e-05,2.97405]
[1777262536647,50.66,79142.52,0.0,0.97078,3e-05,2.97699]
[1777262540675,50.66,79141.15,0.0,0.97074,3e-05,2.98012]
[1777262542689,50.66,79142.13,0.0,0.97077,3e-05,2.9776]
[1777262544703,50.66,79144.03,0.0,0.97083,3e-05,2.97284]
[1777262549738,50.66,79143.47,0.0,0.97081,3e-05,2.97397]
[1777262550745,50.66,79145.6,0.0,0.97088,3e-05,2.96871]
[1777262551752,50.66,79147.03,0.0,0.97096,3e-05,2.96117]
[1777262554775,50.66,79148.03,0.0,0.97099,3e-05,2.95865]
[1777262555782,50.66,79144.16,0.0,0.97087,3e-05,2.96808]
[1777262556789,50.66,79141.55,0.0,0.9708,3e-05,2.97442]
[1777262558803,50.66,79142.93,0.0,0.97084,3e-05,2.97094]
[1777262559809,50.66,79141.72,0.0,0.9708,3e-05,2.97386]
[1777262560817,50.66,79140.5,0.0,0.97077,3e-05,2.9768]
[1777262561824,50.66,79137.94,0.0,0.97069,3e-05,2.98302]
[1777262563838,50.66,79137.05,0.0,0.97067,3e-05,2.98508]
[1777262565852,50.66,79138.45,0.0,0.97071,3e-05,2.98151]
[1777262567866,50.66,79133.65,0.0,0.97057,3e-05,2.99318]
[1777262569685,50.66,79133.99,0.0,0.97058,3e-05,2.99226]
[1777262569881,50.66,79131.23,0.0,0.9705,3e-05,2.99898]
[1777262570887,50.66,79120.92,0.0,0.9702,3e-05,3.02437]
[1777262571894,50.65,79109.04,0.0,0.96984,3e-05,3.05379]
[1777262572901,50.65,79109.79,0.0,0.96987,3e-05,3.05174]
[1777262574915,50.65,79108.28,0.0,0.96982,3e-05,3.05516]
[1777262576929,50.65,79109.28,0.0,0.96986,3e-05,3.05232]
[1777262577936,50.65,79105.74,0.0,0.96975,3e-05,3.06099]
[1777262578943,50.65,79109.57,0.0,0.96987,3e-05,3.05125]
[1777262583978,50.65,79109.83,0.0,0.96989,3e-05,3.04983]
[1777262584985,50.64,79108.23,0.0,0.96984,3e-05,3.05367]
[1777262585992,50.64,79109.79,0.0,0.96989,3e-05,3.04962]
[1777262589013,50.64,79108.73,0.0,0.96986,3e-05,3.05182]
[1777262591027,50.64,79107.76,0.0,0.96984,3e-05,3.05394]
[1777262595073,50.64,79105.17,0.0,0.96977,3e-05,3.05981]
[1777262596082,50.64,79103.76,0.0,0.96973,3e-05,3.06318]
[1777262597090,50.64,79106.8,0.0,0.96982,3e-05,3.05542]
[1777262600110,50.63,79108.09,0.0,0.96987,3e-05,3.05175]
[1777262601117,50.63,79106.03,0.0,0.9698,3e-05,3.05676]
[1777262603130,50.63,79107.4,0.0,0.96985,3e-05,3.05304]
[1777262604138,50.63,79105.74,0.0,0.9698,3e-05,3.05704]
[1777262609172,50.63,79106.08,0.0,0.96982,3e-05,3.05545]
[1777262614208,50.62,79105.56,0.0,0.96985,3e-05,3.05197]
[1777262619243,50.62,79105.28,0.0,0.96985,3e-05,3.05198]
[1777262624277,50.62,79106.17,0.0,0.96989,3e-05,3.04907]
[1777262627299,50.62,79104.87,0.0,0.96985,3e-05,3.0519]
[1777262632333,50.61,79102.24,0.0,0.96978,3e-05,3.05779]
[1777262635355,50.61,79100.96,0.0,0.96975,3e-05,3.06054]
[1777262637390,50.61,79100.82,0.0,0.96974,3e-05,3.06074]
[1777262637440,50.61,79099.77,0.0,0.96971,3e-05,3.06321]
[1777262638376,50.61,79092.31,0.0,0.96949,3e-05,3.08178]
[1777262639383,50.61,79090.62,0.0,0.96944,3e-05,3.08588]
[1777262642015,50.61,79091.05,0.0,0.96945,3e-05,3.0846]
[1777262642404,50.6,79095.4,0.0,0.96959,3e-05,3.07328]
[1777262643411,50.6,79099.91,0.0,0.96973,3e-05,3.06179]
[1777262645425,50.6,79100.14,0.0,0.96974,3e-05,3.06089]
[1777262647439,50.6,79101.57,0.0,0.96979,3e-05,3.05701]
[1777262649453,50.6,79102.6,0.0,0.96982,3e-05,3.05415]
[1777262651367,50.6,79102.14,0.0,0.96981,3e-05,3.05516]
[1777262651468,50.6,79100.13,0.0,0.96975,3e-05,3.06005]
[1777262652359,50.6,79100.13,0.0,0.96975,3e-05,3.06005]
[1777262652817,50.6,79100.13,0.0,0.96975,3e-05,3.06005]
[1777262652882,50.6,79095.52,0.0,0.96962,3e-05,3.07132]
[1777262653487,50.6,79095.52,0.0,0.96962,3e-05,3.07132]
[1777262653584,50.6,79091.24,0.0,0.96949,3e-05,3.08191]
[1777262659526,50.59,79090.12,0.0,0.96946,3e-05,3.08379]
[1777262660534,50.59,79089.04,0.0,0.96944,3e-05,3.08612]
[1777262661541,50.59,79087.92,0.0,0.9694,3e-05,3.08895]
[1777262666656,50.58,79087.52,0.0,0.9694,3e-05,3.08895]
[1777262667206,50.58,79087.95,0.0,0.96942,3e-05,3.08767]
[1777262667583,50.58,79090.55,0.0,0.9695,3e-05,3.08093]
[1777262672618,50.58,79091.18,0.0,0.96957,3e-05,3.07431]
[1777262677652,50.57,79090.75,0.0,0.96956,3e-05,3.07445]
[1777262680673,50.57,79087.73,0.0,0.96948,3e-05,3.08147]
[1777262685709,50.57,79087.39,0.0,0.96948,3e-05,3.08128]
[1777262687723,50.56,79085.45,0.0,0.96943,3e-05,3.08575]
[1777262689737,50.56,79087.05,0.0,0.96948,3e-05,3.08128]
[1777262694772,50.56,79086.22,0.0,0.96947,3e-05,3.0823]
[1777262695960,50.56,79086.22,0.0,0.96947,3e-05,3.0823]
[1777262696864,50.56,79085.29,0.0,0.96944,3e-05,3.08442]
[1777262696894,50.56,79085.29,0.0,0.96944,3e-05,3.08442]
[1777262697012,50.56,79085.29,0.0,0.96944,3e-05,3.08442]
[1777262697073,50.56,79124.8,0.0,0.97063,3e-05,2.98579]
[1777262697910,50.56,79124.8,0.0,0.97063,3e-05,2.98579]
[1777262697971,50.55,79139.31,0.0,0.97106,3e-05,2.95018]
[1777262698804,50.56,79138.81,0.0,0.97105,3e-05,2.95141]
[1777262700000,50.56,79138.81,0.0,0.97105,3e-05,2.95141]
[1777262700821,50.56,79132.2,0.0,0.97085,3e-05,2.96759]
[1777262701158,50.56,79132.2,0.0,0.97085,3e-05,2.96759]
[1777262701828,50.55,79127.18,0.0,0.97071,3e-05,2.97989]
[1777262702835,50.55,79129.55,0.0,0.97078,3e-05,2.97403]
[1777262703842,50.55,79127.52,0.0,0.97072,3e-05,2.97898]
[1777262705856,50.55,79120.77,0.0,0.97052,3e-05,2.99551]
[1777262706863,50.55,79114.11,0.0,0.97032,3e-05,3.0119]
[1777262707870,50.55,79111.0,0.0,0.97023,3e-05,3.01951]
[1777262708681,50.55,79111.0,0.0,0.97023,3e-05,3.01951]
[1777262708845,50.55,79111.0,0.0,0.97023,3e-05,3.01951]
[1777262708877,50.55,79103.13,0.0,0.96999,3e-05,3.03897]
[1777262709776,50.55,79103.13,0.0,0.96999,3e-05,3.03897]
[1777262709884,50.55,79096.85,0.0,0.96981,3e-05,3.05452]
[1777262710891,50.55,79098.69,0.0,0.96986,3e-05,3.04974]
[1777262711898,50.55,79093.24,0.0,0.9697,3e-05,3.06323]
[1777262712905,50.55,79091.29,0.0,0.96964,3e-05,3.06793]
[1777262713912,50.55,79089.33,0.0,0.96959,3e-05,3.07266]
[1777262714216,50.55,79089.33,0.0,0.96959,3e-05,3.07266]
[1777262714642,50.55,79089.33,0.0,0.96959,3e-05,3.07266]
[1777262714919,50.55,79086.9,0.0,0.96951,3e-05,3.07858]
[1777262715988,50.55,79086.9,0.0,0.96951,3e-05,3.07858]
[1777262716036,50.55,79086.9,0.0,0.96951,3e-05,3.07858]
[1777262716933,50.55,79089.67,0.0,0.9696,3e-05,3.0712]
[1777262717309,50.55,79089.67,0.0,0.9696,3e-05,3.0712]
[1777262722975,50.54,79090.67,0.0,0.96965,3e-05,3.06753]
[1777262724989,50.54,79089.02,0.0,0.9696,3e-05,3.07129]
[1777262727002,50.54,79086.73,0.0,0.96954,3e-05,3.07665]
[1777262728012,50.54,79085.56,0.0,0.9695,3e-05,3.07939]
[1777262729018,50.53,79086.56,0.0,0.96954,3e-05,3.07666]
[1777262734053,50.53,79085.4,0.0,0.96955,3e-05,3.07449]
[1777262736068,50.53,79084.29,0.0,0.96952,3e-05,3.07689]
[1777262739088,50.53,79077.28,0.0,0.96931,3e-05,3.09399]
[1777262740096,50.52,79074.67,0.0,0.96924,3e-05,3.10037]
[1777262745129,50.52,79073.27,0.0,0.96921,3e-05,3.10277]
[1777262750165,50.51,79073.63,0.0,0.96923,3e-05,3.10072]
[1777262755200,50.51,79076.38,0.0,0.96933,3e-05,3.09268]
[1777262756207,50.51,79078.78,0.0,0.96941,3e-05,3.08642]
[1777262757214,50.51,79080.55,0.0,0.96946,3e-05,3.08176]
[1777262762250,50.5,79080.33,0.0,0.96947,3e-05,3.08142]
[1777262765271,50.5,79082.56,0.0,0.96954,3e-05,3.07528]
[1777262766279,50.5,79083.64,0.0,0.96957,3e-05,3.0724]
[1777262769300,50.5,79081.15,0.0,0.9695,3e-05,3.07818]
[1777262774335,50.49,79081.07,0.0,0.96951,3e-05,3.07752]
[1777262777992,50.49,79080.57,0.0,0.9695,3e-05,3.07844]
[1777262778363,50.49,79083.44,0.0,0.96959,3e-05,3.07087]
[1777262779379,50.49,79083.44,0.0,0.96959,3e-05,3.07087]
[1777262779480,50.49,79087.31,0.0,0.96971,3e-05,3.06098]
[1777262780983,50.49,79087.31,0.0,0.96971,3e-05,3.06098]
[1777262781384,50.49,79089.93,0.0,0.9698,3e-05,3.05413]
[1777262782417,50.49,79089.93,0.0,0.9698,3e-05,3.05413]
[1777262782468,50.49,79094.07,0.0,0.96992,3e-05,3.04364]
[1777262783398,50.49,79088.22,0.0,0.96975,3e-05,3.05818]
[1777262784405,50.49,79085.8,0.0,0.96967,3e-05,3.06412]
[1777262786419,50.48,79083.47,0.0,0.96961,3e-05,3.06969]
[1777262788433,50.48,79082.01,0.0,0.96957,3e-05,3.07306]
[1777262789439,50.48,79080.72,0.0,0.96953,3e-05,3.07615]
[1777262794475,50.48,79080.3,0.0,0.96956,3e-05,3.07233]
[1777262797496,50.48,79073.2,0.0,0.96935,3e-05,3.0898]
[1777262799510,50.47,79070.68,0.0,0.96928,3e-05,3.0958]
[1777262801524,50.47,79072.52,0.0,0.96934,3e-05,3.09076]
[1777262804545,50.47,79071.12,0.0,0.9693,3e-05,3.09372]
[1777262809579,50.46,79070.48,0.0,0.9693,3e-05,3.09433]
[1777262814615,50.46,79070.47,0.0,0.96931,3e-05,3.09333]
[1777262819650,50.45,79070.12,0.0,0.96931,3e-05,3.09317]
[1777262820658,50.45,79071.91,0.0,0.96937,3e-05,3.08843]
[1777262821665,50.45,79074.35,0.0,0.96944,3e-05,3.08205]
[1777262823678,50.45,79077.03,0.0,0.96953,3e-05,3.07489]
[1777262824686,50.45,79075.83,0.0,0.9695,3e-05,3.07773]
[1777262825693,50.45,79077.12,0.0,0.96954,3e-05,3.07429]
[1777262827707,50.45,79075.02,0.0,0.96948,3e-05,3.07922]
[1777262828713,50.45,79073.96,0.0,0.96945,3e-05,3.08171]
[1777262833749,50.44,79072.11,0.0,0.96941,3e-05,3.08521]
[1777262834756,50.44,79071.06,0.0,0.96938,3e-05,3.08766]
[1777262835763,50.44,79069.41,0.0,0.96932,3e-05,3.09184]
[1777262839856,50.44,79069.07,0.0,0.96932,3e-05,3.09184]
[1777262839968,50.44,79069.07,0.0,0.96932,3e-05,3.09184]
[1777262840029,50.44,79069.07,0.0,0.96932,3e-05,3.09184]
[1777262840798,50.43,79067.49,0.0,0.96928,3e-05,3.0954]
[1777262844825,50.43,79069.39,0.0,0.96935,3e-05,3.08969]
[1777262849860,50.42,79069.99,0.0,0.96938,3e-05,3.08709]
[1777262854895,50.42,79070.4,0.0,0.96944,3e-05,3.08093]
[1777262856910,50.42,79073.12,0.0,0.96953,3e-05,3.07367]
[1777262857917,50.42,79075.6,0.0,0.96961,3e-05,3.06723]
[1777262858923,50.42,79069.91,0.0,0.96944,3e-05,3.08141]
[1777262862952,50.41,79071.43,0.0,0.96949,3e-05,3.07678]
[1777262865973,50.41,79076.8,0.0,0.96967,3e-05,3.06267]
[1777262866727,50.41,79076.8,0.0,0.96967,3e-05,3.06267]
[1777262866980,50.41,79081.28,0.0,0.9698,3e-05,3.05124]
[1777262867987,50.41,79094.31,0.0,0.9702,3e-05,3.01851]
[1777262868994,50.41,79101.14,0.0,0.97041,3e-05,3.00144]
[1777262870003,50.41,79109.96,0.0,0.97067,3e-05,2.97955]
[1777262871008,50.41,79112.4,0.0,0.97074,3e-05,2.97351]
[1777262871570,50.41,79112.4,0.0,0.97074,3e-05,2.97351]
[1777262871882,50.41,79112.4,0.0,0.97074,3e-05,2.97351]
[1777262872016,50.41,79110.75,0.0,0.97069,3e-05,2.97756]
[1777262877051,50.41,79110.68,0.0,0.97069,3e-05,2.97763]
[1777262877635,50.41,79110.68,0.0,0.97069,3e-05,2.97763]
[1777262882086,50.41,79107.54,0.0,0.9706,3e-05,2.98529]
[1777262883093,50.41,79105.52,0.0,0.97054,3e-05,2.99026]
[1777262886114,50.41,79107.17,0.0,0.97059,3e-05,2.98607]
[1777262889135,50.41,79106.22,0.0,0.97056,3e-05,2.98834]
[1777262894170,50.4,79104.96,0.0,0.97053,3e-05,2.99134]
[1777262900212,50.4,79104.95,0.0,0.97053,3e-05,2.99124]
[1777262902226,50.4,79100.94,0.0,0.97041,3e-05,3.00114]
[1777262904240,50.4,79106.4,0.0,0.97057,3e-05,2.98755]
[1777262904928,50.4,79106.4,0.0,0.97057,3e-05,2.98755]
[1777262905247,50.4,79107.77,0.0,0.97062,3e-05,2.98416]
[1777262906254,50.4,79111.5,0.0,0.97073,3e-05,2.97495]
[1777262907261,50.4,79113.62,0.0,0.97079,3e-05,2.96974]
[1777262907984,50.4,79113.62,0.0,0.97079,3e-05,2.96974]
[1777262913303,50.4,79113.21,0.0,0.97081,3e-05,2.96686]
[1777262917331,50.4,79112.14,0.0,0.97078,3e-05,2.96957]
[1777262918337,50.4,79111.07,0.0,0.97075,3e-05,2.97222]
[1777262919345,50.4,79107.23,0.0,0.97063,3e-05,2.98171]
[1777262921359,50.4,79105.94,0.0,0.9706,3e-05,2.98488]
[1777262923373,50.4,79103.85,0.0,0.97053,3e-05,2.99003]
[1777262925527,50.4,79104.06,0.0,0.97054,3e-05,2.98949]
[1777262925594,50.4,79104.06,0.0,0.97054,3e-05,2.98949]
[1777262926394,50.4,79101.64,0.0,0.97047,3e-05,2.99544]
[1777262931429,50.4,79104.32,0.0,0.97055,3e-05,2.98868]
[1777262932436,50.4,79108.19,0.0,0.97066,3e-05,2.9791]
[1777262934449,50.4,79107.14,0.0,0.97063,3e-05,2.9817]
[1777262935457,50.4,79106.08,0.0,0.9706,3e-05,2.98432]
[1777262937470,50.4,79105.1,0.0,0.97057,3e-05,2.98673]
[1777262941499,50.4,79106.63,0.0,0.97062,3e-05,2.98293]
[1777262942505,50.4,79107.72,0.0,0.97065,3e-05,2.98024]
[1777262943513,50.4,79108.8,0.0,0.97068,3e-05,2.97758]
[1777262946484,50.4,79108.32,0.0,0.97067,3e-05,2.97879]
[1777262947037,50.4,79108.32,0.0,0.97067,3e-05,2.97879]
[1777262950562,50.4,79106.58,0.0,0.97062,3e-05,2.98313]
[1777262954593,50.4,79105.61,0.0,0.97059,3e-05,2.98555]
[1777262956607,50.4,79103.77,0.0,0.97053,3e-05,2.9901]
[1777262961642,50.4,79102.47,0.0,0.97049,3e-05,2.99327]
[1777262966677,50.4,79103.17,0.0,0.97052,3e-05,2.99148]
[1777262968692,50.4,79104.14,0.0,0.97054,3e-05,2.98907]
[1777262969699,50.4,79101.85,0.0,0.97048,3e-05,2.99473]
[1777262970706,50.4,79100.65,0.0,0.97044,3e-05,2.99769]
[1777262975741,50.4,79101.33,0.0,0.9705,3e-05,2.9919]
[1777262976748,50.4,79103.75,0.0,0.97057,3e-05,2.9859]
[1777262981782,50.4,79102.49,0.0,0.97053,3e-05,2.98902]
[1777262986818,50.4,79102.5,0.0,0.97053,3e-05,2.98899]
[1777262989838,50.4,79104.38,0.0,0.97059,3e-05,2.98434]
[1777262990846,50.4,79105.75,0.0,0.97063,3e-05,2.98095]
[1777262993866,50.4,79104.04,0.0,0.97058,3e-05,2.98521]
[1777262994874,50.4,79102.84,0.0,0.97054,3e-05,2.98819]
[1777262999909,50.4,79102.49,0.0,0.97053,3e-05,2.98908]
[1777263001924,50.4,79099.64,0.0,0.97045,3e-05,2.99614]
[1777263006960,50.4,79098.82,0.0,0.97042,3e-05,2.99813]
[1777263011997,50.4,79097.96,0.0,0.9704,3e-05,3.00021]
[1777263017032,50.4,79098.03,0.0,0.9704,3e-05,2.99998]
[1777263023074,50.4,79097.02,0.0,0.97037,3e-05,3.00244]
[1777263028109,50.4,79096.88,0.0,0.97037,3e-05,3.00274]
[1777263033144,50.4,79096.56,0.0,0.9704,3e-05,2.99945]
[1777263038179,50.4,79096.87,0.0,0.97041,3e-05,2.99866]
[1777263043214,50.4,79096.83,0.0,0.97041,3e-05,2.99874]
[1777263048249,50.4,79096.62,0.0,0.9704,3e-05,2.99924]
[1777263052516,50.4,79096.39,0.0,0.97039,3e-05,2.99978]
[1777263053284,50.4,79089.87,0.0,0.9702,3e-05,3.01598]
[1777263054291,50.4,79086.7,0.0,0.9701,3e-05,3.02385]
[1777263055113,50.4,79086.7,0.0,0.9701,3e-05,3.02385]
[1777263056151,50.4,79086.33,0.0,0.97009,3e-05,3.02472]
[1777263058319,50.4,79084.24,0.0,0.97003,3e-05,3.02978]
[1777263062113,50.4,79084.74,0.0,0.97005,3e-05,3.02834]
[1777263064361,50.4,79082.76,0.0,0.96999,3e-05,3.0331]
[1777263066375,50.4,79080.56,0.0,0.96992,3e-05,3.03846]
[1777263067382,50.4,79078.97,0.0,0.96988,3e-05,3.04236]
[1777263072417,50.4,79078.94,0.0,0.96988,3e-05,3.04199]
[1777263075438,50.39,79077.91,0.0,0.96985,3e-05,3.04431]
[1777263080472,50.39,79078.21,0.0,0.96987,3e-05,3.04312]
[1777263084501,50.39,79072.78,0.0,0.96971,3e-05,3.05639]
[1777263086515,50.39,79070.08,0.0,0.96963,3e-05,3.06297]
[1777263089965,50.39,79068.58,0.0,0.96959,3e-05,3.06638]
[1777263093564,50.39,79067.46,0.0,0.96959,3e-05,3.06462]
[1777263097592,50.38,79066.02,0.0,0.96956,3e-05,3.06776]
[1777263099606,50.38,79063.96,0.0,0.9695,3e-05,3.0727]
[1777263101620,50.38,79062.07,0.0,0.96944,3e-05,3.0772]
[1777263106875,50.38,79062.1,0.0,0.96945,3e-05,3.07653]
[1777263106983,50.38,79062.1,0.0,0.96945,3e-05,3.07653]
[1777263107136,50.38,79062.1,0.0,0.96945,3e-05,3.07653]
[1777263107179,50.38,79061.34,0.0,0.96943,3e-05,3.07815]
[1777263107662,50.38,79056.56,0.0,0.96928,3e-05,3.09026]
[1777263108669,50.38,79052.66,0.0,0.96916,3e-05,3.09999]
[1777263110428,50.37,79048.1,0.0,0.96903,3e-05,3.11119]
[1777263111364,50.37,79048.1,0.0,0.96903,3e-05,3.11119]
[1777263111463,50.37,79040.68,0.0,0.9688,3e-05,3.1299]
[1777263111854,50.37,79040.68,0.0,0.9688,3e-05,3.1299]
[1777263111966,50.37,79040.68,0.0,0.9688,3e-05,3.1299]
[1777263112120,50.37,79036.48,0.0,0.96866,3e-05,3.14075]
[1777263112700,50.37,79028.07,0.0,0.9684,3e-05,3.16239]
[1777263113707,50.37,79027.42,0.0,0.96838,3e-05,3.16411]
[1777263115725,50.37,79025.76,0.0,0.96833,3e-05,3.16812]
[1777263118743,50.37,79026.81,0.0,0.96837,3e-05,3.16447]
[1777263119751,50.37,79025.34,0.0,0.96833,3e-05,3.16795]
[1777263124785,50.36,79025.98,0.0,0.96837,3e-05,3.16473]
[1777263126800,50.36,79027.86,0.0,0.96844,3e-05,3.15926]
[1777263127807,50.35,79036.61,0.0,0.96872,3e-05,3.13646]
[1777263128814,50.35,79037.38,0.0,0.96874,3e-05,3.13422]
[1777263130030,50.35,79037.38,0.0,0.96874,3e-05,3.13422]
[1777263130131,50.35,79036.02,0.0,0.96871,3e-05,3.13719]
[1777263130828,50.35,79034.76,0.0,0.96867,3e-05,3.14043]
[1777263132024,50.35,79034.76,0.0,0.96867,3e-05,3.14043]
[1777263132124,50.35,79033.41,0.0,0.96863,3e-05,3.14336]
[1777263137877,50.34,79033.48,0.0,0.96865,3e-05,3.14181]
[1777263138884,50.34,79032.01,0.0,0.96861,3e-05,3.14532]
[1777263142912,50.33,79033.28,0.0,0.96866,3e-05,3.14094]
[1777263143918,50.33,79035.62,0.0,0.96874,3e-05,3.13467]
[1777263144724,50.33,79035.62,0.0,0.96874,3e-05,3.13467]
[1777263144769,50.33,79035.62,0.0,0.96874,3e-05,3.13467]
[1777263144926,50.33,79037.96,0.0,0.96881,3e-05,3.1284]
[1777263146355,50.33,79037.96,0.0,0.96881,3e-05,3.1284]
[1777263146451,50.33,79041.95,0.0,0.96895,3e-05,3.11768]
[1777263147330,50.33,79041.95,0.0,0.96895,3e-05,3.11768]
[1777263147360,50.33,79052.09,0.0,0.96926,3e-05,3.09161]
[1777263147947,50.33,79053.39,0.0,0.9693,3e-05,3.08831]
[1777263148954,50.33,79053.41,0.0,0.96931,3e-05,3.08807]
[1777263153989,50.32,79053.83,0.0,0.96937,3e-05,3.08198]
[1777263156653,50.32,79053.59,0.0,0.96937,3e-05,3.08224]
[1777263158020,50.32,79055.53,0.0,0.96943,3e-05,3.07697]
[1777263159026,50.32,79054.28,0.0,0.96939,3e-05,3.07997]
[1777263163055,50.32,79053.17,0.0,0.96937,3e-05,3.08209]
[1777263166788,50.31,79053.09,0.0,0.96937,3e-05,3.08193]
[1777263170104,50.31,79054.8,0.0,0.96943,3e-05,3.07653]
[1777263171111,50.31,79053.81,0.0,0.9694,3e-05,3.07904]
[1777263174133,50.31,79052.81,0.0,0.96938,3e-05,3.08088]
[1777263176149,50.3,79053.97,0.0,0.96942,3e-05,3.07758]
[1777263181183,50.3,79053.84,0.0,0.96943,3e-05,3.07706]
[1777263186218,50.3,79058.15,0.0,0.96957,3e-05,3.0653]
[1777263187225,50.3,79063.78,0.0,0.96975,3e-05,3.05094]
[1777263188232,50.29,79065.03,0.0,0.96979,3e-05,3.04766]
[1777263189239,50.29,79063.17,0.0,0.96973,3e-05,3.05222]
[1777263194274,50.29,79063.92,0.0,0.96976,3e-05,3.04966]
[1777263195281,50.29,79061.03,0.0,0.96967,3e-05,3.05681]
[1777263196288,50.29,79064.32,0.0,0.96978,3e-05,3.04838]
[1777263197294,50.29,79068.62,0.0,0.96991,3e-05,3.03744]
[1777263198301,50.29,79069.84,0.0,0.96995,3e-05,3.03426]
[1777263201323,50.29,79067.96,0.0,0.96989,3e-05,3.03866]
[1777263202330,50.29,79066.85,0.0,0.96986,3e-05,3.04134]
[1777263205350,50.28,79065.79,0.0,0.96983,3e-05,3.04363]
[1777263209129,50.28,79066.26,0.0,0.96985,3e-05,3.04208]
[1777263209215,50.28,79066.26,0.0,0.96985,3e-05,3.04208]
[1777263209272,50.28,79066.26,0.0,0.96985,3e-05,3.04208]
[1777263209379,50.28,79074.07,0.0,0.97009,3e-05,3.02236]
[1777263210386,50.28,79081.75,0.0,0.97032,3e-05,3.0031]
[1777263211392,50.28,79085.45,0.0,0.97047,3e-05,2.98979]
[1777263218600,50.28,79084.71,0.0,0.97045,3e-05,2.99152]
[1777263223477,50.28,79083.71,0.0,0.97043,3e-05,2.99364]
[1777263224484,50.28,79081.75,0.0,0.97037,3e-05,2.99847]
[1777263225491,50.28,79078.25,0.0,0.97026,3e-05,3.00713]
[1777263228512,50.28,79076.23,0.0,0.97021,3e-05,3.01196]
[1777263231533,50.28,79070.09,0.0,0.97002,3e-05,3.02709]
[1777263236568,50.27,79070.05,0.0,0.97003,3e-05,3.0267]
[1777263237575,50.27,79068.21,0.0,0.96997,3e-05,3.03122]
[1777263238583,50.27,79067.23,0.0,0.96994,3e-05,3.03358]
[1777263242610,50.27,79068.47,0.0,0.96999,3e-05,3.03004]
[1777263243618,50.27,79067.37,0.0,0.96995,3e-05,3.0327]
[1777263248653,50.27,79066.82,0.0,0.96994,3e-05,3.03357]
[1777263253688,50.27,79066.23,0.0,0.96993,3e-05,3.03453]
[1777263256709,50.26,79065.07,0.0,0.9699,3e-05,3.03714]
[1777263260737,50.26,79066.7,0.0,0.96995,3e-05,3.03263]
[1777263265771,50.26,79065.84,0.0,0.96993,3e-05,3.03429]
[1777263269800,50.26,79070.17,0.0,0.97007,3e-05,3.02304]
[1777263270807,50.26,79069.06,0.0,0.97004,3e-05,3.02574]
[1777263275841,50.26,79068.92,0.0,0.97008,3e-05,3.02162]
[1777263280877,50.25,79069.02,0.0,0.97008,3e-05,3.021]
[1777263281884,50.25,79070.57,0.0,0.97013,3e-05,3.01704]
[1777263282892,50.25,79074.18,0.0,0.97024,3e-05,3.00796]
[1777263283898,50.25,79078.04,0.0,0.97036,3e-05,2.99828]
[1777263284905,50.25,79079.48,0.0,0.9704,3e-05,2.99466]
[1777263285912,50.25,79077.29,0.0,0.97034,3e-05,3.00009]
[1777263289940,50.25,79076.33,0.0,0.97031,3e-05,3.00233]
[1777263294975,50.25,79078.12,0.0,0.97037,3e-05,2.99768]
[1777263299002,50.25,79074.53,0.0,0.97026,3e-05,3.0065]
[1777263301020,50.25,79071.52,0.0,0.97017,3e-05,3.01393]
[1777263303035,50.25,79069.48,0.0,0.97011,3e-05,3.01892]
[1777263305049,50.25,79067.2,0.0,0.97004,3e-05,3.02449]
[1777263310084,50.25,79066.71,0.0,0.97003,3e-05,3.02534]
[1777263312265,50.25,79065.41,0.0,0.96999,3e-05,3.02846]
[1777263313105,50.25,79063.57,0.0,0.96994,3e-05,3.033]
[1777263315119,50.25,79062.41,0.0,0.9699,3e-05,3.03575]
[1777263320154,50.24,79060.88,0.0,0.96986,3e-05,3.03912]
[1777263325188,50.24,79063.32,0.0,0.96994,3e-05,3.03246]
[1777263327203,50.24,79064.41,0.0,0.96998,3e-05,3.02952]
[1777263333245,50.24,79064.26,0.0,0.97002,3e-05,3.02525]
[1777263335259,50.24,79066.39,0.0,0.97009,3e-05,3.01974]
[1777263336266,50.24,79071.58,0.0,0.97025,3e-05,3.00659]
[1777263337273,50.24,79074.22,0.0,0.97033,3e-05,2.99994]
[1777263343315,50.23,79073.79,0.0,0.97032,3e-05,3.00076]
[1777263346336,50.23,79072.19,0.0,0.97027,3e-05,3.00454]
[1777263351371,50.23,79070.33,0.0,0.97022,3e-05,3.00888]
[1777263356406,50.23,79070.16,0.0,0.97022,3e-05,3.00895]
[1777263357412,50.23,79072.21,0.0,0.97028,3e-05,3.00376]
[1777263359428,50.23,79073.13,0.0,0.97031,3e-05,3.00134]
[1777263360434,50.23,79074.95,0.0,0.97037,3e-05,2.99675]
[1777263361441,50.23,79076.86,0.0,0.97042,3e-05,2.99194]
[1777263366476,50.23,79077.68,0.0,0.97045,3e-05,2.98969]
[1777263367483,50.23,79078.77,0.0,0.97048,3e-05,2.98694]
[1777263368490,50.23,79080.09,0.0,0.97052,3e-05,2.98363]
[1777263373525,50.23,79080.16,0.0,0.97053,3e-05,2.98329]
[1777263378560,50.23,79080.08,0.0,0.97053,3e-05,2.98333]
[1777263380574,50.23,79078.57,0.0,0.97048,3e-05,2.98702]
[1777263385609,50.22,79078.5,0.0,0.97048,3e-05,2.98701]
[1777263387623,50.22,79073.84,0.0,0.97034,3e-05,2.99853]
[1777263388630,50.22,79071.43,0.0,0.97027,3e-05,3.00449]
[1777263389637,50.22,79069.51,0.0,0.97021,3e-05,3.00922]
[1777263392658,50.22,79072.59,0.0,0.97035,3e-05,2.99727]
[1777263394672,50.22,79071.55,0.0,0.97032,3e-05,2.99977]
[1777263398699,50.22,79070.61,0.0,0.97029,3e-05,3.00191]
[1777263405748,50.22,79071.49,0.0,0.97032,3e-05,2.99938]
[1777263410784,50.22,79071.8,0.0,0.97033,3e-05,2.99838]
[1777263411791,50.22,79070.79,0.0,0.9703,3e-05,3.00085]
[1777263416825,50.22,79069.78,0.0,0.97028,3e-05,3.00315]
[1777263421863,50.22,79070.26,0.0,0.97029,3e-05,3.00175]
[1777263425891,50.22,79071.41,0.0,0.97033,3e-05,2.99874]
[1777263428911,50.22,79070.37,0.0,0.9703,3e-05,3.00125]
[1777263433946,50.21,79066.57,0.0,0.97019,3e-05,3.01062]
[1777263434953,50.21,79064.48,0.0,0.97012,3e-05,3.01581]
[1777263437975,50.21,79063.12,0.0,0.97008,3e-05,3.01906]
[1777263443010,50.21,79063.85,0.0,0.97011,3e-05,3.01693]
[1777263445024,50.21,79060.97,0.0,0.97002,3e-05,3.02403]
[1777263447037,50.21,79058.69,0.0,0.96995,3e-05,3.02962]
[1777263448045,50.21,79054.99,0.0,0.96984,3e-05,3.03885]
[1777263451066,50.21,79056.39,0.0,0.96993,3e-05,3.03095]
[1777263456102,50.21,79056.04,0.0,0.96992,3e-05,3.03138]
[1777263458116,50.21,79054.09,0.0,0.96986,3e-05,3.0361]
[1777263462144,50.2,79058.32,0.0,0.97,3e-05,3.02507]
[1777263463150,50.2,79061.24,0.0,0.97009,3e-05,3.01766]
[1777263466172,50.2,79062.78,0.0,0.97014,3e-05,3.0136]
[1777263467179,50.2,79061.66,0.0,0.9701,3e-05,3.01635]
[1777263468185,50.2,79059.09,0.0,0.97003,3e-05,3.02273]
[1777263469192,50.2,79053.83,0.0,0.96987,3e-05,3.03588]
[1777263474228,50.2,79053.7,0.0,0.96987,3e-05,3.03571]
[1777263478256,50.2,79051.83,0.0,0.96982,3e-05,3.04003]
[1777263479279,50.2,79049.78,0.0,0.96975,3e-05,3.0451]
[1777263480283,50.2,79048.4,0.0,0.96971,3e-05,3.04848]
[1777263482297,50.2,79047.27,0.0,0.96968,3e-05,3.05111]
[1777263486169,50.19,79046.99,0.0,0.96968,3e-05,3.05146]
[1777263487332,50.19,79040.51,0.0,0.96948,3e-05,3.06763]
[1777263488339,50.19,79037.51,0.0,0.96939,3e-05,3.07513]
[1777263489346,50.19,79034.83,0.0,0.96931,3e-05,3.0818]
[1777263491360,50.19,79033.77,0.0,0.96928,3e-05,3.08417]
[1777263496395,50.19,79032.56,0.0,0.96925,3e-05,3.08639]
[1777263501430,50.18,79032.88,0.0,0.96927,3e-05,3.08452]
[1777263506464,50.18,79031.13,0.0,0.96923,3e-05,3.08813]
[1777263509486,50.17,79028.9,0.0,0.96917,3e-05,3.09329]
[1777263510494,50.17,79027.69,0.0,0.96913,3e-05,3.0962]
[1777263515530,50.17,79026.31,0.0,0.96914,3e-05,3.09466]
[1777263516537,50.17,79027.54,0.0,0.96918,3e-05,3.09133]
[1777263518551,50.17,79029.71,0.0,0.96925,3e-05,3.08543]
[1777263520565,50.17,79028.42,0.0,0.96921,3e-05,3.08837]
[1777263521572,50.16,79029.63,0.0,0.96925,3e-05,3.08511]
[1777263524593,50.16,79028.24,0.0,0.96922,3e-05,3.08814]
[1777263529628,50.16,79028.9,0.0,0.96925,3e-05,3.0856]
[1777263531418,50.16,79029.78,0.0,0.96928,3e-05,3.08318]
[1777263531646,50.16,79035.98,0.0,0.96947,3e-05,3.06741]
[1777263532084,50.16,79035.98,0.0,0.96947,3e-05,3.06741]
[1777263532332,50.16,79035.98,0.0,0.96947,3e-05,3.06741]
[1777263532653,50.16,79046.97,0.0,0.96981,3e-05,3.03929]
[1777263533660,50.16,79050.75,0.0,0.96993,3e-05,3.02968]
[1777263538151,50.15,79050.51,0.0,0.96992,3e-05,3.02997]
[1777263539877,50.15,79049.69,0.0,0.9699,3e-05,3.03195]
[1777263543730,50.15,79046.46,0.0,0.96981,3e-05,3.03965]
[1777263545744,50.15,79044.67,0.0,0.96975,3e-05,3.04395]
[1777263550779,50.15,79044.59,0.0,0.96976,3e-05,3.04358]
[1777263553800,50.15,79051.82,0.0,0.96998,3e-05,3.02503]
[1777263554807,50.15,79053.06,0.0,0.97002,3e-05,3.02183]
[1777263556821,50.14,79050.43,0.0,0.96994,3e-05,3.02829]
[1777263557828,50.14,79046.71,0.0,0.96983,3e-05,3.03758]
[1777263562862,50.14,79046.57,0.0,0.96983,3e-05,3.03745]
[1777263567898,50.14,79046.04,0.0,0.96982,3e-05,3.03832]
[1777263572933,50.14,79045.64,0.0,0.96985,3e-05,3.03477]
[1777263573940,50.14,79042.87,0.0,0.96977,3e-05,3.04168]
[1777263578976,50.13,79042.32,0.0,0.96976,3e-05,3.04259]
[1777263584011,50.13,79042.15,0.0,0.96976,3e-05,3.04255]
[1777263586026,50.13,79046.81,0.0,0.9699,3e-05,3.03061]
[1777263587033,50.13,79050.82,0.0,0.97003,3e-05,3.02045]
[1777263589047,50.13,79051.92,0.0,0.97006,3e-05,3.01758]
[1777263591061,50.13,79055.76,0.0,0.97018,3e-05,3.00785]
[1777263594082,50.13,79054.54,0.0,0.97015,3e-05,3.0108]
[1777263597103,50.13,79053.27,0.0,0.97011,3e-05,3.01386]
[1777263602143,50.13,79052.58,0.0,0.97009,3e-05,3.01536]
[1777263604152,50.13,79054.71,0.0,0.97016,3e-05,3.00991]
[1777263609186,50.13,79054.9,0.0,0.97016,3e-05,3.00923]
[1777263614222,50.13,79055.01,0.0,0.97017,3e-05,3.00873]
[1777263619256,50.12,79055.19,0.0,0.97018,3e-05,3.00807]
[1777263624291,50.12,79054.61,0.0,0.97016,3e-05,3.00931]
[1777263628320,50.12,79056.42,0.0,0.97022,3e-05,3.00461]
[1777263633355,50.12,79055.77,0.0,0.97024,3e-05,3.002]
[1777263638389,50.12,79055.66,0.0,0.97024,3e-05,3.00214]
[1777263643425,50.12,79056.54,0.0,0.97027,3e-05,2.99981]
[1777263648459,50.12,79055.71,0.0,0.97024,3e-05,3.00178]
[1777263652487,50.12,79054.34,0.0,0.9702,3e-05,3.00513]
[1777263657523,50.12,79053.61,0.0,0.97018,3e-05,3.00684]
[1777263661551,50.12,79050.49,0.0,0.97009,3e-05,3.01457]
[1777263662559,50.12,79049.21,0.0,0.97005,3e-05,3.01776]
[1777263666587,50.12,79056.52,0.0,0.97027,3e-05,2.99927]
[1777263667594,50.12,79060.32,0.0,0.97039,3e-05,2.98974]
[1777263668601,50.12,79064.59,0.0,0.97052,3e-05,2.97908]
[1777263669608,50.12,79063.51,0.0,0.97049,3e-05,2.98177]
[1777263672629,50.12,79059.55,0.0,0.97036,3e-05,2.9917]
[1777263673636,50.12,79057.52,0.0,0.9703,3e-05,2.99678]
[1777263675236,50.12,79058.05,0.0,0.97032,3e-05,2.99545]
[1777263675363,50.12,79058.05,0.0,0.97032,3e-05,2.99545]
[1777263675935,50.12,79058.05,0.0,0.97032,3e-05,2.99545]
[1777263675951,50.12,79050.97,0.0,0.9701,3e-05,3.01317]
[1777263676657,50.12,79045.49,0.0,0.96994,3e-05,3.0269]
[1777263677666,50.12,79043.19,0.0,0.96987,3e-05,3.03263]
[1777263679211,50.12,79043.24,0.0,0.96987,3e-05,3.03243]
[1777263680687,50.12,79042.39,0.0,0.96985,3e-05,3.03442]
[1777263683708,50.12,79040.3,0.0,0.96978,3e-05,3.03946]
[1777263685722,50.11,79038.39,0.0,0.96973,3e-05,3.04411]
[1777263687290,50.11,79038.32,0.0,0.96973,3e-05,3.04419]
[1777263688743,50.11,79039.71,0.0,0.96977,3e-05,3.04049]
[1777263690757,50.11,79046.72,0.0,0.96999,3e-05,3.02265]
[1777263692771,50.11,79048.91,0.0,0.9701,3e-05,3.01297]
[1777263693778,50.11,79050.18,0.0,0.97013,3e-05,3.00975]
[1777263698813,50.11,79050.77,0.0,0.97015,3e-05,3.00812]
[1777263702842,50.11,79054.05,0.0,0.97025,3e-05,2.99981]
[1777263703851,50.11,79055.18,0.0,0.97029,3e-05,2.99697]
[1777263704856,50.11,79053.6,0.0,0.97024,3e-05,3.00092]
[1777263706871,50.11,79055.02,0.0,0.97028,3e-05,2.99734]
[1777263707878,50.11,79056.66,0.0,0.97033,3e-05,2.99324]
[1777263708885,50.11,79057.69,0.0,0.97037,3e-05,2.99066]
[1777263710898,50.11,79056.51,0.0,0.97033,3e-05,2.99362]
[1777263715934,50.11,79055.19,0.0,0.97029,3e-05,2.99691]
[1777263716941,50.11,79057.31,0.0,0.97035,3e-05,2.9916]
[1777263719961,50.11,79058.28,0.0,0.97038,3e-05,2.98918]
[1777263721976,50.11,79055.47,0.0,0.9703,3e-05,2.99621]
[1777263724997,50.11,79058.15,0.0,0.97038,3e-05,2.9895]
[1777263726004,50.11,79069.26,0.0,0.97071,3e-05,2.96186]
[1777263727011,50.11,79070.64,0.0,0.97075,3e-05,2.95849]
[1777263730421,50.11,79070.16,0.0,0.97074,3e-05,2.95985]
[1777263730533,50.11,79070.16,0.0,0.97074,3e-05,2.95985]
[1777263730578,50.11,79070.16,0.0,0.97074,3e-05,2.95985]
[1777263731039,50.11,79084.6,0.0,0.97117,3e-05,2.92426]
[1777263732046,50.11,79090.31,0.0,0.97133,3e-05,2.91037]
[1777263736077,50.11,79095.89,0.0,0.97149,3e-05,2.89726]
[1777263737084,50.12,79101.63,0.0,0.97166,3e-05,2.88343]
[1777263740105,50.12,79100.64,0.0,0.97162,3e-05,2.88638]
[1777263741111,50.12,79099.46,0.0,0.97159,3e-05,2.88942]
[1777263742118,50.12,79095.97,0.0,0.97148,3e-05,2.8981]
[1777263743126,50.12,79094.57,0.0,0.97144,3e-05,2.90167]
[1777263745140,50.12,79093.53,0.0,0.97141,3e-05,2.9045]
[1777263748161,50.12,79094.9,0.0,0.97144,3e-05,2.90159]
[1777263753196,50.13,79096.37,0.0,0.97151,3e-05,2.89479]
[1777263755210,50.13,79095.19,0.0,0.97147,3e-05,2.898]
[1777263757298,50.13,79095.04,0.0,0.97147,3e-05,2.89852]
[1777263757384,50.13,79095.26,0.0,0.97147,3e-05,2.89815]
[1777263759336,50.13,79095.9,0.0,0.97149,3e-05,2.89674]
[1777263759535,50.13,79095.9,0.0,0.97149,3e-05,2.89674]
[1777263759564,50.13,79095.36,0.0,0.97147,3e-05,2.89822]
[1777263762259,50.13,79098.59,0.0,0.97156,3e-05,2.89083]
[1777263765280,50.14,79102.77,0.0,0.97168,3e-05,2.88119]
[1777263768877,50.14,79102.82,0.0,0.97167,3e-05,2.88144]
[1777263768958,50.14,79102.82,0.0,0.97167,3e-05,2.88144]
[1777263769021,50.14,79102.82,0.0,0.97167,3e-05,2.88144]
[1777263770141,50.14,79104.8,0.0,0.97173,3e-05,2.877]
[1777263770161,50.14,79106.37,0.0,0.97177,3e-05,2.87339]
[1777263770266,50.14,79106.37,0.0,0.97177,3e-05,2.87339]
[1777263770524,50.14,79106.37,0.0,0.97177,3e-05,2.87339]
[1777263770588,50.14,79107.96,0.0,0.97181,3e-05,2.86954]
[1777263774343,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263775712,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263775772,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263775884,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263775910,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263776023,50.15,79104.09,0.0,0.97169,3e-05,2.87973]
[1777263776051,50.15,79101.1,0.0,0.9716,3e-05,2.88735]
[1777263776357,50.15,79094.96,0.0,0.97142,3e-05,2.90232]
[1777263778074,50.15,79094.96,0.0,0.97142,3e-05,2.90232]
[1777263778118,50.15,79094.96,0.0,0.97142,3e-05,2.90232]
[1777263778175,50.15,79089.21,0.0,0.97125,3e-05,2.91665]
[1777263778268,50.15,79089.21,0.0,0.97125,3e-05,2.91665]
[1777263783407,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263784543,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263784656,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263784774,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263785073,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263785186,50.15,79082.82,0.0,0.97105,3e-05,2.9329]
[1777263785120,50.15,79080.42,0.0,0.97098,3e-05,2.93897]
[1777263785274,50.15,79080.42,0.0,0.97098,3e-05,2.93897]
[1777263785420,50.15,79076.61,0.0,0.97087,3e-05,2.94837]
[1777263787434,50.15,79073.54,0.0,0.97077,3e-05,2.95608]
[1777263789862,50.15,79072.33,0.0,0.97074,3e-05,2.95913]
[1777263789972,50.15,79072.33,0.0,0.97074,3e-05,2.95913]
[1777263790022,50.15,79072.33,0.0,0.97074,3e-05,2.95913]
[1777263790968,50.15,79072.6,0.0,0.97074,3e-05,2.95854]
[1777263791023,50.15,79072.6,0.0,0.97074,3e-05,2.95854]
[1777263791197,50.15,79072.06,0.0,0.97073,3e-05,2.95992]
[1777263791278,50.15,79072.06,0.0,0.97073,3e-05,2.95992]
[1777263795189,50.15,79070.87,0.0,0.97069,3e-05,2.96294]
[1777263795279,50.15,79069.38,0.0,0.97065,3e-05,2.96667]
[1777263795302,50.15,79069.38,0.0,0.97065,3e-05,2.96667]
[1777263795521,50.15,79069.38,0.0,0.97065,3e-05,2.96667]
[1777263797793,50.15,79069.17,0.0,0.97064,3e-05,2.96725]
[1777263797809,50.15,79069.17,0.0,0.97064,3e-05,2.96725]
[1777263798022,50.15,79069.17,0.0,0.97064,3e-05,2.96725]
[1777263798123,50.15,79068.51,0.0,0.97062,3e-05,2.96894]
[1777263798466,50.15,79068.51,0.0,0.97062,3e-05,2.96894]
[1777263800354,50.15,79065.72,0.0,0.97053,3e-05,2.9759]
[1777263800525,50.15,79065.72,0.0,0.97053,3e-05,2.9759]
[1777263803838,50.16,79066.02,0.0,0.97054,3e-05,2.97519]
[1777263803926,50.16,79066.02,0.0,0.97054,3e-05,2.97519]
[1777263804027,50.16,79066.02,0.0,0.97054,3e-05,2.97519]
[1777263804073,50.16,79066.38,0.0,0.97055,3e-05,2.97434]
[1777263806434,50.16,79065.77,0.0,0.97054,3e-05,2.97587]
[1777263806525,50.16,79065.77,0.0,0.97054,3e-05,2.97587]
[1777263811603,50.16,79065.41,0.0,0.97056,3e-05,2.97283]
[1777263813616,50.16,79061.15,0.0,0.97043,3e-05,2.98346]
[1777263817095,50.16,79060.36,0.0,0.97041,3e-05,2.98545]
[1777263817135,50.16,79060.36,0.0,0.97041,3e-05,2.98545]
[1777263817247,50.16,79060.36,0.0,0.97041,3e-05,2.98545]
[1777263817271,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263817400,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263817521,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263817601,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263817771,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263817782,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263818020,50.16,79060.32,0.0,0.97041,3e-05,2.98556]
[1777263818095,50.16,79059.26,0.0,0.97037,3e-05,2.98821]
[1777263823160,50.16,79059.53,0.0,0.97038,3e-05,2.98753]
[1777263823269,50.16,79059.53,0.0,0.97038,3e-05,2.98753]
[1777263825701,50.16,79065.74,0.0,0.97057,3e-05,2.97208]
[1777263826795,50.16,79065.74,0.0,0.97057,3e-05,2.97208]
[1777263826835,50.16,79065.74,0.0,0.97057,3e-05,2.97208]
[1777263827021,50.16,79065.74,0.0,0.97057,3e-05,2.97208]
[1777263827059,50.16,79066.32,0.0,0.97059,3e-05,2.97067]
[1777263827835,50.16,79066.32,0.0,0.97059,3e-05,2.97067]
[1777263827866,50.16,79066.32,0.0,0.97059,3e-05,2.97067]
[1777263828019,50.16,79066.32,0.0,0.97059,3e-05,2.97067]
[1777263833758,50.16,79066.22,0.0,0.97058,3e-05,2.97104]
[1777263836737,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263836770,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263836885,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263836963,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263837009,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263837019,50.16,79065.99,0.0,0.97057,3e-05,2.97165]
[1777263837110,50.16,79066.2,0.0,0.97058,3e-05,2.97115]
[1777263842821,50.16,79065.72,0.0,0.97057,3e-05,2.97243]
[1777263844799,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263844857,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263844969,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263845020,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263845252,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263845270,50.16,79065.38,0.0,0.97056,3e-05,2.97327]
[1777263845288,50.16,79065.66,0.0,0.97056,3e-05,2.9726]
[1777263845317,50.16,79065.66,0.0,0.97056,3e-05,2.9726]
[1777263845386,50.16,79065.66,0.0,0.97056,3e-05,2.9726]
[1777263845500,50.16,79065.66,0.0,0.97056,3e-05,2.9726]
[1777263845520,50.16,79065.66,0.0,0.97056,3e-05,2.9726]
[1777263845842,50.16,79065.98,0.0,0.97057,3e-05,2.97181]
[1777263846356,50.16,79065.98,0.0,0.97057,3e-05,2.97181]
[1777263847865,50.16,79065.87,0.0,0.97057,3e-05,2.9721]
[1777263849870,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263850692,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263850775,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263851082,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263851125,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263851195,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263851272,50.16,79078.59,0.0,0.97095,3e-05,2.94066]
[1777263851297,50.16,79079.91,0.0,0.97099,3e-05,2.93747]
[1777263856813,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263856878,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263856990,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857027,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857100,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857120,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857230,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857275,50.16,79078.52,0.0,0.97094,3e-05,2.94124]
[1777263857201,50.16,79078.6,0.0,0.97094,3e-05,2.9411]
[1777263857929,50.16,79079.7,0.0,0.97098,3e-05,2.93845]
[1777263859271,50.16,79079.7,0.0,0.97098,3e-05,2.93845]
[1777263859523,50.16,79080.08,0.0,0.97099,3e-05,2.93758]
[1777263859549,50.16,79080.08,0.0,0.97099,3e-05,2.93758]
[1777263859660,50.16,79080.08,0.0,0.97099,3e-05,2.93758]
[1777263859769,50.16,79080.08,0.0,0.97099,3e-05,2.93758]
[1777263859885,50.16,79080.08,0.0,0.97099,3e-05,2.93758]
[1777263863276,50.16,79079.26,0.0,0.97096,3e-05,2.93979]
[1777263863527,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263863651,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263863719,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263863763,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263863773,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263863889,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263864005,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263864273,50.16,79078.27,0.0,0.97093,3e-05,2.94229]
[1777263864049,50.16,79076.89,0.0,0.97089,3e-05,2.94575]
[1777263864343,50.16,79076.89,0.0,0.97089,3e-05,2.94575]
[1777263864456,50.16,79076.89,0.0,0.97089,3e-05,2.94575]
[1777263864525,50.16,79076.89,0.0,0.97089,3e-05,2.94575]
[1777263870013,50.16,79076.35,0.0,0.97087,3e-05,2.94738]
[1777263871434,50.16,79076.96,0.0,0.97092,3e-05,2.94188]
[1777263871460,50.16,79076.96,0.0,0.97092,3e-05,2.94188]
[1777263871524,50.16,79076.96,0.0,0.97092,3e-05,2.94188]
[1777263871589,50.16,79076.96,0.0,0.97092,3e-05,2.94188]
[1777263872027,50.16,79077.04,0.0,0.97093,3e-05,2.94174]
[1777263873888,50.16,79077.48,0.0,0.97094,3e-05,2.94071]
[1777263873996,50.16,79077.48,0.0,0.97094,3e-05,2.94071]
[1777263874020,50.16,79077.48,0.0,0.97094,3e-05,2.94071]
[1777263874132,50.16,79077.48,0.0,0.97094,3e-05,2.94071]
[1777263875272,50.16,79077.98,0.0,0.97095,3e-05,2.93953]
[1777263875520,50.17,79077.85,0.0,0.97095,3e-05,2.93991]
[1777263877274,50.17,79078.37,0.0,0.97096,3e-05,2.93868]
[1777263877524,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263877631,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263877639,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263877743,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263877771,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263877847,50.17,79077.51,0.0,0.97094,3e-05,2.94086]
[1777263878069,50.17,79078.9,0.0,0.97098,3e-05,2.93749]
[1777263881272,50.17,79078.4,0.0,0.97096,3e-05,2.93884]
[1777263881521,50.17,79078.79,0.0,0.97097,3e-05,2.93793]
[1777263881634,50.17,79078.79,0.0,0.97097,3e-05,2.93793]
[1777263881719,50.17,79078.79,0.0,0.97097,3e-05,2.93793]
[1777263881768,50.17,79078.79,0.0,0.97097,3e-05,2.93793]
[1777263881882,50.17,79078.79,0.0,0.97097,3e-05,2.93793]
[1777263885089,50.17,79078.5,0.0,0.97096,3e-05,2.93876]
[1777263885202,50.17,79078.5,0.0,0.97096,3e-05,2.93876]
[1777263885270,50.17,79078.5,0.0,0.97096,3e-05,2.93876]
[1777263885260,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263885522,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263885636,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263885776,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263886024,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263886049,50.17,79077.45,0.0,0.97093,3e-05,2.94146]
[1777263889268,50.17,79078.22,0.0,0.97095,3e-05,2.93971]
[1777263889520,50.17,79078.21,0.0,0.97095,3e-05,2.93979]
[1777263889592,50.17,79078.21,0.0,0.97095,3e-05,2.93979]
[1777263889769,50.17,79078.21,0.0,0.97095,3e-05,2.93979]
[1777263890019,50.17,79078.21,0.0,0.97095,3e-05,2.93979]
[1777263890072,50.17,79078.21,0.0,0.97095,3e-05,2.93979]
[1777263893268,50.17,79078.4,0.0,0.97095,3e-05,2.93948]
[1777263893523,50.17,79078.58,0.0,0.97096,3e-05,2.93909]
[1777263893636,50.17,79078.58,0.0,0.97096,3e-05,2.93909]
[1777263893748,50.17,79078.58,0.0,0.97096,3e-05,2.93909]
[1777263893768,50.17,79078.58,0.0,0.97096,3e-05,2.93909]
[1777263897101,50.17,79078.34,0.0,0.97095,3e-05,2.93984]
[1777263897170,50.17,79078.34,0.0,0.97095,3e-05,2.93984]
[1777263897270,50.17,79078.34,0.0,0.97095,3e-05,2.93984]
[1777263897339,50.17,79071.5,0.0,0.97074,3e-05,2.95678]
[1777263897529,50.17,79071.5,0.0,0.97074,3e-05,2.95678]
[1777263903234,50.17,79067.22,0.0,0.97061,3e-05,2.96747]
[1777263903268,50.17,79067.22,0.0,0.97061,3e-05,2.96747]
[1777263903336,50.17,79063.78,0.0,0.97051,3e-05,2.97602]
[1777263903522,50.17,79063.78,0.0,0.97051,3e-05,2.97602]
[1777263909286,50.17,79061.91,0.0,0.97045,3e-05,2.98066]
[1777263910343,50.17,79061.91,0.0,0.97045,3e-05,2.98066]
[1777263910454,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263910524,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263910626,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263910735,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263910771,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263910848,50.17,79062.72,0.0,0.97048,3e-05,2.97864]
[1777263911300,50.17,79062.99,0.0,0.97049,3e-05,2.97797]
[1777263913279,50.17,79063.45,0.0,0.9705,3e-05,2.97684]
[1777263913524,50.17,79063.54,0.0,0.9705,3e-05,2.97662]
[1777263913637,50.17,79063.54,0.0,0.9705,3e-05,2.97662]
[1777263913751,50.17,79063.54,0.0,0.9705,3e-05,2.97662]
[1777263913775,50.17,79063.54,0.0,0.9705,3e-05,2.97662]
[1777263913856,50.17,79063.54,0.0,0.9705,3e-05,2.97662]
[1777263914321,50.17,79063.27,0.0,0.9705,3e-05,2.97731]
[1777263917277,50.17,79062.74,0.0,0.97048,3e-05,2.97864]
[1777263917523,50.17,79062.85,0.0,0.97048,3e-05,2.97839]
[1777263917631,50.17,79062.85,0.0,0.97048,3e-05,2.97839]
[1777263917758,50.17,79062.85,0.0,0.97048,3e-05,2.97839]
[1777263917770,50.17,79062.85,0.0,0.97048,3e-05,2.97839]
[1777263917883,50.17,79062.85,0.0,0.97048,3e-05,2.97839]
[1777263918349,50.17,79063.1,0.0,0.97049,3e-05,2.97778]
[1777263921280,50.17,79063.3,0.0,0.9705,3e-05,2.97732]
[1777263921528,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921595,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921703,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921739,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921777,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921862,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263921972,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263922023,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263922100,50.17,79063.44,0.0,0.9705,3e-05,2.97699]
[1777263922200,50.17,79063.44,0.0,0.9705,3e-05,2.97702]
[1777263925275,50.17,79063.45,0.0,0.9705,3e-05,2.97702]
[1777263925520,50.17,79063.18,0.0,0.97049,3e-05,2.97774]
[1777263925632,50.17,79063.18,0.0,0.97049,3e-05,2.97774]
[1777263925743,50.17,79063.18,0.0,0.97049,3e-05,2.97774]
[1777263925771,50.17,79063.18,0.0,0.97049,3e-05,2.97774]
[1777263925882,50.17,79063.18,0.0,0.97049,3e-05,2.97774]
[1777263925983,50.17,79063.22,0.0,0.97049,3e-05,2.97764]
[1777263929283,50.17,79063.15,0.0,0.97049,3e-05,2.97787]
[1777263929324,50.17,79061.97,0.0,0.97045,3e-05,2.98086]
[1777263929529,50.17,79061.97,0.0,0.97045,3e-05,2.98086]
[1777263929775,50.17,79061.97,0.0,0.97045,3e-05,2.98086]
[1777263929894,50.17,79061.97,0.0,0.97045,3e-05,2.98086]
[1777263929995,50.17,79062.64,0.0,0.97047,3e-05,2.97919]
[1777263933271,50.17,79063.47,0.0,0.97053,3e-05,2.97312]
[1777263933524,50.17,79063.24,0.0,0.97053,3e-05,2.97377]
[1777263933561,50.17,79063.24,0.0,0.97053,3e-05,2.97377]
[1777263933770,50.17,79063.24,0.0,0.97053,3e-05,2.97377]
[1777263934020,50.17,79063.24,0.0,0.97053,3e-05,2.97377]
[1777263934131,50.17,79063.24,0.0,0.97053,3e-05,2.97377]
[1777263934232,50.17,79063.23,0.0,0.97053,3e-05,2.97383]
[1777263937277,50.17,79063.24,0.0,0.97053,3e-05,2.97381]
[1777263937521,50.17,79063.19,0.0,0.97052,3e-05,2.97406]
[1777263937630,50.17,79063.19,0.0,0.97052,3e-05,2.97406]
[1777263937742,50.17,79063.19,0.0,0.97052,3e-05,2.97406]
[1777263937771,50.17,79063.19,0.0,0.97052,3e-05,2.97406]
[1777263937878,50.17,79063.19,0.0,0.97052,3e-05,2.97406]
[1777263937979,50.17,79063.24,0.0,0.97052,3e-05,2.97393]
[1777263941272,50.17,79062.43,0.0,0.9705,3e-05,2.97603]
[1777263941525,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263941640,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263941769,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263942019,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263942129,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263942268,50.18,79062.62,0.0,0.9705,3e-05,2.97564]
[1777263942369,50.18,79062.45,0.0,0.9705,3e-05,2.9761]
[1777263942526,50.18,79062.45,0.0,0.9705,3e-05,2.9761]
[1777263943524,50.18,79061.75,0.0,0.97048,3e-05,2.97788]
[1777263944531,50.18,79062.86,0.0,0.97051,3e-05,2.97516]
[1777263949569,50.18,79064.78,0.0,0.97057,3e-05,2.9706]
[1777263950577,50.18,79066.0,0.0,0.9706,3e-05,2.96763]
[1777263953599,50.18,79069.74,0.0,0.97071,3e-05,2.95852]
[1777263955062,50.18,79073.27,0.0,0.97082,3e-05,2.94995]
[1777263955613,50.18,79076.84,0.0,0.97092,3e-05,2.94114]
[1777263957257,50.18,79076.84,0.0,0.97092,3e-05,2.94114]
[1777263957329,50.18,79077.23,0.0,0.97093,3e-05,2.94037]
[1777263957627,50.18,79075.77,0.0,0.97089,3e-05,2.94397]
[1777263961655,50.18,79074.42,0.0,0.97084,3e-05,2.94765]
[1777263963284,50.18,79074.42,0.0,0.97084,3e-05,2.94765]
[1777263963374,50.18,79074.65,0.0,0.97085,3e-05,2.94724]
[1777263967697,50.18,79073.16,0.0,0.9708,3e-05,2.95122]
[1777263972731,50.18,79073.58,0.0,0.97081,3e-05,2.95054]
[1777263975752,50.19,79071.7,0.0,0.97075,3e-05,2.9554]
[1777263976759,50.19,79070.13,0.0,0.9707,3e-05,2.95935]
[1777263980788,50.19,79069.05,0.0,0.97067,3e-05,2.96225]
[1777263984815,50.19,79066.69,0.0,0.97059,3e-05,2.96832]
[1777263989850,50.19,79064.97,0.0,0.97054,3e-05,2.97281]
[1777263990860,50.19,79068.04,0.0,0.97063,3e-05,2.96523]
[1777263995895,50.19,79068.86,0.0,0.97069,3e-05,2.95945]
[1777263999922,50.19,79066.88,0.0,0.97063,3e-05,2.9646]
[1777264000930,50.19,79067.95,0.0,0.97066,3e-05,2.96201]
[1777264005965,50.19,79067.81,0.0,0.97065,3e-05,2.96265]
[1777264008986,50.19,79069.2,0.0,0.97069,3e-05,2.95938]
[1777264009993,50.2,79075.96,0.0,0.97089,3e-05,2.94272]
[1777264011363,50.2,79075.96,0.0,0.97089,3e-05,2.94272]
[1777264011383,50.2,79077.92,0.0,0.97095,3e-05,2.93805]
[1777264013293,50.2,79077.99,0.0,0.97095,3e-05,2.93788]
[1777264013362,50.2,79077.99,0.0,0.97095,3e-05,2.93788]
[1777264013364,50.2,79079.81,0.0,0.971,3e-05,2.93359]
[1777264013533,50.2,79079.81,0.0,0.971,3e-05,2.93359]
[1777264014323,50.2,79079.81,0.0,0.971,3e-05,2.93359]
[1777264014355,50.2,79079.81,0.0,0.971,3e-05,2.93359]
[1777264014385,50.2,79079.81,0.0,0.971,3e-05,2.93359]
[1777264014408,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264014524,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264014889,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264015023,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264015273,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264015391,50.2,79087.47,0.0,0.97123,3e-05,2.91488]
[1777264015372,50.2,79093.15,0.0,0.97139,3e-05,2.90112]
[1777264017921,50.2,79091.59,0.0,0.97135,3e-05,2.90508]
[1777264017974,50.2,79091.59,0.0,0.97135,3e-05,2.90508]
[1777264018019,50.2,79091.59,0.0,0.97135,3e-05,2.90508]
[1777264018049,50.2,79091.63,0.0,0.97135,3e-05,2.90512]
[1777264019285,50.2,79091.63,0.0,0.97135,3e-05,2.90512]
[1777264019524,50.2,79091.62,0.0,0.97134,3e-05,2.90542]
[1777264019634,50.2,79091.62,0.0,0.97134,3e-05,2.90542]
[1777264019747,50.2,79091.62,0.0,0.97134,3e-05,2.90542]
[1777264019775,50.2,79091.62,0.0,0.97134,3e-05,2.90542]
[1777264019862,50.2,79091.62,0.0,0.97134,3e-05,2.90542]
[1777264020063,50.2,79087.85,0.0,0.97123,3e-05,2.91464]
[1777264020768,50.2,79087.85,0.0,0.97123,3e-05,2.91464]
[1777264021018,50.2,79087.85,0.0,0.97123,3e-05,2.91464]
[1777264021123,50.2,79087.85,0.0,0.97123,3e-05,2.91464]
[1777264021135,50.2,79087.85,0.0,0.97123,3e-05,2.91464]
[1777264021225,50.2,79084.98,0.0,0.97114,3e-05,2.92193]
[1777264021775,50.2,79084.98,0.0,0.97114,3e-05,2.92193]
[1777264021883,50.2,79084.98,0.0,0.97114,3e-05,2.92193]
[1777264022024,50.2,79084.98,0.0,0.97114,3e-05,2.92193]
[1777264022035,50.2,79084.98,0.0,0.97114,3e-05,2.92193]
[1777264024092,50.2,79077.41,0.0,0.97092,3e-05,2.94074]
[1777264025574,50.2,79077.5,0.0,0.97092,3e-05,2.94061]
[1777264025686,50.2,79077.5,0.0,0.97092,3e-05,2.94061]
[1777264025780,50.2,79077.5,0.0,0.97092,3e-05,2.94061]
[1777264026106,50.2,79076.61,0.0,0.97089,3e-05,2.94287]
[1777264031141,50.21,79079.82,0.0,0.97098,3e-05,2.93535]
[1777264032901,50.21,79079.87,0.0,0.97098,3e-05,2.93531]
[1777264033010,50.21,79079.87,0.0,0.97098,3e-05,2.93531]
[1777264033021,50.21,79079.87,0.0,0.97098,3e-05,2.93531]
[1777264033155,50.21,79079.75,0.0,0.97098,3e-05,2.93568]
[1777264038190,50.21,79076.57,0.0,0.97088,3e-05,2.94386]
[1777264040204,50.21,79086.92,0.0,0.97118,3e-05,2.91853]
[1777264041211,50.21,79093.63,0.0,0.97138,3e-05,2.90222]
[1777264042215,50.21,79093.63,0.0,0.97138,3e-05,2.90222]
[1777264042271,50.21,79093.63,0.0,0.97138,3e-05,2.90222]
[1777264042324,50.21,79093.63,0.0,0.97138,3e-05,2.90222]
[1777264042425,50.21,79094.09,0.0,0.97139,3e-05,2.90123]
[1777264042519,50.21,79094.09,0.0,0.97139,3e-05,2.90123]
[1777264048260,50.21,79092.95,0.0,0.97135,3e-05,2.90478]
[1777264050611,50.21,79092.63,0.0,0.97134,3e-05,2.9058]
[1777264050719,50.21,79092.63,0.0,0.97134,3e-05,2.9058]
[1777264050770,50.21,79092.63,0.0,0.97134,3e-05,2.9058]
[1777264051281,50.22,79092.59,0.0,0.97137,3e-05,2.90201]
[1777264056317,50.22,79092.77,0.0,0.97137,3e-05,2.90224]
[1777264059498,50.22,79092.41,0.0,0.97136,3e-05,2.90338]
[1777264059530,50.22,79092.37,0.0,0.97135,3e-05,2.90362]
[1777264059603,50.22,79092.37,0.0,0.97135,3e-05,2.90362]
[1777264059773,50.22,79092.37,0.0,0.97135,3e-05,2.90362]
[1777264060345,50.22,79092.14,0.0,0.97135,3e-05,2.90431]
[1777264065380,50.22,79092.58,0.0,0.97135,3e-05,2.90391]
[1777264068812,50.23,79092.55,0.0,0.97134,3e-05,2.90438]
[1777264068885,50.23,79092.55,0.0,0.97134,3e-05,2.90438]
[1777264069019,50.23,79092.55,0.0,0.97134,3e-05,2.90438]
[1777264069414,50.23,79093.13,0.0,0.97136,3e-05,2.9031]
[1777264070421,50.23,79101.91,0.0,0.97162,3e-05,2.88186]
[1777264071428,50.23,79104.71,0.0,0.97169,3e-05,2.87523]
[1777264076463,50.23,79106.07,0.0,0.97172,3e-05,2.87287]
[1777264078271,50.23,79106.64,0.0,0.97174,3e-05,2.87167]
[1777264078364,50.23,79106.64,0.0,0.97174,3e-05,2.87167]
[1777264078472,50.23,79106.64,0.0,0.97174,3e-05,2.87167]
[1777264078520,50.23,79106.64,0.0,0.97174,3e-05,2.87167]
[1777264078477,50.23,79105.94,0.0,0.97172,3e-05,2.87356]
[1777264082505,50.24,79109.86,0.0,0.97182,3e-05,2.86482]
[1777264083782,50.24,79109.16,0.0,0.9718,3e-05,2.86671]
[1777264084021,50.24,79109.16,0.0,0.9718,3e-05,2.86671]
[1777264084269,50.24,79109.16,0.0,0.9718,3e-05,2.86671]
[1777264084519,50.24,79117.96,0.0,0.97205,3e-05,2.84568]
[1777264085525,50.24,79120.29,0.0,0.97211,3e-05,2.84031]
[1777264088800,50.24,79122.75,0.0,0.97218,3e-05,2.83489]
[1777264088899,50.24,79122.75,0.0,0.97218,3e-05,2.83489]
[1777264089028,50.24,79122.75,0.0,0.97218,3e-05,2.83489]
[1777264089123,50.24,79123.47,0.0,0.9722,3e-05,2.83341]
[1777264095596,50.25,79124.97,0.0,0.97222,3e-05,2.83155]
[1777264097307,50.25,79124.97,0.0,0.97222,3e-05,2.83155]
[1777264097361,50.25,79124.97,0.0,0.97222,3e-05,2.83155]
[1777264097477,50.25,79124.97,0.0,0.97222,3e-05,2.83155]
[1777264097521,50.25,79124.97,0.0,0.97222,3e-05,2.83155]
[1777264097402,50.26,79126.26,0.0,0.97225,3e-05,2.82898]
[1777264097611,50.26,79125.47,0.0,0.97223,3e-05,2.83087]
[1777264102646,50.26,79128.82,0.0,0.97231,3e-05,2.82409]
[1777264104103,50.26,79128.82,0.0,0.97231,3e-05,2.82409]
[1777264104134,50.26,79128.82,0.0,0.97231,3e-05,2.82409]
[1777264104271,50.26,79128.82,0.0,0.97231,3e-05,2.82409]
[1777264104372,50.26,79129.21,0.0,0.97231,3e-05,2.8237]
[1777264109695,50.27,79129.71,0.0,0.97231,3e-05,2.82382]
[1777264111536,50.27,79129.71,0.0,0.97231,3e-05,2.82382]
[1777264111639,50.27,79129.39,0.0,0.9723,3e-05,2.82485]
[1777264111751,50.27,79129.39,0.0,0.9723,3e-05,2.82485]
[1777264111770,50.27,79129.39,0.0,0.9723,3e-05,2.82485]
[1777264111852,50.27,79130.17,0.0,0.97236,3e-05,2.81931]
[1777264118190,50.28,79130.22,0.0,0.97234,3e-05,2.82026]
[1777264118272,50.28,79130.22,0.0,0.97234,3e-05,2.82026]
[1777264118295,50.28,79130.22,0.0,0.97234,3e-05,2.82026]
[1777264118406,50.28,79130.22,0.0,0.97234,3e-05,2.82026]
[1777264118520,50.28,79130.22,0.0,0.97234,3e-05,2.82026]
[1777264118508,50.28,79129.33,0.0,0.97231,3e-05,2.82319]
[1777264123793,50.29,79130.39,0.0,0.97232,3e-05,2.82197]
[1777264125872,50.29,79129.89,0.0,0.97231,3e-05,2.82343]
[1777264125921,50.29,79129.89,0.0,0.97231,3e-05,2.82343]
[1777264125931,50.29,79129.89,0.0,0.97231,3e-05,2.82343]
[1777264126023,50.29,79129.89,0.0,0.97231,3e-05,2.82343]
[1777264126123,50.29,79128.56,0.0,0.97227,3e-05,2.82687]
[1777264132446,50.3,79129.89,0.0,0.97229,3e-05,2.82496]
[1777264132477,50.3,79129.89,0.0,0.97229,3e-05,2.82496]
[1777264132520,50.3,79129.89,0.0,0.97229,3e-05,2.82496]
[1777264132578,50.3,79129.54,0.0,0.97227,3e-05,2.82631]
[1777264135877,50.3,79126.05,0.0,0.97216,3e-05,2.83541]
[1777264137037,50.3,79126.05,0.0,0.97216,3e-05,2.83541]
[1777264137148,50.3,79126.05,0.0,0.97216,3e-05,2.83541]
[1777264137270,50.3,79126.05,0.0,0.97216,3e-05,2.83541]
[1777264137371,50.31,79126.66,0.0,0.97218,3e-05,2.83442]
[1777264139904,50.31,79130.08,0.0,0.97227,3e-05,2.82672]
[1777264142866,50.31,79130.17,0.0,0.97226,3e-05,2.827]
[1777264142891,50.31,79130.17,0.0,0.97226,3e-05,2.827]
[1777264143003,50.31,79130.17,0.0,0.97226,3e-05,2.827]
[1777264143018,50.31,79130.17,0.0,0.97226,3e-05,2.827]
[1777264143075,50.31,79129.4,0.0,0.97224,3e-05,2.82909]
[1777264149252,50.32,79129.72,0.0,0.97223,3e-05,2.82953]
[1777264149276,50.32,79129.72,0.0,0.97223,3e-05,2.82953]
[1777264149310,50.32,79129.72,0.0,0.97223,3e-05,2.82953]
[1777264149520,50.32,79129.72,0.0,0.97223,3e-05,2.82953]
[1777264149350,50.32,79130.23,0.0,0.97224,3e-05,2.8288]
[1777264155009,50.33,79129.56,0.0,0.97221,3e-05,2.8316]
[1777264156012,50.33,79129.56,0.0,0.97221,3e-05,2.8316]
[1777264156022,50.33,79129.56,0.0,0.97221,3e-05,2.8316]
[1777264156060,50.33,79129.56,0.0,0.97221,3e-05,2.8316]
[1777264156272,50.33,79129.56,0.0,0.97221,3e-05,2.8316]
[1777264156345,50.33,79129.69,0.0,0.97221,3e-05,2.83176]
[1777264162406,50.33,79129.47,0.0,0.97219,3e-05,2.83322]
[1777264162484,50.33,79129.47,0.0,0.97219,3e-05,2.83322]
[1777264162519,50.33,79129.47,0.0,0.97219,3e-05,2.83322]
[1777264162587,50.34,79130.77,0.0,0.97222,3e-05,2.83058]
[1777264163066,50.34,79135.6,0.0,0.97236,3e-05,2.81904]
[1777264168101,50.34,79134.21,0.0,0.97231,3e-05,2.82362]
[1777264168740,50.34,79134.21,0.0,0.97231,3e-05,2.82362]
[1777264168771,50.34,79134.21,0.0,0.97231,3e-05,2.82362]
[1777264168849,50.34,79134.21,0.0,0.97231,3e-05,2.82362]
[1777264169022,50.34,79134.21,0.0,0.97231,3e-05,2.82362]
[1777264169108,50.34,79134.99,0.0,0.97233,3e-05,2.822]
[1777264175151,50.35,79134.84,0.0,0.97234,3e-05,2.81991]
[1777264176965,50.35,79134.82,0.0,0.97234,3e-05,2.82021]
[1777264177026,50.35,79134.82,0.0,0.97234,3e-05,2.82021]
[1777264177029,50.35,79134.82,0.0,0.97234,3e-05,2.82021]
[1777264177278,50.35,79134.82,0.0,0.97234,3e-05,2.82021]
[1777264177299,50.35,79134.36,0.0,0.97232,3e-05,2.82181]
[1777264184214,50.36,79134.65,0.0,0.97231,3e-05,2.82262]
[1777264185221,50.36,79136.79,0.0,0.97237,3e-05,2.81777]
[1777264187288,50.36,79136.94,0.0,0.97237,3e-05,2.81766]
[1777264189276,50.37,79136.87,0.0,0.97236,3e-05,2.81835]
[1777264189569,50.37,79136.87,0.0,0.97236,3e-05,2.81835]
[1777264189592,50.37,79136.87,0.0,0.97235,3e-05,2.81886]
[1777264189769,50.37,79136.87,0.0,0.97235,3e-05,2.81886]
[1777264196302,50.38,79136.8,0.0,0.97233,3e-05,2.8208]
[1777264203351,50.39,79137.63,0.0,0.97233,3e-05,2.82057]
[1777264207381,50.39,79142.9,0.0,0.97247,3e-05,2.80905]
[1777264208388,50.39,79151.06,0.0,0.9727,3e-05,2.78998]
[1777264209395,50.4,79156.0,0.0,0.97283,3e-05,2.77862]
[1777264214432,50.4,79160.97,0.0,0.97295,3e-05,2.76852]
[1777264215437,50.4,79164.07,0.0,0.97304,3e-05,2.76157]
[1777264217454,50.41,79160.51,0.0,0.97293,3e-05,2.7706]
[1777264222489,50.42,79160.52,0.0,0.97291,3e-05,2.77218]
[1777264223082,50.42,79160.52,0.0,0.97291,3e-05,2.77218]
[1777264223272,50.42,79160.52,0.0,0.97291,3e-05,2.77218]
[1777264226517,50.42,79168.98,0.0,0.97313,3e-05,2.75359]
[1777264226696,50.42,79168.98,0.0,0.97313,3e-05,2.75359]
[1777264226776,50.42,79168.98,0.0,0.97313,3e-05,2.75359]
[1777264227524,50.42,79172.65,0.0,0.97323,3e-05,2.74536]
[1777264228531,50.43,79174.84,0.0,0.97329,3e-05,2.74061]
[1777264229939,50.43,79174.96,0.0,0.97329,3e-05,2.7407]
[1777264230022,50.43,79174.96,0.0,0.97329,3e-05,2.7407]
[1777264232559,50.43,79158.84,0.0,0.97286,3e-05,2.77566]
[1777264233566,50.43,79148.99,0.0,0.97258,3e-05,2.79922]
[1777264234396,50.43,79148.99,0.0,0.97258,3e-05,2.79922]
[1777264234522,50.43,79148.99,0.0,0.97258,3e-05,2.79922]
[1777264234573,50.44,79148.56,0.0,0.97256,3e-05,2.80051]
[1777264238601,50.44,79146.38,0.0,0.97249,3e-05,2.80673]
[1777264239608,50.44,79143.92,0.0,0.97242,3e-05,2.81283]
[1777264241276,50.44,79143.35,0.0,0.9724,3e-05,2.81444]
[1777264241622,50.45,79142.99,0.0,0.97239,3e-05,2.81554]
[1777264243615,50.45,79141.59,0.0,0.97234,3e-05,2.81911]
[1777264243775,50.45,79142.97,0.0,0.97238,3e-05,2.81607]
[1777264248671,50.45,79138.71,0.0,0.97224,3e-05,2.82744]
[1777264249300,50.45,79138.71,0.0,0.97224,3e-05,2.82744]
[1777264249526,50.45,79138.71,0.0,0.97224,3e-05,2.82744]
[1777264254712,50.46,79137.91,0.0,0.9722,3e-05,2.83073]
[1777264259067,50.46,79135.33,0.0,0.97212,3e-05,2.83759]
[1777264259274,50.46,79135.33,0.0,0.97212,3e-05,2.83759]
[1777264259472,50.46,79135.33,0.0,0.97212,3e-05,2.83759]
[1777264259524,50.46,79135.33,0.0,0.97212,3e-05,2.83759]
[1777264259573,50.47,79135.45,0.0,0.97212,3e-05,2.83775]
[1777264260755,50.47,79127.9,0.0,0.9719,3e-05,2.85606]
[1777264261764,50.47,79124.79,0.0,0.97181,3e-05,2.86374]
[1777264264132,50.47,79123.21,0.0,0.97176,3e-05,2.86772]
[1777264264279,50.47,79123.21,0.0,0.97176,3e-05,2.86772]
[1777264265790,50.47,79116.3,0.0,0.97155,3e-05,2.88492]
[1777264267341,50.47,79116.3,0.0,0.97155,3e-05,2.88492]
[1777264267526,50.47,79116.3,0.0,0.97155,3e-05,2.88492]
[1777264267579,50.47,79116.3,0.0,0.97155,3e-05,2.88492]
[1777264267681,50.47,79116.39,0.0,0.97155,3e-05,2.88499]
[1777264267775,50.47,79116.39,0.0,0.97155,3e-05,2.88499]
[1777264270825,50.47,79127.67,0.0,0.97187,3e-05,2.85824]
[1777264272007,50.47,79127.67,0.0,0.97187,3e-05,2.85824]
[1777264272027,50.47,79127.67,0.0,0.97187,3e-05,2.85824]
[1777264272109,50.48,79126.75,0.0,0.97185,3e-05,2.86064]
[1777264277083,50.48,79127.46,0.0,0.97186,3e-05,2.85969]
[1777264277278,50.48,79127.46,0.0,0.97186,3e-05,2.85969]
[1777264277369,50.48,79127.46,0.0,0.97186,3e-05,2.85969]
[1777264277521,50.48,79127.46,0.0,0.97186,3e-05,2.85969]
[1777264277621,50.48,79128.32,0.0,0.97188,3e-05,2.858]
[1777264280142,50.48,79128.39,0.0,0.97188,3e-05,2.85801]
[1777264280283,50.48,79128.39,0.0,0.97188,3e-05,2.85801]
[1777264285338,50.49,79129.79,0.0,0.97191,3e-05,2.85559]
[1777264285529,50.49,79129.79,0.0,0.97191,3e-05,2.85559]
[1777264285572,50.49,79129.79,0.0,0.97191,3e-05,2.85559]
[1777264285629,50.49,79129.15,0.0,0.97188,3e-05,2.85749]
[1777264285777,50.49,79129.15,0.0,0.97188,3e-05,2.85749]
[1777264292190,50.49,79125.83,0.0,0.97178,3e-05,2.86634]
[1777264292290,50.49,79125.83,0.0,0.97178,3e-05,2.86634]
[1777264292349,50.49,79125.23,0.0,0.9718,3e-05,2.86396]
[1777264293986,50.5,79121.12,0.0,0.97167,3e-05,2.87418]
[1777264299021,50.5,79120.19,0.0,0.97164,3e-05,2.87714]
[1777264300037,50.5,79120.19,0.0,0.97164,3e-05,2.87714]
[1777264300276,50.5,79120.19,0.0,0.97164,3e-05,2.87714]
[1777264300843,50.5,79119.63,0.0,0.97162,3e-05,2.87864]
[1777264301027,50.5,79119.63,0.0,0.97162,3e-05,2.87864]
[1777264301035,50.5,79120.47,0.0,0.97164,3e-05,2.87675]
[1777264303049,50.5,79111.62,0.0,0.97138,3e-05,2.89846]
[1777264303973,50.5,79111.62,0.0,0.97138,3e-05,2.89846]
[1777264304030,50.5,79111.62,0.0,0.97138,3e-05,2.89846]
[1777264304056,50.5,79106.4,0.0,0.97123,3e-05,2.91126]
[1777264309091,50.5,79104.26,0.0,0.97116,3e-05,2.91692]
[1777264309894,50.5,79104.26,0.0,0.97116,3e-05,2.91692]
[1777264310024,50.5,79104.26,0.0,0.97116,3e-05,2.91692]
[1777264310451,50.5,79104.26,0.0,0.97116,3e-05,2.91692]
[1777264310524,50.5,79104.26,0.0,0.97116,3e-05,2.91692]
[1777264310553,50.51,79104.51,0.0,0.97116,3e-05,2.91647]
[1777264316636,50.51,79102.71,0.0,0.97111,3e-05,2.92118]
[1777264316776,50.51,79102.71,0.0,0.97111,3e-05,2.92118]
[1777264322182,50.51,79104.09,0.0,0.97114,3e-05,2.91837]
[1777264322885,50.51,79104.09,0.0,0.97114,3e-05,2.91837]
[1777264323027,50.51,79104.09,0.0,0.97114,3e-05,2.91837]
[1777264323216,50.51,79104.09,0.0,0.97114,3e-05,2.91837]
[1777264323278,50.51,79104.09,0.0,0.97114,3e-05,2.91837]
[1777264323367,50.51,79103.43,0.0,0.97112,3e-05,2.92006]
[1777264327366,50.51,79104.21,0.0,0.97114,3e-05,2.91838]
[1777264327528,50.51,79104.21,0.0,0.97114,3e-05,2.91838]
[1777264332430,50.51,79102.87,0.0,0.9711,3e-05,2.922]
[1777264332522,50.51,79102.87,0.0,0.9711,3e-05,2.922]
[1777264333693,50.51,79101.59,0.0,0.97106,3e-05,2.92525]
[1777264333771,50.51,79101.59,0.0,0.97106,3e-05,2.92525]
[1777264333739,50.51,79102.71,0.0,0.97109,3e-05,2.92258]
[1777264335409,50.51,79101.97,0.0,0.97107,3e-05,2.92438]
[1777264335529,50.51,79101.97,0.0,0.97107,3e-05,2.92438]
[1777264337287,50.51,79108.93,0.0,0.97127,3e-05,2.90761]
[1777264338789,50.51,79108.93,0.0,0.97127,3e-05,2.90761]
[1777264339021,50.51,79109.0,0.0,0.97127,3e-05,2.90752]
[1777264339301,50.52,79109.33,0.0,0.97128,3e-05,2.90681]
[1777264343406,50.52,79109.22,0.0,0.97127,3e-05,2.90733]
[1777264343521,50.52,79109.22,0.0,0.97127,3e-05,2.90733]
[1777264349346,50.52,79108.13,0.0,0.97124,3e-05,2.91047]
[1777264349528,50.52,79108.13,0.0,0.97124,3e-05,2.91047]
[1777264349546,50.52,79108.78,0.0,0.97125,3e-05,2.90904]
[1777264350767,50.52,79108.78,0.0,0.97125,3e-05,2.90904]
[1777264351021,50.52,79108.07,0.0,0.97123,3e-05,2.91077]
[1777264351387,50.52,79106.34,0.0,0.97122,3e-05,2.91104]
[1777264354411,50.52,79102.63,0.0,0.97111,3e-05,2.92029]
[1777264355251,50.52,79102.63,0.0,0.97111,3e-05,2.92029]
[1777264355268,50.52,79102.63,0.0,0.97111,3e-05,2.92029]
[1777264355417,50.52,79098.58,0.0,0.97099,3e-05,2.93026]
[1777264356025,50.52,79098.58,0.0,0.97099,3e-05,2.93026]
[1777264356273,50.52,79098.58,0.0,0.97099,3e-05,2.93026]
[1777264356424,50.52,79098.16,0.0,0.97097,3e-05,2.93134]
[1777264357271,50.52,79098.16,0.0,0.97097,3e-05,2.93134]
[1777264359444,50.52,79092.64,0.0,0.97081,3e-05,2.945]
[1777264362734,50.52,79090.26,0.0,0.97074,3e-05,2.95095]
[1777264362768,50.52,79090.26,0.0,0.97074,3e-05,2.95095]
[1777264364481,50.52,79083.67,0.0,0.97054,3e-05,2.96713]
[1777264365487,50.52,79075.42,0.0,0.97029,3e-05,2.98733]
[1777264366494,50.52,79068.38,0.0,0.97009,3e-05,3.00429]
[1777264367604,50.52,79068.38,0.0,0.97009,3e-05,3.00429]
[1777264367772,50.52,79068.38,0.0,0.97009,3e-05,3.00429]
[1777264368801,50.52,79066.27,0.0,0.97003,3e-05,3.00872]
[1777264368820,50.51,79065.5,0.0,0.97002,3e-05,3.00977]
[1777264369028,50.51,79065.5,0.0,0.97002,3e-05,3.00977]
[1777264371529,50.5,79061.14,0.0,0.96992,3e-05,3.01791]
[1777264372536,50.49,79064.64,0.0,0.97004,3e-05,3.00819]
[1777264373299,50.49,79064.64,0.0,0.97004,3e-05,3.00819]
[1777264375723,50.49,79065.83,0.0,0.97009,3e-05,3.00436]
[1777264375903,50.49,79064.58,0.0,0.97005,3e-05,3.00741]
[1777264376229,50.49,79064.58,0.0,0.97005,3e-05,3.00741]
[1777264376567,50.49,79066.08,0.0,0.9701,3e-05,3.00359]
[1777264378686,50.49,79065.96,0.0,0.97009,3e-05,3.00383]
[1777264378784,50.49,79065.96,0.0,0.97009,3e-05,3.00383]
[1777264382862,50.49,79069.88,0.0,0.97021,3e-05,2.99386]
[1777264383033,50.49,79069.88,0.0,0.97021,3e-05,2.99386]
[1777264383408,50.49,79069.88,0.0,0.97021,3e-05,2.99386]
[1777264383524,50.49,79069.88,0.0,0.97021,3e-05,2.99386]
[1777264383616,50.49,79068.17,0.0,0.97016,3e-05,2.99803]
[1777264388651,50.49,79069.05,0.0,0.97019,3e-05,2.99564]
[1777264389356,50.49,79069.05,0.0,0.97019,3e-05,2.99564]
[1777264389521,50.49,79069.05,0.0,0.97019,3e-05,2.99564]
[1777264391845,50.48,79065.2,0.0,0.97008,3e-05,3.00514]
[1777264392026,50.48,79066.44,0.0,0.97011,3e-05,3.002]
[1777264392557,50.48,79066.44,0.0,0.97011,3e-05,3.002]
[1777264392770,50.48,79066.44,0.0,0.97011,3e-05,3.002]
[1777264392781,50.48,79064.61,0.0,0.97006,3e-05,3.00651]
[1777264396707,50.48,79067.57,0.0,0.97015,3e-05,2.99896]
[1777264396982,50.48,79067.57,0.0,0.97015,3e-05,2.99896]
[1777264397026,50.48,79067.57,0.0,0.97015,3e-05,2.99896]
[1777264397714,50.48,79066.86,0.0,0.97013,3e-05,3.00069]
[1777264399619,50.48,79066.97,0.0,0.97013,3e-05,3.00037]
[1777264399770,50.48,79066.97,0.0,0.97013,3e-05,3.00037]
[1777264404783,50.48,79067.6,0.0,0.97016,3e-05,2.99863]
[1777264405023,50.48,79067.42,0.0,0.97015,3e-05,2.99904]
[1777264406319,50.48,79066.27,0.0,0.97012,3e-05,3.00188]
[1777264406526,50.48,79066.27,0.0,0.97012,3e-05,3.00188]
[1777264406777,50.48,79066.56,0.0,0.97013,3e-05,3.00112]
[1777264410550,50.48,79065.44,0.0,0.97009,3e-05,3.0038]
[1777264410778,50.48,79065.44,0.0,0.97009,3e-05,3.0038]
[1777264415741,50.48,79064.36,0.0,0.9701,3e-05,3.00222]
[1777264415772,50.48,79064.36,0.0,0.9701,3e-05,3.00222]
[1777264417510,50.48,79062.5,0.0,0.97004,3e-05,3.00679]
[1777264417525,50.48,79062.5,0.0,0.97004,3e-05,3.00679]
[1777264417853,50.48,79063.38,0.0,0.97007,3e-05,3.00456]
[1777264418861,50.48,79057.97,0.0,0.96991,3e-05,3.01803]
[1777264419530,50.48,79057.97,0.0,0.96991,3e-05,3.01803]
[1777264419777,50.48,79057.97,0.0,0.96991,3e-05,3.01803]
[1777264419868,50.48,79061.63,0.0,0.97002,3e-05,3.00883]
[1777264424616,50.48,79062.0,0.0,0.97003,3e-05,3.0078]
[1777264424769,50.48,79062.0,0.0,0.97003,3e-05,3.0078]
[1777264426441,50.48,79064.94,0.0,0.97012,3e-05,3.0004]
[1777264426522,50.48,79064.94,0.0,0.97012,3e-05,3.0004]
[1777264426542,50.48,79063.61,0.0,0.97008,3e-05,3.00367]
[1777264428500,50.48,79064.85,0.0,0.97012,3e-05,3.00058]
[1777264428518,50.48,79064.85,0.0,0.97012,3e-05,3.00058]
[1777264428601,50.48,79062.01,0.0,0.97003,3e-05,3.00761]
[1777264434775,50.48,79062.41,0.0,0.97005,3e-05,3.00649]
[1777264434871,50.48,79059.28,0.0,0.96995,3e-05,3.01424]
[1777264435026,50.48,79059.28,0.0,0.96995,3e-05,3.01424]
[1777264436743,50.48,79058.81,0.0,0.96994,3e-05,3.01542]
[1777264436774,50.48,79058.81,0.0,0.96994,3e-05,3.01542]
[1777264436987,50.48,79050.17,0.0,0.96968,3e-05,3.03698]
[1777264442028,50.48,79055.71,0.0,0.96985,3e-05,3.02271]
[1777264443482,50.48,79055.71,0.0,0.96985,3e-05,3.02271]
[1777264443522,50.48,79055.71,0.0,0.96985,3e-05,3.02271]
[1777264443583,50.47,79060.69,0.0,0.97,3e-05,3.01016]
[1777264444216,50.47,79060.69,0.0,0.97,3e-05,3.01016]
[1777264444274,50.47,79060.69,0.0,0.97,3e-05,3.01016]
[1777264444317,50.47,79061.6,0.0,0.97003,3e-05,3.00789]
[1777264449077,50.47,79058.99,0.0,0.96995,3e-05,3.01422]
[1777264453773,50.47,79060.67,0.0,0.97001,3e-05,3.00984]
[1777264456103,50.47,79061.01,0.0,0.97002,3e-05,3.00889]
[1777264456277,50.47,79061.01,0.0,0.97002,3e-05,3.00889]
[1777264456339,50.47,79058.83,0.0,0.96995,3e-05,3.0143]
[1777264457212,50.47,79058.83,0.0,0.96995,3e-05,3.0143]
[1777264457276,50.47,79058.83,0.0,0.96995,3e-05,3.0143]
[1777264463176,50.47,79060.77,0.0,0.97001,3e-05,3.00916]
[1777264465335,50.47,79058.96,0.0,0.96996,3e-05,3.01365]
[1777264465527,50.47,79058.96,0.0,0.96996,3e-05,3.01365]
[1777264465626,50.47,79060.14,0.0,0.97,3e-05,3.01062]
[1777264465988,50.47,79060.14,0.0,0.97,3e-05,3.01062]
[1777264466021,50.47,79060.14,0.0,0.97,3e-05,3.01062]
[1777264468211,50.47,79057.06,0.0,0.9699,3e-05,3.01825]
[1777264469218,50.47,79052.81,0.0,0.96977,3e-05,3.02885]
[1777264470652,50.47,79052.81,0.0,0.96977,3e-05,3.02885]
[1777264470771,50.47,79052.81,0.0,0.96977,3e-05,3.02885]
[1777264470873,50.47,79050.33,0.0,0.9697,3e-05,3.03494]
[1777264471164,50.47,79050.33,0.0,0.9697,3e-05,3.03494]
[1777264471271,50.47,79050.33,0.0,0.9697,3e-05,3.03494]
[1777264477219,50.47,79048.81,0.0,0.9697,3e-05,3.03429]
[1777264477274,50.47,79048.81,0.0,0.9697,3e-05,3.03429]
[1777264477377,50.47,79049.0,0.0,0.9697,3e-05,3.03374]
[1777264478271,50.47,79049.0,0.0,0.9697,3e-05,3.03374]
[1777264478523,50.47,79049.0,0.0,0.9697,3e-05,3.03374]
[1777264482387,50.47,79050.08,0.0,0.96974,3e-05,3.03076]
[1777264482522,50.47,79050.08,0.0,0.96974,3e-05,3.03076]
[1777264482624,50.47,79050.27,0.0,0.96975,3e-05,3.03014]
[1777264488351,50.46,79050.92,0.0,0.96977,3e-05,3.02817]
[1777264491372,50.46,79048.23,0.0,0.96969,3e-05,3.03473]
[1777264492714,50.46,79048.23,0.0,0.96969,3e-05,3.03473]
[1777264492780,50.46,79048.23,0.0,0.96969,3e-05,3.03473]
[1777264499428,50.46,79047.35,0.0,0.96967,3e-05,3.03631]
[1777264501672,50.46,79046.14,0.0,0.96963,3e-05,3.03928]
[1777264501798,50.46,79046.14,0.0,0.96963,3e-05,3.03928]
[1777264501899,50.46,79045.56,0.0,0.96962,3e-05,3.04057]
[1777264502092,50.46,79045.56,0.0,0.96962,3e-05,3.04057]
[1777264502272,50.46,79045.56,0.0,0.96962,3e-05,3.04057]
[1777264503456,50.46,79049.74,0.0,0.96975,3e-05,3.02997]
[1777264505466,50.46,79052.05,0.0,0.96982,3e-05,3.02409]
[1777264505522,50.46,79052.05,0.0,0.96982,3e-05,3.02409]
[1777264505567,50.46,79058.01,0.0,0.97,3e-05,3.00911]
[1777264506701,50.46,79058.01,0.0,0.97,3e-05,3.00911]
[1777264506769,50.46,79058.01,0.0,0.97,3e-05,3.00911]
[1777264510505,50.46,79053.95,0.0,0.96988,3e-05,3.01907]
[1777264511800,50.46,79053.95,0.0,0.96988,3e-05,3.01907]
[1777264511823,50.46,79050.24,0.0,0.96977,3e-05,3.02828]
[1777264512022,50.46,79050.24,0.0,0.96977,3e-05,3.02828]
[1777264512283,50.46,79050.24,0.0,0.96977,3e-05,3.02828]
[1777264512522,50.46,79050.24,0.0,0.96977,3e-05,3.02828]
[1777264518561,50.45,79051.76,0.0,0.96982,3e-05,3.02406]
[1777264520917,50.45,79051.46,0.0,0.96981,3e-05,3.02475]
[1777264521021,50.45,79051.46,0.0,0.96981,3e-05,3.02475]
[1777264521018,50.45,79051.03,0.0,0.9698,3e-05,3.02569]
[1777264521472,50.45,79051.03,0.0,0.9698,3e-05,3.02569]
[1777264521520,50.45,79051.03,0.0,0.9698,3e-05,3.02569]
[1777264526617,50.45,79052.12,0.0,0.96984,3e-05,3.02256]
[1777264528452,50.45,79050.28,0.0,0.96978,3e-05,3.02718]
[1777264528527,50.45,79050.28,0.0,0.96978,3e-05,3.02718]
[1777264528631,50.45,79048.65,0.0,0.96973,3e-05,3.03121]
[1777264529143,50.45,79048.65,0.0,0.96973,3e-05,3.03121]
[1777264529273,50.45,79048.65,0.0,0.96973,3e-05,3.03121]
[1777264534673,50.45,79049.97,0.0,0.96982,3e-05,3.0233]
[1777264538133,50.45,79048.39,0.0,0.96977,3e-05,3.02706]
[1777264538277,50.45,79048.39,0.0,0.96977,3e-05,3.02706]
[1777264538635,50.45,79048.39,0.0,0.96977,3e-05,3.02706]
[1777264538774,50.45,79048.39,0.0,0.96977,3e-05,3.02706]
[1777264538875,50.45,79046.79,0.0,0.96972,3e-05,3.03101]
[1777264544406,50.45,79045.62,0.0,0.96969,3e-05,3.03356]
[1777264544521,50.45,79045.62,0.0,0.96969,3e-05,3.03356]
[1777264544796,50.45,79045.62,0.0,0.96969,3e-05,3.03356]
[1777264545022,50.45,79045.62,0.0,0.96969,3e-05,3.03356]
[1777264544898,50.44,79044.44,0.0,0.96966,3e-05,3.03645]
[1777264547764,50.44,79047.09,0.0,0.96974,3e-05,3.02955]
[1777264548087,50.44,79047.09,0.0,0.96974,3e-05,3.02955]
[1777264548277,50.44,79047.09,0.0,0.96974,3e-05,3.02955]
[1777264548778,50.44,79047.09,0.0,0.96974,3e-05,3.02955]
[1777264549024,50.44,79047.09,0.0,0.96974,3e-05,3.02955]
[1777264548874,50.44,79048.33,0.0,0.96978,3e-05,3.02636]
[1777264549778,50.44,79047.75,0.0,0.96976,3e-05,3.02775]
[1777264552800,50.44,79050.6,0.0,0.96985,3e-05,3.02041]
[1777264559849,50.44,79050.91,0.0,0.96987,3e-05,3.01924]
[1777264564884,50.44,79047.8,0.0,0.96978,3e-05,3.02675]
[1777264565567,50.44,79047.8,0.0,0.96978,3e-05,3.02675]
[1777264565781,50.44,79047.8,0.0,0.96978,3e-05,3.02675]
[1777264570926,50.44,79047.79,0.0,0.96978,3e-05,3.02634]
[1777264571107,50.44,79047.79,0.0,0.96978,3e-05,3.02634]
[1777264571270,50.44,79047.79,0.0,0.96978,3e-05,3.02634]
[1777264571548,50.44,79047.79,0.0,0.96978,3e-05,3.02634]
[1777264571777,50.44,79047.79,0.0,0.96978,3e-05,3.02634]
[1777264571933,50.44,79047.62,0.0,0.96978,3e-05,3.0267]
[1777264576461,50.44,79047.02,0.0,0.96976,3e-05,3.02792]
[1777264576526,50.44,79047.02,0.0,0.96976,3e-05,3.02792]
[1777264576968,50.43,79047.75,0.0,0.96978,3e-05,3.02602]
[1777264577319,50.43,79047.75,0.0,0.96978,3e-05,3.02602]
[1777264577525,50.43,79047.75,0.0,0.96978,3e-05,3.02602]
[1777264581346,50.43,79048.91,0.0,0.96982,3e-05,3.02283]
[1777264581476,50.43,79048.91,0.0,0.96982,3e-05,3.02283]
[1777264581528,50.43,79048.91,0.0,0.96982,3e-05,3.02283]
[1777264582002,50.43,79052.57,0.0,0.96994,3e-05,3.01359]
[1777264584050,50.43,79051.4,0.0,0.9699,3e-05,3.01647]
[1777264584017,50.43,79049.06,0.0,0.96983,3e-05,3.02228]
[1777264584270,50.43,79049.06,0.0,0.96983,3e-05,3.02228]
[1777264585026,50.43,79046.09,0.0,0.96974,3e-05,3.02967]
[1777264585496,50.43,79046.09,0.0,0.96974,3e-05,3.02967]
[1777264585523,50.43,79046.09,0.0,0.96974,3e-05,3.02967]
[1777264586032,50.43,79046.01,0.0,0.96974,3e-05,3.0298]
[1777264588957,50.43,79045.02,0.0,0.96971,3e-05,3.03213]
[1777264589023,50.43,79045.02,0.0,0.96971,3e-05,3.03213]
[1777264593934,50.43,79047.97,0.0,0.96984,3e-05,3.02026]
[1777264594020,50.43,79047.97,0.0,0.96984,3e-05,3.02026]
[1777264594089,50.43,79046.79,0.0,0.96981,3e-05,3.02316]
[1777264595145,50.43,79046.79,0.0,0.96981,3e-05,3.02316]
[1777264595284,50.43,79046.79,0.0,0.96981,3e-05,3.02316]
[1777264597906,50.43,79047.47,0.0,0.96983,3e-05,3.02133]
[1777264598019,50.43,79047.47,0.0,0.96983,3e-05,3.02133]
[1777264598007,50.43,79048.64,0.0,0.96987,3e-05,3.01827]
[1777264598117,50.43,79048.92,0.0,0.96988,3e-05,3.01757]
[1777264601276,50.43,79049.22,0.0,0.96989,3e-05,3.01677]
[1777264601520,50.43,79049.22,0.0,0.96989,3e-05,3.01677]
[1777264602145,50.43,79054.0,0.0,0.97003,3e-05,3.00466]
[1777264608098,50.43,79054.26,0.0,0.97004,3e-05,3.00388]
[1777264608274,50.43,79054.26,0.0,0.97004,3e-05,3.00388]
[1777264608375,50.43,79058.2,0.0,0.97016,3e-05,2.99399]
[1777264609624,50.43,79058.2,0.0,0.97016,3e-05,2.99399]
[1777264609774,50.43,79058.2,0.0,0.97016,3e-05,2.99399]
[1777264609828,50.43,79061.47,0.0,0.97026,3e-05,2.98583]
[1777264613557,50.43,79062.24,0.0,0.97029,3e-05,2.98392]
[1777264613774,50.43,79062.24,0.0,0.97029,3e-05,2.98392]
[1777264613784,50.43,79060.92,0.0,0.97025,3e-05,2.98721]
[1777264614555,50.43,79060.92,0.0,0.97025,3e-05,2.98721]
[1777264614776,50.43,79060.92,0.0,0.97025,3e-05,2.98721]
[1777264617679,50.43,79063.09,0.0,0.97031,3e-05,2.98183]
[1777264617777,50.43,79063.09,0.0,0.97031,3e-05,2.98183]
[1777264619554,50.43,79062.85,0.0,0.9703,3e-05,2.98245]
[1777264619775,50.43,79062.85,0.0,0.9703,3e-05,2.98245]
[1777264619876,50.43,79061.89,0.0,0.97027,3e-05,2.98486]
[1777264620272,50.43,79059.91,0.0,0.97021,3e-05,2.98978]
[1777264622009,50.43,79059.91,0.0,0.97021,3e-05,2.98978]
[1777264622025,50.43,79059.91,0.0,0.97021,3e-05,2.98978]
[1777264625306,50.43,79064.75,0.0,0.97036,3e-05,2.97777]
[1777264626533,50.43,79064.75,0.0,0.97036,3e-05,2.97777]
[1777264626777,50.43,79064.75,0.0,0.97036,3e-05,2.97777]
[1777264626815,50.43,79068.66,0.0,0.97048,3e-05,2.96813]
[1777264630342,50.43,79070.85,0.0,0.97054,3e-05,2.96284]
[1777264638367,50.43,79071.93,0.0,0.97057,3e-05,2.96036]
[1777264641780,50.43,79072.35,0.0,0.97058,3e-05,2.95962]
[1777264641862,50.43,79071.82,0.0,0.97057,3e-05,2.96097]
[1777264642210,50.43,79071.82,0.0,0.97057,3e-05,2.96097]
[1777264642274,50.43,79071.82,0.0,0.97057,3e-05,2.96097]
[1777264647463,50.43,79071.91,0.0,0.97057,3e-05,2.96093]
[1777264649274,50.43,79071.88,0.0,0.97056,3e-05,2.96104]
[1777264649531,50.43,79071.88,0.0,0.97056,3e-05,2.96104]
[1777264650214,50.43,79072.45,0.0,0.97058,3e-05,2.95966]
[1777264650274,50.43,79072.45,0.0,0.97058,3e-05,2.95966]
[1777264650484,50.43,79072.66,0.0,0.97059,3e-05,2.95918]
[1777264653964,50.43,79072.96,0.0,0.97063,3e-05,2.95444]
[1777264654023,50.43,79072.96,0.0,0.97063,3e-05,2.95444]
[1777264660024,50.43,79072.47,0.0,0.97062,3e-05,2.95586]
[1777264660121,50.43,79072.42,0.0,0.97061,3e-05,2.95606]
[1777264660271,50.43,79072.42,0.0,0.97061,3e-05,2.95606]
[1777264665589,50.43,79072.62,0.0,0.97062,3e-05,2.95574]
[1777264669502,50.43,79071.72,0.0,0.97059,3e-05,2.95807]
[1777264669520,50.43,79071.72,0.0,0.97059,3e-05,2.95807]
[1777264673675,50.43,79069.95,0.0,0.97053,3e-05,2.96255]
[1777264673780,50.43,79069.95,0.0,0.97053,3e-05,2.96255]
[1777264673893,50.43,79069.95,0.0,0.97053,3e-05,2.96255]
[1777264674026,50.43,79069.95,0.0,0.97053,3e-05,2.96255]
[1777264674124,50.44,79069.95,0.0,0.97053,3e-05,2.9626]
[1777264680694,50.44,79069.01,0.0,0.9705,3e-05,2.96505]
[1777264681701,50.44,79081.28,0.0,0.97087,3e-05,2.93482]
[1777264682568,50.44,79081.28,0.0,0.97087,3e-05,2.93482]
[1777264682774,50.44,79081.28,0.0,0.97087,3e-05,2.93482]
[1777264682875,50.44,79086.59,0.0,0.97103,3e-05,2.92189]
[1777264686720,50.44,79087.6,0.0,0.97106,3e-05,2.9195]
[1777264686770,50.44,79087.6,0.0,0.97106,3e-05,2.9195]
[1777264686930,50.44,79087.6,0.0,0.97106,3e-05,2.9195]
[1777264687020,50.44,79087.6,0.0,0.97106,3e-05,2.9195]
[1777264687032,50.44,79086.15,0.0,0.97101,3e-05,2.92333]
[1777264692779,50.44,79086.07,0.0,0.971,3e-05,2.92392]
[1777264693488,50.44,79086.07,0.0,0.971,3e-05,2.92392]
[1777264693520,50.44,79086.07,0.0,0.971,3e-05,2.92392]
[1777264698088,50.44,79085.87,0.0,0.971,3e-05,2.92464]
[1777264698278,50.44,79086.72,0.0,0.97102,3e-05,2.92278]
[1777264699289,50.44,79085.62,0.0,0.97098,3e-05,2.92555]
[1777264699525,50.44,79085.62,0.0,0.97098,3e-05,2.92555]
[1777264699828,50.44,79084.98,0.0,0.97096,3e-05,2.92719]
[1777264704046,50.44,79085.77,0.0,0.97099,3e-05,2.92547]
[1777264704275,50.44,79084.74,0.0,0.97095,3e-05,2.92806]
[1777264709898,50.45,79087.22,0.0,0.97102,3e-05,2.92242]
[1777264711147,50.45,79087.22,0.0,0.97102,3e-05,2.92242]
[1777264711272,50.45,79088.77,0.0,0.97107,3e-05,2.91871]
[1777264712518,50.45,79088.48,0.0,0.9711,3e-05,2.91546]
[1777264712775,50.45,79088.48,0.0,0.9711,3e-05,2.91546]
[1777264712919,50.45,79088.91,0.0,0.97111,3e-05,2.91449]
[1777264717680,50.45,79089.3,0.0,0.97111,3e-05,2.91388]
[1777264717776,50.45,79089.3,0.0,0.97111,3e-05,2.91388]
[1777264722989,50.45,79090.78,0.0,0.97115,3e-05,2.91081]
[1777264723996,50.45,79097.08,0.0,0.97134,3e-05,2.89555]
[1777264724967,50.45,79097.08,0.0,0.97134,3e-05,2.89555]
[1777264725022,50.45,79097.08,0.0,0.97134,3e-05,2.89555]
[1777264725068,50.45,79101.67,0.0,0.97147,3e-05,2.88452]
[1777264726379,50.45,79101.67,0.0,0.97147,3e-05,2.88452]
[1777264726525,50.45,79101.67,0.0,0.97147,3e-05,2.88452]
[1777264727017,50.45,79101.61,0.0,0.97146,3e-05,2.88493]
[1777264732052,50.46,79100.93,0.0,0.97144,3e-05,2.88723]
[1777264743129,50.46,79100.83,0.0,0.97142,3e-05,2.88891]
[1777264743366,50.46,79100.83,0.0,0.97142,3e-05,2.88891]
[1777264743523,50.46,79100.83,0.0,0.97142,3e-05,2.88891]
[1777264753200,50.47,79101.47,0.0,0.97142,3e-05,2.88871]
[1777264758236,50.47,79112.24,0.0,0.97172,3e-05,2.86339]
[1777264759243,50.48,79126.92,0.0,0.97215,3e-05,2.82835]
[1777264760251,50.48,79130.68,0.0,0.97225,3e-05,2.81962]
[1777264760526,50.48,79130.68,0.0,0.97225,3e-05,2.81962]
[1777264760772,50.48,79130.68,0.0,0.97225,3e-05,2.81962]
[1777264762442,50.48,79130.43,0.0,0.97224,3e-05,2.82072]
[1777264762524,50.48,79130.43,0.0,0.97224,3e-05,2.82072]
[1777264763270,50.48,79130.23,0.0,0.97223,3e-05,2.82145]
[1777264767300,50.49,79132.99,0.0,0.9723,3e-05,2.8159]
[1777264769314,50.49,79137.54,0.0,0.97242,3e-05,2.80562]
[1777264771247,50.49,79137.54,0.0,0.97242,3e-05,2.80562]
[1777264771275,50.49,79138.49,0.0,0.97248,3e-05,2.79999]
[1777264774531,50.49,79135.33,0.0,0.97238,3e-05,2.80806]
[1777264774770,50.49,79135.33,0.0,0.97238,3e-05,2.80806]
[1777264774871,50.5,79136.38,0.0,0.97241,3e-05,2.80585]
[1777264775646,50.5,79136.38,0.0,0.97241,3e-05,2.80585]
[1777264775770,50.5,79136.38,0.0,0.97241,3e-05,2.80585]
[1777264781173,50.5,79134.47,0.0,0.97234,3e-05,2.81177]
[1777264781399,50.5,79125.45,0.0,0.97207,3e-05,2.83383]
[1777264782404,50.51,79121.89,0.0,0.97197,3e-05,2.84259]
[1777264783686,50.51,79121.89,0.0,0.97197,3e-05,2.84259]
[1777264783782,50.51,79121.89,0.0,0.97197,3e-05,2.84259]
[1777264783848,50.51,79119.96,0.0,0.97191,3e-05,2.84743]
[1777264786432,50.51,79115.86,0.0,0.97178,3e-05,2.8579]
[1777264788447,50.51,79110.79,0.0,0.97163,3e-05,2.8705]
[1777264793482,50.52,79111.32,0.0,0.97163,3e-05,2.87008]
[1777264798516,50.52,79113.56,0.0,0.97169,3e-05,2.86556]
[1777264799524,50.52,79117.26,0.0,0.97179,3e-05,2.85683]
[1777264803300,50.52,79116.59,0.0,0.97177,3e-05,2.85882]
[1777264808587,50.53,79117.88,0.0,0.97179,3e-05,2.85707]
[1777264810601,50.53,79113.35,0.0,0.97166,3e-05,2.86836]
[1777264812128,50.53,79113.35,0.0,0.97166,3e-05,2.86836]
[1777264812274,50.53,79113.35,0.0,0.97166,3e-05,2.86836]
[1777264812229,50.53,79110.44,0.0,0.97157,3e-05,2.87572]
[1777264815097,50.54,79106.94,0.0,0.97146,3e-05,2.88466]
[1777264815852,50.54,79103.58,0.0,0.97136,3e-05,2.8928]
[1777264817028,50.54,79103.58,0.0,0.97136,3e-05,2.8928]
[1777264818488,50.54,79101.88,0.0,0.97131,3e-05,2.89719]
[1777264818525,50.54,79101.88,0.0,0.97131,3e-05,2.89719]
[1777264818657,50.54,79103.27,0.0,0.97135,3e-05,2.89393]
[1777264821679,50.54,79096.82,0.0,0.97115,3e-05,2.90999]
[1777264822686,50.54,79092.46,0.0,0.97102,3e-05,2.92072]
[1777264824700,50.54,79089.35,0.0,0.97093,3e-05,2.92848]
[1777264826188,50.54,79089.35,0.0,0.97093,3e-05,2.92848]
[1777264826271,50.54,79089.35,0.0,0.97093,3e-05,2.92848]
[1777264831749,50.54,79089.8,0.0,0.97097,3e-05,2.92381]
[1777264834650,50.54,79088.31,0.0,0.97093,3e-05,2.92759]
[1777264834775,50.54,79088.31,0.0,0.97093,3e-05,2.92759]
[1777264835314,50.54,79088.31,0.0,0.97093,3e-05,2.92759]
[1777264834854,50.54,79089.54,0.0,0.97096,3e-05,2.92465]
[1777264835522,50.54,79089.54,0.0,0.97096,3e-05,2.92465]
[1777264840813,50.55,79087.51,0.0,0.9709,3e-05,2.93004]
[1777264842861,50.55,79086.34,0.0,0.97086,3e-05,2.93298]
[1777264843026,50.55,79086.34,0.0,0.97086,3e-05,2.93298]
[1777264843318,50.55,79086.34,0.0,0.97086,3e-05,2.93298]
[1777264843110,50.55,79086.55,0.0,0.97087,3e-05,2.93258]
[1777264843521,50.55,79086.55,0.0,0.97087,3e-05,2.93258]
[1777264849877,50.55,79084.97,0.0,0.97082,3e-05,2.93677]
[1777264851747,50.55,79084.78,0.0,0.97081,3e-05,2.93729]
[1777264851779,50.55,79084.78,0.0,0.97081,3e-05,2.93729]
[1777264852246,50.55,79084.78,0.0,0.97081,3e-05,2.93729]
[1777264852271,50.55,79084.78,0.0,0.97081,3e-05,2.93729]
[1777264852282,50.55,79085.17,0.0,0.97082,3e-05,2.93643]
[1777264856928,50.55,79088.86,0.0,0.97093,3e-05,2.9276]
[1777264860181,50.55,79089.24,0.0,0.97094,3e-05,2.92672]
[1777264860272,50.55,79089.24,0.0,0.97094,3e-05,2.92672]
[1777264860283,50.55,79095.32,0.0,0.97112,3e-05,2.91207]
[1777264860812,50.55,79095.32,0.0,0.97112,3e-05,2.91207]
[1777264861019,50.55,79095.32,0.0,0.97112,3e-05,2.91207]
[1777264861964,50.55,79105.41,0.0,0.97141,3e-05,2.88763]
[1777264862971,50.55,79112.22,0.0,0.97161,3e-05,2.87126]
[1777264863978,50.55,79121.4,0.0,0.97188,3e-05,2.8493]
[1777264865992,50.55,79123.14,0.0,0.97192,3e-05,2.84548]
[1777264867036,50.55,79123.14,0.0,0.97192,3e-05,2.84548]
[1777264867274,50.55,79123.14,0.0,0.97192,3e-05,2.84548]
[1777264867302,50.56,79121.59,0.0,0.97187,3e-05,2.84961]
[1777264867439,50.56,79121.59,0.0,0.97187,3e-05,2.84961]
[1777264867523,50.56,79121.59,0.0,0.97187,3e-05,2.84961]
[1777264874050,50.56,79117.83,0.0,0.97175,3e-05,2.86]
[1777264874828,50.56,79117.83,0.0,0.97175,3e-05,2.86]
[1777264875025,50.56,79117.83,0.0,0.97175,3e-05,2.86]
[1777264875057,50.56,79117.43,0.0,0.97173,3e-05,2.86114]
[1777264876426,50.57,79118.61,0.0,0.97177,3e-05,2.85847]
[1777264876537,50.57,79118.61,0.0,0.97177,3e-05,2.85847]
[1777264879084,50.57,79114.58,0.0,0.97164,3e-05,2.8687]
[1777264879912,50.57,79114.58,0.0,0.97164,3e-05,2.8687]
[1777264880020,50.57,79114.58,0.0,0.97164,3e-05,2.8687]
[1777264880029,50.57,79114.58,0.0,0.97164,3e-05,2.8687]
[1777264880270,50.57,79114.58,0.0,0.97164,3e-05,2.8687]
[1777264880372,50.57,79114.11,0.0,0.97163,3e-05,2.87]
[1777264883113,50.57,79111.1,0.0,0.97153,3e-05,2.87773]
[1777264883884,50.57,79111.1,0.0,0.97153,3e-05,2.87773]
[1777264884025,50.57,79111.1,0.0,0.97153,3e-05,2.87773]
[1777264884120,50.57,79108.64,0.0,0.97146,3e-05,2.88382]
[1777264884409,50.57,79108.64,0.0,0.97146,3e-05,2.88382]
[1777264884521,50.57,79108.64,0.0,0.97146,3e-05,2.88382]
[1777264887720,50.57,79106.86,0.0,0.9714,3e-05,2.88851]
[1777264887777,50.57,79106.86,0.0,0.9714,3e-05,2.88851]
[1777264888103,50.57,79106.86,0.0,0.9714,3e-05,2.88851]
[1777264888271,50.57,79106.86,0.0,0.9714,3e-05,2.88851]
[1777264888372,50.57,79107.08,0.0,0.97141,3e-05,2.88811]
[1777264890162,50.58,79113.42,0.0,0.97159,3e-05,2.87303]
[1777264891169,50.58,79120.2,0.0,0.97182,3e-05,2.85286]
[1777264892004,50.58,79120.2,0.0,0.97182,3e-05,2.85286]
[1777264892025,50.58,79120.2,0.0,0.97182,3e-05,2.85286]
[1777264892176,50.58,79123.61,0.0,0.97192,3e-05,2.84486]
[1777264894145,50.58,79121.27,0.0,0.97185,3e-05,2.85067]
[1777264894273,50.58,79121.27,0.0,0.97185,3e-05,2.85067]
[1777264894371,50.58,79124.1,0.0,0.97193,3e-05,2.84407]
[1777264899228,50.58,79123.32,0.0,0.9719,3e-05,2.84671]
[1777264899275,50.58,79123.32,0.0,0.9719,3e-05,2.84671]
[1777264899325,50.58,79122.63,0.0,0.97187,3e-05,2.84856]
[1777264899616,50.58,79122.63,0.0,0.97187,3e-05,2.84856]
[1777264899771,50.58,79122.63,0.0,0.97187,3e-05,2.84856]
[1777264905268,50.59,79117.64,0.0,0.97172,3e-05,2.86165]
[1777264906071,50.59,79117.64,0.0,0.97172,3e-05,2.86165]
[1777264906272,50.59,79117.64,0.0,0.97172,3e-05,2.86165]
[1777264906275,50.59,79115.81,0.0,0.97166,3e-05,2.86622]
[1777264906706,50.59,79115.81,0.0,0.97166,3e-05,2.86622]
[1777264906771,50.59,79115.81,0.0,0.97166,3e-05,2.86622]
[1777264909827,50.59,79114.47,0.0,0.97162,3e-05,2.86992]
[1777264910029,50.59,79114.47,0.0,0.97162,3e-05,2.86992]
[1777264910302,50.59,79113.7,0.0,0.97159,3e-05,2.87192]
[1777264911922,50.59,79112.05,0.0,0.97154,3e-05,2.87605]
[1777264912024,50.59,79112.05,0.0,0.97154,3e-05,2.87605]
[1777264912317,50.59,79108.46,0.0,0.97144,3e-05,2.88487]
[1777264915769,50.6,79106.15,0.0,0.97136,3e-05,2.89082]
[1777264915894,50.6,79106.15,0.0,0.97136,3e-05,2.89082]
[1777264916021,50.6,79106.15,0.0,0.97136,3e-05,2.89082]
[1777264916345,50.6,79107.05,0.0,0.97139,3e-05,2.88876]
[1777264921380,50.6,79105.98,0.0,0.97135,3e-05,2.89193]
[1777264921546,50.6,79105.98,0.0,0.97135,3e-05,2.89193]
[1777264921775,50.6,79105.98,0.0,0.97135,3e-05,2.89193]
[1777264921799,50.6,79105.98,0.0,0.97135,3e-05,2.89193]
[1777264922022,50.6,79105.98,0.0,0.97135,3e-05,2.89193]
[1777264922387,50.6,79104.97,0.0,0.97132,3e-05,2.89449]
[1777264927422,50.6,79106.24,0.0,0.97135,3e-05,2.89197]
[1777264930868,50.6,79106.08,0.0,0.97134,3e-05,2.89259]
[1777264931021,50.6,79106.08,0.0,0.97134,3e-05,2.89259]
[1777264931051,50.6,79104.87,0.0,0.97131,3e-05,2.89563]
[1777264931586,50.6,79104.87,0.0,0.97131,3e-05,2.89563]
[1777264931770,50.6,79104.87,0.0,0.97131,3e-05,2.89563]
[1777264934520,50.61,79106.75,0.0,0.97136,3e-05,2.8914]
[1777264934621,50.61,79106.85,0.0,0.97136,3e-05,2.89127]
[1777264940513,50.61,79106.55,0.0,0.97134,3e-05,2.89265]
[1777264942247,50.61,79106.55,0.0,0.97134,3e-05,2.89265]
[1777264942275,50.61,79106.55,0.0,0.97134,3e-05,2.89265]
[1777264942349,50.61,79104.55,0.0,0.97128,3e-05,2.8977]
[1777264942951,50.61,79104.55,0.0,0.97128,3e-05,2.8977]
[1777264943024,50.61,79104.55,0.0,0.97128,3e-05,2.8977]
[1777264948569,50.61,79104.86,0.0,0.97128,3e-05,2.89755]
[1777264950123,50.61,79104.86,0.0,0.97128,3e-05,2.89755]
[1777264950271,50.61,79104.86,0.0,0.97128,3e-05,2.89755]
[1777264950336,50.61,79104.94,0.0,0.97128,3e-05,2.89755]
[1777264950837,50.61,79104.94,0.0,0.97128,3e-05,2.89755]
[1777264951021,50.61,79104.94,0.0,0.97128,3e-05,2.89755]
[1777264956627,50.62,79105.59,0.0,0.97133,3e-05,2.89254]
[1777264961661,50.62,79106.84,0.0,0.97136,3e-05,2.89004]
[1777264963817,50.62,79106.99,0.0,0.97137,3e-05,2.88978]
[1777264964021,50.62,79106.99,0.0,0.97137,3e-05,2.88978]
[1777264964026,50.62,79106.28,0.0,0.97135,3e-05,2.8916]
[1777264964555,50.62,79106.28,0.0,0.97135,3e-05,2.8916]
[1777264964776,50.62,79106.28,0.0,0.97135,3e-05,2.8916]
[1777264971731,50.63,79106.33,0.0,0.97134,3e-05,2.89229]
[1777264973668,50.63,79106.39,0.0,0.97134,3e-05,2.89225]
[1777264973771,50.63,79106.39,0.0,0.97134,3e-05,2.89225]
[1777264973872,50.63,79106.68,0.0,0.97134,3e-05,2.89164]
[1777264974724,50.63,79106.68,0.0,0.97134,3e-05,2.89164]
[1777264974769,50.63,79106.68,0.0,0.97134,3e-05,2.89164]
[1777264980794,50.63,79105.04,0.0,0.97129,3e-05,2.8963]
[1777264982877,50.63,79105.81,0.0,0.97131,3e-05,2.89452]
[1777264983020,50.63,79105.81,0.0,0.97131,3e-05,2.89452]
[1777264983441,50.63,79105.81,0.0,0.97131,3e-05,2.89452]
[1777264983121,50.63,79106.08,0.0,0.97132,3e-05,2.89405]
[1777264983523,50.63,79106.08,0.0,0.97132,3e-05,2.89405]
[1777264988851,50.63,79105.72,0.0,0.9713,3e-05,2.89538]
[1777264992187,50.63,79105.72,0.0,0.9713,3e-05,2.89556]
[1777264992274,50.63,79105.72,0.0,0.9713,3e-05,2.89556]
[1777264992345,50.64,79104.19,0.0,0.97125,3e-05,2.89945]
[1777264993254,50.64,79104.19,0.0,0.97125,3e-05,2.89945]
[1777264993270,50.64,79104.19,0.0,0.97125,3e-05,2.89945]
[1777264997908,50.64,79105.39,0.0,0.97128,3e-05,2.89688]
[1777264998025,50.64,79105.39,0.0,0.97128,3e-05,2.89688]
[1777264998127,50.64,79103.21,0.0,0.97122,3e-05,2.90234]
[1777264998921,50.64,79099.5,0.0,0.97111,3e-05,2.91136]
[1777264999537,50.64,79099.5,0.0,0.97111,3e-05,2.91136]
[1777264999773,50.64,79099.5,0.0,0.97111,3e-05,2.91136]
[1777265004448,50.64,79096.88,0.0,0.97103,3e-05,2.91797]
[1777265003956,50.64,79093.52,0.0,0.97093,3e-05,2.92622]
[1777265004525,50.64,79093.52,0.0,0.97093,3e-05,2.92622]
[1777265004963,50.64,79093.24,0.0,0.97092,3e-05,2.92695]
[1777265005517,50.64,79093.24,0.0,0.97092,3e-05,2.92695]
[1777265005772,50.64,79093.24,0.0,0.97092,3e-05,2.92695]
[1777265005969,50.64,79090.54,0.0,0.97084,3e-05,2.93359]
[1777265009997,50.64,79093.73,0.0,0.97093,3e-05,2.92592]
[1777265011258,50.64,79093.73,0.0,0.97093,3e-05,2.92592]
[1777265011270,50.64,79093.73,0.0,0.97093,3e-05,2.92592]
[1777265011359,50.64,79092.44,0.0,0.97093,3e-05,2.9251]
[1777265012161,50.64,79092.44,0.0,0.97093,3e-05,2.9251]
[1777265012270,50.64,79092.44,0.0,0.97093,3e-05,2.9251]
[1777265017780,50.64,79092.43,0.0,0.97093,3e-05,2.92535]
[1777265018021,50.64,79092.43,0.0,0.97093,3e-05,2.92535]
[1777265018054,50.64,79090.85,0.0,0.97088,3e-05,2.92925]
[1777265018794,50.64,79090.85,0.0,0.97088,3e-05,2.92925]
[1777265019020,50.64,79090.85,0.0,0.97088,3e-05,2.92925]
[1777265023006,50.64,79091.14,0.0,0.97089,3e-05,2.92869]
[1777265023028,50.64,79091.14,0.0,0.97089,3e-05,2.92869]
[1777265023458,50.64,79091.14,0.0,0.97089,3e-05,2.92869]
[1777265023525,50.64,79091.14,0.0,0.97089,3e-05,2.92869]
[1777265024097,50.64,79091.57,0.0,0.9709,3e-05,2.92771]
[1777265029133,50.64,79090.65,0.0,0.97087,3e-05,2.93012]
[1777265032977,50.64,79089.2,0.0,0.97082,3e-05,2.93378]
[1777265033023,50.64,79089.2,0.0,0.97082,3e-05,2.93378]
[1777265035175,50.64,79093.53,0.0,0.97095,3e-05,2.92327]
[1777265038191,50.64,79095.04,0.0,0.97099,3e-05,2.91966]
[1777265038274,50.64,79095.04,0.0,0.97099,3e-05,2.91966]
[1777265040210,50.65,79092.86,0.0,0.97093,3e-05,2.9251]
[1777265041894,50.65,79093.73,0.0,0.97095,3e-05,2.92301]
[1777265042025,50.65,79093.73,0.0,0.97095,3e-05,2.92301]
[1777265042224,50.65,79096.82,0.0,0.97105,3e-05,2.91551]
[1777265047259,50.65,79093.71,0.0,0.97095,3e-05,2.9233]
[1777265047722,50.65,79093.71,0.0,0.97095,3e-05,2.9233]
[1777265047771,50.65,79093.71,0.0,0.97095,3e-05,2.9233]
[1777265054308,50.65,79094.54,0.0,0.97097,3e-05,2.92149]
[1777265055821,50.65,79094.9,0.0,0.97098,3e-05,2.92064]
[1777265056022,50.65,79094.9,0.0,0.97098,3e-05,2.92064]
[1777265059558,50.65,79095.47,0.0,0.971,3e-05,2.91933]
[1777265063184,50.65,79097.29,0.0,0.97105,3e-05,2.91501]
[1777265063275,50.65,79097.29,0.0,0.97105,3e-05,2.91501]
[1777265063371,50.65,79100.95,0.0,0.97116,3e-05,2.90614]
[1777265067090,50.65,79101.39,0.0,0.97117,3e-05,2.90522]
[1777265067271,50.65,79101.39,0.0,0.97117,3e-05,2.90522]
[1777265071427,50.65,79097.24,0.0,0.97108,3e-05,2.91151]
[1777265071774,50.65,79097.24,0.0,0.97108,3e-05,2.91151]
[1777265072025,50.65,79097.24,0.0,0.97108,3e-05,2.91151]
[1777265077469,50.65,79099.06,0.0,0.97113,3e-05,2.90736]
[1777265078128,50.65,79099.06,0.0,0.97113,3e-05,2.90736]
[1777265078274,50.65,79099.06,0.0,0.97113,3e-05,2.90736]
[1777265083511,50.65,79094.6,0.0,0.971,3e-05,2.91849]
[1777265084011,50.65,79094.6,0.0,0.971,3e-05,2.91849]
[1777265084023,50.65,79094.6,0.0,0.971,3e-05,2.91849]
[1777265084518,50.65,79090.98,0.0,0.97089,3e-05,2.92736]
[1777265087368,50.65,79089.72,0.0,0.97085,3e-05,2.93045]
[1777265087519,50.65,79089.72,0.0,0.97085,3e-05,2.93045]
[1777265087538,50.65,79089.62,0.0,0.97085,3e-05,2.9307]
[1777265088104,50.65,79089.62,0.0,0.97085,3e-05,2.9307]
[1777265088273,50.65,79089.62,0.0,0.97085,3e-05,2.9307]
[1777265094158,50.65,79088.58,0.0,0.97082,3e-05,2.93325]
[1777265094279,50.65,79088.58,0.0,0.97082,3e-05,2.93325]
[1777265098185,50.65,79088.22,0.0,0.97081,3e-05,2.93414]
[1777265098276,50.65,79088.22,0.0,0.97081,3e-05,2.93414]
[1777265098526,50.65,79088.22,0.0,0.97081,3e-05,2.93414]
[1777265098616,50.65,79088.32,0.0,0.97081,3e-05,2.9339]
[1777265103612,50.65,79087.01,0.0,0.97077,3e-05,2.93714]
[1777265103776,50.65,79087.01,0.0,0.97077,3e-05,2.93714]
[1777265107618,50.65,79087.58,0.0,0.97079,3e-05,2.93576]
[1777265107771,50.65,79087.58,0.0,0.97079,3e-05,2.93576]
[1777265108832,50.65,79085.88,0.0,0.97074,3e-05,2.93993]
[1777265109024,50.65,79085.88,0.0,0.97074,3e-05,2.93993]
[1777265109126,50.65,79086.86,0.0,0.97077,3e-05,2.93753]
[1777265114043,50.65,79087.35,0.0,0.97078,3e-05,2.93634]
[1777265114270,50.65,79087.35,0.0,0.97078,3e-05,2.93634]
[1777265114370,50.65,79092.54,0.0,0.97093,3e-05,2.92368]
[1777265114730,50.65,79095.52,0.0,0.97102,3e-05,2.91641]
[1777265116946,50.65,79096.33,0.0,0.97105,3e-05,2.91447]
[1777265117024,50.65,79096.33,0.0,0.97105,3e-05,2.91447]
[1777265117048,50.65,79093.5,0.0,0.97096,3e-05,2.92142]
[1777265121609,50.66,79094.29,0.0,0.97098,3e-05,2.91958]
[1777265121769,50.66,79094.79,0.0,0.971,3e-05,2.9184]
[1777265124227,50.66,79097.95,0.0,0.97109,3e-05,2.91077]
[1777265124274,50.66,79097.95,0.0,0.97109,3e-05,2.91077]
[1777265124375,50.66,79099.81,0.0,0.97115,3e-05,2.90634]
[1777265128018,50.66,79100.52,0.0,0.97117,3e-05,2.90472]
[1777265128277,50.66,79100.52,0.0,0.97117,3e-05,2.90472]
[1777265131866,50.66,79098.47,0.0,0.9711,3e-05,2.9099]
[1777265132021,50.66,79098.47,0.0,0.9711,3e-05,2.9099]
[1777265132122,50.66,79099.1,0.0,0.97116,3e-05,2.90436]
[1777265138896,50.66,79098.77,0.0,0.97114,3e-05,2.90548]
[1777265143931,50.66,79099.11,0.0,0.97115,3e-05,2.90487]
[1777265148523,50.66,79099.13,0.0,0.97115,3e-05,2.90498]
[1777265154001,50.66,79099.17,0.0,0.97115,3e-05,2.90511]
[1777265159056,50.66,79098.01,0.0,0.97111,3e-05,2.90809]
[1777265159061,50.66,79098.01,0.0,0.97111,3e-05,2.90809]
[1777265159272,50.66,79098.01,0.0,0.97111,3e-05,2.90809]
[1777265159346,50.66,79089.21,0.0,0.97085,3e-05,2.92959]
[1777265164208,50.66,79088.42,0.0,0.97083,3e-05,2.9315]
[1777265164269,50.66,79088.42,0.0,0.97083,3e-05,2.9315]
[1777265164306,50.66,79089.06,0.0,0.97085,3e-05,2.92993]
[1777265170117,50.66,79087.95,0.0,0.97081,3e-05,2.93266]
[1777265171730,50.66,79088.94,0.0,0.97084,3e-05,2.93024]
[1777265171770,50.66,79088.94,0.0,0.97084,3e-05,2.93024]
[1777265171775,50.66,79088.94,0.0,0.97084,3e-05,2.93024]
[1777265172023,50.66,79088.94,0.0,0.97084,3e-05,2.93024]
[1777265172040,50.66,79088.94,0.0,0.97084,3e-05,2.93024]
[1777265176352,50.66,79086.46,0.0,0.97077,3e-05,2.93633]
[1777265176523,50.66,79086.46,0.0,0.97077,3e-05,2.93633]
[1777265181368,50.66,79088.29,0.0,0.97082,3e-05,2.93188]
[1777265181441,50.66,79088.29,0.0,0.97082,3e-05,2.93188]
[1777265181527,50.66,79088.29,0.0,0.97082,3e-05,2.93188]
[1777265181629,50.66,79086.25,0.0,0.97076,3e-05,2.93691]
[1777265187087,50.66,79085.94,0.0,0.97075,3e-05,2.93771]
[1777265187137,50.66,79085.94,0.0,0.97075,3e-05,2.93771]
[1777265187273,50.66,79085.94,0.0,0.97075,3e-05,2.93771]
[1777265187371,50.66,79086.34,0.0,0.97077,3e-05,2.936]
[1777265191277,50.66,79080.54,0.0,0.97065,3e-05,2.94505]
[1777265192284,50.65,79083.6,0.0,0.97075,3e-05,2.93717]
[1777265193094,50.65,79083.6,0.0,0.97075,3e-05,2.93717]
[1777265193141,50.65,79083.6,0.0,0.97075,3e-05,2.93717]
[1777265193271,50.65,79083.6,0.0,0.97075,3e-05,2.93717]
[1777265193372,50.65,79085.64,0.0,0.97082,3e-05,2.93143]
[1777265195305,50.65,79089.92,0.0,0.97095,3e-05,2.92061]
[1777265200340,50.65,79080.77,0.0,0.97068,3e-05,2.94248]
[1777265201351,50.65,79071.27,0.0,0.9704,3e-05,2.96592]
[1777265202358,50.65,79069.6,0.0,0.97035,3e-05,2.97001]
[1777265203368,50.65,79069.6,0.0,0.97035,3e-05,2.97001]
[1777265203426,50.65,79069.6,0.0,0.97035,3e-05,2.97001]
[1777265203521,50.65,79069.6,0.0,0.97035,3e-05,2.97001]
[1777265203623,50.65,79069.38,0.0,0.97034,3e-05,2.97051]
[1777265209407,50.64,79068.43,0.0,0.97031,3e-05,2.97264]
[1777265214443,50.64,79069.62,0.0,0.97035,3e-05,2.96956]
[1777265216339,50.64,79070.02,0.0,0.97036,3e-05,2.96855]
[1777265216419,50.64,79070.02,0.0,0.97036,3e-05,2.96855]
[1777265216527,50.64,79070.02,0.0,0.97036,3e-05,2.96855]
[1777265216622,50.64,79069.81,0.0,0.97036,3e-05,2.96905]
[1777265220485,50.64,79063.41,0.0,0.97017,3e-05,2.98482]
[1777265221094,50.64,79063.41,0.0,0.97017,3e-05,2.98482]
[1777265221200,50.64,79063.41,0.0,0.97017,3e-05,2.98482]
[1777265221273,50.64,79063.41,0.0,0.97017,3e-05,2.98482]
[1777265221492,50.64,79062.69,0.0,0.97014,3e-05,2.98656]
[1777265226527,50.64,79061.78,0.0,0.97012,3e-05,2.98861]
[1777265226888,50.64,79061.78,0.0,0.97012,3e-05,2.98861]
[1777265227011,50.64,79061.78,0.0,0.97012,3e-05,2.98861]
[1777265227027,50.64,79061.78,0.0,0.97012,3e-05,2.98861]
[1777265227533,50.64,79062.6,0.0,0.97015,3e-05,2.98653]
[1777265232198,50.64,79062.31,0.0,0.97014,3e-05,2.98712]
[1777265232206,50.64,79062.31,0.0,0.97014,3e-05,2.98712]
[1777265232274,50.64,79062.31,0.0,0.97014,3e-05,2.98712]
[1777265232569,50.64,79060.47,0.0,0.97008,3e-05,2.99165]
[1777265237604,50.64,79060.66,0.0,0.97009,3e-05,2.991]
[1777265240733,50.64,79060.16,0.0,0.97008,3e-05,2.99218]
[1777265240776,50.64,79059.73,0.0,0.97006,3e-05,2.99322]
[1777265240902,50.64,79059.73,0.0,0.97006,3e-05,2.99322]
[1777265241036,50.64,79059.73,0.0,0.97006,3e-05,2.99322]
[1777265241632,50.64,79059.53,0.0,0.97006,3e-05,2.99368]
[1777265243930,50.64,79059.67,0.0,0.97006,3e-05,2.99326]
[1777265244025,50.64,79059.67,0.0,0.97006,3e-05,2.99326]
[1777265249688,50.64,79058.15,0.0,0.97002,3e-05,2.99685]
[1777265254723,50.64,79051.35,0.0,0.96985,3e-05,3.00955]
[1777265255735,50.64,79046.04,0.0,0.96969,3e-05,3.02278]
[1777265256741,50.64,79042.33,0.0,0.96958,3e-05,3.03201]
[1777265257125,50.64,79042.33,0.0,0.96958,3e-05,3.03201]
[1777265257276,50.64,79042.33,0.0,0.96958,3e-05,3.03201]
[1777265257375,50.64,79042.33,0.0,0.96958,3e-05,3.03201]
[1777265257521,50.64,79042.33,0.0,0.96958,3e-05,3.03201]
[1777265257748,50.64,79042.16,0.0,0.96957,3e-05,3.03235]
[1777265259762,50.64,79036.28,0.0,0.96939,3e-05,3.04695]
[1777265260769,50.63,79033.61,0.0,0.96931,3e-05,3.05357]
[1777265262490,50.63,79033.61,0.0,0.96931,3e-05,3.05357]
[1777265262527,50.63,79033.61,0.0,0.96931,3e-05,3.05357]
[1777265267818,50.63,79031.81,0.0,0.96927,3e-05,3.05717]
[1777265269832,50.63,79029.15,0.0,0.96919,3e-05,3.0636]
[1777265271743,50.63,79029.15,0.0,0.96919,3e-05,3.0636]
[1777265271777,50.63,79029.18,0.0,0.96919,3e-05,3.06337]
[1777265272042,50.63,79029.18,0.0,0.96919,3e-05,3.06337]
[1777265272274,50.63,79029.18,0.0,0.96919,3e-05,3.06337]
[1777265272374,50.63,79027.94,0.0,0.96915,3e-05,3.06635]
[1777265275874,50.62,79032.03,0.0,0.96929,3e-05,3.05537]
[1777265279081,50.62,79032.99,0.0,0.96932,3e-05,3.05265]
[1777265279271,50.62,79032.99,0.0,0.96932,3e-05,3.05265]
[1777265282923,50.62,79037.51,0.0,0.96947,3e-05,3.04051]
[1777265284266,50.62,79037.51,0.0,0.96947,3e-05,3.04051]
[1777265284530,50.62,79037.51,0.0,0.96947,3e-05,3.04051]
[1777265284632,50.62,79042.96,0.0,0.96964,3e-05,3.02659]
[1777265285268,50.62,79042.96,0.0,0.96964,3e-05,3.02659]
[1777265285521,50.62,79042.96,0.0,0.96964,3e-05,3.02659]
[1777265285622,50.62,79041.78,0.0,0.96961,3e-05,3.02944]
[1777265286521,50.62,79041.78,0.0,0.96961,3e-05,3.02944]
[1777265288965,50.62,79038.05,0.0,0.96949,3e-05,3.03847]
[1777265290108,50.62,79038.05,0.0,0.96949,3e-05,3.03847]
[1777265290274,50.62,79038.05,0.0,0.96949,3e-05,3.03847]
[1777265290375,50.62,79032.61,0.0,0.96933,3e-05,3.05205]
[1777265291020,50.62,79032.61,0.0,0.96933,3e-05,3.05205]
[1777265291274,50.62,79032.61,0.0,0.96933,3e-05,3.05205]
[1777265291318,50.61,79030.43,0.0,0.96926,3e-05,3.0574]
[1777265294000,50.61,79027.34,0.0,0.96917,3e-05,3.06471]
[1777265295329,50.61,79027.34,0.0,0.96917,3e-05,3.06471]
[1777265295526,50.61,79027.34,0.0,0.96917,3e-05,3.06471]
[1777265301804,50.61,79027.62,0.0,0.96919,3e-05,3.06313]
[1777265302027,50.61,79029.72,0.0,0.96926,3e-05,3.05748]
[1777265302364,50.61,79029.72,0.0,0.96926,3e-05,3.05748]
[1777265302523,50.61,79029.72,0.0,0.96926,3e-05,3.05748]
[1777265302605,50.6,79028.8,0.0,0.96924,3e-05,3.05948]
[1777265303063,50.6,79031.57,0.0,0.96932,3e-05,3.05248]
[1777265308455,50.6,79029.99,0.0,0.96928,3e-05,3.05584]
[1777265308528,50.6,79029.99,0.0,0.96928,3e-05,3.05584]
[1777265314212,50.6,79031.13,0.0,0.96937,3e-05,3.04789]
[1777265314276,50.6,79031.13,0.0,0.96937,3e-05,3.04789]
[1777265314449,50.6,79031.13,0.0,0.96937,3e-05,3.04789]
[1777265314531,50.6,79031.13,0.0,0.96937,3e-05,3.04789]
[1777265314601,50.6,79029.19,0.0,0.96931,3e-05,3.05248]
[1777265320185,50.59,79030.3,0.0,0.96935,3e-05,3.04893]
[1777265321970,50.59,79029.84,0.0,0.96934,3e-05,3.04994]
[1777265322023,50.59,79029.84,0.0,0.96934,3e-05,3.04994]
[1777265327422,50.59,79028.03,0.0,0.96929,3e-05,3.05372]
[1777265327443,50.59,79024.4,0.0,0.96918,3e-05,3.06273]
[1777265328241,50.59,79021.19,0.0,0.96908,3e-05,3.07068]
[1777265330824,50.59,79020.98,0.0,0.96908,3e-05,3.07102]
[1777265340325,50.57,79024.89,0.0,0.96923,3e-05,3.05895]
[1777265342583,50.57,79026.22,0.0,0.96927,3e-05,3.0554]
[1777265342779,50.57,79026.22,0.0,0.96927,3e-05,3.0554]
[1777265343049,50.57,79025.79,0.0,0.96926,3e-05,3.05614]
[1777265343270,50.57,79025.79,0.0,0.96926,3e-05,3.05614]
[1777265343346,50.57,79025.42,0.0,0.96925,3e-05,3.05707]
[1777265348849,50.57,79026.17,0.0,0.96928,3e-05,3.05466]
[1777265349027,50.57,79026.81,0.0,0.96931,3e-05,3.05271]
[1777265352081,50.57,79026.82,0.0,0.96931,3e-05,3.05219]
[1777265352277,50.57,79026.82,0.0,0.96931,3e-05,3.05219]
[1777265352768,50.57,79026.82,0.0,0.96931,3e-05,3.05219]
[1777265352813,50.56,79030.42,0.0,0.96943,3e-05,3.04278]
[1777265353023,50.56,79030.42,0.0,0.96943,3e-05,3.04278]
[1777265356426,50.56,79030.74,0.0,0.96944,3e-05,3.04169]
[1777265356522,50.56,79030.74,0.0,0.96944,3e-05,3.04169]
[1777265356527,50.56,79030.05,0.0,0.96942,3e-05,3.04314]
[1777265357587,50.56,79030.05,0.0,0.96942,3e-05,3.04314]
[1777265357773,50.56,79030.05,0.0,0.96942,3e-05,3.04314]
[1777265364493,50.56,79027.07,0.0,0.96934,3e-05,3.04961]
[1777265364949,50.56,79027.07,0.0,0.96934,3e-05,3.04961]
[1777265365020,50.56,79027.07,0.0,0.96934,3e-05,3.04961]
[1777265365785,50.56,79027.07,0.0,0.96934,3e-05,3.04961]
[1777265365789,50.55,79025.39,0.0,0.96929,3e-05,3.05354]
[1777265366024,50.55,79025.39,0.0,0.96929,3e-05,3.05354]
[1777265371541,50.55,79024.99,0.0,0.96933,3e-05,3.04936]
[1777265372824,50.55,79024.99,0.0,0.96933,3e-05,3.04936]
[1777265373021,50.55,79023.02,0.0,0.96927,3e-05,3.05418]
[1777265377043,50.55,79019.57,0.0,0.96918,3e-05,3.06222]
[1777265377273,50.55,79019.57,0.0,0.96918,3e-05,3.06222]
[1777265377691,50.55,79019.57,0.0,0.96918,3e-05,3.06222]
[1777265377772,50.55,79019.57,0.0,0.96918,3e-05,3.06222]
[1777265377792,50.54,79018.38,0.0,0.96914,3e-05,3.06506]
[1777265383625,50.54,79019.44,0.0,0.96919,3e-05,3.06131]
[1777265384212,50.54,79019.44,0.0,0.96919,3e-05,3.06131]
[1777265384278,50.54,79019.44,0.0,0.96919,3e-05,3.06131]
[1777265385021,50.54,79019.57,0.0,0.96919,3e-05,3.06081]
[1777265385277,50.54,79019.57,0.0,0.96919,3e-05,3.06081]
[1777265385639,50.54,79020.12,0.0,0.96921,3e-05,3.05924]
[1777265389668,50.53,79017.25,0.0,0.96913,3e-05,3.06582]
[1777265390153,50.53,79017.25,0.0,0.96913,3e-05,3.06582]
[1777265390273,50.53,79017.25,0.0,0.96913,3e-05,3.06582]
[1777265391682,50.53,79009.69,0.0,0.9689,3e-05,3.08467]
[1777265393151,50.53,79007.88,0.0,0.96884,3e-05,3.08907]
[1777265393271,50.53,79007.88,0.0,0.96884,3e-05,3.08907]
[1777265393696,50.53,79005.91,0.0,0.96878,3e-05,3.09388]
[1777265395101,50.53,79005.4,0.0,0.96877,3e-05,3.09496]
[1777265395275,50.53,79005.4,0.0,0.96877,3e-05,3.09496]
[1777265400744,50.52,79006.97,0.0,0.96884,3e-05,3.08963]
[1777265401954,50.52,79006.69,0.0,0.96883,3e-05,3.09013]
[1777265402027,50.52,79006.69,0.0,0.96883,3e-05,3.09013]
[1777265402361,50.52,79006.69,0.0,0.96883,3e-05,3.09013]
[1777265402524,50.52,79006.69,0.0,0.96883,3e-05,3.09013]
[1777265402759,50.52,79005.46,0.0,0.96879,3e-05,3.09306]
[1777265406125,50.52,79005.36,0.0,0.9688,3e-05,3.09267]
[1777265406274,50.52,79005.36,0.0,0.9688,3e-05,3.09267]
[1777265406787,50.52,79001.74,0.0,0.96869,3e-05,3.10171]
[1777265407794,50.52,78998.77,0.0,0.96859,3e-05,3.10909]
[1777265410322,50.51,79000.85,0.0,0.96867,3e-05,3.10327]
[1777265410526,50.51,79000.85,0.0,0.96867,3e-05,3.10327]
[1777265410835,50.51,79001.29,0.0,0.96868,3e-05,3.10192]
[1777265412849,50.51,78990.98,0.0,0.96836,3e-05,3.12793]
[1777265413856,50.51,78992.8,0.0,0.96842,3e-05,3.12297]
[1777265415030,50.51,78993.29,0.0,0.96844,3e-05,3.12145]
[1777265416689,50.51,78991.95,0.0,0.9684,3e-05,3.12464]
[1777265416774,50.51,78991.95,0.0,0.9684,3e-05,3.12464]
[1777265416884,50.51,78991.4,0.0,0.96839,3e-05,3.1258]
[1777265421918,50.5,78992.33,0.0,0.96843,3e-05,3.1221]
[1777265422926,50.5,78995.11,0.0,0.96852,3e-05,3.1147]
[1777265424178,50.5,78994.0,0.0,0.96849,3e-05,3.11731]
[1777265424274,50.5,78994.0,0.0,0.96849,3e-05,3.11731]
[1777265429985,50.49,78995.42,0.0,0.96855,3e-05,3.11246]
[1777265430025,50.49,78995.42,0.0,0.96855,3e-05,3.11246]
[1777265430837,50.49,78995.42,0.0,0.96855,3e-05,3.11246]
[1777265430864,50.49,78995.18,0.0,0.96855,3e-05,3.1126]
[1777265431030,50.49,78995.18,0.0,0.96855,3e-05,3.1126]
[1777265431989,50.49,78999.93,0.0,0.96874,3e-05,3.09599]
[1777265435111,50.49,79000.76,0.0,0.96877,3e-05,3.09345]
[1777265435273,50.49,79000.76,0.0,0.96877,3e-05,3.09345]
[1777265435673,50.49,79000.76,0.0,0.96877,3e-05,3.09345]
[1777265435778,50.49,79000.76,0.0,0.96877,3e-05,3.09345]
[1777265435875,50.48,79000.3,0.0,0.96876,3e-05,3.0942]
[1777265441053,50.48,78999.67,0.0,0.96876,3e-05,3.09475]
[1777265446320,50.47,79000.49,0.0,0.96879,3e-05,3.09179]
[1777265446520,50.47,79000.49,0.0,0.96879,3e-05,3.09179]
[1777265446622,50.47,79000.02,0.0,0.96878,3e-05,3.09257]
[1777265447677,50.47,79000.02,0.0,0.96878,3e-05,3.09257]
[1777265447776,50.47,79000.02,0.0,0.96878,3e-05,3.09257]
[1777265453139,50.47,79000.13,0.0,0.9688,3e-05,3.09103]
[1777265455849,50.47,79000.56,0.0,0.96882,3e-05,3.08972]
[1777265455950,50.46,78998.22,0.0,0.96875,3e-05,3.09527]
[1777265456024,50.46,78998.22,0.0,0.96875,3e-05,3.09527]
[1777265456889,50.46,78998.22,0.0,0.96875,3e-05,3.09527]
[1777265457026,50.46,78998.24,0.0,0.96875,3e-05,3.09522]
[1777265462290,50.46,78999.86,0.0,0.96882,3e-05,3.09]
[1777265462524,50.46,78999.86,0.0,0.96882,3e-05,3.09]
[1777265462528,50.46,78998.25,0.0,0.96877,3e-05,3.09391]
[1777265463209,50.46,78992.3,0.0,0.96858,3e-05,3.10894]
[1777265464122,50.46,78992.3,0.0,0.96858,3e-05,3.10894]
[1777265464276,50.46,78992.3,0.0,0.96858,3e-05,3.10894]
[1777265464340,50.46,78987.62,0.0,0.96843,3e-05,3.12073]
[1777265470258,50.45,78986.75,0.0,0.96843,3e-05,3.12142]
[1777265472273,50.45,78981.73,0.0,0.96827,3e-05,3.13384]
[1777265474286,50.43,78978.59,0.0,0.96821,3e-05,3.13884]
[1777265477135,50.4,78977.27,0.0,0.96824,3e-05,3.13656]
[1777265477277,50.4,78977.27,0.0,0.96824,3e-05,3.13656]
[1777265477307,50.4,78978.82,0.0,0.96829,3e-05,3.13227]
[1777265478083,50.4,78978.82,0.0,0.96829,3e-05,3.13227]
[1777265478282,50.4,78978.82,0.0,0.96829,3e-05,3.13227]
[1777265482216,50.4,78976.98,0.0,0.96824,3e-05,3.13595]
[1777265482271,50.4,78976.98,0.0,0.96824,3e-05,3.13595]
[1777265482342,50.4,78975.89,0.0,0.96821,3e-05,3.13849]
[1777265483711,50.4,78975.89,0.0,0.96821,3e-05,3.13849]
[1777265483772,50.4,78975.89,0.0,0.96821,3e-05,3.13849]
[1777265488073,50.38,78977.19,0.0,0.9683,3e-05,3.13125]
[1777265488272,50.38,78977.19,0.0,0.9683,3e-05,3.13125]
[1777265488618,50.38,78977.19,0.0,0.9683,3e-05,3.13125]
[1777265488784,50.38,78977.19,0.0,0.9683,3e-05,3.13125]
[1777265488879,50.38,78976.76,0.0,0.96829,3e-05,3.13183]
[1777265493659,50.37,78976.38,0.0,0.96833,3e-05,3.1278]
[1777265493772,50.37,78976.38,0.0,0.96833,3e-05,3.1278]
[1777265493873,50.37,78976.93,0.0,0.96835,3e-05,3.12586]
[1777265494345,50.37,78976.93,0.0,0.96835,3e-05,3.12586]
[1777265494527,50.37,78976.93,0.0,0.96835,3e-05,3.12586]
[1777265498913,50.37,78977.25,0.0,0.96837,3e-05,3.12429]
[1777265499015,50.36,78977.1,0.0,0.96838,3e-05,3.12418]
[1777265499023,50.36,78977.1,0.0,0.96838,3e-05,3.12418]
[1777265500751,50.36,78976.57,0.0,0.96836,3e-05,3.12555]
[1777265500776,50.36,78976.57,0.0,0.96836,3e-05,3.12555]
[1777265503571,50.36,78976.87,0.0,0.96838,3e-05,3.12404]
[1777265503759,50.36,78976.87,0.0,0.96838,3e-05,3.12404]
[1777265503777,50.36,78976.87,0.0,0.96838,3e-05,3.12404]
[1777265503780,50.36,78977.86,0.0,0.96842,3e-05,3.12099]
[1777265505503,50.36,78975.49,0.0,0.96834,3e-05,3.12687]
[1777265509190,50.35,78973.54,0.0,0.96829,3e-05,3.13116]
[1777265509283,50.35,78973.54,0.0,0.96829,3e-05,3.13116]
[1777265509433,50.35,78973.54,0.0,0.96829,3e-05,3.13116]
[1777265509522,50.35,78973.54,0.0,0.96829,3e-05,3.13116]
[1777265509533,50.35,78972.66,0.0,0.96826,3e-05,3.13318]
[1777265512712,50.35,78972.51,0.0,0.96826,3e-05,3.13305]
[1777265512774,50.35,78972.51,0.0,0.96826,3e-05,3.13305]
[1777265512830,50.35,78971.18,0.0,0.96823,3e-05,3.13596]
[1777265514631,50.35,78971.87,0.0,0.96825,3e-05,3.13417]
[1777265514774,50.35,78971.87,0.0,0.96825,3e-05,3.13417]
[1777265514875,50.34,78969.09,0.0,0.96817,3e-05,3.14084]
[1777265520006,50.34,78969.69,0.0,0.9682,3e-05,3.13844]
[1777265520028,50.34,78969.69,0.0,0.9682,3e-05,3.13844]
[1777265521024,50.34,78970.46,0.0,0.96823,3e-05,3.13616]
[1777265520610,50.33,78971.3,0.0,0.96829,3e-05,3.13122]
[1777265521276,50.33,78971.3,0.0,0.96829,3e-05,3.13122]
[1777265524334,50.31,78970.15,0.0,0.96829,3e-05,3.13098]
[1777265524526,50.31,78970.15,0.0,0.96829,3e-05,3.13098]
[1777265524697,50.31,78970.15,0.0,0.96829,3e-05,3.13098]
[1777265524772,50.31,78970.15,0.0,0.96829,3e-05,3.13098]
[1777265524799,50.3,78970.7,0.0,0.96834,3e-05,3.12664]
[1777265527930,50.3,78970.98,0.0,0.96835,3e-05,3.12565]
[1777265528024,50.3,78970.98,0.0,0.96835,3e-05,3.12565]
[1777265530680,50.29,78976.97,0.0,0.96856,3e-05,3.10915]
[1777265532003,50.29,78976.97,0.0,0.96856,3e-05,3.10915]
[1777265532023,50.29,78976.97,0.0,0.96856,3e-05,3.10915]
[1777265531687,50.29,78985.25,0.0,0.96883,3e-05,3.08737]
[1777265532694,50.29,78985.74,0.0,0.96885,3e-05,3.08592]
[1777265533093,50.29,78985.74,0.0,0.96885,3e-05,3.08592]
[1777265533282,50.29,78985.74,0.0,0.96885,3e-05,3.08592]
[1777265534707,50.29,78989.1,0.0,0.96896,3e-05,3.07693]
[1777265536138,50.28,78989.64,0.0,0.96898,3e-05,3.07538]
[1777265536276,50.28,78989.64,0.0,0.96898,3e-05,3.07538]
[1777265536493,50.28,78989.64,0.0,0.96898,3e-05,3.07538]
[1777265536526,50.28,78989.64,0.0,0.96898,3e-05,3.07538]
[1777265536721,50.28,78988.32,0.0,0.96894,3e-05,3.07858]
[1777265537820,50.28,78990.49,0.0,0.96901,3e-05,3.07285]
[1777265540948,50.28,78990.85,0.0,0.96902,3e-05,3.0716]
[1777265541031,50.28,78990.85,0.0,0.96902,3e-05,3.0716]
[1777265544778,50.28,78994.92,0.0,0.96916,3e-05,3.0604]
[1777265546049,50.28,78994.92,0.0,0.96916,3e-05,3.0604]
[1777265546282,50.28,78996.08,0.0,0.9692,3e-05,3.05731]
[1777265546792,50.28,78998.59,0.0,0.96928,3e-05,3.05078]
[1777265547751,50.28,78998.59,0.0,0.96928,3e-05,3.05078]
[1777265547772,50.28,78998.59,0.0,0.96928,3e-05,3.05078]
[1777265552518,50.27,78998.65,0.0,0.96933,3e-05,3.04584]
[1777265552777,50.27,78998.65,0.0,0.96933,3e-05,3.04584]
[1777265552984,50.27,78998.65,0.0,0.96933,3e-05,3.04584]
[1777265553024,50.27,78998.65,0.0,0.96933,3e-05,3.04584]
[1777265552834,50.27,78999.99,0.0,0.96937,3e-05,3.04232]
[1777265555855,50.27,79005.14,0.0,0.96954,3e-05,3.02895]
[1777265557033,50.27,79005.14,0.0,0.96954,3e-05,3.02895]
[1777265557283,50.27,79005.31,0.0,0.96955,3e-05,3.02843]
[1777265561898,50.27,79009.89,0.0,0.96969,3e-05,3.01646]
[1777265565024,50.27,79009.57,0.0,0.96968,3e-05,3.01713]
[1777265565043,50.27,79009.57,0.0,0.96968,3e-05,3.01713]
[1777265565029,50.27,79010.06,0.0,0.9697,3e-05,3.01582]
[1777265565276,50.27,79010.06,0.0,0.9697,3e-05,3.01582]
[1777265569207,50.27,79007.79,0.0,0.96963,3e-05,3.02124]
[1777265569272,50.27,79007.79,0.0,0.96963,3e-05,3.02124]
[1777265570914,50.27,79005.88,0.0,0.96957,3e-05,3.02599]
[1777265571024,50.27,79005.88,0.0,0.96957,3e-05,3.02599]
[1777265571028,50.27,79005.37,0.0,0.96956,3e-05,3.02719]
[1777265574674,50.26,79002.85,0.0,0.96948,3e-05,3.03328]
[1777265574774,50.26,79002.85,0.0,0.96948,3e-05,3.03328]
[1777265579968,50.26,79003.2,0.0,0.9695,3e-05,3.03186]
[1777265580028,50.26,79003.2,0.0,0.9695,3e-05,3.03186]
[1777265580331,50.26,79002.55,0.0,0.96948,3e-05,3.03339]
[1777265580523,50.26,79002.55,0.0,0.96948,3e-05,3.03339]
[1777265581034,50.26,79003.2,0.0,0.96951,3e-05,3.03163]
[1777265583600,50.26,79003.71,0.0,0.96952,3e-05,3.03012]
[1777265583776,50.26,79003.71,0.0,0.96952,3e-05,3.03012]
[1777265588083,50.26,79007.03,0.0,0.96963,3e-05,3.02116]
[1777265588269,50.26,79007.03,0.0,0.96963,3e-05,3.02116]
[1777265588530,50.26,79007.03,0.0,0.96963,3e-05,3.02116]
[1777265589091,50.26,79013.27,0.0,0.96983,3e-05,3.00533]
[1777265591129,50.26,79011.09,0.0,0.96976,3e-05,3.01069]
[1777265591274,50.26,79011.09,0.0,0.96976,3e-05,3.01069]
[1777265592013,50.26,79011.09,0.0,0.96976,3e-05,3.01069]
[1777265592024,50.26,79011.09,0.0,0.96976,3e-05,3.01069]
[1777265592111,50.25,79012.05,0.0,0.96979,3e-05,3.00819]
[1777265597177,50.25,79011.29,0.0,0.96977,3e-05,3.00982]
[1777265597274,50.25,79011.29,0.0,0.96977,3e-05,3.00982]
[1777265603420,50.25,79012.85,0.0,0.96983,3e-05,3.00546]
[1777265603521,50.25,79012.85,0.0,0.96983,3e-05,3.00546]
[1777265604717,50.25,79013.94,0.0,0.96986,3e-05,3.00266]
[1777265604775,50.25,79013.94,0.0,0.96986,3e-05,3.00266]
[1777265604818,50.25,79013.73,0.0,0.96986,3e-05,3.00306]
[1777265607876,50.25,79012.0,0.0,0.9698,3e-05,3.00735]
[1777265608025,50.25,79012.0,0.0,0.9698,3e-05,3.00735]
[1777265611639,50.25,79011.5,0.0,0.96979,3e-05,3.00835]
[1777265611775,50.25,79011.5,0.0,0.96979,3e-05,3.00835]
[1777265612470,50.25,79012.12,0.0,0.96985,3e-05,3.00252]
[1777265612528,50.25,79012.12,0.0,0.96985,3e-05,3.00252]
[1777265612627,50.25,79012.79,0.0,0.96987,3e-05,3.00083]
[1777265616095,50.25,79013.54,0.0,0.9699,3e-05,2.99884]
[1777265615271,50.25,79018.35,0.0,0.97005,3e-05,2.98671]
[1777265616282,50.25,79018.35,0.0,0.97005,3e-05,2.98671]
[1777265624545,50.25,79019.18,0.0,0.97007,3e-05,2.98448]
[1777265624773,50.25,79019.18,0.0,0.97007,3e-05,2.98448]
[1777265626441,50.25,79019.61,0.0,0.97009,3e-05,2.9833]
[1777265626526,50.25,79019.61,0.0,0.97009,3e-05,2.9833]
[1777265626586,50.25,79020.22,0.0,0.97011,3e-05,2.98175]
[1777265628934,50.25,79020.45,0.0,0.97011,3e-05,2.98115]
[1777265629026,50.25,79020.45,0.0,0.97011,3e-05,2.98115]
[1777265632177,50.25,79019.98,0.0,0.9701,3e-05,2.98224]
[1777265632272,50.25,79019.98,0.0,0.9701,3e-05,2.98224]
[1777265633921,50.25,79018.25,0.0,0.97005,3e-05,2.98655]
[1777265634022,50.25,79018.25,0.0,0.97005,3e-05,2.98655]
[1777265634123,50.25,79015.73,0.0,0.96997,3e-05,2.9928]
[1777265639000,50.24,79014.52,0.0,0.96993,3e-05,2.9957]
[1777265639026,50.24,79014.52,0.0,0.96993,3e-05,2.9957]
[1777265642623,50.24,79013.42,0.0,0.9699,3e-05,2.99826]
[1777265642775,50.24,79013.42,0.0,0.9699,3e-05,2.99826]
[1777265643734,50.24,79015.22,0.0,0.96996,3e-05,2.99364]
[1777265643774,50.24,79015.22,0.0,0.96996,3e-05,2.99364]
[1777265643830,50.24,79017.63,0.0,0.97003,3e-05,2.98756]
[1777265649509,50.24,79017.86,0.0,0.97004,3e-05,2.98681]
[1777265650613,50.24,79017.86,0.0,0.97004,3e-05,2.98681]
[1777265650774,50.24,79017.86,0.0,0.97004,3e-05,2.98681]
[1777265650827,50.24,79006.61,0.0,0.9697,3e-05,3.01499]
[1777265651523,50.24,79001.89,0.0,0.96955,3e-05,3.02692]
[1777265653839,50.24,79000.38,0.0,0.9695,3e-05,3.03064]
[1777265654024,50.24,79000.38,0.0,0.9695,3e-05,3.03064]
[1777265654081,50.24,78998.13,0.0,0.96944,3e-05,3.03612]
[1777265654255,50.24,78998.13,0.0,0.96944,3e-05,3.03612]
[1777265654269,50.24,78998.13,0.0,0.96944,3e-05,3.03612]
[1777265657565,50.24,78989.93,0.0,0.96918,3e-05,3.05659]
[1777265660933,50.24,78990.45,0.0,0.9692,3e-05,3.05496]
[1777265661025,50.24,78990.45,0.0,0.9692,3e-05,3.05496]
[1777265661126,50.24,78991.68,0.0,0.96925,3e-05,3.05154]
[1777265667003,50.23,78991.3,0.0,0.96924,3e-05,3.05198]
[1777265668642,50.23,78983.1,0.0,0.96899,3e-05,3.07251]
[1777265669650,50.23,78977.99,0.0,0.96883,3e-05,3.08548]
[1777265671027,50.23,78977.99,0.0,0.96883,3e-05,3.08548]
[1777265671036,50.23,78976.36,0.0,0.96882,3e-05,3.08511]
[1777265675693,50.22,78973.02,0.0,0.96872,3e-05,3.0929]
[1777265680541,50.22,78972.02,0.0,0.9687,3e-05,3.09462]
[1777265680684,50.22,78972.02,0.0,0.9687,3e-05,3.09462]
[1777265680772,50.22,78972.02,0.0,0.9687,3e-05,3.09462]
[1777265680785,50.22,78972.62,0.0,0.96872,3e-05,3.09285]
[1777265684063,50.22,78971.94,0.0,0.96871,3e-05,3.09416]
[1777265684270,50.22,78972.24,0.0,0.96872,3e-05,3.09295]
[1777265690800,50.21,78970.4,0.0,0.96868,3e-05,3.09635]
[1777265695835,50.2,78966.74,0.0,0.96857,3e-05,3.10466]
[1777265696733,50.2,78966.74,0.0,0.96857,3e-05,3.10466]
[1777265696842,50.2,79007.32,0.0,0.96986,3e-05,3.00097]
[1777265697854,50.2,79009.89,0.0,0.96994,3e-05,2.99421]
[1777265699900,50.2,79009.38,0.0,0.96992,3e-05,2.9955]
[1777265700053,50.2,79009.38,0.0,0.96992,3e-05,2.9955]
[1777265700872,50.2,79002.17,0.0,0.9697,3e-05,3.01352]
[1777265701878,50.2,78995.06,0.0,0.96948,3e-05,3.03144]
[1777265704900,50.2,78990.29,0.0,0.96934,3e-05,3.04323]
[1777265705906,50.2,78980.99,0.0,0.96904,3e-05,3.06683]
[1777265706914,50.2,78974.39,0.0,0.96884,3e-05,3.08358]
[1777265707921,50.2,78970.51,0.0,0.96871,3e-05,3.09336]
[1777265708928,50.2,78965.64,0.0,0.96856,3e-05,3.1057]
[1777265710942,50.19,78962.41,0.0,0.96846,3e-05,3.11357]
[1777265711949,50.19,78958.77,0.0,0.96835,3e-05,3.12275]
[1777265713963,50.19,78952.92,0.0,0.96817,3e-05,3.13741]
[1777265714970,50.19,78957.83,0.0,0.96833,3e-05,3.12437]
[1777265715977,50.19,78962.07,0.0,0.96847,3e-05,3.11312]
[1777265716984,50.19,78966.7,0.0,0.96862,3e-05,3.10092]
[1777265719355,50.18,78964.18,0.0,0.96854,3e-05,3.10698]
[1777265719440,50.18,78964.18,0.0,0.96854,3e-05,3.10698]
[1777265719523,50.18,78964.18,0.0,0.96854,3e-05,3.10698]
[1777265720007,50.18,78961.26,0.0,0.96845,3e-05,3.11429]
[1777265724034,50.18,78955.92,0.0,0.96829,3e-05,3.12716]
[1777265725095,50.18,78955.92,0.0,0.96829,3e-05,3.12716]
[1777265725125,50.18,78953.67,0.0,0.96822,3e-05,3.13275]
[1777265725274,50.18,78953.67,0.0,0.96822,3e-05,3.13275]
[1777265731083,50.17,78952.24,0.0,0.96824,3e-05,3.1306]
[1777265732129,50.17,78952.24,0.0,0.96824,3e-05,3.1306]
[1777265732173,50.17,78952.24,0.0,0.96824,3e-05,3.1306]
[1777265732223,50.17,78952.54,0.0,0.96825,3e-05,3.12956]
[1777265732277,50.17,78952.54,0.0,0.96825,3e-05,3.12956]
[1777265734104,50.16,78948.59,0.0,0.96813,3e-05,3.13931]
[1777265737755,50.16,78946.36,0.0,0.96807,3e-05,3.14431]
[1777265737775,50.16,78946.36,0.0,0.96807,3e-05,3.14431]
[1777265738132,50.16,78947.06,0.0,0.96809,3e-05,3.14221]
[1777265741153,50.16,78940.07,0.0,0.96787,3e-05,3.15965]
[1777265742002,50.16,78940.07,0.0,0.96787,3e-05,3.15965]
[1777265742024,50.16,78940.07,0.0,0.96787,3e-05,3.15965]
[1777265742045,50.16,78940.07,0.0,0.96787,3e-05,3.15965]
[1777265742159,50.15,78939.38,0.0,0.96786,3e-05,3.16116]
[1777265742329,50.15,78939.38,0.0,0.96786,3e-05,3.16116]
[1777265743166,50.15,78930.02,0.0,0.96755,3e-05,3.18542]
[1777265744174,50.15,78930.89,0.0,0.96758,3e-05,3.18279]
[1777265746250,50.15,78929.69,0.0,0.96755,3e-05,3.18561]
[1777265746271,50.15,78929.69,0.0,0.96755,3e-05,3.18561]
[1777265752230,50.14,78925.17,0.0,0.96743,3e-05,3.19502]
[1777265753237,50.14,78922.5,0.0,0.96735,3e-05,3.20171]
[1777265756755,50.13,78920.7,0.0,0.9673,3e-05,3.20534]
[1777265756781,50.13,78920.7,0.0,0.9673,3e-05,3.20534]
[1777265758042,50.13,78921.04,0.0,0.96732,3e-05,3.20406]
[1777265758276,50.13,78921.04,0.0,0.96732,3e-05,3.20406]
[1777265758272,50.13,78919.87,0.0,0.96728,3e-05,3.20678]
[1777265762004,50.12,78922.5,0.0,0.96738,3e-05,3.19907]
[1777265762023,50.12,78922.5,0.0,0.96738,3e-05,3.19907]
[1777265766013,50.12,78920.53,0.0,0.96733,3e-05,3.2028]
[1777265766030,50.12,78920.53,0.0,0.96733,3e-05,3.2028]
[1777265766059,50.12,78920.53,0.0,0.96733,3e-05,3.2028]
[1777265766289,50.12,78920.53,0.0,0.96733,3e-05,3.2028]
[1777265766168,50.11,78920.55,0.0,0.96734,3e-05,3.202]
[1777265766329,50.11,78914.84,0.0,0.96715,3e-05,3.21712]
[1777265767336,50.11,78908.57,0.0,0.96695,3e-05,3.23339]
[1777265769132,50.11,78908.57,0.0,0.96695,3e-05,3.23339]
[1777265769271,50.11,78908.57,0.0,0.96695,3e-05,3.23339]
[1777265769234,50.11,78906.3,0.0,0.96688,3e-05,3.23857]
[1777265770357,50.11,78900.47,0.0,0.96669,3e-05,3.25368]
[1777265773377,50.1,78903.14,0.0,0.9668,3e-05,3.24516]
[1777265775664,50.1,78904.34,0.0,0.96684,3e-05,3.2415]
[1777265775772,50.1,78904.34,0.0,0.96684,3e-05,3.2415]
[1777265775794,50.1,78904.34,0.0,0.96684,3e-05,3.2415]
[1777265776022,50.1,78904.34,0.0,0.96684,3e-05,3.2415]
[1777265776083,50.09,78907.9,0.0,0.96697,3e-05,3.23115]
[1777265776399,50.09,78911.3,0.0,0.96709,3e-05,3.22211]
[1777265779418,50.09,78912.35,0.0,0.96713,3e-05,3.2185]
[1777265779521,50.09,78912.35,0.0,0.96713,3e-05,3.2185]
[1777265779571,50.09,78915.76,0.0,0.96725,3e-05,3.20906]
[1777265780427,50.09,78919.65,0.0,0.96739,3e-05,3.19838]
[1777265783402,50.08,78914.37,0.0,0.96722,3e-05,3.21164]
[1777265783525,50.08,78914.37,0.0,0.96722,3e-05,3.21164]
[1777265783624,50.08,78914.37,0.0,0.96722,3e-05,3.21164]
[1777265783774,50.08,78914.37,0.0,0.96722,3e-05,3.21164]
[1777265783864,50.08,78911.79,0.0,0.96714,3e-05,3.2181]
[1777265787584,50.07,78912.06,0.0,0.96716,3e-05,3.21619]
[1777265787779,50.07,78912.06,0.0,0.96716,3e-05,3.21619]
[1777265792924,50.07,78911.29,0.0,0.9672,3e-05,3.21197]
[1777265792998,50.07,78911.29,0.0,0.9672,3e-05,3.21197]
[1777265793019,50.07,78911.29,0.0,0.9672,3e-05,3.21197]
[1777265793099,50.06,78907.44,0.0,0.96708,3e-05,3.22139]
[1777265794528,50.06,78903.44,0.0,0.96695,3e-05,3.23163]
[1777265796873,50.06,78901.46,0.0,0.96689,3e-05,3.23649]
[1777265796941,50.06,78901.46,0.0,0.96689,3e-05,3.23649]
[1777265797028,50.06,78901.46,0.0,0.96689,3e-05,3.23649]
[1777265797085,50.05,78902.84,0.0,0.96695,3e-05,3.23195]
[1777265802030,50.05,78902.64,0.0,0.96696,3e-05,3.23121]
[1777265802276,50.05,78902.64,0.0,0.96696,3e-05,3.23121]
[1777265802375,50.04,78902.06,0.0,0.96695,3e-05,3.2319]
[1777265803745,50.04,78903.43,0.0,0.967,3e-05,3.22825]
[1777265803772,50.04,78903.43,0.0,0.967,3e-05,3.22825]
[1777265805606,50.04,78911.09,0.0,0.96727,3e-05,3.20665]
[1777265810641,50.03,78911.11,0.0,0.96729,3e-05,3.20467]
[1777265812439,50.03,78913.02,0.0,0.96736,3e-05,3.19923]
[1777265812524,50.03,78913.02,0.0,0.96736,3e-05,3.19923]
[1777265813234,50.03,78913.02,0.0,0.96736,3e-05,3.19923]
[1777265813273,50.03,78913.02,0.0,0.96736,3e-05,3.19923]
[1777265813314,50.02,78914.77,0.0,0.96743,3e-05,3.19387]
[1777265814669,50.02,78911.85,0.0,0.96733,3e-05,3.20123]
[1777265815791,50.02,78911.85,0.0,0.96733,3e-05,3.20123]
[1777265816027,50.02,78911.85,0.0,0.96733,3e-05,3.20123]
[1777265816119,50.02,78906.43,0.0,0.96716,3e-05,3.21484]
[1777265816683,50.02,78902.86,0.0,0.96704,3e-05,3.22433]
[1777265821343,50.01,78903.4,0.0,0.96708,3e-05,3.22166]
[1777265821523,50.01,78903.65,0.0,0.9671,3e-05,3.22017]
[1777265821684,50.01,78903.65,0.0,0.9671,3e-05,3.22017]
[1777265821777,50.01,78903.65,0.0,0.9671,3e-05,3.22017]
[1777265821874,50.01,78905.2,0.0,0.96715,3e-05,3.21605]
[1777265822725,50.01,78902.61,0.0,0.96707,3e-05,3.22253]
[1777265823880,50.01,78902.61,0.0,0.96707,3e-05,3.22253]
[1777265824028,50.01,78902.61,0.0,0.96707,3e-05,3.22253]
[1777265825747,50.0,78906.9,0.0,0.96723,3e-05,3.2099]
[1777265828222,50.0,78906.82,0.0,0.96723,3e-05,3.20972]
[1777265828276,50.0,78906.82,0.0,0.96723,3e-05,3.20972]
[1777265828372,50.0,78905.8,0.0,0.9672,3e-05,3.21165]
[1777265833340,49.99,78906.58,0.0,0.96724,3e-05,3.20842]
[1777265833523,49.99,78906.05,0.0,0.96724,3e-05,3.20905]
[1777265837057,49.98,78908.23,0.0,0.96732,3e-05,3.20251]
[1777265837271,49.98,78908.23,0.0,0.96732,3e-05,3.20251]
[1777265837385,49.98,78908.23,0.0,0.96732,3e-05,3.20251]
[1777265837527,49.98,78909.54,0.0,0.96737,3e-05,3.19829]
[1777265837831,49.98,78906.11,0.0,0.96726,3e-05,3.20738]
[1777265842001,49.98,78905.67,0.0,0.96726,3e-05,3.20743]
[1777265842022,49.98,78905.67,0.0,0.96726,3e-05,3.20743]
[1777265842103,49.97,78903.06,0.0,0.96718,3e-05,3.21362]
[1777265843872,49.97,78905.66,0.0,0.96727,3e-05,3.20632]
[1777265845842,49.97,78905.92,0.0,0.96728,3e-05,3.20526]
[1777265846027,49.97,78905.92,0.0,0.96728,3e-05,3.20526]
[1777265846084,49.96,78908.12,0.0,0.96736,3e-05,3.19868]
[1777265847938,49.96,78908.21,0.0,0.96737,3e-05,3.19844]
[1777265848025,49.96,78908.21,0.0,0.96737,3e-05,3.19844]
[1777265852353,49.96,78909.4,0.0,0.96742,3e-05,3.19388]
[1777265852375,49.95,78910.36,0.0,0.96751,3e-05,3.18636]
[1777265852522,49.95,78910.36,0.0,0.96751,3e-05,3.18636]
[1777265852902,49.95,78910.36,0.0,0.96751,3e-05,3.18636]
[1777265853020,49.95,78910.36,0.0,0.96751,3e-05,3.18636]
[1777265857178,49.95,78909.5,0.0,0.96749,3e-05,3.18762]
[1777265857276,49.95,78909.5,0.0,0.96749,3e-05,3.18762]
[1777265857378,49.95,78907.5,0.0,0.96743,3e-05,3.19224]
[1777265857587,49.95,78907.5,0.0,0.96743,3e-05,3.19224]
[1777265857769,49.95,78907.5,0.0,0.96743,3e-05,3.19224]
[1777265863005,49.94,78906.58,0.0,0.96742,3e-05,3.19296]
[1777265863981,49.94,78906.58,0.0,0.96742,3e-05,3.19296]
[1777265864020,49.94,78906.58,0.0,0.96742,3e-05,3.19296]
[1777265864610,49.94,78906.08,0.0,0.96741,3e-05,3.1936]
[1777265864772,49.94,78906.08,0.0,0.96741,3e-05,3.1936]
[1777265865020,49.93,78905.82,0.0,0.96741,3e-05,3.19394]
[1777265868492,49.93,78904.87,0.0,0.96739,3e-05,3.19543]
[1777265868523,49.93,78904.87,0.0,0.96739,3e-05,3.19543]
[1777265874085,49.92,78907.84,0.0,0.96751,3e-05,3.18557]
[1777265875619,49.92,78908.33,0.0,0.96753,3e-05,3.18395]
[1777265875771,49.92,78908.33,0.0,0.96753,3e-05,3.18395]
[1777265876038,49.92,78908.33,0.0,0.96753,3e-05,3.18395]
[1777265876276,49.92,78908.33,0.0,0.96753,3e-05,3.18395]
[1777265876308,49.92,78909.21,0.0,0.96757,3e-05,3.1813]
[1777265882142,49.91,78909.4,0.0,0.9676,3e-05,3.17892]
[1777265883551,49.91,78909.09,0.0,0.96759,3e-05,3.17943]
[1777265883774,49.91,78909.09,0.0,0.96759,3e-05,3.17943]
[1777265885163,49.9,78911.58,0.0,0.96768,3e-05,3.17223]
[1777265885629,49.9,78911.58,0.0,0.96768,3e-05,3.17223]
[1777265885771,49.9,78911.58,0.0,0.96768,3e-05,3.17223]
[1777265886170,49.9,78913.17,0.0,0.96774,3e-05,3.16773]
[1777265887176,49.9,78919.09,0.0,0.96794,3e-05,3.15186]
[1777265891205,49.9,78922.6,0.0,0.96806,3e-05,3.14163]
[1777265895236,49.89,78927.72,0.0,0.96824,3e-05,3.12721]
[1777265896021,49.89,78927.72,0.0,0.96824,3e-05,3.12721]
[1777265896243,49.89,78930.34,0.0,0.96833,3e-05,3.12014]
[1777265901278,49.89,78926.46,0.0,0.96822,3e-05,3.12921]
[1777265903071,49.88,78925.68,0.0,0.9682,3e-05,3.13102]
[1777265903278,49.88,78925.68,0.0,0.9682,3e-05,3.13102]
[1777265903292,49.88,78924.97,0.0,0.96818,3e-05,3.13265]
[1777265905542,49.88,78925.03,0.0,0.96818,3e-05,3.13203]
[1777265905775,49.88,78925.03,0.0,0.96818,3e-05,3.13203]
[1777265911505,49.88,78924.23,0.0,0.96817,3e-05,3.133]
[1777265911524,49.88,78924.23,0.0,0.96817,3e-05,3.133]
[1777265912355,49.87,78923.6,0.0,0.9682,3e-05,3.12995]
[1777265912570,49.87,78923.6,0.0,0.9682,3e-05,3.12995]
[1777265912784,49.87,78923.6,0.0,0.9682,3e-05,3.12995]
[1777265913362,49.87,78917.21,0.0,0.96799,3e-05,3.14647]
[1777265914369,49.87,78913.27,0.0,0.96786,3e-05,3.15657]
[1777265914598,49.87,78913.27,0.0,0.96786,3e-05,3.15657]
[1777265914774,49.87,78913.27,0.0,0.96786,3e-05,3.15657]
[1777265915375,49.87,78914.18,0.0,0.9679,3e-05,3.1539]
[1777265916139,49.87,78914.18,0.0,0.9679,3e-05,3.1539]
[1777265916275,49.87,78914.18,0.0,0.9679,3e-05,3.1539]
[1777265917389,49.87,78907.84,0.0,0.96769,3e-05,3.17008]
[1777265919403,49.86,78906.32,0.0,0.96765,3e-05,3.17349]
[1777265919610,49.86,78906.32,0.0,0.96765,3e-05,3.17349]
[1777265919772,49.86,78906.32,0.0,0.96765,3e-05,3.17349]
[1777265919892,49.86,78906.32,0.0,0.96765,3e-05,3.17349]
[1777265920023,49.86,78906.32,0.0,0.96765,3e-05,3.17349]
[1777265920411,49.86,78905.81,0.0,0.96764,3e-05,3.17454]
[1777265923220,49.86,78907.57,0.0,0.9677,3e-05,3.16928]
[1777265923273,49.86,78907.57,0.0,0.9677,3e-05,3.16928]
[1777265923433,49.86,78911.33,0.0,0.96783,3e-05,3.15907]
[1777265924049,49.86,78911.33,0.0,0.96783,3e-05,3.15907]
[1777265924277,49.86,78911.33,0.0,0.96783,3e-05,3.15907]
[1777265926099,49.86,78914.12,0.0,0.96793,3e-05,3.15118]
[1777265926278,49.86,78914.12,0.0,0.96793,3e-05,3.15118]
[1777265926454,49.86,78918.3,0.0,0.96807,3e-05,3.13994]
[1777265927461,49.85,78920.94,0.0,0.96816,3e-05,3.13278]
[1777265927923,49.85,78920.94,0.0,0.96816,3e-05,3.13278]
[1777265928021,49.85,78920.94,0.0,0.96816,3e-05,3.13278]
[1777265933254,49.85,78918.4,0.0,0.96809,3e-05,3.13824]
[1777265933270,49.85,78918.4,0.0,0.96809,3e-05,3.13824]
[1777265933503,49.85,78919.05,0.0,0.96812,3e-05,3.13629]
[1777265934150,49.85,78919.05,0.0,0.96812,3e-05,3.13629]
[1777265934272,49.85,78919.05,0.0,0.96812,3e-05,3.13629]
[1777265939545,49.84,78919.14,0.0,0.96814,3e-05,3.13459]
[1777265940551,49.84,78921.63,0.0,0.96822,3e-05,3.12783]
[1777265942637,49.84,78923.2,0.0,0.96828,3e-05,3.1235]
[1777265942771,49.84,78923.2,0.0,0.96828,3e-05,3.1235]
[1777265942859,49.84,78924.88,0.0,0.96833,3e-05,3.11888]
[1777265943880,49.84,78924.88,0.0,0.96833,3e-05,3.11888]
[1777265944025,49.84,78924.88,0.0,0.96833,3e-05,3.11888]
[1777265947560,49.83,78926.26,0.0,0.96839,3e-05,3.11464]
[1777265947776,49.83,78927.99,0.0,0.96844,3e-05,3.10993]
[1777265948250,49.83,78927.99,0.0,0.96844,3e-05,3.10993]
[1777265948273,49.83,78927.99,0.0,0.96844,3e-05,3.10993]
[1777265948351,49.83,78930.21,0.0,0.96852,3e-05,3.10376]
[1777265950622,49.83,78934.85,0.0,0.96868,3e-05,3.09133]
[1777265952735,49.83,78935.52,0.0,0.9687,3e-05,3.08942]
[1777265952772,49.83,78935.52,0.0,0.9687,3e-05,3.08942]
[1777265952873,49.83,78938.25,0.0,0.96879,3e-05,3.08218]
[1777265955351,49.83,78938.37,0.0,0.96879,3e-05,3.08172]
[1777265955521,49.83,78938.37,0.0,0.96879,3e-05,3.08172]
[1777265955378,49.83,78937.22,0.0,0.96876,3e-05,3.0844]
[1777265960695,49.82,78937.1,0.0,0.96877,3e-05,3.08393]
[1777265963243,49.82,78936.46,0.0,0.96875,3e-05,3.08544]
[1777265963271,49.82,78936.46,0.0,0.96875,3e-05,3.08544]
[1777265964723,49.82,78933.65,0.0,0.96866,3e-05,3.09226]
[1777265967113,49.82,78933.06,0.0,0.96865,3e-05,3.09362]
[1777265967278,49.82,78933.06,0.0,0.96865,3e-05,3.09362]
[1777265967375,49.82,78932.79,0.0,0.96864,3e-05,3.09398]
[1777265967719,49.82,78932.79,0.0,0.96864,3e-05,3.09398]
[1777265967777,49.82,78932.79,0.0,0.96864,3e-05,3.09398]
[1777265972576,49.81,78931.98,0.0,0.96862,3e-05,3.09556]
[1777265972782,49.81,78932.04,0.0,0.96867,3e-05,3.09102]
[1777265972822,49.81,78935.81,0.0,0.96879,3e-05,3.08107]
[1777265973603,49.81,78935.81,0.0,0.96879,3e-05,3.08107]
[1777265973779,49.81,78935.81,0.0,0.96879,3e-05,3.08107]
[1777265973786,49.81,78937.97,0.0,0.96886,3e-05,3.07533]
[1777265978821,49.81,78937.9,0.0,0.96887,3e-05,3.0748]
[1777265980751,49.81,78937.12,0.0,0.96884,3e-05,3.07668]
[1777265980770,49.81,78937.12,0.0,0.96884,3e-05,3.07668]
[1777265981324,49.81,78937.12,0.0,0.96884,3e-05,3.07668]
[1777265981525,49.81,78937.12,0.0,0.96884,3e-05,3.07668]
[1777265981372,49.81,78937.66,0.0,0.96887,3e-05,3.075]
[1777265986877,49.8,78937.49,0.0,0.96887,3e-05,3.07472]
[1777265991188,49.8,78937.48,0.0,0.96887,3e-05,3.07431]
[1777265991277,49.8,78937.48,0.0,0.96887,3e-05,3.07431]
[1777265991287,49.8,78936.62,0.0,0.96885,3e-05,3.07625]
[1777265992425,49.8,78936.62,0.0,0.96885,3e-05,3.07625]
[1777265992525,49.8,78936.62,0.0,0.96885,3e-05,3.07625]
[1777265997955,49.8,78937.02,0.0,0.96887,3e-05,3.07433]
[1777265999998,49.8,78937.31,0.0,0.96888,3e-05,3.07344]
[1777266000027,49.8,78937.31,0.0,0.96888,3e-05,3.07344]
[1777266000372,49.8,78937.31,0.0,0.96888,3e-05,3.07344]
[1777266000527,49.8,78937.31,0.0,0.96888,3e-05,3.07344]
[1777266000613,49.79,78938.16,0.0,0.96892,3e-05,3.07095]
[1777266000984,49.79,78950.08,0.0,0.9693,3e-05,3.04024]
[1777266001990,49.79,78954.37,0.0,0.96943,3e-05,3.0291]
[1777266002914,49.79,78954.37,0.0,0.96943,3e-05,3.0291]
[1777266003022,49.79,78954.37,0.0,0.96943,3e-05,3.0291]
[1777266003068,49.79,78952.01,0.0,0.96936,3e-05,3.03506]
[1777266006019,49.79,78949.6,0.0,0.96929,3e-05,3.04101]
[1777266006767,49.79,78949.6,0.0,0.96929,3e-05,3.04101]
[1777266007023,49.79,78949.6,0.0,0.96929,3e-05,3.04101]
[1777266007026,49.79,78945.12,0.0,0.96914,3e-05,3.05245]
[1777266008003,49.79,78945.12,0.0,0.96914,3e-05,3.05245]
[1777266008024,49.79,78945.12,0.0,0.96914,3e-05,3.05245]
[1777266010047,49.79,78942.61,0.0,0.96907,3e-05,3.05859]
[1777266014212,49.79,78941.22,0.0,0.96903,3e-05,3.06179]
[1777266014277,49.79,78941.22,0.0,0.96903,3e-05,3.06179]
[1777266020228,49.78,78941.28,0.0,0.96904,3e-05,3.06086]
[1777266020273,49.78,78941.28,0.0,0.96904,3e-05,3.06086]
[1777266020394,49.78,78937.91,0.0,0.96894,3e-05,3.06931]
[1777266021124,49.78,78932.39,0.0,0.96876,3e-05,3.0836]
[1777266021917,49.78,78932.39,0.0,0.96876,3e-05,3.0836]
[1777266022027,49.78,78932.39,0.0,0.96876,3e-05,3.0836]
[1777266029180,49.78,78932.95,0.0,0.96879,3e-05,3.08086]
[1777266032201,49.77,78931.47,0.0,0.96879,3e-05,3.08002]
[1777266034026,49.77,78930.74,0.0,0.96877,3e-05,3.08161]
[1777266034493,49.77,78930.74,0.0,0.96877,3e-05,3.08161]
[1777266034524,49.77,78930.74,0.0,0.96877,3e-05,3.08161]
[1777266034542,49.77,78931.0,0.0,0.96878,3e-05,3.08077]
[1777266036229,49.77,78919.14,0.0,0.9684,3e-05,3.11132]
[1777266037235,49.77,78918.0,0.0,0.96836,3e-05,3.11409]
[1777266038150,49.77,78918.0,0.0,0.96836,3e-05,3.11409]
[1777266038272,49.77,78918.0,0.0,0.96836,3e-05,3.11409]
[1777266040022,49.77,78918.47,0.0,0.96839,3e-05,3.11245]
[1777266040257,49.77,78917.85,0.0,0.96837,3e-05,3.11386]
[1777266042025,49.77,78917.23,0.0,0.96835,3e-05,3.11548]
[1777266042271,49.76,78912.39,0.0,0.96819,3e-05,3.12774]
[1777266042731,49.76,78912.39,0.0,0.96819,3e-05,3.12774]
[1777266042775,49.76,78912.39,0.0,0.96819,3e-05,3.12774]
[1777266048313,49.76,78910.51,0.0,0.96815,3e-05,3.13128]
[1777266049540,49.76,78910.51,0.0,0.96815,3e-05,3.13128]
[1777266049776,49.76,78910.95,0.0,0.96817,3e-05,3.12989]
[1777266050021,49.76,78910.95,0.0,0.96817,3e-05,3.12989]
[1777266050327,49.76,78910.55,0.0,0.96816,3e-05,3.13071]
[1777266052270,49.76,78911.35,0.0,0.96819,3e-05,3.12838]
[1777266055090,49.75,78913.64,0.0,0.96827,3e-05,3.12171]
[1777266055275,49.75,78913.64,0.0,0.96827,3e-05,3.12171]
[1777266055363,49.75,78910.09,0.0,0.96816,3e-05,3.1308]
[1777266056370,49.75,78907.16,0.0,0.96806,3e-05,3.13827]
[1777266056933,49.75,78907.16,0.0,0.96806,3e-05,3.13827]
[1777266057027,49.75,78907.16,0.0,0.96806,3e-05,3.13827]
[1777266057377,49.75,78907.35,0.0,0.96807,3e-05,3.13753]
[1777266060159,49.75,78905.94,0.0,0.96803,3e-05,3.14076]
[1777266060281,49.75,78905.94,0.0,0.96803,3e-05,3.14076]
[1777266061405,49.74,78902.65,0.0,0.96793,3e-05,3.14893]
[1777266062412,49.74,78898.81,0.0,0.9678,3e-05,3.15881]
[1777266064356,49.74,78896.95,0.0,0.96775,3e-05,3.16345]
[1777266064529,49.74,78896.95,0.0,0.96775,3e-05,3.16345]
[1777266064631,49.74,78897.21,0.0,0.96776,3e-05,3.16248]
[1777266065143,49.74,78897.21,0.0,0.96776,3e-05,3.16248]
[1777266065277,49.74,78897.21,0.0,0.96776,3e-05,3.16248]
[1777266070482,49.73,78896.23,0.0,0.96775,3e-05,3.16339]
[1777266072045,49.73,78894.39,0.0,0.96769,3e-05,3.16798]
[1777266072277,49.73,78894.39,0.0,0.96769,3e-05,3.16798]
[1777266073367,49.73,78894.18,0.0,0.96769,3e-05,3.16824]
[1777266073522,49.73,78894.18,0.0,0.96769,3e-05,3.16824]
[1777266073623,49.73,78894.2,0.0,0.96769,3e-05,3.16789]
[1777266080554,49.72,78892.62,0.0,0.96766,3e-05,3.16996]
[1777266081561,49.72,78889.81,0.0,0.96757,3e-05,3.17711]
[1777266082281,49.72,78889.81,0.0,0.96757,3e-05,3.17711]
[1777266082527,49.72,78889.81,0.0,0.96757,3e-05,3.17711]
[1777266087603,49.71,78888.9,0.0,0.96757,3e-05,3.17758]
[1777266091320,49.7,78888.9,0.0,0.96758,3e-05,3.1766]
[1777266091530,49.7,78888.9,0.0,0.96758,3e-05,3.1766]
[1777266091631,49.7,78888.32,0.0,0.9676,3e-05,3.17355]
[1777266093117,49.7,78887.51,0.0,0.96758,3e-05,3.17538]
[1777266093273,49.7,78887.51,0.0,0.96758,3e-05,3.17538]
[1777266093645,49.7,78886.67,0.0,0.96756,3e-05,3.17729]
[1777266095596,49.7,78887.25,0.0,0.96758,3e-05,3.17542]
[1777266095775,49.7,78886.63,0.0,0.96756,3e-05,3.17675]
[1777266097673,49.69,78881.23,0.0,0.96739,3e-05,3.19046]
[1777266098816,49.69,78879.75,0.0,0.96735,3e-05,3.19405]
[1777266099021,49.69,78879.75,0.0,0.96735,3e-05,3.19405]
[1777266099687,49.69,78876.07,0.0,0.96723,3e-05,3.20352]
[1777266099934,49.69,78876.07,0.0,0.96723,3e-05,3.20352]
[1777266100034,49.69,78876.07,0.0,0.96723,3e-05,3.20352]
[1777266102708,49.68,78867.35,0.0,0.96695,3e-05,3.22574]
[1777266103714,49.68,78863.61,0.0,0.96683,3e-05,3.23539]
[1777266105728,49.68,78856.48,0.0,0.96659,3e-05,3.25376]
[1777266106736,49.68,78849.02,0.0,0.96634,3e-05,3.27352]
[1777266107743,49.67,78841.61,0.0,0.96609,3e-05,3.29319]
[1777266109757,49.67,78839.41,0.0,0.96603,3e-05,3.29815]
[1777266114794,49.66,78840.36,0.0,0.96609,3e-05,3.293]
[1777266115801,49.66,78846.99,0.0,0.96633,3e-05,3.27445]
[1777266117064,49.66,78846.99,0.0,0.96633,3e-05,3.27445]
[1777266117277,49.66,78846.99,0.0,0.96633,3e-05,3.27445]
[1777266119217,49.65,78845.34,0.0,0.96628,3e-05,3.27799]
[1777266119273,49.65,78845.34,0.0,0.96628,3e-05,3.27799]
[1777266119375,49.65,78844.82,0.0,0.96628,3e-05,3.27846]
[1777266121866,49.64,78844.02,0.0,0.96626,3e-05,3.28017]
[1777266122020,49.64,78844.02,0.0,0.96626,3e-05,3.28017]
[1777266125652,49.64,78840.11,0.0,0.96614,3e-05,3.28937]
[1777266125770,49.63,78839.6,0.0,0.96613,3e-05,3.28979]
[1777266126877,49.63,78833.11,0.0,0.96591,3e-05,3.30702]
[1777266128824,49.63,78831.73,0.0,0.96587,3e-05,3.31028]
[1777266129022,49.63,78831.73,0.0,0.96587,3e-05,3.31028]
[1777266129124,49.63,78830.82,0.0,0.96585,3e-05,3.31225]
[1777266131119,49.62,78831.42,0.0,0.96588,3e-05,3.31007]
[1777266131271,49.62,78831.42,0.0,0.96588,3e-05,3.31007]
[1777266131337,49.62,78839.28,0.0,0.96616,3e-05,3.28758]
[1777266131913,49.62,78845.42,0.0,0.96637,3e-05,3.27087]
[1777266135734,49.62,78845.46,0.0,0.96639,3e-05,3.26985]
[1777266135775,49.61,78844.78,0.0,0.96637,3e-05,3.27124]
[1777266137192,49.61,78844.08,0.0,0.96635,3e-05,3.27268]
[1777266137275,49.61,78844.08,0.0,0.96635,3e-05,3.27268]
[1777266137373,49.61,78843.57,0.0,0.96634,3e-05,3.27314]
[1777266140583,49.6,78844.89,0.0,0.9664,3e-05,3.2691]
[1777266146011,49.59,78843.12,0.0,0.96637,3e-05,3.27072]
[1777266147751,49.59,78843.12,0.0,0.96637,3e-05,3.27072]
[1777266147779,49.59,78841.81,0.0,0.96633,3e-05,3.27383]
[1777266148025,49.59,78842.43,0.0,0.96636,3e-05,3.27168]
[1777266150040,49.58,78847.33,0.0,0.96654,3e-05,3.25748]
[1777266152054,49.58,78852.99,0.0,0.96679,3e-05,3.23699]
[1777266153061,49.58,78856.93,0.0,0.96693,3e-05,3.22597]
[1777266158098,49.57,78856.46,0.0,0.96693,3e-05,3.22533]
[1777266159106,49.57,78859.84,0.0,0.96705,3e-05,3.21585]
[1777266160113,49.56,78864.43,0.0,0.96721,3e-05,3.20317]
[1777266162126,49.56,78867.4,0.0,0.96732,3e-05,3.19453]
[1777266165148,49.56,78864.2,0.0,0.96723,3e-05,3.20208]
[1777266170182,49.55,78863.73,0.0,0.96723,3e-05,3.20158]
[1777266175218,49.54,78862.15,0.0,0.9672,3e-05,3.20407]
[1777266180253,49.53,78865.82,0.0,0.96735,3e-05,3.19251]
[1777266183729,49.53,78870.79,0.0,0.96753,3e-05,3.17792]
[1777266189317,49.52,78875.58,0.0,0.96771,3e-05,3.16368]
[1777266193345,49.51,78870.99,0.0,0.96757,3e-05,3.17481]
[1777266198380,49.51,78874.54,0.0,0.96771,3e-05,3.16369]
[1777266203414,49.5,78874.23,0.0,0.96771,3e-05,3.16317]
[1777266208450,49.49,78872.93,0.0,0.96769,3e-05,3.16529]
[1777266211471,49.49,78870.73,0.0,0.96766,3e-05,3.16606]
[1777266212478,49.49,78867.05,0.0,0.96754,3e-05,3.17559]
[1777266214492,49.49,78864.19,0.0,0.96746,3e-05,3.18263]
[1777266217513,49.48,78867.42,0.0,0.96758,3e-05,3.1731]
[1777266221541,49.48,78863.58,0.0,0.96746,3e-05,3.1822]
[1777266226575,49.47,78863.58,0.0,0.96748,3e-05,3.18067]
[1777266231610,49.46,78862.28,0.0,0.96745,3e-05,3.18265]
[1777266236647,49.45,78858.37,0.0,0.96734,3e-05,3.19159]
[1777266237655,49.45,78850.51,0.0,0.96708,3e-05,3.21238]
[1777266239669,49.45,78849.26,0.0,0.96705,3e-05,3.21504]
[1777266241684,49.45,78843.95,0.0,0.96687,3e-05,3.22865]
[1777266243697,49.44,78837.14,0.0,0.96665,3e-05,3.24631]
[1777266248732,49.43,78835.08,0.0,0.96661,3e-05,3.24981]
[1777266253767,49.42,78832.91,0.0,0.96656,3e-05,3.25353]
[1777266254045,49.42,78832.91,0.0,0.96656,3e-05,3.25353]
[1777266254274,49.42,78832.91,0.0,0.96656,3e-05,3.25353]
[1777266256788,49.42,78836.29,0.0,0.96669,3e-05,3.24303]
[1777266258568,49.42,78837.17,0.0,0.96673,3e-05,3.24021]
[1777266258769,49.42,78837.17,0.0,0.96673,3e-05,3.24021]
[1777266258802,49.41,78836.4,0.0,0.96671,3e-05,3.24187]
[1777266263837,49.4,78833.37,0.0,0.96663,3e-05,3.24789]
[1777266264155,49.4,78833.37,0.0,0.96663,3e-05,3.24789]
[1777266269879,49.39,78835.59,0.0,0.96674,3e-05,3.23915]
[1777266272230,49.39,78833.36,0.0,0.96667,3e-05,3.24475]
[1777266272274,49.39,78833.36,0.0,0.96667,3e-05,3.24475]
[1777266272331,49.39,78830.98,0.0,0.96663,3e-05,3.24643]
[1777266275922,49.38,78828.2,0.0,0.96656,3e-05,3.25213]
[1777266277936,49.37,78824.58,0.0,0.96645,3e-05,3.26104]
[1777266282973,49.36,78822.95,0.0,0.96642,3e-05,3.26305]
[1777266284988,49.36,78816.01,0.0,0.96619,3e-05,3.28104]
[1777266285994,49.36,78812.39,0.0,0.96607,3e-05,3.29045]
[1777266288012,49.35,78809.14,0.0,0.96597,4e-05,3.29829]
[1777266289019,49.35,78798.12,0.0,0.96559,4e-05,3.32815]
[1777266290025,49.35,78788.97,0.0,0.96527,4e-05,3.35294]
[1777266291033,49.34,78785.07,0.0,0.96514,4e-05,3.36316]
[1777266292956,49.34,78784.54,0.0,0.96514,4e-05,3.36333]
[1777266295061,49.33,78788.21,0.0,0.96529,4e-05,3.35183]
[1777266297613,49.32,78785.2,0.0,0.9652,4e-05,3.35832]
[1777266300777,49.32,78784.52,0.0,0.96519,4e-05,3.35959]
[1777266301756,49.31,78783.78,0.0,0.96518,4e-05,3.3604]
[1777266301788,49.31,78780.75,0.0,0.96508,4e-05,3.36822]
[1777266302110,49.31,78775.19,0.0,0.96488,4e-05,3.38377]
[1777266304124,49.31,78771.63,0.0,0.96477,4e-05,3.39243]
[1777266305196,49.31,78771.63,0.0,0.96477,4e-05,3.39243]
[1777266311173,49.31,78770.19,0.0,0.96471,4e-05,3.39651]
[1777266314194,49.3,78777.61,0.0,0.96499,4e-05,3.37508]
[1777266315202,49.3,78770.94,0.0,0.96475,4e-05,3.39383]
[1777266316745,49.3,78770.94,0.0,0.96475,4e-05,3.39383]
[1777266316809,49.3,78767.48,0.0,0.96462,4e-05,3.40357]
[1777266320134,49.3,78766.64,0.0,0.96459,4e-05,3.40592]
[1777266323259,49.3,78759.22,0.0,0.96432,4e-05,3.42681]
[1777266324267,49.3,78751.83,0.0,0.96405,4e-05,3.44771]
[1777266325548,49.3,78751.83,0.0,0.96405,4e-05,3.44771]
[1777266325773,49.3,78751.83,0.0,0.96405,4e-05,3.44771]
[1777266325836,49.3,78749.59,0.0,0.96397,4e-05,3.4539]
[1777266329303,49.3,78746.73,0.0,0.96387,4e-05,3.46176]
[1777266332324,49.3,78751.88,0.0,0.96411,4e-05,3.44237]
[1777266335032,49.3,78752.16,0.0,0.96412,4e-05,3.44144]
[1777266335381,49.3,78752.16,0.0,0.96412,4e-05,3.44144]
[1777266335716,49.3,78751.18,0.0,0.96409,4e-05,3.44409]
[1777266336047,49.3,78751.18,0.0,0.96409,4e-05,3.44409]
[1777266341532,49.3,78753.57,0.0,0.96418,4e-05,3.43697]
[1777266341774,49.3,78753.57,0.0,0.96418,4e-05,3.43697]
[1777266341876,49.3,78750.69,0.0,0.96407,4e-05,3.44496]
[1777266342182,49.3,78750.69,0.0,0.96407,4e-05,3.44496]
[1777266342273,49.3,78750.69,0.0,0.96407,4e-05,3.44496]
[1777266342400,49.3,78749.47,0.0,0.96403,4e-05,3.44843]
[1777266344538,49.3,78748.08,0.0,0.96398,4e-05,3.45228]
[1777266344775,49.3,78748.08,0.0,0.96398,4e-05,3.45228]
[1777266348357,49.29,78747.45,0.0,0.96396,4e-05,3.45362]
[1777266348524,49.29,78747.45,0.0,0.96396,4e-05,3.45362]
[1777266348724,49.29,78747.45,0.0,0.96396,4e-05,3.45362]
[1777266348778,49.29,78747.45,0.0,0.96396,4e-05,3.45362]
[1777266348877,49.29,78748.72,0.0,0.96401,4e-05,3.44978]
[1777266354119,49.29,78747.38,0.0,0.96397,4e-05,3.45312]
[1777266354274,49.29,78747.38,0.0,0.96397,4e-05,3.45312]
[1777266354297,49.29,78747.38,0.0,0.96397,4e-05,3.45312]
[1777266354521,49.29,78747.38,0.0,0.96397,4e-05,3.45312]
[1777266354622,49.29,78747.05,0.0,0.96396,4e-05,3.45381]
[1777266360147,49.29,78747.8,0.0,0.96399,4e-05,3.45108]
[1777266360278,49.29,78747.8,0.0,0.96399,4e-05,3.45108]
[1777266366568,49.28,78746.93,0.0,0.96397,4e-05,3.45278]
[1777266366774,49.28,78746.93,0.0,0.96397,4e-05,3.45278]
[1777266366958,49.28,78746.93,0.0,0.96397,4e-05,3.45278]
[1777266367023,49.28,78746.69,0.0,0.96397,4e-05,3.45333]
[1777266367586,49.28,78751.46,0.0,0.96414,4e-05,3.43978]
[1777266368592,49.28,78748.47,0.0,0.96403,4e-05,3.44802]
[1777266369393,49.28,78748.47,0.0,0.96403,4e-05,3.44802]
[1777266371870,49.28,78747.5,0.0,0.964,4e-05,3.45053]
[1777266376301,49.28,78749.58,0.0,0.96409,4e-05,3.44401]
[1777266376530,49.28,78749.58,0.0,0.96409,4e-05,3.44401]
[1777266376675,49.28,78749.58,0.0,0.96409,4e-05,3.44401]
[1777266376776,49.28,78749.58,0.0,0.96409,4e-05,3.44401]
[1777266376878,49.28,78750.52,0.0,0.96412,4e-05,3.44122]
[1777266381355,49.27,78748.58,0.0,0.96406,4e-05,3.44623]
[1777266381527,49.27,78748.58,0.0,0.96406,4e-05,3.44623]
[1777266385271,49.27,78747.06,0.0,0.96401,4e-05,3.45001]
[1777266385521,49.27,78747.06,0.0,0.96401,4e-05,3.45001]
[1777266385886,49.27,78747.06,0.0,0.96401,4e-05,3.45001]
[1777266385987,49.27,78746.34,0.0,0.96398,4e-05,3.45191]
[1777266386023,49.27,78746.34,0.0,0.96398,4e-05,3.45191]
[1777266390212,49.27,78747.7,0.0,0.96404,4e-05,3.44748]
[1777266390272,49.27,78747.7,0.0,0.96404,4e-05,3.44748]
[1777266390634,49.27,78747.7,0.0,0.96404,4e-05,3.44748]
[1777266390774,49.27,78747.7,0.0,0.96404,4e-05,3.44748]
[1777266390860,49.27,78746.05,0.0,0.96398,4e-05,3.45203]
[1777266392565,49.27,78747.12,0.0,0.96407,4e-05,3.44437]
[1777266392778,49.27,78747.12,0.0,0.96407,4e-05,3.44437]
[1777266395496,49.27,78750.39,0.0,0.96419,4e-05,3.43471]
[1777266395522,49.27,78750.39,0.0,0.96419,4e-05,3.43471]
[1777266395781,49.27,78748.38,0.0,0.96412,4e-05,3.44029]
[1777266398991,49.26,78748.31,0.0,0.96412,4e-05,3.44023]
[1777266399024,49.26,78748.31,0.0,0.96412,4e-05,3.44023]
[1777266400939,49.26,78749.25,0.0,0.96416,4e-05,3.43731]
[1777266400816,49.26,78745.28,0.0,0.96401,4e-05,3.44846]
[1777266401822,49.26,78746.19,0.0,0.96405,4e-05,3.44573]
[1777266403783,49.26,78746.35,0.0,0.96406,4e-05,3.44513]
[1777266404022,49.26,78746.35,0.0,0.96406,4e-05,3.44513]
[1777266409880,49.26,78750.62,0.0,0.96422,4e-05,3.43212]
[1777266411272,49.26,78751.89,0.0,0.96427,4e-05,3.42841]
[1777266411531,49.26,78751.89,0.0,0.96427,4e-05,3.42841]
[1777266411894,49.26,78748.46,0.0,0.96415,4e-05,3.43802]
[1777266412572,49.26,78748.46,0.0,0.96415,4e-05,3.43802]
[1777266412777,49.26,78748.46,0.0,0.96415,4e-05,3.43802]
[1777266412900,49.26,78748.52,0.0,0.96415,4e-05,3.43772]
[1777266417936,49.25,78749.42,0.0,0.96419,4e-05,3.43455]
[1777266421734,49.25,78749.66,0.0,0.96421,4e-05,3.43352]
[1777266421769,49.25,78749.66,0.0,0.96421,4e-05,3.43352]
[1777266425940,49.25,78747.12,0.0,0.96412,4e-05,3.44026]
[1777266426028,49.25,78747.12,0.0,0.96412,4e-05,3.44026]
[1777266426111,49.25,78748.25,0.0,0.96416,4e-05,3.43693]
[1777266426276,49.25,78748.25,0.0,0.96416,4e-05,3.43693]
[1777266427000,49.25,78747.97,0.0,0.96415,4e-05,3.43762]
[1777266432035,49.25,78751.52,0.0,0.96429,4e-05,3.42702]
[1777266432682,49.25,78751.52,0.0,0.96429,4e-05,3.42702]
[1777266432774,49.25,78751.52,0.0,0.96429,4e-05,3.42702]
[1777266438077,49.24,78749.09,0.0,0.96421,4e-05,3.43339]
[1777266439801,49.24,78749.09,0.0,0.96421,4e-05,3.43339]
[1777266440022,49.24,78749.09,0.0,0.96421,4e-05,3.43339]
[1777266439959,49.24,78743.85,0.0,0.96402,4e-05,3.44805]
[1777266441347,49.24,78745.72,0.0,0.96409,4e-05,3.44273]
[1777266441528,49.24,78745.72,0.0,0.96409,4e-05,3.44273]
[1777266441622,49.24,78744.32,0.0,0.96404,4e-05,3.44648]
[1777266444466,49.24,78744.45,0.0,0.96404,4e-05,3.44599]
[1777266444521,49.24,78744.45,0.0,0.96404,4e-05,3.44599]
[1777266445126,49.24,78748.42,0.0,0.96419,4e-05,3.43449]
[1777266448836,49.24,78749.53,0.0,0.96424,4e-05,3.43116]
[1777266449022,49.24,78749.53,0.0,0.96424,4e-05,3.43116]
[1777266450107,49.24,78751.26,0.0,0.9643,4e-05,3.42608]
[1777266450276,49.24,78751.26,0.0,0.9643,4e-05,3.42608]
[1777266450343,49.24,78749.75,0.0,0.96425,4e-05,3.43029]
[1777266451169,49.24,78757.24,0.0,0.96456,4e-05,3.40457]
[1777266452749,49.24,78757.24,0.0,0.96456,4e-05,3.40457]
[1777266452772,49.24,78757.24,0.0,0.96456,4e-05,3.40457]
[1777266452804,49.24,78762.0,0.0,0.96474,4e-05,3.39109]
[1777266453183,49.24,78765.47,0.0,0.96486,4e-05,3.38134]
[1777266455272,49.24,78763.98,0.0,0.96481,4e-05,3.38552]
[1777266455523,49.24,78763.98,0.0,0.96481,4e-05,3.38552]
[1777266455535,49.24,78761.68,0.0,0.96473,4e-05,3.39198]
[1777266458691,49.24,78762.48,0.0,0.96476,4e-05,3.38969]
[1777266458775,49.24,78762.48,0.0,0.96476,4e-05,3.38969]
[1777266461427,49.24,78761.23,0.0,0.96471,4e-05,3.39315]
[1777266461520,49.24,78761.23,0.0,0.96471,4e-05,3.39315]
[1777266461528,49.24,78757.28,0.0,0.96457,4e-05,3.40426]
[1777266462247,49.24,78751.56,0.0,0.96436,4e-05,3.42037]
[1777266463895,49.24,78751.56,0.0,0.96436,4e-05,3.42037]
[1777266464029,49.24,78751.56,0.0,0.96436,4e-05,3.42037]
[1777266463947,49.24,78753.41,0.0,0.96443,4e-05,3.41502]
[1777266466846,49.24,78752.17,0.0,0.96439,4e-05,3.41846]
[1777266467024,49.24,78752.17,0.0,0.96439,4e-05,3.41846]
[1777266470818,49.23,78752.76,0.0,0.96441,4e-05,3.41655]
[1777266471026,49.23,78752.76,0.0,0.96441,4e-05,3.41655]
[1777266470876,49.23,78752.21,0.0,0.96439,4e-05,3.41799]
[1777266475338,49.23,78755.4,0.0,0.96451,4e-05,3.40875]
[1777266477524,49.23,78755.34,0.0,0.96451,4e-05,3.40889]
[1777266478962,49.23,78754.96,0.0,0.9645,4e-05,3.40992]
[1777266479025,49.23,78754.96,0.0,0.9645,4e-05,3.40992]
[1777266479063,49.23,78756.37,0.0,0.96455,4e-05,3.40587]
[1777266480941,49.23,78756.71,0.0,0.96456,4e-05,3.40491]
[1777266481021,49.23,78756.71,0.0,0.96456,4e-05,3.40491]
[1777266482387,49.23,78751.09,0.0,0.96436,4e-05,3.42069]
[1777266483139,49.23,78751.09,0.0,0.96436,4e-05,3.42069]
[1777266483272,49.23,78751.09,0.0,0.96436,4e-05,3.42069]
[1777266483490,49.23,78751.09,0.0,0.96436,4e-05,3.42069]
[1777266483531,49.23,78751.09,0.0,0.96436,4e-05,3.42069]
[1777266483592,49.23,78748.35,0.0,0.96426,4e-05,3.42839]
[1777266488588,49.23,78750.81,0.0,0.96435,4e-05,3.42113]
[1777266488770,49.23,78750.81,0.0,0.96435,4e-05,3.42113]
[1777266488870,49.23,78752.12,0.0,0.9644,4e-05,3.41732]
[1777266489225,49.23,78752.12,0.0,0.9644,4e-05,3.41732]
[1777266489275,49.23,78752.12,0.0,0.9644,4e-05,3.41732]
[1777266497261,49.23,78753.66,0.0,0.96446,4e-05,3.41262]
[1777266497272,49.23,78753.66,0.0,0.96446,4e-05,3.41262]
[1777266497907,49.23,78753.66,0.0,0.96446,4e-05,3.41262]
[1777266498025,49.23,78753.66,0.0,0.96446,4e-05,3.41262]
[1777266498124,49.23,78752.84,0.0,0.96443,4e-05,3.41483]
[1777266502924,49.23,78754.62,0.0,0.9645,4e-05,3.40963]
[1777266503020,49.23,78754.62,0.0,0.9645,4e-05,3.40963]
[1777266503039,49.23,78754.62,0.0,0.9645,4e-05,3.40963]
[1777266503085,49.23,78754.62,0.0,0.9645,4e-05,3.40954]
[1777266503275,49.23,78754.62,0.0,0.9645,4e-05,3.40954]
[1777266509576,49.22,78753.25,0.0,0.96445,4e-05,3.41307]
[1777266510583,49.22,78750.52,0.0,0.96436,4e-05,3.42073]
[1777266511346,49.22,78750.52,0.0,0.96436,4e-05,3.42073]
[1777266511521,49.22,78750.52,0.0,0.96436,4e-05,3.42073]
[1777266511760,49.22,78750.52,0.0,0.96436,4e-05,3.42073]
[1777266511773,49.22,78750.52,0.0,0.96436,4e-05,3.42073]
[1777266511861,49.22,78750.31,0.0,0.96439,4e-05,3.41673]
[1777266513139,49.22,78750.31,0.0,0.96439,4e-05,3.41673]
[1777266513606,49.22,78744.74,0.0,0.96419,4e-05,3.43244]
[1777266514614,49.22,78734.4,0.0,0.96381,4e-05,3.46179]
[1777266516432,49.22,78732.92,0.0,0.96376,4e-05,3.46593]
[1777266516628,49.22,78737.64,0.0,0.96393,4e-05,3.45231]
[1777266521663,49.22,78738.4,0.0,0.96397,4e-05,3.44953]
[1777266522680,49.22,78738.4,0.0,0.96397,4e-05,3.44953]
[1777266522730,49.22,78731.8,0.0,0.96373,4e-05,3.46824]
[1777266525952,49.22,78730.68,0.0,0.96369,4e-05,3.47117]
[1777266531736,49.21,78729.12,0.0,0.96364,4e-05,3.47454]
[1777266536264,49.21,78728.36,0.0,0.96362,4e-05,3.4761]
[1777266536530,49.21,78728.36,0.0,0.96362,4e-05,3.4761]
[1777266536655,49.21,78728.36,0.0,0.96362,4e-05,3.4761]
[1777266536773,49.21,78728.36,0.0,0.96362,4e-05,3.4761]
[1777266536873,49.21,78728.83,0.0,0.96365,4e-05,3.47444]
[1777266542813,49.2,78725.89,0.0,0.96355,4e-05,3.48193]
[1777266544827,49.2,78716.46,0.0,0.9632,4e-05,3.50871]
[1777266545838,49.2,78707.7,0.0,0.96287,4e-05,3.53381]
[1777266546516,49.2,78707.7,0.0,0.96287,4e-05,3.53381]
[1777266546844,49.2,78695.21,0.0,0.9624,4e-05,3.57013]
[1777266547851,49.2,78692.68,0.0,0.96231,4e-05,3.57694]
[1777266548858,49.2,78687.15,0.0,0.9621,4e-05,3.59279]
[1777266549909,49.2,78687.15,0.0,0.9621,4e-05,3.59279]
[1777266549942,49.2,78682.72,0.0,0.96193,4e-05,3.60544]
[1777266552885,49.19,78677.72,0.0,0.96175,4e-05,3.61903]
[1777266557924,49.18,78676.76,0.0,0.96174,4e-05,3.61998]
[1777266559938,49.18,78679.45,0.0,0.96186,4e-05,3.61132]
[1777266561952,49.18,78692.94,0.0,0.96238,4e-05,3.57108]
[1777266562959,49.18,78687.06,0.0,0.96216,4e-05,3.58799]
[1777266563965,49.17,78683.93,0.0,0.96204,4e-05,3.59686]
[1777266564973,49.17,78678.79,0.0,0.96185,4e-05,3.61164]
[1777266566185,49.17,78678.79,0.0,0.96185,4e-05,3.61164]
[1777266565980,49.17,78671.72,0.0,0.96158,4e-05,3.63214]
[1777266566275,49.17,78671.72,0.0,0.96158,4e-05,3.63214]
[1777266566945,49.17,78671.72,0.0,0.96158,4e-05,3.63214]
[1777266567026,49.17,78671.72,0.0,0.96158,4e-05,3.63214]
[1777266567042,49.17,78674.58,0.0,0.9617,4e-05,3.62331]
[1777266567994,49.17,78680.61,0.0,0.96194,4e-05,3.60518]
[1777266569001,49.17,78691.2,0.0,0.96235,4e-05,3.57381]
[1777266570009,49.17,78693.72,0.0,0.96245,4e-05,3.56617]
[1777266571016,49.16,78698.95,0.0,0.96269,4e-05,3.5461]
[1777266572968,49.16,78701.03,0.0,0.96278,4e-05,3.53982]
[1777266573021,49.16,78701.03,0.0,0.96278,4e-05,3.53982]
[1777266573030,49.16,78700.78,0.0,0.96277,4e-05,3.54033]
[1777266573264,49.16,78700.78,0.0,0.96277,4e-05,3.54033]
[1777266573523,49.16,78700.78,0.0,0.96277,4e-05,3.54033]
[1777266574037,49.16,78696.21,0.0,0.9626,4e-05,3.55339]
[1777266575044,49.16,78693.57,0.0,0.9625,4e-05,3.56083]
[1777266576076,49.16,78693.57,0.0,0.9625,4e-05,3.56083]
[1777266576123,49.16,78693.6,0.0,0.96251,4e-05,3.56047]
[1777266576276,49.16,78693.6,0.0,0.96251,4e-05,3.56047]
[1777266577057,49.16,78703.83,0.0,0.9629,4e-05,3.53046]
[1777266578064,49.16,78710.09,0.0,0.96314,4e-05,3.51213]
[1777266579894,49.16,78711.71,0.0,0.9632,4e-05,3.50727]
[1777266580024,49.16,78711.71,0.0,0.9632,4e-05,3.50727]
[1777266582093,49.15,78708.57,0.0,0.96309,4e-05,3.51582]
[1777266583803,49.15,78708.66,0.0,0.9631,4e-05,3.51538]
[1777266584023,49.15,78708.66,0.0,0.9631,4e-05,3.51538]
[1777266584107,49.15,78710.1,0.0,0.96315,4e-05,3.51104]
[1777266585093,49.15,78710.1,0.0,0.96315,4e-05,3.51104]
[1777266585274,49.15,78710.54,0.0,0.96317,4e-05,3.5096]
[1777266588380,49.15,78712.9,0.0,0.96327,4e-05,3.5023]
[1777266588525,49.15,78712.9,0.0,0.96327,4e-05,3.5023]
[1777266589142,49.15,78715.57,0.0,0.96337,4e-05,3.49445]
[1777266590760,49.15,78717.32,0.0,0.96343,4e-05,3.48928]
[1777266590775,49.15,78717.32,0.0,0.96343,4e-05,3.48928]
[1777266591156,49.15,78721.84,0.0,0.96361,4e-05,3.47616]
[1777266592163,49.15,78729.33,0.0,0.96388,4e-05,3.45462]
[1777266593068,49.15,78729.33,0.0,0.96388,4e-05,3.45462]
[1777266593170,49.15,78729.43,0.0,0.96389,4e-05,3.45426]
[1777266593274,49.15,78729.43,0.0,0.96389,4e-05,3.45426]
[1777266593554,49.15,78729.43,0.0,0.96389,4e-05,3.45426]
[1777266593772,49.15,78729.43,0.0,0.96389,4e-05,3.45426]
[1777266595184,49.15,78735.98,0.0,0.96413,4e-05,3.43545]
[1777266597397,49.15,78734.01,0.0,0.96406,4e-05,3.44096]
[1777266597526,49.15,78734.01,0.0,0.96406,4e-05,3.44096]
[1777266598143,49.15,78734.01,0.0,0.96406,4e-05,3.44096]
[1777266598205,49.15,78734.77,0.0,0.96409,4e-05,3.43874]
[1777266598279,49.15,78734.77,0.0,0.96409,4e-05,3.43874]
[1777266602234,49.14,78729.37,0.0,0.96389,4e-05,3.45394]
[1777266603438,49.14,78729.37,0.0,0.96389,4e-05,3.45394]
[1777266603527,49.14,78729.37,0.0,0.96389,4e-05,3.45394]
[1777266603900,49.14,78729.37,0.0,0.96389,4e-05,3.45394]
[1777266604024,49.14,78729.37,0.0,0.96389,4e-05,3.45394]
[1777266604128,49.14,78728.54,0.0,0.96386,4e-05,3.45615]
[1777266607269,49.14,78731.37,0.0,0.96397,4e-05,3.44784]
[1777266609591,49.14,78729.21,0.0,0.96389,4e-05,3.45393]
[1777266609768,49.14,78729.21,0.0,0.96389,4e-05,3.45393]
[1777266610017,49.14,78729.21,0.0,0.96389,4e-05,3.45393]
[1777266610052,49.14,78728.94,0.0,0.96389,4e-05,3.45455]
[1777266610272,49.14,78728.94,0.0,0.96389,4e-05,3.45455]
[1777266615325,49.14,78731.84,0.0,0.964,4e-05,3.44593]
[1777266616270,49.14,78731.84,0.0,0.964,4e-05,3.44593]
[1777266616528,49.14,78731.84,0.0,0.964,4e-05,3.44593]
[1777266616776,49.14,78731.84,0.0,0.964,4e-05,3.44593]
[1777266617022,49.14,78731.84,0.0,0.964,4e-05,3.44593]
[1777266617123,49.14,78732.3,0.0,0.96402,4e-05,3.4445]
[1777266622741,49.14,78732.78,0.0,0.96404,4e-05,3.44292]
[1777266622777,49.14,78732.78,0.0,0.96404,4e-05,3.44292]
[1777266625151,49.14,78734.01,0.0,0.96408,4e-05,3.43931]
[1777266625195,49.14,78733.88,0.0,0.96408,4e-05,3.43959]
[1777266625268,49.14,78733.88,0.0,0.96408,4e-05,3.43959]
[1777266625626,49.14,78733.88,0.0,0.96408,4e-05,3.43959]
[1777266625776,49.14,78733.88,0.0,0.96408,4e-05,3.43959]
[1777266625873,49.14,78729.93,0.0,0.96393,4e-05,3.45079]
[1777266628728,49.14,78730.88,0.0,0.96397,4e-05,3.44801]
[1777266628774,49.14,78730.88,0.0,0.96397,4e-05,3.44801]
[1777266632391,49.14,78729.59,0.0,0.96397,4e-05,3.44695]
[1777266632522,49.14,78729.59,0.0,0.96397,4e-05,3.44695]
[1777266632601,49.14,78731.02,0.0,0.96402,4e-05,3.4428]
[1777266633294,49.14,78731.02,0.0,0.96402,4e-05,3.4428]
[1777266633520,49.14,78731.02,0.0,0.96402,4e-05,3.4428]
[1777266634460,49.13,78735.5,0.0,0.96419,4e-05,3.42995]
[1777266639684,49.13,78735.94,0.0,0.96422,4e-05,3.42792]
[1777266639769,49.13,78735.94,0.0,0.96422,4e-05,3.42792]
[1777266639828,49.13,78735.94,0.0,0.96422,4e-05,3.42792]
[1777266640019,49.13,78735.94,0.0,0.96422,4e-05,3.42792]
[1777266640120,49.13,78736.57,0.0,0.96426,4e-05,3.42474]
[1777266641509,49.12,78734.04,0.0,0.96417,4e-05,3.43124]
[1777266645314,49.11,78733.6,0.0,0.96418,4e-05,3.43037]
[1777266645507,49.11,78733.6,0.0,0.96418,4e-05,3.43037]
[1777266645518,49.11,78733.6,0.0,0.96418,4e-05,3.43037]
[1777266645537,49.11,78736.45,0.0,0.9643,4e-05,3.42157]
[1777266647551,49.1,78739.21,0.0,0.96442,4e-05,3.41237]
[1777266649134,49.1,78739.21,0.0,0.96442,4e-05,3.41237]
[1777266649285,49.1,78739.21,0.0,0.96442,4e-05,3.41237]
[1777266649186,49.1,78738.16,0.0,0.96439,4e-05,3.414]
[1777266649407,49.1,78738.16,0.0,0.96439,4e-05,3.414]
[1777266649520,49.1,78738.16,0.0,0.96439,4e-05,3.414]
[1777266649565,49.1,78727.48,0.0,0.964,4e-05,3.44438]
[1777266650572,49.09,78725.08,0.0,0.96392,4e-05,3.4505]
[1777266651579,49.09,78728.22,0.0,0.96405,4e-05,3.4408]
[1777266653763,49.09,78728.29,0.0,0.96406,4e-05,3.43988]
[1777266653772,49.09,78728.29,0.0,0.96406,4e-05,3.43988]
[1777266654599,49.08,78731.4,0.0,0.96419,4e-05,3.42958]
[1777266656614,49.07,78726.26,0.0,0.96402,4e-05,3.44283]
[1777266660384,49.06,78725.06,0.0,0.96401,4e-05,3.44334]
[1777266660525,49.06,78725.06,0.0,0.96401,4e-05,3.44334]
[1777266664021,49.06,78724.46,0.0,0.96401,4e-05,3.44361]
[1777266664122,49.05,78725.05,0.0,0.96405,4e-05,3.44049]
[1777266667898,49.04,78724.74,0.0,0.96406,4e-05,3.43994]
[1777266668023,49.04,78724.74,0.0,0.96406,4e-05,3.43994]
[1777266673733,49.02,78724.67,0.0,0.96412,4e-05,3.4351]
[1777266674740,49.02,78718.0,0.0,0.96388,4e-05,3.45347]
[1777266675409,49.02,78718.0,0.0,0.96388,4e-05,3.45347]
[1777266675519,49.02,78718.0,0.0,0.96388,4e-05,3.45347]
[1777266678241,49.01,78714.26,0.0,0.96376,4e-05,3.46272]
[1777266678280,49.01,78714.26,0.0,0.96376,4e-05,3.46272]
[1777266678315,49.0,78714.1,0.0,0.96377,4e-05,3.46168]
[1777266678771,49.0,78703.51,0.0,0.96338,4e-05,3.49216]
[1777266679776,49.0,78695.43,0.0,0.96308,4e-05,3.51479]
[1777266681246,49.0,78695.43,0.0,0.96308,4e-05,3.51479]
[1777266681273,49.0,78695.43,0.0,0.96308,4e-05,3.51479]
[1777266680783,49.0,78691.05,0.0,0.96292,4e-05,3.52737]
[1777266682797,49.0,78691.41,0.0,0.96294,4e-05,3.52596]
[1777266685818,49.0,78698.7,0.0,0.96322,4e-05,3.50425]
[1777266686409,49.0,78698.7,0.0,0.96322,4e-05,3.50425]
[1777266686519,49.0,78698.7,0.0,0.96322,4e-05,3.50425]
[1777266688186,48.99,78699.63,0.0,0.96326,4e-05,3.50136]
[1777266688200,48.99,78697.83,0.0,0.9632,4e-05,3.5056]
[1777266688839,48.99,78686.96,0.0,0.96279,4e-05,3.53717]
[1777266690853,48.98,78687.74,0.0,0.96284,4e-05,3.53318]
[1777266691437,48.98,78687.74,0.0,0.96284,4e-05,3.53318]
[1777266691525,48.98,78687.74,0.0,0.96284,4e-05,3.53318]
[1777266691860,48.98,78687.24,0.0,0.96288,4e-05,3.52922]
[1777266693877,48.97,78675.17,0.0,0.96244,4e-05,3.56273]
[1777266694885,48.97,78669.24,0.0,0.96222,4e-05,3.57926]
[1777266695892,48.96,78664.71,0.0,0.96206,4e-05,3.59167]
[1777266697906,48.96,78664.44,0.0,0.96205,4e-05,3.59189]
[1777266698584,48.96,78664.44,0.0,0.96205,4e-05,3.59189]
[1777266701907,48.96,78667.34,0.0,0.96218,4e-05,3.58246]
[1777266702126,48.95,78670.17,0.0,0.96229,4e-05,3.57357]
[1777266702782,48.95,78670.17,0.0,0.96229,4e-05,3.57357]
[1777266702948,48.95,78666.39,0.0,0.96215,4e-05,3.58468]
[1777266703965,48.95,78657.6,0.0,0.96181,4e-05,3.61035]
[1777266704972,48.95,78653.57,0.0,0.96166,4e-05,3.62199]
[1777266705979,48.95,78652.41,0.0,0.96162,4e-05,3.6251]
[1777266706989,48.95,78646.99,0.0,0.96141,4e-05,3.64049]
[1777266709003,48.94,78638.63,0.0,0.96109,4e-05,3.66465]
[1777266711017,48.94,78634.33,0.0,0.96093,4e-05,3.67666]
[1777266712024,48.94,78629.52,0.0,0.96075,4e-05,3.69064]
[1777266717059,48.93,78626.15,0.0,0.96064,4e-05,3.69845]
[1777266721086,48.92,78630.7,0.0,0.96085,4e-05,3.68291]
[1777266723153,48.92,78630.88,0.0,0.96086,4e-05,3.68193]
[1777266723273,48.92,78630.88,0.0,0.96086,4e-05,3.68193]
[1777266723187,48.92,78634.18,0.0,0.961,4e-05,3.6716]
[1777266725115,48.91,78628.59,0.0,0.96079,4e-05,3.68751]
[1777266725773,48.91,78628.59,0.0,0.96079,4e-05,3.68751]
[1777266726022,48.91,78628.59,0.0,0.96079,4e-05,3.68751]
[1777266727279,48.91,78629.35,0.0,0.96083,4e-05,3.68478]
[1777266727353,48.91,78628.9,0.0,0.96081,4e-05,3.68569]
[1777266727518,48.91,78628.9,0.0,0.96081,4e-05,3.68569]
[1777266730128,48.9,78628.04,0.0,0.96079,4e-05,3.68739]
[1777266730275,48.9,78628.04,0.0,0.96079,4e-05,3.68739]
[1777266736207,48.89,78616.03,0.0,0.96035,4e-05,3.72045]
[1777266737358,48.89,78616.03,0.0,0.96035,4e-05,3.72045]
[1777266737209,48.89,78599.82,0.0,0.9597,4e-05,3.76917]
[1777266738216,48.89,78580.85,0.0,0.95893,4e-05,3.82675]
[1777266739224,48.88,78572.59,0.0,0.95859,4e-05,3.85187]
[1777266740231,48.88,78575.11,0.0,0.9587,4e-05,3.84364]
[1777266741284,48.88,78575.11,0.0,0.9587,4e-05,3.84364]
[1777266741313,48.88,78580.01,0.0,0.95891,4e-05,3.82808]
[1777266743252,48.88,78573.73,0.0,0.95866,4e-05,3.84668]
[1777266743603,48.88,78573.73,0.0,0.95866,4e-05,3.84668]
[1777266744259,48.86,78560.68,0.0,0.95817,4e-05,3.8829]
[1777266745266,48.84,78559.18,0.0,0.95817,4e-05,3.88269]
[1777266747132,48.82,78559.81,0.0,0.95826,4e-05,3.87586]
[1777266748297,48.78,78565.94,0.0,0.95864,4e-05,3.84789]
[1777266749283,48.78,78565.94,0.0,0.95864,4e-05,3.84789]
[1777266749303,48.76,78567.18,0.0,0.95874,4e-05,3.8402]
[1777266752335,48.74,78582.4,0.0,0.95948,4e-05,3.78414]
[1777266753340,48.74,78580.32,0.0,0.95939,4e-05,3.79025]
[1777266755348,48.74,78580.16,0.0,0.95939,4e-05,3.79045]
[1777266755354,48.74,78578.6,0.0,0.95933,4e-05,3.79495]
[1777266759006,48.74,78579.35,0.0,0.95937,4e-05,3.79173]
[1777266759373,48.74,78579.35,0.0,0.95937,4e-05,3.79173]
[1777266759382,48.74,78579.44,0.0,0.95938,4e-05,3.79116]
[1777266759518,48.74,78579.44,0.0,0.95938,4e-05,3.79116]
[1777266763427,48.73,78581.35,0.0,0.95947,4e-05,3.78439]
[1777266763525,48.73,78581.35,0.0,0.95947,4e-05,3.78439]
[1777266763968,48.73,78581.35,0.0,0.95947,4e-05,3.78439]
[1777266764019,48.73,78581.35,0.0,0.95947,4e-05,3.78439]
[1777266764118,48.73,78582.35,0.0,0.95952,4e-05,3.78076]
[1777266764417,48.73,78586.77,0.0,0.9597,4e-05,3.76721]
[1777266766431,48.73,78590.51,0.0,0.95986,4e-05,3.75527]
[1777266767438,48.73,78596.0,0.0,0.96009,4e-05,3.73829]
[1777266769370,48.73,78596.0,0.0,0.96009,4e-05,3.73829]
[1777266769530,48.72,78595.59,0.0,0.96007,4e-05,3.73933]
[1777266770996,48.72,78596.37,0.0,0.96011,4e-05,3.73675]
[1777266771024,48.72,78596.37,0.0,0.96011,4e-05,3.73675]
[1777266771082,48.72,78596.04,0.0,0.9601,4e-05,3.73735]
[1777266773479,48.72,78599.63,0.0,0.96025,4e-05,3.72604]
[1777266776433,48.72,78600.15,0.0,0.96028,4e-05,3.7241]
[1777266776525,48.72,78600.15,0.0,0.96028,4e-05,3.7241]
[1777266777508,48.72,78603.16,0.0,0.9604,4e-05,3.71462]
[1777266780220,48.72,78604.76,0.0,0.96047,4e-05,3.70962]
[1777266780279,48.72,78604.76,0.0,0.96047,4e-05,3.70962]
[1777266780530,48.72,78611.35,0.0,0.96074,4e-05,3.68941]
[1777266781536,48.72,78606.6,0.0,0.96055,4e-05,3.70365]
[1777266782808,48.72,78606.6,0.0,0.96055,4e-05,3.70365]
[1777266783029,48.72,78606.6,0.0,0.96055,4e-05,3.70365]
[1777266783089,48.71,78601.41,0.0,0.96034,4e-05,3.71909]
[1777266784114,48.71,78601.41,0.0,0.96034,4e-05,3.71909]
[1777266784272,48.71,78601.41,0.0,0.96034,4e-05,3.71909]
[1777266784373,48.71,78601.89,0.0,0.96037,4e-05,3.71748]
[1777266789592,48.71,78601.97,0.0,0.96038,4e-05,3.71648]
[1777266792587,48.71,78604.24,0.0,0.96047,4e-05,3.70931]
[1777266792774,48.71,78604.24,0.0,0.96047,4e-05,3.70931]
[1777266795407,48.71,78605.3,0.0,0.96052,4e-05,3.70583]
[1777266795522,48.71,78607.66,0.0,0.96062,4e-05,3.69856]
[1777266795635,48.71,78606.15,0.0,0.96056,4e-05,3.70301]
[1777266796934,48.71,78606.15,0.0,0.96056,4e-05,3.70301]
[1777266797030,48.71,78606.15,0.0,0.96056,4e-05,3.70301]
[1777266797106,48.71,78599.25,0.0,0.96028,4e-05,3.72366]
[1777266797649,48.71,78596.12,0.0,0.96016,4e-05,3.73317]
[1777266800671,48.7,78604.22,0.0,0.96049,4e-05,3.70807]
[1777266801981,48.7,78604.22,0.0,0.96049,4e-05,3.70807]
[1777266802026,48.7,78604.22,0.0,0.96049,4e-05,3.70807]
[1777266802125,48.7,78613.15,0.0,0.96085,4e-05,3.68087]
[1777266802703,48.7,78617.09,0.0,0.96101,4e-05,3.669]
[1777266803704,48.7,78620.59,0.0,0.96115,4e-05,3.65842]
[1777266806226,48.7,78621.42,0.0,0.96118,4e-05,3.65588]
[1777266806273,48.7,78621.42,0.0,0.96118,4e-05,3.65588]
[1777266807324,48.7,78622.62,0.0,0.96123,4e-05,3.65221]
[1777266807340,48.7,78624.08,0.0,0.96129,4e-05,3.64782]
[1777266807528,48.7,78624.08,0.0,0.96129,4e-05,3.64782]
[1777266808739,48.7,78628.21,0.0,0.96145,4e-05,3.63544]
[1777266809746,48.7,78631.09,0.0,0.96157,4e-05,3.62683]
[1777266813774,48.7,78627.7,0.0,0.96148,4e-05,3.63242]
[1777266815404,48.7,78627.7,0.0,0.96148,4e-05,3.63242]
[1777266815529,48.7,78625.94,0.0,0.96141,4e-05,3.63769]
[1777266819192,48.7,78622.99,0.0,0.96128,4e-05,3.64704]
[1777266819223,48.71,78596.75,0.0,0.96022,4e-05,3.72718]
[1777266819818,48.71,78577.49,0.0,0.95943,4e-05,3.78606]
[1777266820825,48.71,78579.37,0.0,0.9595,4e-05,3.78069]
[1777266822316,48.71,78579.37,0.0,0.9595,4e-05,3.78069]
[1777266822355,48.71,78583.6,0.0,0.95967,4e-05,3.76857]
[1777266823207,48.71,78583.6,0.0,0.95967,4e-05,3.76857]
[1777266823221,48.72,78590.4,0.0,0.95994,4e-05,3.74825]
[1777266823846,48.72,78571.34,0.0,0.95916,4e-05,3.80673]
[1777266824853,48.72,78570.42,0.0,0.95911,4e-05,3.80993]
[1777266826474,48.72,78570.42,0.0,0.95911,4e-05,3.80993]
[1777266829888,48.72,78574.6,0.0,0.95926,4e-05,3.7988]
[1777266830895,48.73,78583.93,0.0,0.95964,4e-05,3.77051]
[1777266831656,48.73,78583.93,0.0,0.95964,4e-05,3.77051]
[1777266831902,48.73,78564.46,0.0,0.95883,4e-05,3.8309]
[1777266832909,48.73,78553.74,0.0,0.95838,4e-05,3.8645]
[1777266833916,48.73,78553.53,0.0,0.95837,4e-05,3.86542]
[1777266835272,48.73,78553.53,0.0,0.95837,4e-05,3.86542]
[1777266837362,48.73,78554.97,0.0,0.95842,4e-05,3.86146]
[1777266837437,48.73,78544.34,0.0,0.95796,4e-05,3.89517]
[1777266837944,48.73,78530.8,0.0,0.95739,4e-05,3.93771]
[1777266838951,48.74,78531.0,0.0,0.95739,4e-05,3.93729]
[1777266839957,48.74,78531.02,0.0,0.95739,4e-05,3.93736]
[1777266840736,48.74,78531.02,0.0,0.95739,4e-05,3.93736]
[1777266840965,48.74,78520.78,0.0,0.95695,4e-05,3.96986]
[1777266841972,48.74,78516.03,0.0,0.95674,4e-05,3.98507]
[1777266842979,48.74,78518.49,0.0,0.95685,4e-05,3.97734]
[1777266843986,48.74,78521.73,0.0,0.95699,4e-05,3.96711]
[1777266844998,48.74,78512.5,0.0,0.95658,4e-05,3.99649]
[1777266846004,48.74,78509.11,0.0,0.95644,4e-05,4.00738]
[1777266847011,48.74,78508.42,0.0,0.95641,4e-05,4.00961]
[1777266848018,48.74,78514.69,0.0,0.95668,4e-05,3.98964]
[1777266849025,48.74,78537.87,0.0,0.95768,4e-05,3.91637]
[1777266850335,48.74,78537.87,0.0,0.95768,4e-05,3.91637]
[1777266850390,48.74,78533.87,0.0,0.9575,4e-05,3.92945]
[1777266851039,48.74,78514.95,0.0,0.95668,4e-05,3.98933]
[1777266852046,48.74,78521.65,0.0,0.95697,4e-05,3.96819]
[1777266853053,48.74,78520.63,0.0,0.95693,4e-05,3.97146]
[1777266853997,48.74,78520.63,0.0,0.95693,4e-05,3.97146]
[1777266854060,48.74,78505.32,0.0,0.95626,4e-05,4.02028]
[1777266855067,48.74,78493.26,0.0,0.95573,4e-05,4.05902]
[1777266856074,48.74,78489.36,0.0,0.95556,4e-05,4.07156]
[1777266857081,48.74,78486.59,0.0,0.95543,4e-05,4.08041]
[1777266858088,48.74,78479.02,0.0,0.9551,4e-05,4.10478]
[1777266860102,48.74,78487.26,0.0,0.95547,4e-05,4.07783]
[1777266861109,48.74,78493.04,0.0,0.95573,4e-05,4.05904]
[1777266862229,48.74,78493.04,0.0,0.95573,4e-05,4.05904]
[1777266862253,48.73,78477.27,0.0,0.95504,4e-05,4.10859]
[1777266863123,48.73,78472.5,0.0,0.95483,4e-05,4.12408]
[1777266864130,48.73,78473.9,0.0,0.9549,4e-05,4.11934]
[1777266865500,48.73,78473.9,0.0,0.9549,4e-05,4.11934]
[1777266867151,48.73,78480.86,0.0,0.9552,4e-05,4.09695]
[1777266868159,48.73,78493.85,0.0,0.95578,4e-05,4.05504]
[1777266869166,48.74,78502.74,0.0,0.95615,4e-05,4.02855]
[1777266870173,48.74,78514.77,0.0,0.95667,4e-05,3.9904]
[1777266871180,48.74,78519.34,0.0,0.95691,4e-05,3.97107]
[1777266872187,48.74,78527.46,0.0,0.95726,4e-05,3.94541]
[1777266873194,48.74,78533.15,0.0,0.95751,4e-05,3.92755]
[1777266874201,48.74,78536.85,0.0,0.95766,4e-05,3.91603]
[1777266876215,48.75,78543.74,0.0,0.95795,4e-05,3.89471]
[1777266877222,48.74,78554.32,0.0,0.9584,4e-05,3.8613]
[1777266878228,48.74,78557.2,0.0,0.95853,4e-05,3.85202]
[1777266879236,48.74,78526.35,0.0,0.95722,4e-05,3.94894]
[1777266879695,48.74,78526.35,0.0,0.95722,4e-05,3.94894]
[1777266880243,48.74,78511.9,0.0,0.9566,4e-05,3.99432]
[1777266881250,48.74,78513.55,0.0,0.95668,4e-05,3.98854]
[1777266882261,48.74,78506.97,0.0,0.9564,4e-05,4.00897]
[1777266882698,48.74,78506.97,0.0,0.9564,4e-05,4.00897]
[1777266883264,48.73,78488.27,0.0,0.95558,4e-05,4.0684]
[1777266884271,48.73,78475.43,0.0,0.95501,4e-05,4.10962]
[1777266885278,48.73,78474.46,0.0,0.95497,4e-05,4.11241]
[1777266886288,48.73,78464.0,0.0,0.95451,5e-05,4.14608]
[1777266886770,48.73,78464.0,0.0,0.95451,5e-05,4.14608]
[1777266887295,48.73,78452.81,0.0,0.954,5e-05,4.18284]
[1777266888302,48.73,78449.5,0.0,0.95384,5e-05,4.1938]
[1777266889310,48.73,78455.4,0.0,0.95411,5e-05,4.17442]
[1777266890084,48.73,78455.4,0.0,0.95411,5e-05,4.17442]
[1777266890328,48.73,78462.58,0.0,0.95444,5e-05,4.15098]
[1777266891091,48.73,78462.58,0.0,0.95444,5e-05,4.15098]
[1777266891332,48.73,78448.81,0.0,0.95381,5e-05,4.19621]
[1777266892339,48.73,78442.4,0.0,0.95351,5e-05,4.21745]
[1777266893352,48.73,78443.9,0.0,0.95358,5e-05,4.21297]
[1777266894511,48.73,78443.9,0.0,0.95358,5e-05,4.21297]
[1777266894612,48.73,78431.98,0.0,0.95303,5e-05,4.25243]
[1777266896369,48.73,78434.92,0.0,0.95316,5e-05,4.24264]
[1777266898385,48.73,78440.1,0.0,0.95341,5e-05,4.22497]
[1777266899245,48.73,78440.1,0.0,0.95341,5e-05,4.22497]
[1777266899392,48.73,78430.79,0.0,0.95298,5e-05,4.25581]
[1777266900399,48.73,78425.84,0.0,0.95275,5e-05,4.27179]
[1777266901406,48.73,78430.23,0.0,0.95297,5e-05,4.25646]
[1777266902656,48.73,78430.23,0.0,0.95297,5e-05,4.25646]
[1777266903421,48.73,78416.41,0.0,0.95232,5e-05,4.30246]
[1777266904133,48.73,78416.41,0.0,0.95232,5e-05,4.30246]
[1777266904428,48.72,78399.97,0.0,0.95156,5e-05,4.35631]
[1777266905435,48.71,78395.02,0.0,0.95136,5e-05,4.37083]
[1777266906855,48.7,78392.26,0.0,0.95126,5e-05,4.37773]
[1777266908457,48.68,78397.74,0.0,0.95159,5e-05,4.3546]
[1777266909464,48.68,78409.98,0.0,0.95219,5e-05,4.31204]
[1777266910471,48.67,78429.13,0.0,0.9531,5e-05,4.24709]
[1777266911482,48.67,78433.12,0.0,0.95328,5e-05,4.23386]
[1777266912487,48.67,78426.01,0.0,0.95295,5e-05,4.25748]
[1777266913321,48.67,78426.01,0.0,0.95295,5e-05,4.25748]
[1777266914501,48.67,78401.29,0.0,0.95179,5e-05,4.34012]
[1777266915509,48.67,78380.94,0.0,0.95081,5e-05,4.40897]
[1777266916516,48.67,78374.34,0.0,0.95052,5e-05,4.42967]
[1777266916962,48.67,78374.34,0.0,0.95052,5e-05,4.42967]
[1777266917523,48.66,78371.24,0.0,0.95037,5e-05,4.43995]
[1777266918531,48.67,78367.25,0.0,0.95015,5e-05,4.45532]
[1777266920481,48.67,78365.56,0.0,0.95007,5e-05,4.46126]
[1777266920556,48.67,78338.23,0.0,0.94872,5e-05,4.55552]
[1777266921563,48.67,78321.79,0.0,0.94789,5e-05,4.61296]
[1777266922570,48.67,78317.47,0.0,0.94767,5e-05,4.62821]
[1777266923576,48.67,78310.75,0.0,0.94733,5e-05,4.65179]
[1777266923722,48.67,78310.75,0.0,0.94733,5e-05,4.65179]
[1777266926397,48.66,78313.58,0.0,0.9475,5e-05,4.63973]
[1777266926598,48.66,78304.78,0.0,0.94706,5e-05,4.67056]
[1777266927605,48.66,78300.35,0.0,0.94686,5e-05,4.68432]
[1777266928612,48.65,78304.66,0.0,0.94711,5e-05,4.667]
[1777266929821,48.64,78306.54,0.0,0.94721,5e-05,4.65969]
[1777266930627,48.64,78281.61,0.0,0.94593,5e-05,4.74748]
[1777266931167,48.64,78281.61,0.0,0.94593,5e-05,4.74748]
[1777266931633,48.64,78285.8,0.0,0.9462,5e-05,4.72788]
[1777266932640,48.65,78290.69,0.0,0.94644,5e-05,4.71138]
[1777266933646,48.65,78295.48,0.0,0.94667,5e-05,4.69552]
[1777266934166,48.65,78295.48,0.0,0.94667,5e-05,4.69552]
[1777266934654,48.66,78276.77,0.0,0.94568,5e-05,4.76338]
[1777266934944,48.66,78276.77,0.0,0.94568,5e-05,4.76338]
[1777266935661,48.66,78270.0,0.0,0.94532,5e-05,4.78784]
[1777266937675,48.66,78264.4,0.0,0.94503,5e-05,4.80749]
[1777266938324,48.66,78264.4,0.0,0.94503,5e-05,4.80749]
[1777266938682,48.67,78247.72,0.0,0.94409,5e-05,4.87145]
[1777266939695,48.68,78262.48,0.0,0.94483,5e-05,4.82095]
[1777266940210,48.68,78262.48,0.0,0.94483,5e-05,4.82095]
[1777266940702,48.68,78270.81,0.0,0.94528,5e-05,4.79029]
[1777266941709,48.68,78259.3,0.0,0.94468,5e-05,4.83135]
[1777266942716,48.68,78251.54,0.0,0.94428,5e-05,4.8584]
[1777266942753,48.68,78251.54,0.0,0.94428,5e-05,4.8584]
[1777266943723,48.69,78266.46,0.0,0.94503,5e-05,4.80758]
[1777266944020,48.69,78266.46,0.0,0.94503,5e-05,4.80758]
[1777266944731,48.7,78295.09,0.0,0.94647,5e-05,4.70918]
[1777266945572,48.7,78295.09,0.0,0.94647,5e-05,4.70918]
[1777266945739,48.7,78276.1,0.0,0.94549,5e-05,4.77636]
[1777266946746,48.7,78262.4,0.0,0.94477,5e-05,4.82547]
[1777266947753,48.7,78255.66,0.0,0.94442,5e-05,4.84884]
[1777266949098,48.7,78255.66,0.0,0.94442,5e-05,4.84884]
[1777266949104,48.69,78255.9,0.0,0.94445,5e-05,4.84668]
[1777266950387,48.69,78255.9,0.0,0.94445,5e-05,4.84668]
[1777266950468,48.69,78259.2,0.0,0.94465,5e-05,4.83351]
[1777266950796,48.69,78229.14,0.0,0.94303,5e-05,4.94239]
[1777266951803,48.69,78225.98,0.0,0.94287,5e-05,4.95365]
[1777266953800,48.68,78226.61,0.0,0.94291,5e-05,4.95104]
[1777266953819,48.68,78231.16,0.0,0.94316,5e-05,4.93413]
[1777266954826,48.68,78217.78,0.0,0.94243,5e-05,4.9828]
[1777266955780,48.68,78217.78,0.0,0.94243,5e-05,4.9828]
[1777266955835,48.67,78216.15,0.0,0.94239,5e-05,4.98533]
[1777266957548,48.67,78216.15,0.0,0.94239,5e-05,4.98533]
[1777266957550,48.65,78222.51,0.0,0.94279,5e-05,4.95852]
[1777266958129,48.65,78217.78,0.0,0.94254,5e-05,4.97554]
[1777266958856,48.65,78214.53,0.0,0.94236,5e-05,4.98714]
[1777266959864,48.65,78209.78,0.0,0.94211,6e-05,5.00424]
[1777266961174,48.65,78209.78,0.0,0.94211,6e-05,5.00424]
[1777266961259,48.63,78207.9,0.0,0.94206,6e-05,5.00736]
[1777266961883,48.63,78189.2,0.0,0.94103,6e-05,5.07613]
[1777266963044,48.63,78189.2,0.0,0.94103,6e-05,5.07613]
[1777266963051,48.61,78171.83,0.0,0.94012,6e-05,5.13594]
[1777266963898,48.59,78152.78,0.0,0.93912,6e-05,5.20161]
[1777266964905,48.59,78142.98,0.0,0.93856,6e-05,5.23839]
[1777266966729,48.59,78142.98,0.0,0.93856,6e-05,5.23839]
[1777266965912,48.58,78153.43,0.0,0.93921,6e-05,5.19583]
[1777266966919,48.57,78172.66,0.0,0.94034,6e-05,5.12128]
[1777266968250,48.57,78172.66,0.0,0.94034,6e-05,5.12128]
[1777266968340,48.57,78157.44,0.0,0.93948,6e-05,5.17824]
[1777266968933,48.57,78143.76,0.0,0.9387,6e-05,5.22965]
[1777266969940,48.55,78160.85,0.0,0.93972,6e-05,5.16238]
[1777266971737,48.55,78160.85,0.0,0.93972,6e-05,5.16238]
[1777266970947,48.55,78169.83,0.0,0.94026,6e-05,5.12695]
[1777266971954,48.54,78180.95,0.0,0.9409,6e-05,5.08424]
[1777266973775,48.54,78180.95,0.0,0.9409,6e-05,5.08424]
[1777266972961,48.54,78185.75,0.0,0.94117,6e-05,5.06633]
[1777266974878,48.54,78185.75,0.0,0.94117,6e-05,5.06633]
[1777266973985,48.54,78195.89,0.0,0.94174,6e-05,5.02851]
[1777266974978,48.54,78183.09,0.0,0.94102,6e-05,5.07639]
[1777266975985,48.54,78156.31,0.0,0.9395,6e-05,5.17657]
[1777266976992,48.54,78167.88,0.0,0.94019,6e-05,5.1312]
[1777266978641,48.54,78167.88,0.0,0.94019,6e-05,5.1312]
[1777266978723,48.54,78179.05,0.0,0.94082,6e-05,5.0893]
[1777266980779,48.54,78180.02,0.0,0.94088,6e-05,5.08568]
[1777266981020,48.53,78182.73,0.0,0.94103,6e-05,5.0755]
[1777266983451,48.53,78183.61,0.0,0.94108,6e-05,5.07219]
[1777266983513,48.54,78158.49,0.0,0.93965,6e-05,5.1665]
[1777266984042,48.54,78139.72,0.0,0.93857,6e-05,5.23758]
[1777266985049,48.53,78130.24,0.0,0.93806,6e-05,5.27075]
[1777266986602,48.53,78130.24,0.0,0.93806,6e-05,5.27075]
[1777266986673,48.51,78125.32,0.0,0.93784,6e-05,5.28552]
[1777266987063,48.51,78116.24,0.0,0.9373,6e-05,5.32021]
[1777266988071,48.51,78111.82,0.0,0.93705,6e-05,5.33672]
[1777266989805,48.51,78111.82,0.0,0.93705,6e-05,5.33672]
[1777266989080,48.51,78092.53,0.0,0.9359,6e-05,5.41092]
[1777266990092,48.51,78047.99,0.0,0.93319,6e-05,5.58442]
[1777266991099,48.5,78040.86,0.0,0.93282,6e-05,5.60597]
[1777266992818,48.5,78040.86,0.0,0.93282,6e-05,5.60597]
[1777266992107,48.5,78036.07,0.0,0.93254,6e-05,5.62352]
[1777266993120,48.49,78034.57,0.0,0.93247,6e-05,5.62788]
[1777266994125,48.49,78054.07,0.0,0.93371,6e-05,5.54946]
[1777266995133,48.48,78060.22,0.0,0.93409,6e-05,5.52501]
[1777266996731,48.48,78060.22,0.0,0.93409,6e-05,5.52501]
[1777266996765,48.49,78065.08,0.0,0.93439,6e-05,5.50612]
[1777266997147,48.49,78092.86,0.0,0.93607,6e-05,5.39823]
[1777266998159,48.48,78119.75,0.0,0.93767,6e-05,5.29484]
[1777266999165,48.48,78118.98,0.0,0.93762,6e-05,5.29781]
[1777267000493,48.48,78118.98,0.0,0.93762,6e-05,5.29781]
[1777267000552,48.48,78129.01,0.0,0.93821,6e-05,5.25961]
[1777267001185,48.49,78150.56,0.0,0.93945,6e-05,5.17809]
[1777267002551,48.49,78150.56,0.0,0.93945,6e-05,5.17809]
[1777267002569,48.48,78164.0,0.0,0.94022,6e-05,5.12734]
[1777267003202,48.48,78166.76,0.0,0.94038,6e-05,5.11685]
[1777267004209,48.48,78172.86,0.0,0.94073,6e-05,5.09391]
[1777267005217,48.48,78179.04,0.0,0.94107,6e-05,5.07077]
[1777267006224,48.48,78183.91,0.0,0.94135,6e-05,5.0526]
[1777267007775,48.48,78183.91,0.0,0.94135,6e-05,5.0526]
[1777267007845,48.48,78210.87,0.0,0.94285,5e-05,4.95238]
[1777267008238,48.48,78219.89,0.0,0.94334,5e-05,4.91933]
[1777267009245,48.48,78218.6,0.0,0.94327,5e-05,4.92386]
[1777267011139,48.48,78220.33,0.0,0.94337,5e-05,4.91734]
[1777267011258,48.48,78226.08,0.0,0.94369,5e-05,4.89617]
[1777267013283,48.48,78226.02,0.0,0.94368,5e-05,4.89667]
[1777267013348,48.48,78235.23,0.0,0.94417,5e-05,4.86344]
[1777267014055,48.48,78235.23,0.0,0.94417,5e-05,4.86344]
[1777267014280,48.48,78214.8,0.0,0.94306,5e-05,4.93832]
[1777267015287,48.48,78209.26,0.0,0.94275,5e-05,4.95887]
[1777267017661,48.48,78207.73,0.0,0.94267,5e-05,4.96469]
[1777267017694,48.48,78204.41,0.0,0.94248,6e-05,4.97724]
[1777267021199,48.49,78202.97,0.0,0.94239,6e-05,4.98286]
[1777267021336,48.49,78191.29,0.0,0.94174,6e-05,5.02651]
[1777267022354,48.49,78150.15,0.0,0.93942,6e-05,5.18033]
[1777267023363,48.49,78122.12,0.0,0.93779,6e-05,5.28683]
[1777267024682,48.49,78122.12,0.0,0.93779,6e-05,5.28683]
[1777267024720,48.49,78132.92,0.0,0.93842,6e-05,5.24579]
[1777267025375,48.49,78147.6,0.0,0.93927,6e-05,5.19021]
[1777267026796,48.49,78147.6,0.0,0.93927,6e-05,5.19021]
[1777267026832,48.49,78164.42,0.0,0.94022,6e-05,5.12739]
[1777267027563,48.49,78164.42,0.0,0.94022,6e-05,5.12739]
[1777267027572,48.49,78140.38,0.0,0.93884,6e-05,5.21794]
[1777267028396,48.49,78107.35,0.0,0.93691,6e-05,5.34399]
[1777267029403,48.49,78081.14,0.0,0.93534,6e-05,5.44507]
[1777267030410,48.49,78060.84,0.0,0.93411,6e-05,5.52408]
[1777267031230,48.49,78060.84,0.0,0.93411,6e-05,5.52408]
[1777267031417,48.49,78051.72,0.0,0.93355,6e-05,5.55957]
[1777267032229,48.49,78051.72,0.0,0.93355,6e-05,5.55957]
[1777267032424,48.49,78044.57,0.0,0.93311,6e-05,5.58731]
[1777267033887,48.49,78044.57,0.0,0.93311,6e-05,5.58731]
[1777267033431,48.49,78051.43,0.0,0.93355,6e-05,5.55991]
[1777267034438,48.47,78061.46,0.0,0.93423,6e-05,5.51595]
[1777267035445,48.47,78071.24,0.0,0.93484,6e-05,5.47736]
[1777267036452,48.47,78074.34,0.0,0.93503,6e-05,5.46494]
[1777267037459,48.46,78087.57,0.0,0.93583,6e-05,5.41333]
[1777267038466,48.46,78091.49,0.0,0.93607,6e-05,5.39791]
[1777267039473,48.46,78093.32,0.0,0.93619,6e-05,5.39066]
[1777267040480,48.46,78104.66,0.0,0.93686,6e-05,5.34684]
[1777267041487,48.46,78122.81,0.0,0.93793,6e-05,5.27722]
[1777267042494,48.46,78118.9,0.0,0.93771,6e-05,5.29164]
[1777267043501,48.46,78118.15,0.0,0.93767,6e-05,5.29412]
[1777267044508,48.46,78127.16,0.0,0.93821,6e-05,5.25935]
[1777267046522,48.45,78124.49,0.0,0.93806,6e-05,5.26875]
[1777267049543,48.45,78121.55,0.0,0.9379,6e-05,5.2793]
[1777267050550,48.45,78113.89,0.0,0.93744,6e-05,5.30904]
[1777267051327,48.45,78113.89,0.0,0.93744,6e-05,5.30904]
[1777267051557,48.45,78101.98,0.0,0.93679,6e-05,5.34968]
[1777267052563,48.46,78104.96,0.0,0.93696,6e-05,5.33863]
[1777267053571,48.46,78105.95,0.0,0.93702,6e-05,5.33516]
[1777267054881,48.46,78105.95,0.0,0.93702,6e-05,5.33516]
[1777267054888,48.46,78107.24,0.0,0.93708,6e-05,5.33091]
[1777267057044,48.46,78107.69,0.0,0.9371,6e-05,5.32955]
[1777267057599,48.46,78114.17,0.0,0.93748,6e-05,5.30508]
[1777267058605,48.46,78123.93,0.0,0.93805,6e-05,5.26818]
[1777267059613,48.47,78129.27,0.0,0.93835,6e-05,5.24826]
[1777267060620,48.47,78131.46,0.0,0.93847,6e-05,5.2404]
[1777267061024,48.47,78131.46,0.0,0.93847,6e-05,5.2404]
[1777267061626,48.47,78131.31,0.0,0.93845,6e-05,5.24196]
[1777267063975,48.47,78133.41,0.0,0.93856,6e-05,5.23449]
[1777267064650,48.48,78153.7,0.0,0.93972,6e-05,5.15832]
[1777267065657,48.48,78165.06,0.0,0.94037,6e-05,5.11574]
[1777267066664,48.48,78168.08,0.0,0.94054,6e-05,5.10462]
[1777267067484,48.48,78168.08,0.0,0.94054,6e-05,5.10462]
[1777267067671,48.48,78158.39,0.0,0.93998,6e-05,5.14145]
[1777267068314,48.48,78158.39,0.0,0.93998,6e-05,5.14145]
[1777267068678,48.48,78161.74,0.0,0.94017,6e-05,5.12908]
[1777267069684,48.48,78147.84,0.0,0.93937,6e-05,5.18159]
[1777267070692,48.48,78149.83,0.0,0.93948,6e-05,5.17423]
[1777267071775,48.48,78149.83,0.0,0.93948,6e-05,5.17423]
[1777267071831,48.48,78151.35,0.0,0.93957,6e-05,5.16866]
[1777267072717,48.48,78141.31,0.0,0.93899,6e-05,5.20656]
[1777267073137,48.48,78141.31,0.0,0.93899,6e-05,5.20656]
[1777267073717,48.48,78090.23,0.0,0.93598,6e-05,5.40204]
[1777267074724,48.48,78077.69,0.0,0.93523,6e-05,5.4506]
[1777267075738,48.48,78061.17,0.0,0.93423,6e-05,5.51476]
[1777267076364,48.48,78061.17,0.0,0.93423,6e-05,5.51476]
[1777267076739,48.48,78060.49,0.0,0.93418,6e-05,5.51742]
[1777267077327,48.48,78060.49,0.0,0.93418,6e-05,5.51742]
[1777267077746,48.48,78069.65,0.0,0.93475,6e-05,5.48134]
[1777267078753,48.48,78064.17,0.0,0.93442,6e-05,5.5024]
[1777267079764,48.48,78062.79,0.0,0.93434,6e-05,5.50752]
[1777267080771,48.48,78079.11,0.0,0.93533,6e-05,5.44397]
[1777267081202,48.48,78079.11,0.0,0.93533,6e-05,5.44397]
[1777267081784,48.48,78099.45,0.0,0.93656,6e-05,5.36504]
[1777267082786,48.48,78082.22,0.0,0.93552,6e-05,5.4316]
[1777267083793,48.48,78072.24,0.0,0.93491,6e-05,5.47083]
[1777267084800,48.48,78079.67,0.0,0.93536,6e-05,5.44215]
[1777267087821,48.48,78072.56,0.0,0.93492,6e-05,5.47007]
[1777267088828,48.48,78061.73,0.0,0.93426,6e-05,5.51252]
[1777267089835,48.48,78063.27,0.0,0.93435,6e-05,5.50663]
[1777267091850,48.48,78071.69,0.0,0.93486,6e-05,5.47409]
[1777267092935,48.48,78071.69,0.0,0.93486,6e-05,5.47409]
[1777267092941,48.48,78064.98,0.0,0.93445,6e-05,5.50044]
[1777267093864,48.48,78059.25,0.0,0.9341,6e-05,5.52299]
[1777267094870,48.49,78048.19,0.0,0.93341,6e-05,5.56674]
[1777267095878,48.49,78053.39,0.0,0.93373,6e-05,5.54662]
[1777267096427,48.49,78053.39,0.0,0.93373,6e-05,5.54662]
[1777267096885,48.49,78060.49,0.0,0.93416,6e-05,5.51915]
[1777267097898,48.49,78064.11,0.0,0.93437,6e-05,5.50538]
[1777267098900,48.49,78080.67,0.0,0.93537,6e-05,5.44132]
[1777267099908,48.49,78075.69,0.0,0.93506,6e-05,5.46117]
[1777267100914,48.49,78067.16,0.0,0.93454,6e-05,5.49486]
[1777267101928,48.5,78070.74,0.0,0.93475,6e-05,5.48132]
[1777267102935,48.5,78091.28,0.0,0.93598,6e-05,5.40208]
[1777267103953,48.5,78087.49,0.0,0.93575,6e-05,5.41731]
[1777267104562,48.5,78087.49,0.0,0.93575,6e-05,5.41731]
[1777267104960,48.5,78096.67,0.0,0.93629,6e-05,5.3824]
[1777267105967,48.5,78093.56,0.0,0.93609,6e-05,5.395]
[1777267106546,48.5,78093.56,0.0,0.93609,6e-05,5.395]
[1777267106974,48.51,78094.24,0.0,0.93613,6e-05,5.39295]
[1777267107981,48.51,78100.1,0.0,0.93647,6e-05,5.37096]
[1777267109998,48.51,78103.15,0.0,0.93663,6e-05,5.36047]
[1777267111005,48.52,78102.08,0.0,0.93661,6e-05,5.35972]
[1777267116045,48.53,78097.79,0.0,0.93631,6e-05,5.37943]
[1777267117584,48.53,78097.79,0.0,0.93631,6e-05,5.37943]
[1777267117641,48.53,78089.86,0.0,0.93582,6e-05,5.41121]
[1777267118063,48.53,78056.0,0.0,0.93376,6e-05,5.54295]
[1777267119077,48.54,78066.69,0.0,0.93441,6e-05,5.50152]
[1777267120100,48.54,78073.34,0.0,0.93481,6e-05,5.47603]
[1777267121051,48.54,78073.34,0.0,0.93481,6e-05,5.47603]
[1777267121100,48.54,78062.13,0.0,0.93412,6e-05,5.52018]
[1777267123031,48.54,78062.13,0.0,0.93412,6e-05,5.52018]
[1777267122108,48.54,78052.87,0.0,0.93354,6e-05,5.55683]
[1777267123115,48.54,78049.29,0.0,0.93331,6e-05,5.57158]
[1777267126137,48.6,78052.34,0.0,0.93328,6e-05,5.57361]
[1777267128151,48.6,78059.9,0.0,0.93373,6e-05,5.54533]
[1777267129159,48.61,78068.28,0.0,0.93423,6e-05,5.51331]
[1777267130755,48.61,78068.28,0.0,0.93423,6e-05,5.51331]
[1777267130771,48.61,78064.83,0.0,0.934,6e-05,5.52826]
[1777267131174,48.61,78052.62,0.0,0.93324,6e-05,5.57606]
[1777267132181,48.61,78047.84,0.0,0.93294,6e-05,5.59549]
[1777267134522,48.62,78047.96,0.0,0.93294,6e-05,5.59565]
[1777267134614,48.62,78052.87,0.0,0.93322,6e-05,5.57762]
[1777267135202,48.62,78060.25,0.0,0.93367,6e-05,5.54871]
[1777267136531,48.62,78060.25,0.0,0.93367,6e-05,5.54871]
[1777267136628,48.63,78072.48,0.0,0.9344,6e-05,5.50234]
[1777267137216,48.63,78076.1,0.0,0.93462,6e-05,5.48825]
[1777267138223,48.66,78078.85,0.0,0.93467,6e-05,5.48532]
[1777267140237,48.72,78072.76,0.0,0.93406,6e-05,5.52469]
[1777267142023,48.72,78072.76,0.0,0.93406,6e-05,5.52469]
[1777267142050,48.73,78066.4,0.0,0.93365,6e-05,5.551]
[1777267142269,48.73,78066.4,0.0,0.93365,6e-05,5.551]
[1777267142370,48.73,78062.87,0.0,0.93343,6e-05,5.56479]
[1777267144522,48.73,78063.77,0.0,0.93347,6e-05,5.56197]
[1777267144552,48.73,78066.87,0.0,0.93364,6e-05,5.55122]
[1777267145626,48.73,78066.87,0.0,0.93364,6e-05,5.55122]
[1777267145773,48.73,78066.87,0.0,0.93364,6e-05,5.55122]
[1777267145872,48.74,78070.02,0.0,0.93383,6e-05,5.53964]
[1777267147299,48.74,78068.77,0.0,0.93375,6e-05,5.54451]
[1777267147305,48.74,78061.81,0.0,0.93331,6e-05,5.57242]
[1777267150824,48.75,78064.08,0.0,0.93343,6e-05,5.56494]
[1777267150830,48.75,78080.5,0.0,0.93441,6e-05,5.50232]
[1777267152320,48.75,78080.94,0.0,0.93444,6e-05,5.50061]
[1777267152518,48.75,78080.94,0.0,0.93444,6e-05,5.50061]
[1777267152619,48.81,78080.86,0.0,0.9342,6e-05,5.51641]
[1777267153328,48.81,78077.09,0.0,0.93397,6e-05,5.53106]
[1777267155342,48.82,78066.54,0.0,0.9333,6e-05,5.57367]
[1777267156349,48.82,78058.94,0.0,0.93282,6e-05,5.60412]
[1777267157217,48.82,78058.94,0.0,0.93282,6e-05,5.60412]
[1777267157268,48.82,78058.94,0.0,0.93282,6e-05,5.60412]
[1777267157356,48.82,78053.9,0.0,0.93249,6e-05,5.62454]
[1777267159370,48.83,78053.21,0.0,0.93243,6e-05,5.62845]
[1777267160377,48.83,78056.65,0.0,0.93264,6e-05,5.61554]
[1777267161665,48.83,78056.65,0.0,0.93264,6e-05,5.61554]
[1777267161988,48.83,78056.65,0.0,0.93264,6e-05,5.61554]
[1777267162391,48.84,78062.36,0.0,0.93297,6e-05,5.59437]
[1777267163959,48.84,78062.36,0.0,0.93297,6e-05,5.59437]
[1777267164025,48.84,78062.36,0.0,0.93297,6e-05,5.59437]
[1777267164060,48.84,78065.98,0.0,0.93317,6e-05,5.58148]
[1777267164405,48.84,78071.06,0.0,0.93349,6e-05,5.56165]
[1777267165411,48.85,78068.03,0.0,0.93328,6e-05,5.57484]
[1777267166419,48.85,78058.4,0.0,0.93269,6e-05,5.6125]
[1777267167950,48.85,78058.4,0.0,0.93269,6e-05,5.6125]
[1777267168047,48.85,78058.01,0.0,0.93264,6e-05,5.61533]
[1777267170883,48.86,78055.9,0.0,0.93249,6e-05,5.62482]
[1777267170899,48.86,78055.9,0.0,0.93249,6e-05,5.62482]
[1777267170946,48.86,78055.9,0.0,0.93249,6e-05,5.62482]
[1777267171655,48.86,78053.89,0.0,0.93236,6e-05,5.63331]
[1777267171690,48.86,78052.78,0.0,0.93234,6e-05,5.63264]
[1777267176490,48.87,78060.0,0.0,0.93274,6e-05,5.60721]
[1777267177875,48.87,78060.0,0.0,0.93274,6e-05,5.60721]
[1777267178026,48.87,78060.0,0.0,0.93274,6e-05,5.60721]
[1777267178504,48.88,78058.49,0.0,0.93263,6e-05,5.61438]
[1777267180313,48.88,78057.89,0.0,0.93258,6e-05,5.61734]
[1777267180521,48.88,78057.89,0.0,0.93258,6e-05,5.61734]
[1777267182904,48.88,78055.48,0.0,0.93241,6e-05,5.628]
[1777267183022,48.88,78055.48,0.0,0.93241,6e-05,5.628]
[1777267183097,48.89,78051.73,0.0,0.93217,6e-05,5.64331]
[1777267183540,48.89,78047.98,0.0,0.93193,6e-05,5.65862]
[1777267184547,48.89,78044.51,0.0,0.9317,6e-05,5.67282]
[1777267186428,48.89,78045.55,0.0,0.93176,6e-05,5.66925]
[1777267186520,48.89,78045.55,0.0,0.93176,6e-05,5.66925]
[1777267186944,48.9,78045.07,0.0,0.93172,6e-05,5.67167]
[1777267191517,48.9,78046.92,0.0,0.93181,6e-05,5.6665]
[1777267191776,48.9,78046.92,0.0,0.93181,6e-05,5.6665]
[1777267194997,48.91,78047.54,0.0,0.93182,6e-05,5.66566]
[1777267195022,48.91,78047.54,0.0,0.93182,6e-05,5.66566]
[1777267197242,48.92,78047.43,0.0,0.93179,6e-05,5.6677]
[1777267197273,48.92,78047.43,0.0,0.93179,6e-05,5.6677]
[1777267197637,48.92,78046.73,0.0,0.93174,6e-05,5.67099]
[1777267201665,48.93,78042.36,0.0,0.93143,6e-05,5.69035]
[1777267203120,48.93,78042.36,0.0,0.93143,6e-05,5.69035]
[1777267203123,48.93,78038.98,0.0,0.93121,6e-05,5.70425]
[1777267203276,48.93,78038.98,0.0,0.93121,6e-05,5.70425]
[1777267205739,48.97,78037.01,0.0,0.93092,6e-05,5.72262]
[1777267205808,48.97,78022.02,0.0,0.92996,6e-05,5.78252]
[1777267206704,48.97,78012.61,0.0,0.92935,6e-05,5.82037]
[1777267208745,48.98,78011.32,0.0,0.92926,6e-05,5.82619]
[1777267209512,48.98,78011.32,0.0,0.92926,6e-05,5.82619]
[1777267209776,48.98,78006.81,0.0,0.92896,6e-05,5.84451]
[1777267210702,48.98,78006.81,0.0,0.92896,6e-05,5.84451]
[1777267210767,49.0,77982.83,0.0,0.92734,7e-05,5.945]
[1777267211773,49.0,77943.9,0.0,0.92474,7e-05,6.10335]
[1777267212777,49.0,77928.86,0.0,0.92372,7e-05,6.16506]
[1777267213907,49.0,77928.86,0.0,0.92372,7e-05,6.16506]
[1777267214045,49.0,77921.03,0.0,0.92319,7e-05,6.19726]
[1777267214755,49.0,77921.03,0.0,0.92319,7e-05,6.19726]
[1777267214793,49.0,77936.29,0.0,0.92423,7e-05,6.13452]
[1777267215801,49.0,77943.78,0.0,0.92473,7e-05,6.10392]
[1777267216807,49.0,77951.05,0.0,0.92522,7e-05,6.07434]
[1777267217887,49.0,77951.05,0.0,0.92522,7e-05,6.07434]
[1777267217969,49.0,77932.74,0.0,0.92398,7e-05,6.14934]
[1777267218821,49.0,77928.75,0.0,0.92371,7e-05,6.16573]
[1777267219828,49.0,77931.69,0.0,0.92391,7e-05,6.15364]
[1777267220837,49.0,77924.89,0.0,0.92345,7e-05,6.18158]
[1777267221439,49.0,77924.89,0.0,0.92345,7e-05,6.18158]
[1777267221844,49.0,77914.16,0.0,0.92272,7e-05,6.22574]
[1777267222851,49.0,77913.91,0.0,0.9227,7e-05,6.22666]
[1777267224865,49.0,77926.45,0.0,0.92356,7e-05,6.17477]
[1777267225255,49.0,77926.45,0.0,0.92356,7e-05,6.17477]
[1777267225872,49.0,77934.17,0.0,0.92409,7e-05,6.14303]
[1777267226879,49.0,77940.09,0.0,0.92449,7e-05,6.11879]
[1777267227886,49.0,77951.09,0.0,0.92522,7e-05,6.07424]
[1777267228895,49.0,77977.39,0.0,0.92696,7e-05,5.96798]
[1777267229903,49.0,77996.52,0.0,0.92821,6e-05,5.89091]
[1777267230909,49.0,78017.21,0.0,0.92955,6e-05,5.80824]
[1777267231916,49.0,78024.73,0.0,0.93009,6e-05,5.7729]
[1777267232924,49.0,78020.61,0.0,0.92982,6e-05,5.78917]
[1777267233930,49.0,78013.84,0.0,0.92939,6e-05,5.8163]
[1777267234936,49.0,78010.43,0.0,0.92917,6e-05,5.83004]
[1777267235944,49.0,78006.2,0.0,0.92889,6e-05,5.84705]
[1777267236951,49.0,78009.51,0.0,0.9291,6e-05,5.83393]
[1777267237958,49.0,78015.78,0.0,0.9295,6e-05,5.80942]
[1777267238965,49.01,78019.65,0.0,0.92974,6e-05,5.79454]
[1777267240979,49.01,78023.04,0.0,0.92994,6e-05,5.78216]
[1777267241987,49.01,78019.28,0.0,0.92969,6e-05,5.79765]
[1777267244011,49.02,78014.61,0.0,0.92937,6e-05,5.81729]
[1777267246054,49.02,77994.52,0.0,0.92806,7e-05,5.89859]
[1777267247062,49.02,77970.59,0.0,0.92649,7e-05,5.99538]
[1777267248070,49.02,77972.85,0.0,0.92663,7e-05,5.98646]
[1777267249076,49.03,77979.9,0.0,0.92709,7e-05,5.95855]
[1777267250083,49.02,77986.47,0.0,0.92752,7e-05,5.932]
[1777267251090,49.03,77995.02,0.0,0.92807,7e-05,5.89797]
[1777267251698,49.03,77995.02,0.0,0.92807,7e-05,5.89797]
[1777267252097,49.03,78003.17,0.0,0.92859,6e-05,5.8657]
[1777267254110,49.03,78004.38,0.0,0.92866,6e-05,5.86174]
[1777267255569,49.03,78003.23,0.0,0.92858,6e-05,5.86678]
[1777267256125,49.03,78007.91,0.0,0.92887,6e-05,5.84851]
[1777267257132,49.04,78016.87,0.0,0.92944,6e-05,5.81326]
[1777267258139,49.04,78022.88,0.0,0.92982,6e-05,5.78988]
[1777267261183,49.04,78018.21,0.0,0.92949,6e-05,5.81009]
[1777267261551,49.04,78018.21,0.0,0.92949,6e-05,5.81009]
[1777267262198,49.05,77995.51,0.0,0.92802,7e-05,5.90129]
[1777267263192,49.05,77979.98,0.0,0.927,7e-05,5.96413]
[1777267264198,49.06,77977.7,0.0,0.9268,7e-05,5.97607]
[1777267265203,49.06,77977.7,0.0,0.9268,7e-05,5.97607]
[1777267268230,49.07,77959.01,0.0,0.92554,7e-05,6.05354]
[1777267269237,49.07,77961.14,0.0,0.92566,7e-05,6.04596]
[1777267270341,49.07,77948.8,0.0,0.92484,7e-05,6.09618]
[1777267271287,49.07,77940.79,0.0,0.92429,7e-05,6.12938]
[1777267272294,49.07,77941.49,0.0,0.92433,7e-05,6.12692]
[1777267274311,49.08,77948.59,0.0,0.9248,7e-05,6.09863]
[1777267275318,49.08,77969.41,0.0,0.92618,7e-05,6.01439]
[1777267276325,49.08,77979.52,0.0,0.92685,7e-05,5.97359]
[1777267277334,49.08,78005.17,0.0,0.92852,6e-05,5.87078]
[1777267278566,49.08,78005.17,0.0,0.92852,6e-05,5.87078]
[1777267278622,49.08,78022.89,0.0,0.92964,6e-05,5.80088]
[1777267279347,49.08,78034.26,0.0,0.93036,6e-05,5.75582]
[1777267280353,49.08,78039.25,0.0,0.93068,6e-05,5.73635]
[1777267281360,49.08,78037.72,0.0,0.93058,6e-05,5.74269]
[1777267282480,49.08,78037.72,0.0,0.93058,6e-05,5.74269]
[1777267288411,49.09,78040.95,0.0,0.93074,6e-05,5.73222]
[1777267290094,49.09,78040.95,0.0,0.93074,6e-05,5.73222]
[1777267290275,49.09,78040.95,0.0,0.93074,6e-05,5.73222]
[1777267294762,49.11,78040.84,0.0,0.93075,6e-05,5.73007]
[1777267294793,49.11,78017.23,0.0,0.92925,6e-05,5.8236]
[1777267295464,49.11,78005.3,0.0,0.92847,6e-05,5.87182]
[1777267296472,49.11,78007.04,0.0,0.92857,6e-05,5.86538]
[1777267297804,49.11,78007.04,0.0,0.92857,6e-05,5.86538]
[1777267297824,49.11,78006.87,0.0,0.92855,6e-05,5.86694]
[1777267299492,49.12,78000.46,0.0,0.92812,6e-05,5.89346]
[1777267301506,49.12,77988.2,0.0,0.92731,7e-05,5.94344]
[1777267302513,49.12,77986.45,0.0,0.92719,7e-05,5.9508]
[1777267303520,49.12,77994.21,0.0,0.92769,7e-05,5.91994]
[1777267304526,49.12,78007.04,0.0,0.92852,6e-05,5.86895]
[1777267305534,49.13,78011.45,0.0,0.92879,6e-05,5.85179]
[1777267306541,49.13,78022.83,0.0,0.92952,6e-05,5.80698]
[1777267307548,49.13,78024.32,0.0,0.9296,6e-05,5.80161]
[1777267309562,49.13,78030.22,0.0,0.92997,6e-05,5.779]
[1777267312072,49.14,78030.43,0.0,0.92997,6e-05,5.77875]
[1777267312274,49.14,78030.43,0.0,0.92997,6e-05,5.77875]
[1777267312251,49.14,78025.58,0.0,0.92965,6e-05,5.79855]
[1777267313590,49.14,78021.65,0.0,0.9294,6e-05,5.81462]
[1777267315636,49.14,78022.93,0.0,0.92947,6e-05,5.81005]
[1777267315752,49.14,78002.05,0.0,0.92813,6e-05,5.89327]
[1777267316615,49.15,78004.71,0.0,0.92828,6e-05,5.88354]
[1777267317622,49.15,78001.45,0.0,0.92807,6e-05,5.89698]
[1777267318914,49.15,78001.45,0.0,0.92807,6e-05,5.89698]
[1777267320643,49.15,77993.07,0.0,0.9275,7e-05,5.9317]
[1777267321650,49.15,77988.79,0.0,0.92722,7e-05,5.94922]
[1777267322657,49.15,77979.66,0.0,0.92661,7e-05,5.98628]
[1777267323664,49.15,77979.11,0.0,0.92657,7e-05,5.98874]
[1777267327692,49.16,77961.7,0.0,0.9254,7e-05,6.0602]
[1777267329271,49.16,77961.7,0.0,0.9254,7e-05,6.0602]
[1777267328699,49.16,77929.8,0.0,0.92325,7e-05,6.19052]
[1777267329706,49.16,77922.27,0.0,0.92274,7e-05,6.22133]
[1777267332398,49.16,77922.54,0.0,0.92276,7e-05,6.21998]
[1777267332727,49.16,77916.19,0.0,0.92232,7e-05,6.24611]
[1777267333854,49.16,77916.19,0.0,0.92232,7e-05,6.24611]
[1777267333899,49.16,77902.88,0.0,0.9214,7e-05,6.30103]
[1777267334745,49.16,77885.53,0.0,0.92019,7e-05,6.37292]
[1777267335749,49.16,77880.07,0.0,0.91981,7e-05,6.39559]
[1777267337688,49.16,77879.34,0.0,0.91976,7e-05,6.39852]
[1777267337779,49.16,77858.13,0.0,0.91825,7e-05,6.48718]
[1777267338710,49.16,77858.13,0.0,0.91825,7e-05,6.48718]
[1777267338785,49.15,77858.51,0.0,0.91829,7e-05,6.48532]
[1777267339792,49.15,77869.0,0.0,0.91904,7e-05,6.44108]
[1777267340799,49.15,77866.76,0.0,0.91888,7e-05,6.45026]
[1777267341679,49.15,77866.76,0.0,0.91888,7e-05,6.45026]
[1777267341806,49.15,77868.71,0.0,0.91902,7e-05,6.44189]
[1777267342814,49.15,77884.85,0.0,0.92017,7e-05,6.3743]
[1777267343820,49.15,77914.84,0.0,0.92225,7e-05,6.25024]
[1777267344827,49.15,77920.28,0.0,0.92263,7e-05,6.22788]
[1777267345728,49.15,77920.28,0.0,0.92263,7e-05,6.22788]
[1777267345838,49.15,77904.42,0.0,0.92153,7e-05,6.29343]
[1777267346841,49.15,77904.34,0.0,0.92152,7e-05,6.2938]
[1777267347848,49.15,77913.29,0.0,0.92214,7e-05,6.25718]
[1777267348855,49.16,77914.88,0.0,0.92224,7e-05,6.25088]
[1777267349646,49.16,77914.88,0.0,0.92224,7e-05,6.25088]
[1777267349862,49.16,77927.54,0.0,0.92311,7e-05,6.19904]
[1777267350869,49.16,77929.66,0.0,0.92325,7e-05,6.1903]
[1777267352883,49.16,77939.35,0.0,0.92398,7e-05,6.14449]
[1777267353889,49.15,77943.33,0.0,0.92425,7e-05,6.12812]
[1777267355446,49.15,77944.36,0.0,0.92432,7e-05,6.12383]
[1777267355944,49.15,77921.74,0.0,0.92278,7e-05,6.21652]
[1777267356951,49.15,77924.27,0.0,0.92296,7e-05,6.20581]
[1777267357959,49.15,77931.24,0.0,0.92344,7e-05,6.17699]
[1777267358875,49.15,77931.24,0.0,0.92344,7e-05,6.17699]
[1777267358966,49.15,77937.59,0.0,0.92387,7e-05,6.15115]
[1777267361989,49.15,77942.38,0.0,0.92419,7e-05,6.13155]
[1777267363757,49.15,77944.63,0.0,0.92435,7e-05,6.12226]
[1777267364012,49.15,77938.59,0.0,0.92394,7e-05,6.14686]
[1777267366018,49.15,77929.23,0.0,0.9233,7e-05,6.18562]
[1777267367284,49.15,77929.23,0.0,0.9233,7e-05,6.18562]
[1777267367369,49.16,77924.82,0.0,0.92299,7e-05,6.20408]
[1777267368032,49.16,77917.51,0.0,0.92248,7e-05,6.23448]
[1777267370046,49.16,77915.65,0.0,0.92235,7e-05,6.24268]
[1777267371053,49.16,77898.44,0.0,0.92115,7e-05,6.31408]
[1777267372060,49.16,77888.55,0.0,0.92046,7e-05,6.35529]
[1777267373067,49.16,77889.97,0.0,0.92055,7e-05,6.34948]
[1777267374073,49.16,77898.66,0.0,0.92116,7e-05,6.3135]
[1777267375081,49.16,77904.64,0.0,0.92157,7e-05,6.28889]
[1777267376088,49.16,77907.89,0.0,0.92179,7e-05,6.27565]
[1777267377095,49.16,77904.75,0.0,0.92157,7e-05,6.28884]
[1777267379109,49.16,77894.95,0.0,0.92088,7e-05,6.32981]
[1777267379565,49.16,77894.95,0.0,0.92088,7e-05,6.32981]
[1777267380116,49.17,77885.96,0.0,0.92025,7e-05,6.3673]
[1777267381123,49.17,77872.02,0.0,0.91927,7e-05,6.42552]
[1777267382131,49.17,77864.74,0.0,0.91875,7e-05,6.45596]
[1777267383143,49.17,77855.41,0.0,0.91808,7e-05,6.49505]
[1777267383429,49.17,77855.41,0.0,0.91808,7e-05,6.49505]
[1777267384150,49.17,77846.17,0.0,0.91742,7e-05,6.53404]
[1777267385278,49.17,77846.17,0.0,0.91742,7e-05,6.53404]
[1777267385379,49.17,77851.92,0.0,0.91783,7e-05,6.50987]
[1777267386164,49.17,77846.56,0.0,0.91745,7e-05,6.53246]
[1777267387171,49.17,77875.23,0.0,0.91949,7e-05,6.41216]
[1777267388179,49.17,77876.94,0.0,0.91961,7e-05,6.40518]
[1777267389187,49.17,77871.47,0.0,0.91922,7e-05,6.4282]
[1777267390194,49.17,77861.81,0.0,0.91853,7e-05,6.46878]
[1777267391201,49.17,77877.02,0.0,0.91961,7e-05,6.40552]
[1777267392208,49.17,77884.11,0.0,0.9201,7e-05,6.37644]
[1777267393032,49.17,77884.11,0.0,0.9201,7e-05,6.37644]
[1777267394356,49.17,77885.81,0.0,0.92021,7e-05,6.36988]
[1777267394526,49.18,77885.27,0.0,0.92016,7e-05,6.37266]
[1777267394768,49.18,77885.27,0.0,0.92016,7e-05,6.37266]
[1777267395248,49.18,77901.93,0.0,0.92132,7e-05,6.30403]
[1777267395724,49.18,77901.93,0.0,0.92132,7e-05,6.30403]
[1777267396254,49.18,77903.36,0.0,0.92141,7e-05,6.29843]
[1777267397261,49.18,77916.67,0.0,0.92233,7e-05,6.24387]
[1777267398268,49.18,77922.9,0.0,0.92275,7e-05,6.21863]
[1777267399194,49.18,77922.9,0.0,0.92275,7e-05,6.21863]
[1777267399275,49.18,77919.52,0.0,0.92251,7e-05,6.23299]
[1777267401282,49.19,77921.48,0.0,0.92264,7e-05,6.22535]
[1777267401289,49.19,77921.31,0.0,0.92262,7e-05,6.2265]
[1777267403303,49.19,77924.65,0.0,0.92283,7e-05,6.21367]
[1777267407332,49.2,77920.37,0.0,0.92251,7e-05,6.23312]
[1777267407955,49.2,77920.37,0.0,0.92251,7e-05,6.23312]
[1777267408012,49.2,77920.37,0.0,0.92251,7e-05,6.23312]
[1777267408339,49.2,77913.88,0.0,0.92205,7e-05,6.26029]
[1777267409346,49.2,77906.64,0.0,0.92155,7e-05,6.29058]
[1777267410396,49.2,77906.64,0.0,0.92155,7e-05,6.29058]
[1777267410410,49.2,77909.6,0.0,0.92174,7e-05,6.27907]
[1777267410518,49.2,77909.6,0.0,0.92174,7e-05,6.27907]
[1777267411360,49.21,77916.8,0.0,0.92229,7e-05,6.2442]
[1777267412367,49.21,77924.29,0.0,0.9228,7e-05,6.21376]
[1777267413273,49.21,77924.29,0.0,0.9228,7e-05,6.21376]
[1777267413374,49.21,77923.04,0.0,0.92271,7e-05,6.21932]
[1777267413572,49.21,77923.04,0.0,0.92271,7e-05,6.21932]
[1777267413772,49.21,77923.04,0.0,0.92271,7e-05,6.21932]
[1777267415277,49.21,77925.19,0.0,0.92285,7e-05,6.21096]
[1777267415388,49.21,77925.32,0.0,0.92285,7e-05,6.21089]
[1777267418565,49.22,77924.27,0.0,0.92275,7e-05,6.21665]
[1777267418776,49.22,77924.27,0.0,0.92275,7e-05,6.21665]
[1777267420424,49.22,77932.36,0.0,0.92329,7e-05,6.18441]
[1777267421318,49.22,77932.36,0.0,0.92329,7e-05,6.18441]
[1777267421438,49.23,77903.6,0.0,0.9213,7e-05,6.30328]
[1777267422438,49.23,77892.95,0.0,0.92055,7e-05,6.34794]
[1777267423445,49.23,77892.25,0.0,0.9205,7e-05,6.35118]
[1777267424452,49.23,77894.25,0.0,0.92063,7e-05,6.34347]
[1777267424739,49.23,77894.25,0.0,0.92063,7e-05,6.34347]
[1777267426777,49.23,77899.09,0.0,0.92095,7e-05,6.32425]
[1777267427473,49.24,77901.79,0.0,0.92113,7e-05,6.31368]
[1777267428902,49.24,77901.79,0.0,0.92113,7e-05,6.31368]
[1777267429021,49.24,77901.79,0.0,0.92113,7e-05,6.31368]
[1777267429047,49.24,77901.53,0.0,0.92109,7e-05,6.31608]
[1777267429487,49.24,77905.65,0.0,0.92137,7e-05,6.29904]
[1777267430494,49.24,77920.7,0.0,0.92241,7e-05,6.2373]
[1777267431501,49.24,77929.39,0.0,0.923,7e-05,6.20195]
[1777267432508,49.25,77937.97,0.0,0.92357,7e-05,6.16726]
[1777267433515,49.25,77934.01,0.0,0.9233,7e-05,6.18396]
[1777267434521,49.25,77931.51,0.0,0.92312,7e-05,6.19475]
[1777267436438,49.25,77931.51,0.0,0.92312,7e-05,6.19475]
[1777267435529,49.25,77927.63,0.0,0.92284,7e-05,6.21119]
[1777267436524,49.25,77927.63,0.0,0.92284,7e-05,6.21119]
[1777267437543,49.26,77935.35,0.0,0.92335,7e-05,6.18054]
[1777267438550,49.26,77941.87,0.0,0.92379,7e-05,6.15438]
[1777267440081,49.26,77941.87,0.0,0.92379,7e-05,6.15438]
[1777267440278,49.26,77941.87,0.0,0.92379,7e-05,6.15438]
[1777267440310,49.26,77943.45,0.0,0.92388,7e-05,6.14902]
[1777267440564,49.26,77946.69,0.0,0.9241,7e-05,6.13581]
[1777267443191,49.27,77945.41,0.0,0.92399,7e-05,6.1422]
[1777267443273,49.27,77945.41,0.0,0.92399,7e-05,6.1422]
[1777267443292,49.27,77945.59,0.0,0.92399,7e-05,6.14206]
[1777267446916,49.28,77943.02,0.0,0.92379,7e-05,6.15432]
[1777267447027,49.28,77943.02,0.0,0.92379,7e-05,6.15432]
[1777267447121,49.28,77933.85,0.0,0.92316,7e-05,6.19239]
[1777267447617,49.28,77930.21,0.0,0.9229,7e-05,6.20782]
[1777267448624,49.28,77924.55,0.0,0.92251,7e-05,6.23154]
[1777267450101,49.28,77924.55,0.0,0.92251,7e-05,6.23154]
[1777267450270,49.28,77924.55,0.0,0.92251,7e-05,6.23154]
[1777267450287,49.29,77918.33,0.0,0.92207,7e-05,6.25757]
[1777267452785,49.29,77921.07,0.0,0.92225,7e-05,6.24713]
[1777267453024,49.29,77921.07,0.0,0.92225,7e-05,6.24713]
[1777267453032,49.29,77928.31,0.0,0.92274,7e-05,6.21783]
[1777267454666,49.32,77922.76,0.0,0.92222,7e-05,6.24917]
[1777267456931,49.35,77921.8,0.0,0.92203,7e-05,6.26049]
[1777267457021,49.35,77921.8,0.0,0.92203,7e-05,6.26049]
[1777267457035,49.36,77926.81,0.0,0.92237,7e-05,6.24032]
[1777267457687,49.36,77929.96,0.0,0.92258,7e-05,6.22739]
[1777267459650,49.36,77931.93,0.0,0.92271,7e-05,6.21976]
[1777267459770,49.36,77931.93,0.0,0.92271,7e-05,6.21976]
[1777267459784,49.36,77937.59,0.0,0.92308,7e-05,6.19753]
[1777267460708,49.36,77942.92,0.0,0.92343,7e-05,6.17627]
[1777267461715,49.37,77952.21,0.0,0.92405,7e-05,6.13895]
[1777267462722,49.37,77950.35,0.0,0.92392,7e-05,6.14713]
[1777267463774,49.37,77950.35,0.0,0.92392,7e-05,6.14713]
[1777267464022,49.37,77950.35,0.0,0.92392,7e-05,6.14713]
[1777267465743,49.37,77959.57,0.0,0.92451,7e-05,6.11141]
[1777267466750,49.38,77962.46,0.0,0.92469,7e-05,6.10033]
[1777267467757,49.38,77959.36,0.0,0.92447,7e-05,6.11356]
[1777267468794,49.38,77959.36,0.0,0.92447,7e-05,6.11356]
[1777267469021,49.38,77959.36,0.0,0.92447,7e-05,6.11356]
[1777267471437,49.38,77958.9,0.0,0.92442,7e-05,6.11669]
[1777267471519,49.38,77958.9,0.0,0.92442,7e-05,6.11669]
[1777267473799,49.39,77967.56,0.0,0.92502,7e-05,6.07834]
[1777267476429,49.4,77966.18,0.0,0.92492,7e-05,6.08461]
[1777267476524,49.4,77966.18,0.0,0.92492,7e-05,6.08461]
[1777267476463,49.4,77973.68,0.0,0.92541,7e-05,6.05495]
[1777267476820,49.4,77986.66,0.0,0.92626,7e-05,6.00336]
[1777267477827,49.41,77989.45,0.0,0.92643,7e-05,5.99295]
[1777267478835,49.41,77994.0,0.0,0.92671,7e-05,5.97551]
[1777267480351,49.41,77994.0,0.0,0.92671,7e-05,5.97551]
[1777267480522,49.41,77994.0,0.0,0.92671,7e-05,5.97551]
[1777267480527,49.41,77997.8,0.0,0.92695,7e-05,5.96083]
[1777267481855,49.44,78003.16,0.0,0.9272,7e-05,5.94566]
[1777267484720,49.46,78003.06,0.0,0.92709,7e-05,5.95255]
[1777267484771,49.46,78003.06,0.0,0.92709,7e-05,5.95255]
[1777267489910,49.58,78002.19,0.0,0.92657,7e-05,5.98477]
[1777267492931,49.64,77990.8,0.0,0.92558,7e-05,6.04576]
[1777267493942,49.64,77991.78,0.0,0.92564,7e-05,6.04225]
[1777267494946,49.64,77997.95,0.0,0.92604,7e-05,6.01795]
[1777267496960,49.68,77999.65,0.0,0.926,7e-05,6.02056]
[1777267497967,49.7,78004.23,0.0,0.92622,7e-05,6.00687]
[1777267498864,49.7,78004.23,0.0,0.92622,7e-05,6.00687]
[1777267499022,49.7,78004.23,0.0,0.92622,7e-05,6.00687]
[1777267499070,49.72,78004.26,0.0,0.92615,7e-05,6.01158]
[1777267499981,49.74,78009.23,0.0,0.9264,7e-05,5.99646]
[1777267501994,49.78,78001.5,0.0,0.92573,7e-05,6.03697]
[1777267503005,49.78,77997.96,0.0,0.9255,7e-05,6.05157]
[1777267504015,49.78,77994.93,0.0,0.92529,7e-05,6.06412]
[1777267505019,49.78,77998.21,0.0,0.9255,7e-05,6.05136]
[1777267510054,49.79,77995.95,0.0,0.92532,7e-05,6.06246]
[1777267512068,49.79,77992.92,0.0,0.9251,7e-05,6.07542]
[1777267513075,49.79,77986.58,0.0,0.92468,7e-05,6.10126]
[1777267515089,49.8,77983.02,0.0,0.92442,7e-05,6.11658]
[1777267516141,49.8,77983.02,0.0,0.92442,7e-05,6.11658]
[1777267516150,49.8,77963.55,0.0,0.92311,7e-05,6.19585]
[1777267517102,49.8,77946.33,0.0,0.92193,7e-05,6.26662]
[1777267518109,49.81,77947.59,0.0,0.922,7e-05,6.26216]
[1777267519117,49.81,77943.58,0.0,0.92172,7e-05,6.2792]
[1777267519665,49.81,77943.58,0.0,0.92172,7e-05,6.2792]
[1777267520124,49.81,77940.48,0.0,0.9215,7e-05,6.29251]
[1777267523145,49.84,77945.67,0.0,0.92173,7e-05,6.27891]
[1777267523763,49.84,77945.67,0.0,0.92173,7e-05,6.27891]
[1777267527780,49.92,77943.3,0.0,0.92124,7e-05,6.30828]
[1777267530166,49.93,77942.72,0.0,0.92118,7e-05,6.31185]
[1777267530281,49.93,77942.72,0.0,0.92118,7e-05,6.31185]
[1777267531202,49.93,77932.62,0.0,0.92053,7e-05,6.34843]
[1777267532306,49.93,77932.62,0.0,0.92053,7e-05,6.34843]
[1777267532530,49.93,77932.62,0.0,0.92053,7e-05,6.34843]
[1777267532379,49.93,77929.13,0.0,0.92028,7e-05,6.36293]
[1777267534700,49.93,77927.28,0.0,0.92015,7e-05,6.37092]
[1777267534772,49.93,77927.28,0.0,0.92015,7e-05,6.37092]
[1777267537244,49.94,77931.27,0.0,0.9204,7e-05,6.3561]
[1777267538482,49.94,77931.27,0.0,0.9204,7e-05,6.3561]
[1777267538520,49.94,77931.27,0.0,0.9204,7e-05,6.3561]
[1777267538583,49.94,77930.83,0.0,0.92036,7e-05,6.35843]
[1777267540265,49.95,77936.06,0.0,0.92071,7e-05,6.33778]
[1777267541273,49.95,77903.46,0.0,0.91844,7e-05,6.47195]
[1777267542279,49.95,77890.59,0.0,0.91753,7e-05,6.52524]
[1777267543286,49.95,77890.47,0.0,0.91752,7e-05,6.5257]
[1777267546309,49.95,77895.45,0.0,0.91786,7e-05,6.50584]
[1777267547171,49.95,77895.45,0.0,0.91786,7e-05,6.50584]
[1777267547273,49.95,77895.45,0.0,0.91786,7e-05,6.50584]
[1777267550347,49.95,77886.52,0.0,0.91721,7e-05,6.54394]
[1777267550854,49.95,77886.52,0.0,0.91721,7e-05,6.54394]
[1777267551355,49.96,77855.33,0.0,0.91496,7e-05,6.67423]
[1777267552360,49.96,77850.43,0.0,0.9146,7e-05,6.69485]
[1777267553367,49.96,77856.34,0.0,0.91503,7e-05,6.67013]
[1777267554343,49.96,77856.34,0.0,0.91503,7e-05,6.67013]
[1777267557395,49.96,77862.24,0.0,0.91545,7e-05,6.6458]
[1777267558402,49.96,77858.24,0.0,0.91516,7e-05,6.66265]
[1777267562430,49.96,77850.0,0.0,0.91455,7e-05,6.69752]
[1777267563437,49.96,77845.94,0.0,0.91426,7e-05,6.7146]
[1777267563656,49.96,77845.94,0.0,0.91426,7e-05,6.7146]
[1777267563772,49.96,77845.94,0.0,0.91426,7e-05,6.7146]
[1777267565451,49.96,77850.13,0.0,0.91456,7e-05,6.697]
[1777267567465,49.96,77853.72,0.0,0.91482,7e-05,6.68201]
[1777267568471,49.96,77860.29,0.0,0.9153,7e-05,6.65455]
[1777267569479,49.96,77876.87,0.0,0.91649,7e-05,6.58547]
[1777267570486,49.96,77874.72,0.0,0.91633,7e-05,6.59463]
[1777267572500,49.96,77865.95,0.0,0.9157,7e-05,6.63159]
[1777267573509,49.96,77851.47,0.0,0.91464,7e-05,6.69232]
[1777267574517,49.96,77848.7,0.0,0.91444,7e-05,6.70397]
[1777267575374,49.96,77848.7,0.0,0.91444,7e-05,6.70397]
[1777267575525,49.96,77848.7,0.0,0.91444,7e-05,6.70397]
[1777267575629,49.96,77853.06,0.0,0.91476,7e-05,6.68569]
[1777267576531,49.96,77859.51,0.0,0.91523,7e-05,6.65872]
[1777267577538,49.96,77864.42,0.0,0.91558,7e-05,6.63828]
[1777267577731,49.96,77864.42,0.0,0.91558,7e-05,6.63828]
[1777267577771,49.96,77864.42,0.0,0.91558,7e-05,6.63828]
[1777267578544,49.96,77870.17,0.0,0.91599,7e-05,6.61439]
[1777267579552,49.97,77873.58,0.0,0.91624,7e-05,6.60032]
[1777267580561,49.97,77880.89,0.0,0.91676,7e-05,6.57006]
[1777267582575,49.97,77880.9,0.0,0.91675,7e-05,6.57047]
[1777267583582,49.97,77871.99,0.0,0.91611,7e-05,6.6078]
[1777267584693,49.97,77869.21,0.0,0.9159,7e-05,6.6196]
[1777267584771,49.97,77869.21,0.0,0.9159,7e-05,6.6196]
[1777267585596,49.97,77869.96,0.0,0.91596,7e-05,6.61662]
[1777267588676,49.97,77870.91,0.0,0.91602,7e-05,6.61307]
[1777267588770,49.97,77870.91,0.0,0.91602,7e-05,6.61307]
[1777267589623,49.97,77871.54,0.0,0.91606,7e-05,6.61058]
[1777267589947,49.97,77871.54,0.0,0.91606,7e-05,6.61058]
[1777267590023,49.97,77871.54,0.0,0.91606,7e-05,6.61058]
[1777267591639,49.97,77869.84,0.0,0.916,7e-05,6.612]
[1777267592422,49.97,77869.84,0.0,0.916,7e-05,6.612]
[1777267592527,49.97,77869.84,0.0,0.916,7e-05,6.612]
[1777267592646,49.97,77876.91,0.0,0.9165,7e-05,6.58269]
[1777267596568,49.98,77875.8,0.0,0.91642,7e-05,6.5878]
[1777267596772,49.98,77877.48,0.0,0.91653,7e-05,6.58097]
[1777267597682,49.98,77882.12,0.0,0.91686,7e-05,6.56185]
[1777267599193,49.98,77882.12,0.0,0.91686,7e-05,6.56185]
[1777267599696,49.98,77878.55,0.0,0.9166,7e-05,6.57708]
[1777267601710,49.98,77882.29,0.0,0.91686,7e-05,6.56194]
[1777267603695,49.98,77883.46,0.0,0.91694,7e-05,6.55748]
[1777267603770,49.98,77883.46,0.0,0.91694,7e-05,6.55748]
[1777267603872,49.98,77884.31,0.0,0.917,7e-05,6.55417]
[1777267607753,49.99,77887.7,0.0,0.91723,7e-05,6.5407]
[1777267609767,49.99,77896.0,0.0,0.91781,7e-05,6.50685]
[1777267614802,49.99,77900.99,0.0,0.91814,7e-05,6.48745]
[1777267616897,49.99,77902.81,0.0,0.91826,7e-05,6.48021]
[1777267617018,49.99,77902.81,0.0,0.91826,7e-05,6.48021]
[1777267617120,49.99,77908.33,0.0,0.91865,7e-05,6.45772]
[1777267620843,50.0,77923.1,0.0,0.91966,7e-05,6.39831]
[1777267621851,50.0,77927.02,0.0,0.91992,7e-05,6.38266]
[1777267624273,50.0,77929.54,0.0,0.92009,7e-05,6.37278]
[1777267624871,50.01,77934.07,0.0,0.92039,7e-05,6.35516]
[1777267625879,50.01,77958.71,0.0,0.92207,7e-05,6.255]
[1777267626886,50.01,77959.36,0.0,0.92211,7e-05,6.2527]
[1777267629656,50.01,77957.3,0.0,0.92196,7e-05,6.26139]
[1777267631295,50.01,77959.49,0.0,0.9221,7e-05,6.25316]
[1777267631921,50.02,77964.08,0.0,0.9224,7e-05,6.23522]
[1777267632927,50.02,77972.97,0.0,0.923,7e-05,6.19965]
[1777267633935,50.02,77965.23,0.0,0.92247,7e-05,6.23135]
[1777267635949,50.02,77958.32,0.0,0.92199,7e-05,6.26009]
[1777267638003,50.02,77961.11,0.0,0.92217,7e-05,6.24909]
[1777267638019,50.02,77961.11,0.0,0.92217,7e-05,6.24909]
[1777267638043,50.02,77964.35,0.0,0.92239,7e-05,6.23631]
[1777267639567,50.02,77964.35,0.0,0.92239,7e-05,6.23631]
[1777267639593,50.03,77966.16,0.0,0.9225,7e-05,6.22934]
[1777267639771,50.03,77966.16,0.0,0.9225,7e-05,6.22934]
[1777267642164,50.03,77967.69,0.0,0.92259,7e-05,6.2239]
[1777267642286,50.03,77967.69,0.0,0.92259,7e-05,6.2239]
[1777267642999,50.03,77970.53,0.0,0.92277,7e-05,6.21317]
[1777267644898,50.03,77963.38,0.0,0.92228,7e-05,6.24248]
[1777267645032,50.03,77907.66,0.0,0.91844,7e-05,6.47015]
[1777267647047,50.04,77915.86,0.0,0.91901,7e-05,6.43673]
[1777267647956,50.04,77915.86,0.0,0.91901,7e-05,6.43673]
[1777267648054,50.04,77922.35,0.0,0.91946,7e-05,6.41012]
[1777267653411,50.04,77926.75,0.0,0.91981,7e-05,6.38719]
[1777267653524,50.04,77926.75,0.0,0.91981,7e-05,6.38719]
[1777267653627,50.04,77929.62,0.0,0.92,7e-05,6.37588]
[1777267654096,50.04,77937.82,0.0,0.92056,7e-05,6.34281]
[1777267655103,50.04,77944.66,0.0,0.92103,7e-05,6.31512]
[1777267656109,50.04,77950.31,0.0,0.92141,7e-05,6.29237]
[1777267658402,50.05,77951.17,0.0,0.92147,7e-05,6.28914]
[1777267658528,50.05,77951.17,0.0,0.92147,7e-05,6.28914]
[1777267660138,50.05,77954.15,0.0,0.92166,7e-05,6.27785]
[1777267662425,50.05,77954.63,0.0,0.92169,7e-05,6.27619]
[1777267662522,50.05,77954.63,0.0,0.92169,7e-05,6.27619]
[1777267664172,50.05,77953.88,0.0,0.92162,7e-05,6.27981]
[1777267664273,50.05,77953.88,0.0,0.92162,7e-05,6.27981]
[1777267664374,50.05,77953.59,0.0,0.9216,7e-05,6.28127]
[1777267665173,50.06,77956.41,0.0,0.92179,7e-05,6.2701]
[1777267666023,50.06,77956.41,0.0,0.92179,7e-05,6.2701]
[1777267666278,50.06,77956.41,0.0,0.92179,7e-05,6.2701]
[1777267667187,50.06,77960.47,0.0,0.92205,7e-05,6.25423]
[1777267669737,50.06,77961.06,0.0,0.92209,7e-05,6.25215]
[1777267669201,50.06,77964.58,0.0,0.92232,7e-05,6.23821]
[1777267669773,50.06,77964.58,0.0,0.92232,7e-05,6.23821]
[1777267672346,50.06,77964.17,0.0,0.92228,7e-05,6.24053]
[1777267672521,50.06,77964.17,0.0,0.92228,7e-05,6.24053]
[1777267672567,50.06,77966.07,0.0,0.92241,7e-05,6.23317]
[1777267673951,50.07,77964.91,0.0,0.92232,7e-05,6.2382]
[1777267674022,50.07,77964.91,0.0,0.92232,7e-05,6.2382]
[1777267674236,50.07,77969.34,0.0,0.92261,7e-05,6.22093]
[1777267676250,50.07,77972.81,0.0,0.92283,7e-05,6.20796]
[1777267677779,50.07,77973.13,0.0,0.92284,7e-05,6.20704]
[1777267678028,50.07,77973.13,0.0,0.92284,7e-05,6.20704]
[1777267678264,50.08,77975.47,0.0,0.923,7e-05,6.19797]
[1777267680278,50.08,77980.47,0.0,0.92332,7e-05,6.17831]
[1777267681285,50.08,77983.41,0.0,0.92352,7e-05,6.1666]
[1777267682726,50.08,77983.41,0.0,0.92352,7e-05,6.1666]
[1777267682775,50.08,77985.16,0.0,0.92363,7e-05,6.15971]
[1777267686319,50.08,77989.82,0.0,0.92393,7e-05,6.14165]
[1777267688613,50.08,77991.56,0.0,0.92405,7e-05,6.13487]
[1777267688774,50.08,77989.14,0.0,0.92388,7e-05,6.14479]
[1777267689341,50.08,77984.89,0.0,0.92359,7e-05,6.16206]
[1777267691921,50.08,77983.71,0.0,0.92351,7e-05,6.16714]
[1777267692362,50.09,77983.89,0.0,0.92352,7e-05,6.16658]
[1777267692944,50.09,77983.89,0.0,0.92352,7e-05,6.16658]
[1777267695036,50.09,77985.12,0.0,0.9236,7e-05,6.16196]
[1777267697933,50.09,77987.65,0.0,0.92376,7e-05,6.15231]
[1777267698022,50.09,77987.65,0.0,0.92376,7e-05,6.15231]
[1777267700419,50.09,77995.49,0.0,0.92427,7e-05,6.12147]
[1777267701074,50.09,77995.49,0.0,0.92427,7e-05,6.12147]
[1777267701115,50.09,77995.49,0.0,0.92427,7e-05,6.12147]
[1777267702932,50.09,77994.68,0.0,0.92421,7e-05,6.1252]
[1777267703030,50.09,77994.68,0.0,0.92421,7e-05,6.1252]
[1777267703440,50.09,77996.57,0.0,0.92433,7e-05,6.11787]
[1777267704624,50.09,77996.57,0.0,0.92433,7e-05,6.11787]
[1777267706461,50.1,77999.34,0.0,0.9245,7e-05,6.10754]
[1777267708148,50.1,77999.94,0.0,0.92453,7e-05,6.10541]
[1777267708497,50.1,77972.51,0.0,0.9227,7e-05,6.21588]
[1777267709499,50.1,77964.65,0.0,0.92216,7e-05,6.24799]
[1777267711513,50.1,77963.19,0.0,0.92212,7e-05,6.24861]
[1777267714534,50.11,77966.66,0.0,0.92234,7e-05,6.23538]
[1777267716397,50.11,77969.15,0.0,0.9225,7e-05,6.22561]
[1777267719773,50.11,77970.83,0.0,0.9226,7e-05,6.21975]
[1777267721585,50.11,77964.95,0.0,0.92219,7e-05,6.24443]
[1777267723426,50.12,77962.21,0.0,0.922,7e-05,6.25579]
[1777267723526,50.12,77962.21,0.0,0.922,7e-05,6.25579]
[1777267725330,50.12,77960.9,0.0,0.9219,7e-05,6.2616]
[1777267725525,50.12,77960.9,0.0,0.9219,7e-05,6.2616]
[1777267725613,50.12,77960.12,0.0,0.92184,7e-05,6.265]
[1777267727166,50.12,77960.89,0.0,0.92189,7e-05,6.26212]
[1777267727272,50.12,77960.89,0.0,0.92189,7e-05,6.26212]
[1777267727626,50.12,77956.07,0.0,0.92156,7e-05,6.28193]
[1777267729645,50.12,77957.08,0.0,0.92162,7e-05,6.27809]
[1777267729773,50.12,77957.08,0.0,0.92162,7e-05,6.27809]
[1777267729744,50.12,77955.68,0.0,0.92153,7e-05,6.28402]
[1777267730885,50.12,77956.34,0.0,0.92157,7e-05,6.2816]
[1777267731032,50.12,77956.34,0.0,0.92157,7e-05,6.2816]
[1777267736689,50.13,77941.95,0.0,0.92056,7e-05,6.34161]
[1777267737529,50.13,77941.95,0.0,0.92056,7e-05,6.34161]
[1777267737773,50.13,77941.95,0.0,0.92056,7e-05,6.34161]
[1777267737800,50.13,77938.35,0.0,0.92031,7e-05,6.35645]
[1777267740718,50.13,77934.09,0.0,0.92,7e-05,6.37427]
[1777267741724,50.13,77931.3,0.0,0.91981,7e-05,6.3858]
[1777267742054,50.13,77931.3,0.0,0.91981,7e-05,6.3858]
[1777267742276,50.13,77931.3,0.0,0.91981,7e-05,6.3858]
[1777267743738,50.13,77934.36,0.0,0.92002,7e-05,6.3735]
[1777267744958,50.13,77936.39,0.0,0.92016,7e-05,6.36533]
[1777267745028,50.13,77936.39,0.0,0.92016,7e-05,6.36533]
[1777267745752,50.14,77935.81,0.0,0.92011,7e-05,6.36783]
[1777267746760,50.14,77924.11,0.0,0.9193,7e-05,6.41582]
[1777267747239,50.14,77924.11,0.0,0.9193,7e-05,6.41582]
[1777267747273,50.14,77924.11,0.0,0.9193,7e-05,6.41582]
[1777267747767,50.14,77920.42,0.0,0.91904,7e-05,6.43101]
[1777267748774,50.14,77917.64,0.0,0.91885,7e-05,6.44245]
[1777267749780,50.14,77911.09,0.0,0.91838,7e-05,6.4697]
[1777267751795,50.14,77905.87,0.0,0.91801,7e-05,6.49175]
[1777267752113,50.14,77905.87,0.0,0.91801,7e-05,6.49175]
[1777267752274,50.14,77905.87,0.0,0.91801,7e-05,6.49175]
[1777267752802,50.14,77898.28,0.0,0.91747,7e-05,6.52332]
[1777267754816,50.14,77901.59,0.0,0.91769,7e-05,6.51006]
[1777267757073,50.14,77903.29,0.0,0.91781,7e-05,6.50349]
[1777267757272,50.14,77903.29,0.0,0.91781,7e-05,6.50349]
[1777267757982,50.15,77902.93,0.0,0.91778,7e-05,6.50519]
[1777267758024,50.15,77902.93,0.0,0.91778,7e-05,6.50519]
[1777267758084,50.15,77902.93,0.0,0.91777,7e-05,6.50542]
[1777267761611,50.15,77903.79,0.0,0.91783,7e-05,6.5021]
[1777267761774,50.15,77903.79,0.0,0.91783,7e-05,6.5021]
[1777267762872,50.15,77915.72,0.0,0.91866,7e-05,6.4537]
[1777267764545,50.15,77915.72,0.0,0.91866,7e-05,6.4537]
[1777267764771,50.15,77915.72,0.0,0.91866,7e-05,6.4537]
[1777267764803,50.15,77922.7,0.0,0.91914,7e-05,6.425]
[1777267766814,50.15,77921.45,0.0,0.91906,7e-05,6.43012]
[1777267765893,50.15,77915.75,0.0,0.91866,7e-05,6.45356]
[1777267766900,50.15,77913.64,0.0,0.91851,7e-05,6.46226]
[1777267768496,50.15,77913.64,0.0,0.91851,7e-05,6.46226]
[1777267768535,50.15,77910.5,0.0,0.91829,7e-05,6.47514]
[1777267769143,50.15,77910.5,0.0,0.91829,7e-05,6.47514]
[1777267774337,50.15,77908.56,0.0,0.91822,7e-05,6.47701]
[1777267774363,50.15,77908.56,0.0,0.91822,7e-05,6.47701]
[1777267774371,50.15,77906.41,0.0,0.91807,7e-05,6.48577]
[1777267774906,50.15,77906.41,0.0,0.91807,7e-05,6.48577]
[1777267775020,50.15,77906.41,0.0,0.91807,7e-05,6.48577]
[1777267775121,50.15,77902.26,0.0,0.91778,7e-05,6.50281]
[1777267775963,50.15,77898.79,0.0,0.91754,7e-05,6.51713]
[1777267777977,50.15,77895.73,0.0,0.91732,7e-05,6.52959]
[1777267780660,50.15,77905.02,0.0,0.91798,7e-05,6.49091]
[1777267781693,50.15,77913.95,0.0,0.91861,7e-05,6.4541]
[1777267783276,50.15,77914.01,0.0,0.91862,7e-05,6.45385]
[1777267783372,50.15,77896.73,0.0,0.9174,7e-05,6.52504]
[1777267784461,50.15,77896.73,0.0,0.9174,7e-05,6.52504]
[1777267784533,50.15,77896.73,0.0,0.9174,7e-05,6.52504]
[1777267784562,50.15,77897.01,0.0,0.91742,7e-05,6.52377]
[1777267786439,50.15,77897.54,0.0,0.91746,7e-05,6.52158]
[1777267786524,50.15,77897.54,0.0,0.91746,7e-05,6.52158]
[1777267787043,50.14,77902.9,0.0,0.91784,7e-05,6.49912]
[1777267790739,50.14,77902.32,0.0,0.91781,7e-05,6.50134]
[1777267790773,50.14,77902.32,0.0,0.91781,7e-05,6.50134]
[1777267791018,50.14,77902.32,0.0,0.91781,7e-05,6.50125]
[1777267791276,50.14,77902.32,0.0,0.91781,7e-05,6.50125]
[1777267791355,50.14,77904.05,0.0,0.91793,7e-05,6.49403]
[1777267794009,50.14,77903.12,0.0,0.91787,7e-05,6.49772]
[1777267794026,50.14,77903.12,0.0,0.91787,7e-05,6.49772]
[1777267794091,50.14,77899.71,0.0,0.91763,7e-05,6.51171]
[1777267796107,50.14,77896.82,0.0,0.91743,7e-05,6.52342]
[1777267798686,50.14,77895.15,0.0,0.91731,7e-05,6.53019]
[1777267798692,50.14,77865.75,0.0,0.9152,7e-05,6.65243]
[1777267799128,50.14,77858.1,0.0,0.91465,7e-05,6.68441]
[1777267800137,50.14,77854.25,0.0,0.91437,7e-05,6.70043]
[1777267801144,50.14,77845.89,0.0,0.91376,7e-05,6.73535]
[1777267802506,50.14,77845.89,0.0,0.91376,7e-05,6.73535]
[1777267803157,50.14,77848.75,0.0,0.91397,7e-05,6.72304]
[1777267804165,50.14,77841.92,0.0,0.91347,7e-05,6.75155]
[1777267806179,50.14,77839.03,0.0,0.91327,7e-05,6.76332]
[1777267807193,50.14,77833.78,0.0,0.91288,7e-05,6.7852]
[1777267808198,50.14,77827.32,0.0,0.91241,7e-05,6.81219]
[1777267809205,50.13,77822.73,0.0,0.91207,7e-05,6.83128]
[1777267813235,50.13,77814.72,0.0,0.9115,7e-05,6.86388]
[1777267814242,50.13,77818.27,0.0,0.91177,7e-05,6.8485]
[1777267815249,50.13,77824.96,0.0,0.91227,7e-05,6.8199]
[1777267817263,50.12,77819.25,0.0,0.91186,7e-05,6.84341]
[1777267819277,50.12,77801.96,0.0,0.91057,8e-05,6.91598]
[1777267820284,50.12,77798.74,0.0,0.91034,8e-05,6.92947]
[1777267822299,50.12,77769.1,0.0,0.90808,8e-05,7.05573]
[1777267823128,50.12,77769.1,0.0,0.90808,8e-05,7.05573]
[1777267823306,50.12,77765.37,0.0,0.9078,8e-05,7.0715]
[1777267824313,50.12,77768.54,0.0,0.90805,8e-05,7.05714]
[1777267825886,50.12,77768.54,0.0,0.90805,8e-05,7.05714]
[1777267825906,50.11,77764.37,0.0,0.90774,8e-05,7.07467]
[1777267827334,50.11,77760.74,0.0,0.90747,8e-05,7.08949]
[1777267829348,50.11,77757.85,0.0,0.90726,8e-05,7.10112]
[1777267830355,50.11,77751.13,0.0,0.90674,8e-05,7.13001]
[1777267831362,50.11,77747.82,0.0,0.90655,8e-05,7.13806]
[1777267832375,50.11,77755.78,0.0,0.90717,8e-05,7.10364]
[1777267833389,50.11,77752.9,0.0,0.90695,8e-05,7.11583]
[1777267835399,50.1,77760.7,0.0,0.90757,8e-05,7.08188]
[1777267837414,50.1,77750.89,0.0,0.90681,8e-05,7.12384]
[1777267838422,50.1,77756.93,0.0,0.90728,8e-05,7.0977]
[1777267843457,50.1,77764.27,0.0,0.90786,8e-05,7.06551]
[1777267844464,50.1,77771.43,0.0,0.90841,8e-05,7.03475]
[1777267845475,50.1,77780.53,0.0,0.90911,8e-05,6.99581]
[1777267846482,50.1,77786.19,0.0,0.90954,8e-05,6.97169]
[1777267847488,50.1,77792.55,0.0,0.91002,8e-05,6.94466]
[1777267849503,50.1,77816.44,0.0,0.91182,7e-05,6.84342]
[1777267850510,50.1,77828.93,0.0,0.91274,7e-05,6.79093]
[1777267851517,50.1,77834.36,0.0,0.91314,7e-05,6.76837]
[1777267854538,50.1,77842.62,0.0,0.91373,7e-05,6.73436]
[1777267856552,50.11,77844.86,0.0,0.91389,7e-05,6.72515]
[1777267857932,50.11,77844.86,0.0,0.91389,7e-05,6.72515]
[1777267857960,50.11,77796.46,0.0,0.91029,8e-05,6.92967]
[1777267858958,50.11,77796.46,0.0,0.91029,8e-05,6.92967]
[1777267858571,50.1,77781.35,0.0,0.90915,8e-05,6.99359]
[1777267859409,50.1,77781.35,0.0,0.90915,8e-05,6.99359]
[1777267859577,50.1,77778.34,0.0,0.90893,8e-05,7.00591]
[1777267860585,50.1,77787.07,0.0,0.9096,8e-05,6.9684]
[1777267861033,50.1,77787.07,0.0,0.9096,8e-05,6.9684]
[1777267861592,50.1,77785.43,0.0,0.90948,8e-05,6.97519]
[1777267862599,50.1,77790.59,0.0,0.90987,8e-05,6.95299]
[1777267863040,50.1,77790.59,0.0,0.90987,8e-05,6.95299]
[1777267865626,50.1,77790.32,0.0,0.90986,8e-05,6.95374]
[1777267865805,50.1,77790.32,0.0,0.90986,8e-05,6.95374]
[1777267865876,50.1,77768.35,0.0,0.90819,8e-05,7.04736]
[1777267866627,50.1,77771.62,0.0,0.90844,8e-05,7.03304]
[1777267869115,50.09,77770.76,0.0,0.90839,8e-05,7.03605]
[1777267869648,50.09,77771.97,0.0,0.90849,8e-05,7.03051]
[1777267870655,50.09,77775.24,0.0,0.90875,8e-05,7.01618]
[1777267871662,50.09,77778.46,0.0,0.909,8e-05,7.00209]
[1777267872238,50.09,77778.46,0.0,0.909,8e-05,7.00209]
[1777267873676,50.09,77781.34,0.0,0.90923,8e-05,6.98919]
[1777267874683,50.09,77787.39,0.0,0.90969,8e-05,6.96338]
[1777267875690,50.09,77800.29,0.0,0.91066,8e-05,6.90854]
[1777267876697,50.09,77806.22,0.0,0.91111,8e-05,6.88355]
[1777267877325,50.09,77806.22,0.0,0.91111,8e-05,6.88355]
[1777267877539,50.09,77806.22,0.0,0.91111,8e-05,6.88355]
[1777267877707,50.09,77818.8,0.0,0.91204,7e-05,6.83051]
[1777267878200,50.09,77818.8,0.0,0.91204,7e-05,6.83051]
[1777267878267,50.09,77818.8,0.0,0.91204,7e-05,6.83051]
[1777267878712,50.09,77829.35,0.0,0.91283,7e-05,6.78597]
[1777267879719,50.09,77831.57,0.0,0.91299,7e-05,6.77666]
[1777267880726,50.09,77827.74,0.0,0.91271,7e-05,6.79284]
[1777267881733,50.09,77825.07,0.0,0.91251,7e-05,6.80412]
[1777267883747,50.09,77828.99,0.0,0.9128,7e-05,6.78759]
[1777267884826,50.09,77828.99,0.0,0.9128,7e-05,6.78759]
[1777267884829,50.09,77831.46,0.0,0.91298,7e-05,6.77721]
[1777267885292,50.09,77831.46,0.0,0.91298,7e-05,6.77721]
[1777267886768,50.09,77834.89,0.0,0.91323,7e-05,6.76286]
[1777267888782,50.09,77844.93,0.0,0.91397,7e-05,6.72081]
[1777267889789,50.09,77852.11,0.0,0.91449,7e-05,6.69085]
[1777267890796,50.09,77856.52,0.0,0.91481,7e-05,6.67258]
[1777267891304,50.09,77856.52,0.0,0.91481,7e-05,6.67258]
[1777267891533,50.09,77856.52,0.0,0.91481,7e-05,6.67258]
[1777267891803,50.09,77860.75,0.0,0.91518,7e-05,6.64915]
[1777267892810,50.09,77863.98,0.0,0.91541,7e-05,6.63592]
[1777267893280,50.09,77863.98,0.0,0.91541,7e-05,6.63592]
[1777267893594,50.09,77863.98,0.0,0.91541,7e-05,6.63592]
[1777267893769,50.09,77863.98,0.0,0.91541,7e-05,6.63592]
[1777267893817,50.09,77860.76,0.0,0.91517,7e-05,6.64962]
[1777267894824,50.09,77864.04,0.0,0.9154,7e-05,6.63618]
[1777267895833,50.1,77870.27,0.0,0.91585,7e-05,6.61049]
[1777267896840,50.1,77874.21,0.0,0.91613,7e-05,6.5944]
[1777267897847,50.1,77876.72,0.0,0.9163,7e-05,6.58426]
[1777267899721,50.1,77877.27,0.0,0.91634,7e-05,6.58229]
[1777267901301,50.1,77875.97,0.0,0.91623,7e-05,6.58832]
[1777267901452,50.1,77875.97,0.0,0.91623,7e-05,6.58832]
[1777267901874,50.1,77873.17,0.0,0.91603,7e-05,6.60027]
[1777267902882,50.1,77863.51,0.0,0.91532,7e-05,6.6408]
[1777267903889,50.1,77862.03,0.0,0.91521,7e-05,6.6472]
[1777267904271,50.1,77862.03,0.0,0.91521,7e-05,6.6472]
[1777267904895,50.11,77861.17,0.0,0.91515,7e-05,6.65101]
[1777267905903,50.11,77858.5,0.0,0.91495,7e-05,6.66238]
[1777267910007,50.11,77857.72,0.0,0.91488,7e-05,6.66623]
[1777267909931,50.11,77870.64,0.0,0.91581,7e-05,6.61255]
[1777267910938,50.11,77876.48,0.0,0.91623,7e-05,6.58855]
[1777267911945,50.11,77869.18,0.0,0.9157,7e-05,6.61922]
[1777267912952,50.11,77862.34,0.0,0.9152,7e-05,6.648]
[1777267913271,50.11,77862.34,0.0,0.9152,7e-05,6.648]
[1777267913959,50.11,77866.09,0.0,0.91547,7e-05,6.63258]
[1777267916981,50.12,77873.36,0.0,0.91598,7e-05,6.60305]
[1777267918014,50.12,77873.36,0.0,0.91598,7e-05,6.60305]
[1777267918268,50.12,77873.45,0.0,0.91598,7e-05,6.60297]
[1777267921009,50.12,77865.77,0.0,0.91541,7e-05,6.6358]
[1777267922016,50.12,77863.69,0.0,0.91526,7e-05,6.64471]
[1777267924029,50.12,77865.58,0.0,0.91539,7e-05,6.63728]
[1777267924126,50.12,77865.58,0.0,0.91539,7e-05,6.63728]
[1777267927050,50.13,77870.03,0.0,0.9157,7e-05,6.61945]
[1777267932086,50.13,77869.6,0.0,0.91564,7e-05,6.62253]
[1777267934101,50.14,77857.31,0.0,0.91475,7e-05,6.6743]
[1777267936374,50.14,77858.91,0.0,0.91486,7e-05,6.66792]
[1777267936476,50.14,77856.44,0.0,0.91467,7e-05,6.67868]
[1777267937752,50.14,77856.44,0.0,0.91467,7e-05,6.67868]
[1777267937754,50.14,77854.18,0.0,0.9145,7e-05,6.68833]
[1777267938131,50.14,77857.35,0.0,0.91473,7e-05,6.67508]
[1777267939138,50.14,77864.09,0.0,0.91521,7e-05,6.64744]
[1777267940145,50.14,77868.59,0.0,0.91553,7e-05,6.6289]
[1777267942311,50.14,77869.76,0.0,0.91561,7e-05,6.62428]
[1777267942473,50.14,77869.76,0.0,0.91561,7e-05,6.62428]
[1777267942522,50.15,77867.42,0.0,0.91544,7e-05,6.63458]
[1777267945879,50.15,77861.92,0.0,0.91503,7e-05,6.65778]
[1777267945885,50.15,77856.04,0.0,0.9146,7e-05,6.68279]
[1777267947323,50.15,77854.33,0.0,0.91447,7e-05,6.68994]
[1777267947363,50.15,77851.15,0.0,0.91424,7e-05,6.70361]
[1777267950848,50.15,77849.44,0.0,0.9141,7e-05,6.71122]
[1777267950860,50.15,77849.6,0.0,0.9141,7e-05,6.71142]
[1777267951230,50.15,77855.34,0.0,0.91458,7e-05,6.68143]
[1777267952229,50.16,77867.4,0.0,0.91545,7e-05,6.63155]
[1777267953236,50.16,77865.75,0.0,0.91533,7e-05,6.6386]
[1777267954244,50.16,77862.44,0.0,0.91508,7e-05,6.65291]
[1777267956719,50.16,77863.63,0.0,0.91516,7e-05,6.64818]
[1777267956758,50.16,77862.77,0.0,0.9151,7e-05,6.652]
[1777267957350,50.16,77862.77,0.0,0.9151,7e-05,6.652]
[1777267957519,50.16,77862.77,0.0,0.9151,7e-05,6.652]
[1777267958812,50.16,77862.25,0.0,0.91506,7e-05,6.6544]
[1777267958857,50.16,77861.8,0.0,0.91502,7e-05,6.65651]
[1777267959278,50.16,77852.57,0.0,0.91434,7e-05,6.69528]
[1777267960285,50.16,77850.34,0.0,0.91418,7e-05,6.70478]
[1777267962952,50.17,77849.34,0.0,0.9141,7e-05,6.70912]
[1777267963003,50.17,77845.55,0.0,0.91382,7e-05,6.72543]
[1777267963486,50.17,77845.55,0.0,0.91382,7e-05,6.72543]
[1777267963544,50.17,77826.55,0.0,0.91241,7e-05,6.80567]
[1777267964320,50.17,77821.97,0.0,0.91206,7e-05,6.82527]
[1777267966350,50.17,77824.53,0.0,0.91225,7e-05,6.81473]
[1777267966362,50.17,77832.08,0.0,0.91281,7e-05,6.78321]
[1777267967341,50.17,77843.59,0.0,0.91365,7e-05,6.73519]
[1777267968306,50.17,77843.59,0.0,0.91365,7e-05,6.73519]
[1777267968527,50.17,77843.59,0.0,0.91365,7e-05,6.73519]
[1777267968624,50.17,77851.22,0.0,0.9142,7e-05,6.70334]
[1777267969731,50.17,77851.22,0.0,0.9142,7e-05,6.70334]
[1777267969772,50.17,77851.22,0.0,0.9142,7e-05,6.70334]
[1777267972375,50.18,77843.27,0.0,0.91361,7e-05,6.73725]
[1777267974390,50.18,77839.79,0.0,0.91335,7e-05,6.75205]
[1777267975987,50.18,77839.79,0.0,0.91335,7e-05,6.75205]
[1777267976032,50.18,77839.79,0.0,0.91335,7e-05,6.75205]
[1777267976070,50.18,77840.06,0.0,0.91337,7e-05,6.751]
[1777267976270,50.18,77840.06,0.0,0.91337,7e-05,6.751]
[1777267981439,50.18,77838.48,0.0,0.91325,7e-05,6.75815]
[1777267986479,50.18,77830.79,0.0,0.91267,7e-05,6.7912]
[1777267987486,50.18,77811.02,0.0,0.91119,7e-05,6.87494]
[1777267988493,50.18,77810.32,0.0,0.91113,7e-05,6.87809]
[1777267989500,50.19,77813.43,0.0,0.91136,7e-05,6.86512]
[1777267990507,50.19,77816.41,0.0,0.91158,7e-05,6.85273]
[1777267992521,50.19,77820.48,0.0,0.91188,7e-05,6.83601]
[1777267993528,50.19,77827.21,0.0,0.91237,7e-05,6.80789]
[1777267994535,50.19,77833.91,0.0,0.91286,7e-05,6.78]
[1777267996549,50.19,77836.87,0.0,0.91308,7e-05,6.76769]
[1777267998563,50.19,77833.14,0.0,0.9128,7e-05,6.78352]
[1777268002591,50.19,77830.44,0.0,0.9126,7e-05,6.79504]
[1777268004606,50.19,77824.62,0.0,0.91216,7e-05,6.81988]
[1777268005612,50.2,77821.08,0.0,0.91189,7e-05,6.83509]
[1777268008119,50.2,77820.09,0.0,0.91182,7e-05,6.83952]
[1777268008275,50.2,77820.67,0.0,0.91185,7e-05,6.83731]
[1777268009641,50.2,77826.08,0.0,0.91225,7e-05,6.81501]
[1777268010648,50.2,77831.73,0.0,0.91267,7e-05,6.79122]
[1777268012556,50.2,77835.02,0.0,0.91298,7e-05,6.77143]
[1777268012770,50.2,77835.02,0.0,0.91298,7e-05,6.77143]
[1777268012871,50.2,77835.97,0.0,0.91305,7e-05,6.7675]
[1777268013669,50.2,77840.08,0.0,0.91335,7e-05,6.75032]
[1777268014676,50.2,77846.64,0.0,0.91383,7e-05,6.72292]
[1777268016690,50.2,77848.71,0.0,0.91397,7e-05,6.71456]
[1777268017696,50.2,77855.02,0.0,0.91443,7e-05,6.68834]
[1777268019711,50.2,77858.03,0.0,0.91464,7e-05,6.67618]
[1777268024747,50.21,77864.52,0.0,0.9151,7e-05,6.65015]
[1777268027426,50.21,77866.72,0.0,0.91525,7e-05,6.64145]
[1777268027520,50.21,77866.72,0.0,0.91525,7e-05,6.64145]
[1777268031620,50.21,77867.14,0.0,0.91526,7e-05,6.6407]
[1777268031776,50.21,77867.14,0.0,0.91526,7e-05,6.6407]
[1777268033439,50.22,77869.51,0.0,0.91542,7e-05,6.63133]
[1777268033525,50.22,77869.51,0.0,0.91542,7e-05,6.63133]
[1777268033810,50.22,77872.22,0.0,0.91561,7e-05,6.62033]
[1777268037767,50.22,77873.59,0.0,0.91571,7e-05,6.61479]
[1777268038033,50.22,77873.59,0.0,0.91571,7e-05,6.61479]
[1777268038137,50.22,77877.81,0.0,0.91601,7e-05,6.59733]
[1777268038846,50.22,77882.43,0.0,0.91634,7e-05,6.57825]
[1777268041278,50.22,77882.29,0.0,0.91633,7e-05,6.57906]
[1777268041525,50.22,77882.29,0.0,0.91633,7e-05,6.57906]
[1777268041867,50.22,77877.27,0.0,0.91597,7e-05,6.59998]
[1777268046123,50.22,77877.22,0.0,0.91596,7e-05,6.6004]
[1777268046269,50.22,77876.86,0.0,0.91593,7e-05,6.60197]
[1777268046902,50.22,77880.26,0.0,0.91617,7e-05,6.58794]
[1777268047909,50.22,77886.89,0.0,0.91665,7e-05,6.56057]
[1777268048893,50.22,77886.89,0.0,0.91665,7e-05,6.56057]
[1777268048916,50.22,77879.82,0.0,0.91614,7e-05,6.58999]
[1777268049923,50.22,77874.39,0.0,0.91575,7e-05,6.61262]
[1777268052478,50.22,77874.06,0.0,0.91572,7e-05,6.6141]
[1777268055961,50.22,77875.4,0.0,0.91582,7e-05,6.60872]
[1777268056021,50.22,77875.4,0.0,0.91582,7e-05,6.60872]
[1777268056062,50.22,77880.99,0.0,0.91622,7e-05,6.5856]
[1777268057722,50.22,77883.46,0.0,0.91639,7e-05,6.57547]
[1777268057775,50.22,77883.46,0.0,0.91639,7e-05,6.57547]
[1777268060068,50.23,77884.28,0.0,0.91645,7e-05,6.57232]
[1777268060270,50.23,77885.72,0.0,0.91655,7e-05,6.56648]
[1777268063257,50.23,77885.92,0.0,0.91655,7e-05,6.56606]
[1777268063271,50.23,77885.92,0.0,0.91655,7e-05,6.56606]
[1777268064022,50.23,77886.1,0.0,0.91656,7e-05,6.56545]
[1777268069057,50.23,77886.05,0.0,0.91655,7e-05,6.56631]
[1777268070066,50.23,77886.05,0.0,0.91655,7e-05,6.56631]
[1777268070271,50.23,77885.13,0.0,0.91648,7e-05,6.57024]
[1777268072078,50.23,77871.76,0.0,0.91558,7e-05,6.61998]
[1777268073084,50.23,77869.34,0.0,0.91541,7e-05,6.63008]
[1777268073688,50.23,77869.34,0.0,0.91541,7e-05,6.63008]
[1777268073769,50.23,77869.34,0.0,0.91541,7e-05,6.63008]
[1777268074092,50.23,77871.83,0.0,0.91559,7e-05,6.61975]
[1777268075099,50.23,77876.63,0.0,0.91593,7e-05,6.59986]
[1777268076106,50.23,77879.59,0.0,0.91614,7e-05,6.58766]
[1777268077112,50.23,77886.87,0.0,0.91666,7e-05,6.55761]
[1777268080134,50.24,77881.19,0.0,0.91625,7e-05,6.58153]
[1777268081141,50.24,77877.9,0.0,0.91601,7e-05,6.59526]
[1777268083188,50.24,77879.14,0.0,0.9161,7e-05,6.59019]
[1777268083282,50.24,77879.7,0.0,0.91614,7e-05,6.58795]
[1777268086763,50.24,77880.22,0.0,0.91617,7e-05,6.58604]
[1777268086769,50.24,77880.22,0.0,0.91617,7e-05,6.58604]
[1777268090352,50.24,77878.64,0.0,0.91605,7e-05,6.59291]
[1777268090519,50.24,77878.64,0.0,0.91605,7e-05,6.59291]
[1777268090867,50.24,77878.64,0.0,0.91605,7e-05,6.59291]
[1777268091019,50.24,77878.64,0.0,0.91605,7e-05,6.59291]
[1777268091211,50.24,77877.93,0.0,0.916,7e-05,6.59593]
[1777268094449,50.24,77877.79,0.0,0.91599,7e-05,6.59665]
[1777268094526,50.24,77877.79,0.0,0.91599,7e-05,6.59665]
[1777268100190,50.24,77877.49,0.0,0.91596,7e-05,6.59816]
[1777268099266,50.24,77883.46,0.0,0.91639,7e-05,6.57347]
[1777268100272,50.24,77883.46,0.0,0.91639,7e-05,6.57347]
[1777268100274,50.24,77884.86,0.0,0.91649,7e-05,6.56773]
[1777268101548,50.24,77884.86,0.0,0.91649,7e-05,6.56773]
[1777268101790,50.24,77884.86,0.0,0.91649,7e-05,6.56773]
[1777268103295,50.24,77879.31,0.0,0.91609,7e-05,6.59103]
[1777268105319,50.24,77850.61,0.0,0.91401,7e-05,6.71069]
[1777268106325,50.24,77839.58,0.0,0.91319,7e-05,6.75722]
[1777268108134,50.24,77839.58,0.0,0.91319,7e-05,6.75722]
[1777268108221,50.25,77837.71,0.0,0.91304,7e-05,6.76559]
[1777268108340,50.25,77826.88,0.0,0.91224,7e-05,6.81111]
[1777268109347,50.25,77812.44,0.0,0.91116,7e-05,6.87237]
[1777268110353,50.25,77811.13,0.0,0.91106,7e-05,6.87818]
[1777268111767,50.25,77811.13,0.0,0.91106,7e-05,6.87818]
[1777268111835,50.25,77799.1,0.0,0.91015,8e-05,6.92949]
[1777268113378,50.25,77797.76,0.0,0.91004,8e-05,6.93527]
[1777268116358,50.25,77798.46,0.0,0.91009,8e-05,6.93248]
[1777268116399,50.25,77770.35,0.0,0.90795,8e-05,7.05225]
[1777268117406,50.25,77763.04,0.0,0.90738,8e-05,7.08375]
[1777268119916,50.25,77762.81,0.0,0.90736,8e-05,7.08458]
[1777268120120,50.25,77764.21,0.0,0.90747,8e-05,7.07844]
[1777268120427,50.25,77766.81,0.0,0.90768,8e-05,7.06717]
[1777268121434,50.25,77763.77,0.0,0.90744,8e-05,7.08031]
[1777268124461,50.25,77759.84,0.0,0.90713,8e-05,7.09744]
[1777268125463,50.25,77751.89,0.0,0.90651,8e-05,7.13162]
[1777268127477,50.25,77747.99,0.0,0.90621,8e-05,7.1484]
[1777268129491,50.25,77743.73,0.0,0.90588,8e-05,7.16672]
[1777268130498,50.25,77736.61,0.0,0.90532,8e-05,7.19735]
[1777268131505,50.25,77734.74,0.0,0.90524,8e-05,7.19951]
[1777268133876,50.25,77734.63,0.0,0.90522,8e-05,7.20017]
[1777268133889,50.26,77729.66,0.0,0.90483,8e-05,7.22179]
[1777268135542,50.26,77721.8,0.0,0.9042,8e-05,7.25604]
[1777268137204,50.26,77721.8,0.0,0.9042,8e-05,7.25604]
[1777268136549,50.26,77741.63,0.0,0.90577,8e-05,7.1703]
[1777268137556,50.26,77745.48,0.0,0.90607,8e-05,7.1537]
[1777268140577,50.26,77741.41,0.0,0.90575,8e-05,7.17116]
[1777268144605,50.25,77747.77,0.0,0.90625,8e-05,7.14364]
[1777268145343,50.25,77747.77,0.0,0.90625,8e-05,7.14364]
[1777268145612,50.25,77746.78,0.0,0.90618,8e-05,7.14791]
[1777268146619,50.25,77742.59,0.0,0.90585,8e-05,7.16593]
[1777268149057,50.25,77744.33,0.0,0.90598,8e-05,7.15843]
[1777268149084,50.25,77746.13,0.0,0.90613,8e-05,7.15068]
[1777268149640,50.25,77749.68,0.0,0.9064,8e-05,7.13543]
[1777268150647,50.25,77753.99,0.0,0.90674,8e-05,7.11697]
[1777268151653,50.26,77765.4,0.0,0.90762,8e-05,7.06814]
[1777268152661,50.26,77764.44,0.0,0.90754,8e-05,7.07239]
[1777268154675,50.26,77746.51,0.0,0.90615,8e-05,7.14956]
[1777268155682,50.26,77750.76,0.0,0.90648,8e-05,7.13131]
[1777268158090,50.26,77759.38,0.0,0.90715,8e-05,7.09442]
[1777268158456,50.26,77759.38,0.0,0.90715,8e-05,7.09442]
[1777268158704,50.26,77764.53,0.0,0.90754,8e-05,7.07246]
[1777268162043,50.26,77764.97,0.0,0.90757,8e-05,7.07082]
[1777268162141,50.26,77767.02,0.0,0.90773,8e-05,7.06218]
[1777268164112,50.26,77768.53,0.0,0.90784,8e-05,7.05587]
[1777268164275,50.26,77768.53,0.0,0.90784,8e-05,7.05587]
[1777268164214,50.26,77772.17,0.0,0.90812,8e-05,7.04047]
[1777268164744,50.26,77775.8,0.0,0.90839,8e-05,7.02515]
[1777268165752,50.26,77778.37,0.0,0.90859,8e-05,7.01439]
[1777268167768,50.26,77773.41,0.0,0.9082,8e-05,7.03598]
[1777268170786,50.27,77778.2,0.0,0.90856,8e-05,7.01607]
[1777268171794,50.27,77781.62,0.0,0.90882,8e-05,7.00171]
[1777268174100,50.27,77783.18,0.0,0.90893,8e-05,6.9953]
[1777268174284,50.27,77783.18,0.0,0.90893,8e-05,6.9953]
[1777268174815,50.27,77791.76,0.0,0.90957,8e-05,6.95929]
[1777268175822,50.27,77796.37,0.0,0.90992,8e-05,6.94002]
[1777268176829,50.27,77799.47,0.0,0.91015,8e-05,6.92694]
[1777268179859,50.27,77786.75,0.0,0.90918,8e-05,6.98123]
[1777268181205,50.27,77786.75,0.0,0.90918,8e-05,6.98123]
[1777268181213,50.27,77746.86,0.0,0.9061,8e-05,7.15206]
[1777268181870,50.27,77740.69,0.0,0.90562,8e-05,7.1786]
[1777268183854,50.27,77738.49,0.0,0.90545,8e-05,7.18802]
[1777268183886,50.27,77735.9,0.0,0.90524,8e-05,7.19912]
[1777268187914,50.27,77726.86,0.0,0.90452,8e-05,7.23863]
[1777268188921,50.28,77721.23,0.0,0.90407,8e-05,7.2631]
[1777268190215,50.28,77721.23,0.0,0.90407,8e-05,7.2631]
[1777268190282,50.28,77721.23,0.0,0.90407,8e-05,7.2631]
[1777268190317,50.28,77724.84,0.0,0.90436,8e-05,7.24758]
[1777268190936,50.28,77728.0,0.0,0.90461,8e-05,7.23405]
[1777268191943,50.28,77735.89,0.0,0.9053,8e-05,7.19379]
[1777268192950,50.28,77739.51,0.0,0.90558,8e-05,7.17814]
[1777268193957,50.28,77732.72,0.0,0.90505,8e-05,7.20735]
[1777268194964,50.28,77740.14,0.0,0.90564,8e-05,7.1753]
[1777268195743,50.28,77740.14,0.0,0.90564,8e-05,7.1753]
[1777268195989,50.28,77698.49,0.0,0.90233,8e-05,7.3555]
[1777268196992,50.27,77673.55,0.0,0.90031,8e-05,7.46394]
[1777268198105,50.27,77673.55,0.0,0.90031,8e-05,7.46394]
[1777268198191,50.27,77669.32,0.0,0.89997,8e-05,7.48223]
[1777268199130,50.27,77669.32,0.0,0.89997,8e-05,7.48223]
[1777268199372,50.27,77669.32,0.0,0.89997,8e-05,7.48223]
[1777268199209,50.27,77690.97,0.0,0.90174,8e-05,7.38719]
[1777268200019,50.27,77704.11,0.0,0.9028,8e-05,7.32993]
[1777268201024,50.27,77701.41,0.0,0.90258,8e-05,7.34163]
[1777268202030,50.27,77693.1,0.0,0.90192,8e-05,7.37773]
[1777268203040,50.27,77680.98,0.0,0.90094,8e-05,7.43047]
[1777268203860,50.27,77680.98,0.0,0.90094,8e-05,7.43047]
[1777268204047,50.27,77666.03,0.0,0.89972,8e-05,7.49567]
[1777268205240,50.27,77666.03,0.0,0.89972,8e-05,7.49567]
[1777268205273,50.27,77652.8,0.0,0.89863,8e-05,7.55372]
[1777268206023,50.27,77652.8,0.0,0.89863,8e-05,7.55372]
[1777268206105,50.27,77643.32,0.0,0.89785,8e-05,7.59514]
[1777268207125,50.27,77633.09,0.0,0.89699,8e-05,7.64023]
[1777268207761,50.27,77633.09,0.0,0.89699,8e-05,7.64023]
[1777268208126,50.27,77643.22,0.0,0.89784,8e-05,7.5952]
[1777268209151,50.27,77653.55,0.0,0.8987,8e-05,7.54977]
[1777268210192,50.27,77690.89,0.0,0.90175,8e-05,7.3864]
[1777268211170,50.26,77698.06,0.0,0.90234,8e-05,7.35468]
[1777268212173,50.26,77694.65,0.0,0.90206,8e-05,7.36966]
[1777268213404,50.26,77691.44,0.0,0.90181,8e-05,7.38346]
[1777268213702,50.26,77691.44,0.0,0.90181,8e-05,7.38346]
[1777268214221,50.26,77691.44,0.0,0.90181,8e-05,7.38346]
[1777268214268,50.26,77691.44,0.0,0.90181,8e-05,7.38346]
[1777268214313,50.26,77693.3,0.0,0.90196,8e-05,7.37523]
[1777268217207,50.26,77712.97,0.0,0.90355,8e-05,7.28906]
[1777268217532,50.26,77712.97,0.0,0.90355,8e-05,7.28906]
[1777268218215,50.26,77717.79,0.0,0.90394,8e-05,7.26782]
[1777268219222,50.26,77729.08,0.0,0.90484,8e-05,7.21878]
[1777268220229,50.26,77738.07,0.0,0.90555,8e-05,7.17982]
[1777268220473,50.26,77738.07,0.0,0.90555,8e-05,7.17982]
[1777268220518,50.26,77738.07,0.0,0.90555,8e-05,7.17982]
[1777268220713,50.26,77738.07,0.0,0.90555,8e-05,7.17982]
[1777268221236,50.26,77738.09,0.0,0.90556,8e-05,7.17955]
[1777268222243,50.26,77729.59,0.0,0.90489,8e-05,7.21614]
[1777268224257,50.26,77751.67,0.0,0.90662,8e-05,7.12098]
[1777268225264,50.26,77756.75,0.0,0.90702,8e-05,7.0991]
[1777268226720,50.26,77756.04,0.0,0.90696,8e-05,7.10221]
[1777268227278,50.25,77752.72,0.0,0.90671,8e-05,7.11623]
[1777268227528,50.25,77752.72,0.0,0.90671,8e-05,7.11623]
[1777268231306,50.25,77725.73,0.0,0.9046,8e-05,7.2318]
[1777268232312,50.25,77713.06,0.0,0.9036,8e-05,7.2865]
[1777268233320,50.25,77715.0,0.0,0.90376,8e-05,7.27789]
[1777268235336,50.25,77725.06,0.0,0.90456,8e-05,7.23398]
[1777268236342,50.25,77719.66,0.0,0.90414,8e-05,7.25719]
[1777268237349,50.25,77715.58,0.0,0.90382,8e-05,7.27469]
[1777268238357,50.25,77710.32,0.0,0.9034,8e-05,7.29729]
[1777268239695,50.25,77710.54,0.0,0.90342,8e-05,7.2961]
[1777268240369,50.24,77710.36,0.0,0.90341,8e-05,7.29665]
[1777268241549,50.24,77711.69,0.0,0.90352,8e-05,7.29065]
[1777268242422,50.24,77713.76,0.0,0.90369,8e-05,7.28145]
[1777268242796,50.24,77713.76,0.0,0.90369,8e-05,7.28145]
[1777268242989,50.24,77713.76,0.0,0.90369,8e-05,7.28145]
[1777268243394,50.24,77676.45,0.0,0.90069,8e-05,7.44365]
[1777268244401,50.24,77671.57,0.0,0.90029,8e-05,7.46479]
[1777268245414,50.24,77675.1,0.0,0.90059,8e-05,7.4491]
[1777268246366,50.24,77675.1,0.0,0.90059,8e-05,7.4491]
[1777268246417,50.24,77685.12,0.0,0.90141,8e-05,7.40488]
[1777268247424,50.24,77692.77,0.0,0.90203,8e-05,7.37137]
[1777268248431,50.24,77697.74,0.0,0.90243,8e-05,7.34963]
[1777268248553,50.24,77697.74,0.0,0.90243,8e-05,7.34963]
[1777268249438,50.24,77716.83,0.0,0.90397,8e-05,7.26646]
[1777268250445,50.23,77721.47,0.0,0.90434,8e-05,7.24618]
[1777268250560,50.23,77721.47,0.0,0.90434,8e-05,7.24618]
[1777268251470,50.23,77699.23,0.0,0.90263,8e-05,7.33651]
[1777268251633,50.23,77699.23,0.0,0.90263,8e-05,7.33651]
[1777268252298,50.23,77699.23,0.0,0.90263,8e-05,7.33651]
[1777268252351,50.23,77699.23,0.0,0.90263,8e-05,7.33651]
[1777268252464,50.23,77678.02,0.0,0.90092,8e-05,7.42874]
[1777268253471,50.23,77658.7,0.0,0.89934,8e-05,7.51316]
[1777268254477,50.23,77651.42,0.0,0.89874,8e-05,7.54484]
[1777268255264,50.23,77651.42,0.0,0.89874,8e-05,7.54484]
[1777268255485,50.23,77651.83,0.0,0.89878,8e-05,7.5427]
[1777268257370,50.23,77650.05,0.0,0.89864,8e-05,7.55018]
[1777268257499,50.23,77642.18,0.0,0.898,8e-05,7.58446]
[1777268258422,50.23,77642.18,0.0,0.898,8e-05,7.58446]
[1777268258474,50.23,77642.18,0.0,0.898,8e-05,7.58446]
[1777268258523,50.23,77642.18,0.0,0.898,8e-05,7.58406]
[1777268259513,50.22,77646.3,0.0,0.89836,8e-05,7.56524]
[1777268261287,50.22,77646.3,0.0,0.89836,8e-05,7.56524]
[1777268261373,50.22,77643.68,0.0,0.89816,8e-05,7.57601]
[1777268262535,50.22,77649.33,0.0,0.89863,8e-05,7.55076]
[1777268264511,50.22,77649.33,0.0,0.89863,8e-05,7.55076]
[1777268263543,50.22,77658.68,0.0,0.89942,8e-05,7.50906]
[1777268264554,50.21,77663.94,0.0,0.89986,8e-05,7.48543]
[1777268267287,50.21,77664.72,0.0,0.89993,8e-05,7.4815]
[1777268269278,50.21,77664.95,0.0,0.89997,8e-05,7.47948]
[1777268269590,50.2,77660.37,0.0,0.89961,8e-05,7.49856]
[1777268270611,50.2,77660.37,0.0,0.89961,8e-05,7.49856]
[1777268270640,50.2,77660.37,0.0,0.89961,8e-05,7.49856]
[1777268270771,50.2,77660.37,0.0,0.89961,8e-05,7.49856]
[1777268271604,50.2,77669.51,0.0,0.90038,8e-05,7.45744]
[1777268273956,50.2,77670.99,0.0,0.90051,8e-05,7.45049]
[1777268273963,50.19,77639.28,0.0,0.8979,8e-05,7.58936]
[1777268274638,50.19,77627.94,0.0,0.89696,8e-05,7.639]
[1777268275645,50.19,77620.01,0.0,0.8963,8e-05,7.67384]
[1777268277277,50.19,77620.01,0.0,0.8963,8e-05,7.67384]
[1777268277322,50.19,77618.96,0.0,0.89622,8e-05,7.67789]
[1777268279790,50.19,77619.69,0.0,0.89629,8e-05,7.67436]
[1777268281688,50.18,77630.64,0.0,0.89723,8e-05,7.62502]
[1777268283510,50.18,77630.64,0.0,0.89723,8e-05,7.62502]
[1777268282695,50.18,77630.32,0.0,0.8972,8e-05,7.62621]
[1777268283730,50.18,77630.32,0.0,0.8972,8e-05,7.62621]
[1777268283785,50.18,77609.12,0.0,0.89542,8e-05,7.71985]
[1777268284708,50.18,77604.31,0.0,0.89502,9e-05,7.74084]
[1777268285932,50.18,77604.31,0.0,0.89502,9e-05,7.74084]
[1777268286164,50.18,77604.31,0.0,0.89502,9e-05,7.74084]
[1777268286422,50.18,77604.31,0.0,0.89502,9e-05,7.74084]
[1777268286523,50.18,77614.02,0.0,0.89586,8e-05,7.69701]
[1777268287007,50.18,77614.02,0.0,0.89586,8e-05,7.69701]
[1777268287062,50.18,77602.59,0.0,0.89488,9e-05,7.74775]
[1777268287729,50.18,77600.08,0.0,0.89468,9e-05,7.75849]
[1777268289744,50.17,77613.59,0.0,0.89584,8e-05,7.69766]
[1777268290827,50.17,77613.59,0.0,0.89584,8e-05,7.69766]
[1777268290892,50.17,77626.67,0.0,0.89695,8e-05,7.6394]
[1777268292029,50.17,77626.67,0.0,0.89695,8e-05,7.6394]
[1777268292228,50.17,77626.67,0.0,0.89695,8e-05,7.6394]
[1777268292304,50.17,77632.0,0.0,0.8974,8e-05,7.61559]
[1777268292766,50.17,77643.46,0.0,0.89836,8e-05,7.56482]
[1777268293773,50.17,77667.32,0.0,0.90033,8e-05,7.45983]
[1777268294622,50.17,77667.32,0.0,0.90033,8e-05,7.45983]
[1777268294780,50.17,77684.84,0.0,0.90176,8e-05,7.38296]
[1777268295787,50.17,77686.18,0.0,0.90188,8e-05,7.37698]
[1777268296808,50.17,77686.18,0.0,0.90188,8e-05,7.37698]
[1777268296877,50.17,77679.2,0.0,0.90131,8e-05,7.40735]
[1777268298141,50.17,77679.2,0.0,0.90131,8e-05,7.40735]
[1777268298193,50.17,77679.2,0.0,0.90131,8e-05,7.40735]
[1777268298271,50.17,77679.2,0.0,0.90131,8e-05,7.40735]
[1777268299815,50.16,77673.28,0.0,0.90084,8e-05,7.43276]
[1777268300822,50.16,77676.1,0.0,0.90107,8e-05,7.42022]
[1777268301828,50.16,77686.09,0.0,0.90189,8e-05,7.37639]
[1777268302836,50.16,77692.78,0.0,0.90243,8e-05,7.34686]
[1777268304816,50.16,77694.16,0.0,0.90255,8e-05,7.34053]
[1777268306864,50.16,77696.79,0.0,0.90278,8e-05,7.32818]
[1777268308878,50.15,77708.56,0.0,0.90373,8e-05,7.27646]
[1777268309885,50.15,77710.84,0.0,0.90392,8e-05,7.26637]
[1777268311901,50.15,77724.28,0.0,0.90506,8e-05,7.20168]
[1777268312909,50.15,77729.89,0.0,0.9055,8e-05,7.17734]
[1777268313916,50.15,77733.54,0.0,0.90579,8e-05,7.16154]
[1777268315930,50.15,77736.21,0.0,0.906,8e-05,7.14997]
[1777268317506,50.15,77736.21,0.0,0.906,8e-05,7.14997]
[1777268317518,50.15,77736.21,0.0,0.906,8e-05,7.14997]
[1777268317664,50.15,77735.88,0.0,0.90598,8e-05,7.15108]
[1777268318951,50.15,77744.48,0.0,0.90666,8e-05,7.11376]
[1777268319958,50.15,77735.17,0.0,0.90593,8e-05,7.15362]
[1777268320965,50.15,77728.27,0.0,0.90539,8e-05,7.18338]
[1777268321972,50.15,77725.65,0.0,0.90519,8e-05,7.19464]
[1777268323754,50.15,77724.32,0.0,0.90508,8e-05,7.20031]
[1777268330028,50.14,77725.94,0.0,0.90522,8e-05,7.19277]
[1777268330080,50.14,77725.94,0.0,0.90522,8e-05,7.19277]
[1777268330272,50.14,77725.94,0.0,0.90522,8e-05,7.19277]
[1777268332044,50.14,77729.75,0.0,0.90552,8e-05,7.17607]
[1777268333051,50.14,77725.08,0.0,0.90516,8e-05,7.1962]
[1777268336278,50.14,77726.04,0.0,0.90524,8e-05,7.19189]
[1777268342114,50.14,77722.08,0.0,0.90493,8e-05,7.20849]
[1777268345136,50.14,77728.55,0.0,0.90545,8e-05,7.18022]
[1777268346142,50.14,77731.71,0.0,0.9057,8e-05,7.16653]
[1777268347150,50.14,77735.05,0.0,0.90596,8e-05,7.15209]
[1777268349164,50.14,77727.27,0.0,0.90535,8e-05,7.18564]
[1777268351178,50.14,77710.96,0.0,0.90406,8e-05,7.25611]
[1777268352185,50.14,77713.8,0.0,0.90429,8e-05,7.24363]
[1777268354198,50.14,77724.41,0.0,0.90513,8e-05,7.1974]
[1777268355206,50.14,77730.08,0.0,0.90558,8e-05,7.17275]
[1777268356419,50.14,77730.08,0.0,0.90558,8e-05,7.17275]
[1777268356470,50.14,77730.08,0.0,0.90558,8e-05,7.17275]
[1777268356521,50.14,77730.08,0.0,0.90558,8e-05,7.17275]
[1777268356572,50.14,77736.29,0.0,0.90607,8e-05,7.14585]
[1777268358600,50.14,77736.59,0.0,0.9061,8e-05,7.14456]
[1777268359146,50.14,77735.49,0.0,0.90601,8e-05,7.14931]
[1777268359234,50.14,77727.72,0.0,0.9054,8e-05,7.18285]
[1777268361248,50.13,77729.35,0.0,0.90553,8e-05,7.17576]
[1777268361990,50.13,77729.35,0.0,0.90553,8e-05,7.17576]
[1777268362255,50.13,77727.39,0.0,0.90538,8e-05,7.18418]
[1777268363249,50.13,77727.39,0.0,0.90538,8e-05,7.18418]
[1777268363271,50.13,77727.39,0.0,0.90538,8e-05,7.18418]
[1777268363311,50.13,77727.39,0.0,0.90538,8e-05,7.18418]
[1777268364097,50.13,77727.98,0.0,0.90542,8e-05,7.18159]
[1777268364149,50.13,77727.98,0.0,0.90542,8e-05,7.18159]
[1777268364271,50.13,77727.98,0.0,0.90542,8e-05,7.18159]
[1777268364324,50.13,77732.14,0.0,0.90575,8e-05,7.16357]
[1777268366283,50.13,77728.39,0.0,0.90546,8e-05,7.17968]
[1777268367290,50.13,77723.6,0.0,0.90508,8e-05,7.20036]
[1777268368963,50.13,77722.52,0.0,0.905,8e-05,7.20498]
[1777268369007,50.13,77722.52,0.0,0.905,8e-05,7.20498]
[1777268369024,50.13,77722.52,0.0,0.905,8e-05,7.20498]
[1777268369328,50.13,77722.52,0.0,0.905,8e-05,7.20498]
[1777268369374,50.13,77721.94,0.0,0.90495,8e-05,7.20741]
[1777268372859,50.13,77723.74,0.0,0.90517,8e-05,7.19326]
[1777268372890,50.13,77723.74,0.0,0.90517,8e-05,7.19326]
[1777268373024,50.13,77723.74,0.0,0.90517,8e-05,7.19326]
[1777268373332,50.13,77730.37,0.0,0.90569,8e-05,7.16455]
[1777268373973,50.13,77730.37,0.0,0.90569,8e-05,7.16455]
[1777268374021,50.13,77730.37,0.0,0.90569,8e-05,7.16455]
[1777268374339,50.13,77732.58,0.0,0.90587,8e-05,7.15494]
[1777268376026,50.13,77732.55,0.0,0.90586,8e-05,7.15505]
[1777268376397,50.13,77732.55,0.0,0.90586,8e-05,7.15505]
[1777268376479,50.13,77732.55,0.0,0.90586,8e-05,7.15505]
[1777268376519,50.13,77732.55,0.0,0.90586,8e-05,7.15505]
[1777268376620,50.13,77733.28,0.0,0.90592,8e-05,7.15188]
[1777268377360,50.13,77736.11,0.0,0.90614,8e-05,7.13968]
[1777268378477,50.13,77746.16,0.0,0.90694,8e-05,7.09587]
[1777268379374,50.13,77760.26,0.0,0.90803,8e-05,7.03536]
[1777268380381,50.13,77761.34,0.0,0.90812,8e-05,7.03028]
[1777268381110,50.13,77761.34,0.0,0.90812,8e-05,7.03028]
[1777268381162,50.13,77761.34,0.0,0.90812,8e-05,7.03028]
[1777268381272,50.13,77761.34,0.0,0.90812,8e-05,7.03028]
[1777268381388,50.13,77761.94,0.0,0.90818,8e-05,7.02736]
[1777268383401,50.12,77757.84,0.0,0.90787,8e-05,7.04422]
[1777268385415,50.12,77749.86,0.0,0.90727,8e-05,7.07735]
[1777268385831,50.12,77749.86,0.0,0.90727,8e-05,7.07735]
[1777268385876,50.12,77749.86,0.0,0.90727,8e-05,7.07735]
[1777268386024,50.12,77749.86,0.0,0.90727,8e-05,7.07735]
[1777268386423,50.12,77747.4,0.0,0.90709,8e-05,7.08749]
[1777268387683,50.11,77747.61,0.0,0.90711,8e-05,7.08614]
[1777268387775,50.11,77747.61,0.0,0.90711,8e-05,7.08614]
[1777268387812,50.11,77747.61,0.0,0.90711,8e-05,7.08614]
[1777268389272,50.11,77746.35,0.0,0.90702,8e-05,7.09136]
[1777268389319,50.11,77746.35,0.0,0.90702,8e-05,7.09136]
[1777268389527,50.11,77746.35,0.0,0.90702,8e-05,7.09136]
[1777268390034,50.11,77747.18,0.0,0.90709,8e-05,7.08759]
[1777268390141,50.11,77747.18,0.0,0.90709,8e-05,7.08759]
[1777268390206,50.11,77747.18,0.0,0.90709,8e-05,7.08759]
[1777268390451,50.11,77757.58,0.0,0.9079,8e-05,7.04276]
[1777268391458,50.11,77764.31,0.0,0.90842,8e-05,7.01355]
[1777268392986,50.11,77764.48,0.0,0.90844,8e-05,7.01282]
[1777268393068,50.11,77764.48,0.0,0.90844,8e-05,7.01282]
[1777268393276,50.11,77764.48,0.0,0.90844,8e-05,7.01282]
[1777268393487,50.11,77762.98,0.0,0.90833,8e-05,7.01857]
[1777268393810,50.11,77762.98,0.0,0.90833,8e-05,7.01857]
[1777268394022,50.11,77762.98,0.0,0.90833,8e-05,7.01857]
[1777268394071,50.11,77762.98,0.0,0.90833,8e-05,7.01857]
[1777268395659,50.11,77763.83,0.0,0.9084,8e-05,7.01483]
[1777268395501,50.11,77761.17,0.0,0.9082,8e-05,7.02613]
[1777268395714,50.11,77761.17,0.0,0.9082,8e-05,7.02613]
[1777268395773,50.11,77761.17,0.0,0.9082,8e-05,7.02613]
[1777268401366,50.11,77759.71,0.0,0.90809,8e-05,7.03181]
[1777268401414,50.11,77759.71,0.0,0.90809,8e-05,7.03181]
[1777268401539,50.11,77759.71,0.0,0.90809,8e-05,7.03181]
[1777268403558,50.1,77754.86,0.0,0.90773,8e-05,7.0522]
[1777268404565,50.1,77750.35,0.0,0.90737,8e-05,7.07169]
[1777268405572,50.1,77748.27,0.0,0.90721,8e-05,7.08072]
[1777268407586,50.1,77745.38,0.0,0.90698,8e-05,7.09331]
[1777268408728,50.1,77727.83,0.0,0.90561,8e-05,7.16896]
[1777268408745,50.1,77727.83,0.0,0.90561,8e-05,7.16896]
[1777268409613,50.1,77719.92,0.0,0.90498,8e-05,7.20317]
[1777268410620,50.1,77722.63,0.0,0.9052,8e-05,7.19133]
[1777268412469,50.1,77721.58,0.0,0.90512,8e-05,7.19579]
[1777268412634,50.1,77720.92,0.0,0.90507,8e-05,7.19855]
[1777268413649,50.1,77751.73,0.0,0.90748,8e-05,7.06574]
[1777268413824,50.1,77751.73,0.0,0.90748,8e-05,7.06574]
[1777268414652,50.1,77761.94,0.0,0.90828,8e-05,7.02168]
[1777268415659,50.1,77765.13,0.0,0.90852,8e-05,7.00791]
[1777268416666,50.1,77760.41,0.0,0.90816,8e-05,7.02803]
[1777268417121,50.1,77760.41,0.0,0.90816,8e-05,7.02803]
[1777268417673,50.1,77760.17,0.0,0.90815,8e-05,7.02893]
[1777268419969,50.1,77759.56,0.0,0.9081,8e-05,7.03129]
[1777268420017,50.1,77759.56,0.0,0.9081,8e-05,7.03129]
[1777268420270,50.1,77759.56,0.0,0.9081,8e-05,7.03129]
[1777268424722,50.1,77767.69,0.0,0.90875,8e-05,6.99537]
[1777268426737,50.09,77769.83,0.0,0.90892,8e-05,6.98559]
[1777268427060,50.09,77769.83,0.0,0.90892,8e-05,6.98559]
[1777268427276,50.09,77769.83,0.0,0.90892,8e-05,6.98559]
[1777268428753,50.09,77773.61,0.0,0.90922,8e-05,6.96882]
[1777268429758,50.09,77776.69,0.0,0.90947,8e-05,6.95539]
[1777268434793,50.08,77780.56,0.0,0.90985,8e-05,6.93158]
[1777268435799,50.08,77783.28,0.0,0.91006,8e-05,6.91978]
[1777268437362,50.08,77789.64,0.0,0.91055,8e-05,6.89252]
[1777268437815,50.08,77784.24,0.0,0.91014,8e-05,6.91533]
[1777268440836,50.08,77786.97,0.0,0.91036,8e-05,6.90312]
[1777268443681,50.08,77785.84,0.0,0.91028,8e-05,6.90776]
[1777268443773,50.08,77785.04,0.0,0.91022,8e-05,6.91098]
[1777268443822,50.08,77785.04,0.0,0.91022,8e-05,6.91098]
[1777268444279,50.08,77785.04,0.0,0.91022,8e-05,6.91098]
[1777268444520,50.08,77785.04,0.0,0.91022,8e-05,6.91098]
[1777268444930,50.08,77784.12,0.0,0.91015,8e-05,6.91452]
[1777268445033,50.08,77784.12,0.0,0.91015,8e-05,6.91452]
[1777268445120,50.08,77781.81,0.0,0.90998,8e-05,6.92436]
[1777268445871,50.08,77779.63,0.0,0.90982,8e-05,6.93344]
[1777268447705,50.08,77779.63,0.0,0.90982,8e-05,6.93344]
[1777268447759,50.08,77779.63,0.0,0.90982,8e-05,6.93344]
[1777268447775,50.07,77779.91,0.0,0.90984,8e-05,6.93203]
[1777268450270,50.07,77778.21,0.0,0.90972,8e-05,6.93884]
[1777268450324,50.07,77778.21,0.0,0.90972,8e-05,6.93884]
[1777268450522,50.07,77778.21,0.0,0.90972,8e-05,6.93884]
[1777268452698,50.07,77777.72,0.0,0.90969,8e-05,6.94046]
[1777268452750,50.07,77777.72,0.0,0.90969,8e-05,6.94046]
[1777268452780,50.07,77778.47,0.0,0.90975,8e-05,6.93702]
[1777268452919,50.07,77780.73,0.0,0.90993,8e-05,6.92716]
[1777268454934,50.07,77765.81,0.0,0.90879,8e-05,6.99043]
[1777268455941,50.07,77759.93,0.0,0.90834,8e-05,7.01555]
[1777268456869,50.07,77759.93,0.0,0.90834,8e-05,7.01555]
[1777268458783,50.06,77760.08,0.0,0.90837,8e-05,7.01411]
[1777268460541,50.06,77760.98,0.0,0.90844,8e-05,7.01025]
[1777268460635,50.06,77759.96,0.0,0.90837,8e-05,7.01393]
[1777268460867,50.06,77759.96,0.0,0.90837,8e-05,7.01393]
[1777268460919,50.06,77759.96,0.0,0.90837,8e-05,7.01393]
[1777268461024,50.06,77759.96,0.0,0.90837,8e-05,7.01393]
[1777268461985,50.06,77763.26,0.0,0.90863,8e-05,6.99945]
[1777268463728,50.06,77763.26,0.0,0.90863,8e-05,6.99945]
[1777268463771,50.06,77763.26,0.0,0.90863,8e-05,6.99945]
[1777268463784,50.06,77764.86,0.0,0.90876,8e-05,6.99228]
[1777268464537,50.06,77764.86,0.0,0.90876,8e-05,6.99228]
[1777268464630,50.06,77764.73,0.0,0.90876,8e-05,6.99221]
[1777268466273,50.06,77765.5,0.0,0.90882,8e-05,6.98892]
[1777268466520,50.06,77765.5,0.0,0.90882,8e-05,6.98892]
[1777268468029,50.05,77770.73,0.0,0.90923,8e-05,6.96619]
[1777268469036,50.05,77774.24,0.0,0.9095,8e-05,6.95093]
[1777268471437,50.05,77775.55,0.0,0.90961,8e-05,6.94509]
[1777268471533,50.05,77775.55,0.0,0.90961,8e-05,6.94509]
[1777268471630,50.05,77768.25,0.0,0.90905,8e-05,6.97604]
[1777268472065,50.05,77753.86,0.0,0.90795,8e-05,7.03739]
[1777268473071,50.05,77759.54,0.0,0.90839,8e-05,7.01266]
[1777268475061,50.05,77759.09,0.0,0.90836,8e-05,7.01425]
[1777268476067,50.05,77758.96,0.0,0.90835,8e-05,7.01475]
[1777268476119,50.05,77758.96,0.0,0.90835,8e-05,7.01475]
[1777268476276,50.05,77758.96,0.0,0.90835,8e-05,7.01475]
[1777268479113,50.05,77754.21,0.0,0.90799,8e-05,7.03484]
[1777268480122,50.05,77750.85,0.0,0.90773,8e-05,7.04917]
[1777268482136,50.04,77754.84,0.0,0.90805,8e-05,7.03183]
[1777268483045,50.04,77754.84,0.0,0.90805,8e-05,7.03183]
[1777268483274,50.04,77754.84,0.0,0.90805,8e-05,7.03183]
[1777268489375,50.04,77756.42,0.0,0.90818,8e-05,7.02457]
[1777268489427,50.04,77756.42,0.0,0.90818,8e-05,7.02457]
[1777268489529,50.04,77756.42,0.0,0.90818,8e-05,7.02457]
[1777268490329,50.04,77756.91,0.0,0.90822,8e-05,7.02203]
[1777268490381,50.04,77756.91,0.0,0.90822,8e-05,7.02203]
[1777268490517,50.04,77756.91,0.0,0.90822,8e-05,7.02203]
[1777268490563,50.04,77756.19,0.0,0.90817,8e-05,7.02476]
[1777268492208,50.04,77753.95,0.0,0.90807,8e-05,7.02794]
[1777268494222,50.03,77756.9,0.0,0.90832,8e-05,7.01455]
[1777268497319,50.03,77757.26,0.0,0.90836,8e-05,7.01231]
[1777268497371,50.03,77757.26,0.0,0.90836,8e-05,7.01231]
[1777268497521,50.03,77757.26,0.0,0.90836,8e-05,7.01231]
[1777268499257,50.03,77760.23,0.0,0.9086,8e-05,6.99856]
[1777268500907,50.03,77761.08,0.0,0.90867,8e-05,6.9946]
[1777268501022,50.03,77761.08,0.0,0.90867,8e-05,6.9946]
[1777268501171,50.03,77761.08,0.0,0.90867,8e-05,6.9946]
[1777268501223,50.03,77761.08,0.0,0.90867,8e-05,6.9946]
[1777268501273,50.03,77761.08,0.0,0.90867,8e-05,6.9946]
[1777268501324,50.02,77760.66,0.0,0.90865,8e-05,6.99608]
[1777268502277,50.02,77766.35,0.0,0.90909,8e-05,6.9714]
[1777268503285,50.02,77769.35,0.0,0.90933,8e-05,6.95829]
[1777268506723,50.02,77767.38,0.0,0.90918,8e-05,6.96617]
[1777268506776,50.02,77767.38,0.0,0.90918,8e-05,6.96617]
[1777268507022,50.02,77765.89,0.0,0.90908,8e-05,6.97197]
[1777268507525,50.02,77765.89,0.0,0.90908,8e-05,6.97197]
[1777268507592,50.02,77765.89,0.0,0.90908,8e-05,6.97197]
[1777268507770,50.02,77765.89,0.0,0.90908,8e-05,6.97197]
[1777268507795,50.02,77767.26,0.0,0.90919,8e-05,6.96582]
[1777268510334,50.01,77762.95,0.0,0.90887,8e-05,6.98367]
[1777268511888,50.01,77760.77,0.0,0.9087,8e-05,6.99298]
[1777268511921,50.01,77760.77,0.0,0.9087,8e-05,6.99298]
[1777268512027,50.01,77760.77,0.0,0.9087,8e-05,6.99298]
[1777268512834,50.01,77760.77,0.0,0.9087,8e-05,6.99298]
[1777268513031,50.01,77762.18,0.0,0.90882,8e-05,6.98661]
[1777268515369,50.01,77765.93,0.0,0.90911,8e-05,6.97017]
[1777268516571,50.01,77765.93,0.0,0.90911,8e-05,6.97017]
[1777268516656,50.01,77765.93,0.0,0.90911,8e-05,6.97017]
[1777268516771,50.01,77765.93,0.0,0.90911,8e-05,6.97017]
[1777268517806,50.01,77767.06,0.0,0.90921,8e-05,6.96475]
[1777268517856,50.01,77768.62,0.0,0.90933,8e-05,6.95808]
[1777268518021,50.01,77768.62,0.0,0.90933,8e-05,6.95808]
[1777268518389,50.01,77768.51,0.0,0.90932,8e-05,6.95827]
[1777268521411,50.0,77774.06,0.0,0.90977,8e-05,6.93337]
[1777268521961,50.0,77774.06,0.0,0.90977,8e-05,6.93337]
[1777268522013,50.0,77774.06,0.0,0.90977,8e-05,6.93337]
[1777268522027,50.0,77774.06,0.0,0.90977,8e-05,6.93337]
[1777268523396,50.0,77775.05,0.0,0.90986,8e-05,6.92854]
[1777268523448,50.0,77775.05,0.0,0.90986,8e-05,6.92854]
[1777268523519,50.0,77775.05,0.0,0.90986,8e-05,6.92854]
[1777268523619,50.0,77774.85,0.0,0.90986,8e-05,6.92822]
[1777268528460,49.99,77778.48,0.0,0.91017,8e-05,6.91078]
[1777268529658,49.99,77778.48,0.0,0.91017,8e-05,6.91078]
[1777268529770,49.99,77778.48,0.0,0.91017,8e-05,6.91078]
[1777268531192,49.99,77781.25,0.0,0.91039,8e-05,6.89854]
[1777268531238,49.99,77781.25,0.0,0.91039,8e-05,6.89854]
[1777268531271,49.99,77781.25,0.0,0.91039,8e-05,6.89854]
[1777268531481,49.98,77781.3,0.0,0.9104,8e-05,6.89813]
[1777268534502,49.98,77784.22,0.0,0.91063,8e-05,6.88515]
[1777268535682,49.98,77784.22,0.0,0.91063,8e-05,6.88515]
[1777268535731,49.98,77784.22,0.0,0.91063,8e-05,6.88515]
[1777268535771,49.98,77784.22,0.0,0.91063,8e-05,6.88515]
[1777268536515,49.98,77788.0,0.0,0.91092,8e-05,6.86874]
[1777268541551,49.98,77783.41,0.0,0.91059,8e-05,6.88759]
[1777268542105,49.98,77783.41,0.0,0.91059,8e-05,6.88759]
[1777268542153,49.98,77783.41,0.0,0.91059,8e-05,6.88759]
[1777268542277,49.98,77783.41,0.0,0.91059,8e-05,6.88759]
[1777268543781,49.98,77783.98,0.0,0.91063,8e-05,6.88501]
[1777268543812,49.98,77783.98,0.0,0.91063,8e-05,6.88501]
[1777268543788,49.98,77783.75,0.0,0.91062,8e-05,6.88568]
[1777268544022,49.98,77783.75,0.0,0.91062,8e-05,6.88568]
[1777268544572,49.98,77784.04,0.0,0.91064,8e-05,6.88429]
[1777268549606,49.97,77782.41,0.0,0.91053,8e-05,6.89048]
[1777268553634,49.97,77780.85,0.0,0.91049,8e-05,6.89048]
[1777268554399,49.97,77780.85,0.0,0.91049,8e-05,6.89048]
[1777268554463,49.97,77780.85,0.0,0.91049,8e-05,6.89048]
[1777268554528,49.97,77780.85,0.0,0.91049,8e-05,6.89048]
[1777268556254,49.97,77778.63,0.0,0.91033,8e-05,6.89962]
[1777268556270,49.97,77778.63,0.0,0.91033,8e-05,6.89962]
[1777268556521,49.97,77778.63,0.0,0.91033,8e-05,6.89962]
[1777268556656,49.97,77778.81,0.0,0.91035,8e-05,6.89869]
[1777268561691,49.96,77778.96,0.0,0.91037,8e-05,6.89719]
[1777268563437,49.96,77779.1,0.0,0.91039,8e-05,6.89642]
[1777268563475,49.96,77779.1,0.0,0.91039,8e-05,6.89642]
[1777268563524,49.96,77779.1,0.0,0.91039,8e-05,6.89642]
[1777268565539,49.96,77778.84,0.0,0.91037,8e-05,6.89719]
[1777268565591,49.96,77778.84,0.0,0.91037,8e-05,6.89719]
[1777268565774,49.96,77778.84,0.0,0.91037,8e-05,6.89719]
[1777268565875,49.96,77779.64,0.0,0.91044,8e-05,6.89361]
[1777268569747,49.96,77782.44,0.0,0.91066,8e-05,6.88106]
[1777268572009,49.96,77782.28,0.0,0.91065,8e-05,6.88146]
[1777268572064,49.96,77782.28,0.0,0.91065,8e-05,6.88146]
[1777268572277,49.96,77782.28,0.0,0.91065,8e-05,6.88146]
[1777268576536,49.96,77780.95,0.0,0.91056,8e-05,6.88658]
[1777268576799,49.96,77788.9,0.0,0.91117,8e-05,6.8526]
[1777268577808,49.95,77798.66,0.0,0.9119,8e-05,6.81107]
[1777268578814,49.95,77800.56,0.0,0.91205,7e-05,6.80299]
[1777268579777,49.95,77800.56,0.0,0.91205,7e-05,6.80299]
[1777268580046,49.95,77799.73,0.0,0.91198,8e-05,6.80649]
[1777268580086,49.95,77799.73,0.0,0.91198,8e-05,6.80649]
[1777268582845,49.95,77806.77,0.0,0.91251,7e-05,6.77662]
[1777268585867,49.95,77818.19,0.0,0.91336,7e-05,6.72846]
[1777268587881,49.96,77818.57,0.0,0.91338,7e-05,6.72704]
[1777268590929,49.96,77806.54,0.0,0.91249,7e-05,6.77804]
[1777268591339,49.96,77806.54,0.0,0.91249,7e-05,6.77804]
[1777268591912,49.96,77777.25,0.0,0.91028,8e-05,6.90257]
[1777268592919,49.96,77779.35,0.0,0.91044,8e-05,6.89345]
[1777268594585,49.96,77779.17,0.0,0.91043,8e-05,6.89408]
[1777268595393,49.95,77778.8,0.0,0.9104,8e-05,6.89551]
[1777268595475,49.95,77778.8,0.0,0.9104,8e-05,6.89551]
[1777268595523,49.95,77778.8,0.0,0.9104,8e-05,6.89551]
[1777268595940,49.95,77781.79,0.0,0.91063,8e-05,6.88261]
[1777268596947,49.95,77791.3,0.0,0.91135,8e-05,6.84202]
[1777268597954,49.95,77792.44,0.0,0.91144,8e-05,6.8371]
[1777268601028,49.95,77794.3,0.0,0.91158,8e-05,6.82908]
[1777268601080,49.95,77794.3,0.0,0.91158,8e-05,6.82908]
[1777268601276,49.95,77794.3,0.0,0.91158,8e-05,6.82908]
[1777268601368,49.95,77797.4,0.0,0.91182,8e-05,6.81587]
[1777268602990,49.95,77803.33,0.0,0.91227,7e-05,6.79037]
[1777268606605,49.95,77805.42,0.0,0.91242,7e-05,6.78153]
[1777268606659,49.95,77805.42,0.0,0.91242,7e-05,6.78153]
[1777268606770,49.95,77805.42,0.0,0.91242,7e-05,6.78153]
[1777268609343,49.95,77804.73,0.0,0.91237,7e-05,6.78452]
[1777268609348,49.95,77804.73,0.0,0.91237,7e-05,6.78452]
[1777268609525,49.95,77804.73,0.0,0.91237,7e-05,6.78452]
[1777268609625,49.95,77806.76,0.0,0.91252,7e-05,6.77594]
[1777268610932,49.95,77806.76,0.0,0.91252,7e-05,6.77594]
[1777268610984,49.95,77804.21,0.0,0.91233,7e-05,6.78677]
[1777268611020,49.95,77804.21,0.0,0.91233,7e-05,6.78677]
[1777268613061,49.95,77797.54,0.0,0.9119,8e-05,6.80902]
[1777268614068,49.95,77789.69,0.0,0.91131,8e-05,6.84232]
[1777268616181,49.95,77788.8,0.0,0.91124,8e-05,6.84602]
[1777268616185,49.95,77788.8,0.0,0.91124,8e-05,6.84602]
[1777268616273,49.95,77788.8,0.0,0.91124,8e-05,6.84602]
[1777268616373,49.95,77789.5,0.0,0.9113,8e-05,6.84296]
[1777268618002,49.95,77788.94,0.0,0.91126,8e-05,6.84526]
[1777268618054,49.95,77788.94,0.0,0.91126,8e-05,6.84526]
[1777268618268,49.95,77788.94,0.0,0.91126,8e-05,6.84526]
[1777268621117,49.95,77793.86,0.0,0.91163,8e-05,6.82406]
[1777268622123,49.95,77800.35,0.0,0.91212,7e-05,6.7965]
[1777268623973,49.95,77800.35,0.0,0.91212,7e-05,6.7965]
[1777268623131,49.95,77805.54,0.0,0.91251,7e-05,6.77452]
[1777268623981,49.95,77805.54,0.0,0.91251,7e-05,6.77452]
[1777268624027,49.95,77805.54,0.0,0.91251,7e-05,6.77452]
[1777268624139,49.95,77808.93,0.0,0.91276,7e-05,6.76021]
[1777268629174,49.95,77808.58,0.0,0.91275,7e-05,6.76071]
[1777268632082,49.95,77809.05,0.0,0.91279,7e-05,6.75881]
[1777268632085,49.95,77809.05,0.0,0.91279,7e-05,6.75881]
[1777268632272,49.95,77809.05,0.0,0.91279,7e-05,6.75881]
[1777268632319,49.95,77810.19,0.0,0.91287,7e-05,6.75403]
[1777268633598,49.95,77810.19,0.0,0.91287,7e-05,6.75403]
[1777268633614,49.94,77818.42,0.0,0.91349,7e-05,6.71904]
[1777268635226,49.95,77818.98,0.0,0.91353,7e-05,6.71678]
[1777268635280,49.95,77818.98,0.0,0.91353,7e-05,6.71678]
[1777268635381,49.95,77817.18,0.0,0.91339,7e-05,6.72448]
[1777268637052,49.94,77816.81,0.0,0.91337,7e-05,6.72583]
[1777268639352,49.94,77813.55,0.0,0.91313,7e-05,6.73946]
[1777268639421,49.94,77813.55,0.0,0.91313,7e-05,6.73946]
[1777268639518,49.94,77813.55,0.0,0.91313,7e-05,6.73946]
[1777268639620,49.94,77812.92,0.0,0.91308,7e-05,6.74219]
[1777268641260,49.95,77801.38,0.0,0.91222,7e-05,6.79111]
[1777268642903,49.95,77801.38,0.0,0.91222,7e-05,6.79111]
[1777268642967,49.95,77801.38,0.0,0.91222,7e-05,6.79111]
[1777268642969,49.94,77795.3,0.0,0.91176,8e-05,6.81683]
[1777268643024,49.94,77795.3,0.0,0.91176,8e-05,6.81683]
[1777268643274,49.94,77792.14,0.0,0.91152,8e-05,6.83025]
[1777268645288,49.94,77788.87,0.0,0.91128,8e-05,6.844]
[1777268646295,49.94,77783.82,0.0,0.9109,8e-05,6.8654]
[1777268648730,49.94,77784.4,0.0,0.91094,8e-05,6.86281]
[1777268648770,49.94,77784.4,0.0,0.91094,8e-05,6.86281]
[1777268648782,49.94,77784.4,0.0,0.91094,8e-05,6.86281]
[1777268648878,49.94,77784.69,0.0,0.91097,8e-05,6.86133]
[1777268651448,49.94,77784.33,0.0,0.91094,8e-05,6.86274]
[1777268651518,49.94,77784.33,0.0,0.91094,8e-05,6.86274]
[1777268651619,49.94,77784.77,0.0,0.91098,8e-05,6.86074]
[1777268654660,49.94,77785.44,0.0,0.91103,8e-05,6.85765]
[1777268654712,49.94,77785.44,0.0,0.91103,8e-05,6.85765]
[1777268654770,49.94,77785.44,0.0,0.91103,8e-05,6.85765]
[1777268654872,49.94,77784.84,0.0,0.91099,8e-05,6.85997]
[1777268657372,49.94,77793.09,0.0,0.91162,8e-05,6.82469]
[1777268658125,49.94,77793.09,0.0,0.91162,8e-05,6.82469]
[1777268658177,49.94,77793.09,0.0,0.91162,8e-05,6.82469]
[1777268658269,49.94,77793.09,0.0,0.91162,8e-05,6.82469]
[1777268658379,49.94,77795.76,0.0,0.91182,8e-05,6.81331]
[1777268661540,49.94,77795.55,0.0,0.91181,8e-05,6.81412]
[1777268661580,49.94,77795.55,0.0,0.91181,8e-05,6.81412]
[1777268661771,49.94,77795.55,0.0,0.91181,8e-05,6.81412]
[1777268661802,49.94,77794.93,0.0,0.91176,8e-05,6.81668]
[1777268665055,49.94,77795.27,0.0,0.91179,8e-05,6.81517]
[1777268665179,49.94,77795.27,0.0,0.91179,8e-05,6.81517]
[1777268665272,49.94,77795.27,0.0,0.91179,8e-05,6.81517]
[1777268665428,49.94,77794.11,0.0,0.9117,8e-05,6.82007]
[1777268670463,49.94,77795.47,0.0,0.91181,8e-05,6.8142]
[1777268674006,49.94,77796.24,0.0,0.91193,8e-05,6.80488]
[1777268674025,49.94,77796.24,0.0,0.91193,8e-05,6.80488]
[1777268674058,49.94,77797.14,0.0,0.912,8e-05,6.80108]
[1777268674492,49.94,77798.19,0.0,0.91208,8e-05,6.79664]
[1777268677138,49.94,77799.6,0.0,0.91218,7e-05,6.79072]
[1777268677277,49.94,77799.6,0.0,0.91218,7e-05,6.79072]
[1777268677513,49.94,77798.7,0.0,0.91211,8e-05,6.79457]
[1777268678520,49.94,77802.48,0.0,0.9124,7e-05,6.77859]
[1777268681517,49.94,77803.65,0.0,0.91248,7e-05,6.77375]
[1777268681519,49.94,77803.65,0.0,0.91248,7e-05,6.77375]
[1777268681540,49.94,77803.26,0.0,0.91245,7e-05,6.77546]
[1777268687041,49.94,77803.76,0.0,0.91249,7e-05,6.77354]
[1777268686576,49.94,77806.25,0.0,0.91267,7e-05,6.76305]
[1777268687093,49.94,77806.25,0.0,0.91267,7e-05,6.76305]
[1777268687272,49.94,77806.25,0.0,0.91267,7e-05,6.76305]
[1777268687583,49.94,77806.31,0.0,0.91268,7e-05,6.76254]
[1777268688590,49.94,77811.86,0.0,0.91309,7e-05,6.73915]
[1777268689597,49.94,77814.3,0.0,0.91327,7e-05,6.72891]
[1777268691704,49.94,77816.13,0.0,0.91341,7e-05,6.72129]
[1777268691770,49.94,77816.13,0.0,0.91341,7e-05,6.72129]
[1777268691871,49.94,77816.7,0.0,0.91345,7e-05,6.7188]
[1777268693625,49.94,77819.47,0.0,0.91366,7e-05,6.70694]
[1777268695277,49.94,77818.3,0.0,0.91358,7e-05,6.71142]
[1777268695639,49.93,77815.67,0.0,0.91339,7e-05,6.72208]
[1777268698627,49.93,77814.53,0.0,0.91331,7e-05,6.72661]
[1777268698679,49.93,77814.53,0.0,0.91331,7e-05,6.72661]
[1777268698859,49.93,77814.53,0.0,0.91331,7e-05,6.72661]
[1777268698909,49.93,77815.25,0.0,0.91337,7e-05,6.72325]
[1777268701696,49.93,77797.58,0.0,0.91207,8e-05,6.79708]
[1777268702695,49.93,77787.1,0.0,0.91128,8e-05,6.84142]
[1777268703716,49.93,77785.16,0.0,0.91114,8e-05,6.84968]
[1777268704719,49.93,77785.56,0.0,0.91117,8e-05,6.8479]
[1777268706733,49.93,77774.12,0.0,0.9103,8e-05,6.89648]
[1777268708747,49.93,77771.84,0.0,0.91013,8e-05,6.90597]
[1777268710761,49.92,77778.22,0.0,0.91062,8e-05,6.87841]
[1777268711349,49.92,77778.22,0.0,0.91062,8e-05,6.87841]
[1777268711401,49.92,77778.22,0.0,0.91062,8e-05,6.87841]
[1777268711520,49.92,77778.22,0.0,0.91062,8e-05,6.87841]
[1777268711768,49.92,77781.4,0.0,0.91087,8e-05,6.86456]
[1777268715796,49.92,77785.26,0.0,0.91117,8e-05,6.84782]
[1777268716803,49.92,77792.89,0.0,0.91175,8e-05,6.81522]
[1777268717810,49.92,77796.43,0.0,0.91201,8e-05,6.80017]
[1777268720831,49.91,77799.86,0.0,0.9123,7e-05,6.78391]
[1777268721838,49.91,77804.28,0.0,0.91264,7e-05,6.76465]
[1777268722642,49.91,77804.28,0.0,0.91264,7e-05,6.76465]
[1777268722845,49.91,77792.49,0.0,0.91177,8e-05,6.81411]
[1777268723216,49.91,77792.49,0.0,0.91177,8e-05,6.81411]
[1777268723852,49.91,77791.07,0.0,0.91167,8e-05,6.81954]
[1777268726124,49.9,77791.37,0.0,0.91171,8e-05,6.81706]
[1777268730601,49.89,77790.26,0.0,0.91167,8e-05,6.81939]
[1777268730904,49.89,77770.92,0.0,0.9102,8e-05,6.90179]
[1777268731910,49.89,77764.11,0.0,0.90977,8e-05,6.9238]
[1777268734138,49.88,77765.05,0.0,0.90986,8e-05,6.9188]
[1777268739356,49.87,77763.8,0.0,0.9098,8e-05,6.92172]
[1777268741788,49.87,77763.88,0.0,0.90983,8e-05,6.9204]
[1777268743545,49.87,77763.94,0.0,0.90985,8e-05,6.91916]
[1777268747015,49.86,77768.7,0.0,0.91025,8e-05,6.89691]
[1777268749028,49.85,77765.36,0.0,0.91002,8e-05,6.90975]
[1777268754063,49.84,77766.35,0.0,0.91016,8e-05,6.90188]
[1777268757085,49.83,77771.66,0.0,0.9106,8e-05,6.87704]
[1777268758092,49.83,77777.9,0.0,0.91109,8e-05,6.84974]
[1777268762123,49.82,77770.84,0.0,0.91059,8e-05,6.87734]
[1777268763040,49.82,77770.84,0.0,0.91059,8e-05,6.87734]
[1777268763144,49.82,77776.46,0.0,0.91102,8e-05,6.85335]
[1777268763320,49.82,77776.46,0.0,0.91102,8e-05,6.85335]
[1777268764145,49.81,77781.87,0.0,0.91145,8e-05,6.82898]
[1777268765160,49.81,77774.81,0.0,0.91093,8e-05,6.85849]
[1777268766721,49.81,77772.41,0.0,0.91076,8e-05,6.86809]
[1777268769121,49.8,77774.61,0.0,0.91094,8e-05,6.85805]
[1777268769192,49.8,77773.74,0.0,0.91088,8e-05,6.86112]
[1777268769269,49.8,77773.74,0.0,0.91088,8e-05,6.86112]
[1777268769358,49.8,77773.42,0.0,0.91087,8e-05,6.86185]
[1777268771825,49.79,77775.39,0.0,0.91103,8e-05,6.85279]
[1777268775427,49.78,77773.79,0.0,0.91095,8e-05,6.85713]
[1777268777420,49.78,77773.72,0.0,0.91097,8e-05,6.85619]
[1777268777476,49.78,77773.72,0.0,0.91097,8e-05,6.85619]
[1777268777524,49.78,77773.72,0.0,0.91097,8e-05,6.85619]
[1777268781173,49.77,77775.96,0.0,0.91117,8e-05,6.84477]
[1777268781225,49.77,77772.91,0.0,0.91095,8e-05,6.85719]
[1777268781270,49.77,77772.91,0.0,0.91095,8e-05,6.85719]
[1777268781275,49.77,77774.37,0.0,0.91107,8e-05,6.85033]
[1777268782276,49.76,77777.37,0.0,0.91131,8e-05,6.83692]
[1777268783492,49.76,77777.37,0.0,0.91131,8e-05,6.83692]
[1777268783526,49.76,77777.37,0.0,0.91131,8e-05,6.83692]
[1777268783539,49.76,77777.37,0.0,0.91131,8e-05,6.83692]
[1777268784269,49.76,77778.31,0.0,0.91139,8e-05,6.83232]
[1777268784520,49.76,77778.31,0.0,0.91139,8e-05,6.83232]
[1777268788168,49.76,77780.28,0.0,0.91157,8e-05,6.82218]
[1777268788215,49.76,77780.28,0.0,0.91157,8e-05,6.82218]
[1777268788210,49.75,77785.5,0.0,0.91198,8e-05,6.79886]
[1777268788276,49.75,77785.5,0.0,0.91198,8e-05,6.79886]
[1777268788844,49.75,77785.5,0.0,0.91198,8e-05,6.79886]
[1777268789023,49.75,77785.5,0.0,0.91198,8e-05,6.79886]
[1777268791822,49.75,77784.42,0.0,0.91192,8e-05,6.8024]
[1777268791890,49.75,77784.42,0.0,0.91192,8e-05,6.8024]
[1777268792020,49.75,77784.42,0.0,0.91192,8e-05,6.8024]
[1777268792033,49.74,77785.93,0.0,0.91212,8e-05,6.78889]
[1777268797384,49.73,77789.54,0.0,0.91243,8e-05,6.771]
[1777268798389,49.73,77789.54,0.0,0.91243,8e-05,6.771]
[1777268798402,49.73,77789.54,0.0,0.91243,8e-05,6.771]
[1777268799345,49.73,77792.3,0.0,0.91265,8e-05,6.75879]
[1777268799401,49.73,77806.71,0.0,0.91373,7e-05,6.69725]
[1777268800405,49.73,77810.45,0.0,0.91402,7e-05,6.68107]
[1777268804973,49.72,77810.83,0.0,0.91406,7e-05,6.67842]
[1777268805020,49.72,77810.83,0.0,0.91406,7e-05,6.67842]
[1777268807551,49.72,77813.64,0.0,0.91429,7e-05,6.66552]
[1777268810475,49.71,77818.42,0.0,0.91466,7e-05,6.64407]
[1777268811482,49.71,77836.06,0.0,0.91596,7e-05,6.56959]
[1777268812488,49.71,77838.49,0.0,0.91614,7e-05,6.55922]
[1777268814503,49.71,77846.45,0.0,0.91674,7e-05,6.525]
[1777268815512,49.7,77853.23,0.0,0.91724,7e-05,6.49597]
[1777268818531,49.7,77859.02,0.0,0.91769,7e-05,6.46981]
[1777268819297,49.7,77859.02,0.0,0.91769,7e-05,6.46981]
[1777268819521,49.7,77859.02,0.0,0.91769,7e-05,6.46981]
[1777268821552,49.69,77866.88,0.0,0.91828,7e-05,6.43523]
[1777268826622,49.68,77874.05,0.0,0.91884,7e-05,6.40254]
[1777268829196,49.67,77872.55,0.0,0.91875,7e-05,6.40823]
[1777268829666,49.67,77865.77,0.0,0.91828,7e-05,6.43529]
[1777268831697,49.66,77852.01,0.0,0.91731,7e-05,6.49141]
[1777268832679,49.66,77852.01,0.0,0.91731,7e-05,6.49141]
[1777268832702,49.66,77850.49,0.0,0.91721,7e-05,6.49768]
[1777268834716,49.66,77846.12,0.0,0.91689,7e-05,6.51577]
[1777268836332,49.66,77846.57,0.0,0.91693,7e-05,6.51378]
[1777268836388,49.66,77846.57,0.0,0.91693,7e-05,6.51378]
[1777268836519,49.66,77846.57,0.0,0.91693,7e-05,6.51378]
[1777268838744,49.66,77834.84,0.0,0.91609,7e-05,6.56228]
[1777268839751,49.66,77833.09,0.0,0.91597,7e-05,6.56917]
[1777268842710,49.66,77832.93,0.0,0.91597,7e-05,6.56892]
[1777268842759,49.66,77832.93,0.0,0.91597,7e-05,6.56892]
[1777268842774,49.66,77832.93,0.0,0.91597,7e-05,6.56892]
[1777268847128,49.65,77830.74,0.0,0.91584,7e-05,6.5763]
[1777268847173,49.65,77830.74,0.0,0.91584,7e-05,6.5763]
[1777268847275,49.65,77830.74,0.0,0.91584,7e-05,6.5763]
[1777268847229,49.64,77831.08,0.0,0.91589,7e-05,6.5733]
[1777268849351,49.64,77831.1,0.0,0.91591,7e-05,6.57243]
[1777268849403,49.64,77831.1,0.0,0.91591,7e-05,6.57243]
[1777268849520,49.64,77831.1,0.0,0.91591,7e-05,6.57243]
[1777268854081,49.63,77829.82,0.0,0.91593,7e-05,6.56871]
[1777268854145,49.63,77829.82,0.0,0.91593,7e-05,6.56871]
[1777268854271,49.63,77829.82,0.0,0.91593,7e-05,6.56871]
[1777268854183,49.62,77831.88,0.0,0.91611,7e-05,6.55852]
[1777268854871,49.62,77831.88,0.0,0.91611,7e-05,6.55852]
[1777268854918,49.62,77831.88,0.0,0.91611,7e-05,6.55852]
[1777268855020,49.62,77831.88,0.0,0.91611,7e-05,6.55852]
[1777268860898,49.6,77832.5,0.0,0.91623,7e-05,6.5515]
[1777268861841,49.6,77832.5,0.0,0.91623,7e-05,6.5515]
[1777268861870,49.6,77832.5,0.0,0.91623,7e-05,6.5515]
[1777268862019,49.6,77832.5,0.0,0.91623,7e-05,6.5515]
[1777268863947,49.6,77832.08,0.0,0.91623,7e-05,6.5518]
[1777268863999,49.6,77832.08,0.0,0.91623,7e-05,6.5518]
[1777268864025,49.6,77832.08,0.0,0.91623,7e-05,6.5518]
[1777268864100,49.59,77828.87,0.0,0.91602,7e-05,6.56382]
[1777268865933,49.59,77832.55,0.0,0.9163,7e-05,6.54761]
[1777268868599,49.58,77831.92,0.0,0.91628,7e-05,6.5488]
[1777268868651,49.58,77831.92,0.0,0.91628,7e-05,6.5488]
[1777268868770,49.58,77831.92,0.0,0.91628,7e-05,6.5488]
[1777268871255,49.57,77832.47,0.0,0.91634,7e-05,6.54503]
[1777268871276,49.57,77832.47,0.0,0.91634,7e-05,6.54503]
[1777268871305,49.57,77832.47,0.0,0.91634,7e-05,6.54503]
[1777268871302,49.57,77832.2,0.0,0.91635,7e-05,6.54473]
[1777268873877,49.56,77832.14,0.0,0.91637,7e-05,6.54355]
[1777268874023,49.56,77832.14,0.0,0.91637,7e-05,6.54355]
[1777268874125,49.56,77832.12,0.0,0.91638,7e-05,6.54292]
[1777268876507,49.55,77832.54,0.0,0.91643,7e-05,6.53973]
[1777268876510,49.55,77832.54,0.0,0.91643,7e-05,6.53973]
[1777268876521,49.55,77832.54,0.0,0.91643,7e-05,6.53973]
[1777268879012,49.55,77833.19,0.0,0.9165,7e-05,6.53558]
[1777268879021,49.55,77833.19,0.0,0.9165,7e-05,6.53558]
[1777268879039,49.55,77833.19,0.0,0.9165,7e-05,6.53558]
[1777268879122,49.55,77834.38,0.0,0.9166,7e-05,6.52988]
[1777268879993,49.55,77834.38,0.0,0.9166,7e-05,6.52988]
[1777268880184,49.54,77829.67,0.0,0.91627,7e-05,6.54897]
[1777268880805,49.54,77829.67,0.0,0.91627,7e-05,6.54897]
[1777268881079,49.54,77788.41,0.0,0.91322,7e-05,6.72346]
[1777268882080,49.54,77771.61,0.0,0.91197,8e-05,6.79406]
[1777268883087,49.54,77771.48,0.0,0.91197,8e-05,6.79412]
[1777268884022,49.54,77771.48,0.0,0.91197,8e-05,6.79412]
[1777268889129,49.53,77775.71,0.0,0.91234,8e-05,6.77318]
[1777268891144,49.52,77779.75,0.0,0.91266,8e-05,6.75504]
[1777268892150,49.52,77787.39,0.0,0.91324,8e-05,6.72206]
[1777268896179,49.51,77787.8,0.0,0.9133,7e-05,6.71883]
[1777268897295,49.51,77787.8,0.0,0.9133,7e-05,6.71883]
[1777268897342,49.51,77787.8,0.0,0.9133,7e-05,6.71883]
[1777268898193,49.51,77789.94,0.0,0.91347,7e-05,6.70902]
[1777268900151,49.51,77789.95,0.0,0.91348,7e-05,6.70864]
[1777268902284,49.51,77788.23,0.0,0.91336,7e-05,6.71527]
[1777268903229,49.5,77783.79,0.0,0.91304,8e-05,6.73348]
[1777268906285,49.5,77785.38,0.0,0.91317,8e-05,6.72598]
[1777268906428,49.5,77784.58,0.0,0.91312,8e-05,6.72903]
[1777268906501,49.5,77784.58,0.0,0.91312,8e-05,6.72903]
[1777268906526,49.5,77784.58,0.0,0.91312,8e-05,6.72903]
[1777268907258,49.5,77784.39,0.0,0.91311,8e-05,6.72949]
[1777268912251,49.49,77783.59,0.0,0.91314,8e-05,6.72543]
[1777268912271,49.49,77783.59,0.0,0.91314,8e-05,6.72543]
[1777268912305,49.49,77783.59,0.0,0.91314,8e-05,6.72543]
[1777268912352,49.49,77784.23,0.0,0.91319,8e-05,6.72236]
[1777268912881,49.49,77784.23,0.0,0.91319,8e-05,6.72236]
[1777268913024,49.49,77784.23,0.0,0.91319,8e-05,6.72236]
[1777268913301,49.49,77783.57,0.0,0.91315,8e-05,6.72484]
[1777268916799,49.49,77781.39,0.0,0.913,8e-05,6.7331]
[1777268916851,49.49,77781.39,0.0,0.913,8e-05,6.7331]
[1777268917022,49.49,77781.39,0.0,0.913,8e-05,6.7331]
[1777268917329,49.48,77781.46,0.0,0.91301,8e-05,6.73245]
[1777268922326,49.48,77783.93,0.0,0.91322,8e-05,6.72057]
[1777268922364,49.48,77785.14,0.0,0.91332,8e-05,6.71509]
[1777268922378,49.48,77785.14,0.0,0.91332,8e-05,6.71509]
[1777268922531,49.48,77785.14,0.0,0.91332,8e-05,6.71509]
[1777268923371,49.48,77784.57,0.0,0.91328,8e-05,6.7172]
[1777268929035,49.47,77783.88,0.0,0.91325,8e-05,6.71884]
[1777268929087,49.47,77783.88,0.0,0.91325,8e-05,6.71884]
[1777268929271,49.47,77783.88,0.0,0.91325,8e-05,6.71884]
[1777268929301,49.47,77783.79,0.0,0.91326,8e-05,6.71859]
[1777268930421,49.47,77788.16,0.0,0.91359,7e-05,6.69968]
[1777268933370,49.47,77788.59,0.0,0.91363,7e-05,6.69756]
[1777268933393,49.46,77788.49,0.0,0.91363,7e-05,6.69771]
[1777268933521,49.46,77788.49,0.0,0.91363,7e-05,6.69771]
[1777268933539,49.46,77790.5,0.0,0.91378,7e-05,6.68887]
[1777268939872,49.46,77789.45,0.0,0.91373,7e-05,6.692]
[1777268939925,49.46,77789.45,0.0,0.91373,7e-05,6.692]
[1777268940030,49.46,77789.45,0.0,0.91373,7e-05,6.692]
[1777268940131,49.46,77789.8,0.0,0.91376,7e-05,6.68999]
[1777268945529,49.45,77803.92,0.0,0.91483,7e-05,6.62878]
[1777268946535,49.45,77806.48,0.0,0.91503,7e-05,6.61777]
[1777268948086,49.45,77806.48,0.0,0.91503,7e-05,6.61777]
[1777268948138,49.45,77806.48,0.0,0.91503,7e-05,6.61777]
[1777268948276,49.45,77806.48,0.0,0.91503,7e-05,6.61777]
[1777268948294,49.45,77804.83,0.0,0.91492,7e-05,6.62378]
[1777268953585,49.44,77807.54,0.0,0.91516,7e-05,6.60982]
[1777268954908,49.44,77807.54,0.0,0.91516,7e-05,6.60982]
[1777268954962,49.44,77807.54,0.0,0.91516,7e-05,6.60982]
[1777268955020,49.44,77807.54,0.0,0.91516,7e-05,6.60982]
[1777268955122,49.43,77808.36,0.0,0.91523,7e-05,6.60586]
[1777268960420,49.43,77809.5,0.0,0.91535,7e-05,6.59915]
[1777268960519,49.43,77809.5,0.0,0.91535,7e-05,6.59915]
[1777268960699,49.43,77809.5,0.0,0.91535,7e-05,6.59915]
[1777268960737,49.42,77811.38,0.0,0.9155,7e-05,6.5907]
[1777268962329,49.42,77811.38,0.0,0.9155,7e-05,6.5907]
[1777268962379,49.42,77814.91,0.0,0.91577,7e-05,6.57483]
[1777268962506,49.42,77814.91,0.0,0.91577,7e-05,6.57483]
[1777268964662,49.41,77821.39,0.0,0.91627,7e-05,6.54604]
[1777268968689,49.4,77818.86,0.0,0.91613,7e-05,6.55392]
[1777268970049,49.4,77813.03,0.0,0.91572,7e-05,6.57782]
[1777268971094,49.4,77813.03,0.0,0.91572,7e-05,6.57782]
[1777268971148,49.4,77813.03,0.0,0.91572,7e-05,6.57782]
[1777268971273,49.4,77813.03,0.0,0.91572,7e-05,6.57782]
[1777268971373,49.39,77811.53,0.0,0.9157,7e-05,6.57668]
[1777268975010,49.39,77811.82,0.0,0.91575,7e-05,6.57396]
[1777268975052,49.39,77802.4,0.0,0.91506,7e-05,6.61308]
[1777268975739,49.38,77795.87,0.0,0.91459,7e-05,6.63998]
[1777268976746,49.38,77792.76,0.0,0.91437,7e-05,6.65267]
[1777268977437,49.38,77792.76,0.0,0.91437,7e-05,6.65267]
[1777268977486,49.38,77792.76,0.0,0.91437,7e-05,6.65267]
[1777268978350,49.38,77792.76,0.0,0.91437,7e-05,6.65267]
[1777268977754,49.38,77792.75,0.0,0.91438,7e-05,6.65219]
[1777268978761,49.38,77790.68,0.0,0.91423,7e-05,6.66046]
[1777268983795,49.37,77789.91,0.0,0.91422,7e-05,6.66109]
[1777268985264,49.37,77789.91,0.0,0.91422,7e-05,6.66109]
[1777268985309,49.37,77789.91,0.0,0.91422,7e-05,6.66109]
[1777268985365,49.36,77795.62,0.0,0.91468,7e-05,6.63518]
[1777268985524,49.36,77795.62,0.0,0.91468,7e-05,6.63518]
[1777268985809,49.36,77794.49,0.0,0.91459,7e-05,6.63998]
[1777268988829,49.35,77799.0,0.0,0.91497,7e-05,6.61844]
[1777268989837,49.35,77801.33,0.0,0.91515,7e-05,6.60778]
[1777268992026,49.34,77801.1,0.0,0.91515,7e-05,6.608]
[1777268992078,49.34,77801.1,0.0,0.91515,7e-05,6.608]
[1777268992273,49.34,77801.1,0.0,0.91515,7e-05,6.608]
[1777268992369,49.34,77799.86,0.0,0.91508,7e-05,6.61173]
[1777268996885,49.32,77802.47,0.0,0.91533,7e-05,6.59763]
[1777268998263,49.32,77802.47,0.0,0.91533,7e-05,6.59763]
[1777268998267,49.32,77802.47,0.0,0.91533,7e-05,6.59763]
[1777268998358,49.32,77802.51,0.0,0.91536,7e-05,6.59597]
[1777268999337,49.32,77802.51,0.0,0.91536,7e-05,6.59597]
[1777269000913,49.31,77808.25,0.0,0.91581,7e-05,6.57019]
[1777269004941,49.3,77813.6,0.0,0.91625,7e-05,6.54475]
[1777269005631,49.3,77813.6,0.0,0.91625,7e-05,6.54475]
[1777269005641,49.3,77813.6,0.0,0.91625,7e-05,6.54475]
[1777269005780,49.3,77813.6,0.0,0.91625,7e-05,6.54475]
[1777269005948,49.3,77814.62,0.0,0.91633,7e-05,6.53978]
[1777269010965,49.29,77813.81,0.0,0.91632,7e-05,6.54056]
[1777269011138,49.29,77813.81,0.0,0.91632,7e-05,6.54056]
[1777269011231,49.29,77813.81,0.0,0.91632,7e-05,6.54056]
[1777269011272,49.29,77813.81,0.0,0.91632,7e-05,6.54056]
[1777269011332,49.28,77815.13,0.0,0.91644,7e-05,6.53367]
[1777269011990,49.28,77818.24,0.0,0.91667,7e-05,6.52055]
[1777269017026,49.27,77820.67,0.0,0.9169,7e-05,6.50716]
[1777269018034,49.27,77822.75,0.0,0.91706,7e-05,6.49777]
[1777269021055,49.26,77824.95,0.0,0.91725,7e-05,6.48674]
[1777269024076,49.25,77827.84,0.0,0.91749,7e-05,6.47285]
[1777269029111,49.24,77826.75,0.0,0.91746,7e-05,6.47468]
[1777269032132,49.24,77810.65,0.0,0.91637,7e-05,6.53496]
[1777269033139,49.23,77808.15,0.0,0.9162,7e-05,6.54499]
[1777269034145,49.23,77808.5,0.0,0.91624,7e-05,6.54287]
[1777269035783,49.2,77807.91,0.0,0.91632,7e-05,6.53818]
[1777269036159,49.2,77801.05,0.0,0.91581,7e-05,6.56724]
[1777269037290,49.2,77801.05,0.0,0.91581,7e-05,6.56724]
[1777269037331,49.17,77800.56,0.0,0.9159,7e-05,6.5618]
[1777269039180,49.14,77797.63,0.0,0.9158,7e-05,6.56744]
[1777269044216,49.06,77798.33,0.0,0.91623,7e-05,6.54256]
[1777269049250,49.04,77798.46,0.0,0.91629,7e-05,6.53879]
[1777269052272,49.04,77794.14,0.0,0.91601,7e-05,6.55521]
[1777269053279,49.04,77787.93,0.0,0.91555,7e-05,6.58164]
[1777269054286,48.98,77783.91,0.0,0.91548,7e-05,6.58534]
[1777269055341,48.98,77783.91,0.0,0.91548,7e-05,6.58534]
[1777269055392,48.98,77783.91,0.0,0.91548,7e-05,6.58534]
[1777269055442,48.95,77782.25,0.0,0.91547,7e-05,6.58543]
[1777269055519,48.95,77782.25,0.0,0.91547,7e-05,6.58543]
[1777269056300,48.93,77782.61,0.0,0.91562,7e-05,6.57692]
[1777269057307,48.9,77789.45,0.0,0.91624,7e-05,6.54094]
[1777269061334,48.89,77791.81,0.0,0.91646,7e-05,6.52838]
[1777269063349,48.88,77786.95,0.0,0.91612,7e-05,6.54787]
[1777269064356,48.88,77784.85,0.0,0.91598,7e-05,6.55619]
[1777269068383,48.87,77782.66,0.0,0.91586,7e-05,6.56294]
[1777269070398,48.87,77777.75,0.0,0.91551,7e-05,6.58263]
[1777269071405,48.86,77774.84,0.0,0.91531,7e-05,6.59441]
[1777269073419,48.86,77788.44,0.0,0.91634,7e-05,6.53494]
[1777269074426,48.85,77792.89,0.0,0.91668,7e-05,6.51538]
[1777269075433,48.85,77796.95,0.0,0.91699,7e-05,6.49753]
[1777269077447,48.85,77807.1,0.0,0.91775,7e-05,6.45336]
[1777269079461,48.84,77809.29,0.0,0.91793,7e-05,6.44313]
[1777269084496,48.83,77808.26,0.0,0.9179,7e-05,6.44512]
[1777269089530,48.82,77810.95,0.0,0.91813,7e-05,6.43135]
[1777269092552,48.82,77814.58,0.0,0.91849,7e-05,6.40868]
[1777269094789,48.82,77816.35,0.0,0.91862,7e-05,6.40077]
[1777269095105,48.82,77816.35,0.0,0.91862,7e-05,6.40077]
[1777269095126,48.82,77791.81,0.0,0.91683,7e-05,6.5044]
[1777269095573,48.81,77787.55,0.0,0.91653,7e-05,6.52197]
[1777269096581,48.81,77778.53,0.0,0.91587,7e-05,6.55988]
[1777269098290,48.81,77778.53,0.0,0.91587,7e-05,6.55988]
[1777269099601,48.8,77773.24,0.0,0.9155,7e-05,6.58086]
[1777269103453,48.8,77773.07,0.0,0.91549,7e-05,6.58141]
[1777269103506,48.8,77773.07,0.0,0.91549,7e-05,6.58141]
[1777269103519,48.8,77773.07,0.0,0.91549,7e-05,6.58141]
[1777269107658,48.8,77788.73,0.0,0.91667,7e-05,6.51341]
[1777269108665,48.8,77792.63,0.0,0.91697,7e-05,6.49621]
[1777269109892,48.8,77792.63,0.0,0.91697,7e-05,6.49621]
[1777269109944,48.8,77792.63,0.0,0.91697,7e-05,6.49621]
[1777269110026,48.8,77792.63,0.0,0.91697,7e-05,6.49621]
[1777269113506,48.79,77792.89,0.0,0.91702,7e-05,6.49341]
[1777269113520,48.79,77792.89,0.0,0.91702,7e-05,6.49341]
[1777269113575,48.79,77792.96,0.0,0.91704,7e-05,6.49255]
[1777269113703,48.79,77792.66,0.0,0.91702,7e-05,6.49327]
[1777269115349,48.79,77792.66,0.0,0.91702,7e-05,6.49327]
[1777269115517,48.79,77792.66,0.0,0.91702,7e-05,6.49327]
[1777269115450,48.78,77793.25,0.0,0.91709,7e-05,6.48964]
[1777269117731,48.78,77797.69,0.0,0.91742,7e-05,6.47029]
[1777269119745,48.78,77801.04,0.0,0.91767,7e-05,6.45567]
[1777269121394,48.78,77801.04,0.0,0.91767,7e-05,6.45567]
[1777269121446,48.78,77801.04,0.0,0.91767,7e-05,6.45567]
[1777269121521,48.78,77801.04,0.0,0.91767,7e-05,6.45567]
[1777269124816,48.77,77796.3,0.0,0.91734,7e-05,6.47501]
[1777269124868,48.77,77796.3,0.0,0.91734,7e-05,6.47501]
[1777269125021,48.77,77796.3,0.0,0.91734,7e-05,6.47501]
[1777269125049,48.78,77795.23,0.0,0.91726,7e-05,6.47962]
[1777269128197,48.78,77794.12,0.0,0.91717,7e-05,6.48446]
[1777269128249,48.78,77794.12,0.0,0.91717,7e-05,6.48446]
[1777269128272,48.78,77794.12,0.0,0.91717,7e-05,6.48446]
[1777269131527,48.78,77795.32,0.0,0.91726,7e-05,6.47951]
[1777269131581,48.78,77795.32,0.0,0.91726,7e-05,6.47951]
[1777269131770,48.78,77794.93,0.0,0.91723,7e-05,6.48122]
[1777269131829,48.78,77794.76,0.0,0.91722,7e-05,6.48199]
[1777269136183,48.78,77795.48,0.0,0.91727,7e-05,6.47908]
[1777269136235,48.78,77795.48,0.0,0.91727,7e-05,6.47908]
[1777269136272,48.78,77795.48,0.0,0.91727,7e-05,6.47908]
[1777269138879,48.78,77803.9,0.0,0.91788,7e-05,6.44358]
[1777269140735,48.78,77805.73,0.0,0.91801,7e-05,6.43593]
[1777269140772,48.78,77805.73,0.0,0.91801,7e-05,6.43593]
[1777269140788,48.78,77805.73,0.0,0.91801,7e-05,6.43593]
[1777269144631,48.78,77807.88,0.0,0.91818,7e-05,6.42647]
[1777269144686,48.78,77807.88,0.0,0.91818,7e-05,6.42647]
[1777269144775,48.78,77807.88,0.0,0.91818,7e-05,6.42647]
[1777269145801,48.78,77807.02,0.0,0.91812,7e-05,6.42997]
[1777269145853,48.78,77807.02,0.0,0.91812,7e-05,6.42997]
[1777269146019,48.78,77807.02,0.0,0.91812,7e-05,6.42997]
[1777269146121,48.78,77807.89,0.0,0.91818,7e-05,6.42613]
[1777269147942,48.78,77810.97,0.0,0.91841,7e-05,6.4131]
[1777269149701,48.78,77812.24,0.0,0.9185,7e-05,6.40788]
[1777269149753,48.78,77812.24,0.0,0.9185,7e-05,6.40788]
[1777269149767,48.78,77812.24,0.0,0.9185,7e-05,6.40788]
[1777269150964,48.78,77818.16,0.0,0.91892,7e-05,6.38321]
[1777269153716,48.78,77820.85,0.0,0.91917,7e-05,6.36637]
[1777269153766,48.78,77820.85,0.0,0.91917,7e-05,6.36637]
[1777269154019,48.78,77820.85,0.0,0.91917,7e-05,6.36637]
[1777269154120,48.78,77823.75,0.0,0.91938,7e-05,6.35409]
[1777269155999,48.78,77836.84,0.0,0.92032,7e-05,6.29901]
[1777269157005,48.78,77844.65,0.0,0.92089,7e-05,6.26602]
[1777269159020,48.78,77853.31,0.0,0.92151,7e-05,6.2294]
[1777269159857,48.78,77853.31,0.0,0.92151,7e-05,6.2294]
[1777269160027,48.78,77860.61,0.0,0.92202,7e-05,6.19882]
[1777269161034,48.78,77865.41,0.0,0.92236,7e-05,6.17873]
[1777269163616,48.78,77865.6,0.0,0.92238,7e-05,6.17785]
[1777269165127,48.77,77862.0,0.0,0.92213,7e-05,6.19263]
[1777269168158,48.78,77861.54,0.0,0.92209,7e-05,6.19516]
[1777269168170,48.78,77861.54,0.0,0.92209,7e-05,6.19516]
[1777269168270,48.78,77861.54,0.0,0.92209,7e-05,6.19516]
[1777269168372,48.78,77862.08,0.0,0.92212,7e-05,6.19333]
[1777269174125,48.78,77860.91,0.0,0.92202,7e-05,6.19919]
[1777269175533,48.78,77860.91,0.0,0.92202,7e-05,6.19919]
[1777269175599,48.78,77860.39,0.0,0.92199,7e-05,6.20108]
[1777269175656,48.78,77860.39,0.0,0.92199,7e-05,6.20108]
[1777269175774,48.78,77860.39,0.0,0.92199,7e-05,6.20108]
[1777269176139,48.78,77860.44,0.0,0.92199,7e-05,6.20087]
[1777269181184,48.79,77859.67,0.0,0.92192,7e-05,6.20501]
[1777269182184,48.79,77846.71,0.0,0.921,7e-05,6.25927]
[1777269183191,48.79,77814.32,0.0,0.91867,7e-05,6.39551]
[1777269184198,48.79,77804.79,0.0,0.91798,7e-05,6.43594]
[1777269185205,48.79,77806.27,0.0,0.91809,7e-05,6.42955]
[1777269188557,48.78,77807.66,0.0,0.91819,7e-05,6.4233]
[1777269190535,48.78,77807.66,0.0,0.9182,7e-05,6.42298]
[1777269190577,48.78,77798.46,0.0,0.91753,7e-05,6.46165]
[1777269192254,48.78,77801.4,0.0,0.91775,7e-05,6.44895]
[1777269197289,48.78,77802.4,0.0,0.91784,7e-05,6.44371]
[1777269198783,48.78,77800.95,0.0,0.91774,7e-05,6.44967]
[1777269198835,48.78,77800.95,0.0,0.91774,7e-05,6.44967]
[1777269199030,48.78,77800.95,0.0,0.91774,7e-05,6.44967]
[1777269199303,48.78,77800.89,0.0,0.91774,7e-05,6.44973]
[1777269204337,48.77,77804.37,0.0,0.91804,7e-05,6.43238]
[1777269205343,48.77,77804.37,0.0,0.91804,7e-05,6.43238]
[1777269205395,48.77,77804.37,0.0,0.91804,7e-05,6.43238]
[1777269205523,48.77,77804.37,0.0,0.91804,7e-05,6.43238]
[1777269205624,48.76,77805.53,0.0,0.91814,7e-05,6.42647]
[1777269212395,48.75,77807.65,0.0,0.91841,7e-05,6.40876]
[1777269213403,48.75,77811.36,0.0,0.91869,7e-05,6.3922]
[1777269214303,48.75,77811.36,0.0,0.91869,7e-05,6.3922]
[1777269214365,48.75,77811.36,0.0,0.91869,7e-05,6.3922]
[1777269214530,48.75,77811.36,0.0,0.91869,7e-05,6.3922]
[1777269214595,48.75,77810.68,0.0,0.91865,7e-05,6.39467]
[1777269220452,48.74,77811.77,0.0,0.91877,7e-05,6.38765]
[1777269222466,48.73,77814.77,0.0,0.919,7e-05,6.37422]
[1777269222722,48.73,77814.77,0.0,0.919,7e-05,6.37422]
[1777269222777,48.73,77814.77,0.0,0.919,7e-05,6.37422]
[1777269223473,48.73,77814.5,0.0,0.91898,7e-05,6.375]
[1777269228661,48.73,77812.79,0.0,0.91888,7e-05,6.38077]
[1777269228667,48.73,77812.79,0.0,0.91888,7e-05,6.38077]
[1777269228780,48.72,77812.94,0.0,0.9189,7e-05,6.37976]
[1777269229514,48.72,77812.72,0.0,0.91889,7e-05,6.38033]
[1777269234551,48.72,77813.33,0.0,0.91897,7e-05,6.37592]
[1777269237572,48.71,77816.07,0.0,0.91918,7e-05,6.36328]
[1777269238316,48.71,77816.07,0.0,0.91918,7e-05,6.36328]
[1777269238342,48.71,77816.07,0.0,0.91918,7e-05,6.36328]
[1777269238521,48.71,77816.07,0.0,0.91918,7e-05,6.36328]
[1777269238578,48.71,77815.67,0.0,0.91916,7e-05,6.36463]
[1777269243613,48.7,77817.18,0.0,0.9193,7e-05,6.35652]
[1777269248656,48.7,77808.94,0.0,0.91873,7e-05,6.38963]
[1777269249072,48.7,77808.94,0.0,0.91873,7e-05,6.38963]
[1777269249187,48.7,77808.94,0.0,0.91873,7e-05,6.38963]
[1777269249280,48.7,77808.94,0.0,0.91873,7e-05,6.38963]
[1777269249663,48.69,77806.71,0.0,0.91857,7e-05,6.39867]
[1777269250669,48.69,77803.9,0.0,0.91838,7e-05,6.41017]
[1777269255705,48.68,77803.0,0.0,0.91835,7e-05,6.41181]
[1777269258008,48.68,77804.53,0.0,0.91847,7e-05,6.40444]
[1777269258022,48.68,77804.53,0.0,0.91847,7e-05,6.40444]
[1777269258060,48.68,77804.53,0.0,0.91847,7e-05,6.40444]
[1777269258726,48.68,77806.55,0.0,0.91863,7e-05,6.39545]
[1777269259963,48.68,77806.55,0.0,0.91863,7e-05,6.39545]
[1777269260026,48.68,77806.55,0.0,0.91863,7e-05,6.39545]
[1777269260064,48.68,77805.51,0.0,0.91856,7e-05,6.39945]
[1777269264892,48.67,77807.6,0.0,0.91874,7e-05,6.38896]
[1777269264939,48.67,77807.6,0.0,0.91874,7e-05,6.38896]
[1777269265023,48.67,77807.6,0.0,0.91874,7e-05,6.38896]
[1777269265122,48.67,77807.94,0.0,0.91877,7e-05,6.38712]
[1777269265775,48.67,77811.04,0.0,0.919,7e-05,6.37361]
[1777269270810,48.66,77813.23,0.0,0.91919,7e-05,6.36252]
[1777269272693,48.66,77813.23,0.0,0.91919,7e-05,6.36252]
[1777269272746,48.66,77813.23,0.0,0.91919,7e-05,6.36252]
[1777269272777,48.66,77813.23,0.0,0.91919,7e-05,6.36252]
[1777269272823,48.66,77813.27,0.0,0.91927,7e-05,6.35571]
[1777269278116,48.65,77813.33,0.0,0.91929,7e-05,6.35443]
[1777269283901,48.64,77812.94,0.0,0.91931,7e-05,6.35337]
[1777269285275,48.64,77812.94,0.0,0.91931,7e-05,6.35337]
[1777269285347,48.64,77812.94,0.0,0.91931,7e-05,6.35337]
[1777269285525,48.64,77812.94,0.0,0.91931,7e-05,6.35337]
[1777269285608,48.64,77813.18,0.0,0.91934,7e-05,6.35168]
[1777269287929,48.64,77815.84,0.0,0.91954,7e-05,6.33977]
[1777269291871,48.63,77815.81,0.0,0.91956,7e-05,6.33895]
[1777269291902,48.63,77815.81,0.0,0.91956,7e-05,6.33895]
[1777269292026,48.63,77815.81,0.0,0.91956,7e-05,6.33895]
[1777269292122,48.63,77817.03,0.0,0.91965,7e-05,6.33348]
[1777269297152,48.63,77818.19,0.0,0.91976,7e-05,6.32706]
[1777269297999,48.62,77822.72,0.0,0.92009,7e-05,6.30767]
[1777269299006,48.62,77826.71,0.0,0.92038,7e-05,6.2906]
[1777269300358,48.62,77826.71,0.0,0.92038,7e-05,6.2906]
[1777269300405,48.62,77826.71,0.0,0.92038,7e-05,6.2906]
[1777269300533,48.62,77826.71,0.0,0.92038,7e-05,6.2906]
[1777269300564,48.62,77827.82,0.0,0.92047,7e-05,6.28547]
[1777269301023,48.62,77830.99,0.0,0.9207,7e-05,6.27214]
[1777269302029,48.62,77833.69,0.0,0.92089,7e-05,6.2606]
[1777269305062,48.62,77837.67,0.0,0.92119,7e-05,6.24334]
[1777269306069,48.62,77833.78,0.0,0.92091,7e-05,6.25949]
[1777269307076,48.62,77829.4,0.0,0.9206,7e-05,6.2777]
[1777269309317,48.62,77830.25,0.0,0.92067,7e-05,6.27392]
[1777269309368,48.62,77830.25,0.0,0.92067,7e-05,6.27392]
[1777269309525,48.62,77830.25,0.0,0.92067,7e-05,6.27392]
[1777269309558,48.61,77830.44,0.0,0.92069,7e-05,6.27271]
[1777269310097,48.61,77833.01,0.0,0.92087,7e-05,6.26191]
[1777269315131,48.61,77833.1,0.0,0.92089,7e-05,6.26063]
[1777269319479,48.61,77833.02,0.0,0.9209,7e-05,6.26042]
[1777269319520,48.61,77833.02,0.0,0.9209,7e-05,6.26042]
[1777269319777,48.61,77833.38,0.0,0.92093,7e-05,6.25855]
[1777269320108,48.61,77833.38,0.0,0.92093,7e-05,6.25855]
[1777269322521,48.61,77833.92,0.0,0.92097,7e-05,6.2561]
[1777269322623,48.61,77835.29,0.0,0.92107,7e-05,6.25001]
[1777269325202,48.6,77838.0,0.0,0.92127,7e-05,6.23833]
[1777269327593,48.6,77839.15,0.0,0.92136,7e-05,6.23336]
[1777269327608,48.6,77839.15,0.0,0.92136,7e-05,6.23336]
[1777269327779,48.6,77839.15,0.0,0.92136,7e-05,6.23336]
[1777269327623,48.6,77843.13,0.0,0.92164,7e-05,6.21644]
[1777269328223,48.6,77843.34,0.0,0.92166,7e-05,6.21556]
[1777269329230,48.6,77846.09,0.0,0.92185,7e-05,6.20394]
[1777269331244,48.6,77849.74,0.0,0.92218,7e-05,6.18262]
[1777269332251,48.6,77855.31,0.0,0.92257,7e-05,6.15932]
[1777269333135,48.6,77855.31,0.0,0.92257,7e-05,6.15932]
[1777269333187,48.6,77855.31,0.0,0.92257,7e-05,6.15932]
[1777269333275,48.6,77855.31,0.0,0.92257,7e-05,6.15932]
[1777269333288,48.6,77856.49,0.0,0.92266,7e-05,6.15437]
[1777269336279,48.6,77860.18,0.0,0.92292,7e-05,6.13894]
[1777269339300,48.6,77862.8,0.0,0.9231,7e-05,6.12805]
[1777269340073,48.6,77862.8,0.0,0.9231,7e-05,6.12805]
[1777269340136,48.6,77862.8,0.0,0.9231,7e-05,6.12805]
[1777269340273,48.6,77862.8,0.0,0.9231,7e-05,6.12805]
[1777269340307,48.6,77864.98,0.0,0.92325,7e-05,6.119]
[1777269343529,48.6,77864.75,0.0,0.92323,7e-05,6.12]
[1777269343614,48.6,77864.75,0.0,0.92323,7e-05,6.12]
[1777269343774,48.6,77864.75,0.0,0.92323,7e-05,6.12]
[1777269343630,48.6,77864.56,0.0,0.92322,7e-05,6.12084]
[1777269344335,48.6,77863.36,0.0,0.92314,7e-05,6.12582]
[1777269345342,48.6,77857.73,0.0,0.92274,7e-05,6.14926]
[1777269346349,48.6,77854.2,0.0,0.92249,7e-05,6.16395]
[1777269347355,48.6,77850.74,0.0,0.92225,7e-05,6.17834]
[1777269352391,48.6,77850.43,0.0,0.92223,7e-05,6.17934]
[1777269354405,48.6,77847.64,0.0,0.92204,7e-05,6.19087]
[1777269355412,48.6,77838.61,0.0,0.9214,7e-05,6.22857]
[1777269357426,48.6,77839.03,0.0,0.92143,7e-05,6.2266]
[1777269362461,48.6,77838.11,0.0,0.92138,7e-05,6.22976]
[1777269363468,48.6,77840.53,0.0,0.92155,7e-05,6.21949]
[1777269366490,48.59,77846.1,0.0,0.92196,7e-05,6.19583]
[1777269368505,48.59,77842.23,0.0,0.92168,7e-05,6.21182]
[1777269369511,48.59,77837.14,0.0,0.92132,7e-05,6.23305]
[1777269372532,48.59,77836.52,0.0,0.92129,7e-05,6.23525]
[1777269377567,48.59,77836.13,0.0,0.92127,7e-05,6.23597]
[1777269382610,48.58,77836.19,0.0,0.92129,7e-05,6.23494]
[1777269384624,48.58,77831.28,0.0,0.92094,7e-05,6.25539]
[1777269385631,48.58,77828.88,0.0,0.92078,7e-05,6.26513]
[1777269388652,48.58,77824.88,0.0,0.9205,7e-05,6.28133]
[1777269391673,48.58,77823.48,0.0,0.92048,7e-05,6.28059]
[1777269396708,48.57,77822.29,0.0,0.92041,7e-05,6.2844]
[1777269400736,48.57,77825.96,0.0,0.92069,7e-05,6.268]
[1777269405771,48.56,77822.28,0.0,0.92045,7e-05,6.28239]
[1777269410806,48.56,77822.73,0.0,0.9205,7e-05,6.27927]
[1777269413829,48.56,77826.64,0.0,0.92079,7e-05,6.26211]
[1777269414837,48.56,77833.32,0.0,0.92127,7e-05,6.23384]
[1777269417860,48.55,77840.05,0.0,0.92176,7e-05,6.20514]
[1777269420881,48.55,77842.32,0.0,0.92193,7e-05,6.19528]
[1777269425915,48.55,77841.77,0.0,0.9219,7e-05,6.19712]
[1777269429944,48.55,77839.67,0.0,0.92175,7e-05,6.20552]
[1777269430951,48.55,77842.81,0.0,0.92198,7e-05,6.19227]
[1777269434979,48.55,77844.77,0.0,0.92212,7e-05,6.18377]
[1777269438000,48.55,77842.32,0.0,0.92195,7e-05,6.19379]
[1777269443036,48.54,77840.71,0.0,0.92184,7e-05,6.20008]
[1777269446057,48.54,77825.14,0.0,0.92074,7e-05,6.26513]
[1777269447064,48.54,77826.51,0.0,0.92084,7e-05,6.25917]
[1777269452099,48.54,77825.72,0.0,0.92087,7e-05,6.25567]
[1777269454113,48.54,77823.25,0.0,0.92069,7e-05,6.26569]
[1777269455120,48.54,77814.69,0.0,0.92008,7e-05,6.30158]
[1777269456127,48.54,77812.17,0.0,0.9199,7e-05,6.31198]
[1777269461163,48.53,77813.12,0.0,0.91999,7e-05,6.30666]
[1777269466197,48.53,77814.87,0.0,0.92014,7e-05,6.29804]
[1777269471232,48.52,77813.66,0.0,0.92007,7e-05,6.30197]
[1777269476268,48.52,77814.96,0.0,0.92019,7e-05,6.29528]
[1777269480296,48.51,77821.94,0.0,0.92071,7e-05,6.26495]
[1777269482310,48.51,77817.34,0.0,0.92038,7e-05,6.28396]
[1777269484325,48.51,77814.45,0.0,0.92018,7e-05,6.29573]
[1777269485333,48.51,77812.37,0.0,0.92003,7e-05,6.30428]
[1777269490367,48.5,77813.29,0.0,0.92012,7e-05,6.29921]
[1777269495489,48.5,77813.85,0.0,0.92018,7e-05,6.29587]
[1777269500443,48.49,77807.04,0.0,0.91971,7e-05,6.32322]
[1777269504470,48.49,77805.0,0.0,0.91958,7e-05,6.33072]
[1777269509506,48.48,77805.67,0.0,0.91965,7e-05,6.3265]
[1777269511520,48.48,77811.9,0.0,0.92018,7e-05,6.2937]
[1777269513536,48.48,77814.39,0.0,0.92036,7e-05,6.28277]
[1777269516557,48.48,77816.93,0.0,0.92056,7e-05,6.27149]
[1777269518571,48.48,77824.8,0.0,0.92113,7e-05,6.238]
[1777269521592,48.48,77826.23,0.0,0.92123,7e-05,6.23159]
[1777269526627,48.47,77826.68,0.0,0.92128,7e-05,6.22917]
[1777269531662,48.47,77827.89,0.0,0.92137,7e-05,6.22352]
[1777269534683,48.47,77830.0,0.0,0.92153,7e-05,6.21434]
[1777269536697,48.47,77832.08,0.0,0.92168,7e-05,6.20542]
[1777269539718,48.47,77828.71,0.0,0.92144,7e-05,6.21933]
[1777269544753,48.47,77828.03,0.0,0.9214,7e-05,6.22161]
[1777269549788,48.46,77830.33,0.0,0.92158,7e-05,6.21147]
[1777269550795,48.46,77827.66,0.0,0.92139,7e-05,6.2226]
[1777269552809,48.46,77823.41,0.0,0.92109,7e-05,6.24025]
[1777269553816,48.46,77816.99,0.0,0.92063,7e-05,6.26717]
[1777269555829,48.46,77814.48,0.0,0.92045,7e-05,6.2774]
[1777269559858,48.46,77816.53,0.0,0.92061,7e-05,6.26802]
[1777269560865,48.46,77820.68,0.0,0.92091,7e-05,6.25035]
[1777269561872,48.46,77822.83,0.0,0.92107,7e-05,6.24115]
[1777269566907,48.45,77822.57,0.0,0.92106,7e-05,6.24157]
[1777269570935,48.45,77824.81,0.0,0.92123,7e-05,6.23162]
[1777269575971,48.45,77826.6,0.0,0.92143,7e-05,6.21766]
[1777269577985,48.45,77832.35,0.0,0.92185,7e-05,6.19333]
[1777269579999,48.45,77834.81,0.0,0.92202,7e-05,6.18291]
[1777269585035,48.45,77834.0,0.0,0.92197,7e-05,6.18609]
[1777269586041,48.45,77831.93,0.0,0.92182,7e-05,6.19473]
[1777269587048,48.45,77828.25,0.0,0.92156,7e-05,6.21012]
[1777269590070,48.45,77821.95,0.0,0.92112,7e-05,6.23636]
[1777269591076,48.45,77819.75,0.0,0.92096,7e-05,6.2455]
[1777269592083,48.45,77810.75,0.0,0.92032,7e-05,6.28333]
[1777269593090,48.44,77802.35,0.0,0.91971,7e-05,6.31867]
[1777269594097,48.44,77798.87,0.0,0.91946,7e-05,6.33318]
[1777269595704,48.44,77798.87,0.0,0.91946,7e-05,6.33318]
[1777269596110,48.44,77802.29,0.0,0.91972,7e-05,6.31813]
[1777269597300,48.44,77802.29,0.0,0.91972,7e-05,6.31813]
[1777269597371,48.44,77803.32,0.0,0.9198,7e-05,6.31352]
[1777269599066,48.44,77801.15,0.0,0.91965,7e-05,6.32221]
[1777269599286,48.44,77801.15,0.0,0.91965,7e-05,6.32221]
[1777269601295,48.44,77800.35,0.0,0.9196,7e-05,6.32534]
[1777269601310,48.44,77793.17,0.0,0.91907,7e-05,6.35588]
[1777269602156,48.44,77774.84,0.0,0.91772,7e-05,6.43403]
[1777269603165,48.44,77772.6,0.0,0.91756,7e-05,6.44317]
[1777269605177,48.43,77778.67,0.0,0.91803,7e-05,6.41633]
[1777269606206,48.43,77781.24,0.0,0.91823,7e-05,6.40495]
[1777269607203,48.43,77774.04,0.0,0.9177,7e-05,6.4353]
[1777269609217,48.43,77770.77,0.0,0.91747,7e-05,6.44841]
[1777269610650,48.43,77770.77,0.0,0.91747,7e-05,6.44841]
[1777269610702,48.43,77770.77,0.0,0.91747,7e-05,6.44841]
[1777269610771,48.43,77770.77,0.0,0.91747,7e-05,6.44841]
[1777269610872,48.42,77769.07,0.0,0.91736,7e-05,6.4551]
[1777269611242,48.42,77771.21,0.0,0.91752,7e-05,6.44594]
[1777269613247,48.42,77773.31,0.0,0.91769,7e-05,6.43605]
[1777269614254,48.42,77775.62,0.0,0.91786,7e-05,6.42574]
[1777269619290,48.41,77779.73,0.0,0.9182,7e-05,6.40605]
[1777269624324,48.4,77776.36,0.0,0.91799,7e-05,6.41847]
[1777269625331,48.4,77774.29,0.0,0.91784,7e-05,6.4269]
[1777269630366,48.39,77774.63,0.0,0.91791,7e-05,6.42328]
[1777269632380,48.39,77771.98,0.0,0.91779,7e-05,6.42777]
[1777269637888,48.38,77772.26,0.0,0.91784,7e-05,6.42484]
[1777269638422,48.38,77769.34,0.0,0.91764,7e-05,6.43647]
[1777269640435,48.37,77772.25,0.0,0.91787,7e-05,6.42312]
[1777269642450,48.37,77778.83,0.0,0.91837,7e-05,6.39415]
[1777269643457,48.37,77776.07,0.0,0.91817,7e-05,6.40555]
[1777269644464,48.37,77784.41,0.0,0.91879,7e-05,6.36957]
[1777269646478,48.36,77784.12,0.0,0.91878,7e-05,6.37013]
[1777269649498,48.36,77780.29,0.0,0.91852,7e-05,6.38541]
[1777269650506,48.36,77776.31,0.0,0.91823,7e-05,6.40203]
[1777269655542,48.35,77777.37,0.0,0.91834,7e-05,6.39552]
[1777269660577,48.34,77783.02,0.0,0.91879,7e-05,6.36945]
[1777269663598,48.34,77768.21,0.0,0.91772,7e-05,6.43165]
[1777269664604,48.34,77763.37,0.0,0.91737,7e-05,6.45194]
[1777269665612,48.34,77766.4,0.0,0.9176,7e-05,6.43847]
[1777269668636,48.33,77762.78,0.0,0.91736,7e-05,6.45261]
[1777269673671,48.32,77762.81,0.0,0.9174,7e-05,6.45005]
[1777269677888,48.31,77760.5,0.0,0.91726,7e-05,6.45807]
[1777269683741,48.3,77759.97,0.0,0.91727,7e-05,6.45745]
[1777269688776,48.29,77758.85,0.0,0.91723,7e-05,6.45985]
[1777269693811,48.28,77759.07,0.0,0.91735,7e-05,6.45056]
[1777269698846,48.27,77759.34,0.0,0.91741,7e-05,6.4471]
[1777269702875,48.27,77763.79,0.0,0.91777,7e-05,6.42617]
[1777269703883,48.26,77773.06,0.0,0.91847,7e-05,6.38601]
[1777269704890,48.26,77783.61,0.0,0.91925,7e-05,6.34055]
[1777269705897,48.26,77783.17,0.0,0.91922,7e-05,6.34206]
[1777269706904,48.26,77783.23,0.0,0.91923,7e-05,6.34151]
[1777269708918,48.26,77790.0,0.0,0.91974,7e-05,6.3121]
[1777269709925,48.26,77793.29,0.0,0.91998,7e-05,6.29758]
[1777269714960,48.25,77804.53,0.0,0.92082,7e-05,6.24885]
[1777269715967,48.25,77806.33,0.0,0.92095,7e-05,6.24109]
[1777269716974,48.25,77808.64,0.0,0.92112,7e-05,6.2312]
[1777269718987,48.25,77805.15,0.0,0.92087,7e-05,6.24574]
[1777269723016,48.25,77801.86,0.0,0.92064,7e-05,6.25917]
[1777269727043,48.25,77805.03,0.0,0.92088,7e-05,6.24517]
[1777269732079,48.24,77805.0,0.0,0.92089,7e-05,6.24471]
[1777269733086,48.24,77796.38,0.0,0.92027,7e-05,6.28112]
[1777269735100,48.24,77796.11,0.0,0.92025,7e-05,6.28192]
[1777269740135,48.24,77795.77,0.0,0.92024,7e-05,6.28251]
[1777269745170,48.23,77797.19,0.0,0.92036,7e-05,6.2757]
[1777269746178,48.23,77800.08,0.0,0.92057,7e-05,6.2633]
[1777269747185,48.23,77802.82,0.0,0.92077,7e-05,6.25156]
[1777269749199,48.23,77804.78,0.0,0.92092,7e-05,6.24245]
[1777269751213,48.23,77803.19,0.0,0.92088,7e-05,6.24307]
[1777269752219,48.23,77798.18,0.0,0.92052,7e-05,6.2642]
[1777269757254,48.23,77795.58,0.0,0.92034,7e-05,6.27452]
[1777269762290,48.22,77791.83,0.0,0.92008,7e-05,6.28971]
[1777269763297,48.22,77794.08,0.0,0.92025,7e-05,6.27999]
[1777269764304,48.22,77796.12,0.0,0.9204,7e-05,6.27117]
[1777269769339,48.22,77798.89,0.0,0.92061,7e-05,6.25872]
[1777269773367,48.22,77792.44,0.0,0.92015,7e-05,6.28562]
[1777269776387,48.22,77790.4,0.0,0.92001,7e-05,6.29379]
[1777269780418,48.21,77793.13,0.0,0.92022,7e-05,6.28153]
[1777269782431,48.21,77790.41,0.0,0.92003,7e-05,6.29279]
[1777269783438,48.21,77785.68,0.0,0.91969,7e-05,6.31275]
[1777269784446,48.21,77782.2,0.0,0.91943,7e-05,6.32738]
[1777269786460,48.21,77779.53,0.0,0.91925,7e-05,6.33832]
[1777269788473,48.21,77777.26,0.0,0.91909,7e-05,6.34751]
[1777269792502,48.2,77774.5,0.0,0.9189,7e-05,6.35822]
[1777269793509,48.2,77770.82,0.0,0.91864,7e-05,6.37367]
[1777269799556,48.19,77770.45,0.0,0.91864,7e-05,6.37333]
[1777269804590,48.19,77770.61,0.0,0.91868,7e-05,6.37104]
[1777269807612,48.18,77779.83,0.0,0.91937,7e-05,6.33068]
[1777269808619,48.18,77785.06,0.0,0.91976,7e-05,6.30813]
[1777269813654,48.18,77789.53,0.0,0.92017,7e-05,6.28212]
[1777269818690,48.17,77788.01,0.0,0.92008,7e-05,6.2877]
[1777269819696,48.17,77783.99,0.0,0.91979,7e-05,6.30463]
[1777269824732,48.17,77782.63,0.0,0.9197,7e-05,6.30935]
[1777269828760,48.17,77784.95,0.0,0.91989,7e-05,6.29855]
[1777269833795,48.16,77785.49,0.0,0.91995,7e-05,6.29521]
[1777269838830,48.16,77795.56,0.0,0.92069,7e-05,6.25144]
[1777269840844,48.16,77795.82,0.0,0.92072,7e-05,6.25008]
[1777269843865,48.16,77787.22,0.0,0.9201,7e-05,6.28624]
[1777269844872,48.15,77776.88,0.0,0.91935,7e-05,6.33014]
[1777269845879,48.15,77772.89,0.0,0.91906,7e-05,6.34695]
[1777269850914,48.15,77770.19,0.0,0.91888,7e-05,6.35717]
[1777269851921,48.15,77766.25,0.0,0.91859,7e-05,6.37378]
[1777269852928,48.15,77763.08,0.0,0.91836,7e-05,6.38708]
[1777269855949,48.14,77762.2,0.0,0.91832,7e-05,6.38986]
[1777269857969,48.14,77759.91,0.0,0.91816,7e-05,6.39899]
[1777269861997,48.13,77765.68,0.0,0.91861,7e-05,6.37278]
[1777269863004,48.13,77763.69,0.0,0.91847,7e-05,6.38095]
[1777269868040,48.13,77762.62,0.0,0.91842,7e-05,6.38377]
[1777269873074,48.12,77763.87,0.0,0.91861,7e-05,6.37066]
[1777269878110,48.11,77763.61,0.0,0.91863,7e-05,6.36964]
[1777269883145,48.1,77762.62,0.0,0.91858,7e-05,6.37209]
[1777269888180,48.1,77762.91,0.0,0.91863,7e-05,6.36904]
[1777269893225,48.09,77762.41,0.0,0.91863,7e-05,6.36935]
[1777269898260,48.08,77762.73,0.0,0.91868,7e-05,6.36614]
[1777269901282,48.08,77756.78,0.0,0.91826,7e-05,6.39058]
[1777269904303,48.07,77754.66,0.0,0.91812,7e-05,6.39846]
[1777269906318,48.07,77752.49,0.0,0.91798,7e-05,6.40696]
[1777269911355,48.06,77753.22,0.0,0.91807,7e-05,6.40172]
[1777269916390,48.05,77751.45,0.0,0.91797,7e-05,6.40732]
[1777269921425,48.04,77751.37,0.0,0.918,7e-05,6.40569]
[1777269926461,48.04,77751.91,0.0,0.91807,7e-05,6.40147]
[1777269931495,48.03,77751.15,0.0,0.91811,7e-05,6.39691]
[1777269934987,48.03,77751.39,0.0,0.91814,7e-05,6.39515]
[1777269935030,48.03,77714.62,0.0,0.91537,8e-05,6.554]
[1777269935426,48.03,77714.62,0.0,0.91537,8e-05,6.554]
[1777269935524,48.02,77694.26,0.0,0.91382,8e-05,6.64235]
[1777269936532,48.02,77700.21,0.0,0.91429,8e-05,6.61567]
[1777269937750,48.02,77700.21,0.0,0.91429,8e-05,6.61567]
[1777269937840,48.02,77700.21,0.0,0.91429,8e-05,6.61567]
[1777269938031,48.02,77700.21,0.0,0.91429,8e-05,6.61567]
[1777269938133,48.02,77709.98,0.0,0.91505,8e-05,6.57241]
[1777269938547,48.02,77717.3,0.0,0.91562,8e-05,6.54001]
[1777269939554,48.01,77723.4,0.0,0.91609,8e-05,6.513]
[1777269942194,48.01,77725.05,0.0,0.91622,8e-05,6.50538]
[1777269942241,48.01,77725.05,0.0,0.91622,8e-05,6.50538]
[1777269942268,48.01,77725.05,0.0,0.91622,8e-05,6.50538]
[1777269947610,48.01,77722.32,0.0,0.91605,8e-05,6.51532]
[1777269951515,48.0,77720.64,0.0,0.91593,8e-05,6.52217]
[1777269951567,48.0,77720.64,0.0,0.91593,8e-05,6.52217]
[1777269951771,48.0,77720.64,0.0,0.91593,8e-05,6.52217]
[1777269954659,48.0,77717.99,0.0,0.91574,8e-05,6.53305]
[1777269956161,48.0,77717.99,0.0,0.91574,8e-05,6.53305]
[1777269956213,48.0,77717.99,0.0,0.91574,8e-05,6.53305]
[1777269956270,48.0,77717.99,0.0,0.91574,8e-05,6.53305]
[1777269956314,48.0,77710.53,0.0,0.91517,8e-05,6.56513]
[1777269958687,48.0,77708.32,0.0,0.91501,8e-05,6.5743]
[1777269962715,47.99,77702.45,0.0,0.91458,8e-05,6.59898]
[1777269963722,47.99,77690.11,0.0,0.91363,8e-05,6.65275]
[1777269964731,47.99,77688.54,0.0,0.91351,8e-05,6.65946]
[1777269965737,47.99,77695.08,0.0,0.91402,8e-05,6.63058]
[1777269967787,47.99,77690.77,0.0,0.91369,8e-05,6.64918]
[1777269968781,47.99,77687.97,0.0,0.91348,8e-05,6.66129]
[1777269970104,47.99,77687.97,0.0,0.91348,8e-05,6.66129]
[1777269970156,47.99,77687.97,0.0,0.91348,8e-05,6.66129]
[1777269970272,47.99,77687.97,0.0,0.91348,8e-05,6.66129]
[1777269970355,47.99,77695.09,0.0,0.91403,8e-05,6.63002]
[1777269971802,47.99,77692.29,0.0,0.91381,8e-05,6.64245]
[1777269972809,47.99,77689.35,0.0,0.91358,8e-05,6.65549]
[1777269974778,47.99,77687.61,0.0,0.91344,8e-05,6.66325]
[1777269974830,47.99,77687.61,0.0,0.91344,8e-05,6.66325]
[1777269975023,47.99,77687.61,0.0,0.91344,8e-05,6.66325]
[1777269975092,47.99,77685.1,0.0,0.91325,8e-05,6.67439]
[1777269975831,47.99,77687.71,0.0,0.91345,8e-05,6.66301]
[1777269976838,47.99,77715.9,0.0,0.91562,8e-05,6.53954]
[1777269977855,47.99,77728.93,0.0,0.91661,8e-05,6.48292]
[1777269978859,47.99,77743.67,0.0,0.91772,7e-05,6.41924]
[1777269979866,47.99,77743.16,0.0,0.91768,7e-05,6.42162]
[1777269980873,47.99,77764.76,0.0,0.91928,7e-05,6.3289]
[1777269981881,47.99,77765.77,0.0,0.91935,7e-05,6.3249]
[1777269982888,47.99,77758.76,0.0,0.91883,7e-05,6.35504]
[1777269984370,47.99,77758.76,0.0,0.91883,7e-05,6.35504]
[1777269984421,48.0,77753.6,0.0,0.91844,7e-05,6.3775]
[1777269984902,48.0,77715.67,0.0,0.91559,8e-05,6.54166]
[1777269985909,48.0,77713.17,0.0,0.91539,8e-05,6.55257]
[1777269987909,48.0,77711.57,0.0,0.91527,8e-05,6.55955]
[1777269987926,48.0,77711.28,0.0,0.91525,8e-05,6.56081]
[1777269989940,48.0,77703.38,0.0,0.91464,8e-05,6.59528]
[1777269991218,48.0,77703.38,0.0,0.91464,8e-05,6.59528]
[1777269991256,48.0,77703.38,0.0,0.91464,8e-05,6.59528]
[1777269991272,48.0,77703.38,0.0,0.91464,8e-05,6.59528]
[1777269994976,48.0,77714.68,0.0,0.91556,8e-05,6.54094]
[1777269995983,48.0,77722.16,0.0,0.91613,8e-05,6.50844]
[1777270000018,48.0,77720.1,0.0,0.91597,8e-05,6.51768]
[1777270001022,48.0,77714.52,0.0,0.91554,8e-05,6.54201]
[1777270002028,48.0,77717.03,0.0,0.91573,8e-05,6.5311]
[1777270005050,48.0,77714.9,0.0,0.91557,8e-05,6.54046]
[1777270008071,48.0,77712.91,0.0,0.91541,8e-05,6.54949]
[1777270012099,48.01,77715.26,0.0,0.91557,8e-05,6.54053]
[1777270017134,48.01,77723.34,0.0,0.91616,8e-05,6.507]
[1777270019149,48.02,77727.36,0.0,0.91645,8e-05,6.49026]
[1777270020155,48.02,77724.48,0.0,0.91623,8e-05,6.50284]
[1777270023188,48.02,77717.77,0.0,0.91572,8e-05,6.53222]
[1777270024193,48.02,77710.54,0.0,0.91516,8e-05,6.56376]
[1777270026207,48.02,77707.4,0.0,0.91492,8e-05,6.57745]
[1777270028221,48.02,77703.72,0.0,0.91463,8e-05,6.59374]
[1777270029228,48.02,77700.82,0.0,0.91441,8e-05,6.60667]
[1777270033256,48.02,77698.82,0.0,0.91424,8e-05,6.61629]
[1777270036277,48.03,77702.04,0.0,0.91447,8e-05,6.60282]
[1777270037284,48.03,77709.33,0.0,0.91503,8e-05,6.57119]
[1777270038292,48.03,77718.62,0.0,0.91574,8e-05,6.53096]
[1777270039299,48.03,77726.07,0.0,0.9163,8e-05,6.49859]
[1777270041314,48.03,77736.96,0.0,0.91713,8e-05,6.45151]
[1777270042321,48.03,77741.67,0.0,0.91748,7e-05,6.4314]
[1777270043328,48.03,77745.54,0.0,0.91776,7e-05,6.41489]
[1777270048363,48.03,77743.32,0.0,0.91758,7e-05,6.42551]
[1777270049370,48.03,77740.91,0.0,0.91739,8e-05,6.4361]
[1777270054405,48.04,77742.42,0.0,0.91756,7e-05,6.4245]
[1777270058433,48.04,77738.96,0.0,0.91729,8e-05,6.44019]
[1777270062461,48.04,77741.2,0.0,0.91744,8e-05,6.43117]
[1777270063468,48.04,77748.61,0.0,0.91799,7e-05,6.3994]
[1777270067496,48.04,77749.48,0.0,0.91806,7e-05,6.39542]
[1777270068503,48.04,77751.91,0.0,0.91825,7e-05,6.38492]
[1777270071525,48.04,77747.57,0.0,0.91792,7e-05,6.40352]
[1777270074547,48.04,77749.77,0.0,0.91809,7e-05,6.39389]
[1777270075554,48.04,77751.88,0.0,0.91825,7e-05,6.38478]
[1777270080593,48.04,77748.8,0.0,0.91802,7e-05,6.39792]
[1777270082603,48.04,77745.71,0.0,0.91779,7e-05,6.41114]
[1777270085624,48.04,77740.11,0.0,0.91737,8e-05,6.4351]
[1777270086631,48.04,77737.75,0.0,0.9172,8e-05,6.44518]
[1777270087637,48.04,77741.74,0.0,0.9175,7e-05,6.42783]
[1777270089652,48.04,77744.6,0.0,0.91772,7e-05,6.41531]
[1777270093680,48.04,77753.01,0.0,0.91835,7e-05,6.37878]
[1777270094686,48.04,77755.25,0.0,0.91852,7e-05,6.36913]
[1777270098976,48.04,77756.0,0.0,0.91857,7e-05,6.36591]
[1777270099028,48.04,77756.0,0.0,0.91857,7e-05,6.36591]
[1777270099270,48.04,77756.0,0.0,0.91857,7e-05,6.36591]
[1777270099279,48.04,77764.24,0.0,0.91918,7e-05,6.33057]
[1777270099722,48.04,77765.67,0.0,0.91929,7e-05,6.3245]
[1777270102743,48.04,77786.79,0.0,0.92083,7e-05,6.23464]
[1777270103749,48.05,77789.53,0.0,0.92099,7e-05,6.22519]
[1777270107778,48.07,77793.74,0.0,0.92121,7e-05,6.21247]
[1777270108785,48.07,77797.49,0.0,0.92148,7e-05,6.19683]
[1777270109792,48.07,77802.44,0.0,0.92183,7e-05,6.17617]
[1777270110798,48.07,77806.43,0.0,0.92211,7e-05,6.15963]
[1777270111806,48.07,77812.02,0.0,0.92257,7e-05,6.13049]
[1777270112813,48.09,77803.84,0.0,0.92192,7e-05,6.16882]
[1777270114189,48.09,77800.09,0.0,0.92164,7e-05,6.18499]
[1777270115563,48.09,77795.49,0.0,0.9213,7e-05,6.20503]
[1777270115877,48.09,77795.49,0.0,0.9213,7e-05,6.20503]
[1777270117558,48.09,77793.92,0.0,0.92119,7e-05,6.21168]
[1777270117606,48.09,77790.73,0.0,0.92095,7e-05,6.2257]
[1777270117847,48.09,77787.24,0.0,0.9207,7e-05,6.24052]
[1777270119533,48.09,77787.24,0.0,0.9207,7e-05,6.24052]
[1777270119616,48.09,77779.2,0.0,0.92011,7e-05,6.27508]
[1777270120868,48.09,77781.14,0.0,0.92025,7e-05,6.26696]
[1777270122882,48.1,77785.39,0.0,0.92055,7e-05,6.24922]
[1777270123890,48.1,77788.73,0.0,0.92079,7e-05,6.23523]
[1777270128925,48.1,77787.34,0.0,0.92067,7e-05,6.24217]
[1777270132954,48.1,77789.78,0.0,0.92083,7e-05,6.23262]
[1777270134968,48.11,77794.87,0.0,0.9212,7e-05,6.21146]
[1777270135975,48.11,77799.26,0.0,0.92151,7e-05,6.19279]
[1777270141011,48.1,77801.15,0.0,0.92165,7e-05,6.18457]
[1777270142018,48.1,77793.36,0.0,0.92109,7e-05,6.21751]
[1777270144033,48.1,77787.65,0.0,0.92068,7e-05,6.24156]
[1777270145040,48.1,77783.65,0.0,0.92039,7e-05,6.25843]
[1777270150075,48.11,77783.26,0.0,0.92035,7e-05,6.26093]
[1777270154103,48.11,77778.99,0.0,0.92004,7e-05,6.27909]
[1777270155110,48.11,77776.61,0.0,0.91987,7e-05,6.28903]
[1777270160145,48.1,77776.78,0.0,0.9199,7e-05,6.2872]
[1777270163166,48.1,77784.48,0.0,0.92047,7e-05,6.25375]
[1777270164173,48.1,77786.65,0.0,0.92063,7e-05,6.24435]
[1777270169208,48.09,77784.41,0.0,0.92048,7e-05,6.25304]
[1777270174243,48.09,77786.07,0.0,0.92068,7e-05,6.2392]
[1777270177265,48.09,77788.03,0.0,0.92083,7e-05,6.23039]
[1777270178272,48.09,77794.5,0.0,0.92131,7e-05,6.20279]
[1777270179278,48.09,77797.36,0.0,0.92152,7e-05,6.19053]
[1777270180285,48.09,77800.67,0.0,0.92176,7e-05,6.17643]
[1777270181292,48.09,77804.96,0.0,0.92206,7e-05,6.15822]
[1777270186328,48.09,77805.15,0.0,0.92208,7e-05,6.15727]
[1777270191362,48.09,77804.12,0.0,0.92201,7e-05,6.16152]
[1777270193377,48.09,77792.9,0.0,0.9212,7e-05,6.2088]
[1777270194384,48.09,77790.87,0.0,0.92106,7e-05,6.21739]
[1777270195391,48.09,77789.83,0.0,0.92098,7e-05,6.22171]
[1777270200426,48.08,77789.89,0.0,0.921,7e-05,6.22088]
[1777270205461,48.08,77789.86,0.0,0.92101,7e-05,6.22031]
[1777270210496,48.08,77789.53,0.0,0.92099,7e-05,6.22115]
[1777270215531,48.08,77789.74,0.0,0.92102,7e-05,6.21972]
[1777270220566,48.07,77778.16,0.0,0.92018,7e-05,6.26855]
[1777270221573,48.06,77769.94,0.0,0.91962,7e-05,6.30084]
[1777270222580,48.06,77766.51,0.0,0.91938,7e-05,6.31527]
[1777270227615,48.06,77767.45,0.0,0.91947,7e-05,6.31002]
[1777270232650,48.05,77766.65,0.0,0.91949,7e-05,6.30628]
[1777270233657,48.05,77778.26,0.0,0.92035,7e-05,6.25649]
[1777270234664,48.05,77783.64,0.0,0.92074,7e-05,6.23343]
[1777270235670,48.05,77786.12,0.0,0.92093,7e-05,6.22276]
[1777270240706,48.05,77786.65,0.0,0.92097,7e-05,6.21995]
[1777270245741,48.05,77786.5,0.0,0.92097,7e-05,6.22001]
[1777270250779,48.04,77785.9,0.0,0.92094,7e-05,6.22198]
[1777270255814,48.04,77786.06,0.0,0.92096,7e-05,6.2207]
[1777270260848,48.04,77789.91,0.0,0.92125,7e-05,6.20377]
[1777270264877,48.04,77792.2,0.0,0.92142,7e-05,6.19371]
[1777270269911,48.04,77791.94,0.0,0.92141,7e-05,6.19442]
[1777270274947,48.03,77787.05,0.0,0.92106,7e-05,6.21479]
[1777270275955,48.03,77784.46,0.0,0.92088,7e-05,6.22569]
[1777270280989,48.03,77784.67,0.0,0.9209,7e-05,6.22421]
[1777270286025,48.03,77786.13,0.0,0.92102,7e-05,6.21747]
[1777270287032,48.03,77783.32,0.0,0.92081,7e-05,6.22932]
[1777270290053,48.03,77777.72,0.0,0.92041,7e-05,6.2528]
[1777270291060,48.03,77770.95,0.0,0.91998,7e-05,6.27557]
[1777270295720,48.01,77764.01,0.0,0.91955,7e-05,6.30085]
[1777270297101,48.01,77766.26,0.0,0.91972,7e-05,6.291]
[1777270298109,48.0,77768.36,0.0,0.91991,7e-05,6.27984]
[1777270299116,48.0,77775.0,0.0,0.9204,7e-05,6.2513]
[1777270304151,48.0,77775.64,0.0,0.92046,7e-05,6.24777]
[1777270305158,48.0,77770.56,0.0,0.92009,7e-05,6.26928]
[1777270306165,48.0,77766.7,0.0,0.91981,7e-05,6.28558]
[1777270311200,47.98,77764.02,0.0,0.9197,7e-05,6.29199]
[1777270316235,47.97,77763.27,0.0,0.91966,7e-05,6.29402]
[1777270321271,47.97,77762.66,0.0,0.91964,7e-05,6.29542]
[1777270324290,47.96,77760.05,0.0,0.91946,7e-05,6.30588]
[1777270325298,47.96,77756.53,0.0,0.9192,7e-05,6.32072]
[1777270330333,47.96,77757.53,0.0,0.9193,7e-05,6.3151]
[1777270335368,47.95,77759.16,0.0,0.91944,7e-05,6.30681]
[1777270341410,47.95,77764.05,0.0,0.91983,7e-05,6.2844]
[1777270346447,47.94,77764.94,0.0,0.91991,7e-05,6.27955]
[1777270348462,47.94,77767.72,0.0,0.92012,7e-05,6.26726]
[1777270349468,47.94,77779.65,0.0,0.92099,7e-05,6.21617]
[1777270350475,47.94,77785.49,0.0,0.92143,7e-05,6.19085]
[1777270351482,47.94,77773.31,0.0,0.92061,7e-05,6.23666]
[1777270352489,47.94,77769.48,0.0,0.92033,7e-05,6.25295]
[1777270353496,47.94,77769.05,0.0,0.9203,7e-05,6.25465]
[1777270358531,47.93,77769.27,0.0,0.92035,7e-05,6.25148]
[1777270363566,47.92,77768.94,0.0,0.92034,7e-05,6.25211]
[1777270366587,47.92,77766.93,0.0,0.9202,7e-05,6.26025]
[1777270371622,47.91,77765.07,0.0,0.92011,7e-05,6.26584]
[1777270376658,47.91,77764.85,0.0,0.92011,7e-05,6.26579]
[1777270381693,47.91,77766.46,0.0,0.92024,7e-05,6.25813]
[1777270383706,47.91,77763.85,0.0,0.92005,7e-05,6.269]
[1777270387734,47.9,77760.99,0.0,0.91985,7e-05,6.2806]
[1777270392769,47.9,77760.2,0.0,0.91981,7e-05,6.28311]
[1777270397805,47.9,77759.72,0.0,0.91979,7e-05,6.28432]
[1777270400826,47.89,77751.73,0.0,0.9192,7e-05,6.31811]
[1777270401833,47.89,77745.11,0.0,0.91875,7e-05,6.34446]
[1777270404855,47.88,77743.11,0.0,0.91861,7e-05,6.35233]
[1777270407876,47.86,77741.02,0.0,0.91855,7e-05,6.35579]
[1777270411904,47.85,77739.53,0.0,0.91856,7e-05,6.35277]
[1777270412911,47.84,77744.38,0.0,0.91897,7e-05,6.32938]
[1777270415932,47.83,77746.67,0.0,0.91915,7e-05,6.3189]
[1777270416939,47.83,77752.06,0.0,0.91955,7e-05,6.29554]
[1777270417946,47.83,77755.85,0.0,0.91984,7e-05,6.27911]
[1777270422981,47.83,77754.17,0.0,0.91972,7e-05,6.28569]
[1777270426002,47.83,77749.76,0.0,0.9194,7e-05,6.30421]
[1777270427009,47.83,77746.5,0.0,0.91916,7e-05,6.31807]
[1777270432047,47.83,77745.42,0.0,0.9191,7e-05,6.32181]
[1777270437082,47.82,77746.64,0.0,0.9192,7e-05,6.31567]
[1777270440103,47.82,77750.57,0.0,0.9195,7e-05,6.29829]
[1777270445139,47.82,77752.38,0.0,0.91965,7e-05,6.28984]
[1777270447153,47.81,77755.28,0.0,0.91989,7e-05,6.27609]
[1777270452188,47.79,77756.28,0.0,0.92003,7e-05,6.26732]
[1777270453195,47.79,77754.18,0.0,0.91989,7e-05,6.27552]
[1777270455209,47.78,77748.79,0.0,0.91953,7e-05,6.29673]
[1777270460244,47.78,77748.86,0.0,0.91954,7e-05,6.29576]
[1777270465279,47.78,77749.51,0.0,0.9196,7e-05,6.29235]
[1777270472328,47.78,77749.77,0.0,0.9197,7e-05,6.28446]
[1777270479377,47.77,77751.08,0.0,0.91981,7e-05,6.27807]
[1777270484413,47.77,77750.67,0.0,0.91979,7e-05,6.27935]
[1777270487433,47.77,77747.62,0.0,0.91957,7e-05,6.29215]
[1777270492469,47.77,77748.86,0.0,0.91967,7e-05,6.28625]
[1777270497504,47.76,77747.35,0.0,0.91957,7e-05,6.29216]
[1777270501534,47.76,77745.37,0.0,0.91943,7e-05,6.30018]
[1777270502541,47.76,77736.16,0.0,0.91875,7e-05,6.33974]
[1777270503548,47.76,77733.95,0.0,0.91858,7e-05,6.34908]
[1777270508583,47.76,77734.04,0.0,0.91858,7e-05,6.34924]
[1777270510597,47.76,77726.4,0.0,0.91801,8e-05,6.3825]
[1777270511846,47.76,77725.45,0.0,0.91793,8e-05,6.3867]
[1777270515632,47.77,77723.36,0.0,0.91777,8e-05,6.39631]
[1777270518653,47.77,77719.61,0.0,0.91748,8e-05,6.41265]
[1777270523688,47.77,77717.0,0.0,0.91729,8e-05,6.42369]
[1777270526709,47.77,77714.13,0.0,0.91707,8e-05,6.43606]
[1777270529730,47.76,77709.85,0.0,0.91675,8e-05,6.45452]
[1777270533758,47.76,77708.22,0.0,0.9167,8e-05,6.45527]
[1777270537786,47.76,77712.99,0.0,0.91707,8e-05,6.43417]
[1777270538793,47.76,77718.57,0.0,0.91749,8e-05,6.40985]
[1777270540807,47.76,77720.15,0.0,0.91762,8e-05,6.40227]
[1777270545843,47.76,77720.64,0.0,0.91766,8e-05,6.40013]
[1777270555913,47.75,77722.86,0.0,0.91785,8e-05,6.38928]
[1777270557930,47.75,77726.15,0.0,0.91811,8e-05,6.37439]
[1777270558937,47.75,77728.65,0.0,0.9183,8e-05,6.36328]
[1777270563972,47.75,77729.43,0.0,0.91838,8e-05,6.35859]
[1777270569006,47.74,77729.21,0.0,0.91839,8e-05,6.35828]
[1777270574041,47.74,77729.98,0.0,0.91847,7e-05,6.35372]
[1777270580083,47.73,77731.13,0.0,0.91857,7e-05,6.34738]
[1777270584112,47.73,77733.4,0.0,0.91876,7e-05,6.33672]
[1777270589147,47.71,77737.4,0.0,0.91913,7e-05,6.31501]
[1777270591162,47.71,77744.47,0.0,0.91973,7e-05,6.27826]
[1777270593176,47.71,77748.86,0.0,0.92006,7e-05,6.25918]
[1777270594183,47.71,77751.41,0.0,0.92025,7e-05,6.24815]
[1777270599218,47.71,77746.36,0.0,0.91988,7e-05,6.26952]
[1777270600224,47.71,77741.66,0.0,0.91953,7e-05,6.28964]
[1777270605260,47.7,77740.4,0.0,0.91945,7e-05,6.29437]
[1777270607274,47.7,77746.31,0.0,0.9199,7e-05,6.26866]
[1777270608282,47.7,77748.53,0.0,0.92006,7e-05,6.25901]
[1777270612311,47.7,77744.93,0.0,0.9198,7e-05,6.27413]
[1777270617345,47.7,77744.1,0.0,0.91975,7e-05,6.2771]
[1777270621379,47.7,77747.59,0.0,0.92002,7e-05,6.26161]
[1777270623387,47.69,77749.69,0.0,0.92018,7e-05,6.2524]
[1777270628422,47.69,77749.84,0.0,0.92019,7e-05,6.25132]
[1777270633458,47.69,77749.8,0.0,0.9202,7e-05,6.25102]
[1777270636481,47.69,77759.24,0.0,0.9209,7e-05,6.21023]
[1777270637488,47.69,77760.18,0.0,0.92097,7e-05,6.20617]
[1777270638496,47.69,77763.19,0.0,0.92119,7e-05,6.19296]
[1777270639503,47.69,77770.29,0.0,0.92172,7e-05,6.16232]
[1777270641521,47.69,77765.09,0.0,0.92135,7e-05,6.18398]
[1777270646017,47.68,77764.85,0.0,0.92135,7e-05,6.18409]
[1777270646025,47.68,77765.01,0.0,0.92137,7e-05,6.18281]
[1777270647563,47.68,77766.92,0.0,0.92151,7e-05,6.17436]
[1777270648570,47.68,77768.88,0.0,0.92166,7e-05,6.16571]
[1777270649558,47.68,77768.88,0.0,0.92166,7e-05,6.16571]
[1777270649577,47.68,77769.72,0.0,0.92172,7e-05,6.16185]
[1777270651591,47.67,77767.03,0.0,0.9216,7e-05,6.16687]
[1777270656626,47.67,77765.92,0.0,0.92155,7e-05,6.17023]
[1777270661661,47.66,77765.79,0.0,0.92156,7e-05,6.16942]
[1777270666696,47.66,77766.98,0.0,0.92167,7e-05,6.16301]
[1777270668710,47.66,77773.62,0.0,0.92216,7e-05,6.13417]
[1777270669717,47.66,77776.93,0.0,0.9224,7e-05,6.11987]
[1777270671731,47.65,77773.65,0.0,0.92217,7e-05,6.13344]
[1777270676766,47.65,77774.27,0.0,0.92223,7e-05,6.12975]
[1777270678780,47.65,77781.43,0.0,0.92276,7e-05,6.0989]
[1777270679787,47.65,77783.47,0.0,0.92291,7e-05,6.09008]
[1777270680794,47.65,77785.57,0.0,0.92306,7e-05,6.08103]
[1777270685829,47.64,77786.25,0.0,0.92312,7e-05,6.07756]
[1777270686836,47.64,77792.46,0.0,0.92359,7e-05,6.05009]
[1777270690864,47.64,77799.14,0.0,0.92408,7e-05,6.02085]
[1777270695899,47.57,77798.87,0.0,0.92432,7e-05,6.00647]
[1777270697580,47.55,77799.22,0.0,0.92446,7e-05,5.99786]
[1777270697913,47.55,77799.94,0.0,0.92451,7e-05,5.99482]
[1777270699048,47.55,77799.94,0.0,0.92451,7e-05,5.99482]
[1777270699137,47.53,77804.2,0.0,0.92487,7e-05,5.97356]
[1777270700934,47.54,77809.32,0.0,0.92522,7e-05,5.95245]
[1777270703955,47.54,77811.23,0.0,0.92532,7e-05,5.94637]
[1777270704962,47.55,77804.94,0.0,0.92487,7e-05,5.97357]
[1777270709997,47.55,77803.45,0.0,0.92474,7e-05,5.9813]
[1777270712016,47.55,77809.01,0.0,0.92521,7e-05,5.95133]
[1777270713018,47.55,77811.0,0.0,0.92535,7e-05,5.94263]
[1777270716059,47.54,77809.32,0.0,0.92529,7e-05,5.94654]
[1777270716097,47.53,77809.57,0.0,0.92531,7e-05,5.9449]
[1777270717543,47.53,77810.2,0.0,0.92536,7e-05,5.94226]
[1777270718053,47.53,77809.91,0.0,0.92534,7e-05,5.94318]
[1777270723088,47.53,77811.44,0.0,0.92548,7e-05,5.93507]
[1777270724096,47.52,77813.42,0.0,0.92562,7e-05,5.92648]
[1777270727117,47.51,77815.35,0.0,0.92581,7e-05,5.91532]
[1777270730809,47.5,77814.38,0.0,0.92579,7e-05,5.9166]
[1777270730905,47.5,77814.38,0.0,0.92579,7e-05,5.9166]
[1777270731145,47.5,77813.09,0.0,0.92569,7e-05,5.92202]
[1777270733159,47.5,77817.63,0.0,0.92602,7e-05,5.90226]
[1777270734254,47.5,77817.63,0.0,0.92602,7e-05,5.90226]
[1777270742221,47.49,77814.08,0.0,0.92581,7e-05,5.91528]
[1777270744236,47.49,77809.79,0.0,0.92551,7e-05,5.93284]
[1777270746250,47.49,77802.91,0.0,0.92504,7e-05,5.96128]
[1777270747257,47.49,77799.4,0.0,0.92479,7e-05,5.97578]
[1777270748859,47.49,77800.1,0.0,0.92485,7e-05,5.9725]
[1777270748911,47.49,77800.1,0.0,0.92485,7e-05,5.9725]
[1777270749020,47.49,77800.1,0.0,0.92485,7e-05,5.9725]
[1777270749271,47.48,77800.13,0.0,0.92485,7e-05,5.97206]
[1777270755313,47.48,77800.9,0.0,0.92494,7e-05,5.96691]
[1777270756414,47.48,77800.9,0.0,0.92494,7e-05,5.96691]
[1777270756510,47.48,77810.39,0.0,0.92562,7e-05,5.92664]
[1777270757327,47.47,77811.89,0.0,0.92572,7e-05,5.92009]
[1777270759531,47.47,77812.94,0.0,0.9258,7e-05,5.91543]
[1777270759579,47.47,77812.94,0.0,0.9258,7e-05,5.91543]
[1777270759903,47.47,77812.94,0.0,0.9258,7e-05,5.91543]
[1777270759908,47.47,77811.93,0.0,0.92574,7e-05,5.91944]
[1777270761680,47.47,77812.95,0.0,0.92581,7e-05,5.91491]
[1777270762365,47.47,77827.63,0.0,0.92684,7e-05,5.853]
[1777270763372,47.47,77830.01,0.0,0.92701,7e-05,5.84294]
[1777270765328,47.47,77830.01,0.0,0.92701,7e-05,5.84294]
[1777270766117,47.47,77829.88,0.0,0.927,7e-05,5.84336]
[1777270766271,47.47,77829.88,0.0,0.927,7e-05,5.84336]
[1777270766287,47.47,77829.88,0.0,0.927,7e-05,5.84336]
[1777270766305,47.47,77831.21,0.0,0.9271,7e-05,5.8376]
[1777270766433,47.47,77831.21,0.0,0.9271,7e-05,5.8376]
[1777270766525,47.47,77831.21,0.0,0.9271,7e-05,5.8376]
[1777270766527,47.47,77831.86,0.0,0.92714,7e-05,5.83489]
[1777270772435,47.46,77832.16,0.0,0.92725,7e-05,5.82664]
[1777270775456,47.44,77828.62,0.0,0.92708,7e-05,5.83665]
[1777270779060,47.41,77828.09,0.0,0.92718,7e-05,5.83076]
[1777270779112,47.41,77828.09,0.0,0.92718,7e-05,5.83076]
[1777270779272,47.41,77828.09,0.0,0.92718,7e-05,5.83076]
[1777270779213,47.4,77828.09,0.0,0.92725,7e-05,5.82643]
[1777270779910,47.4,77828.09,0.0,0.92725,7e-05,5.82643]
[1777270783255,47.39,77831.29,0.0,0.92748,7e-05,5.81233]
[1777270783307,47.39,77831.29,0.0,0.92748,7e-05,5.81233]
[1777270783388,47.39,77833.18,0.0,0.92762,7e-05,5.80409]
[1777270783513,47.39,77834.64,0.0,0.92772,7e-05,5.79767]
[1777270784519,47.39,77841.0,0.0,0.92817,7e-05,5.77089]
[1777270785527,47.39,77847.57,0.0,0.92862,7e-05,5.74335]
[1777270786534,47.39,77854.49,0.0,0.9291,7e-05,5.71448]
[1777270788389,47.39,77856.66,0.0,0.92925,7e-05,5.70532]
[1777270788440,47.39,77856.66,0.0,0.92925,7e-05,5.70532]
[1777270788520,47.39,77856.66,0.0,0.92925,7e-05,5.70532]
[1777270788548,47.39,77856.94,0.0,0.92927,7e-05,5.70398]
[1777270789555,47.38,77860.16,0.0,0.92949,7e-05,5.69052]
[1777270790562,47.38,77863.26,0.0,0.9297,7e-05,5.67758]
[1777270792221,47.38,77863.26,0.0,0.9297,7e-05,5.67758]
[1777270792332,47.38,77863.26,0.0,0.9297,7e-05,5.67758]
[1777270792522,47.38,77863.28,0.0,0.92971,7e-05,5.67721]
[1777270797611,47.36,77861.72,0.0,0.92968,7e-05,5.67883]
[1777270798556,47.36,77861.72,0.0,0.92968,7e-05,5.67883]
[1777270798773,47.36,77861.72,0.0,0.92968,7e-05,5.67883]
[1777270799010,47.36,77861.72,0.0,0.92968,7e-05,5.67883]
[1777270799020,47.36,77861.72,0.0,0.92968,7e-05,5.67883]
[1777270799025,47.36,77862.8,0.0,0.92975,7e-05,5.67423]
[1777270801299,47.35,77847.63,0.0,0.92877,7e-05,5.73413]
[1777270802753,47.34,77838.89,0.0,0.92821,7e-05,5.76782]
[1777270803654,47.33,77828.22,0.0,0.92753,7e-05,5.80934]
[1777270804661,47.32,77824.5,0.0,0.92732,7e-05,5.82137]
[1777270809366,47.28,77826.81,0.0,0.92766,7e-05,5.80092]
[1777270808689,47.26,77829.65,0.0,0.92791,7e-05,5.78579]
[1777270809479,47.26,77829.65,0.0,0.92791,7e-05,5.78579]
[1777270809522,47.26,77829.65,0.0,0.92791,7e-05,5.78579]
[1777270809695,47.25,77830.75,0.0,0.92803,7e-05,5.77819]
[1777270810703,47.24,77834.59,0.0,0.92835,7e-05,5.75934]
[1777270811709,47.23,77837.32,0.0,0.92857,7e-05,5.74543]
[1777270817013,47.23,77839.1,0.0,0.92871,7e-05,5.7371]
[1777270819064,47.22,77841.39,0.0,0.92887,7e-05,5.72716]
[1777270819114,47.22,77841.39,0.0,0.92887,7e-05,5.72716]
[1777270819273,47.22,77841.39,0.0,0.92887,7e-05,5.72716]
[1777270819372,47.22,77841.69,0.0,0.9289,7e-05,5.7255]
[1777270824801,47.22,77842.48,0.0,0.92897,7e-05,5.72122]
[1777270826310,47.22,77842.48,0.0,0.92897,7e-05,5.72122]
[1777270826360,47.22,77842.48,0.0,0.92897,7e-05,5.72122]
[1777270826338,47.22,77842.84,0.0,0.929,7e-05,5.71935]
[1777270826522,47.22,77842.84,0.0,0.929,7e-05,5.71935]
[1777270826873,47.22,77843.85,0.0,0.92907,7e-05,5.71517]
[1777270831908,47.21,77844.17,0.0,0.92917,7e-05,5.70717]
[1777270834928,47.21,77840.62,0.0,0.92894,7e-05,5.72139]
[1777270835936,47.21,77834.7,0.0,0.92853,7e-05,5.7458]
[1777270837652,47.21,77833.65,0.0,0.92847,7e-05,5.74994]
[1777270837671,47.21,77833.65,0.0,0.92847,7e-05,5.74994]
[1777270837773,47.21,77833.65,0.0,0.92847,7e-05,5.74994]
[1777270837949,47.21,77833.21,0.0,0.92844,7e-05,5.75154]
[1777270842985,47.21,77833.6,0.0,0.92848,7e-05,5.74879]
[1777270846371,47.2,77834.43,0.0,0.92855,7e-05,5.74489]
[1777270846411,47.2,77835.37,0.0,0.92862,7e-05,5.74055]
[1777270846523,47.2,77835.37,0.0,0.92862,7e-05,5.74055]
[1777270846583,47.2,77835.37,0.0,0.92862,7e-05,5.74055]
[1777270846823,47.2,77835.37,0.0,0.92862,7e-05,5.74055]
[1777270847026,47.2,77835.37,0.0,0.92862,7e-05,5.74055]
[1777270847124,47.2,77837.76,0.0,0.92878,7e-05,5.73062]
[1777270850033,47.2,77841.55,0.0,0.92905,7e-05,5.7143]
[1777270851245,47.2,77841.55,0.0,0.92905,7e-05,5.7143]
[1777270851270,47.2,77841.55,0.0,0.92905,7e-05,5.7143]
[1777270851291,47.2,77841.55,0.0,0.92905,7e-05,5.7143]
[1777270851406,47.2,77841.55,0.0,0.92905,7e-05,5.7143]
[1777270851346,47.2,77843.78,0.0,0.92921,7e-05,5.70472]
[1777270851521,47.2,77843.78,0.0,0.92921,7e-05,5.70472]
[1777270852048,47.2,77844.26,0.0,0.92924,7e-05,5.70273]
[1777270856076,47.2,77847.4,0.0,0.92947,7e-05,5.68911]
[1777270857083,47.2,77847.4,0.0,0.92947,7e-05,5.68911]
[1777270857136,47.2,77847.4,0.0,0.92947,7e-05,5.68911]
[1777270857270,47.2,77847.4,0.0,0.92947,7e-05,5.68911]
[1777270857303,47.2,77847.9,0.0,0.9295,7e-05,5.68676]
[1777270859097,47.19,77850.73,0.0,0.9297,7e-05,5.67493]
[1777270861952,47.19,77848.63,0.0,0.92956,7e-05,5.68338]
[1777270861970,47.19,77848.63,0.0,0.92956,7e-05,5.68338]
[1777270862021,47.19,77848.63,0.0,0.92956,7e-05,5.68338]
[1777270862118,47.19,77850.01,0.0,0.92966,7e-05,5.67756]
[1777270863125,47.19,77847.03,0.0,0.92946,7e-05,5.68976]
[1777270867938,47.19,77846.3,0.0,0.92941,7e-05,5.69224]
[1777270868010,47.19,77846.3,0.0,0.92941,7e-05,5.69224]
[1777270868023,47.19,77846.3,0.0,0.92941,7e-05,5.69224]
[1777270868160,47.19,77845.11,0.0,0.92934,7e-05,5.69703]
[1777270872188,47.19,77841.81,0.0,0.92912,7e-05,5.71011]
[1777270877222,47.18,77842.89,0.0,0.92921,7e-05,5.70481]
[1777270882258,47.18,77843.62,0.0,0.92927,7e-05,5.70084]
[1777270887293,47.18,77843.14,0.0,0.92925,7e-05,5.70207]
[1777270890314,47.18,77846.37,0.0,0.92948,7e-05,5.68823]
[1777270891962,47.17,77847.61,0.0,0.92965,7e-05,5.67602]
[1777270892014,47.17,77847.61,0.0,0.92965,7e-05,5.67602]
[1777270892023,47.17,77847.61,0.0,0.92965,7e-05,5.67602]
[1777270892327,47.17,77848.79,0.0,0.92975,7e-05,5.67002]
[1777270897364,47.16,77850.09,0.0,0.92984,7e-05,5.66414]
[1777270902235,47.16,77851.26,0.0,0.92993,7e-05,5.65892]
[1777270902278,47.16,77851.26,0.0,0.92993,7e-05,5.65892]
[1777270902283,47.16,77851.26,0.0,0.92993,7e-05,5.65892]
[1777270902397,47.16,77851.29,0.0,0.92993,7e-05,5.65871]
[1777270903803,47.16,77851.29,0.0,0.92993,7e-05,5.65871]
[1777270904022,47.16,77851.29,0.0,0.92993,7e-05,5.65871]
[1777270904412,47.16,77851.71,0.0,0.92996,7e-05,5.65678]
[1777270909447,47.16,77855.73,0.0,0.93024,7e-05,5.63973]
[1777270910454,47.16,77858.63,0.0,0.93044,7e-05,5.62771]
[1777270911019,47.16,77858.63,0.0,0.93044,7e-05,5.62771]
[1777270911069,47.16,77858.63,0.0,0.93044,7e-05,5.62771]
[1777270911273,47.16,77858.63,0.0,0.93044,7e-05,5.62771]
[1777270911461,47.16,77863.75,0.0,0.93078,7e-05,5.6066]
[1777270912468,47.16,77860.83,0.0,0.93059,7e-05,5.61859]
[1777270917707,47.16,77859.85,0.0,0.93052,7e-05,5.62242]
[1777270917758,47.16,77859.85,0.0,0.93052,7e-05,5.62242]
[1777270917772,47.16,77859.85,0.0,0.93052,7e-05,5.62242]
[1777270917869,47.16,77861.07,0.0,0.93061,7e-05,5.61735]
[1777270922844,47.16,77862.18,0.0,0.93068,7e-05,5.6126]
[1777270922951,47.16,77862.18,0.0,0.93068,7e-05,5.6126]
[1777270923020,47.16,77862.18,0.0,0.93068,7e-05,5.6126]
[1777270923053,47.16,77862.51,0.0,0.93071,7e-05,5.6112]
[1777270924259,47.16,77862.51,0.0,0.93071,7e-05,5.6112]
[1777270924337,47.16,77864.99,0.0,0.93087,7e-05,5.60094]
[1777270924552,47.16,77872.07,0.0,0.93135,7e-05,5.5719]
[1777270927914,47.16,77870.56,0.0,0.93125,7e-05,5.57812]
[1777270927979,47.16,77870.56,0.0,0.93125,7e-05,5.57812]
[1777270928023,47.16,77870.56,0.0,0.93125,7e-05,5.57812]
[1777270928124,47.16,77870.68,0.0,0.93125,7e-05,5.57763]
[1777270930593,47.16,77866.93,0.0,0.931,7e-05,5.59302]
[1777270932386,47.16,77866.93,0.0,0.931,7e-05,5.59302]
[1777270932408,47.16,77866.93,0.0,0.931,7e-05,5.59302]
[1777270932487,47.16,77866.9,0.0,0.931,7e-05,5.59309]
[1777270932521,47.16,77866.9,0.0,0.931,7e-05,5.59309]
[1777270932607,47.16,77867.53,0.0,0.93104,7e-05,5.59051]
[1777270935629,47.16,77870.4,0.0,0.93124,7e-05,5.5787]
[1777270939417,47.16,77870.58,0.0,0.93125,7e-05,5.57795]
[1777270939524,47.16,77871.33,0.0,0.9313,7e-05,5.57488]
[1777270939657,47.16,77872.04,0.0,0.93135,7e-05,5.57197]
[1777270944812,47.16,77871.57,0.0,0.93131,7e-05,5.57391]
[1777270944864,47.16,77871.57,0.0,0.93131,7e-05,5.57391]
[1777270945018,47.16,77871.57,0.0,0.93131,7e-05,5.57391]
[1777270945459,47.16,77873.26,0.0,0.93143,7e-05,5.56661]
[1777270949705,47.16,77873.25,0.0,0.93143,7e-05,5.56668]
[1777270949749,47.16,77873.25,0.0,0.93143,7e-05,5.56668]
[1777270956082,47.16,77872.56,0.0,0.93145,7e-05,5.56378]
[1777270956269,47.16,77872.56,0.0,0.93145,7e-05,5.56378]
[1777270956370,47.16,77872.72,0.0,0.93146,7e-05,5.56315]
[1777270961812,47.16,77873.88,0.0,0.93154,7e-05,5.55845]
[1777270964835,47.16,77868.86,0.0,0.9312,7e-05,5.57903]
[1777270969869,47.16,77866.33,0.0,0.93103,7e-05,5.58932]
[1777270974905,47.16,77864.19,0.0,0.93089,7e-05,5.59791]
[1777270976919,47.16,77862.16,0.0,0.93076,7e-05,5.60615]
[1777270981954,47.15,77861.67,0.0,0.93073,7e-05,5.60785]
[1777270984274,47.15,77859.68,0.0,0.9306,7e-05,5.61591]
[1777270990010,47.15,77860.54,0.0,0.93066,7e-05,5.61192]
[1777270995045,47.15,77860.84,0.0,0.93071,7e-05,5.60919]
[1777271000080,47.14,77863.11,0.0,0.9309,7e-05,5.59761]
[1777271001087,47.14,77865.16,0.0,0.93104,7e-05,5.58876]
[1777271006121,47.13,77866.97,0.0,0.93119,7e-05,5.57928]
[1777271009533,47.13,77870.85,0.0,0.93146,7e-05,5.56297]
[1777271015186,47.13,77866.78,0.0,0.93125,7e-05,5.57404]
[1777271019214,47.13,77864.84,0.0,0.93112,7e-05,5.58195]
[1777271024249,47.12,77865.02,0.0,0.93115,7e-05,5.58037]
[1777271029284,47.11,77866.15,0.0,0.93125,7e-05,5.57374]
[1777271032305,47.11,77868.08,0.0,0.9314,7e-05,5.56465]
[1777271036333,47.1,77870.46,0.0,0.93158,7e-05,5.55338]
[1777271037340,47.1,77874.49,0.0,0.93186,7e-05,5.53653]
[1777271039505,47.1,77876.61,0.0,0.93201,7e-05,5.52683]
[1777271045396,47.09,77875.91,0.0,0.93199,7e-05,5.5281]
[1777271048417,47.09,77878.68,0.0,0.9322,7e-05,5.5155]
[1777271053452,47.08,77877.88,0.0,0.93217,7e-05,5.51721]
[1777271055465,47.08,77881.88,0.0,0.93244,7e-05,5.50029]
[1777271059494,47.05,77885.03,0.0,0.93278,7e-05,5.47929]
[1777271064529,47.03,77885.46,0.0,0.93286,7e-05,5.47417]
[1777271069564,47.02,77884.54,0.0,0.93285,7e-05,5.47457]
[1777271070570,47.02,77886.8,0.0,0.93301,7e-05,5.46513]
[1777271075605,47.02,77886.61,0.0,0.93307,7e-05,5.45911]
[1777271080641,47.01,77886.58,0.0,0.93309,7e-05,5.45814]
[1777271085676,47.01,77885.42,0.0,0.93303,7e-05,5.46177]
[1777271087689,47.01,77882.94,0.0,0.93287,7e-05,5.4714]
[1777271092725,46.99,77883.44,0.0,0.93296,7e-05,5.46603]
[1777271094739,46.99,77861.93,0.0,0.93154,7e-05,5.55349]
[1777271095746,46.99,77859.97,0.0,0.93142,7e-05,5.56118]
[1777271096753,46.99,77853.86,0.0,0.93101,7e-05,5.58593]
[1777271100288,46.98,77854.35,0.0,0.93106,7e-05,5.58308]
[1777271100381,46.98,77854.42,0.0,0.93107,7e-05,5.58238]
[1777271102294,46.98,77854.32,0.0,0.93107,7e-05,5.58238]
[1777271102314,46.98,77850.9,0.0,0.93085,7e-05,5.59607]
[1777271103149,46.98,77847.67,0.0,0.93064,7e-05,5.60897]
[1777271104142,46.98,77844.02,0.0,0.9304,7e-05,5.62361]
[1777271104809,46.97,77839.07,0.0,0.93007,7e-05,5.64363]
[1777271106419,46.97,77836.44,0.0,0.9299,7e-05,5.65404]
[1777271107830,46.97,77832.37,0.0,0.92964,7e-05,5.66992]
[1777271108837,46.97,77826.98,0.0,0.92928,7e-05,5.6918]
[1777271109844,46.96,77832.81,0.0,0.92969,7e-05,5.66699]
[1777271111619,46.96,77836.8,0.0,0.92997,7e-05,5.64942]
[1777271113872,46.96,77830.72,0.0,0.92958,7e-05,5.6737]
[1777271114879,46.95,77833.24,0.0,0.92976,7e-05,5.66271]
[1777271115886,46.95,77835.65,0.0,0.92993,7e-05,5.65221]
[1777271117900,46.95,77832.74,0.0,0.92975,7e-05,5.66333]
[1777271121927,46.94,77830.04,0.0,0.92959,7e-05,5.67257]
[1777271126962,46.93,77830.55,0.0,0.92969,7e-05,5.66661]
[1777271127970,46.92,77826.58,0.0,0.92943,7e-05,5.68229]
[1777271128977,46.92,77824.38,0.0,0.9293,7e-05,5.6906]
[1777271134011,46.87,77823.66,0.0,0.92951,7e-05,5.67573]
[1777271139047,46.83,77823.11,0.0,0.92966,7e-05,5.66626]
[1777271143076,46.81,77809.93,0.0,0.9288,7e-05,5.71799]
[1777271144084,46.78,77811.85,0.0,0.92908,7e-05,5.70092]
[1777271146098,46.71,77813.93,0.0,0.92951,7e-05,5.67493]
[1777271151132,46.61,77815.68,0.0,0.93005,7e-05,5.64153]
[1777271152140,46.61,77819.84,0.0,0.93034,7e-05,5.62338]
[1777271153147,46.61,77822.54,0.0,0.93054,7e-05,5.61137]
[1777271158182,46.54,77825.59,0.0,0.93102,7e-05,5.58204]
[1777271160196,46.54,77828.65,0.0,0.93124,7e-05,5.56796]
[1777271162212,46.53,77823.8,0.0,0.93094,7e-05,5.58681]
[1777271164226,46.53,77821.44,0.0,0.9308,7e-05,5.59524]
[1777271169260,46.46,77820.63,0.0,0.931,7e-05,5.58248]
[1777271174296,46.43,77820.41,0.0,0.93114,7e-05,5.57376]
[1777271179331,46.41,77820.64,0.0,0.93121,7e-05,5.5694]
[1777271184365,46.4,77822.56,0.0,0.9314,7e-05,5.55803]
[1777271185373,46.4,77825.23,0.0,0.93159,7e-05,5.54626]
[1777271191415,46.38,77825.99,0.0,0.93176,7e-05,5.53357]
[1777271196450,46.37,77827.74,0.0,0.93193,7e-05,5.52325]
[1777271201594,46.36,77829.24,0.0,0.93209,7e-05,5.51354]
[1777271205622,46.35,77831.43,0.0,0.93227,7e-05,5.50219]
[1777271206628,46.35,77833.59,0.0,0.93242,7e-05,5.49269]
[1777271211676,46.34,77833.32,0.0,0.93245,7e-05,5.49114]
[1777271216711,46.33,77833.02,0.0,0.93247,7e-05,5.48975]
[1777271221749,46.32,77833.71,0.0,0.93256,7e-05,5.48426]
[1777271224769,46.31,77831.36,0.0,0.93242,7e-05,5.49243]
[1777271229804,46.3,77832.29,0.0,0.93253,7e-05,5.48593]
[1777271234839,46.29,77831.78,0.0,0.93254,7e-05,5.48543]
[1777271239873,46.28,77831.79,0.0,0.93258,7e-05,5.4828]
[1777271244908,46.27,77831.48,0.0,0.9326,7e-05,5.48151]
[1777271249943,46.26,77831.8,0.0,0.93266,7e-05,5.47762]
[1777271254978,46.25,77834.32,0.0,0.93293,7e-05,5.459]
[1777271260013,46.24,77827.98,0.0,0.93254,7e-05,5.48291]
[1777271261021,46.24,77819.66,0.0,0.93199,7e-05,5.51696]
[1777271262028,46.24,77815.91,0.0,0.93175,7e-05,5.53201]
[1777271264042,46.23,77813.52,0.0,0.9316,7e-05,5.54078]
[1777271266056,46.23,77811.39,0.0,0.93147,7e-05,5.54879]
[1777271269077,46.23,77814.18,0.0,0.93168,7e-05,5.53631]
[1777271274112,46.22,77813.47,0.0,0.93165,7e-05,5.538]
[1777271277133,46.22,77811.35,0.0,0.93152,7e-05,5.54611]
[1777271281161,46.22,77809.37,0.0,0.9314,7e-05,5.55335]
[1777271286196,46.21,77809.36,0.0,0.93142,7e-05,5.55209]
[1777271291231,46.21,77809.89,0.0,0.93147,7e-05,5.54863]
[1777271296266,46.2,77812.23,0.0,0.93165,7e-05,5.53768]
[1777271301301,46.2,77812.62,0.0,0.9317,7e-05,5.535]
[1777271306335,46.19,77812.58,0.0,0.93173,7e-05,5.53275]
[1777271311314,46.18,77812.18,0.0,0.93174,7e-05,5.53223]
[1777271311363,46.18,77812.18,0.0,0.93174,7e-05,5.53223]
[1777271311375,46.18,77799.14,0.0,0.93092,7e-05,5.5805]
[1777271312382,46.18,77794.76,0.0,0.93063,7e-05,5.59861]
[1777271313389,46.18,77789.9,0.0,0.9303,7e-05,5.61875]
[1777271314394,46.18,77789.9,0.0,0.9303,7e-05,5.61875]
[1777271314811,46.18,77789.9,0.0,0.9303,7e-05,5.61875]
[1777271314883,46.17,77789.82,0.0,0.9303,7e-05,5.61842]
[1777271316545,46.17,77789.89,0.0,0.93031,7e-05,5.61813]
[1777271322452,46.16,77791.15,0.0,0.93043,7e-05,5.61059]
[1777271327491,46.16,77790.27,0.0,0.93039,7e-05,5.61306]
[1777271329501,46.16,77783.85,0.0,0.92996,7e-05,5.63921]
[1777271331515,46.15,77780.33,0.0,0.92973,7e-05,5.65338]
[1777271336550,46.15,77780.99,0.0,0.9298,7e-05,5.64876]
[1777271341585,46.14,77781.75,0.0,0.92988,7e-05,5.64376]
[1777271345613,46.13,77777.33,0.0,0.9296,7e-05,5.66106]
[1777271346620,46.13,77772.43,0.0,0.92926,7e-05,5.68146]
[1777271347627,46.13,77769.79,0.0,0.92908,7e-05,5.69228]
[1777271349641,46.13,77766.52,0.0,0.92887,7e-05,5.70533]
[1777271355683,46.12,77769.56,0.0,0.92913,7e-05,5.68966]
[1777271360718,46.11,77769.77,0.0,0.92918,7e-05,5.68655]
[1777271365753,46.1,77769.14,0.0,0.92917,7e-05,5.68666]
[1777271371795,46.09,77769.09,0.0,0.92928,7e-05,5.67856]
[1777271373809,46.09,77764.92,0.0,0.929,7e-05,5.69545]
[1777271378844,46.08,77763.54,0.0,0.92893,7e-05,5.69912]
[1777271386899,46.07,77762.46,0.0,0.92892,7e-05,5.70016]
[1777271390927,46.06,77765.34,0.0,0.92915,7e-05,5.68611]
[1777271391934,46.06,77762.13,0.0,0.92893,7e-05,5.69934]
[1777271392942,46.06,77749.75,0.0,0.92806,7e-05,5.75171]
[1777271393949,46.05,77746.13,0.0,0.92781,7e-05,5.76708]
[1777271398984,46.05,77744.95,0.0,0.92774,7e-05,5.77133]
[1777271402008,46.05,77738.53,0.0,0.92729,7e-05,5.79837]
[1777271403015,46.05,77732.52,0.0,0.92686,7e-05,5.82401]
[1777271404022,46.05,77729.08,0.0,0.92661,7e-05,5.83859]
[1777271405034,46.05,77726.07,0.0,0.9264,7e-05,5.85131]
[1777271407049,46.04,77718.34,0.0,0.92585,7e-05,5.88415]
[1777271408056,46.04,77720.71,0.0,0.92603,7e-05,5.87355]
[1777271409012,46.04,77720.71,0.0,0.92603,7e-05,5.87355]
[1777271409117,46.04,77720.71,0.0,0.92603,7e-05,5.87355]
[1777271409280,46.04,77720.71,0.0,0.92603,7e-05,5.87355]
[1777271409381,46.04,77719.74,0.0,0.92596,7e-05,5.87742]
[1777271412085,46.04,77717.38,0.0,0.92581,7e-05,5.88664]
[1777271415106,46.03,77713.42,0.0,0.92554,7e-05,5.90281]
[1777271416113,46.03,77707.19,0.0,0.92509,7e-05,5.92951]
[1777271419134,46.03,77703.93,0.0,0.92487,7e-05,5.9425]
[1777271424326,46.02,77703.07,0.0,0.92483,7e-05,5.945]
[1777271424344,46.02,77695.69,0.0,0.9243,7e-05,5.97636]
[1777271425183,46.02,77693.55,0.0,0.92414,7e-05,5.98525]
[1777271429211,46.01,77689.59,0.0,0.92388,7e-05,6.00063]
[1777271434246,46.0,77689.63,0.0,0.92399,7e-05,5.99208]
[1777271439281,45.99,77690.17,0.0,0.92407,7e-05,5.98727]
[1777271444316,45.98,77681.61,0.0,0.92348,7e-05,6.02237]
[1777271445323,45.98,77677.74,0.0,0.9232,7e-05,6.03882]
[1777271447337,45.98,77671.98,0.0,0.92279,8e-05,6.06302]
[1777271448344,45.97,77662.98,0.0,0.92212,8e-05,6.10211]
[1777271449351,45.97,77658.74,0.0,0.92181,8e-05,6.12019]
[1777271451365,45.97,77661.57,0.0,0.92204,8e-05,6.10628]
[1777271456402,45.95,77659.73,0.0,0.92196,8e-05,6.11102]
[1777271457409,45.95,77655.34,0.0,0.92164,8e-05,6.12976]
[1777271458416,45.92,77651.58,0.0,0.92148,8e-05,6.13927]
[1777271463451,45.84,77654.32,0.0,0.92206,8e-05,6.10475]
[1777271465465,45.84,77651.34,0.0,0.92185,8e-05,6.11726]
[1777271466473,45.84,77642.19,0.0,0.92115,8e-05,6.15792]
[1777271467496,45.84,77636.53,0.0,0.92072,8e-05,6.18307]
[1777271468651,45.84,77636.53,0.0,0.92072,8e-05,6.18307]
[1777271468703,45.84,77636.53,0.0,0.92072,8e-05,6.18307]
[1777271468771,45.84,77636.53,0.0,0.92072,8e-05,6.18307]
[1777271468872,45.84,77634.03,0.0,0.92052,8e-05,6.1941]
[1777271473528,45.83,77630.03,0.0,0.92023,8e-05,6.21122]
[1777271475542,45.83,77624.07,0.0,0.91977,8e-05,6.23755]
[1777271476549,45.83,77620.32,0.0,0.91949,8e-05,6.25415]
[1777271477556,45.83,77617.9,0.0,0.9193,8e-05,6.26477]
[1777271479397,45.83,77617.29,0.0,0.91926,8e-05,6.26724]
[1777271479464,45.83,77617.29,0.0,0.91926,8e-05,6.26724]
[1777271479572,45.83,77606.73,0.0,0.91844,8e-05,6.31451]
[1777271480581,45.83,77607.06,0.0,0.91847,8e-05,6.31264]
[1777271482824,45.82,77605.24,0.0,0.91833,8e-05,6.32046]
[1777271482866,45.82,77605.0,0.0,0.91832,8e-05,6.32102]
[1777271484606,45.82,77599.86,0.0,0.91794,8e-05,6.34303]
[1777271486917,45.81,77598.24,0.0,0.91782,8e-05,6.34944]
[1777271486967,45.81,77598.24,0.0,0.91782,8e-05,6.34944]
[1777271487020,45.81,77598.24,0.0,0.91782,8e-05,6.34944]
[1777271486972,45.81,77601.58,0.0,0.91811,8e-05,6.33323]
[1777271489642,45.81,77597.55,0.0,0.91779,8e-05,6.35128]
[1777271492896,45.81,77597.77,0.0,0.91788,8e-05,6.34404]
[1777271492948,45.81,77597.77,0.0,0.91788,8e-05,6.34404]
[1777271493024,45.81,77597.77,0.0,0.91788,8e-05,6.34404]
[1777271494678,45.8,77582.49,0.0,0.91669,8e-05,6.41197]
[1777271495914,45.8,77582.49,0.0,0.91669,8e-05,6.41197]
[1777271495930,45.8,77567.74,0.0,0.91554,8e-05,6.4772]
[1777271496704,45.78,77553.82,0.0,0.91446,8e-05,6.53798]
[1777271497716,45.78,77543.03,0.0,0.91358,8e-05,6.58727]
[1777271498751,45.78,77543.03,0.0,0.91358,8e-05,6.58727]
[1777271498762,45.77,77534.61,0.0,0.91295,8e-05,6.62224]
[1777271499734,45.75,77529.96,0.0,0.91264,8e-05,6.63938]
[1777271502111,45.73,77529.69,0.0,0.9127,8e-05,6.63604]
[1777271502755,45.73,77516.03,0.0,0.91158,8e-05,6.69847]
[1777271503763,45.73,77510.45,0.0,0.91111,8e-05,6.72421]
[1777271504770,45.73,77501.02,0.0,0.91032,8e-05,6.76791]
[1777271505916,45.73,77501.02,0.0,0.91032,8e-05,6.76791]
[1777271505995,45.73,77501.16,0.0,0.91034,8e-05,6.76694]
[1777271506784,45.73,77505.2,0.0,0.91069,8e-05,6.74744]
[1777271507791,45.72,77510.45,0.0,0.91114,8e-05,6.7227]
[1777271508798,45.72,77498.06,0.0,0.9101,8e-05,6.78023]
[1777271509805,45.72,77495.85,0.0,0.90991,9e-05,6.79023]
[1777271510812,45.72,77504.66,0.0,0.91067,8e-05,6.74875]
[1777271511819,45.72,77509.14,0.0,0.91105,8e-05,6.72753]
[1777271512826,45.72,77520.2,0.0,0.91198,8e-05,6.67583]
[1777271514842,45.72,77520.57,0.0,0.91202,8e-05,6.67369]
[1777271515849,45.72,77522.81,0.0,0.91221,8e-05,6.66312]
[1777271516856,45.72,77520.24,0.0,0.912,8e-05,6.67487]
[1777271517863,45.72,77509.59,0.0,0.91111,8e-05,6.72423]
[1777271518870,45.71,77516.09,0.0,0.91166,8e-05,6.69383]
[1777271519877,45.71,77522.3,0.0,0.91218,8e-05,6.66477]
[1777271521907,45.71,77498.3,0.0,0.91017,8e-05,6.77618]
[1777271522899,45.71,77495.41,0.0,0.90992,9e-05,6.78956]
[1777271523905,45.71,77494.12,0.0,0.90982,9e-05,6.79529]
[1777271525921,45.71,77490.21,0.0,0.9095,9e-05,6.81295]
[1777271528942,45.71,77492.72,0.0,0.90972,9e-05,6.8008]
[1777271529949,45.71,77496.05,0.0,0.91001,9e-05,6.78488]
[1777271530957,45.7,77502.25,0.0,0.91054,8e-05,6.75559]
[1777271531964,45.7,77530.25,0.0,0.91289,8e-05,6.62517]
[1777271532972,45.7,77534.73,0.0,0.91327,8e-05,6.60419]
[1777271533978,45.7,77534.27,0.0,0.91323,8e-05,6.60626]
[1777271534987,45.7,77530.4,0.0,0.91291,8e-05,6.62412]
[1777271535994,45.7,77518.76,0.0,0.91194,8e-05,6.67803]
[1777271537001,45.7,77528.04,0.0,0.91272,8e-05,6.63494]
[1777271538008,45.7,77534.39,0.0,0.91325,8e-05,6.60542]
[1777271539015,45.7,77535.95,0.0,0.91338,8e-05,6.59813]
[1777271542037,45.7,77553.84,0.0,0.91485,8e-05,6.51566]
[1777271543044,45.7,77549.42,0.0,0.91449,8e-05,6.53558]
[1777271544058,45.7,77546.23,0.0,0.91423,8e-05,6.55025]
[1777271545188,45.7,77546.57,0.0,0.91427,8e-05,6.548]
[1777271545233,45.7,77546.57,0.0,0.91427,8e-05,6.548]
[1777271545270,45.7,77546.57,0.0,0.91427,8e-05,6.548]
[1777271546071,45.7,77546.05,0.0,0.91423,8e-05,6.55038]
[1777271547190,45.7,77545.3,0.0,0.91417,8e-05,6.55381]
[1777271547253,45.7,77545.3,0.0,0.91417,8e-05,6.55381]
[1777271547271,45.7,77545.3,0.0,0.91417,8e-05,6.55381]
[1777271547843,45.7,77545.3,0.0,0.91417,8e-05,6.55381]
[1777271548031,45.7,77545.3,0.0,0.91417,8e-05,6.55381]
[1777271550099,45.7,77555.39,0.0,0.91499,8e-05,6.50737]
[1777271551105,45.7,77556.13,0.0,0.91512,8e-05,6.49796]
[1777271556141,45.69,77556.12,0.0,0.91514,8e-05,6.49668]
[1777271556619,45.69,77556.12,0.0,0.91514,8e-05,6.49668]
[1777271556671,45.69,77556.12,0.0,0.91514,8e-05,6.49668]
[1777271556786,45.69,77556.12,0.0,0.91514,8e-05,6.49668]
[1777271562216,45.69,77556.8,0.0,0.91522,8e-05,6.49226]
[1777271562951,45.69,77558.9,0.0,0.9154,8e-05,6.48237]
[1777271563983,45.69,77558.9,0.0,0.9154,8e-05,6.48237]
[1777271564004,45.69,77558.9,0.0,0.9154,8e-05,6.48237]
[1777271564022,45.69,77558.9,0.0,0.9154,8e-05,6.48237]
[1777271568603,45.68,77558.53,0.0,0.91539,8e-05,6.48285]
[1777271568655,45.68,77558.53,0.0,0.91539,8e-05,6.48285]
[1777271568771,45.68,77558.53,0.0,0.91539,8e-05,6.48285]
[1777271573284,45.67,77561.45,0.0,0.91565,8e-05,6.46801]
[1777271576306,45.67,77567.1,0.0,0.91612,8e-05,6.44148]
[1777271579326,45.67,77569.41,0.0,0.91631,8e-05,6.43037]
[1777271580334,45.67,77573.02,0.0,0.91661,8e-05,6.41373]
[1777271581341,45.67,77584.75,0.0,0.91755,8e-05,6.36018]
[1777271582348,45.67,77589.99,0.0,0.91797,8e-05,6.33634]
[1777271586376,45.67,77597.6,0.0,0.91857,8e-05,6.30178]
[1777271587383,45.67,77601.37,0.0,0.91887,8e-05,6.28477]
[1777271588390,45.67,77597.13,0.0,0.91853,8e-05,6.30399]
[1777271589396,45.67,77593.01,0.0,0.91821,8e-05,6.32266]
[1777271591411,45.67,77595.35,0.0,0.91839,8e-05,6.31205]
[1777271592420,45.67,77601.25,0.0,0.91886,8e-05,6.28538]
[1777271593427,45.67,77604.45,0.0,0.91911,8e-05,6.27099]
[1777271594434,45.67,77609.55,0.0,0.9195,8e-05,6.24807]
[1777271595441,45.67,77614.89,0.0,0.91992,8e-05,6.22416]
[1777271597455,45.67,77619.38,0.0,0.92026,8e-05,6.2043]
[1777271599469,45.67,77626.64,0.0,0.92082,8e-05,6.17214]
[1777271601483,45.67,77631.73,0.0,0.9212,8e-05,6.14985]
[1777271606518,45.68,77624.92,0.0,0.92066,8e-05,6.18162]
[1777271607525,45.68,77620.81,0.0,0.92033,8e-05,6.20025]
[1777271610546,45.68,77612.08,0.0,0.91965,8e-05,6.23998]
[1777271611553,45.68,77608.72,0.0,0.91945,8e-05,6.24921]
[1777271612559,45.68,77606.36,0.0,0.91926,8e-05,6.25992]
[1777271614575,45.68,77603.84,0.0,0.91906,8e-05,6.27142]
[1777271619610,45.68,77605.03,0.0,0.91915,8e-05,6.2663]
[1777271624645,45.69,77610.56,0.0,0.91958,8e-05,6.24166]
[1777271625652,45.69,77613.89,0.0,0.91984,8e-05,6.22677]
[1777271626659,45.69,77617.23,0.0,0.9201,8e-05,6.21188]
[1777271628673,45.69,77620.57,0.0,0.92035,8e-05,6.19716]
[1777271629680,45.69,77625.18,0.0,0.92071,8e-05,6.17666]
[1777271630687,45.69,77627.26,0.0,0.92086,8e-05,6.16754]
[1777271633708,45.69,77629.4,0.0,0.92102,8e-05,6.15859]
[1777271637735,45.69,77627.45,0.0,0.92085,8e-05,6.16816]
[1777271639750,45.7,77624.63,0.0,0.92063,8e-05,6.18121]
[1777271641764,45.7,77622.15,0.0,0.92043,8e-05,6.19271]
[1777271643778,45.7,77624.24,0.0,0.92058,8e-05,6.1837]
[1777271644785,45.7,77626.58,0.0,0.92076,8e-05,6.17343]
[1777271649820,45.7,77627.98,0.0,0.92085,8e-05,6.1683]
[1777271651834,45.71,77624.05,0.0,0.92054,8e-05,6.18636]
[1777271652841,45.71,77619.25,0.0,0.92016,8e-05,6.20809]
[1777271653848,45.71,77615.01,0.0,0.91983,8e-05,6.22731]
[1777271655862,45.71,77618.07,0.0,0.92006,8e-05,6.21387]
[1777271659890,45.71,77622.18,0.0,0.92037,8e-05,6.19611]
[1777271660897,45.71,77626.77,0.0,0.92072,8e-05,6.17575]
[1777271661904,45.71,77632.87,0.0,0.92119,8e-05,6.14872]
[1777271662911,45.71,77636.06,0.0,0.92143,8e-05,6.13476]
[1777271663292,45.71,77636.06,0.0,0.92143,8e-05,6.13476]
[1777271663346,45.71,77636.06,0.0,0.92143,8e-05,6.13476]
[1777271663524,45.71,77636.06,0.0,0.92143,8e-05,6.13476]
[1777271663918,45.71,77633.71,0.0,0.92124,8e-05,6.14553]
[1777271667946,45.72,77636.65,0.0,0.92145,8e-05,6.13353]
[1777271671040,45.72,77639.54,0.0,0.92172,8e-05,6.11554]
[1777271676004,45.72,77634.7,0.0,0.92135,8e-05,6.13711]
[1777271677010,45.72,77631.95,0.0,0.92114,8e-05,6.14938]
[1777271682053,45.72,77631.14,0.0,0.92108,8e-05,6.15279]
[1777271687088,45.72,77630.07,0.0,0.921,8e-05,6.15736]
[1777271689105,45.72,77627.8,0.0,0.92083,8e-05,6.16743]
[1777271693133,45.72,77625.12,0.0,0.92063,8e-05,6.17922]
[1777271698168,45.72,77626.15,0.0,0.92071,8e-05,6.17433]
[1777271700182,45.72,77628.76,0.0,0.92092,8e-05,6.16256]
[1777271701198,45.72,77619.21,0.0,0.92018,8e-05,6.20529]
[1777271702200,45.72,77595.79,0.0,0.91834,8e-05,6.31075]
[1777271703207,45.72,77596.5,0.0,0.91839,8e-05,6.3078]
[1777271704215,45.72,77604.49,0.0,0.91902,8e-05,6.27173]
[1777271705222,45.72,77610.21,0.0,0.91947,8e-05,6.24612]
[1777271706229,45.72,77612.26,0.0,0.91963,8e-05,6.23704]
[1777271708243,45.72,77609.02,0.0,0.91937,8e-05,6.2519]
[1777271710257,45.72,77604.48,0.0,0.91901,8e-05,6.27259]
[1777271712272,45.72,77601.95,0.0,0.91881,8e-05,6.28415]
[1777271714286,45.72,77599.86,0.0,0.91864,8e-05,6.29371]
[1777271715293,45.72,77597.28,0.0,0.91844,8e-05,6.30542]
[1777271720330,45.72,77596.92,0.0,0.91841,8e-05,6.30718]
[1777271722342,45.72,77605.19,0.0,0.91906,8e-05,6.26989]
[1777271723349,45.72,77607.87,0.0,0.91926,8e-05,6.2579]
[1777271727378,45.72,77610.22,0.0,0.91944,8e-05,6.2477]
[1777271728384,45.72,77616.81,0.0,0.91996,8e-05,6.21788]
[1777271729392,45.72,77618.74,0.0,0.92011,8e-05,6.20906]
[1777271731406,45.72,77626.37,0.0,0.92077,8e-05,6.16863]
[1777271732412,45.72,77628.82,0.0,0.92096,8e-05,6.15791]
[1777271733420,45.72,77631.28,0.0,0.92114,8e-05,6.14717]
[1777271735434,45.73,77633.2,0.0,0.92128,8e-05,6.13915]
[1777271737448,45.73,77636.2,0.0,0.92151,8e-05,6.12572]
[1777271738455,45.73,77639.97,0.0,0.9218,8e-05,6.10892]
[1777271743490,45.73,77640.06,0.0,0.92181,8e-05,6.1086]
[1777271748525,45.73,77639.86,0.0,0.92179,8e-05,6.10953]
[1777271749531,45.73,77642.04,0.0,0.92196,8e-05,6.09984]
[1777271750539,45.73,77644.68,0.0,0.92216,8e-05,6.08813]
[1777271752553,45.73,77646.59,0.0,0.9223,8e-05,6.07974]
[1777271757587,45.73,77646.37,0.0,0.92228,8e-05,6.08095]
[1777271759603,45.73,77652.74,0.0,0.92277,8e-05,6.05279]
[1777271761617,45.73,77649.28,0.0,0.9225,8e-05,6.06829]
[1777271762623,45.73,77646.06,0.0,0.92225,8e-05,6.08264]
[1777271767659,45.73,77645.52,0.0,0.92221,8e-05,6.08516]
[1777271772694,45.73,77644.82,0.0,0.92217,8e-05,6.08764]
[1777271777729,45.72,77645.74,0.0,0.92227,8e-05,6.08183]
[1777271782763,45.71,77645.69,0.0,0.92229,8e-05,6.08041]
[1777271787799,45.71,77643.56,0.0,0.92216,8e-05,6.08829]
[1777271792835,45.7,77642.72,0.0,0.92219,8e-05,6.08437]
[1777271794849,45.7,77632.93,0.0,0.92145,8e-05,6.1273]
[1777271795856,45.7,77618.04,0.0,0.9203,8e-05,6.19387]
[1777271796863,45.7,77613.52,0.0,0.91995,8e-05,6.21402]
[1777271797870,45.7,77608.59,0.0,0.91957,8e-05,6.23602]
[1777271798877,45.7,77602.62,0.0,0.9191,8e-05,6.26271]
[1777271801898,45.69,77606.54,0.0,0.91942,8e-05,6.2443]
[1777271806933,45.69,77608.14,0.0,0.91957,8e-05,6.23603]
[1777271807940,45.69,77612.18,0.0,0.91989,8e-05,6.21766]
[1777271808946,45.69,77621.19,0.0,0.92059,8e-05,6.17706]
[1777271809953,45.69,77619.48,0.0,0.92046,8e-05,6.18461]
[1777271814387,45.69,77621.59,0.0,0.92063,8e-05,6.17459]
[1777271820024,45.68,77619.48,0.0,0.92048,8e-05,6.18353]
[1777271822038,45.68,77616.0,0.0,0.92021,8e-05,6.19892]
[1777271823045,45.68,77612.42,0.0,0.91994,8e-05,6.21486]
[1777271827073,45.68,77616.58,0.0,0.92027,8e-05,6.19555]
[1777271828079,45.68,77619.31,0.0,0.92048,8e-05,6.18319]
[1777271832108,45.68,77617.32,0.0,0.92034,8e-05,6.19168]
[1777271833115,45.68,77614.14,0.0,0.92009,8e-05,6.20582]
[1777271837143,45.68,77616.22,0.0,0.92026,8e-05,6.19593]
[1777271842177,45.67,77616.43,0.0,0.92032,8e-05,6.19255]
[1777271847213,45.66,77616.6,0.0,0.92037,8e-05,6.1894]
[1777271849232,45.65,77634.78,0.0,0.92179,8e-05,6.10714]
[1777271850239,45.65,77639.65,0.0,0.92217,8e-05,6.08499]
[1777271851246,45.65,77638.9,0.0,0.92219,8e-05,6.08203]
[1777271853260,45.65,77632.09,0.0,0.92168,8e-05,6.11175]
[1777271854267,45.65,77621.98,0.0,0.9209,8e-05,6.15663]
[1777271856281,45.64,77623.62,0.0,0.92104,8e-05,6.14852]
[1777271861316,45.64,77625.26,0.0,0.9212,8e-05,6.13921]
[1777271866351,45.63,77625.66,0.0,0.92127,8e-05,6.13515]
[1777271872393,45.62,77624.04,0.0,0.92119,8e-05,6.14012]
[1777271877428,45.61,77625.03,0.0,0.92129,8e-05,6.1338]
[1777271881457,45.61,77617.69,0.0,0.92075,8e-05,6.16521]
[1777271882464,45.61,77613.47,0.0,0.92043,8e-05,6.18373]
[1777271887498,45.6,77613.34,0.0,0.92046,8e-05,6.18205]
[1777271888507,45.6,77616.95,0.0,0.92075,8e-05,6.1654]
[1777271890523,45.59,77614.0,0.0,0.92053,8e-05,6.17778]
[1777271892536,45.59,77611.96,0.0,0.92039,8e-05,6.18604]
[1777271896565,45.58,77616.72,0.0,0.92079,8e-05,6.16286]
[1777271897571,45.58,77619.23,0.0,0.92099,8e-05,6.15118]
[1777271901605,45.57,77623.39,0.0,0.92134,8e-05,6.13097]
[1777271902612,45.57,77634.54,0.0,0.9222,8e-05,6.0808]
[1777271903619,45.57,77641.51,0.0,0.92274,8e-05,6.04949]
[1777271906640,45.57,77643.8,0.0,0.92292,8e-05,6.03861]
[1777271908654,45.57,77651.68,0.0,0.92353,8e-05,6.00321]
[1777271909661,45.57,77653.98,0.0,0.92371,8e-05,5.99286]
[1777271913689,45.56,77650.68,0.0,0.92353,8e-05,6.00097]
[1777271918724,45.56,77657.23,0.0,0.92404,8e-05,5.97115]
[1777271924512,45.56,77656.64,0.0,0.924,8e-05,5.97331]
[1777271924765,45.56,77653.48,0.0,0.92377,8e-05,5.98703]
[1777271929801,45.56,77654.31,0.0,0.92384,8e-05,5.98264]
[1777271934837,45.55,77655.45,0.0,0.92394,8e-05,5.9769]
[1777271937858,45.55,77652.97,0.0,0.92376,8e-05,5.98745]
[1777271942893,45.55,77649.72,0.0,0.92353,8e-05,6.00109]
[1777271943899,45.55,77640.9,0.0,0.92286,8e-05,6.04005]
[1777271945916,45.55,77636.73,0.0,0.92255,8e-05,6.05812]
[1777271946923,45.55,77632.46,0.0,0.92223,8e-05,6.07688]
[1777271949545,45.54,77630.98,0.0,0.92212,8e-05,6.0832]
[1777271952964,45.54,77628.07,0.0,0.92193,8e-05,6.09476]
[1777271958000,45.53,77628.47,0.0,0.92198,8e-05,6.09152]
[1777271962028,45.53,77626.51,0.0,0.92185,8e-05,6.09915]
[1777271967062,45.52,77626.07,0.0,0.92184,8e-05,6.09971]
[1777271970084,45.52,77618.46,0.0,0.92127,8e-05,6.13293]
[1777271971090,45.52,77613.22,0.0,0.92093,8e-05,6.15012]
[1777271974112,45.52,77609.44,0.0,0.92066,8e-05,6.16597]
[1777271979149,45.51,77607.83,0.0,0.92057,8e-05,6.17118]
[1777271985191,45.5,77615.58,0.0,0.92121,8e-05,6.1339]
[1777271986198,45.5,77619.44,0.0,0.92152,8e-05,6.11624]
[1777271990226,45.49,77616.71,0.0,0.92133,8e-05,6.12718]
[1777271992240,45.49,77612.64,0.0,0.92102,8e-05,6.14474]
[1777271997275,45.48,77612.33,0.0,0.92103,8e-05,6.14424]
[1777272000296,45.48,77609.89,0.0,0.92086,8e-05,6.15439]
[1777272003318,45.48,77603.52,0.0,0.92038,8e-05,6.1822]
[1777272008353,45.47,77605.84,0.0,0.92056,8e-05,6.17132]
[1777272013388,45.47,77611.99,0.0,0.92107,8e-05,6.14228]
[1777272016409,45.46,77614.01,0.0,0.92124,8e-05,6.13203]
[1777272022453,45.46,77619.67,0.0,0.92172,8e-05,6.10442]
[1777272023458,45.46,77625.12,0.0,0.92214,8e-05,6.07967]
[1777272025471,45.45,77625.83,0.0,0.92221,8e-05,6.07586]
[1777272026479,45.45,77619.85,0.0,0.92175,8e-05,6.10232]
[1777272031514,45.45,77619.91,0.0,0.92185,8e-05,6.09448]
[1777272033528,45.44,77624.13,0.0,0.92219,8e-05,6.07496]
[1777272034535,45.44,77626.46,0.0,0.92237,8e-05,6.06423]
[1777272035542,45.44,77630.79,0.0,0.92271,8e-05,6.04438]
[1777272036549,45.44,77634.36,0.0,0.92299,8e-05,6.02824]
[1777272038563,45.44,77638.46,0.0,0.9233,8e-05,6.00961]
[1777272040577,45.44,77643.45,0.0,0.92369,8e-05,5.98714]
[1777272043599,45.44,77648.05,0.0,0.92404,8e-05,5.9664]
[1777272045613,45.43,77649.9,0.0,0.92418,8e-05,5.95805]
[1777272047627,45.43,77647.05,0.0,0.92397,8e-05,5.97054]
[1777272052663,45.43,77646.44,0.0,0.92393,8e-05,5.97279]
[1777272055683,45.43,77648.95,0.0,0.92413,8e-05,5.96141]
[1777272060719,45.43,77649.07,0.0,0.92414,8e-05,5.96049]
[1777272063740,45.43,77638.41,0.0,0.92334,8e-05,6.00756]
[1777272064747,45.43,77628.58,0.0,0.92259,8e-05,6.0512]
[1777272065754,45.43,77627.03,0.0,0.92248,8e-05,6.05791]
[1777272070789,45.42,77626.11,0.0,0.92243,8e-05,6.06096]
[1777272075823,45.42,77626.6,0.0,0.92248,8e-05,6.0578]
[1777272082873,45.42,77626.75,0.0,0.92251,8e-05,6.05592]
[1777272087908,45.41,77628.0,0.0,0.92262,8e-05,6.04958]
[1777272090929,45.41,77630.17,0.0,0.92279,8e-05,6.03949]
[1777272095964,45.41,77631.32,0.0,0.92296,8e-05,6.02784]
[1777272100999,45.41,77629.88,0.0,0.92286,8e-05,6.03373]
[1777272102005,45.41,77625.35,0.0,0.92251,8e-05,6.05384]
[1777272109054,45.4,77625.24,0.0,0.92252,8e-05,6.05335]
[1777272114090,45.4,77626.26,0.0,0.92261,8e-05,6.04815]
[1777272115097,45.4,77623.95,0.0,0.92243,8e-05,6.05836]
[1777272120132,45.4,77624.42,0.0,0.92248,8e-05,6.05563]
[1777272125167,45.4,77630.67,0.0,0.92297,8e-05,6.02712]
[1777272130202,45.39,77630.79,0.0,0.92298,8e-05,6.0262]
[1777272134231,45.39,77628.7,0.0,0.92283,8e-05,6.03517]
[1777272137251,45.39,77625.96,0.0,0.92263,8e-05,6.0471]
[1777272139266,45.39,77629.0,0.0,0.92286,8e-05,6.03328]
[1777272144301,45.39,77628.8,0.0,0.92285,8e-05,6.03367]
[1777272150342,45.39,77629.41,0.0,0.92291,8e-05,6.03036]
[1777272156385,45.38,77629.35,0.0,0.92298,8e-05,6.02413]
[1777272161420,45.38,77630.01,0.0,0.92304,8e-05,6.02078]
[1777272163433,45.38,77633.91,0.0,0.92334,8e-05,6.00324]
[1777272173503,45.38,77635.17,0.0,0.92345,8e-05,5.99695]
[1777272178539,45.38,77625.53,0.0,0.92272,8e-05,6.03953]
[1777272179545,45.38,77623.51,0.0,0.92257,8e-05,6.04847]
[1777272180552,45.38,77623.71,0.0,0.92258,8e-05,6.04742]
[1777272185588,45.37,77626.63,0.0,0.92282,8e-05,6.03352]
[1777272190623,45.37,77625.31,0.0,0.92273,8e-05,6.03869]
[1777272196667,45.37,77625.57,0.0,0.92277,8e-05,6.03663]
[1777272201703,45.36,77624.71,0.0,0.92272,8e-05,6.03959]
[1777272206737,45.36,77623.66,0.0,0.92265,8e-05,6.0435]
[1777272211773,45.36,77627.9,0.0,0.92305,8e-05,6.01786]
[1777272215801,45.36,77629.84,0.0,0.92321,8e-05,6.00877]
[1777272216808,45.36,77632.56,0.0,0.92342,8e-05,5.99656]
[1777272221842,45.36,77633.66,0.0,0.92351,8e-05,5.99133]
[1777272226881,45.35,77633.26,0.0,0.92348,8e-05,5.9928]
[1777272231918,45.35,77634.0,0.0,0.92354,8e-05,5.98921]
[1777272236953,45.35,77633.2,0.0,0.92349,8e-05,5.9925]
[1777272239973,45.35,77628.31,0.0,0.92312,8e-05,6.01411]
[1777272241988,45.35,77632.06,0.0,0.92341,8e-05,5.99723]
[1777272246016,45.35,77629.2,0.0,0.92319,8e-05,6.00974]
[1777272251051,45.35,77629.45,0.0,0.92322,8e-05,6.00824]
[1777272255078,45.35,77632.63,0.0,0.92346,8e-05,5.99379]
[1777272261120,45.35,77632.52,0.0,0.92346,8e-05,5.99392]
[1777272266163,45.34,77633.97,0.0,0.92358,8e-05,5.98718]
[1777272271199,45.34,77634.35,0.0,0.92368,8e-05,5.97931]
[1777272276235,45.34,77633.13,0.0,0.92359,8e-05,5.98454]
[1777272282277,45.34,77634.0,0.0,0.92366,8e-05,5.98044]
[1777272287312,45.34,77633.99,0.0,0.92366,8e-05,5.98032]
[1777272292347,45.34,77634.38,0.0,0.92369,8e-05,5.97843]
[1777272299395,45.34,77634.96,0.0,0.92374,8e-05,5.97564]
[1777272303423,45.34,77627.82,0.0,0.9232,8e-05,6.00732]
[1777272308459,45.34,77629.15,0.0,0.9233,8e-05,6.00098]
[1777272309466,45.34,77632.25,0.0,0.92354,8e-05,5.9871]
[1777272310473,45.34,77629.67,0.0,0.92335,8e-05,5.99854]
[1777272316515,45.34,77631.54,0.0,0.9235,8e-05,5.98984]
[1777272318529,45.34,77633.95,0.0,0.92368,8e-05,5.979]
[1777272319536,45.34,77638.14,0.0,0.924,8e-05,5.96033]
[1777272320543,45.34,77642.63,0.0,0.92434,8e-05,5.94039]
[1777272321549,45.34,77644.71,0.0,0.92449,8e-05,5.93119]
[1777272324570,45.34,77647.25,0.0,0.92468,8e-05,5.92002]
[1777272329606,45.34,77650.3,0.0,0.92491,7e-05,5.90672]
[1777272334641,45.34,77650.21,0.0,0.92496,7e-05,5.90151]
[1777272335647,45.34,77638.62,0.0,0.92409,8e-05,5.9529]
[1777272336654,45.34,77638.99,0.0,0.92412,8e-05,5.95124]
[1777272341690,45.34,77640.75,0.0,0.92425,8e-05,5.94335]
[1777272345717,45.34,77638.83,0.0,0.92411,8e-05,5.95182]
[1777272348739,45.34,77641.07,0.0,0.92428,8e-05,5.94181]
[1777272352767,45.34,77643.83,0.0,0.92449,8e-05,5.92953]
[1777272353774,45.34,77652.31,0.0,0.92512,7e-05,5.89202]
[1777272354781,45.34,77656.71,0.0,0.92545,7e-05,5.87261]
[1777272356918,45.34,77656.75,0.0,0.92545,7e-05,5.87268]
[1777272358809,45.34,77659.16,0.0,0.92563,7e-05,5.86215]
[1777272360745,45.34,77660.23,0.0,0.92571,7e-05,5.85719]
[1777272361833,45.34,77668.51,0.0,0.92634,7e-05,5.82036]
[1777272362837,45.34,77675.89,0.0,0.92688,7e-05,5.78782]
[1777272363844,45.33,77673.29,0.0,0.92669,7e-05,5.79905]
[1777272368879,45.33,77671.92,0.0,0.92661,7e-05,5.80427]
[1777272373914,45.33,77672.11,0.0,0.92663,7e-05,5.80279]
[1777272378949,45.33,77672.62,0.0,0.92668,7e-05,5.79997]
[1777272380963,45.33,77680.04,0.0,0.92723,7e-05,5.76729]
[1777272381970,45.33,77683.05,0.0,0.92745,7e-05,5.75409]
[1777272384991,45.33,77685.58,0.0,0.92763,7e-05,5.74292]
[1777272390026,45.32,77686.1,0.0,0.92767,7e-05,5.74051]
[1777272391036,45.32,77688.74,0.0,0.92793,7e-05,5.72312]
[1777272392088,45.32,77698.65,0.0,0.92865,7e-05,5.68008]
[1777272393050,45.32,77701.97,0.0,0.92889,7e-05,5.66576]
[1777272395070,45.33,77711.34,0.0,0.92956,7e-05,5.62544]
[1777272396076,45.32,77722.42,0.0,0.93035,7e-05,5.57753]
[1777272397083,45.32,77734.17,0.0,0.93118,7e-05,5.52706]
[1777272398091,45.32,77734.32,0.0,0.93119,7e-05,5.52632]
[1777272399098,45.32,77729.2,0.0,0.93083,7e-05,5.54811]
[1777272400106,45.32,77722.21,0.0,0.93034,7e-05,5.57793]
[1777272401112,45.32,77716.15,0.0,0.92991,7e-05,5.60378]
[1777272402119,45.32,77710.96,0.0,0.92955,7e-05,5.62591]
[1777272406147,45.32,77704.71,0.0,0.9291,7e-05,5.65302]
[1777272407154,45.32,77702.24,0.0,0.92892,7e-05,5.66378]
[1777272412189,45.32,77702.47,0.0,0.92893,7e-05,5.66308]
[1777272414204,45.32,77704.72,0.0,0.92909,7e-05,5.65347]
[1777272419238,45.32,77708.41,0.0,0.92935,7e-05,5.63792]
[1777272424274,45.33,77707.76,0.0,0.9293,7e-05,5.64117]
[1777272428302,45.33,77705.78,0.0,0.92915,7e-05,5.65004]
[1777272433337,45.33,77708.61,0.0,0.92935,7e-05,5.63815]
[1777272438372,45.33,77708.71,0.0,0.92935,7e-05,5.63813]
[1777272442400,45.33,77701.37,0.0,0.92882,7e-05,5.67014]
[1777272443408,45.33,77691.26,0.0,0.92808,7e-05,5.71402]
[1777272444415,45.33,77686.11,0.0,0.92771,7e-05,5.73637]
[1777272449450,45.33,77681.48,0.0,0.92738,7e-05,5.75613]
[1777272450457,45.33,77678.95,0.0,0.9272,7e-05,5.76707]
[1777272456499,45.33,77679.68,0.0,0.92733,7e-05,5.75731]
[1777272461534,45.32,77679.36,0.0,0.92731,7e-05,5.75817]
[1777272462541,45.32,77682.12,0.0,0.92752,7e-05,5.74602]
[1777272464555,45.32,77684.54,0.0,0.9277,7e-05,5.7353]
[1777272469590,45.32,77684.12,0.0,0.92767,7e-05,5.73677]
[1777272474625,45.32,77684.02,0.0,0.92767,7e-05,5.73683]
[1777272479660,45.32,77683.31,0.0,0.92762,7e-05,5.73954]
[1777272484783,45.32,77682.37,0.0,0.92756,7e-05,5.74347]
[1777272490737,45.32,77682.57,0.0,0.92759,7e-05,5.74185]
[1777272495772,45.31,77682.09,0.0,0.92756,7e-05,5.74355]
[1777272497793,45.31,77673.14,0.0,0.9269,7e-05,5.78249]
[1777272502828,45.31,77674.01,0.0,0.92698,7e-05,5.77805]
[1777272506873,45.31,77666.69,0.0,0.92645,7e-05,5.80964]
[1777272507880,45.31,77657.07,0.0,0.92574,7e-05,5.85181]
[1777272508887,45.31,77654.21,0.0,0.92552,7e-05,5.86425]
[1777272509894,45.31,77654.43,0.0,0.92555,7e-05,5.86305]
[1777272514929,45.3,77654.36,0.0,0.92563,7e-05,5.85625]
[1777272516943,45.3,77650.16,0.0,0.92532,7e-05,5.87431]
[1777272519964,45.3,77648.13,0.0,0.92518,7e-05,5.88251]
[1777272524999,45.29,77658.24,0.0,0.92596,7e-05,5.83656]
[1777272526006,45.29,77667.03,0.0,0.92661,7e-05,5.79767]
[1777272527013,45.29,77668.38,0.0,0.92672,7e-05,5.79154]
[1777272528020,45.29,77669.65,0.0,0.92681,7e-05,5.78584]
[1777272532048,45.29,77667.42,0.0,0.92666,7e-05,5.79495]
[1777272533055,45.29,77669.72,0.0,0.92683,7e-05,5.78473]
[1777272535069,45.29,77673.25,0.0,0.92709,7e-05,5.76904]
[1777272540104,45.29,77673.58,0.0,0.92713,7e-05,5.76713]
[1777272541111,45.29,77675.42,0.0,0.92726,7e-05,5.75899]
[1777272544132,45.28,77678.61,0.0,0.9275,7e-05,5.74482]
[1777272545139,45.28,77682.28,0.0,0.92777,7e-05,5.72875]
[1777272547153,45.28,77690.72,0.0,0.92838,7e-05,5.69196]
[1777272548160,45.28,77699.28,0.0,0.929,7e-05,5.65486]
[1777272551181,45.28,77698.75,0.0,0.92896,7e-05,5.65739]
[1777272552188,45.29,77695.82,0.0,0.92875,7e-05,5.67016]
[1777272559238,45.29,77695.45,0.0,0.92871,7e-05,5.67223]
[1777272564273,45.29,77697.45,0.0,0.92885,7e-05,5.66394]
[1777272569307,45.29,77697.74,0.0,0.92886,7e-05,5.66312]
[1777272575350,45.29,77698.65,0.0,0.92899,7e-05,5.65391]
[1777272576357,45.29,77713.25,0.0,0.93003,7e-05,5.59102]
[1777272577364,45.29,77717.88,0.0,0.93035,7e-05,5.57133]
[1777272582399,45.29,77720.22,0.0,0.93051,7e-05,5.56171]
[1777272587434,45.29,77718.72,0.0,0.93042,7e-05,5.5674]
[1777272588441,45.29,77713.62,0.0,0.93005,7e-05,5.58956]
[1777272590455,45.29,77718.73,0.0,0.93041,7e-05,5.56803]
[1777272593810,45.3,77720.87,0.0,0.93055,7e-05,5.55958]
[1777272595489,45.3,77723.75,0.0,0.93074,7e-05,5.54775]
[1777272598960,45.3,77725.38,0.0,0.93086,7e-05,5.54092]
[1777272599008,45.3,77725.38,0.0,0.93086,7e-05,5.54092]
[1777272599021,45.3,77725.38,0.0,0.93086,7e-05,5.54092]
[1777272599048,45.3,77727.7,0.0,0.93102,7e-05,5.53088]
[1777272601533,45.3,77725.2,0.0,0.93085,7e-05,5.54127]
[1777272602540,45.3,77714.01,0.0,0.93005,7e-05,5.58957]
[1777272603547,45.3,77710.64,0.0,0.92981,7e-05,5.60427]
[1777272605561,45.3,77712.95,0.0,0.92997,7e-05,5.59468]
[1777272608582,45.3,77716.43,0.0,0.93021,7e-05,5.58028]
[1777272613120,45.31,77714.54,0.0,0.93006,7e-05,5.58922]
[1777272619660,45.31,77714.94,0.0,0.93007,7e-05,5.58879]
[1777272624695,45.32,77714.75,0.0,0.93004,7e-05,5.59054]
[1777272626709,45.32,77718.34,0.0,0.93029,7e-05,5.57548]
[1777272631743,45.32,77719.65,0.0,0.93043,7e-05,5.56513]
[1777272636779,45.32,77721.05,0.0,0.93051,7e-05,5.56024]
[1777272637787,45.33,77723.12,0.0,0.93065,7e-05,5.5516]
[1777272639800,45.32,77725.96,0.0,0.93086,7e-05,5.53915]
[1777272644835,45.32,77725.61,0.0,0.93084,7e-05,5.53998]
[1777272647856,45.32,77727.61,0.0,0.93099,7e-05,5.53103]
[1777272652891,45.32,77729.29,0.0,0.93112,7e-05,5.5233]
[1777272657926,45.32,77729.28,0.0,0.93112,7e-05,5.52284]
[1777272659940,45.32,77726.53,0.0,0.93093,7e-05,5.5344]
[1777272660947,45.32,77720.29,0.0,0.93049,7e-05,5.56101]
[1777272662962,45.31,77714.47,0.0,0.93009,7e-05,5.58567]
[1777272663969,45.31,77710.03,0.0,0.92977,7e-05,5.60498]
[1777272664976,45.32,77706.26,0.0,0.9295,7e-05,5.62139]
[1777272666989,45.32,77700.79,0.0,0.9291,7e-05,5.64527]
[1777272667997,45.32,77689.84,0.0,0.92831,7e-05,5.69281]
[1777272669004,45.32,77687.21,0.0,0.92812,7e-05,5.70425]
[1777272671018,45.32,77684.5,0.0,0.92792,7e-05,5.71602]
[1777272672025,45.32,77682.26,0.0,0.92776,7e-05,5.72574]
[1777272673032,45.32,77680.14,0.0,0.9276,7e-05,5.73494]
[1777272685117,45.31,77680.57,0.0,0.92765,7e-05,5.73234]
[1777272690152,45.32,77680.66,0.0,0.92764,7e-05,5.73297]
[1777272695188,45.32,77683.86,0.0,0.92791,7e-05,5.71453]
[1777272696195,45.32,77689.79,0.0,0.92834,7e-05,5.68904]
[1777272697202,45.33,77685.45,0.0,0.92802,7e-05,5.70819]
[1777272702237,45.33,77685.26,0.0,0.928,7e-05,5.70925]
[1777272707271,45.33,77685.43,0.0,0.92801,7e-05,5.70872]
[1777272712307,45.33,77684.38,0.0,0.92791,7e-05,5.71482]
[1777272719355,45.34,77686.25,0.0,0.92801,7e-05,5.70882]
[1777272723384,45.35,77682.98,0.0,0.92775,7e-05,5.72427]
[1777272726405,45.35,77681.16,0.0,0.9276,7e-05,5.73304]
[1777272732447,45.35,77679.97,0.0,0.92749,7e-05,5.73977]
[1777272737482,45.36,77690.38,0.0,0.92823,7e-05,5.69576]
[1777272738488,45.36,77695.77,0.0,0.92861,7e-05,5.67271]
[1777272739496,45.36,77698.45,0.0,0.9288,7e-05,5.66147]
[1777272741509,45.36,77700.46,0.0,0.92893,7e-05,5.65353]
[1777272743523,45.37,77698.65,0.0,0.92879,7e-05,5.66214]
[1777272745537,45.37,77696.54,0.0,0.92863,7e-05,5.67203]
[1777272749566,45.38,77693.81,0.0,0.9284,7e-05,5.68528]
[1777272752587,45.38,77690.0,0.0,0.92818,7e-05,5.69695]
[1777272753594,45.38,77692.15,0.0,0.92833,7e-05,5.68794]
[1777272757622,45.39,77687.18,0.0,0.92795,7e-05,5.71082]
[1777272758630,45.39,77685.28,0.0,0.9278,7e-05,5.71937]
[1777272759635,45.39,77683.45,0.0,0.92766,7e-05,5.72761]
[1777272764671,45.39,77684.76,0.0,0.92774,7e-05,5.72327]
[1777272769706,45.4,77684.24,0.0,0.92768,7e-05,5.72695]
[1777272773738,45.4,77686.91,0.0,0.92785,7e-05,5.71646]
[1777272778772,45.41,77688.59,0.0,0.92795,7e-05,5.71057]
[1777272783807,45.41,77690.12,0.0,0.92804,7e-05,5.70536]
[1777272784814,45.41,77699.8,0.0,0.92873,7e-05,5.66372]
[1777272785821,45.42,77700.95,0.0,0.92881,7e-05,5.6591]
[1777272790856,45.42,77701.58,0.0,0.92883,7e-05,5.65823]
[1777272795891,45.43,77702.71,0.0,0.92888,7e-05,5.65523]
[1777272801932,45.44,77702.92,0.0,0.92885,7e-05,5.6566]
[1777272802940,45.44,77705.1,0.0,0.92901,7e-05,5.64758]
[1777272803947,45.44,77713.62,0.0,0.92961,7e-05,5.61129]
[1777272804954,45.44,77714.98,0.0,0.9297,7e-05,5.6059]
[1777272805961,45.45,77721.75,0.0,0.93017,7e-05,5.57732]
[1777272806967,45.45,77723.87,0.0,0.93032,7e-05,5.56842]
[1777272812004,45.45,77724.57,0.0,0.93042,7e-05,5.5606]
[1777272813011,45.45,77726.76,0.0,0.93057,7e-05,5.55144]
[1777272814018,45.45,77731.2,0.0,0.93088,7e-05,5.5327]
[1777272815025,45.45,77733.12,0.0,0.93101,7e-05,5.52477]
[1777272817039,45.45,77736.2,0.0,0.93121,7e-05,5.51218]
[1777272818046,45.46,77740.88,0.0,0.93154,7e-05,5.49257]
[1777272820060,45.46,77743.42,0.0,0.9317,7e-05,5.48241]
[1777272825094,45.46,77742.54,0.0,0.93162,7e-05,5.48785]
[1777272829123,45.47,77740.25,0.0,0.93143,7e-05,5.49893]
[1777272830130,45.47,77738.15,0.0,0.93128,7e-05,5.50819]
[1777272836171,45.48,77737.14,0.0,0.93118,7e-05,5.51437]
[1777272841208,45.48,77738.46,0.0,0.93125,7e-05,5.51026]
[1777272848257,45.49,77738.29,0.0,0.9312,7e-05,5.51297]
[1777272851283,45.49,77735.23,0.0,0.93098,7e-05,5.5268]
[1777272852287,45.49,77731.55,0.0,0.93071,7e-05,5.54275]
[1777272855308,45.5,77733.86,0.0,0.93087,7e-05,5.53357]
[1777272858329,45.5,77735.75,0.0,0.93099,7e-05,5.52619]
[1777272860343,45.5,77737.6,0.0,0.93111,7e-05,5.51879]
[1777272865379,45.51,77740.7,0.0,0.93131,7e-05,5.50688]
[1777272870414,45.51,77738.99,0.0,0.93116,7e-05,5.51585]
[1777272875449,45.52,77738.22,0.0,0.93115,7e-05,5.51478]
[1777272881493,45.53,77738.84,0.0,0.93116,7e-05,5.51397]
[1777272885522,45.53,77735.92,0.0,0.93093,7e-05,5.52762]
[1777272888543,45.53,77733.67,0.0,0.93076,7e-05,5.53803]
[1777272893578,45.54,77733.88,0.0,0.93076,7e-05,5.53842]
[1777272899619,45.54,77734.04,0.0,0.93075,7e-05,5.53918]
[1777272904655,45.55,77732.4,0.0,0.93061,7e-05,5.54729]
[1777272909690,45.55,77733.49,0.0,0.93067,7e-05,5.54369]
[1777272913718,45.56,77736.48,0.0,0.93087,7e-05,5.53177]
[1777272914725,45.56,77741.11,0.0,0.93119,7e-05,5.51231]
[1777272916738,45.56,77743.34,0.0,0.93134,7e-05,5.50335]
[1777272921774,45.56,77743.75,0.0,0.93134,7e-05,5.50303]
[1777272926809,45.57,77744.85,0.0,0.93139,7e-05,5.4999]
[1777272933858,45.58,77744.86,0.0,0.93142,7e-05,5.49632]
[1777272938893,45.58,77744.64,0.0,0.93138,7e-05,5.49897]
[1777272940907,45.59,77748.37,0.0,0.93163,7e-05,5.48387]
[1777272941914,45.59,77750.72,0.0,0.93178,7e-05,5.4743]
[1777272944934,45.59,77748.61,0.0,0.93163,7e-05,5.48362]
[1777272946949,45.59,77745.65,0.0,0.93141,7e-05,5.49692]
[1777272951985,45.6,77743.62,0.0,0.93124,7e-05,5.50736]
[1777272952992,45.6,77737.34,0.0,0.9308,7e-05,5.53438]
[1777272958027,45.61,77737.51,0.0,0.93079,7e-05,5.53512]
[1777272959443,45.61,77730.57,0.0,0.93029,7e-05,5.56496]
[1777272961048,45.61,77729.74,0.0,0.93023,7e-05,5.56894]
[1777272964296,45.61,77730.85,0.0,0.9303,7e-05,5.56464]
[1777272964388,45.61,77730.8,0.0,0.93029,7e-05,5.56507]
[1777272968300,45.61,77731.26,0.0,0.93031,7e-05,5.56377]
[1777272968344,45.62,77732.22,0.0,0.93038,7e-05,5.5599]
[1777272970110,45.62,77728.65,0.0,0.93012,7e-05,5.57556]
[1777272973132,45.62,77732.6,0.0,0.93039,7e-05,5.55928]
[1777272974138,45.62,77734.84,0.0,0.93054,7e-05,5.54995]
[1777272979174,45.62,77734.78,0.0,0.93052,7e-05,5.55137]
[1777272981188,45.63,77736.83,0.0,0.93065,7e-05,5.54311]
[1777272986223,45.63,77735.73,0.0,0.93056,7e-05,5.54899]
[1777272991258,45.64,77736.7,0.0,0.93067,7e-05,5.54019]
[1777272994279,45.64,77740.24,0.0,0.93091,7e-05,5.52584]
[1777272995286,45.64,77742.92,0.0,0.93109,7e-05,5.51472]
[1777273000321,45.64,77743.28,0.0,0.9311,7e-05,5.51457]
[1777273002334,45.65,77740.38,0.0,0.93088,7e-05,5.52742]
[1777273004349,45.65,77743.61,0.0,0.9311,7e-05,5.51424]
[1777273007370,45.65,77741.86,0.0,0.93097,7e-05,5.5225]
[1777273010391,45.65,77739.34,0.0,0.93078,7e-05,5.53404]
[1777273015426,45.66,77740.07,0.0,0.9308,7e-05,5.53224]
[1777273020461,45.66,77740.5,0.0,0.93081,7e-05,5.53175]
[1777273025496,45.67,77739.9,0.0,0.93075,7e-05,5.53568]
[1777273033552,45.68,77740.7,0.0,0.93077,7e-05,5.53471]
[1777273038587,45.68,77741.61,0.0,0.93081,7e-05,5.53224]
[1777273043622,45.69,77741.7,0.0,0.93079,7e-05,5.53328]
[1777273049664,45.7,77740.82,0.0,0.9307,7e-05,5.5387]
[1777273054699,45.7,77740.53,0.0,0.93072,7e-05,5.53553]
[1777273059734,45.71,77740.65,0.0,0.93071,7e-05,5.53645]
[1777273065776,45.71,77740.98,0.0,0.9307,7e-05,5.53677]
[1777273072825,45.71,77740.91,0.0,0.9307,7e-05,5.53708]
[1777273077860,45.71,77740.56,0.0,0.93068,7e-05,5.53801]
[1777273079874,45.71,77735.54,0.0,0.93033,7e-05,5.55952]
[1777273080881,45.71,77733.05,0.0,0.93015,7e-05,5.57037]
[1777273085916,45.72,77734.04,0.0,0.93021,7e-05,5.56654]
[1777273087930,45.72,77735.84,0.0,0.93033,7e-05,5.55936]
[1777273095986,45.72,77736.57,0.0,0.93039,7e-05,5.5558]
[1777273101022,45.71,77736.82,0.0,0.93042,7e-05,5.55397]
[1777273106057,45.71,77738.14,0.0,0.93052,7e-05,5.54761]
[1777273111091,45.71,77737.72,0.0,0.93057,7e-05,5.5428]
[1777273116127,45.7,77737.89,0.0,0.9306,7e-05,5.54131]
[1777273121162,45.7,77737.64,0.0,0.93059,7e-05,5.54159]
[1777273126429,45.7,77737.56,0.0,0.93059,7e-05,5.54146]
[1777273129218,45.7,77735.78,0.0,0.93048,7e-05,5.54824]
[1777273130225,45.69,77733.54,0.0,0.93033,7e-05,5.5576]
[1777273133246,45.69,77731.28,0.0,0.93017,7e-05,5.56667]
[1777273134253,45.69,77729.48,0.0,0.93005,7e-05,5.57413]
[1777273136267,45.69,77732.16,0.0,0.93025,7e-05,5.56228]
[1777273137273,45.69,77735.14,0.0,0.93046,7e-05,5.54939]
[1777273140295,45.69,77736.9,0.0,0.93059,7e-05,5.54138]
[1777273145330,45.68,77737.3,0.0,0.93063,7e-05,5.53886]
[1777273150364,45.68,77737.02,0.0,0.93063,7e-05,5.53925]
[1777273155400,45.68,77737.93,0.0,0.9307,7e-05,5.53461]
[1777273160435,45.68,77739.9,0.0,0.93085,7e-05,5.52551]
[1777273163456,45.67,77743.18,0.0,0.93109,7e-05,5.51121]
[1777273168492,45.67,77742.58,0.0,0.93106,7e-05,5.51331]
[1777273176548,45.67,77743.93,0.0,0.93122,7e-05,5.50131]
[1777273181583,45.67,77743.77,0.0,0.93121,7e-05,5.5018]
[1777273186618,45.67,77744.59,0.0,0.93127,7e-05,5.49817]
[1777273191653,45.67,77743.62,0.0,0.93121,7e-05,5.50214]
[1777273195681,45.67,77734.76,0.0,0.93059,7e-05,5.53962]
[1777273196688,45.67,77726.08,0.0,0.92998,7e-05,5.57657]
[1777273197694,45.67,77719.71,0.0,0.92953,7e-05,5.6037]
[1777273198701,45.67,77720.0,0.0,0.92955,7e-05,5.60231]
[1777273199795,45.67,77720.0,0.0,0.92955,7e-05,5.60231]
[1777273199797,45.67,77720.33,0.0,0.92958,7e-05,5.60049]
[1777273200718,45.67,77716.69,0.0,0.92932,7e-05,5.61607]
[1777273201547,45.67,77716.69,0.0,0.92932,7e-05,5.61607]
[1777273201723,45.66,77711.51,0.0,0.92895,7e-05,5.63808]
[1777273202729,45.66,77710.6,0.0,0.9289,7e-05,5.64149]
[1777273203552,45.66,77710.6,0.0,0.9289,7e-05,5.64149]
[1777273203737,45.66,77710.16,0.0,0.92887,7e-05,5.64311]
[1777273206758,45.66,77707.09,0.0,0.92866,7e-05,5.65575]
[1777273208772,45.66,77702.82,0.0,0.92836,7e-05,5.67356]
[1777273209778,45.66,77699.32,0.0,0.92812,7e-05,5.68801]
[1777273210786,45.65,77695.31,0.0,0.92783,7e-05,5.70497]
[1777273213807,45.65,77698.88,0.0,0.9281,7e-05,5.68876]
[1777273214814,45.65,77704.56,0.0,0.92852,7e-05,5.6639]
[1777273217836,45.65,77700.01,0.0,0.92821,7e-05,5.68247]
[1777273218844,45.64,77697.81,0.0,0.92806,7e-05,5.69158]
[1777273220857,45.64,77699.73,0.0,0.92821,7e-05,5.68249]
[1777273222871,45.64,77697.59,0.0,0.92807,7e-05,5.69092]
[1777273226899,45.63,77694.8,0.0,0.92789,7e-05,5.70123]
[1777273227906,45.63,77690.26,0.0,0.92757,7e-05,5.72042]
[1777273228913,45.63,77688.0,0.0,0.92742,7e-05,5.72972]
[1777273230927,45.62,77690.1,0.0,0.92758,7e-05,5.71963]
[1777273232941,45.62,77688.33,0.0,0.92754,7e-05,5.7204]
[1777273237976,45.61,77689.96,0.0,0.9277,7e-05,5.71086]
[1777273239989,45.61,77696.73,0.0,0.92821,7e-05,5.6806]
[1777273240997,45.61,77701.68,0.0,0.92857,7e-05,5.6588]
[1777273242004,45.6,77704.24,0.0,0.92876,7e-05,5.64736]
[1777273244018,45.6,77699.8,0.0,0.92845,7e-05,5.66567]
[1777273250061,45.59,77700.82,0.0,0.92857,7e-05,5.65861]
[1777273252085,45.59,77703.27,0.0,0.92876,7e-05,5.64716]
[1777273257120,45.58,77705.31,0.0,0.92895,7e-05,5.63624]
[1777273258127,45.58,77708.48,0.0,0.92918,7e-05,5.62219]
[1777273259134,45.58,77711.68,0.0,0.92941,7e-05,5.60806]
[1777273261148,45.57,77714.93,0.0,0.92966,7e-05,5.59339]
[1777273262155,45.57,77725.43,0.0,0.93041,7e-05,5.54816]
[1777273263162,45.57,77725.08,0.0,0.93039,7e-05,5.54938]
[1777273264169,45.57,77723.31,0.0,0.93027,7e-05,5.55667]
[1777273269203,45.56,77725.77,0.0,0.93046,7e-05,5.54485]
[1777273274239,45.56,77724.73,0.0,0.93041,7e-05,5.54809]
[1777273279274,45.56,77725.15,0.0,0.93046,7e-05,5.54514]
[1777273283302,45.55,77720.53,0.0,0.93015,7e-05,5.56401]
[1777273288337,45.55,77720.74,0.0,0.93018,7e-05,5.56196]
[1777273296393,45.54,77720.81,0.0,0.93028,7e-05,5.5541]
[1777273305456,45.53,77721.31,0.0,0.93034,7e-05,5.55027]
[1777273307469,45.53,77723.47,0.0,0.9305,7e-05,5.5407]
[1777273311497,45.53,77720.76,0.0,0.93032,7e-05,5.55166]
[1777273316533,45.53,77720.68,0.0,0.93033,7e-05,5.55113]
[1777273321568,45.52,77724.52,0.0,0.93061,7e-05,5.53391]
[1777273322575,45.52,77727.89,0.0,0.93085,7e-05,5.51941]
[1777273326603,45.52,77733.52,0.0,0.93125,7e-05,5.49501]
[1777273329623,45.52,77736.11,0.0,0.93144,7e-05,5.48378]
[1777273330630,45.52,77733.73,0.0,0.93127,7e-05,5.49382]
[1777273331637,45.52,77727.67,0.0,0.93085,7e-05,5.51952]
[1777273332645,45.52,77724.4,0.0,0.93062,7e-05,5.53334]
[1777273336673,45.52,77730.51,0.0,0.93106,7e-05,5.50676]
[1777273337679,45.52,77734.0,0.0,0.9313,7e-05,5.49182]
[1777273340701,45.52,77731.59,0.0,0.93114,7e-05,5.50181]
[1777273345736,45.51,77732.15,0.0,0.93119,7e-05,5.49894]
[1777273350774,45.51,77730.21,0.0,0.93106,7e-05,5.50668]
[1777273351777,45.51,77727.73,0.0,0.93095,7e-05,5.51131]
[1777273352785,45.51,77725.99,0.0,0.93083,7e-05,5.5186]
[1777273354799,45.51,77727.86,0.0,0.93097,7e-05,5.51036]
[1777273360841,45.51,77715.47,0.0,0.9301,7e-05,5.56243]
[1777273361553,45.51,77715.47,0.0,0.9301,7e-05,5.56243]
[1777273361721,45.51,77715.47,0.0,0.9301,7e-05,5.56243]
[1777273361848,45.51,77687.38,0.0,0.92809,7e-05,5.68322]
[1777273362856,45.51,77678.54,0.0,0.92744,7e-05,5.72174]
[1777273363862,45.51,77668.95,0.0,0.92674,7e-05,5.76347]
[1777273364870,45.51,77676.47,0.0,0.92729,7e-05,5.73065]
[1777273365464,45.51,77676.47,0.0,0.92729,7e-05,5.73065]
[1777273365876,45.51,77674.17,0.0,0.92712,7e-05,5.74052]
[1777273367535,45.51,77674.34,0.0,0.92714,7e-05,5.73969]
[1777273367891,45.51,77673.49,0.0,0.92708,7e-05,5.7433]
[1777273370912,45.51,77679.56,0.0,0.92753,7e-05,5.71661]
[1777273371536,45.51,77679.56,0.0,0.92753,7e-05,5.71661]
[1777273371919,45.51,77688.42,0.0,0.92817,7e-05,5.67809]
[1777273373933,45.5,77693.76,0.0,0.92856,7e-05,5.65496]
[1777273374939,45.5,77697.14,0.0,0.92881,7e-05,5.6404]
[1777273375947,45.51,77701.03,0.0,0.92908,7e-05,5.62378]
[1777273376953,45.51,77705.93,0.0,0.92943,7e-05,5.60281]
[1777273379181,45.51,77707.56,0.0,0.92954,7e-05,5.59611]
[1777273379232,45.51,77707.56,0.0,0.92954,7e-05,5.59611]
[1777273379275,45.51,77707.56,0.0,0.92954,7e-05,5.59611]
[1777273380981,45.51,77712.13,0.0,0.92986,7e-05,5.57684]
[1777273381989,45.51,77715.37,0.0,0.93009,7e-05,5.56316]
[1777273384729,45.51,77714.93,0.0,0.93005,7e-05,5.5655]
[1777273384769,45.51,77714.93,0.0,0.93005,7e-05,5.5655]
[1777273385486,45.51,77715.53,0.0,0.93009,7e-05,5.56316]
[1777273385518,45.51,77715.53,0.0,0.93009,7e-05,5.56316]
[1777273385537,45.51,77715.53,0.0,0.93009,7e-05,5.56316]
[1777273386017,45.51,77715.8,0.0,0.93011,7e-05,5.56223]
[1777273386188,45.51,77715.8,0.0,0.93011,7e-05,5.56223]
[1777273386273,45.51,77715.8,0.0,0.93011,7e-05,5.56223]
[1777273387023,45.51,77714.74,0.0,0.93003,7e-05,5.567]
[1777273388031,45.51,77711.41,0.0,0.92979,7e-05,5.58149]
[1777273388942,45.51,77711.41,0.0,0.92979,7e-05,5.58149]
[1777273388994,45.51,77711.41,0.0,0.92979,7e-05,5.58149]
[1777273389028,45.51,77711.41,0.0,0.92979,7e-05,5.58149]
[1777273392346,45.52,77709.1,0.0,0.9296,7e-05,5.5929]
[1777273392389,45.52,77709.1,0.0,0.9296,7e-05,5.5929]
[1777273392519,45.52,77709.1,0.0,0.9296,7e-05,5.5929]
[1777273393068,45.52,77708.34,0.0,0.92954,7e-05,5.59659]
[1777273396018,45.52,77708.29,0.0,0.92952,7e-05,5.59765]
[1777273396070,45.52,77708.29,0.0,0.92952,7e-05,5.59765]
[1777273396274,45.53,77707.89,0.0,0.92948,7e-05,5.59979]
[1777273398444,45.53,77708.17,0.0,0.9295,7e-05,5.599]
[1777273398489,45.53,77708.17,0.0,0.9295,7e-05,5.599]
[1777273398523,45.53,77708.17,0.0,0.9295,7e-05,5.599]
[1777273398546,45.53,77708.6,0.0,0.92952,7e-05,5.59756]
[1777273400374,45.53,77708.8,0.0,0.92953,7e-05,5.59712]
[1777273400424,45.53,77708.8,0.0,0.92953,7e-05,5.59712]
[1777273400521,45.53,77708.8,0.0,0.92953,7e-05,5.59712]
[1777273401125,45.53,77715.26,0.0,0.92998,7e-05,5.57026]
[1777273402911,45.53,77715.26,0.0,0.92998,7e-05,5.57026]
[1777273403021,45.53,77715.26,0.0,0.92998,7e-05,5.57026]
[1777273403050,45.53,77715.26,0.0,0.92998,7e-05,5.57026]
[1777273403004,45.54,77715.86,0.0,0.93,7e-05,5.56859]
[1777273403299,45.54,77715.86,0.0,0.93,7e-05,5.56859]
[1777273403520,45.54,77715.86,0.0,0.93,7e-05,5.56859]
[1777273403605,45.54,77716.01,0.0,0.93001,7e-05,5.56795]
[1777273406042,45.54,77716.44,0.0,0.93004,7e-05,5.56655]
[1777273406097,45.54,77716.44,0.0,0.93004,7e-05,5.56655]
[1777273406268,45.54,77716.44,0.0,0.93004,7e-05,5.56655]
[1777273406369,45.54,77723.93,0.0,0.93055,7e-05,5.53544]
[1777273407167,45.54,77727.71,0.0,0.93082,7e-05,5.51955]
[1777273410188,45.55,77731.72,0.0,0.93109,7e-05,5.50324]
[1777273412025,45.55,77731.72,0.0,0.93109,7e-05,5.50324]
[1777273412070,45.55,77731.72,0.0,0.93109,7e-05,5.50324]
[1777273412275,45.55,77734.72,0.0,0.93136,7e-05,5.48495]
[1777273412292,45.55,77736.76,0.0,0.9315,7e-05,5.47658]
[1777273414215,45.55,77739.77,0.0,0.9317,7e-05,5.46444]
[1777273419252,45.56,77740.31,0.0,0.93171,7e-05,5.46369]
[1777273422281,45.56,77744.85,0.0,0.93201,7e-05,5.4454]
[1777273424295,45.56,77741.87,0.0,0.93179,7e-05,5.45862]
[1777273426052,45.56,77741.87,0.0,0.93179,7e-05,5.45862]
[1777273426101,45.57,77743.26,0.0,0.93188,7e-05,5.45334]
[1777273426136,45.57,77743.26,0.0,0.93188,7e-05,5.45334]
[1777273426273,45.57,77743.26,0.0,0.93188,7e-05,5.45334]
[1777273426308,45.57,77743.66,0.0,0.93191,7e-05,5.45164]
[1777273431967,45.57,77744.16,0.0,0.93192,7e-05,5.45071]
[1777273432018,45.57,77744.16,0.0,0.93192,7e-05,5.45071]
[1777273432126,45.57,77744.39,0.0,0.93193,7e-05,5.45031]
[1777273432273,45.57,77744.39,0.0,0.93193,7e-05,5.45031]
[1777273437399,45.58,77743.6,0.0,0.93185,7e-05,5.45508]
[1777273441433,45.58,77740.6,0.0,0.93162,7e-05,5.4689]
[1777273442435,45.58,77734.3,0.0,0.93118,7e-05,5.49587]
[1777273443442,45.58,77725.62,0.0,0.93057,7e-05,5.533]
[1777273444449,45.58,77722.88,0.0,0.93037,7e-05,5.54484]
[1777273445739,45.58,77722.88,0.0,0.93037,7e-05,5.54484]
[1777273446027,45.58,77722.88,0.0,0.93037,7e-05,5.54484]
[1777273446081,45.58,77722.88,0.0,0.93037,7e-05,5.54484]
[1777273446041,45.59,77722.38,0.0,0.93033,7e-05,5.54724]
[1777273446280,45.59,77722.38,0.0,0.93033,7e-05,5.54724]
[1777273446463,45.59,77720.17,0.0,0.93017,7e-05,5.55668]
[1777273449532,45.59,77719.78,0.0,0.93014,7e-05,5.55857]
[1777273450033,45.59,77719.78,0.0,0.93014,7e-05,5.55857]
[1777273450080,45.59,77719.78,0.0,0.93014,7e-05,5.55857]
[1777273450134,45.59,77721.74,0.0,0.93028,7e-05,5.55044]
[1777273450272,45.59,77721.74,0.0,0.93028,7e-05,5.55044]
[1777273455529,45.59,77722.31,0.0,0.93031,7e-05,5.5487]
[1777273456536,45.59,77725.9,0.0,0.93056,7e-05,5.53353]
[1777273458550,45.59,77728.66,0.0,0.93075,7e-05,5.52212]
[1777273460564,45.59,77732.52,0.0,0.93101,7e-05,5.5061]
[1777273464592,45.6,77729.34,0.0,0.93077,7e-05,5.52044]
[1777273468183,45.6,77727.95,0.0,0.93067,7e-05,5.52692]
[1777273468270,45.6,77727.95,0.0,0.93067,7e-05,5.52692]
[1777273468395,45.6,77727.95,0.0,0.93067,7e-05,5.52692]
[1777273468620,45.6,77725.56,0.0,0.9305,7e-05,5.53728]
[1777273470034,45.6,77725.56,0.0,0.9305,7e-05,5.53728]
[1777273470042,45.6,77723.72,0.0,0.93036,7e-05,5.54545]
[1777273470275,45.6,77723.72,0.0,0.93036,7e-05,5.54545]
[1777273473655,45.6,77720.71,0.0,0.93021,7e-05,5.55289]
[1777273475086,45.6,77720.71,0.0,0.93021,7e-05,5.55289]
[1777273475178,45.6,77717.93,0.0,0.93,7e-05,5.56504]
[1777273475269,45.6,77717.93,0.0,0.93,7e-05,5.56504]
[1777273475278,45.6,77717.93,0.0,0.93,7e-05,5.56504]
[1777273476991,45.6,77716.43,0.0,0.9299,7e-05,5.57146]
[1777273477021,45.6,77716.43,0.0,0.9299,7e-05,5.57146]
[1777273477122,45.6,77716.77,0.0,0.92992,7e-05,5.57025]
[1777273482718,45.61,77716.36,0.0,0.92988,7e-05,5.57265]
[1777273487753,45.6,77716.77,0.0,0.92991,7e-05,5.57043]
[1777273492554,45.6,77716.12,0.0,0.92988,7e-05,5.57224]
[1777273492603,45.6,77716.12,0.0,0.92988,7e-05,5.57224]
[1777273492772,45.6,77716.12,0.0,0.92988,7e-05,5.57224]
[1777273492788,45.6,77716.09,0.0,0.92989,7e-05,5.57213]
[1777273495809,45.6,77705.44,0.0,0.92913,7e-05,5.61747]
[1777273496816,45.6,77686.58,0.0,0.92777,7e-05,5.69888]
[1777273497823,45.6,77684.51,0.0,0.92762,7e-05,5.7078]
[1777273499836,45.6,77687.88,0.0,0.92786,7e-05,5.69311]
[1777273501340,45.6,77687.8,0.0,0.92786,7e-05,5.69342]
[1777273501366,45.6,77687.8,0.0,0.92786,7e-05,5.69342]
[1777273501524,45.6,77687.8,0.0,0.92786,7e-05,5.69342]
[1777273501854,45.6,77686.96,0.0,0.9278,7e-05,5.69702]
[1777273502861,45.6,77683.28,0.0,0.92753,7e-05,5.71292]
[1777273505882,45.6,77680.55,0.0,0.92733,7e-05,5.72453]
[1777273507881,45.6,77679.29,0.0,0.92724,7e-05,5.72992]
[1777273507928,45.6,77679.29,0.0,0.92724,7e-05,5.72992]
[1777273508021,45.6,77679.29,0.0,0.92724,7e-05,5.72992]
[1777273508123,45.6,77679.09,0.0,0.92723,7e-05,5.7306]
[1777273513938,45.59,77673.04,0.0,0.9268,7e-05,5.7564]
[1777273514945,45.59,77666.56,0.0,0.92632,7e-05,5.78453]
[1777273517117,45.59,77665.3,0.0,0.92623,7e-05,5.78989]
[1777273517175,45.59,77665.3,0.0,0.92623,7e-05,5.78989]
[1777273517122,45.59,77665.56,0.0,0.92625,7e-05,5.78838]
[1777273517272,45.59,77665.56,0.0,0.92625,7e-05,5.78838]
[1777273517965,45.59,77663.99,0.0,0.92614,7e-05,5.79524]
[1777273523001,45.59,77662.16,0.0,0.92602,7e-05,5.80221]
[1777273528037,45.58,77659.79,0.0,0.92586,7e-05,5.81152]
[1777273528767,45.58,77659.79,0.0,0.92586,7e-05,5.81152]
[1777273528819,45.58,77659.79,0.0,0.92586,7e-05,5.81152]
[1777273528977,45.58,77659.79,0.0,0.92586,7e-05,5.81152]
[1777273529044,45.58,77656.98,0.0,0.92566,7e-05,5.82361]
[1777273530050,45.58,77644.29,0.0,0.92471,8e-05,5.87911]
[1777273532065,45.58,77646.21,0.0,0.92493,8e-05,5.86414]
[1777273532966,45.58,77646.21,0.0,0.92493,8e-05,5.86414]
[1777273533013,45.58,77646.21,0.0,0.92493,8e-05,5.86414]
[1777273533022,45.58,77646.21,0.0,0.92493,8e-05,5.86414]
[1777273533072,45.58,77647.04,0.0,0.925,8e-05,5.8602]
[1777273538107,45.57,77647.11,0.0,0.92503,8e-05,5.85812]
[1777273540121,45.57,77643.31,0.0,0.92476,8e-05,5.87427]
[1777273541128,45.57,77640.32,0.0,0.92454,8e-05,5.88713]
[1777273542135,45.57,77637.39,0.0,0.92432,8e-05,5.89971]
[1777273543070,45.57,77637.39,0.0,0.92432,8e-05,5.89971]
[1777273543143,45.57,77637.39,0.0,0.92432,8e-05,5.89971]
[1777273543245,45.57,77635.98,0.0,0.92422,8e-05,5.90559]
[1777273543283,45.57,77635.98,0.0,0.92422,8e-05,5.90559]
[1777273549431,45.56,77632.88,0.0,0.92402,8e-05,5.91711]
[1777273549538,45.56,77632.88,0.0,0.92402,8e-05,5.91711]
[1777273550191,45.56,77633.25,0.0,0.92406,8e-05,5.9151]
[1777273551200,45.56,77629.77,0.0,0.9238,8e-05,5.93011]
[1777273555056,45.55,77627.82,0.0,0.92367,8e-05,5.93751]
[1777273555103,45.55,77627.82,0.0,0.92367,8e-05,5.93751]
[1777273555229,45.55,77628.19,0.0,0.92371,8e-05,5.93545]
[1777273555286,45.55,77628.19,0.0,0.92371,8e-05,5.93545]
[1777273561271,45.54,77627.29,0.0,0.92368,8e-05,5.93717]
[1777273563955,45.54,77625.26,0.0,0.92352,8e-05,5.946]
[1777273564007,45.54,77625.26,0.0,0.92352,8e-05,5.946]
[1777273564023,45.54,77625.26,0.0,0.92352,8e-05,5.946]
[1777273564056,45.54,77625.16,0.0,0.92352,8e-05,5.94625]
[1777273567313,45.54,77617.29,0.0,0.92293,8e-05,5.98042]
[1777273568320,45.54,77610.03,0.0,0.92238,8e-05,6.01257]
[1777273570995,45.53,77607.81,0.0,0.92221,8e-05,6.02223]
[1777273572204,45.53,77606.59,0.0,0.92212,8e-05,6.02743]
[1777273572348,45.53,77600.44,0.0,0.92165,8e-05,6.0544]
[1777273573355,45.53,77595.44,0.0,0.92127,8e-05,6.07649]
[1777273575033,45.53,77595.44,0.0,0.92127,8e-05,6.07649]
[1777273575123,45.53,77599.79,0.0,0.92161,8e-05,6.05668]
[1777273575369,45.53,77603.14,0.0,0.92188,8e-05,6.04139]
[1777273578162,45.53,77605.24,0.0,0.92204,8e-05,6.03172]
[1777273578209,45.53,77605.24,0.0,0.92204,8e-05,6.03172]
[1777273578272,45.53,77605.24,0.0,0.92204,8e-05,6.03172]
[1777273578244,45.52,77607.47,0.0,0.92222,8e-05,6.02125]
[1777273583426,45.53,77614.77,0.0,0.92279,8e-05,5.9888]
[1777273584433,45.52,77624.97,0.0,0.92357,8e-05,5.94329]
[1777273585440,45.52,77632.33,0.0,0.92413,8e-05,5.91057]
[1777273587355,45.52,77633.95,0.0,0.92426,8e-05,5.90333]
[1777273587811,45.52,77633.95,0.0,0.92426,8e-05,5.90333]
[1777273587920,45.52,77633.95,0.0,0.92426,8e-05,5.90333]
[1777273588022,45.52,77633.95,0.0,0.92426,8e-05,5.90333]
[1777273588123,45.52,77634.93,0.0,0.92433,8e-05,5.89893]
[1777273589548,45.52,77634.86,0.0,0.92433,8e-05,5.89917]
[1777273591487,45.52,77640.76,0.0,0.92484,8e-05,5.86699]
[1777273592494,45.52,77643.41,0.0,0.92504,8e-05,5.8553]
[1777273593544,45.52,77643.41,0.0,0.92504,8e-05,5.8553]
[1777273594026,45.52,77643.41,0.0,0.92504,8e-05,5.8553]
[1777273594078,45.52,77643.41,0.0,0.92504,8e-05,5.8553]
[1777273594271,45.52,77643.41,0.0,0.92504,8e-05,5.8553]
[1777273594127,45.52,77644.59,0.0,0.92513,8e-05,5.85011]
[1777273594508,45.52,77647.04,0.0,0.92531,7e-05,5.83935]
[1777273595515,45.52,77642.01,0.0,0.92494,8e-05,5.8615]
[1777273597966,45.52,77641.28,0.0,0.92488,8e-05,5.86471]
[1777273598020,45.52,77641.28,0.0,0.92488,8e-05,5.86471]
[1777273598275,45.52,77641.28,0.0,0.92488,8e-05,5.86471]
[1777273598121,45.52,77635.04,0.0,0.92441,8e-05,5.89221]
[1777273602832,45.52,77633.24,0.0,0.92428,8e-05,5.89993]
[1777273602861,45.52,77633.24,0.0,0.92428,8e-05,5.89993]
[1777273603025,45.52,77633.24,0.0,0.92428,8e-05,5.89993]
[1777273603043,45.52,77633.95,0.0,0.92433,8e-05,5.89673]
[1777273608207,45.52,77635.41,0.0,0.92445,8e-05,5.89007]
[1777273608260,45.52,77635.41,0.0,0.92445,8e-05,5.89007]
[1777273608272,45.52,77635.41,0.0,0.92445,8e-05,5.89007]
[1777273608306,45.52,77635.08,0.0,0.92442,8e-05,5.89143]
[1777273611628,45.52,77637.41,0.0,0.9246,8e-05,5.88101]
[1777273613529,45.52,77636.54,0.0,0.92454,8e-05,5.88481]
[1777273613658,45.52,77636.54,0.0,0.92454,8e-05,5.88481]
[1777273613770,45.52,77636.54,0.0,0.92454,8e-05,5.88481]
[1777273613871,45.52,77637.7,0.0,0.92463,8e-05,5.87965]
[1777273614649,45.52,77634.73,0.0,0.9244,8e-05,5.89272]
[1777273619684,45.52,77636.06,0.0,0.92451,8e-05,5.8866]
[1777273624728,45.52,77639.45,0.0,0.92477,8e-05,5.87146]
[1777273629763,45.52,77640.91,0.0,0.92488,8e-05,5.86498]
[1777273634798,45.52,77640.58,0.0,0.92485,8e-05,5.8665]
[1777273639833,45.52,77641.72,0.0,0.92493,8e-05,5.86156]
[1777273640840,45.52,77633.46,0.0,0.92431,8e-05,5.898]
[1777273641847,45.52,77631.35,0.0,0.92415,8e-05,5.90729]
[1777273642853,45.52,77635.48,0.0,0.92447,8e-05,5.889]
[1777273644867,45.52,77627.84,0.0,0.92389,8e-05,5.92273]
[1777273645874,45.52,77620.13,0.0,0.9233,8e-05,5.95683]
[1777273648896,45.52,77619.1,0.0,0.92323,8e-05,5.96102]
[1777273651918,45.52,77617.02,0.0,0.92313,8e-05,5.96457]
[1777273658967,45.52,77618.95,0.0,0.92328,8e-05,5.95578]
[1777273659974,45.52,77624.51,0.0,0.92371,8e-05,5.93099]
[1777273662995,45.51,77622.47,0.0,0.92356,8e-05,5.93977]
[1777273668030,45.51,77622.42,0.0,0.92356,8e-05,5.93945]
[1777273673065,45.51,77628.63,0.0,0.92405,8e-05,5.91138]
[1777273674072,45.51,77633.51,0.0,0.92442,8e-05,5.88975]
[1777273679107,45.51,77633.17,0.0,0.92439,8e-05,5.89105]
[1777273683135,45.51,77630.76,0.0,0.92421,8e-05,5.90154]
[1777273688169,45.51,77631.52,0.0,0.92428,8e-05,5.89794]
[1777273690184,45.51,77633.8,0.0,0.92445,8e-05,5.88777]
[1777273695220,45.51,77631.6,0.0,0.92429,8e-05,5.89725]
[1777273700255,45.51,77626.69,0.0,0.92392,8e-05,5.91865]
[1777273701262,45.5,77623.72,0.0,0.9237,8e-05,5.93173]
[1777273706297,45.5,77621.3,0.0,0.92352,8e-05,5.94174]
[1777273708310,45.5,77619.1,0.0,0.92336,8e-05,5.95124]
[1777273713346,45.5,77619.35,0.0,0.92346,8e-05,5.94346]
[1777273714353,45.5,77615.64,0.0,0.92318,8e-05,5.9598]
[1777273717373,45.5,77613.56,0.0,0.92302,8e-05,5.96858]
[1777273721402,45.49,77616.16,0.0,0.92324,8e-05,5.95636]
[1777273724423,45.49,77622.17,0.0,0.9237,8e-05,5.92926]
[1777273725430,45.49,77625.75,0.0,0.92398,8e-05,5.9133]
[1777273726437,45.49,77622.07,0.0,0.9237,8e-05,5.92953]
[1777273727444,45.49,77619.95,0.0,0.92354,8e-05,5.93883]
[1777273728451,45.49,77617.46,0.0,0.92335,8e-05,5.94977]
[1777273731472,45.49,77615.32,0.0,0.92319,8e-05,5.95887]
[1777273733494,45.49,77615.61,0.0,0.92322,8e-05,5.95744]
[1777273733545,45.49,77615.61,0.0,0.92322,8e-05,5.95744]
[1777273733769,45.49,77615.61,0.0,0.92322,8e-05,5.95744]
[1777273733869,45.49,77615.12,0.0,0.92318,8e-05,5.95948]
[1777273735502,45.49,77610.37,0.0,0.92282,8e-05,5.98033]
[1777273736509,45.49,77608.17,0.0,0.92265,8e-05,5.98995]
[1777273739530,45.48,77604.02,0.0,0.92234,8e-05,6.00789]
[1777273742551,45.48,77599.6,0.0,0.92201,8e-05,6.02701]
[1777273743558,45.48,77589.38,0.0,0.92122,8e-05,6.07255]
[1777273744564,45.48,77586.37,0.0,0.92099,8e-05,6.08576]
[1777273749599,45.47,77586.51,0.0,0.92103,8e-05,6.08349]
[1777273753941,45.47,77583.67,0.0,0.92083,8e-05,6.09494]
[1777273757656,45.46,77587.25,0.0,0.92113,8e-05,6.07746]
[1777273759670,45.46,77592.53,0.0,0.92156,8e-05,6.05312]
[1777273760677,45.46,77596.51,0.0,0.92187,8e-05,6.035]
[1777273762691,45.46,77599.65,0.0,0.92212,8e-05,6.02043]
[1777273768733,45.45,77603.22,0.0,0.92243,8e-05,6.003]
[1777273773768,45.45,77603.63,0.0,0.92255,8e-05,5.99404]
[1777273778803,45.44,77603.41,0.0,0.92255,8e-05,5.99393]
[1777273781824,45.44,77605.75,0.0,0.92274,8e-05,5.98282]
[1777273782831,45.44,77608.49,0.0,0.92295,8e-05,5.97039]
[1777273785852,45.44,77610.68,0.0,0.92313,8e-05,5.96008]
[1777273790887,45.43,77610.39,0.0,0.92312,8e-05,5.96059]
[1777273795922,45.43,77611.17,0.0,0.92319,8e-05,5.95641]
[1777273797936,45.43,77624.59,0.0,0.92422,8e-05,5.89658]
[1777273798943,45.43,77628.93,0.0,0.92455,8e-05,5.87735]
[1777273800957,45.43,77624.15,0.0,0.92419,8e-05,5.89849]
[1777273801964,45.43,77619.7,0.0,0.92385,8e-05,5.91818]
[1777273806999,45.43,77619.8,0.0,0.92387,8e-05,5.91741]
[1777273813041,45.43,77620.65,0.0,0.92394,8e-05,5.91324]
[1777273818076,45.43,77620.47,0.0,0.92393,8e-05,5.91369]
[1777273823111,45.43,77619.52,0.0,0.92386,8e-05,5.91755]
[1777273828146,45.42,77624.52,0.0,0.92425,8e-05,5.89501]
[1777273829153,45.42,77626.78,0.0,0.92442,8e-05,5.88496]
[1777273832174,45.42,77623.03,0.0,0.92421,8e-05,5.8955]
[1777273833181,45.42,77616.68,0.0,0.92372,8e-05,5.92362]
[1777273834188,45.42,77613.45,0.0,0.92348,8e-05,5.93788]
[1777273836202,45.42,77616.02,0.0,0.92368,8e-05,5.92624]
[1777273837209,45.42,77621.14,0.0,0.92407,8e-05,5.90344]
[1777273839222,45.42,77618.25,0.0,0.92385,8e-05,5.91614]
[1777273840230,45.42,77615.55,0.0,0.92365,8e-05,5.92805]
[1777273845265,45.42,77614.72,0.0,0.92359,8e-05,5.93124]
[1777273850300,45.42,77615.94,0.0,0.92369,8e-05,5.92534]
[1777273854328,45.42,77613.62,0.0,0.92352,8e-05,5.93529]
[1777273859363,45.41,77612.55,0.0,0.92345,8e-05,5.93951]
[1777273863391,45.41,77608.16,0.0,0.92312,8e-05,5.95862]
[1777273864399,45.41,77605.29,0.0,0.9229,8e-05,5.9713]
[1777273865405,45.41,77600.92,0.0,0.92256,8e-05,5.99066]
[1777273870441,45.41,77599.65,0.0,0.92248,8e-05,5.99542]
[1777273875476,45.4,77599.23,0.0,0.92247,8e-05,5.99619]
[1777273880513,45.4,77600.07,0.0,0.92255,8e-05,5.99155]
[1777273885548,45.4,77600.04,0.0,0.92256,8e-05,5.99083]
[1777273888569,45.4,77603.13,0.0,0.92281,8e-05,5.97653]
[1777273889576,45.39,77605.1,0.0,0.92296,8e-05,5.9676]
[1777273890589,45.39,77597.43,0.0,0.92237,8e-05,6.00172]
[1777273891596,45.39,77590.42,0.0,0.9219,8e-05,6.02691]
[1777273892602,45.39,77586.85,0.0,0.92162,8e-05,6.0427]
[1777273897644,45.39,77586.01,0.0,0.92158,8e-05,6.04522]
[1777273902026,45.38,77589.03,0.0,0.92183,8e-05,6.03065]
[1777273902686,45.38,77591.53,0.0,0.92203,8e-05,6.01921]
[1777273907720,45.38,77590.56,0.0,0.92197,8e-05,6.02245]
[1777273912756,45.37,77592.34,0.0,0.92213,8e-05,6.01338]
[1777273917791,45.37,77591.95,0.0,0.92212,8e-05,6.01404]
[1777273922826,45.37,77592.57,0.0,0.92219,8e-05,6.01017]
[1777273927860,45.36,77591.51,0.0,0.92212,8e-05,6.01381]
[1777273929875,45.36,77596.45,0.0,0.92251,8e-05,5.99124]
[1777273930881,45.36,77599.51,0.0,0.92275,8e-05,5.97737]
[1777273936924,45.36,77599.44,0.0,0.92277,8e-05,5.97666]
[1777273941959,45.35,77600.84,0.0,0.92289,8e-05,5.96954]
[1777273942965,45.35,77604.23,0.0,0.92315,8e-05,5.95425]
[1777273945986,45.35,77609.94,0.0,0.9236,8e-05,5.92843]
[1777273946994,45.35,77613.29,0.0,0.92386,8e-05,5.91344]
[1777273949009,45.35,77615.24,0.0,0.92401,8e-05,5.90466]
[1777273950015,45.35,77619.26,0.0,0.92432,8e-05,5.88678]
[1777273952046,45.35,77624.23,0.0,0.92476,8e-05,5.85876]
[1777273957081,45.35,77622.81,0.0,0.92465,8e-05,5.86523]
[1777273962115,45.35,77622.25,0.0,0.92461,8e-05,5.86783]
[1777273967151,45.35,77622.21,0.0,0.9246,8e-05,5.86811]
[1777273973192,45.35,77623.39,0.0,0.92469,8e-05,5.86302]
[1777273978228,45.35,77623.52,0.0,0.9247,8e-05,5.86257]
[1777273983263,45.35,77621.4,0.0,0.92453,8e-05,5.87207]
[1777273985277,45.35,77623.64,0.0,0.9247,8e-05,5.86217]
[1777273991318,45.35,77625.15,0.0,0.92481,8e-05,5.85571]
[1777273996354,45.35,77624.06,0.0,0.92473,8e-05,5.86073]
[1777274005417,45.36,77624.96,0.0,0.92479,8e-05,5.85713]
[1777274010452,45.36,77627.75,0.0,0.925,8e-05,5.84505]
[1777274015486,45.36,77627.95,0.0,0.92507,8e-05,5.83853]
[1777274017501,45.36,77630.35,0.0,0.92525,8e-05,5.82809]
[1777274022536,45.36,77631.2,0.0,0.92531,8e-05,5.82479]
[1777274027570,45.36,77631.14,0.0,0.9253,8e-05,5.82552]
[1777274032606,45.36,77631.44,0.0,0.92531,8e-05,5.82465]
[1777274037640,45.37,77633.68,0.0,0.92547,8e-05,5.81533]
[1777274042676,45.37,77634.24,0.0,0.9255,8e-05,5.81341]
[1777274045697,45.37,77643.52,0.0,0.92619,7e-05,5.77296]
[1777274046704,45.37,77648.43,0.0,0.92656,7e-05,5.75161]
[1777274047711,45.37,77650.71,0.0,0.92672,7e-05,5.74185]
[1777274050732,45.37,77648.13,0.0,0.92652,7e-05,5.75383]
[1777274055766,45.38,77648.27,0.0,0.92651,7e-05,5.75427]
[1777274060802,45.38,77648.94,0.0,0.92654,7e-05,5.75236]
[1777274065837,45.38,77648.65,0.0,0.92651,7e-05,5.75462]
[1777274070872,45.39,77649.72,0.0,0.92657,7e-05,5.75091]
[1777274074900,45.39,77653.14,0.0,0.92688,7e-05,5.73083]
[1777274075907,45.39,77655.24,0.0,0.92703,7e-05,5.72189]
[1777274078928,45.4,77657.1,0.0,0.92715,7e-05,5.7145]
[1777274085977,45.4,77656.2,0.0,0.92706,7e-05,5.72019]
[1777274090009,45.41,77658.67,0.0,0.92722,7e-05,5.71038]
[1777274094035,45.41,77662.93,0.0,0.92752,7e-05,5.69289]
[1777274095042,45.41,77655.4,0.0,0.92696,7e-05,5.72602]
[1777274096049,45.41,77657.46,0.0,0.92711,7e-05,5.71728]
[1777274100077,45.42,77659.92,0.0,0.92727,7e-05,5.7076]
[1777274105112,45.42,77657.62,0.0,0.92708,7e-05,5.71896]
[1777274110147,45.43,77658.28,0.0,0.92711,7e-05,5.71734]
[1777274115684,45.43,77658.82,0.0,0.92713,7e-05,5.71599]
[1777274119210,45.43,77655.02,0.0,0.92683,7e-05,5.73382]
[1777274120217,45.44,77648.14,0.0,0.92631,7e-05,5.76414]
[1777274122231,45.44,77640.59,0.0,0.92574,7e-05,5.7976]
[1777274124248,45.44,77647.77,0.0,0.92628,7e-05,5.76634]
[1777274125254,45.44,77658.38,0.0,0.92706,7e-05,5.72013]
[1777274126260,45.44,77660.34,0.0,0.9272,7e-05,5.71182]
[1777274131295,45.44,77665.21,0.0,0.92761,7e-05,5.68597]
[1777274136331,45.45,77666.66,0.0,0.9277,7e-05,5.68054]
[1777274139353,45.45,77678.54,0.0,0.92855,7e-05,5.63]
[1777274140360,45.45,77679.73,0.0,0.92863,7e-05,5.62492]
[1777274141366,45.45,77682.32,0.0,0.92882,7e-05,5.61381]
[1777274146402,45.46,77682.24,0.0,0.92878,7e-05,5.61623]
[1777274149423,45.46,77684.35,0.0,0.92891,7e-05,5.60838]
[1777274154458,45.47,77683.71,0.0,0.92883,7e-05,5.6133]
[1777274159493,45.48,77684.28,0.0,0.92884,7e-05,5.613]
[1777274162513,45.48,77687.9,0.0,0.92909,7e-05,5.59802]
[1777274167548,45.49,77687.6,0.0,0.92906,7e-05,5.59985]
[1777274168555,45.49,77685.17,0.0,0.92888,7e-05,5.61043]
[1777274169563,45.49,77682.54,0.0,0.92868,7e-05,5.62219]
[1777274172584,45.49,77680.5,0.0,0.92853,7e-05,5.63151]
[1777274173590,45.49,77667.32,0.0,0.92756,7e-05,5.68866]
[1777274174598,45.49,77661.93,0.0,0.92717,7e-05,5.71205]
[1777274176612,45.49,77658.15,0.0,0.92689,7e-05,5.72835]
[1777274181647,45.49,77659.19,0.0,0.92698,7e-05,5.72327]
[1777274182654,45.49,77663.99,0.0,0.92733,7e-05,5.70227]
[1777274183661,45.49,77667.32,0.0,0.92758,7e-05,5.6877]
[1777274186682,45.48,77673.33,0.0,0.92802,7e-05,5.66147]
[1777274187689,45.48,77678.41,0.0,0.92839,7e-05,5.63945]
[1777274188695,45.48,77683.69,0.0,0.92878,7e-05,5.61665]
[1777274189703,45.48,77686.21,0.0,0.92896,7e-05,5.60581]
[1777274194739,45.49,77686.29,0.0,0.92902,7e-05,5.60001]
[1777274199774,45.49,77684.81,0.0,0.92891,7e-05,5.60688]
[1777274205815,45.49,77683.65,0.0,0.92881,7e-05,5.61247]
[1777274210851,45.49,77683.37,0.0,0.92879,7e-05,5.61393]
[1777274215885,45.49,77683.79,0.0,0.92881,7e-05,5.61244]
[1777274219914,45.49,77681.69,0.0,0.92866,7e-05,5.62171]
[1777274222935,45.49,77678.49,0.0,0.92842,7e-05,5.63562]
[1777274224948,45.49,77674.92,0.0,0.92816,7e-05,5.65108]
[1777274225956,45.49,77668.95,0.0,0.92773,7e-05,5.67695]
[1777274230991,45.49,77669.4,0.0,0.92777,7e-05,5.67474]
[1777274236026,45.49,77675.31,0.0,0.9282,7e-05,5.64886]
[1777274241061,45.49,77674.86,0.0,0.92817,7e-05,5.65076]
[1777274246096,45.49,77676.1,0.0,0.92826,7e-05,5.64539]
[1777274250124,45.49,77669.2,0.0,0.92776,7e-05,5.67531]
[1777274251131,45.49,77665.72,0.0,0.92757,7e-05,5.68446]
[1777274253160,45.49,77657.62,0.0,0.92697,7e-05,5.71958]
[1777274254152,45.49,77645.59,0.0,0.92608,7e-05,5.77202]
[1777274255158,45.49,77644.14,0.0,0.92598,7e-05,5.77818]
[1777274257173,45.49,77646.07,0.0,0.92613,7e-05,5.76933]
[1777274262208,45.49,77645.23,0.0,0.92608,7e-05,5.77209]
[1777274263215,45.48,77641.39,0.0,0.92579,7e-05,5.78874]
[1777274268250,45.48,77640.92,0.0,0.92578,7e-05,5.78973]
[1777274271271,45.48,77645.04,0.0,0.9261,7e-05,5.77099]
[1777274274292,45.48,77650.04,0.0,0.92648,7e-05,5.74853]
[1777274279327,45.47,77648.88,0.0,0.92641,7e-05,5.75277]
[1777274284364,45.47,77648.9,0.0,0.92642,7e-05,5.7518]
[1777274285370,45.47,77644.35,0.0,0.92609,7e-05,5.77154]
[1777274286377,45.47,77641.07,0.0,0.92585,7e-05,5.7857]
[1777274291411,45.46,77641.07,0.0,0.92587,7e-05,5.78453]
[1777274295440,45.46,77637.45,0.0,0.92561,8e-05,5.79949]
[1777274297453,45.46,77635.16,0.0,0.92545,8e-05,5.80903]
[1777274302489,45.45,77634.5,0.0,0.92542,8e-05,5.81056]
[1777274305510,45.45,77629.08,0.0,0.92502,8e-05,5.83361]
[1777274306517,45.45,77622.22,0.0,0.92451,8e-05,5.86358]
[1777274307524,45.45,77619.79,0.0,0.92433,8e-05,5.87397]
[1777274310545,45.44,77613.19,0.0,0.92385,8e-05,5.90209]
[1777274311552,45.44,77610.53,0.0,0.92372,8e-05,5.90748]
[1777274312559,45.44,77602.6,0.0,0.92312,8e-05,5.9423]
[1777274313566,45.44,77598.33,0.0,0.9228,8e-05,5.96085]
[1777274314572,45.44,77595.14,0.0,0.92256,8e-05,5.97458]
[1777274315579,45.43,77592.7,0.0,0.92238,8e-05,5.98496]
[1777274318601,45.43,77587.3,0.0,0.92198,8e-05,6.00753]
[1777274319608,45.43,77584.43,0.0,0.92177,8e-05,6.01983]
[1777274325650,45.41,77584.49,0.0,0.92183,8e-05,6.01615]
[1777274330685,45.4,77585.89,0.0,0.92199,8e-05,6.0071]
[1777274334713,45.39,77590.98,0.0,0.92242,8e-05,5.98218]
[1777274339748,45.38,77592.67,0.0,0.92259,8e-05,5.97221]
[1777274340754,45.38,77594.8,0.0,0.92277,8e-05,5.96222]
[1777274341762,45.38,77597.11,0.0,0.92295,8e-05,5.95145]
[1777274342769,45.38,77600.48,0.0,0.92322,8e-05,5.93599]
[1777274347803,45.37,77600.12,0.0,0.92323,8e-05,5.93551]
[1777274348811,45.37,77602.11,0.0,0.92339,8e-05,5.92622]
[1777274349817,45.37,77607.65,0.0,0.92382,8e-05,5.90116]
[1777274352839,45.36,77617.53,0.0,0.9246,8e-05,5.85621]
[1777274353846,45.36,77628.06,0.0,0.9254,8e-05,5.80934]
[1777274354853,45.36,77628.99,0.0,0.92547,8e-05,5.80494]
[1777274355860,45.36,77630.27,0.0,0.92557,8e-05,5.79908]
[1777274357874,45.36,77644.12,0.0,0.92662,7e-05,5.73783]
[1777274358881,45.36,77648.71,0.0,0.92696,7e-05,5.71755]
[1777274359887,45.36,77651.71,0.0,0.92719,7e-05,5.70433]
[1777274361913,45.36,77651.16,0.0,0.92715,7e-05,5.70667]
[1777274362098,45.36,77651.36,0.0,0.92716,7e-05,5.70569]
[1777274363551,45.36,77651.49,0.0,0.92717,7e-05,5.70512]
[1777274365554,45.36,77651.88,0.0,0.9272,7e-05,5.7033]
[1777274365930,45.36,77651.92,0.0,0.92721,7e-05,5.70306]
[1777274370967,45.35,77664.37,0.0,0.92814,7e-05,5.64769]
[1777274371974,45.35,77670.13,0.0,0.92864,7e-05,5.61633]
[1777274372981,45.35,77669.66,0.0,0.92861,7e-05,5.61799]
[1777274373988,45.35,77671.76,0.0,0.92877,7e-05,5.60857]
[1777274376013,45.34,77668.95,0.0,0.92858,7e-05,5.62009]
[1777274382044,45.34,77669.49,0.0,0.92863,7e-05,5.61694]
[1777274383052,45.34,77684.72,0.0,0.92973,7e-05,5.55122]
[1777274384058,45.34,77696.7,0.0,0.93059,7e-05,5.49983]
[1777274385066,45.34,77698.7,0.0,0.93073,7e-05,5.49144]
[1777274386072,45.34,77698.75,0.0,0.93073,7e-05,5.49147]
[1777274391108,45.34,77699.06,0.0,0.93076,7e-05,5.48989]
[1777274396143,45.34,77698.43,0.0,0.93072,7e-05,5.49185]
[1777274401178,45.34,77698.33,0.0,0.93073,7e-05,5.49168]
[1777274406213,45.33,77698.0,0.0,0.93071,7e-05,5.49244]
[1777274412255,45.33,77698.59,0.0,0.93077,7e-05,5.48908]
[1777274414269,45.33,77694.7,0.0,0.9305,7e-05,5.50546]
[1777274415276,45.33,77687.14,0.0,0.92996,7e-05,5.53776]
[1777274416283,45.33,77683.45,0.0,0.92969,7e-05,5.55342]
[1777274418297,45.33,77680.62,0.0,0.9295,7e-05,5.56514]
[1777274422325,45.32,77668.9,0.0,0.92866,7e-05,5.61481]
[1777274423332,45.32,77665.13,0.0,0.92839,7e-05,5.63083]
[1777274428367,45.32,77664.09,0.0,0.92835,7e-05,5.63357]
[1777274433406,45.31,77664.68,0.0,0.92849,7e-05,5.62331]
[1777274438441,45.3,77665.85,0.0,0.9286,7e-05,5.6165]
[1777274443476,45.3,77668.47,0.0,0.92882,7e-05,5.60342]
[1777274448511,45.29,77669.7,0.0,0.92894,7e-05,5.59651]
[1777274453546,45.28,77668.89,0.0,0.9289,7e-05,5.5985]
[1777274458581,45.28,77674.56,0.0,0.92934,7e-05,5.57254]
[1777274463616,45.27,77675.34,0.0,0.92941,7e-05,5.56799]
[1777274468651,45.27,77673.43,0.0,0.92929,7e-05,5.5751]
[1777274472679,45.27,77682.29,0.0,0.92995,7e-05,5.53595]
[1777274473686,45.27,77685.89,0.0,0.93021,7e-05,5.52028]
[1777274478721,45.26,77688.85,0.0,0.93043,7e-05,5.50687]
[1777274479728,45.26,77705.94,0.0,0.93165,7e-05,5.43361]
[1777274480737,45.26,77709.93,0.0,0.93193,7e-05,5.41661]
[1777274481747,45.26,77712.7,0.0,0.93213,7e-05,5.40485]
[1777274483761,45.26,77716.17,0.0,0.93238,7e-05,5.38952]
[1777274488797,45.25,77718.92,0.0,0.9326,7e-05,5.3765]
[1777274490810,45.25,77722.38,0.0,0.93284,7e-05,5.36168]
[1777274494960,45.26,77716.43,0.0,0.93248,7e-05,5.38151]
[1777274499873,45.26,77719.86,0.0,0.93272,7e-05,5.36733]
[1777274504908,45.26,77727.97,0.0,0.93327,7e-05,5.3335]
[1777274505915,45.26,77734.69,0.0,0.93374,7e-05,5.30532]
[1777274508936,45.26,77738.0,0.0,0.93395,7e-05,5.29198]
[1777274513971,45.27,77737.95,0.0,0.93393,7e-05,5.29327]
[1777274518000,45.27,77740.72,0.0,0.93411,7e-05,5.2825]
[1777274523036,45.27,77741.96,0.0,0.93418,7e-05,5.27848]
[1777274524043,45.27,77744.4,0.0,0.93434,7e-05,5.26849]
[1777274528071,45.28,77742.61,0.0,0.9342,7e-05,5.277]
[1777274529078,45.28,77739.43,0.0,0.93398,7e-05,5.29059]
[1777274534119,45.28,77741.51,0.0,0.9341,7e-05,5.28297]
[1777274536133,45.29,77743.48,0.0,0.93423,7e-05,5.27516]
[1777274540161,45.29,77745.87,0.0,0.93438,7e-05,5.26612]
[1777274545196,45.29,77746.48,0.0,0.9344,7e-05,5.26484]
[1777274550230,45.3,77746.27,0.0,0.93437,7e-05,5.26699]
[1777274555266,45.3,77746.38,0.0,0.93442,7e-05,5.26202]
[1777274557281,45.31,77748.78,0.0,0.93457,7e-05,5.25249]
[1777274560302,45.31,77743.82,0.0,0.93422,7e-05,5.27406]
[1777274561309,45.31,77739.76,0.0,0.93393,7e-05,5.2916]
[1777274563323,45.31,77735.79,0.0,0.93365,7e-05,5.30868]
[1777274570373,45.32,77735.39,0.0,0.93361,7e-05,5.31154]
[1777274572386,45.32,77737.37,0.0,0.93374,7e-05,5.30356]
[1777274573394,45.32,77740.5,0.0,0.93395,7e-05,5.29059]
[1777274575408,45.32,77742.66,0.0,0.93409,7e-05,5.28194]
[1777274577422,45.32,77738.45,0.0,0.9338,7e-05,5.30002]
[1777274578428,45.32,77734.57,0.0,0.93353,7e-05,5.31652]
[1777274580443,45.32,77729.43,0.0,0.93316,7e-05,5.33849]
[1777274581449,45.32,77726.99,0.0,0.93299,7e-05,5.34891]
[1777274584471,45.33,77724.71,0.0,0.93283,7e-05,5.35885]
[1777274589506,45.33,77725.78,0.0,0.9329,7e-05,5.35476]
[1777274593534,45.33,77731.33,0.0,0.93328,7e-05,5.33171]
[1777274598571,45.33,77734.62,0.0,0.93349,7e-05,5.31852]
[1777274602599,45.33,77732.29,0.0,0.93332,7e-05,5.32892]
[1777274606627,45.34,77734.68,0.0,0.93348,7e-05,5.31942]
[1777274610654,45.34,77732.37,0.0,0.93331,7e-05,5.32976]
[1777274613676,45.34,77730.96,0.0,0.93327,7e-05,5.33033]
[1777274617704,45.34,77729.1,0.0,0.93313,7e-05,5.33874]
[1777274622739,45.34,77729.01,0.0,0.93311,7e-05,5.33978]
[1777274627774,45.35,77729.44,0.0,0.93313,7e-05,5.33866]
[1777274632809,45.35,77729.04,0.0,0.93309,7e-05,5.34104]
[1777274637845,45.35,77728.42,0.0,0.93304,7e-05,5.34435]
[1777274640867,45.35,77722.34,0.0,0.93261,7e-05,5.37045]
[1777274645903,45.36,77723.03,0.0,0.93265,7e-05,5.36799]
[1777274650937,45.36,77721.32,0.0,0.93252,7e-05,5.37566]
[1777274655973,45.36,77721.45,0.0,0.93253,7e-05,5.37546]
[1777274660009,45.36,77725.07,0.0,0.93278,7e-05,5.36042]
[1777274665039,45.36,77725.66,0.0,0.93281,7e-05,5.35837]
[1777274670074,45.36,77726.78,0.0,0.93288,7e-05,5.35412]
[1777274671081,45.36,77725.41,0.0,0.93285,7e-05,5.35419]
[1777274677123,45.37,77724.63,0.0,0.93278,7e-05,5.35807]
[1777274682159,45.37,77722.54,0.0,0.93263,7e-05,5.36737]
[1777274683166,45.37,77718.16,0.0,0.93232,7e-05,5.38599]
[1777274688201,45.37,77718.19,0.0,0.93232,7e-05,5.38609]
[1777274691222,45.37,77720.78,0.0,0.9325,7e-05,5.37523]
[1777274696257,45.37,77719.49,0.0,0.93241,7e-05,5.38095]
[1777274701292,45.37,77719.64,0.0,0.93241,7e-05,5.38056]
[1777274702299,45.37,77708.64,0.0,0.93164,7e-05,5.4273]
[1777274704313,45.37,77710.97,0.0,0.9318,7e-05,5.41741]
[1777274705320,45.37,77715.28,0.0,0.93211,7e-05,5.39908]
[1777274710355,45.37,77714.28,0.0,0.93204,7e-05,5.40334]
[1777274713375,45.37,77711.49,0.0,0.93186,7e-05,5.41415]
[1777274716397,45.36,77709.13,0.0,0.93171,7e-05,5.42311]
[1777274717404,45.36,77705.97,0.0,0.93149,7e-05,5.43619]
[1777274718411,45.36,77701.55,0.0,0.93118,7e-05,5.45465]
[1777274722659,45.36,77701.62,0.0,0.9312,7e-05,5.45362]
[1777274723446,45.36,77700.79,0.0,0.93114,7e-05,5.45708]
[1777274724297,45.36,77700.79,0.0,0.93114,7e-05,5.45708]
[1777274726305,45.35,77701.9,0.0,0.93124,7e-05,5.45148]
[1777274726467,45.35,77702.1,0.0,0.93126,7e-05,5.4502]
[1777274731502,45.34,77702.21,0.0,0.93136,7e-05,5.4418]
[1777274737544,45.34,77701.84,0.0,0.93138,7e-05,5.44098]
[1777274739558,45.33,77704.59,0.0,0.93158,7e-05,5.42846]
[1777274740564,45.33,77706.91,0.0,0.93175,7e-05,5.41821]
[1777274747614,45.32,77707.16,0.0,0.93181,7e-05,5.41465]
[1777274752649,45.31,77708.05,0.0,0.9319,7e-05,5.40913]
[1777274757684,45.31,77707.51,0.0,0.93189,7e-05,5.40972]
[1777274762720,45.3,77708.04,0.0,0.93196,7e-05,5.40577]
[1777274764734,45.3,77713.42,0.0,0.93235,7e-05,5.38225]
[1777274766748,45.3,77715.37,0.0,0.93249,7e-05,5.3734]
[1777274767755,45.3,77719.49,0.0,0.93279,7e-05,5.35567]
[1777274769769,45.29,77722.93,0.0,0.93304,7e-05,5.34062]
[1777274770777,45.29,77724.92,0.0,0.93318,7e-05,5.33198]
[1777274775811,45.29,77725.07,0.0,0.93321,7e-05,5.33026]
[1777274779839,45.29,77727.64,0.0,0.9334,7e-05,5.31857]
[1777274781853,45.28,77733.44,0.0,0.9338,7e-05,5.29375]
[1777274784873,45.28,77730.67,0.0,0.93362,7e-05,5.30481]
[1777274785881,45.28,77728.4,0.0,0.93347,7e-05,5.31413]
[1777274790916,45.28,77730.23,0.0,0.93362,7e-05,5.30515]
[1777274791923,45.27,77733.46,0.0,0.93391,7e-05,5.28553]
[1777274796957,45.27,77728.63,0.0,0.93359,7e-05,5.30483]
[1777274801993,45.27,77728.03,0.0,0.93357,7e-05,5.30625]
[1777274806022,45.26,77731.68,0.0,0.93383,7e-05,5.29004]
[1777274811057,45.26,77731.94,0.0,0.93387,7e-05,5.28802]
[1777274812064,45.26,77734.04,0.0,0.93401,7e-05,5.27901]
[1777274816091,45.26,77734.25,0.0,0.93404,7e-05,5.27729]
[1777274817099,45.25,77731.71,0.0,0.93387,7e-05,5.28769]
[1777274819113,45.25,77729.77,0.0,0.93375,7e-05,5.29518]
[1777274820120,45.25,77727.46,0.0,0.93359,7e-05,5.30456]
[1777274822134,45.25,77718.05,0.0,0.93295,7e-05,5.34357]
[1777274823141,45.25,77712.91,0.0,0.9326,7e-05,5.36493]
[1777274828177,45.24,77712.14,0.0,0.93255,7e-05,5.36775]
[1777274830191,45.24,77704.05,0.0,0.93199,7e-05,5.40199]
[1777274831198,45.24,77700.45,0.0,0.93173,7e-05,5.41721]
[1777274834219,45.24,77697.47,0.0,0.93153,7e-05,5.42953]
[1777274836605,45.24,77695.53,0.0,0.9314,7e-05,5.43736]
[1777274842279,45.24,77695.5,0.0,0.93141,7e-05,5.43676]
[1777274843286,45.24,77690.62,0.0,0.93106,7e-05,5.4575]
[1777274844293,45.24,77685.9,0.0,0.93073,7e-05,5.47756]
[1777274847315,45.23,77683.46,0.0,0.93056,7e-05,5.48743]
[1777274852348,45.23,77683.38,0.0,0.93064,7e-05,5.48094]
[1777274855370,45.23,77678.9,0.0,0.93033,7e-05,5.49969]
[1777274856376,45.23,77674.92,0.0,0.93004,7e-05,5.51663]
[1777274861412,45.22,77673.32,0.0,0.92995,7e-05,5.52243]
[1777274864433,45.22,77675.41,0.0,0.93011,7e-05,5.51275]
[1777274865440,45.22,77677.65,0.0,0.93027,7e-05,5.50289]
[1777274870475,45.22,77678.47,0.0,0.93035,7e-05,5.49847]
[1777274874503,45.21,77682.91,0.0,0.93068,7e-05,5.47875]
[1777274875510,45.21,77686.88,0.0,0.93096,7e-05,5.46157]
[1777274880545,45.21,77682.73,0.0,0.93067,7e-05,5.47887]
[1777274882559,45.21,77678.81,0.0,0.9304,7e-05,5.4955]
[1777274888600,45.21,77677.07,0.0,0.93028,7e-05,5.50216]
[1777274893635,45.2,77676.29,0.0,0.93024,7e-05,5.50456]
[1777274897666,45.2,77677.11,0.0,0.93032,7e-05,5.50003]
[1777274901694,45.2,77678.82,0.0,0.93046,7e-05,5.49146]
[1777274902701,45.19,77682.31,0.0,0.93072,7e-05,5.47613]
[1777274904715,45.19,77684.52,0.0,0.93089,7e-05,5.46599]
[1777274907741,45.19,77686.7,0.0,0.93106,7e-05,5.45559]
[1777274910762,45.18,77690.1,0.0,0.93132,7e-05,5.43987]
[1777274912776,45.18,77694.42,0.0,0.93171,7e-05,5.41477]
[1777274917810,45.17,77694.2,0.0,0.93172,7e-05,5.41372]
[1777274921838,45.08,77698.02,0.0,0.93239,7e-05,5.37341]
[1777274926874,44.97,77698.64,0.0,0.93292,7e-05,5.34054]
[1777274931909,44.83,77698.36,0.0,0.93348,7e-05,5.30627]
[1777274936944,44.7,77701.18,0.0,0.93422,7e-05,5.2603]
[1777274937951,44.68,77705.3,0.0,0.93461,7e-05,5.23635]
[1777274938958,44.65,77702.97,0.0,0.93455,7e-05,5.24017]
[1777274941979,44.58,77701.4,0.0,0.93474,7e-05,5.22809]
[1777274943992,44.54,77704.59,0.0,0.93516,7e-05,5.20234]
[1777274945000,44.51,77707.22,0.0,0.93543,7e-05,5.18539]
[1777274950035,44.41,77708.51,0.0,0.93596,7e-05,5.15265]
[1777274951042,44.39,77704.63,0.0,0.93578,7e-05,5.16377]
[1777274955069,44.31,77702.7,0.0,0.93599,7e-05,5.15003]
[1777274961112,44.19,77703.36,0.0,0.93654,7e-05,5.11592]
[1777274962119,44.19,77701.53,0.0,0.93644,7e-05,5.1221]
[1777274963125,44.18,77698.56,0.0,0.93626,7e-05,5.133]
[1777274968161,44.14,77698.44,0.0,0.9364,7e-05,5.12419]
[1777274973631,44.1,77699.01,0.0,0.93667,7e-05,5.10548]
[1777274979238,43.98,77699.79,0.0,0.93726,7e-05,5.06899]
[1777274984273,43.9,77699.37,0.0,0.93757,7e-05,5.04937]
[1777274990315,43.81,77699.33,0.0,0.93793,7e-05,5.02624]
[1777274995349,43.75,77700.02,0.0,0.93826,7e-05,5.00565]
[1777275001392,43.67,77699.85,0.0,0.93855,7e-05,4.98723]
[1777275002399,43.66,77697.25,0.0,0.93842,7e-05,4.99523]
[1777275003406,43.66,77692.76,0.0,0.93811,7e-05,5.01456]
[1777275004413,43.66,77690.29,0.0,0.93794,7e-05,5.02504]
[1777275005420,43.66,77688.05,0.0,0.93779,7e-05,5.03441]
[1777275010455,43.66,77687.6,0.0,0.93779,7e-05,5.03466]
[1777275015489,43.65,77687.13,0.0,0.93778,7e-05,5.03511]
[1777275020526,43.64,77686.48,0.0,0.93779,7e-05,5.03431]
[1777275022540,43.63,77684.09,0.0,0.93766,7e-05,5.0423]
[1777275025561,43.62,77682.82,0.0,0.93761,7e-05,5.04568]
[1777275028582,43.62,77682.98,0.0,0.93761,7e-05,5.04544]
[1777275031603,43.63,77678.7,0.0,0.93735,7e-05,5.05971]
[1777275032610,43.63,77674.74,0.0,0.93708,7e-05,5.07673]
[1777275035631,43.63,77671.5,0.0,0.93685,7e-05,5.09094]
[1777275042680,43.64,77670.71,0.0,0.93678,7e-05,5.09499]
[1777275046707,43.64,77671.1,0.0,0.93679,7e-05,5.09446]
[1777275050736,43.66,77671.34,0.0,0.93673,7e-05,5.09826]
[1777275055771,43.72,77671.87,0.0,0.93651,7e-05,5.11215]
[1777275059799,43.78,77672.06,0.0,0.93624,7e-05,5.12906]
[1777275061813,43.82,77676.21,0.0,0.93639,7e-05,5.12017]
[1777275065841,43.85,77677.41,0.0,0.93631,7e-05,5.12522]
[1777275071883,43.87,77677.31,0.0,0.93625,7e-05,5.1287]
[1777275076918,43.93,77679.37,0.0,0.93612,7e-05,5.1369]
[1777275079939,43.96,77681.46,0.0,0.93612,7e-05,5.13716]
[1777275084973,43.98,77680.25,0.0,0.93597,7e-05,5.14685]
[1777275090010,44.01,77680.8,0.0,0.9359,7e-05,5.15102]
[1777275094039,44.02,77669.92,0.0,0.93516,7e-05,5.19455]
[1777275095046,44.03,77654.67,0.0,0.934,7e-05,5.26526]
[1777275096053,44.04,77656.06,0.0,0.9341,7e-05,5.25965]
[1777275098334,44.04,77655.07,0.0,0.93402,7e-05,5.26432]
[1777275098404,44.05,77655.34,0.0,0.93398,7e-05,5.26707]
[1777275100047,44.07,77656.77,0.0,0.93402,7e-05,5.26476]
[1777275100081,44.08,77656.31,0.0,0.93392,7e-05,5.27064]
[1777275102046,44.1,77655.65,0.0,0.93381,7e-05,5.27728]
[1777275107130,44.13,77654.95,0.0,0.93362,7e-05,5.28902]
[1777275112166,44.14,77654.55,0.0,0.93356,7e-05,5.29254]
[1777275114180,44.14,77651.85,0.0,0.93336,7e-05,5.30492]
[1777275119215,44.14,77651.69,0.0,0.93332,7e-05,5.30729]
[1777275124250,44.15,77653.09,0.0,0.93339,7e-05,5.30289]
[1777275125257,44.15,77658.08,0.0,0.93374,7e-05,5.28167]
[1777275130292,44.17,77658.45,0.0,0.9337,7e-05,5.2846]
[1777275132306,44.17,77661.73,0.0,0.93392,7e-05,5.27101]
[1777275133312,44.17,77664.53,0.0,0.93412,7e-05,5.25901]
[1777275137341,44.18,77666.51,0.0,0.93423,7e-05,5.25191]
[1777275142375,44.18,77665.81,0.0,0.93415,7e-05,5.25719]
[1777275147410,44.19,77666.58,0.0,0.93417,7e-05,5.25614]
[1777275150432,44.2,77663.96,0.0,0.93396,7e-05,5.26878]
[1777275151440,44.2,77658.82,0.0,0.93365,7e-05,5.28557]
[1777275152446,44.2,77656.55,0.0,0.93348,7e-05,5.29577]
[1777275155466,44.21,77653.19,0.0,0.93322,7e-05,5.31146]
[1777275159496,44.21,77651.17,0.0,0.93306,7e-05,5.32164]
[1777275164530,44.22,77650.63,0.0,0.93299,7e-05,5.32571]
[1777275169564,44.22,77650.94,0.0,0.93298,7e-05,5.32607]
[1777275174600,44.23,77650.61,0.0,0.93293,7e-05,5.32918]
[1777275179635,44.24,77640.95,0.0,0.93221,7e-05,5.37277]
[1777275180642,44.24,77639.84,0.0,0.93213,7e-05,5.37786]
[1777275184670,44.24,77637.87,0.0,0.93197,7e-05,5.38743]
[1777275189705,44.25,77638.57,0.0,0.932,7e-05,5.3856]
[1777275196754,44.26,77638.17,0.0,0.93191,7e-05,5.39121]
[1777275201789,44.26,77640.01,0.0,0.93202,7e-05,5.38434]
[1777275206824,44.27,77639.43,0.0,0.93196,7e-05,5.38806]
[1777275211858,44.27,77637.28,0.0,0.93185,7e-05,5.39266]
[1777275216894,44.28,77636.14,0.0,0.93175,7e-05,5.39865]
[1777275221929,44.28,77636.95,0.0,0.9318,7e-05,5.39609]
[1777275226963,44.29,77637.18,0.0,0.93178,7e-05,5.39725]
[1777275230992,44.3,77634.78,0.0,0.93156,7e-05,5.41063]
[1777275231999,44.3,77632.61,0.0,0.93139,7e-05,5.42066]
[1777275237033,44.31,77631.28,0.0,0.93125,7e-05,5.42915]
[1777275242069,44.32,77631.66,0.0,0.93123,7e-05,5.43014]
[1777275247104,44.33,77631.22,0.0,0.93116,7e-05,5.43469]
[1777275248111,44.33,77640.94,0.0,0.93185,7e-05,5.39283]
[1777275249118,44.33,77648.42,0.0,0.93239,7e-05,5.36054]
[1777275254153,44.34,77649.4,0.0,0.93244,7e-05,5.35746]
[1777275259190,44.34,77650.01,0.0,0.93247,7e-05,5.35606]
[1777275264225,44.35,77648.77,0.0,0.93236,7e-05,5.36269]
[1777275265233,44.35,77645.25,0.0,0.9321,7e-05,5.3782]
[1777275266629,44.35,77642.44,0.0,0.93189,7e-05,5.39063]
[1777275268254,44.35,77644.49,0.0,0.93203,7e-05,5.38212]
[1777275271275,44.35,77637.54,0.0,0.93159,7e-05,5.40712]
[1777275272282,44.35,77634.59,0.0,0.93137,7e-05,5.42014]
[1777275274569,44.36,77628.47,0.0,0.93092,7e-05,5.44716]
[1777275275303,44.36,77623.44,0.0,0.93055,7e-05,5.46928]
[1777275279331,44.36,77621.46,0.0,0.9304,7e-05,5.47828]
[1777275285373,44.36,77621.94,0.0,0.93041,7e-05,5.47776]
[1777275288394,44.37,77624.23,0.0,0.93055,7e-05,5.46913]
[1777275293429,44.38,77625.78,0.0,0.93063,7e-05,5.46473]
[1777275298464,44.39,77627.62,0.0,0.93072,7e-05,5.45912]
[1777275304506,44.39,77627.16,0.0,0.93068,7e-05,5.46169]
[1777275308535,44.39,77623.92,0.0,0.93043,7e-05,5.47621]
[1777275309541,44.39,77619.13,0.0,0.93008,7e-05,5.49729]
[1777275310549,44.39,77615.92,0.0,0.92984,7e-05,5.51143]
[1777275311556,44.39,77605.28,0.0,0.92905,7e-05,5.55833]
[1777275312563,44.39,77603.31,0.0,0.92891,7e-05,5.56698]
[1777275313570,44.39,77601.15,0.0,0.92874,7e-05,5.57686]
[1777275315738,44.39,77601.01,0.0,0.92872,7e-05,5.57779]
[1777275315856,44.39,77601.01,0.0,0.92872,7e-05,5.57779]
[1777275315935,44.39,77604.33,0.0,0.92897,7e-05,5.56342]
[1777275316599,44.4,77609.46,0.0,0.92934,7e-05,5.54111]
[1777275319341,44.4,77608.72,0.0,0.92928,7e-05,5.54513]
[1777275321432,44.4,77605.65,0.0,0.92903,7e-05,5.5594]
[1777275321435,44.4,77605.65,0.0,0.92903,7e-05,5.5594]
[1777275321524,44.4,77605.65,0.0,0.92903,7e-05,5.5594]
[1777275322447,44.4,77605.7,0.0,0.92903,7e-05,5.55953]
[1777275322452,44.4,77605.7,0.0,0.92903,7e-05,5.55953]
[1777275322526,44.4,77605.7,0.0,0.92903,7e-05,5.55953]
[1777275322641,44.4,77605.8,0.0,0.92903,7e-05,5.55943]
[1777275324655,44.41,77612.34,0.0,0.92951,7e-05,5.53129]
[1777275325541,44.41,77612.34,0.0,0.92951,7e-05,5.53129]
[1777275325593,44.41,77612.34,0.0,0.92951,7e-05,5.53129]
[1777275325769,44.41,77612.34,0.0,0.92951,7e-05,5.53129]
[1777275327676,44.41,77617.96,0.0,0.92991,7e-05,5.5078]
[1777275328623,44.41,77617.96,0.0,0.92991,7e-05,5.5078]
[1777275328629,44.41,77617.96,0.0,0.92991,7e-05,5.5078]
[1777275328776,44.41,77617.96,0.0,0.92991,7e-05,5.5078]
[1777275328872,44.41,77618.0,0.0,0.9299,7e-05,5.50805]
[1777275333722,44.41,77617.53,0.0,0.92993,7e-05,5.5044]
[1777275337594,44.41,77617.34,0.0,0.92991,7e-05,5.50536]
[1777275337648,44.41,77617.34,0.0,0.92991,7e-05,5.50536]
[1777275337776,44.41,77617.34,0.0,0.92991,7e-05,5.50536]
[1777275339320,44.41,77617.75,0.0,0.92994,7e-05,5.50364]
[1777275339368,44.41,77617.75,0.0,0.92994,7e-05,5.50364]
[1777275339520,44.41,77617.75,0.0,0.92994,7e-05,5.50364]
[1777275339763,44.41,77617.77,0.0,0.92994,7e-05,5.50359]
[1777275344776,44.41,77617.84,0.0,0.92995,7e-05,5.50346]
[1777275345027,44.41,77617.84,0.0,0.92995,7e-05,5.50346]
[1777275345121,44.42,77613.56,0.0,0.92962,7e-05,5.52272]
[1777275345381,44.42,77613.56,0.0,0.92962,7e-05,5.52272]
[1777275345805,44.42,77610.08,0.0,0.92936,7e-05,5.53846]
[1777275347076,44.42,77610.08,0.0,0.92936,7e-05,5.53846]
[1777275347126,44.42,77610.08,0.0,0.92936,7e-05,5.53846]
[1777275347124,44.42,77610.73,0.0,0.92939,7e-05,5.53637]
[1777275347272,44.42,77610.73,0.0,0.92939,7e-05,5.53637]
[1777275347820,44.42,77610.8,0.0,0.9294,7e-05,5.53606]
[1777275353862,44.43,77611.01,0.0,0.92937,7e-05,5.53751]
[1777275356608,44.43,77611.0,0.0,0.92937,7e-05,5.53794]
[1777275356660,44.43,77611.0,0.0,0.92937,7e-05,5.53794]
[1777275356769,44.43,77611.0,0.0,0.92937,7e-05,5.53794]
[1777275358387,44.44,77611.07,0.0,0.92935,7e-05,5.53882]
[1777275358432,44.44,77611.07,0.0,0.92935,7e-05,5.53882]
[1777275358525,44.44,77611.07,0.0,0.92935,7e-05,5.53882]
[1777275358897,44.44,77610.93,0.0,0.92933,7e-05,5.53983]
[1777275363932,44.44,77609.15,0.0,0.92917,7e-05,5.5496]
[1777275366512,44.45,77609.54,0.0,0.92919,7e-05,5.54864]
[1777275366521,44.45,77609.54,0.0,0.92919,7e-05,5.54864]
[1777275368391,44.45,77610.29,0.0,0.92923,7e-05,5.5461]
[1777275368441,44.45,77610.29,0.0,0.92923,7e-05,5.5461]
[1777275368527,44.45,77610.29,0.0,0.92923,7e-05,5.5461]
[1777275368967,44.45,77610.36,0.0,0.92923,7e-05,5.54618]
[1777275371392,44.45,77610.5,0.0,0.92923,7e-05,5.54595]
[1777275375135,44.46,77610.81,0.0,0.92923,7e-05,5.54613]
[1777275376019,44.46,77614.48,0.0,0.92949,7e-05,5.53075]
[1777275377108,44.46,77614.48,0.0,0.92949,7e-05,5.53075]
[1777275377026,44.46,77619.04,0.0,0.92982,7e-05,5.51143]
[1777275377279,44.46,77619.04,0.0,0.92982,7e-05,5.51143]
[1777275378033,44.47,77620.23,0.0,0.92989,7e-05,5.50695]
[1777275383068,44.48,77620.47,0.0,0.92984,7e-05,5.50976]
[1777275385281,44.49,77620.44,0.0,0.92982,7e-05,5.51142]
[1777275385330,44.49,77620.44,0.0,0.92982,7e-05,5.51142]
[1777275385523,44.49,77620.44,0.0,0.92982,7e-05,5.51142]
[1777275386089,44.49,77620.8,0.0,0.92983,7e-05,5.51061]
[1777275392131,44.5,77625.53,0.0,0.93019,7e-05,5.48734]
[1777275393137,44.5,77631.93,0.0,0.93065,7e-05,5.45973]
[1777275394145,44.51,77637.05,0.0,0.93102,7e-05,5.43781]
[1777275396116,44.51,77638.73,0.0,0.93114,7e-05,5.4306]
[1777275396124,44.51,77638.73,0.0,0.93114,7e-05,5.4306]
[1777275396159,44.51,77638.51,0.0,0.93112,7e-05,5.43185]
[1777275396275,44.51,77638.51,0.0,0.93112,7e-05,5.43185]
[1777275402200,44.51,77638.53,0.0,0.93111,7e-05,5.43265]
[1777275404214,44.51,77634.01,0.0,0.93077,7e-05,5.45261]
[1777275405222,44.51,77629.55,0.0,0.93045,7e-05,5.47218]
[1777275406839,44.51,77629.55,0.0,0.93045,7e-05,5.47218]
[1777275406912,44.51,77629.55,0.0,0.93045,7e-05,5.47218]
[1777275407027,44.51,77629.55,0.0,0.93045,7e-05,5.47218]
[1777275407128,44.51,77625.26,0.0,0.93013,7e-05,5.49102]
[1777275412272,44.51,77626.59,0.0,0.93022,7e-05,5.48549]
[1777275415292,44.51,77632.11,0.0,0.93062,7e-05,5.46152]
[1777275417131,44.51,77632.11,0.0,0.93062,7e-05,5.46152]
[1777275417272,44.51,77630.76,0.0,0.93052,7e-05,5.4675]
[1777275417323,44.51,77630.76,0.0,0.93052,7e-05,5.4675]
[1777275417523,44.51,77630.76,0.0,0.93052,7e-05,5.4675]
[1777275417538,44.51,77628.2,0.0,0.93034,7e-05,5.47876]
[1777275419322,44.52,77624.75,0.0,0.93008,7e-05,5.49395]
[1777275422873,44.52,77623.45,0.0,0.92998,7e-05,5.49971]
[1777275422936,44.52,77623.45,0.0,0.92998,7e-05,5.49971]
[1777275423024,44.52,77623.45,0.0,0.92998,7e-05,5.49971]
[1777275423126,44.52,77619.96,0.0,0.92973,7e-05,5.51503]
[1777275423349,44.52,77622.87,0.0,0.92994,7e-05,5.50227]
[1777275428141,44.52,77621.9,0.0,0.92987,7e-05,5.50657]
[1777275428384,44.52,77634.1,0.0,0.93076,7e-05,5.45326]
[1777275429713,44.52,77634.1,0.0,0.93076,7e-05,5.45326]
[1777275429722,44.52,77634.1,0.0,0.93076,7e-05,5.45326]
[1777275429814,44.52,77639.6,0.0,0.93116,7e-05,5.4294]
[1777275430863,44.52,77639.6,0.0,0.93116,7e-05,5.4294]
[1777275430915,44.52,77639.6,0.0,0.93116,7e-05,5.4294]
[1777275431700,44.52,77639.21,0.0,0.93113,7e-05,5.43123]
[1777275437447,44.52,77638.91,0.0,0.9311,7e-05,5.43337]
[1777275439737,44.52,77636.06,0.0,0.93088,7e-05,5.44599]
[1777275440468,44.52,77632.36,0.0,0.93061,7e-05,5.46222]
[1777275442168,44.52,77632.36,0.0,0.93061,7e-05,5.46222]
[1777275442211,44.52,77632.36,0.0,0.93061,7e-05,5.46222]
[1777275441475,44.52,77628.02,0.0,0.93029,7e-05,5.48124]
[1777275442277,44.52,77628.02,0.0,0.93029,7e-05,5.48124]
[1777275442482,44.52,77626.23,0.0,0.93016,7e-05,5.48911]
[1777275447517,44.52,77627.71,0.0,0.93027,7e-05,5.48274]
[1777275448276,44.52,77627.71,0.0,0.93027,7e-05,5.48274]
[1777275448328,44.52,77627.71,0.0,0.93027,7e-05,5.48274]
[1777275448519,44.52,77627.71,0.0,0.93027,7e-05,5.48274]
[1777275448523,44.52,77627.39,0.0,0.93024,7e-05,5.48417]
[1777275451545,44.52,77625.98,0.0,0.93021,7e-05,5.48452]
[1777275456580,44.52,77626.63,0.0,0.93025,7e-05,5.48184]
[1777275461409,44.52,77626.78,0.0,0.93026,7e-05,5.48133]
[1777275461462,44.52,77626.78,0.0,0.93026,7e-05,5.48133]
[1777275461520,44.52,77626.78,0.0,0.93026,7e-05,5.48133]
[1777275461615,44.52,77626.83,0.0,0.93026,7e-05,5.48115]
[1777275464898,44.52,77627.72,0.0,0.93033,7e-05,5.47733]
[1777275465005,44.52,77627.72,0.0,0.93033,7e-05,5.47733]
[1777275465022,44.52,77627.72,0.0,0.93033,7e-05,5.47733]
[1777275465106,44.52,77631.28,0.0,0.93059,7e-05,5.46182]
[1777275468665,44.53,77634.86,0.0,0.93084,7e-05,5.4465]
[1777275470678,44.53,77641.92,0.0,0.93135,7e-05,5.41598]
[1777275472165,44.53,77641.92,0.0,0.93135,7e-05,5.41598]
[1777275472271,44.53,77653.83,0.0,0.93221,7e-05,5.36474]
[1777275472302,44.53,77653.83,0.0,0.93221,7e-05,5.36474]
[1777275472694,44.53,77657.18,0.0,0.93245,7e-05,5.35027]
[1777275473313,44.53,77657.18,0.0,0.93245,7e-05,5.35027]
[1777275473519,44.53,77657.18,0.0,0.93245,7e-05,5.35027]
[1777275473702,44.53,77658.72,0.0,0.93255,7e-05,5.34387]
[1777275479744,44.53,77660.06,0.0,0.93263,7e-05,5.33965]
[1777275484601,44.54,77660.25,0.0,0.93262,7e-05,5.3399]
[1777275487072,44.54,77658.32,0.0,0.93247,7e-05,5.34874]
[1777275487148,44.54,77658.32,0.0,0.93247,7e-05,5.34874]
[1777275487270,44.54,77658.32,0.0,0.93247,7e-05,5.34874]
[1777275487252,44.54,77659.12,0.0,0.93252,7e-05,5.34581]
[1777275493834,44.55,77660.47,0.0,0.9326,7e-05,5.34107]
[1777275493890,44.55,77660.47,0.0,0.9326,7e-05,5.34107]
[1777275494020,44.55,77660.47,0.0,0.9326,7e-05,5.34107]
[1777275494121,44.55,77661.74,0.0,0.93268,7e-05,5.33615]
[1777275494536,44.55,77661.74,0.0,0.93268,7e-05,5.33615]
[1777275494768,44.55,77661.74,0.0,0.93268,7e-05,5.33615]
[1777275494849,44.55,77655.52,0.0,0.93223,7e-05,5.36326]
[1777275498876,44.55,77658.61,0.0,0.93244,7e-05,5.35089]
[1777275499697,44.55,77658.61,0.0,0.93244,7e-05,5.35089]
[1777275499768,44.55,77658.61,0.0,0.93244,7e-05,5.35089]
[1777275499900,44.55,77658.61,0.0,0.93244,7e-05,5.35089]
[1777275500020,44.55,77658.61,0.0,0.93244,7e-05,5.35089]
[1777275500121,44.55,77658.31,0.0,0.93241,7e-05,5.35245]
[1777275501898,44.56,77660.95,0.0,0.93259,7e-05,5.34161]
[1777275503912,44.56,77658.34,0.0,0.9324,7e-05,5.35342]
[1777275505302,44.56,77658.54,0.0,0.93241,7e-05,5.35282]
[1777275505353,44.56,77658.54,0.0,0.93241,7e-05,5.35282]
[1777275505522,44.56,77658.54,0.0,0.93241,7e-05,5.35282]
[1777275505926,44.56,77658.98,0.0,0.93244,7e-05,5.35118]
[1777275508878,44.56,77660.38,0.0,0.93253,7e-05,5.34569]
[1777275508930,44.56,77660.38,0.0,0.93253,7e-05,5.34569]
[1777275509020,44.56,77660.38,0.0,0.93253,7e-05,5.34569]
[1777275509121,44.56,77661.9,0.0,0.93263,7e-05,5.33942]
[1777275514989,44.57,77661.39,0.0,0.93263,7e-05,5.33749]
[1777275515846,44.57,77661.39,0.0,0.93263,7e-05,5.33749]
[1777275516023,44.57,77661.39,0.0,0.93263,7e-05,5.33749]
[1777275516124,44.57,77661.42,0.0,0.93263,7e-05,5.33765]
[1777275517002,44.57,77656.31,0.0,0.93226,7e-05,5.35996]
[1777275521268,44.57,77655.01,0.0,0.93215,7e-05,5.36632]
[1777275521278,44.57,77655.01,0.0,0.93215,7e-05,5.36632]
[1777275521518,44.58,77654.79,0.0,0.93213,7e-05,5.36751]
[1777275521619,44.58,77654.79,0.0,0.93213,7e-05,5.36775]
[1777275523469,44.58,77653.87,0.0,0.93206,7e-05,5.37196]
[1777275529087,44.58,77654.22,0.0,0.93206,7e-05,5.37182]
[1777275535129,44.59,77654.07,0.0,0.93203,7e-05,5.37384]
[1777275541171,44.59,77653.68,0.0,0.93198,7e-05,5.37689]
[1777275543278,44.59,77652.33,0.0,0.93188,7e-05,5.38295]
[1777275543522,44.59,77652.33,0.0,0.93188,7e-05,5.38295]
[1777275543623,44.6,77652.33,0.0,0.93187,7e-05,5.38338]
[1777275549226,44.6,77653.18,0.0,0.93192,7e-05,5.38077]
[1777275553929,44.6,77654.01,0.0,0.93196,7e-05,5.37804]
[1777275553981,44.6,77654.01,0.0,0.93196,7e-05,5.37804]
[1777275554018,44.6,77654.01,0.0,0.93196,7e-05,5.37804]
[1777275554262,44.6,77653.14,0.0,0.93189,7e-05,5.38202]
[1777275560304,44.61,77653.04,0.0,0.93187,7e-05,5.38373]
[1777275565187,44.61,77653.29,0.0,0.93187,7e-05,5.38371]
[1777275565237,44.61,77653.29,0.0,0.93187,7e-05,5.38371]
[1777275565268,44.61,77653.29,0.0,0.93187,7e-05,5.38371]
[1777275565339,44.61,77653.26,0.0,0.93186,7e-05,5.38405]
[1777275568360,44.62,77658.52,0.0,0.93223,7e-05,5.36197]
[1777275570374,44.62,77663.49,0.0,0.93258,7e-05,5.34106]
[1777275571381,44.62,77666.75,0.0,0.93287,7e-05,5.32147]
[1777275572387,44.62,77670.51,0.0,0.93313,7e-05,5.30563]
[1777275576882,44.62,77669.94,0.0,0.93308,7e-05,5.30906]
[1777275579437,44.63,77667.68,0.0,0.93289,7e-05,5.32006]
[1777275581451,44.63,77664.95,0.0,0.93269,7e-05,5.3324]
[1777275586486,44.64,77663.64,0.0,0.93257,7e-05,5.33949]
[1777275591525,44.64,77663.96,0.0,0.93257,7e-05,5.3396]
[1777275596560,44.65,77665.11,0.0,0.93263,7e-05,5.33614]
[1777275601596,44.65,77661.72,0.0,0.93236,7e-05,5.35225]
[1777275602603,44.65,77656.48,0.0,0.93198,7e-05,5.37511]
[1777275607638,44.66,77658.59,0.0,0.93211,7e-05,5.3672]
[1777275608645,44.66,77660.71,0.0,0.93226,7e-05,5.35831]
[1777275612673,44.66,77662.68,0.0,0.93238,7e-05,5.35089]
[1777275617709,44.67,77662.96,0.0,0.93238,7e-05,5.35103]
[1777275621737,44.67,77668.36,0.0,0.93275,7e-05,5.32888]
[1777275622744,44.67,77670.29,0.0,0.93288,7e-05,5.32089]
[1777275627779,44.68,77671.65,0.0,0.93295,7e-05,5.31664]
[1777275631986,44.69,77674.63,0.0,0.93321,7e-05,5.29932]
[1777275633822,44.69,77677.28,0.0,0.93339,7e-05,5.28867]
[1777275634829,44.69,77679.31,0.0,0.93352,7e-05,5.28036]
[1777275639863,44.69,77679.66,0.0,0.93355,7e-05,5.27897]
[1777275642885,44.69,77675.97,0.0,0.93329,7e-05,5.2948]
[1777275643891,44.69,77672.22,0.0,0.93302,7e-05,5.31085]
[1777275644899,44.69,77666.88,0.0,0.93264,7e-05,5.33372]
[1777275645906,44.69,77661.2,0.0,0.93224,7e-05,5.35771]
[1777275646913,44.69,77658.35,0.0,0.93205,7e-05,5.36951]
[1777275647920,44.69,77656.4,0.0,0.93191,7e-05,5.3778]
[1777275652955,44.68,77658.26,0.0,0.93206,7e-05,5.36882]
[1777275657990,44.67,77657.99,0.0,0.93208,7e-05,5.36759]
[1777275661014,44.67,77660.23,0.0,0.93226,7e-05,5.35651]
[1777275666048,44.66,77658.88,0.0,0.9322,7e-05,5.36002]
[1777275668061,44.66,77664.09,0.0,0.93259,7e-05,5.33668]
[1777275669069,44.65,77669.92,0.0,0.93301,7e-05,5.31123]
[1777275671083,44.65,77672.13,0.0,0.93318,7e-05,5.30099]
[1777275673097,44.65,77677.89,0.0,0.9336,7e-05,5.27563]
[1777275674104,44.65,77682.04,0.0,0.9339,7e-05,5.25759]
[1777275677125,44.64,77679.99,0.0,0.93377,7e-05,5.26542]
[1777275679139,44.64,77677.62,0.0,0.93361,7e-05,5.2749]
[1777275681153,44.64,77679.57,0.0,0.93376,7e-05,5.26591]
[1777275686188,44.63,77680.37,0.0,0.93384,7e-05,5.26092]
[1777275688205,44.63,77683.22,0.0,0.93405,7e-05,5.24815]
[1777275689211,44.63,77687.32,0.0,0.93434,7e-05,5.2304]
[1777275694247,44.62,77688.28,0.0,0.9345,7e-05,5.21919]
[1777275699281,44.62,77687.96,0.0,0.9345,7e-05,5.21923]
[1777275700289,44.62,77685.44,0.0,0.93432,7e-05,5.22968]
[1777275701296,44.62,77682.83,0.0,0.93415,7e-05,5.24051]
[1777275703312,44.61,77680.45,0.0,0.93399,7e-05,5.25006]
[1777275704318,44.61,77677.72,0.0,0.9338,7e-05,5.26139]
[1777275709354,44.61,77677.03,0.0,0.93378,7e-05,5.26267]
[1777275714390,44.6,77677.98,0.0,0.93387,7e-05,5.25698]
[1777275719424,44.59,77680.44,0.0,0.93407,7e-05,5.2449]
[1777275721439,44.59,77678.53,0.0,0.93395,7e-05,5.25245]
[1777275722447,44.59,77674.94,0.0,0.9337,7e-05,5.26749]
[1777275727482,44.58,77674.23,0.0,0.93368,7e-05,5.26888]
[1777275732517,44.58,77674.26,0.0,0.93371,7e-05,5.26678]
[1777275735538,44.57,77670.73,0.0,0.93348,7e-05,5.28091]
[1777275741580,44.57,77670.45,0.0,0.93349,7e-05,5.28005]
[1777275749641,44.56,77670.88,0.0,0.93356,7e-05,5.27558]
[1777275754676,44.55,77670.0,0.0,0.93359,7e-05,5.27192]
[1777275756692,44.55,77667.81,0.0,0.93345,7e-05,5.28068]
[1777275761727,44.54,77663.4,0.0,0.93316,7e-05,5.29795]
[1777275766762,44.53,77663.37,0.0,0.93319,7e-05,5.29632]
[1777275771797,44.53,77663.64,0.0,0.93323,7e-05,5.29345]
[1777275776832,44.52,77664.52,0.0,0.93332,7e-05,5.288]
[1777275781867,44.52,77662.7,0.0,0.93322,7e-05,5.29417]
[1777275788915,44.51,77663.38,0.0,0.93331,7e-05,5.28896]
[1777275793951,44.5,77664.3,0.0,0.9334,7e-05,5.2834]
[1777275798986,44.49,77665.57,0.0,0.93351,7e-05,5.2764]
[1777275799993,44.49,77670.98,0.0,0.9339,7e-05,5.25291]
[1777275801000,44.49,77673.36,0.0,0.93407,7e-05,5.24247]
[1777275806034,44.49,77669.71,0.0,0.93384,7e-05,5.25683]
[1777275811069,44.48,77669.99,0.0,0.93394,7e-05,5.24845]
[1777275817111,44.48,77670.15,0.0,0.93398,7e-05,5.24621]
[1777275822147,44.47,77666.94,0.0,0.93377,7e-05,5.25867]
[1777275827182,44.47,77666.06,0.0,0.93374,7e-05,5.26105]
[1777275832217,44.46,77665.94,0.0,0.93375,7e-05,5.26018]
[1777275837253,44.46,77666.33,0.0,0.9338,7e-05,5.25719]
[1777275841281,44.45,77677.91,0.0,0.93463,7e-05,5.20667]
[1777275842288,44.45,77681.13,0.0,0.93486,7e-05,5.19277]
[1777275847323,44.45,77680.74,0.0,0.93483,7e-05,5.1947]
[1777275852357,44.46,77680.97,0.0,0.93483,7e-05,5.19469]
[1777275857393,44.46,77680.71,0.0,0.93479,7e-05,5.19673]
[1777275862429,44.46,77684.53,0.0,0.93505,7e-05,5.18139]
[1777275864477,44.46,77686.66,0.0,0.93519,7e-05,5.17274]
[1777275869512,44.47,77691.38,0.0,0.9355,7e-05,5.15371]
[1777275871526,44.47,77695.2,0.0,0.93582,7e-05,5.13217]
[1777275875554,44.47,77697.07,0.0,0.93594,7e-05,5.12518]
[1777275880588,44.48,77697.02,0.0,0.93592,7e-05,5.12649]
[1777275882603,44.48,77694.89,0.0,0.93576,7e-05,5.1359]
[1777275884616,44.48,77691.13,0.0,0.9355,7e-05,5.15218]
[1777275889652,44.48,77690.34,0.0,0.93543,7e-05,5.15623]
[1777275894686,44.49,77690.96,0.0,0.93546,7e-05,5.15433]
[1777275899722,44.49,77691.18,0.0,0.93547,7e-05,5.15395]
[1777275902743,44.49,77688.68,0.0,0.93529,7e-05,5.16485]
[1777275906771,44.49,77690.99,0.0,0.93544,7e-05,5.15537]
[1777275907778,44.49,77703.88,0.0,0.93633,7e-05,5.10102]
[1777275908785,44.49,77707.52,0.0,0.93659,7e-05,5.08545]
[1777275913820,44.49,77707.55,0.0,0.93658,7e-05,5.0858]
[1777275914827,44.49,77699.94,0.0,0.93606,7e-05,5.11801]
[1777275915834,44.49,77695.16,0.0,0.93572,7e-05,5.1383]
[1777275916841,44.49,77692.57,0.0,0.93554,7e-05,5.14933]
[1777275921876,44.49,77685.51,0.0,0.93505,7e-05,5.1795]
[1777275926921,44.49,77677.62,0.0,0.9345,7e-05,5.21303]
[1777275927927,44.49,77674.32,0.0,0.93427,7e-05,5.22703]
[1777275932962,44.49,77673.31,0.0,0.93427,7e-05,5.22504]
[1777275937998,44.49,77672.94,0.0,0.93425,7e-05,5.22615]
[1777275944041,44.49,77672.62,0.0,0.93424,7e-05,5.22703]
[1777275949076,44.49,77673.02,0.0,0.93427,7e-05,5.22494]
[1777275956124,44.48,77672.34,0.0,0.93423,7e-05,5.22735]
[1777275959146,44.48,77667.24,0.0,0.93387,7e-05,5.24896]
[1777275960153,44.48,77663.95,0.0,0.93364,7e-05,5.26295]
[1777275964181,44.48,77659.13,0.0,0.93331,7e-05,5.28317]
[1777275965188,44.48,77657.16,0.0,0.93317,7e-05,5.2915]
[1777275970223,44.48,77656.92,0.0,0.93316,7e-05,5.29183]
[1777275973245,44.48,77665.8,0.0,0.9338,7e-05,5.25335]
[1777275974253,44.48,77671.07,0.0,0.93417,7e-05,5.23076]
[1777275979288,44.48,77670.81,0.0,0.93416,7e-05,5.2318]
[1777275984323,44.48,77671.0,0.0,0.93417,7e-05,5.23099]
[1777275989654,44.48,77672.85,0.0,0.9343,7e-05,5.22313]
[1777275995401,44.48,77672.7,0.0,0.93435,7e-05,5.21813]
[1777276000435,44.48,77670.44,0.0,0.93419,7e-05,5.22795]
[1777276003455,44.48,77672.79,0.0,0.93435,7e-05,5.21798]
[1777276008491,44.48,77674.39,0.0,0.93446,7e-05,5.2114]
[1777276013525,44.48,77675.75,0.0,0.93455,7e-05,5.2059]
[1777276018560,44.48,77675.67,0.0,0.93454,7e-05,5.20669]
[1777276023595,44.48,77676.27,0.0,0.93457,7e-05,5.20466]
[1777276024603,44.48,77678.35,0.0,0.93472,7e-05,5.19592]
[1777276029638,44.49,77679.03,0.0,0.93475,7e-05,5.19373]
[1777276034672,44.49,77678.89,0.0,0.93473,7e-05,5.19506]
[1777276039707,44.49,77677.87,0.0,0.93465,7e-05,5.20015]
[1777276044745,44.5,77677.52,0.0,0.93461,7e-05,5.20237]
[1777276049780,44.5,77677.66,0.0,0.93461,7e-05,5.20254]
[1777276053811,44.5,77685.54,0.0,0.93522,7e-05,5.16387]
[1777276054818,44.5,77678.7,0.0,0.93474,7e-05,5.19309]
[1777276059853,44.51,77679.82,0.0,0.9348,7e-05,5.18931]
[1777276064888,44.51,77680.39,0.0,0.93483,7e-05,5.18762]
[1777276069923,44.51,77680.47,0.0,0.93482,7e-05,5.188]
[1777276075965,44.51,77679.23,0.0,0.93472,7e-05,5.19412]
[1777276081000,44.52,77679.54,0.0,0.93473,7e-05,5.19347]
[1777276084022,44.52,77672.6,0.0,0.93424,7e-05,5.22343]
[1777276085028,44.52,77661.34,0.0,0.93344,7e-05,5.27169]
[1777276086034,44.52,77661.77,0.0,0.93347,7e-05,5.26986]
[1777276092078,44.52,77661.33,0.0,0.93344,7e-05,5.27189]
[1777276095649,44.52,77661.45,0.0,0.93344,7e-05,5.27143]
[1777276101140,44.52,77662.31,0.0,0.9335,7e-05,5.26795]
[1777276106176,44.52,77661.49,0.0,0.93344,7e-05,5.27165]
[1777276113224,44.52,77662.28,0.0,0.93356,7e-05,5.26264]
[1777276117501,44.52,77662.21,0.0,0.93355,7e-05,5.26306]
[1777276124302,44.52,77661.84,0.0,0.93352,7e-05,5.26498]
[1777276129337,44.52,77663.48,0.0,0.93363,7e-05,5.25817]
[1777276135379,44.53,77663.7,0.0,0.93364,7e-05,5.25751]
[1777276140414,44.53,77663.15,0.0,0.9336,7e-05,5.2601]
[1777276145449,44.53,77657.4,0.0,0.93319,7e-05,5.28498]
[1777276146456,44.53,77654.8,0.0,0.933,7e-05,5.29616]
[1777276151491,44.53,77654.09,0.0,0.93295,7e-05,5.29915]
[1777276156097,44.53,77652.35,0.0,0.93283,7e-05,5.3066]
[1777276156754,44.53,77649.69,0.0,0.93264,7e-05,5.31803]
[1777276163575,44.53,77649.56,0.0,0.93263,7e-05,5.31835]
[1777276167603,44.53,77647.57,0.0,0.93249,7e-05,5.32673]
[1777276172638,44.52,77645.88,0.0,0.93244,7e-05,5.32787]
[1777276177675,44.52,77645.55,0.0,0.93242,7e-05,5.32901]
[1777276183717,44.52,77644.62,0.0,0.93236,7e-05,5.3327]
[1777276188752,44.52,77643.56,0.0,0.93229,7e-05,5.33702]
[1777276193787,44.52,77645.31,0.0,0.93242,7e-05,5.32918]
[1777276194794,44.52,77650.61,0.0,0.9328,7e-05,5.30629]
[1777276195809,44.52,77662.58,0.0,0.93366,7e-05,5.25487]
[1777276196481,44.52,77662.58,0.0,0.93366,7e-05,5.25487]
[1777276196751,44.52,77662.58,0.0,0.93366,7e-05,5.25487]
[1777276196815,44.52,77688.22,0.0,0.93545,7e-05,5.14577]
[1777276197453,44.52,77688.22,0.0,0.93545,7e-05,5.14577]
[1777276197822,44.52,77689.28,0.0,0.93552,7e-05,5.14145]
[1777276198829,44.52,77688.73,0.0,0.93548,7e-05,5.14402]
[1777276199738,44.52,77688.73,0.0,0.93548,7e-05,5.14402]
[1777276199748,44.52,77688.73,0.0,0.93548,7e-05,5.14402]
[1777276199983,44.52,77688.73,0.0,0.93548,7e-05,5.14402]
[1777276201850,44.52,77685.25,0.0,0.93523,7e-05,5.15945]
[1777276205556,44.53,77685.08,0.0,0.93521,7e-05,5.1608]
[1777276205774,44.53,77685.08,0.0,0.93521,7e-05,5.1608]
[1777276206885,44.53,77681.81,0.0,0.93497,7e-05,5.17506]
[1777276207892,44.53,77678.32,0.0,0.93473,7e-05,5.19008]
[1777276210914,44.53,77675.05,0.0,0.93449,7e-05,5.20443]
[1777276211266,44.53,77675.05,0.0,0.93449,7e-05,5.20443]
[1777276211318,44.53,77675.05,0.0,0.93449,7e-05,5.20443]
[1777276211532,44.53,77675.05,0.0,0.93449,7e-05,5.20443]
[1777276214525,44.53,77674.68,0.0,0.93446,7e-05,5.20637]
[1777276214724,44.53,77674.68,0.0,0.93446,7e-05,5.20637]
[1777276214774,44.53,77674.68,0.0,0.93446,7e-05,5.20637]
[1777276218407,44.53,77674.41,0.0,0.93443,7e-05,5.20794]
[1777276218457,44.53,77674.41,0.0,0.93443,7e-05,5.20794]
[1777276218521,44.53,77674.41,0.0,0.93443,7e-05,5.20794]
[1777276218969,44.53,77674.01,0.0,0.9344,7e-05,5.20975]
[1777276224003,44.53,77674.54,0.0,0.93443,7e-05,5.20778]
[1777276224019,44.53,77674.54,0.0,0.93443,7e-05,5.20778]
[1777276225631,44.54,77674.54,0.0,0.93443,7e-05,5.20808]
[1777276225686,44.54,77674.54,0.0,0.93443,7e-05,5.20808]
[1777276225782,44.54,77674.54,0.0,0.93443,7e-05,5.20808]
[1777276225809,44.54,77674.54,0.0,0.93443,7e-05,5.20808]
[1777276226023,44.54,77674.54,0.0,0.93443,7e-05,5.20808]
[1777276226018,44.54,77674.78,0.0,0.93444,7e-05,5.20716]
[1777276227557,44.54,77674.78,0.0,0.93444,7e-05,5.20725]
[1777276233067,44.54,77675.0,0.0,0.93451,7e-05,5.20111]
[1777276238103,44.54,77674.85,0.0,0.9345,7e-05,5.2021]
[1777276242122,44.54,77674.83,0.0,0.93449,7e-05,5.20255]
[1777276242174,44.54,77674.83,0.0,0.93449,7e-05,5.20255]
[1777276242270,44.54,77674.83,0.0,0.93449,7e-05,5.20255]
[1777276243606,44.54,77675.69,0.0,0.93455,7e-05,5.19898]
[1777276243658,44.54,77675.69,0.0,0.93455,7e-05,5.19898]
[1777276243771,44.54,77675.69,0.0,0.93455,7e-05,5.19898]
[1777276243871,44.54,77678.03,0.0,0.93471,7e-05,5.18913]
[1777276249180,44.55,77677.78,0.0,0.93468,7e-05,5.19091]
[1777276251640,44.55,77677.79,0.0,0.93468,7e-05,5.19099]
[1777276251692,44.55,77677.79,0.0,0.93468,7e-05,5.19099]
[1777276251771,44.55,77677.79,0.0,0.93468,7e-05,5.19099]
[1777276251826,44.55,77677.79,0.0,0.93468,7e-05,5.19099]
[1777276253678,44.55,77677.74,0.0,0.93467,7e-05,5.19144]
[1777276253722,44.55,77677.74,0.0,0.93467,7e-05,5.19144]
[1777276253776,44.55,77677.74,0.0,0.93467,7e-05,5.19144]
[1777276253823,44.55,77679.12,0.0,0.93477,7e-05,5.18569]
[1777276256229,44.55,77682.99,0.0,0.93503,7e-05,5.16965]
[1777276260599,44.55,77683.88,0.0,0.93509,7e-05,5.16617]
[1777276260650,44.55,77683.88,0.0,0.93509,7e-05,5.16617]
[1777276260772,44.55,77683.88,0.0,0.93509,7e-05,5.16617]
[1777276262086,44.55,77683.77,0.0,0.93508,7e-05,5.16706]
[1777276262139,44.55,77683.77,0.0,0.93508,7e-05,5.16706]
[1777276262271,44.55,77683.77,0.0,0.93508,7e-05,5.16706]
[1777276262375,44.55,77683.73,0.0,0.93507,7e-05,5.16736]
[1777276264917,44.55,77683.73,0.0,0.93507,7e-05,5.16736]
[1777276268370,44.55,77680.76,0.0,0.93485,7e-05,5.18056]
[1777276268408,44.55,77680.76,0.0,0.93485,7e-05,5.18056]
[1777276268522,44.55,77680.76,0.0,0.93485,7e-05,5.18056]
[1777276268611,44.55,77681.93,0.0,0.93493,7e-05,5.1757]
[1777276275362,44.56,77683.32,0.0,0.93502,7e-05,5.17061]
[1777276277376,44.56,77686.88,0.0,0.93526,7e-05,5.15575]
[1777276278907,44.56,77686.88,0.0,0.93526,7e-05,5.15575]
[1777276279026,44.56,77686.88,0.0,0.93526,7e-05,5.15575]
[1777276278987,44.56,77686.93,0.0,0.93526,7e-05,5.15567]
[1777276279102,44.56,77686.93,0.0,0.93526,7e-05,5.15567]
[1777276280086,44.56,77686.93,0.0,0.93526,7e-05,5.15567]
[1777276279391,44.56,77692.81,0.0,0.93567,7e-05,5.13093]
[1777276280272,44.56,77692.81,0.0,0.93567,7e-05,5.13093]
[1777276280398,44.56,77696.34,0.0,0.93591,7e-05,5.1162]
[1777276284706,44.56,77698.01,0.0,0.93602,7e-05,5.10974]
[1777276284757,44.56,77698.01,0.0,0.93602,7e-05,5.10974]
[1777276284769,44.56,77698.01,0.0,0.93602,7e-05,5.10974]
[1777276284807,44.56,77698.21,0.0,0.93603,7e-05,5.10909]
[1777276285433,44.56,77700.94,0.0,0.93621,7e-05,5.09779]
[1777276290468,44.57,77706.6,0.0,0.93658,7e-05,5.07504]
[1777276291831,44.57,77706.6,0.0,0.93658,7e-05,5.07504]
[1777276291869,44.57,77706.6,0.0,0.93658,7e-05,5.07504]
[1777276292019,44.57,77706.6,0.0,0.93658,7e-05,5.07504]
[1777276292026,44.57,77708.27,0.0,0.93676,7e-05,5.0625]
[1777276297517,44.57,77709.32,0.0,0.93681,7e-05,5.05959]
[1777276298528,44.58,77713.59,0.0,0.93709,7e-05,5.04197]
[1777276299530,44.58,77721.4,0.0,0.93762,7e-05,5.00967]
[1777276300537,44.58,77725.63,0.0,0.9379,7e-05,4.9924]
[1777276302552,44.58,77721.79,0.0,0.93763,7e-05,5.00908]
[1777276304420,44.58,77720.1,0.0,0.93751,7e-05,5.01644]
[1777276304472,44.58,77720.1,0.0,0.93751,7e-05,5.01644]
[1777276304519,44.58,77720.1,0.0,0.93751,7e-05,5.01644]
[1777276304565,44.58,77722.2,0.0,0.93764,7e-05,5.00801]
[1777276310057,44.59,77723.07,0.0,0.93768,7e-05,5.00568]
[1777276310105,44.59,77723.07,0.0,0.93768,7e-05,5.00568]
[1777276309600,44.59,77728.46,0.0,0.93804,7e-05,4.98359]
[1777276310271,44.59,77728.46,0.0,0.93804,7e-05,4.98359]
[1777276310608,44.59,77728.45,0.0,0.93803,7e-05,4.98399]
[1777276315642,44.6,77726.5,0.0,0.93788,7e-05,4.99374]
[1777276319001,44.6,77726.41,0.0,0.93786,7e-05,4.99473]
[1777276319020,44.6,77726.41,0.0,0.93786,7e-05,4.99473]
[1777276319051,44.6,77726.41,0.0,0.93786,7e-05,4.99473]
[1777276319121,44.6,77726.32,0.0,0.93785,7e-05,4.9954]
[1777276322119,44.6,77727.55,0.0,0.93792,7e-05,4.99087]
[1777276322273,44.6,77727.22,0.0,0.9379,7e-05,4.99253]
[1777276322693,44.6,77717.76,0.0,0.93725,7e-05,5.0322]
[1777276323700,44.61,77714.48,0.0,0.93703,7e-05,5.04612]
[1777276326725,44.61,77713.65,0.0,0.93696,7e-05,5.04997]
[1777276326768,44.61,77713.65,0.0,0.93696,7e-05,5.04997]
[1777276326774,44.61,77713.65,0.0,0.93696,7e-05,5.04997]
[1777276326826,44.61,77714.32,0.0,0.93701,7e-05,5.04736]
[1777276328718,44.61,77714.89,0.0,0.93704,7e-05,5.04517]
[1777276328775,44.61,77714.89,0.0,0.93704,7e-05,5.04517]
[1777276328819,44.61,77714.86,0.0,0.93704,7e-05,5.04549]
[1777276334767,44.61,77714.96,0.0,0.93703,7e-05,5.04603]
[1777276334816,44.61,77714.96,0.0,0.93703,7e-05,5.04603]
[1777276335028,44.61,77714.96,0.0,0.93703,7e-05,5.04603]
[1777276335127,44.61,77714.61,0.0,0.937,7e-05,5.04769]
[1777276338633,44.62,77715.21,0.0,0.93703,7e-05,5.04575]
[1777276338641,44.62,77715.21,0.0,0.93703,7e-05,5.04575]
[1777276338769,44.62,77715.21,0.0,0.93703,7e-05,5.04575]
[1777276338806,44.62,77717.13,0.0,0.93716,7e-05,5.03793]
[1777276343835,44.62,77718.7,0.0,0.93725,7e-05,5.03223]
[1777276343887,44.62,77718.7,0.0,0.93725,7e-05,5.03223]
[1777276344022,44.62,77718.7,0.0,0.93725,7e-05,5.03223]
[1777276344123,44.62,77714.95,0.0,0.937,7e-05,5.04811]
[1777276349882,44.63,77714.99,0.0,0.93698,7e-05,5.04913]
[1777276350298,44.63,77714.99,0.0,0.93698,7e-05,5.04913]
[1777276350345,44.63,77714.99,0.0,0.93698,7e-05,5.04913]
[1777276350520,44.63,77714.99,0.0,0.93698,7e-05,5.04913]
[1777276350889,44.63,77714.67,0.0,0.93695,7e-05,5.05068]
[1777276356036,44.63,77715.58,0.0,0.93707,7e-05,5.04196]
[1777276356087,44.63,77715.58,0.0,0.93707,7e-05,5.04196]
[1777276356043,44.63,77715.22,0.0,0.93704,7e-05,5.04369]
[1777276356274,44.63,77715.22,0.0,0.93704,7e-05,5.04369]
[1777276356931,44.63,77714.67,0.0,0.937,7e-05,5.0462]
[1777276361965,44.64,77714.88,0.0,0.937,7e-05,5.04641]
[1777276364105,44.64,77715.05,0.0,0.937,7e-05,5.04591]
[1777276364113,44.64,77715.05,0.0,0.937,7e-05,5.04591]
[1777276364274,44.64,77715.65,0.0,0.93704,7e-05,5.04362]
[1777276364987,44.64,77716.0,0.0,0.93706,7e-05,5.04238]
[1777276367000,44.64,77718.42,0.0,0.93722,7e-05,5.03273]
[1777276368215,44.64,77719.13,0.0,0.93726,7e-05,5.03]
[1777276368264,44.64,77719.13,0.0,0.93726,7e-05,5.03]
[1777276368271,44.64,77719.13,0.0,0.93726,7e-05,5.03]
[1777276369015,44.64,77721.79,0.0,0.93744,7e-05,5.01915]
[1777276370022,44.64,77725.76,0.0,0.9377,7e-05,5.00289]
[1777276371029,44.64,77729.74,0.0,0.93797,7e-05,4.98663]
[1777276374050,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276374304,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276374357,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276374521,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276375015,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276375052,44.65,77734.23,0.0,0.93825,7e-05,4.9689]
[1777276375057,44.65,77733.81,0.0,0.93822,7e-05,4.97095]
[1777276375275,44.65,77733.81,0.0,0.93822,7e-05,4.97095]
[1777276379914,44.65,77733.33,0.0,0.93819,7e-05,4.97301]
[1777276379960,44.65,77733.33,0.0,0.93819,7e-05,4.97301]
[1777276380019,44.65,77733.33,0.0,0.93819,7e-05,4.97301]
[1777276380093,44.65,77734.44,0.0,0.93826,7e-05,4.96832]
[1777276387142,44.65,77734.8,0.0,0.93827,7e-05,4.96811]
[1777276388088,44.65,77734.8,0.0,0.93827,7e-05,4.96811]
[1777276388141,44.65,77734.8,0.0,0.93827,7e-05,4.96811]
[1777276388149,44.65,77734.58,0.0,0.93825,7e-05,4.9693]
[1777276388268,44.65,77734.58,0.0,0.93825,7e-05,4.9693]
[1777276390436,44.66,77735.79,0.0,0.93832,7e-05,4.96484]
[1777276390532,44.66,77735.79,0.0,0.93832,7e-05,4.96484]
[1777276391170,44.66,77740.84,0.0,0.93865,7e-05,4.94425]
[1777276396205,44.66,77741.27,0.0,0.93866,7e-05,4.94394]
[1777276399226,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400254,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400275,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400306,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400656,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400775,44.67,77743.71,0.0,0.93881,7e-05,4.93475]
[1777276400869,44.67,77745.21,0.0,0.9389,7e-05,4.92916]
[1777276404576,44.67,77745.39,0.0,0.93889,7e-05,4.92934]
[1777276404620,44.67,77745.39,0.0,0.93889,7e-05,4.92934]
[1777276404772,44.67,77745.39,0.0,0.93889,7e-05,4.92934]
[1777276404785,44.67,77743.45,0.0,0.93876,7e-05,4.93763]
[1777276405268,44.67,77740.09,0.0,0.93854,7e-05,4.95149]
[1777276406275,44.67,77737.06,0.0,0.93833,7e-05,4.96455]
[1777276409915,44.68,77737.1,0.0,0.93832,7e-05,4.96462]
[1777276410761,44.68,77736.89,0.0,0.9383,7e-05,4.96596]
[1777276410775,44.68,77736.89,0.0,0.9383,7e-05,4.96596]
[1777276410853,44.68,77737.24,0.0,0.93832,7e-05,4.96474]
[1777276415156,44.68,77737.9,0.0,0.93842,7e-05,4.95701]
[1777276419376,44.69,77737.9,0.0,0.9384,7e-05,4.95821]
[1777276419419,44.69,77737.9,0.0,0.9384,7e-05,4.95821]
[1777276419527,44.69,77737.9,0.0,0.9384,7e-05,4.95821]
[1777276419621,44.69,77739.15,0.0,0.93848,7e-05,4.95292]
[1777276420373,44.68,77741.51,0.0,0.93864,7e-05,4.94306]
[1777276423743,44.68,77743.86,0.0,0.93881,7e-05,4.93306]
[1777276426415,44.69,77741.81,0.0,0.93866,7e-05,4.94195]
[1777276431451,44.69,77740.93,0.0,0.93858,7e-05,4.94681]
[1777276436486,44.69,77741.34,0.0,0.93859,7e-05,4.94633]
[1777276441522,44.7,77742.02,0.0,0.93862,7e-05,4.94474]
[1777276444542,44.7,77739.79,0.0,0.93846,7e-05,4.95464]
[1777276449577,44.71,77740.03,0.0,0.93846,7e-05,4.95475]
[1777276454612,44.71,77740.63,0.0,0.93848,7e-05,4.95338]
[1777276459647,44.71,77741.67,0.0,0.93853,7e-05,4.95021]
[1777276464682,44.72,77742.35,0.0,0.93856,7e-05,4.94848]
[1777276470723,44.72,77741.12,0.0,0.93846,7e-05,4.95477]
[1777276474753,44.73,77739.34,0.0,0.93839,7e-05,4.95714]
[1777276479787,44.73,77739.6,0.0,0.9384,7e-05,4.95652]
[1777276484823,44.72,77739.91,0.0,0.93844,7e-05,4.95423]
[1777276489858,44.72,77740.9,0.0,0.93852,7e-05,4.94915]
[1777276494904,44.72,77723.65,0.0,0.93738,7e-05,5.0196]
[1777276495486,44.72,77723.65,0.0,0.93738,7e-05,5.0196]
[1777276495706,44.72,77723.65,0.0,0.93738,7e-05,5.0196]
[1777276495908,44.72,77691.57,0.0,0.93518,7e-05,5.15407]
[1777276496915,44.72,77694.6,0.0,0.93539,7e-05,5.14113]
[1777276498674,44.72,77695.94,0.0,0.93549,7e-05,5.13534]
[1777276499272,44.72,77695.94,0.0,0.93549,7e-05,5.13534]
[1777276499300,44.72,77695.94,0.0,0.93549,7e-05,5.13534]
[1777276499288,44.72,77695.94,0.0,0.93549,7e-05,5.13521]
[1777276499518,44.72,77695.94,0.0,0.93549,7e-05,5.13521]
[1777276500165,44.72,77695.94,0.0,0.93549,7e-05,5.13521]
[1777276500217,44.72,77695.94,0.0,0.93549,7e-05,5.13521]
[1777276500279,44.72,77695.94,0.0,0.93549,7e-05,5.13521]
[1777276500266,44.71,77697.53,0.0,0.9356,7e-05,5.12839]
[1777276500945,44.71,77692.53,0.0,0.93526,7e-05,5.14935]
[1777276501952,44.71,77685.59,0.0,0.93478,7e-05,5.17853]
[1777276502959,44.71,77690.86,0.0,0.93515,7e-05,5.15605]
[1777276504972,44.71,77694.86,0.0,0.93543,7e-05,5.13887]
[1777276506635,44.71,77695.1,0.0,0.93545,7e-05,5.13773]
[1777276506685,44.71,77695.1,0.0,0.93545,7e-05,5.13773]
[1777276506777,44.71,77695.1,0.0,0.93545,7e-05,5.13773]
[1777276507994,44.71,77691.0,0.0,0.93517,7e-05,5.15478]
[1777276512819,44.71,77690.95,0.0,0.93517,7e-05,5.15438]
[1777276512871,44.71,77690.95,0.0,0.93517,7e-05,5.15438]
[1777276513022,44.71,77690.95,0.0,0.93517,7e-05,5.15438]
[1777276513032,44.71,77692.89,0.0,0.93531,7e-05,5.14605]
[1777276515046,44.71,77698.14,0.0,0.93568,7e-05,5.12366]
[1777276516145,44.71,77698.14,0.0,0.93568,7e-05,5.12366]
[1777276516238,44.71,77698.14,0.0,0.93568,7e-05,5.12366]
[1777276516271,44.71,77698.14,0.0,0.93568,7e-05,5.12366]
[1777276516246,44.71,77702.84,0.0,0.936,7e-05,5.1038]
[1777276518066,44.71,77704.94,0.0,0.93615,7e-05,5.09488]
[1777276521082,44.71,77705.65,0.0,0.9362,7e-05,5.09183]
[1777276521132,44.71,77705.65,0.0,0.9362,7e-05,5.09183]
[1777276521273,44.71,77705.65,0.0,0.9362,7e-05,5.09183]
[1777276524109,44.71,77711.4,0.0,0.93659,7e-05,5.06767]
[1777276525115,44.71,77715.88,0.0,0.9369,7e-05,5.04898]
[1777276526123,44.71,77710.46,0.0,0.93653,7e-05,5.07168]
[1777276528137,44.71,77708.03,0.0,0.93636,7e-05,5.08191]
[1777276529144,44.71,77705.51,0.0,0.93619,7e-05,5.09248]
[1777276534179,44.71,77706.94,0.0,0.93635,7e-05,5.08069]
[1777276539214,44.71,77705.83,0.0,0.93627,7e-05,5.08542]
[1777276542235,44.71,77703.3,0.0,0.9361,7e-05,5.09608]
[1777276546262,44.71,77706.01,0.0,0.93629,7e-05,5.08475]
[1777276548277,44.71,77709.0,0.0,0.93649,7e-05,5.07227]
[1777276550297,44.71,77715.04,0.0,0.9369,7e-05,5.04711]
[1777276551304,44.71,77717.98,0.0,0.9371,7e-05,5.03491]
[1777276556338,44.71,77719.87,0.0,0.93722,7e-05,5.02758]
[1777276558353,44.71,77722.15,0.0,0.93737,7e-05,5.01832]
[1777276564395,44.71,77722.97,0.0,0.93741,7e-05,5.01572]
[1777276569429,44.72,77722.46,0.0,0.93736,7e-05,5.01864]
[1777276574465,44.72,77721.46,0.0,0.93729,7e-05,5.02345]
[1777276579500,44.72,77719.71,0.0,0.93716,7e-05,5.03132]
[1777276584539,44.72,77718.84,0.0,0.93709,7e-05,5.03548]
[1777276589574,44.73,77719.03,0.0,0.93709,7e-05,5.03522]
[1777276594609,44.73,77719.88,0.0,0.93721,7e-05,5.02646]
[1777276599647,44.73,77720.02,0.0,0.93721,7e-05,5.02649]
[1777276605689,44.73,77719.77,0.0,0.93718,7e-05,5.02824]
[1777276611731,44.73,77719.7,0.0,0.93716,7e-05,5.02924]
[1777276614752,44.74,77722.65,0.0,0.93736,7e-05,5.01733]
[1777276616766,44.74,77724.84,0.0,0.9375,7e-05,5.0085]
[1777276621801,44.74,77724.33,0.0,0.93746,7e-05,5.01135]
[1777276626836,44.74,77723.78,0.0,0.93741,7e-05,5.01431]
[1777276632877,44.75,77723.25,0.0,0.93736,7e-05,5.01732]
[1777276637912,44.75,77723.39,0.0,0.93736,7e-05,5.01735]
[1777276642948,44.75,77722.38,0.0,0.93728,7e-05,5.02215]
[1777276647983,44.75,77723.72,0.0,0.93736,7e-05,5.01714]
[1777276653020,44.76,77723.25,0.0,0.93738,7e-05,5.01393]
[1777276654027,44.76,77715.53,0.0,0.93686,7e-05,5.04618]
[1777276655035,44.76,77710.9,0.0,0.93654,7e-05,5.06558]
[1777276660070,44.76,77710.63,0.0,0.93652,7e-05,5.06693]
[1777276665105,44.76,77710.9,0.0,0.93654,7e-05,5.06603]
[1777276670140,44.76,77711.27,0.0,0.93656,7e-05,5.06472]
[1777276675175,44.76,77711.31,0.0,0.93656,7e-05,5.06482]
[1777276680210,44.76,77710.23,0.0,0.93648,7e-05,5.06962]
[1777276681217,44.76,77708.1,0.0,0.93633,7e-05,5.07858]
[1777276683231,44.76,77705.87,0.0,0.93618,7e-05,5.08799]
[1777276684238,44.76,77703.88,0.0,0.93604,7e-05,5.09636]
[1777276685245,44.76,77700.14,0.0,0.93578,7e-05,5.11208]
[1777276690280,44.76,77699.71,0.0,0.93575,7e-05,5.11386]
[1777276696322,44.76,77698.48,0.0,0.93567,7e-05,5.11899]
[1777276701357,44.76,77698.52,0.0,0.93567,7e-05,5.11882]
[1777276705385,44.76,77691.12,0.0,0.93516,7e-05,5.15]
[1777276706392,44.76,77685.86,0.0,0.93479,7e-05,5.17217]
[1777276709539,44.76,77685.06,0.0,0.93474,7e-05,5.17532]
[1777276711427,44.76,77682.79,0.0,0.93465,7e-05,5.17893]
[1777276713547,44.76,77683.06,0.0,0.93467,7e-05,5.1777]
[1777276718475,44.76,77678.72,0.0,0.93437,7e-05,5.19566]
[1777276721497,44.76,77675.87,0.0,0.93417,7e-05,5.20764]
[1777276724518,44.76,77673.25,0.0,0.93399,7e-05,5.2187]
[1777276725525,44.76,77668.71,0.0,0.93367,7e-05,5.23801]
[1777276730561,44.76,77667.94,0.0,0.93362,7e-05,5.24113]
[1777276735596,44.76,77669.59,0.0,0.93374,7e-05,5.23397]
[1777276740656,44.76,77669.62,0.0,0.93374,7e-05,5.2338]
[1777276741638,44.76,77667.1,0.0,0.93356,7e-05,5.24453]
[1777276742644,44.76,77661.53,0.0,0.93317,7e-05,5.26828]
[1777276743652,44.76,77658.27,0.0,0.93294,7e-05,5.28217]
[1777276745666,44.75,77656.12,0.0,0.93278,7e-05,5.29122]
[1777276750702,44.75,77654.06,0.0,0.93264,7e-05,5.29963]
[1777276753723,44.75,77649.35,0.0,0.93231,7e-05,5.31958]
[1777276754729,44.75,77646.5,0.0,0.93211,7e-05,5.33173]
[1777276756743,44.75,77644.26,0.0,0.93195,7e-05,5.34111]
[1777276761779,44.75,77642.91,0.0,0.93186,7e-05,5.34625]
[1777276766814,44.75,77642.2,0.0,0.93182,7e-05,5.34873]
[1777276769834,44.74,77642.18,0.0,0.93183,7e-05,5.34828]
[1777276771849,44.74,77642.61,0.0,0.93194,7e-05,5.33988]
[1777276774869,44.72,77641.19,0.0,0.93192,7e-05,5.34104]
[1777276778897,44.65,77641.19,0.0,0.93222,7e-05,5.32273]
[1777276780912,44.61,77641.02,0.0,0.93239,7e-05,5.31251]
[1777276783547,44.59,77641.2,0.0,0.93249,7e-05,5.30599]
[1777276783933,44.54,77641.04,0.0,0.93268,7e-05,5.29471]
[1777276786953,44.47,77640.89,0.0,0.93298,7e-05,5.27639]
[1777276787960,44.45,77636.39,0.0,0.93276,7e-05,5.28923]
[1777276788968,44.42,77632.55,0.0,0.9326,7e-05,5.29886]
[1777276790982,44.36,77630.25,0.0,0.93268,7e-05,5.29398]
[1777276792870,44.33,77629.55,0.0,0.93276,7e-05,5.28935]
[1777276798032,44.17,77626.0,0.0,0.9332,7e-05,5.26192]
[1777276799039,44.16,77624.24,0.0,0.9331,7e-05,5.26782]
[1777276800643,44.16,77624.18,0.0,0.9331,7e-05,5.26792]
[1777276800066,44.16,77624.18,0.0,0.9331,7e-05,5.26792]
[1777276810088,44.16,77624.18,0.0,0.9331,7e-05,5.26792]
[1777276810119,44.16,77622.26,0.0,0.93296,7e-05,5.27624]
[1777276813173,44.16,77621.17,0.0,0.93288,7e-05,5.28097]
[1777276813269,44.16,77621.17,0.0,0.93288,7e-05,5.28097]
[1777276813340,44.16,77623.56,0.0,0.93306,7e-05,5.27061]
[1777276814162,44.16,77626.42,0.0,0.93326,7e-05,5.25822]
[1777276815165,44.16,77629.41,0.0,0.93348,7e-05,5.24528]
[1777276816174,44.16,77637.36,0.0,0.93405,7e-05,5.21097]
[1777276817188,44.16,77640.33,0.0,0.93426,7e-05,5.19819]
[1777276819197,44.16,77641.88,0.0,0.93437,7e-05,5.19152]
[1777276819865,44.16,77641.88,0.0,0.93437,7e-05,5.19152]
[1777276821536,44.16,77641.22,0.0,0.93432,7e-05,5.19436]
[1777276821214,44.16,77643.15,0.0,0.93446,7e-05,5.18607]
[1777276822221,44.16,77643.23,0.0,0.93447,7e-05,5.18572]
[1777276826249,44.16,77647.34,0.0,0.93476,7e-05,5.16808]
[1777276827284,44.16,77647.34,0.0,0.93476,7e-05,5.16808]
[1777276827519,44.16,77647.34,0.0,0.93476,7e-05,5.16808]
[1777276830277,44.16,77655.75,0.0,0.93535,7e-05,5.1321]
[1777276831284,44.16,77663.21,0.0,0.93594,7e-05,5.09449]
[1777276832291,44.16,77666.21,0.0,0.93615,7e-05,5.08174]
[1777276833092,44.16,77666.21,0.0,0.93615,7e-05,5.08174]
[1777276838336,44.16,77668.23,0.0,0.93629,7e-05,5.07316]
[1777276839316,44.16,77668.23,0.0,0.93629,7e-05,5.07316]
[1777276839519,44.16,77668.23,0.0,0.93629,7e-05,5.07316]
[1777276840347,44.17,77670.34,0.0,0.93643,7e-05,5.06489]
[1777276844375,44.18,77667.1,0.0,0.93616,7e-05,5.08137]
[1777276845291,44.18,77667.1,0.0,0.93616,7e-05,5.08137]
[1777276847396,44.18,77661.81,0.0,0.93577,7e-05,5.10517]
[1777276848402,44.19,77657.09,0.0,0.93541,7e-05,5.12654]
[1777276849410,44.19,77660.27,0.0,0.93563,7e-05,5.11356]
[1777276850416,44.19,77665.09,0.0,0.93596,7e-05,5.09365]
[1777276851275,44.19,77665.09,0.0,0.93596,7e-05,5.09365]
[1777276851524,44.19,77665.09,0.0,0.93596,7e-05,5.09365]
[1777276857469,44.21,77663.32,0.0,0.93576,7e-05,5.10543]
[1777276861497,44.22,77670.65,0.0,0.93624,7e-05,5.07669]
[1777276862504,44.22,77684.12,0.0,0.93716,7e-05,5.02041]
[1777276863511,44.22,77684.28,0.0,0.93716,7e-05,5.02048]
[1777276868546,44.24,77681.99,0.0,0.93694,7e-05,5.03378]
[1777276869554,44.24,77676.52,0.0,0.93655,7e-05,5.0576]
[1777276874589,44.25,77675.04,0.0,0.93639,7e-05,5.06724]
[1777276876603,44.26,77677.95,0.0,0.93657,7e-05,5.05627]
[1777276881637,44.27,77677.83,0.0,0.93651,7e-05,5.06017]
[1777276886673,44.28,77678.57,0.0,0.93651,7e-05,5.06039]
[1777276891710,44.29,77680.77,0.0,0.93667,7e-05,5.04868]
[1777276892714,44.3,77671.94,0.0,0.93605,7e-05,5.0867]
[1777276893722,44.3,77668.91,0.0,0.93583,7e-05,5.10017]
[1777276898758,44.31,77667.06,0.0,0.93565,7e-05,5.11095]
[1777276901779,44.32,77662.41,0.0,0.9353,7e-05,5.13246]
[1777276902786,44.32,77658.5,0.0,0.93501,7e-05,5.14967]
[1777276904800,44.32,77648.33,0.0,0.93428,7e-05,5.19418]
[1777276905807,44.33,77643.27,0.0,0.93391,7e-05,5.21635]
[1777276907820,44.33,77639.06,0.0,0.93359,7e-05,5.2353]
[1777276908828,44.33,77628.56,0.0,0.93283,7e-05,5.281]
[1777276909834,44.33,77609.74,0.0,0.93145,7e-05,5.36307]
[1777276910842,44.33,77617.98,0.0,0.93205,7e-05,5.32739]
[1777276912631,44.33,77633.72,0.0,0.93318,7e-05,5.25985]
[1777276912855,44.33,77636.9,0.0,0.93341,7e-05,5.24614]
[1777276917891,44.34,77638.35,0.0,0.9335,7e-05,5.24113]
[1777276921919,44.34,77644.58,0.0,0.93394,7e-05,5.21452]
[1777276924940,44.34,77648.56,0.0,0.9342,7e-05,5.19855]
[1777276927961,44.35,77651.9,0.0,0.93442,7e-05,5.1855]
[1777276928968,44.35,77665.59,0.0,0.93537,7e-05,5.12836]
[1777276929975,44.35,77667.59,0.0,0.9355,7e-05,5.12008]
[1777276934003,44.36,77671.27,0.0,0.93575,7e-05,5.10522]
[1777276936017,44.36,77675.72,0.0,0.93605,7e-05,5.08653]
[1777276937024,44.36,77678.58,0.0,0.93625,7e-05,5.07454]
[1777276942058,44.36,77678.33,0.0,0.93622,7e-05,5.07619]
[1777276944073,44.36,77674.05,0.0,0.93592,7e-05,5.09452]
[1777276945080,44.36,77677.02,0.0,0.93613,7e-05,5.08203]
[1777276947093,44.36,77683.09,0.0,0.93654,7e-05,5.05662]
[1777276951122,44.36,77682.51,0.0,0.93656,7e-05,5.05382]
[1777276956158,44.37,77683.23,0.0,0.9366,7e-05,5.05149]
[1777276961193,44.37,77674.85,0.0,0.93601,7e-05,5.08758]
[1777276962200,44.37,77667.7,0.0,0.93551,7e-05,5.11797]
[1777276967235,44.37,77670.36,0.0,0.93569,7e-05,5.10685]
[1777276968242,44.37,77677.72,0.0,0.9362,7e-05,5.07575]
[1777276970256,44.37,77682.83,0.0,0.93655,7e-05,5.05442]
[1777276976298,44.38,77684.38,0.0,0.93664,7e-05,5.0488]
[1777276981333,44.38,77684.27,0.0,0.93662,7e-05,5.05007]
[1777276982340,44.38,77681.4,0.0,0.93642,7e-05,5.06233]
[1777276983347,44.38,77672.0,0.0,0.93577,7e-05,5.10224]
[1777276985361,44.38,77668.31,0.0,0.93551,7e-05,5.11811]
[1777276990396,44.38,77670.02,0.0,0.93562,7e-05,5.11117]
[1777276995431,44.38,77670.11,0.0,0.93562,7e-05,5.11114]
[1777276998451,44.38,77673.46,0.0,0.93585,7e-05,5.09716]
[1777277001473,44.38,77676.3,0.0,0.93604,7e-05,5.08543]
[1777277006508,44.39,77679.62,0.0,0.93626,7e-05,5.07202]
[1777277007514,44.39,77683.17,0.0,0.93651,7e-05,5.05718]
[1777277012550,44.39,77683.95,0.0,0.93661,7e-05,5.04891]
[1777277017585,44.39,77684.28,0.0,0.93662,7e-05,5.04836]
[1777277022619,44.4,77684.38,0.0,0.93662,7e-05,5.04878]
[1777277027655,44.4,77685.32,0.0,0.93667,7e-05,5.04571]
[1777277030675,44.4,77689.05,0.0,0.93691,7e-05,5.03056]
[1777277032690,44.4,77692.62,0.0,0.93715,7e-05,5.01599]
[1777277034703,44.41,77695.41,0.0,0.93734,7e-05,5.00477]
[1777277039738,44.41,77695.31,0.0,0.93731,7e-05,5.0065]
[1777277044774,44.42,77696.08,0.0,0.93734,7e-05,5.00462]
[1777277046787,44.42,77693.28,0.0,0.93714,7e-05,5.01689]
[1777277051823,44.42,77692.29,0.0,0.93705,7e-05,5.02228]
[1777277056858,44.44,77696.02,0.0,0.93722,7e-05,5.01218]
[1777277061893,44.48,77697.84,0.0,0.93721,7e-05,5.01251]
[1777277066928,44.48,77699.81,0.0,0.93733,7e-05,5.00552]
[1777277068942,44.48,77704.77,0.0,0.93766,7e-05,4.98532]
[1777277070956,44.48,77700.99,0.0,0.93739,7e-05,5.00168]
[1777277075991,44.49,77701.2,0.0,0.93745,7e-05,4.99639]
[1777277081026,44.49,77702.54,0.0,0.93752,7e-05,4.99219]
[1777277084049,44.5,77707.45,0.0,0.93784,7e-05,4.97257]
[1777277085056,44.5,77711.29,0.0,0.93809,7e-05,4.9569]
[1777277086063,44.5,77716.41,0.0,0.93843,7e-05,4.93598]
[1777277087071,44.5,77713.19,0.0,0.93821,7e-05,4.94972]
[1777277088078,44.5,77709.06,0.0,0.93792,7e-05,4.96725]
[1777277091099,44.51,77712.35,0.0,0.93813,7e-05,4.95457]
[1777277096133,44.51,77711.57,0.0,0.93805,7e-05,4.95954]
[1777277098148,44.52,77716.18,0.0,0.93835,7e-05,4.94108]
[1777277103183,44.52,77718.07,0.0,0.93845,7e-05,4.93515]
[1777277108218,44.53,77716.61,0.0,0.93832,7e-05,4.94305]
[1777277113253,44.54,77718.8,0.0,0.93844,7e-05,4.93585]
[1777277115267,44.54,77724.74,0.0,0.93882,7e-05,4.91203]
[1777277116274,44.54,77730.55,0.0,0.9392,7e-05,4.88847]
[1777277117281,44.54,77734.71,0.0,0.93947,7e-05,4.8718]
[1777277122316,44.57,77738.04,0.0,0.93958,7e-05,4.86531]
[1777277127351,44.65,77734.52,0.0,0.93902,7e-05,4.90001]
[1777277128358,44.65,77729.64,0.0,0.93869,7e-05,4.9207]
[1777277132387,44.66,77728.43,0.0,0.93864,7e-05,4.92214]
[1777277137422,44.67,77730.03,0.0,0.9387,7e-05,4.9183]
[1777277142456,44.68,77730.02,0.0,0.93865,7e-05,4.92112]
[1777277143464,44.68,77726.09,0.0,0.93838,7e-05,4.9379]
[1777277144471,44.69,77719.62,0.0,0.93794,7e-05,4.9652]
[1777277149506,44.7,77721.08,0.0,0.938,7e-05,4.96155]
[1777277154541,44.71,77720.76,0.0,0.93794,7e-05,4.96527]
[1777277159576,44.71,77722.89,0.0,0.93805,7e-05,4.9588]
[1777277164611,44.72,77719.53,0.0,0.93778,7e-05,4.9751]
[1777277169646,44.73,77720.9,0.0,0.93784,7e-05,4.97169]
[1777277175688,44.74,77718.79,0.0,0.93764,7e-05,4.98352]
[1777277178709,44.75,77714.65,0.0,0.93734,7e-05,5.00199]
[1777277183744,44.76,77712.69,0.0,0.93718,7e-05,5.01209]
[1777277185758,44.76,77708.21,0.0,0.93686,7e-05,5.03151]
[1777277188780,44.76,77704.14,0.0,0.93657,7e-05,5.04955]
[1777277191801,44.77,77701.89,0.0,0.93646,7e-05,5.05413]
[1777277196835,44.77,77701.61,0.0,0.93642,7e-05,5.05687]
[1777277199857,44.78,77695.49,0.0,0.93598,7e-05,5.08339]
[1777277204892,44.78,77694.87,0.0,0.93592,7e-05,5.08724]
[1777277209927,44.79,77686.62,0.0,0.93533,7e-05,5.12312]
[1777277210934,44.79,77678.7,0.0,0.93477,7e-05,5.15671]
[1777277213955,44.79,77677.22,0.0,0.93466,7e-05,5.16335]
[1777277218990,44.79,77674.98,0.0,0.9345,7e-05,5.17335]
[1777277223018,44.79,77668.43,0.0,0.93403,7e-05,5.20149]
[1777277224025,44.79,77661.49,0.0,0.93354,7e-05,5.23106]
[1777277226038,44.79,77659.43,0.0,0.93339,7e-05,5.23985]
[1777277231074,44.79,77660.7,0.0,0.93348,7e-05,5.23444]
[1777277232081,44.79,77665.85,0.0,0.93385,7e-05,5.21254]
[1777277233087,44.79,77668.89,0.0,0.93406,7e-05,5.19967]
[1777277234095,44.79,77672.82,0.0,0.93434,7e-05,5.18307]
[1777277239129,44.79,77673.79,0.0,0.9344,7e-05,5.17945]
[1777277241145,44.8,77682.48,0.0,0.935,7e-05,5.14293]
[1777277242152,44.8,77690.26,0.0,0.93554,7e-05,5.11032]
[1777277243159,44.8,77695.69,0.0,0.93591,7e-05,5.08772]
[1777277245173,44.8,77691.29,0.0,0.9356,7e-05,5.10666]
[1777277246179,44.8,77685.52,0.0,0.9352,7e-05,5.13114]
[1777277251216,44.8,77686.13,0.0,0.93529,7e-05,5.12358]
[1777277253840,44.8,77686.11,0.0,0.93529,7e-05,5.12383]
[1777277253950,44.8,77685.76,0.0,0.93526,7e-05,5.12549]
[1777277255344,44.8,77686.03,0.0,0.93528,7e-05,5.12453]
[1777277257729,44.81,77685.36,0.0,0.93522,7e-05,5.12771]
[1777277257789,44.81,77685.36,0.0,0.93522,7e-05,5.12771]
[1777277257856,44.81,77684.78,0.0,0.93518,7e-05,5.1305]
[1777277259272,44.81,77679.8,0.0,0.93483,7e-05,5.15167]
[1777277261151,44.81,77679.98,0.0,0.93484,7e-05,5.15105]
[1777277262296,44.81,77673.11,0.0,0.93435,7e-05,5.1804]
[1777277263775,44.81,77673.11,0.0,0.93435,7e-05,5.1804]
[1777277263871,44.81,77671.23,0.0,0.93422,7e-05,5.18855]
[1777277265781,44.81,77671.21,0.0,0.93421,7e-05,5.18864]
[1777277265873,44.81,77670.72,0.0,0.93418,7e-05,5.19089]
[1777277266963,44.81,77670.72,0.0,0.93418,7e-05,5.19089]
[1777277267021,44.81,77670.72,0.0,0.93418,7e-05,5.19089]
[1777277267073,44.81,77670.72,0.0,0.93418,7e-05,5.19089]
[1777277267064,44.81,77665.98,0.0,0.93384,7e-05,5.21107]
[1777277269775,44.81,77663.52,0.0,0.93367,7e-05,5.22158]
[1777277269830,44.81,77663.81,0.0,0.93368,7e-05,5.22044]
[1777277272775,44.81,77662.89,0.0,0.93362,7e-05,5.2244]
[1777277278582,44.81,77661.9,0.0,0.93355,7e-05,5.22882]
[1777277278773,44.81,77661.9,0.0,0.93355,7e-05,5.22882]
[1777277278780,44.81,77661.9,0.0,0.93355,7e-05,5.22882]
[1777277284370,44.81,77664.15,0.0,0.9337,7e-05,5.21938]
[1777277287756,44.81,77661.31,0.0,0.9335,7e-05,5.23153]
[1777277287826,44.81,77658.15,0.0,0.93328,7e-05,5.245]
[1777277288475,44.81,77637.75,0.0,0.93181,7e-05,5.3324]
[1777277289482,44.81,77639.42,0.0,0.93193,7e-05,5.32506]
[1777277292680,44.81,77641.28,0.0,0.93207,7e-05,5.31678]
[1777277292768,44.81,77641.28,0.0,0.93207,7e-05,5.31678]
[1777277292820,44.81,77641.28,0.0,0.93207,7e-05,5.31678]
[1777277292835,44.81,77645.35,0.0,0.93237,7e-05,5.29906]
[1777277298649,44.81,77644.92,0.0,0.93235,7e-05,5.3005]
[1777277304433,44.81,77645.69,0.0,0.93241,7e-05,5.29664]
[1777277304518,44.81,77645.69,0.0,0.93241,7e-05,5.29664]
[1777277304570,44.81,77645.69,0.0,0.93241,7e-05,5.29664]
[1777277307609,44.81,77650.21,0.0,0.93274,7e-05,5.27702]
[1777277310259,44.81,77651.14,0.0,0.93281,7e-05,5.27295]
[1777277311636,44.81,77648.84,0.0,0.93271,7e-05,5.27682]
[1777277316029,44.81,77649.22,0.0,0.93274,7e-05,5.27506]
[1777277316267,44.81,77650.06,0.0,0.9328,7e-05,5.2714]
[1777277316319,44.81,77650.06,0.0,0.9328,7e-05,5.2714]
[1777277322001,44.8,77651.61,0.0,0.93291,7e-05,5.26467]
[1777277327828,44.8,77650.93,0.0,0.93287,7e-05,5.26748]
[1777277328022,44.8,77650.93,0.0,0.93287,7e-05,5.26748]
[1777277328075,44.8,77650.93,0.0,0.93287,7e-05,5.26748]
[1777277333625,44.8,77650.16,0.0,0.93281,7e-05,5.27069]
[1777277338826,44.8,77648.22,0.0,0.93268,7e-05,5.27883]
[1777277339431,44.8,77648.22,0.0,0.93268,7e-05,5.27883]
[1777277339523,44.8,77648.22,0.0,0.93268,7e-05,5.27883]
[1777277339550,44.8,77648.22,0.0,0.93268,7e-05,5.27883]
[1777277343860,44.8,77645.42,0.0,0.93248,7e-05,5.29071]
[1777277345395,44.8,77646.39,0.0,0.93255,7e-05,5.28647]
[1777277350910,44.8,77646.32,0.0,0.93255,7e-05,5.28658]
[1777277351189,44.8,77646.32,0.0,0.93255,7e-05,5.28658]
[1777277351269,44.8,77646.32,0.0,0.93255,7e-05,5.28658]
[1777277351321,44.8,77646.32,0.0,0.93255,7e-05,5.28658]
[1777277356952,44.8,77648.58,0.0,0.93271,7e-05,5.27677]
[1777277359512,44.8,77650.3,0.0,0.93283,7e-05,5.26941]
[1777277365013,44.8,77650.06,0.0,0.93282,7e-05,5.27048]
[1777277365330,44.8,77650.06,0.0,0.93282,7e-05,5.27048]
[1777277365529,44.8,77650.06,0.0,0.93282,7e-05,5.27048]
[1777277365581,44.8,77650.06,0.0,0.93282,7e-05,5.27048]
[1777277371105,44.8,77650.51,0.0,0.93285,7e-05,5.26855]
[1777277373069,44.8,77656.24,0.0,0.93332,7e-05,5.2382]
[1777277374076,44.8,77640.19,0.0,0.93217,7e-05,5.30695]
[1777277375083,44.8,77635.16,0.0,0.93181,7e-05,5.32852]
[1777277377065,44.8,77635.61,0.0,0.93184,7e-05,5.32649]
[1777277377678,44.8,77637.06,0.0,0.93195,7e-05,5.32015]
[1777277378106,44.8,77642.5,0.0,0.93234,7e-05,5.29669]
[1777277379534,44.8,77642.45,0.0,0.93234,7e-05,5.29685]
[1777277380121,44.8,77643.42,0.0,0.93241,7e-05,5.29263]
[1777277382134,44.8,77635.92,0.0,0.93187,7e-05,5.32474]
[1777277386162,44.8,77638.82,0.0,0.93209,7e-05,5.31185]
[1777277391198,44.8,77636.25,0.0,0.93191,7e-05,5.3224]
[1777277396233,44.79,77635.54,0.0,0.93187,7e-05,5.32487]
[1777277401268,44.79,77644.04,0.0,0.93249,7e-05,5.28774]
[1777277402276,44.79,77650.04,0.0,0.93293,7e-05,5.26198]
[1777277403284,44.79,77646.21,0.0,0.93265,7e-05,5.27835]
[1777277404291,44.79,77641.73,0.0,0.93233,7e-05,5.29752]
[1777277410332,44.79,77639.33,0.0,0.93217,7e-05,5.30726]
[1777277412346,44.79,77636.49,0.0,0.93196,7e-05,5.31927]
[1777277413354,44.79,77628.68,0.0,0.9314,7e-05,5.35282]
[1777277415369,44.79,77626.68,0.0,0.93126,7e-05,5.36111]
[1777277420405,44.78,77627.55,0.0,0.93134,7e-05,5.35643]
[1777277425440,44.78,77630.89,0.0,0.9316,7e-05,5.34107]
[1777277430475,44.78,77627.98,0.0,0.9314,7e-05,5.35277]
[1777277432493,44.77,77634.82,0.0,0.93197,7e-05,5.31696]
[1777277433500,44.77,77639.22,0.0,0.93229,7e-05,5.29789]
[1777277436521,44.77,77642.43,0.0,0.93253,7e-05,5.2838]
[1777277441556,44.77,77641.95,0.0,0.9325,7e-05,5.28537]
[1777277444577,44.77,77639.12,0.0,0.9323,7e-05,5.29723]
[1777277446591,44.77,77634.04,0.0,0.93194,7e-05,5.31884]
[1777277451626,44.77,77632.68,0.0,0.93185,7e-05,5.32394]
[1777277456661,44.76,77632.96,0.0,0.93188,7e-05,5.32204]
[1777277462702,44.76,77633.36,0.0,0.93193,7e-05,5.31951]
[1777277463710,44.76,77630.4,0.0,0.93171,7e-05,5.33213]
[1777277468745,44.76,77629.38,0.0,0.93165,7e-05,5.3357]
[1777277473779,44.75,77628.13,0.0,0.93158,7e-05,5.3402]
[1777277478815,44.75,77628.77,0.0,0.93164,7e-05,5.33653]
[1777277483850,44.75,77628.85,0.0,0.93166,7e-05,5.33529]
[1777277488884,44.74,77628.87,0.0,0.93168,7e-05,5.33432]
[1777277491906,44.74,77628.2,0.0,0.9317,7e-05,5.33073]
[1777277499962,44.73,77627.68,0.0,0.93169,7e-05,5.33155]
[1777277504997,44.73,77627.78,0.0,0.93171,7e-05,5.33025]
[1777277510032,44.73,77627.93,0.0,0.93174,7e-05,5.32855]
[1777277515067,44.72,77627.95,0.0,0.93175,7e-05,5.32758]
[1777277519095,44.72,77636.13,0.0,0.93236,7e-05,5.29165]
[1777277520102,44.72,77643.88,0.0,0.93292,7e-05,5.25827]
[1777277522116,44.72,77648.73,0.0,0.93327,7e-05,5.23741]
[1777277523123,44.72,77655.09,0.0,0.93372,7e-05,5.21024]
[1777277528157,44.72,77655.9,0.0,0.93378,7e-05,5.20691]
[1777277533193,44.72,77656.2,0.0,0.9338,7e-05,5.20583]
[1777277538228,44.72,77659.52,0.0,0.93403,7e-05,5.19197]
[1777277543264,44.72,77660.33,0.0,0.93408,7e-05,5.18892]
[1777277547293,44.73,77653.89,0.0,0.93362,7e-05,5.21667]
[1777277551321,44.73,77652.77,0.0,0.9336,7e-05,5.21571]
[1777277556356,44.73,77652.53,0.0,0.93358,7e-05,5.21697]
[1777277561390,44.73,77652.53,0.0,0.93358,7e-05,5.21721]
[1777277566425,44.73,77652.46,0.0,0.93357,7e-05,5.21778]
[1777277572468,44.73,77652.34,0.0,0.93355,7e-05,5.21861]
[1777277577503,44.73,77655.15,0.0,0.93375,7e-05,5.20693]
[1777277581531,44.73,77659.35,0.0,0.93404,7e-05,5.18938]
[1777277584552,44.73,77655.78,0.0,0.93378,7e-05,5.20489]
[1777277586567,44.73,77652.97,0.0,0.93358,7e-05,5.21701]
[1777277591602,44.74,77652.62,0.0,0.93355,7e-05,5.21878]
[1777277596637,44.74,77652.91,0.0,0.93357,7e-05,5.21783]
[1777277601672,44.74,77653.0,0.0,0.93357,7e-05,5.21775]
[1777277606707,44.74,77640.48,0.0,0.93267,7e-05,5.27161]
[1777277607714,44.74,77631.4,0.0,0.93201,7e-05,5.31061]
[1777277608721,44.74,77628.92,0.0,0.93183,7e-05,5.32121]
[1777277610735,44.74,77632.64,0.0,0.9321,7e-05,5.30498]
[1777277611741,44.74,77631.7,0.0,0.9321,7e-05,5.30301]
[1777277616777,44.74,77629.86,0.0,0.93198,7e-05,5.31044]
[1777277618792,44.73,77634.09,0.0,0.93229,7e-05,5.29203]
[1777277620806,44.73,77637.83,0.0,0.93256,7e-05,5.2758]
[1777277621813,44.73,77642.07,0.0,0.93287,7e-05,5.25757]
[1777277624834,44.73,77645.29,0.0,0.9331,7e-05,5.24373]
[1777277629869,44.73,77645.45,0.0,0.93311,7e-05,5.24305]
[1777277634904,44.73,77645.51,0.0,0.93312,7e-05,5.24277]
[1777277639939,44.73,77647.67,0.0,0.93327,7e-05,5.2335]
[1777277644978,44.73,77647.71,0.0,0.93327,7e-05,5.23335]
[1777277650013,44.73,77645.27,0.0,0.9331,7e-05,5.24375]
[1777277655048,44.73,77647.12,0.0,0.93323,7e-05,5.23579]
[1777277660083,44.73,77648.96,0.0,0.9334,7e-05,5.22605]
[1777277665118,44.72,77649.07,0.0,0.93343,7e-05,5.2238]
[1777277670153,44.71,77648.79,0.0,0.93344,7e-05,5.2232]
[1777277672166,44.71,77648.21,0.0,0.93348,7e-05,5.21906]
[1777277675853,44.71,77648.66,0.0,0.93353,7e-05,5.21609]
[1777277675905,44.71,77648.66,0.0,0.93353,7e-05,5.21609]
[1777277676018,44.71,77648.66,0.0,0.93353,7e-05,5.21609]
[1777277677334,44.7,77648.53,0.0,0.93353,7e-05,5.21629]
[1777277677531,44.7,77649.48,0.0,0.93361,7e-05,5.21155]
[1777277677796,44.7,77649.48,0.0,0.93361,7e-05,5.21155]
[1777277677848,44.7,77649.48,0.0,0.93361,7e-05,5.21155]
[1777277678020,44.7,77649.48,0.0,0.93361,7e-05,5.21155]
[1777277678209,44.7,77649.42,0.0,0.9336,7e-05,5.2118]
[1777277682237,44.7,77643.56,0.0,0.9332,7e-05,5.23549]
[1777277685257,44.68,77643.11,0.0,0.93325,7e-05,5.23283]
[1777277686696,44.68,77643.38,0.0,0.93328,7e-05,5.23094]
[1777277686748,44.68,77643.38,0.0,0.93328,7e-05,5.23094]
[1777277686775,44.68,77643.38,0.0,0.93328,7e-05,5.23094]
[1777277687564,44.68,77643.34,0.0,0.93328,7e-05,5.23111]
[1777277687617,44.68,77643.34,0.0,0.93328,7e-05,5.23111]
[1777277687773,44.68,77643.34,0.0,0.93328,7e-05,5.23111]
[1777277688278,44.67,77643.28,0.0,0.93328,7e-05,5.23064]
[1777277692194,44.64,77643.54,0.0,0.93342,7e-05,5.22216]
[1777277692238,44.64,77643.54,0.0,0.93342,7e-05,5.22216]
[1777277692274,44.64,77643.54,0.0,0.93342,7e-05,5.22216]
[1777277695547,44.59,77641.69,0.0,0.93351,7e-05,5.21688]
[1777277695572,44.59,77641.69,0.0,0.93351,7e-05,5.21688]
[1777277695769,44.59,77641.69,0.0,0.93351,7e-05,5.21688]
[1777277696334,44.58,77641.82,0.0,0.93357,7e-05,5.2131]
[1777277697263,44.58,77641.82,0.0,0.93357,7e-05,5.2131]
[1777277697277,44.58,77641.82,0.0,0.93357,7e-05,5.2131]
[1777277698349,44.57,77646.36,0.0,0.93395,7e-05,5.19024]
[1777277699080,44.57,77646.36,0.0,0.93395,7e-05,5.19024]
[1777277699124,44.57,77646.36,0.0,0.93395,7e-05,5.19024]
[1777277699272,44.57,77646.36,0.0,0.93395,7e-05,5.19024]
[1777277699356,44.57,77650.72,0.0,0.93427,7e-05,5.17136]
[1777277699761,44.57,77650.72,0.0,0.93427,7e-05,5.17136]
[1777277699766,44.57,77650.72,0.0,0.93427,7e-05,5.17136]
[1777277700031,44.57,77650.72,0.0,0.93427,7e-05,5.17136]
[1777277700363,44.57,77650.35,0.0,0.93424,7e-05,5.17268]
[1777277701955,44.57,77650.38,0.0,0.93425,7e-05,5.17231]
[1777277701967,44.57,77650.38,0.0,0.93425,7e-05,5.17231]
[1777277702029,44.57,77650.38,0.0,0.93425,7e-05,5.17231]
[1777277703451,44.56,77649.8,0.0,0.93421,7e-05,5.17453]
[1777277703530,44.56,77649.8,0.0,0.93421,7e-05,5.17453]
[1777277708421,44.56,77653.1,0.0,0.93447,7e-05,5.15895]
[1777277708864,44.56,77653.1,0.0,0.93447,7e-05,5.15895]
[1777277709018,44.56,77653.1,0.0,0.93447,7e-05,5.15895]
[1777277709428,44.56,77656.7,0.0,0.93473,7e-05,5.14341]
[1777277710659,44.56,77658.07,0.0,0.93483,7e-05,5.13738]
[1777277710708,44.56,77658.07,0.0,0.93483,7e-05,5.13738]
[1777277710774,44.56,77658.07,0.0,0.93483,7e-05,5.13738]
[1777277712179,44.56,77658.19,0.0,0.93484,7e-05,5.13668]
[1777277712206,44.56,77658.19,0.0,0.93484,7e-05,5.13668]
[1777277712283,44.56,77658.19,0.0,0.93484,7e-05,5.13668]
[1777277712449,44.56,77658.71,0.0,0.93488,7e-05,5.13428]
[1777277712912,44.56,77658.71,0.0,0.93488,7e-05,5.13428]
[1777277713019,44.56,77658.71,0.0,0.93488,7e-05,5.13428]
[1777277713103,44.56,77658.71,0.0,0.93488,7e-05,5.13428]
[1777277714512,44.55,77660.19,0.0,0.93499,7e-05,5.12781]
[1777277714520,44.55,77660.19,0.0,0.93499,7e-05,5.12781]
[1777277714468,44.55,77673.21,0.0,0.9359,7e-05,5.07256]
[1777277714807,44.55,77673.21,0.0,0.9359,7e-05,5.07256]
[1777277715018,44.55,77673.21,0.0,0.9359,7e-05,5.07256]
[1777277715475,44.55,77677.98,0.0,0.93624,7e-05,5.05195]
[1777277717391,44.55,77677.56,0.0,0.93622,7e-05,5.05323]
[1777277717442,44.55,77677.56,0.0,0.93622,7e-05,5.05323]
[1777277717530,44.55,77677.56,0.0,0.93622,7e-05,5.05323]
[1777277718221,44.55,77677.68,0.0,0.93624,7e-05,5.05223]
[1777277718273,44.55,77677.68,0.0,0.93624,7e-05,5.05223]
[1777277718524,44.55,77677.68,0.0,0.93624,7e-05,5.05223]
[1777277718528,44.55,77677.35,0.0,0.93622,7e-05,5.05313]
[1777277723532,44.54,77678.12,0.0,0.9363,7e-05,5.04855]
[1777277724691,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277724742,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277724776,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277725173,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277725222,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277725273,44.54,77678.64,0.0,0.93634,7e-05,5.04625]
[1777277725546,44.54,77678.78,0.0,0.93635,7e-05,5.04555]
[1777277726714,44.54,77677.95,0.0,0.93629,7e-05,5.04892]
[1777277726769,44.54,77677.95,0.0,0.93629,7e-05,5.04892]
[1777277730890,44.53,77677.17,0.0,0.93626,7e-05,5.05074]
[1777277730937,44.53,77677.17,0.0,0.93626,7e-05,5.05074]
[1777277731027,44.53,77677.17,0.0,0.93626,7e-05,5.05074]
[1777277731122,44.53,77675.74,0.0,0.93624,7e-05,5.05044]
[1777277732595,44.53,77679.25,0.0,0.93649,7e-05,5.03506]
[1777277733881,44.53,77679.25,0.0,0.93649,7e-05,5.03506]
[1777277733897,44.53,77679.25,0.0,0.93649,7e-05,5.03506]
[1777277734020,44.53,77679.25,0.0,0.93649,7e-05,5.03506]
[1777277737527,44.53,77680.49,0.0,0.93658,7e-05,5.0296]
[1777277737574,44.53,77679.77,0.0,0.93653,7e-05,5.03255]
[1777277737779,44.53,77679.77,0.0,0.93653,7e-05,5.03255]
[1777277738376,44.53,77679.77,0.0,0.93653,7e-05,5.03255]
[1777277738519,44.53,77679.77,0.0,0.93653,7e-05,5.03255]
[1777277738466,44.53,77678.54,0.0,0.93645,7e-05,5.03756]
[1777277743694,44.53,77678.56,0.0,0.93646,7e-05,5.03709]
[1777277748729,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750180,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750227,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750269,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750439,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750481,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750529,44.52,77679.27,0.0,0.93651,7e-05,5.03376]
[1777277750505,44.52,77679.27,0.0,0.93651,7e-05,5.03364]
[1777277751329,44.52,77679.27,0.0,0.93651,7e-05,5.03364]
[1777277751521,44.52,77679.27,0.0,0.93651,7e-05,5.03364]
[1777277751406,44.52,77679.27,0.0,0.93651,7e-05,5.03358]
[1777277756785,44.52,77679.03,0.0,0.9365,7e-05,5.03431]
[1777277758249,44.52,77679.03,0.0,0.9365,7e-05,5.03431]
[1777277758271,44.52,77679.03,0.0,0.9365,7e-05,5.03431]
[1777277764167,44.52,77679.34,0.0,0.93655,7e-05,5.03161]
[1777277764178,44.52,77679.34,0.0,0.93655,7e-05,5.03161]
[1777277764278,44.52,77679.34,0.0,0.93655,7e-05,5.03161]
[1777277764379,44.52,77679.05,0.0,0.93653,7e-05,5.03237]
[1777277765051,44.52,77679.05,0.0,0.93653,7e-05,5.03237]
[1777277765100,44.52,77679.05,0.0,0.93653,7e-05,5.03237]
[1777277765276,44.52,77679.05,0.0,0.93653,7e-05,5.03237]
[1777277771245,44.52,77678.88,0.0,0.93652,7e-05,5.03292]
[1777277771276,44.52,77678.88,0.0,0.93652,7e-05,5.03292]
[1777277771297,44.52,77678.88,0.0,0.93652,7e-05,5.03292]
[1777277771405,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277771744,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277771770,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277771796,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277772131,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277772218,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277772282,44.51,77671.0,0.0,0.93598,7e-05,5.06593]
[1777277772320,44.51,77672.5,0.0,0.93608,7e-05,5.0596]
[1777277773905,44.51,77668.4,0.0,0.9358,7e-05,5.07674]
[1777277779947,44.51,77668.69,0.0,0.93583,7e-05,5.07488]
[1777277781185,44.51,77668.69,0.0,0.93583,7e-05,5.07488]
[1777277781231,44.51,77668.69,0.0,0.93583,7e-05,5.07488]
[1777277781270,44.51,77668.69,0.0,0.93583,7e-05,5.07488]
[1777277781790,44.51,77668.74,0.0,0.93584,7e-05,5.07456]
[1777277781831,44.51,77668.74,0.0,0.93584,7e-05,5.07456]
[1777277782020,44.51,77668.74,0.0,0.93584,7e-05,5.07456]
[1777277782061,44.51,77669.1,0.0,0.93586,7e-05,5.07294]
[1777277783976,44.51,77665.59,0.0,0.93562,7e-05,5.08755]
[1777277785707,44.51,77666.0,0.0,0.93565,7e-05,5.08569]
[1777277785756,44.51,77666.0,0.0,0.93565,7e-05,5.08569]
[1777277785771,44.51,77666.0,0.0,0.93565,7e-05,5.08569]
[1777277789090,44.51,77666.45,0.0,0.93569,7e-05,5.08352]
[1777277789136,44.51,77666.45,0.0,0.93569,7e-05,5.08352]
[1777277789273,44.51,77666.45,0.0,0.93569,7e-05,5.08352]
[1777277789374,44.51,77666.53,0.0,0.9357,7e-05,5.08291]
[1777277795054,44.5,77666.0,0.0,0.93577,7e-05,5.07699]
[1777277797514,44.5,77666.27,0.0,0.93579,7e-05,5.07533]
[1777277797528,44.5,77666.27,0.0,0.93579,7e-05,5.07533]
[1777277798542,44.49,77665.57,0.0,0.93576,7e-05,5.07726]
[1777277798744,44.49,77664.83,0.0,0.93572,7e-05,5.07986]
[1777277798775,44.49,77664.83,0.0,0.93572,7e-05,5.07986]
[1777277798830,44.49,77664.83,0.0,0.93572,7e-05,5.07986]
[1777277799082,44.49,77662.57,0.0,0.93556,7e-05,5.08943]
[1777277802672,44.48,77663.56,0.0,0.93566,7e-05,5.08362]
[1777277802720,44.48,77663.56,0.0,0.93566,7e-05,5.08362]
[1777277802769,44.48,77663.56,0.0,0.93566,7e-05,5.08362]
[1777277802813,44.48,77663.56,0.0,0.93566,7e-05,5.08362]
[1777277803109,44.48,77663.23,0.0,0.93564,7e-05,5.08448]
[1777277805917,44.48,77662.72,0.0,0.93562,7e-05,5.08556]
[1777277806020,44.48,77662.72,0.0,0.93562,7e-05,5.08556]
[1777277812173,44.46,77662.65,0.0,0.93568,7e-05,5.08205]
[1777277815345,44.46,77662.62,0.0,0.9357,7e-05,5.08108]
[1777277815388,44.46,77662.62,0.0,0.9357,7e-05,5.08108]
[1777277815522,44.46,77662.62,0.0,0.9357,7e-05,5.08108]
[1777277815623,44.45,77662.16,0.0,0.93568,7e-05,5.08194]
[1777277816824,44.45,77661.89,0.0,0.93566,7e-05,5.08308]
[1777277816876,44.45,77661.89,0.0,0.93566,7e-05,5.08308]
[1777277817020,44.45,77661.89,0.0,0.93566,7e-05,5.08308]
[1777277819221,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277819875,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277819927,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277820027,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277820399,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277820499,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277820520,44.45,77664.92,0.0,0.9359,7e-05,5.06862]
[1777277820527,44.44,77669.67,0.0,0.93625,7e-05,5.04754]
[1777277821240,44.44,77672.82,0.0,0.93647,7e-05,5.03426]
[1777277826275,44.44,77675.69,0.0,0.9367,7e-05,5.01984]
[1777277827323,44.44,77675.69,0.0,0.9367,7e-05,5.01984]
[1777277827368,44.44,77675.69,0.0,0.9367,7e-05,5.01984]
[1777277827527,44.44,77675.69,0.0,0.9367,7e-05,5.01984]
[1777277827945,44.43,77675.94,0.0,0.93673,7e-05,5.01846]
[1777277827997,44.43,77675.94,0.0,0.93673,7e-05,5.01846]
[1777277828023,44.43,77675.94,0.0,0.93673,7e-05,5.01846]
[1777277828289,44.43,77676.67,0.0,0.93678,7e-05,5.01539]
[1777277833324,44.43,77677.35,0.0,0.93686,7e-05,5.01042]
[1777277837879,44.42,77677.58,0.0,0.93689,7e-05,5.00863]
[1777277837931,44.42,77677.58,0.0,0.93689,7e-05,5.00863]
[1777277838021,44.42,77677.58,0.0,0.93689,7e-05,5.00863]
[1777277838359,44.42,77677.25,0.0,0.93687,7e-05,5.00989]
[1777277841254,44.42,77677.59,0.0,0.93689,7e-05,5.0082]
[1777277841277,44.42,77677.59,0.0,0.93689,7e-05,5.0082]
[1777277841380,44.42,77677.4,0.0,0.93688,7e-05,5.00886]
[1777277842086,44.42,77677.4,0.0,0.93688,7e-05,5.00886]
[1777277842135,44.42,77677.4,0.0,0.93688,7e-05,5.00886]
[1777277842268,44.42,77677.4,0.0,0.93688,7e-05,5.00886]
[1777277845408,44.42,77674.09,0.0,0.93666,7e-05,5.02226]
[1777277845728,44.42,77674.09,0.0,0.93666,7e-05,5.02226]
[1777277845772,44.42,77674.09,0.0,0.93666,7e-05,5.02226]
[1777277845887,44.42,77674.09,0.0,0.93666,7e-05,5.02226]
[1777277846019,44.42,77674.09,0.0,0.93666,7e-05,5.02226]
[1777277846414,44.42,77672.31,0.0,0.93654,7e-05,5.02961]
[1777277847057,44.42,77672.31,0.0,0.93654,7e-05,5.02961]
[1777277847149,44.42,77672.31,0.0,0.93654,7e-05,5.02961]
[1777277847267,44.42,77672.31,0.0,0.93654,7e-05,5.02961]
[1777277850021,44.42,77674.38,0.0,0.93669,7e-05,5.02043]
[1777277850073,44.42,77674.38,0.0,0.93669,7e-05,5.02043]
[1777277850271,44.42,77674.38,0.0,0.93669,7e-05,5.02043]
[1777277850443,44.42,77674.31,0.0,0.93669,7e-05,5.02041]
[1777277852626,44.41,77674.2,0.0,0.93675,7e-05,5.01492]
[1777277858122,44.41,77674.19,0.0,0.93677,7e-05,5.01417]
[1777277858174,44.41,77674.19,0.0,0.93677,7e-05,5.01417]
[1777277858272,44.41,77674.19,0.0,0.93677,7e-05,5.01417]
[1777277858499,44.41,77674.1,0.0,0.93676,7e-05,5.01442]
[1777277863534,44.41,77673.64,0.0,0.93674,7e-05,5.01543]
[1777277863958,44.41,77673.64,0.0,0.93674,7e-05,5.01543]
[1777277864006,44.41,77673.64,0.0,0.93674,7e-05,5.01543]
[1777277864020,44.41,77673.64,0.0,0.93674,7e-05,5.01543]
[1777277864541,44.41,77674.91,0.0,0.93684,7e-05,5.00967]
[1777277868859,44.4,77674.38,0.0,0.93683,7e-05,5.0103]
[1777277868909,44.4,77674.38,0.0,0.93683,7e-05,5.0103]
[1777277869028,44.4,77674.38,0.0,0.93683,7e-05,5.0103]
[1777277869576,44.4,77675.15,0.0,0.93689,7e-05,5.00666]
[1777277875617,44.39,77675.5,0.0,0.93695,7e-05,5.00284]
[1777277877149,44.39,77676.06,0.0,0.937,7e-05,5.0001]
[1777277877191,44.39,77676.06,0.0,0.937,7e-05,5.0001]
[1777277877271,44.39,77676.06,0.0,0.937,7e-05,5.0001]
[1777277877631,44.39,77676.65,0.0,0.93704,7e-05,4.99724]
[1777277880656,44.38,77678.77,0.0,0.93721,7e-05,4.98722]
[1777277881649,44.38,77678.77,0.0,0.93721,7e-05,4.98722]
[1777277881696,44.38,77678.77,0.0,0.93721,7e-05,4.98722]
[1777277881663,44.38,77687.51,0.0,0.93781,7e-05,4.95026]
[1777277881775,44.38,77687.51,0.0,0.93781,7e-05,4.95026]
[1777277882670,44.38,77688.29,0.0,0.93787,7e-05,4.9467]
[1777277883895,44.38,77687.12,0.0,0.93779,7e-05,4.95129]
[1777277883939,44.38,77687.12,0.0,0.93779,7e-05,4.95129]
[1777277884024,44.38,77687.12,0.0,0.93779,7e-05,4.95129]
[1777277888712,44.37,77689.39,0.0,0.93797,7e-05,4.94028]
[1777277889719,44.37,77702.46,0.0,0.93887,7e-05,4.88562]
[1777277890726,44.37,77704.05,0.0,0.93898,7e-05,4.87882]
[1777277892741,44.36,77701.49,0.0,0.93884,7e-05,4.88737]
[1777277895154,44.35,77699.67,0.0,0.93878,7e-05,4.89077]
[1777277895198,44.35,77699.67,0.0,0.93878,7e-05,4.89077]
[1777277895271,44.35,77699.67,0.0,0.93878,7e-05,4.89077]
[1777277895372,44.35,77699.91,0.0,0.9388,7e-05,4.88977]
[1777277901804,44.33,77700.0,0.0,0.93888,7e-05,4.88438]
[1777277902962,44.33,77700.0,0.0,0.93888,7e-05,4.88438]
[1777277903014,44.33,77700.0,0.0,0.93888,7e-05,4.88438]
[1777277903020,44.33,77700.0,0.0,0.93888,7e-05,4.88438]
[1777277903115,44.33,77698.56,0.0,0.93879,7e-05,4.89017]
[1777277903821,44.33,77695.79,0.0,0.9386,7e-05,4.90148]
[1777277908856,44.29,77696.06,0.0,0.93879,7e-05,4.88997]
[1777277915600,44.26,77696.81,0.0,0.93902,7e-05,4.87371]
[1777277916914,44.25,77694.15,0.0,0.93888,7e-05,4.88261]
[1777277919517,44.24,77693.06,0.0,0.93883,7e-05,4.88536]
[1777277919622,44.24,77693.06,0.0,0.93883,7e-05,4.88536]
[1777277919724,44.23,77693.37,0.0,0.93891,7e-05,4.8805]
[1777277919771,44.23,77693.37,0.0,0.93891,7e-05,4.8805]
[1777277925475,44.21,77691.77,0.0,0.93886,7e-05,4.88332]
[1777277925508,44.21,77691.77,0.0,0.93886,7e-05,4.88332]
[1777277925519,44.21,77691.77,0.0,0.93886,7e-05,4.88332]
[1777277925576,44.21,77690.81,0.0,0.9388,7e-05,4.88696]
[1777277928997,44.21,77678.66,0.0,0.93799,7e-05,4.93718]
[1777277930007,44.21,77676.79,0.0,0.93786,7e-05,4.94476]
[1777277932406,44.21,77676.35,0.0,0.93784,7e-05,4.94634]
[1777277932459,44.21,77676.35,0.0,0.93784,7e-05,4.94634]
[1777277932517,44.21,77676.35,0.0,0.93784,7e-05,4.94634]
[1777277932619,44.21,77676.34,0.0,0.93784,7e-05,4.94584]
[1777277938061,44.2,77677.31,0.0,0.93793,7e-05,4.94049]
[1777277943095,44.2,77680.08,0.0,0.93814,7e-05,4.92765]
[1777277946117,44.19,77675.06,0.0,0.93781,7e-05,4.94799]
[1777277947776,44.19,77675.06,0.0,0.93781,7e-05,4.94799]
[1777277947828,44.19,77674.81,0.0,0.93779,7e-05,4.94877]
[1777277948018,44.19,77674.81,0.0,0.93779,7e-05,4.94877]
[1777277948039,44.19,77674.81,0.0,0.9378,7e-05,4.9485]
[1777277953166,44.19,77674.3,0.0,0.93779,7e-05,4.9493]
[1777277958201,44.17,77679.06,0.0,0.93817,7e-05,4.92563]
[1777277960215,44.17,77685.48,0.0,0.93862,7e-05,4.89834]
[1777277960838,44.17,77685.48,0.0,0.93862,7e-05,4.89834]
[1777277960920,44.17,77685.48,0.0,0.93862,7e-05,4.89834]
[1777277961020,44.17,77685.48,0.0,0.93862,7e-05,4.89834]
[1777277961222,44.17,77686.79,0.0,0.93871,7e-05,4.89269]
[1777277966257,44.17,77686.65,0.0,0.93871,7e-05,4.89238]
[1777277971292,44.16,77685.47,0.0,0.93871,7e-05,4.89062]
[1777277973306,44.16,77677.17,0.0,0.93815,7e-05,4.92495]
[1777277974312,44.16,77672.94,0.0,0.93787,7e-05,4.94245]
[1777277975813,44.16,77674.7,0.0,0.93799,7e-05,4.93481]
[1777277975865,44.16,77674.7,0.0,0.93799,7e-05,4.93481]
[1777277976019,44.16,77674.7,0.0,0.93799,7e-05,4.93481]
[1777277976327,44.16,77674.97,0.0,0.93801,7e-05,4.93343]
[1777277981361,44.15,77675.26,0.0,0.93805,7e-05,4.931]
[1777277986397,44.15,77675.99,0.0,0.93812,7e-05,4.92678]
[1777277991432,44.15,77676.02,0.0,0.93814,7e-05,4.92549]
[1777277993002,44.14,77676.06,0.0,0.93815,7e-05,4.92509]
[1777277993024,44.14,77676.06,0.0,0.93815,7e-05,4.92509]
[1777277993051,44.14,77676.06,0.0,0.93815,7e-05,4.92509]
[1777277993446,44.14,77675.9,0.0,0.93814,7e-05,4.92553]
[1777277995507,44.14,77675.33,0.0,0.93811,7e-05,4.92768]
[1777277995522,44.14,77675.33,0.0,0.93811,7e-05,4.92768]
[1777277995529,44.14,77675.44,0.0,0.93812,7e-05,4.92698]
[1777278001503,44.14,77675.6,0.0,0.93815,7e-05,4.92487]
[1777278006359,44.13,77675.37,0.0,0.93815,7e-05,4.92488]
[1777278006365,44.13,77675.37,0.0,0.93815,7e-05,4.92488]
[1777278006522,44.13,77675.37,0.0,0.93815,7e-05,4.92488]
[1777278006622,44.13,77675.51,0.0,0.93817,7e-05,4.9238]
[1777278012580,44.13,77675.11,0.0,0.93816,7e-05,4.92426]
[1777278015728,44.12,77674.42,0.0,0.93812,7e-05,4.92665]
[1777278015768,44.12,77674.42,0.0,0.93812,7e-05,4.92665]
[1777278015779,44.12,77674.42,0.0,0.93812,7e-05,4.92665]
[1777278015829,44.12,77674.63,0.0,0.93814,7e-05,4.92527]
[1777278021642,44.12,77674.02,0.0,0.93813,7e-05,4.92633]
[1777278025893,44.11,77674.29,0.0,0.93816,7e-05,4.92421]
[1777278025945,44.11,77674.29,0.0,0.93816,7e-05,4.92421]
[1777278026023,44.11,77674.29,0.0,0.93816,7e-05,4.92421]
[1777278026678,44.11,77674.12,0.0,0.93815,7e-05,4.92467]
[1777278031716,44.11,77673.84,0.0,0.93822,7e-05,4.91883]
[1777278036751,44.1,77674.32,0.0,0.93827,7e-05,4.91566]
[1777278038540,44.1,77674.35,0.0,0.93828,7e-05,4.91531]
[1777278038546,44.1,77674.35,0.0,0.93828,7e-05,4.91531]
[1777278038768,44.1,77674.35,0.0,0.93828,7e-05,4.91531]
[1777278038869,44.1,77673.95,0.0,0.93825,7e-05,4.91677]
[1777278041135,44.1,77674.46,0.0,0.93829,7e-05,4.91441]
[1777278041280,44.1,77674.46,0.0,0.93829,7e-05,4.91441]
[1777278041786,44.1,77674.76,0.0,0.93832,7e-05,4.91271]
[1777278043800,44.1,77680.95,0.0,0.93875,7e-05,4.88638]
[1777278044177,44.1,77680.95,0.0,0.93875,7e-05,4.88638]
[1777278044230,44.1,77680.95,0.0,0.93875,7e-05,4.88638]
[1777278044272,44.1,77680.95,0.0,0.93875,7e-05,4.88638]
[1777278044807,44.1,77685.53,0.0,0.93906,7e-05,4.8671]
[1777278049842,44.09,77684.87,0.0,0.93903,7e-05,4.86914]
[1777278055741,44.09,77682.7,0.0,0.93889,7e-05,4.8776]
[1777278055770,44.09,77682.7,0.0,0.93889,7e-05,4.8776]
[1777278055818,44.09,77682.7,0.0,0.93889,7e-05,4.8776]
[1777278055885,44.09,77681.93,0.0,0.93884,7e-05,4.8805]
[1777278058047,44.09,77681.35,0.0,0.93881,7e-05,4.88276]
[1777278058267,44.09,77681.35,0.0,0.93881,7e-05,4.88276]
[1777278058369,44.09,77681.05,0.0,0.93879,7e-05,4.88386]
[1777278059787,44.09,77681.05,0.0,0.93879,7e-05,4.88386]
[1777278060295,44.09,77681.4,0.0,0.93882,7e-05,4.88207]
[1777278060396,44.09,77675.03,0.0,0.93838,7e-05,4.90871]
[1777278061796,44.09,77675.03,0.0,0.93838,7e-05,4.90871]
[1777278061854,44.09,77675.03,0.0,0.93838,7e-05,4.90871]
[1777278061845,44.09,77671.63,0.0,0.93816,7e-05,4.92255]
[1777278061929,44.09,77671.55,0.0,0.93815,7e-05,4.92288]
[1777278063314,44.09,77671.55,0.0,0.93815,7e-05,4.92288]
[1777278068307,44.08,77674.41,0.0,0.93837,7e-05,4.90983]
[1777278068519,44.08,77674.41,0.0,0.93837,7e-05,4.90983]
[1777278068529,44.08,77674.41,0.0,0.93837,7e-05,4.90983]
[1777278070127,44.08,77674.99,0.0,0.93841,7e-05,4.90702]
[1777278070268,44.08,77674.99,0.0,0.93841,7e-05,4.90702]
[1777278073951,44.08,77675.23,0.0,0.93844,7e-05,4.90545]
[1777278076402,44.08,77675.71,0.0,0.93848,7e-05,4.9029]
[1777278076581,44.08,77675.71,0.0,0.93848,7e-05,4.9029]
[1777278076792,44.08,77675.71,0.0,0.93848,7e-05,4.9029]
[1777278076852,44.07,77675.2,0.0,0.93845,7e-05,4.90467]
[1777278077814,44.07,77675.2,0.0,0.93845,7e-05,4.90467]
[1777278079064,44.07,77670.05,0.0,0.9381,7e-05,4.92591]
[1777278081081,44.07,77667.34,0.0,0.93792,7e-05,4.93686]
[1777278086116,44.07,77669.52,0.0,0.93809,7e-05,4.92657]
[1777278091150,44.06,77669.67,0.0,0.93818,7e-05,4.91912]
[1777278093475,44.06,77669.47,0.0,0.93817,7e-05,4.91976]
[1777278093519,44.06,77669.47,0.0,0.93817,7e-05,4.91976]
[1777278093626,44.06,77669.47,0.0,0.93817,7e-05,4.91976]
[1777278093677,44.06,77669.47,0.0,0.93817,7e-05,4.91976]
[1777278093771,44.06,77669.47,0.0,0.93817,7e-05,4.91976]
[1777278093872,44.06,77669.47,0.0,0.93818,7e-05,4.91936]
[1777278099207,44.06,77669.48,0.0,0.9382,7e-05,4.9183]
[1777278099993,44.06,77669.48,0.0,0.9382,7e-05,4.9183]
[1777278102100,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102152,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102272,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102293,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102345,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102518,44.06,77668.8,0.0,0.93816,7e-05,4.92073]
[1777278102562,44.05,77669.06,0.0,0.93818,7e-05,4.91942]
[1777278108270,44.05,77669.63,0.0,0.93824,7e-05,4.91568]
[1777278110379,44.05,77669.26,0.0,0.93822,7e-05,4.91701]
[1777278110423,44.05,77657.47,0.0,0.93741,7e-05,4.96642]
[1777278111294,44.05,77643.05,0.0,0.93641,7e-05,5.02721]
[1777278112299,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113267,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113319,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113713,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113760,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113872,44.04,77641.0,0.0,0.93627,7e-05,5.03552]
[1777278113923,44.01,77639.19,0.0,0.93628,7e-05,5.03477]
[1777278119348,44.0,77638.3,0.0,0.93625,7e-05,5.03646]
[1777278120355,43.99,77635.75,0.0,0.93614,7e-05,5.04309]
[1777278121362,43.97,77629.23,0.0,0.93575,7e-05,5.06661]
[1777278123376,43.94,77626.31,0.0,0.9357,7e-05,5.06968]
[1777278125053,43.92,77626.27,0.0,0.93577,7e-05,5.06518]
[1777278125102,43.92,77626.27,0.0,0.93577,7e-05,5.06518]
[1777278125268,43.92,77626.27,0.0,0.93577,7e-05,5.06518]
[1777278126670,43.9,77626.36,0.0,0.93585,7e-05,5.0602]
[1777278126722,43.9,77626.36,0.0,0.93585,7e-05,5.0602]
[1777278126772,43.9,77626.36,0.0,0.93585,7e-05,5.0602]
[1777278126873,43.87,77626.33,0.0,0.93599,7e-05,5.05146]
[1777278132439,43.86,77626.59,0.0,0.93604,7e-05,5.04875]
[1777278137581,43.85,77626.24,0.0,0.93604,7e-05,5.04855]
[1777278137633,43.85,77626.24,0.0,0.93604,7e-05,5.04855]
[1777278137770,43.85,77626.24,0.0,0.93604,7e-05,5.04855]
[1777278137809,43.85,77626.24,0.0,0.93604,7e-05,5.04855]
[1777278137862,43.85,77626.24,0.0,0.93604,7e-05,5.04855]
[1777278137977,43.85,77625.92,0.0,0.93603,7e-05,5.04907]
[1777278138020,43.85,77625.92,0.0,0.93603,7e-05,5.04907]
[1777278138482,43.85,77625.14,0.0,0.93598,7e-05,5.05241]
[1777278140110,43.85,77625.56,0.0,0.93601,7e-05,5.05019]
[1777278142509,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143166,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143216,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143270,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143690,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143768,43.84,77632.1,0.0,0.9365,7e-05,5.02096]
[1777278143930,43.84,77635.9,0.0,0.93678,7e-05,5.00402]
[1777278146754,43.84,77637.35,0.0,0.93688,7e-05,4.9975]
[1777278146849,43.84,77643.26,0.0,0.93731,7e-05,4.97173]
[1777278147896,43.84,77643.26,0.0,0.93731,7e-05,4.97173]
[1777278147943,43.84,77643.26,0.0,0.93731,7e-05,4.97173]
[1777278148005,43.84,77643.26,0.0,0.93731,7e-05,4.97173]
[1777278147997,43.84,77645.83,0.0,0.93749,7e-05,4.96054]
[1777278148058,43.84,77645.83,0.0,0.93749,7e-05,4.96054]
[1777278148551,43.84,77647.05,0.0,0.93758,7e-05,4.95537]
[1777278152083,43.83,77649.65,0.0,0.93783,7e-05,4.93773]
[1777278152269,43.83,77649.65,0.0,0.93783,7e-05,4.93773]
[1777278152581,43.83,77651.64,0.0,0.93798,7e-05,4.92905]
[1777278153837,43.83,77651.64,0.0,0.93798,7e-05,4.92905]
[1777278153852,43.83,77651.64,0.0,0.93798,7e-05,4.92905]
[1777278154023,43.83,77651.64,0.0,0.93798,7e-05,4.92905]
[1777278159629,43.83,77653.0,0.0,0.9381,7e-05,4.92162]
[1777278160770,43.83,77653.0,0.0,0.9381,7e-05,4.92162]
[1777278160822,43.83,77653.0,0.0,0.9381,7e-05,4.92162]
[1777278161018,43.83,77653.0,0.0,0.9381,7e-05,4.92162]
[1777278160860,43.82,77652.97,0.0,0.9381,7e-05,4.92125]
[1777278162651,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278163090,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278163142,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278163269,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278164005,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278164019,43.82,77644.24,0.0,0.9375,7e-05,4.95795]
[1777278163658,43.82,77639.67,0.0,0.93719,7e-05,4.97711]
[1777278164216,43.82,77639.67,0.0,0.93719,7e-05,4.97711]
[1777278165017,43.82,77639.67,0.0,0.93719,7e-05,4.97711]
[1777278164665,43.82,77639.79,0.0,0.9372,7e-05,4.97629]
[1777278165276,43.82,77639.79,0.0,0.9372,7e-05,4.97629]
[1777278165672,43.82,77641.2,0.0,0.9373,7e-05,4.96996]
[1777278169950,43.81,77643.58,0.0,0.9375,7e-05,4.95823]
[1777278171305,43.81,77643.68,0.0,0.9375,7e-05,4.95781]
[1777278171452,43.81,77643.68,0.0,0.9375,7e-05,4.95781]
[1777278171526,43.81,77643.68,0.0,0.9375,7e-05,4.95781]
[1777278171715,43.81,77643.22,0.0,0.93748,7e-05,4.95945]
[1777278172259,43.81,77643.22,0.0,0.93748,7e-05,4.95945]
[1777278172722,43.81,77633.07,0.0,0.93677,7e-05,5.00232]
[1777278173729,43.81,77627.31,0.0,0.93637,7e-05,5.0266]
[1777278174736,43.81,77626.28,0.0,0.9363,7e-05,5.03063]
[1777278175781,43.81,77626.28,0.0,0.9363,7e-05,5.03063]
[1777278175846,43.81,77626.67,0.0,0.93635,7e-05,5.02812]
[1777278181785,43.8,77626.5,0.0,0.93637,7e-05,5.02679]
[1777278182491,43.8,77626.5,0.0,0.93637,7e-05,5.02679]
[1777278182524,43.8,77626.5,0.0,0.93637,7e-05,5.02679]
[1777278182791,43.79,77627.17,0.0,0.93643,7e-05,5.02311]
[1777278185812,43.79,77629.26,0.0,0.93659,7e-05,5.01299]
[1777278191051,43.78,77630.65,0.0,0.93672,7e-05,5.00558]
[1777278191103,43.78,77630.8,0.0,0.93673,7e-05,5.00457]
[1777278191270,43.78,77630.8,0.0,0.93673,7e-05,5.00457]
[1777278191854,43.78,77628.9,0.0,0.93661,7e-05,5.01232]
[1777278195422,43.78,77629.62,0.0,0.93667,7e-05,5.00814]
[1777278195522,43.78,77629.62,0.0,0.93667,7e-05,5.00814]
[1777278195973,43.78,77629.62,0.0,0.93667,7e-05,5.00814]
[1777278195986,43.78,77617.33,0.0,0.93581,7e-05,5.06041]
[1777278196889,43.77,77618.67,0.0,0.93591,7e-05,5.05421]
[1777278201925,43.74,77618.83,0.0,0.93608,7e-05,5.0438]
[1777278202324,43.74,77618.83,0.0,0.93608,7e-05,5.0438]
[1777278202376,43.74,77618.83,0.0,0.93608,7e-05,5.0438]
[1777278202518,43.74,77618.83,0.0,0.93608,7e-05,5.0438]
[1777278202932,43.74,77618.96,0.0,0.9361,7e-05,5.04283]
[1777278205953,43.73,77622.07,0.0,0.93634,7e-05,5.02829]
[1777278210988,43.72,77620.11,0.0,0.93623,7e-05,5.0348]
[1777278213002,43.72,77618.72,0.0,0.93621,7e-05,5.03416]
[1777278216023,43.72,77620.97,0.0,0.93639,7e-05,5.02338]
[1777278221058,43.71,77622.24,0.0,0.93651,7e-05,5.01618]
[1777278225086,43.69,77628.05,0.0,0.93699,7e-05,4.98703]
[1777278227099,43.67,77632.28,0.0,0.93738,7e-05,4.9632]
[1777278228107,43.67,77639.85,0.0,0.93791,7e-05,4.93075]
[1777278229114,43.67,77637.58,0.0,0.93775,7e-05,4.94019]
[1777278233146,43.67,77634.38,0.0,0.93755,7e-05,4.9529]
[1777278235160,43.66,77632.27,0.0,0.93741,7e-05,4.96139]
[1777278240195,43.66,77632.61,0.0,0.93745,7e-05,4.95865]
[1777278244223,43.66,77638.83,0.0,0.9379,7e-05,4.93118]
[1777278245230,43.66,77643.64,0.0,0.93824,7e-05,4.91057]
[1777278250265,43.65,77644.33,0.0,0.9383,7e-05,4.90674]
[1777278251272,43.65,77642.48,0.0,0.93818,7e-05,4.9144]
[1777278255300,43.65,77640.08,0.0,0.93802,7e-05,4.92376]
[1777278260335,43.64,77640.01,0.0,0.93803,7e-05,4.92297]
[1777278265370,43.64,77639.42,0.0,0.93801,7e-05,4.92437]
[1777278268391,43.64,77637.53,0.0,0.93789,7e-05,4.93172]
[1777278273427,43.63,77638.67,0.0,0.93805,7e-05,4.91994]
[1777278278462,43.63,77638.51,0.0,0.93806,7e-05,4.91952]
[1777278283497,43.62,77630.19,0.0,0.9375,7e-05,4.9538]
[1777278284504,43.61,77628.37,0.0,0.93741,7e-05,4.95884]
[1777278289539,43.6,77628.07,0.0,0.93746,7e-05,4.95626]
[1777278294575,43.58,77628.79,0.0,0.9376,7e-05,4.94719]
[1777278296589,43.57,77648.78,0.0,0.939,7e-05,4.86191]
[1777278297595,43.57,77654.0,0.0,0.93936,7e-05,4.83979]
[1777278298603,43.57,77656.58,0.0,0.93954,7e-05,4.82886]
[1777278299301,43.57,77656.58,0.0,0.93954,7e-05,4.82886]
[1777278299422,43.57,77656.58,0.0,0.93954,7e-05,4.82886]
[1777278300010,43.57,77656.58,0.0,0.93954,7e-05,4.82886]
[1777278300054,43.57,77665.6,0.0,0.94015,7e-05,4.79096]
[1777278300617,43.57,77670.87,0.0,0.94051,7e-05,4.76894]
[1777278303090,43.57,77671.91,0.0,0.94058,7e-05,4.76463]
[1777278303155,43.57,77667.73,0.0,0.94029,7e-05,4.78212]
[1777278303638,43.57,77664.18,0.0,0.94005,7e-05,4.79697]
[1777278305150,43.57,77664.18,0.0,0.94005,7e-05,4.79697]
[1777278305155,43.57,77664.18,0.0,0.94005,7e-05,4.79697]
[1777278305277,43.57,77662.54,0.0,0.93994,7e-05,4.80382]
[1777278308673,43.57,77657.52,0.0,0.9396,7e-05,4.82472]
[1777278312701,43.57,77654.67,0.0,0.93941,7e-05,4.83644]
[1777278313708,43.57,77651.39,0.0,0.93919,7e-05,4.85016]
[1777278314715,43.57,77648.32,0.0,0.93898,7e-05,4.863]
[1777278319245,43.57,77648.1,0.0,0.93897,7e-05,4.86338]
[1777278319271,43.57,77648.1,0.0,0.93897,7e-05,4.86338]
[1777278319346,43.57,77648.1,0.0,0.93897,7e-05,4.86338]
[1777278319750,43.57,77647.78,0.0,0.93895,7e-05,4.8646]
[1777278322937,43.57,77647.93,0.0,0.93897,7e-05,4.8637]
[1777278323025,43.57,77647.93,0.0,0.93897,7e-05,4.8637]
[1777278323039,43.57,77649.64,0.0,0.93909,7e-05,4.85622]
[1777278332841,43.56,77651.19,0.0,0.93928,7e-05,4.84291]
[1777278335757,43.56,77650.44,0.0,0.93923,7e-05,4.84587]
[1777278335769,43.56,77650.44,0.0,0.93923,7e-05,4.84587]
[1777278336018,43.56,77650.44,0.0,0.93923,7e-05,4.84587]
[1777278336120,43.56,77649.67,0.0,0.93918,7e-05,4.84891]
[1777278341905,43.56,77648.59,0.0,0.93911,7e-05,4.85294]
[1777278346693,43.56,77649.02,0.0,0.93915,7e-05,4.85071]
[1777278346745,43.56,77649.02,0.0,0.93915,7e-05,4.85071]
[1777278346771,43.56,77649.02,0.0,0.93915,7e-05,4.85071]
[1777278346940,43.56,77648.91,0.0,0.93914,7e-05,4.85108]
[1777278350968,43.56,77643.87,0.0,0.93881,7e-05,4.87183]
[1777278351671,43.56,77643.87,0.0,0.93881,7e-05,4.87183]
[1777278351724,43.56,77643.87,0.0,0.93881,7e-05,4.87183]
[1777278351771,43.56,77643.87,0.0,0.93881,7e-05,4.87183]
[1777278351975,43.56,77643.1,0.0,0.93876,7e-05,4.87495]
[1777278357010,43.55,77642.8,0.0,0.93875,7e-05,4.87521]
[1777278362045,43.55,77640.85,0.0,0.93864,7e-05,4.88223]
[1777278365066,43.52,77635.93,0.0,0.93842,7e-05,4.8953]
[1777278367079,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278367482,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278367521,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278367534,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278367884,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278368021,43.51,77631.52,0.0,0.93812,7e-05,4.91347]
[1777278368087,43.51,77630.97,0.0,0.93809,7e-05,4.91551]
[1777278372123,43.51,77628.22,0.0,0.93792,7e-05,4.92599]
[1777278373437,43.51,77626.55,0.0,0.93781,7e-05,4.93279]
[1777278373476,43.51,77626.55,0.0,0.93781,7e-05,4.93279]
[1777278373524,43.51,77626.55,0.0,0.93781,7e-05,4.93279]
[1777278374136,43.51,77626.13,0.0,0.93778,7e-05,4.93426]
[1777278379172,43.5,77626.76,0.0,0.93785,7e-05,4.92996]
[1777278382646,43.5,77627.05,0.0,0.93789,7e-05,4.92779]
[1777278382688,43.5,77627.05,0.0,0.93789,7e-05,4.92779]
[1777278382772,43.5,77627.05,0.0,0.93789,7e-05,4.92779]
[1777278384207,43.49,77627.1,0.0,0.9379,7e-05,4.92696]
[1777278389242,43.45,77625.97,0.0,0.93803,7e-05,4.91906]
[1777278393558,43.44,77625.99,0.0,0.93811,7e-05,4.91207]
[1777278393610,43.44,77625.99,0.0,0.93811,7e-05,4.91207]
[1777278393769,43.44,77625.99,0.0,0.93811,7e-05,4.91207]
[1777278394277,43.44,77624.79,0.0,0.93803,7e-05,4.91691]
[1777278396952,43.42,77624.33,0.0,0.93809,7e-05,4.91311]
[1777278397081,43.42,77624.33,0.0,0.93809,7e-05,4.91311]
[1777278397176,43.42,77618.14,0.0,0.93767,7e-05,4.93897]
[1777278397308,43.42,77613.66,0.0,0.93735,7e-05,4.95815]
[1777278398352,43.42,77613.66,0.0,0.93735,7e-05,4.95815]
[1777278398404,43.42,77613.66,0.0,0.93735,7e-05,4.95815]
[1777278398454,43.42,77614.74,0.0,0.93744,7e-05,4.95318]
[1777278400231,43.42,77614.74,0.0,0.93744,7e-05,4.95318]
[1777278407378,43.34,77613.81,0.0,0.93768,7e-05,4.93778]
[1777278409726,43.34,77613.46,0.0,0.93766,7e-05,4.93899]
[1777278409771,43.34,77613.46,0.0,0.93766,7e-05,4.93899]
[1777278409778,43.34,77613.46,0.0,0.93766,7e-05,4.93899]
[1777278410395,43.33,77613.84,0.0,0.93774,7e-05,4.93448]
[1777278410454,43.33,77613.84,0.0,0.93774,7e-05,4.93448]
[1777278410526,43.33,77613.84,0.0,0.93774,7e-05,4.93448]
[1777278410627,43.33,77613.69,0.0,0.93773,7e-05,4.93484]
[1777278416443,43.32,77612.0,0.0,0.93764,7e-05,4.94036]
[1777278418309,43.32,77612.58,0.0,0.93769,7e-05,4.93758]
[1777278418359,43.32,77612.58,0.0,0.93769,7e-05,4.93758]
[1777278418523,43.32,77612.58,0.0,0.93769,7e-05,4.93758]
[1777278419349,43.32,77611.74,0.0,0.93763,7e-05,4.94089]
[1777278419369,43.32,77611.74,0.0,0.93763,7e-05,4.94089]
[1777278419520,43.32,77611.74,0.0,0.93763,7e-05,4.94089]
[1777278419620,43.32,77614.29,0.0,0.93782,7e-05,4.92968]
[1777278422486,43.32,77621.19,0.0,0.93831,7e-05,4.89938]
[1777278423450,43.32,77621.19,0.0,0.93831,7e-05,4.89938]
[1777278423500,43.32,77621.19,0.0,0.93831,7e-05,4.89938]
[1777278423527,43.32,77621.19,0.0,0.93831,7e-05,4.89938]
[1777278424305,43.32,77624.45,0.0,0.93854,7e-05,4.88525]
[1777278424359,43.32,77624.45,0.0,0.93854,7e-05,4.88525]
[1777278424519,43.32,77624.45,0.0,0.93854,7e-05,4.88525]
[1777278424619,43.32,77622.7,0.0,0.93842,7e-05,4.89251]
[1777278426514,43.31,77626.0,0.0,0.93866,7e-05,4.87804]
[1777278427521,43.31,77634.36,0.0,0.93925,7e-05,4.84204]
[1777278428528,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278429532,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278429577,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278429774,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278430236,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278430277,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278430288,43.31,77641.49,0.0,0.93974,7e-05,4.81144]
[1777278429874,43.31,77644.3,0.0,0.93994,7e-05,4.79919]
[1777278430650,43.31,77644.3,0.0,0.93994,7e-05,4.79919]
[1777278430774,43.31,77644.3,0.0,0.93994,7e-05,4.79919]
[1777278430873,43.31,77645.92,0.0,0.94006,7e-05,4.7923]
[1777278436584,43.3,77644.39,0.0,0.93997,7e-05,4.79776]
[1777278437590,43.3,77640.24,0.0,0.93968,7e-05,4.81521]
[1777278439268,43.3,77640.24,0.0,0.93968,7e-05,4.81521]
[1777278439320,43.3,77640.24,0.0,0.93968,7e-05,4.81521]
[1777278439527,43.3,77637.87,0.0,0.93952,7e-05,4.82502]
[1777278439888,43.3,77637.87,0.0,0.93952,7e-05,4.82502]
[1777278440022,43.3,77637.87,0.0,0.93952,7e-05,4.82502]
[1777278440035,43.3,77637.87,0.0,0.93952,7e-05,4.82502]
[1777278440095,43.3,77638.2,0.0,0.93955,7e-05,4.82351]
[1777278443543,43.3,77638.99,0.0,0.93961,7e-05,4.81995]
[1777278443775,43.3,77638.99,0.0,0.93961,7e-05,4.81995]
[1777278443876,43.3,77638.76,0.0,0.93959,7e-05,4.82081]
[1777278445850,43.3,77638.69,0.0,0.93959,7e-05,4.821]
[1777278445899,43.3,77638.69,0.0,0.93959,7e-05,4.821]
[1777278446024,43.3,77638.69,0.0,0.93959,7e-05,4.821]
[1777278449004,43.3,77639.89,0.0,0.93968,7e-05,4.81561]
[1777278449017,43.3,77639.89,0.0,0.93968,7e-05,4.81561]
[1777278449045,43.3,77639.89,0.0,0.93968,7e-05,4.81561]
[1777278449049,43.3,77639.85,0.0,0.93968,7e-05,4.81568]
[1777278449969,43.3,77639.85,0.0,0.93968,7e-05,4.81568]
[1777278450019,43.3,77639.85,0.0,0.93968,7e-05,4.81568]
[1777278450071,43.3,77640.0,0.0,0.93969,7e-05,4.81494]
[1777278454709,43.3,77639.06,0.0,0.9397,7e-05,4.81267]
[1777278456362,43.3,77638.41,0.0,0.93965,7e-05,4.81531]
[1777278456414,43.3,77638.41,0.0,0.93965,7e-05,4.81531]
[1777278456519,43.3,77638.41,0.0,0.93965,7e-05,4.81531]
[1777278457527,43.3,77636.2,0.0,0.9395,7e-05,4.82455]
[1777278457578,43.3,77636.2,0.0,0.9395,7e-05,4.82455]
[1777278457776,43.3,77636.2,0.0,0.9395,7e-05,4.82455]
[1777278457848,43.3,77632.07,0.0,0.93922,7e-05,4.84193]
[1777278462507,43.29,77633.07,0.0,0.9393,7e-05,4.83712]
[1777278462521,43.29,77633.07,0.0,0.9393,7e-05,4.83712]
[1777278463143,43.29,77633.07,0.0,0.9393,7e-05,4.83712]
[1777278463188,43.29,77630.28,0.0,0.93911,7e-05,4.84866]
[1777278463776,43.29,77615.22,0.0,0.93806,7e-05,4.91282]
[1777278465337,43.29,77615.22,0.0,0.93806,7e-05,4.91282]
[1777278464783,43.29,77612.77,0.0,0.93789,7e-05,4.92315]
[1777278465381,43.29,77612.77,0.0,0.93789,7e-05,4.92315]
[1777278465526,43.29,77612.77,0.0,0.93789,7e-05,4.92315]
[1777278465790,43.29,77612.96,0.0,0.93791,7e-05,4.92206]
[1777278469370,43.29,77612.95,0.0,0.93792,7e-05,4.92128]
[1777278469422,43.29,77612.95,0.0,0.93792,7e-05,4.92128]
[1777278469519,43.29,77612.95,0.0,0.93792,7e-05,4.92128]
[1777278473861,43.28,77613.7,0.0,0.93799,7e-05,4.91698]
[1777278473913,43.28,77613.7,0.0,0.93799,7e-05,4.91698]
[1777278474030,43.28,77613.7,0.0,0.93799,7e-05,4.91698]
[1777278474121,43.27,77613.77,0.0,0.93804,7e-05,4.91404]
[1777278475861,43.27,77616.67,0.0,0.93825,7e-05,4.90112]
[1777278476446,43.27,77616.67,0.0,0.93825,7e-05,4.90112]
[1777278476498,43.27,77616.67,0.0,0.93825,7e-05,4.90112]
[1777278476518,43.27,77616.67,0.0,0.93825,7e-05,4.90112]
[1777278476868,43.27,77619.12,0.0,0.93843,7e-05,4.89041]
[1777278477412,43.27,77619.12,0.0,0.93843,7e-05,4.89041]
[1777278482338,43.27,77618.92,0.0,0.93843,7e-05,4.89039]
[1777278482382,43.27,77617.69,0.0,0.93834,7e-05,4.89542]
[1777278482523,43.27,77617.69,0.0,0.93834,7e-05,4.89542]
[1777278483420,43.27,77616.67,0.0,0.93828,7e-05,4.89955]
[1777278483472,43.27,77616.67,0.0,0.93828,7e-05,4.89955]
[1777278483525,43.27,77616.67,0.0,0.93828,7e-05,4.89955]
[1777278483918,43.27,77617.01,0.0,0.9383,7e-05,4.89786]
[1777278488953,43.26,77616.74,0.0,0.9383,7e-05,4.89787]
[1777278490740,43.26,77616.94,0.0,0.93832,7e-05,4.89679]
[1777278490770,43.26,77616.94,0.0,0.93832,7e-05,4.89679]
[1777278490789,43.26,77616.94,0.0,0.93832,7e-05,4.89679]
[1777278490966,43.26,77615.83,0.0,0.93825,7e-05,4.90131]
[1777278492981,43.26,77613.2,0.0,0.93807,7e-05,4.91211]
[1777278495867,43.26,77613.62,0.0,0.9381,7e-05,4.91008]
[1777278496024,43.26,77613.62,0.0,0.9381,7e-05,4.91008]
[1777278496121,43.26,77613.47,0.0,0.9381,7e-05,4.91024]
[1777278503050,43.25,77613.3,0.0,0.93812,7e-05,4.90931]
[1777278503709,43.25,77613.3,0.0,0.93812,7e-05,4.90931]
[1777278503772,43.25,77613.3,0.0,0.93812,7e-05,4.90931]
[1777278503808,43.25,77613.3,0.0,0.93812,7e-05,4.90908]
[1777278506072,43.25,77610.04,0.0,0.9379,7e-05,4.92258]
[1777278509016,43.24,77607.98,0.0,0.93776,7e-05,4.93094]
[1777278509034,43.24,77607.98,0.0,0.93776,7e-05,4.93094]
[1777278509276,43.24,77607.98,0.0,0.93776,7e-05,4.93094]
[1777278509370,43.24,77608.55,0.0,0.93781,7e-05,4.92797]
[1777278514131,43.24,77606.66,0.0,0.93776,7e-05,4.92927]
[1777278514860,43.24,77606.66,0.0,0.93776,7e-05,4.92927]
[1777278514907,43.24,77606.66,0.0,0.93776,7e-05,4.92927]
[1777278515024,43.24,77606.66,0.0,0.93776,7e-05,4.92927]
[1777278515138,43.24,77606.68,0.0,0.93776,7e-05,4.92894]
[1777278520173,43.23,77606.37,0.0,0.93777,7e-05,4.92874]
[1777278524201,43.23,77602.65,0.0,0.93752,7e-05,4.9437]
[1777278525483,43.23,77601.63,0.0,0.93745,7e-05,4.94782]
[1777278525521,43.23,77601.63,0.0,0.93745,7e-05,4.94782]
[1777278526215,43.23,77601.24,0.0,0.93743,7e-05,4.94922]
[1777278527290,43.23,77601.24,0.0,0.93743,7e-05,4.94922]
[1777278529236,43.22,77597.64,0.0,0.93719,7e-05,4.96387]
[1777278534272,43.22,77598.29,0.0,0.93726,7e-05,4.95957]
[1777278535758,43.22,77598.13,0.0,0.93725,7e-05,4.95997]
[1777278535765,43.22,77598.13,0.0,0.93725,7e-05,4.95997]
[1777278535772,43.22,77598.13,0.0,0.93725,7e-05,4.95997]
[1777278536286,43.21,77597.91,0.0,0.93724,7e-05,4.96063]
[1777278539377,43.19,77597.16,0.0,0.93729,7e-05,4.95775]
[1777278539307,43.17,77600.23,0.0,0.9376,7e-05,4.93868]
[1777278539442,43.17,77600.23,0.0,0.9376,7e-05,4.93868]
[1777278539520,43.17,77600.23,0.0,0.9376,7e-05,4.93868]
[1777278540314,43.17,77600.55,0.0,0.93763,7e-05,4.93675]
[1777278545349,43.16,77604.74,0.0,0.93797,7e-05,4.91605]
[1777278545749,43.16,77604.74,0.0,0.93797,7e-05,4.91605]
[1777278545771,43.16,77604.74,0.0,0.93797,7e-05,4.91605]
[1777278546379,43.16,77607.43,0.0,0.93817,7e-05,4.90399]
[1777278547075,43.16,77607.43,0.0,0.93817,7e-05,4.90399]
[1777278547362,43.15,77609.88,0.0,0.93835,7e-05,4.893]
[1777278548269,43.15,77609.88,0.0,0.93835,7e-05,4.893]
[1777278548370,43.15,77611.86,0.0,0.93849,7e-05,4.88436]
[1777278553404,43.15,77612.82,0.0,0.93857,7e-05,4.87946]
[1777278560454,43.11,77612.79,0.0,0.93872,7e-05,4.86989]
[1777278565489,43.11,77611.5,0.0,0.93864,7e-05,4.87472]
[1777278570524,43.11,77610.55,0.0,0.93859,7e-05,4.87811]
[1777278574554,43.11,77609.35,0.0,0.93858,7e-05,4.87692]
[1777278579590,43.1,77604.63,0.0,0.93826,7e-05,4.89643]
[1777278584623,43.1,77603.11,0.0,0.93817,7e-05,4.9021]
[1777278586638,43.1,77600.32,0.0,0.93797,7e-05,4.91373]
[1777278588652,43.1,77598.38,0.0,0.93784,7e-05,4.92167]
[1777278589658,43.1,77595.47,0.0,0.93765,7e-05,4.93369]
[1777278594693,43.09,77593.78,0.0,0.93757,7e-05,4.93827]
[1777278597714,43.08,77585.86,0.0,0.93703,7e-05,4.97114]
[1777278600117,43.06,77587.0,0.0,0.93721,7e-05,4.95975]
[1777278601401,43.03,77590.11,0.0,0.93754,7e-05,4.93987]
[1777278606779,43.02,77587.79,0.0,0.93742,7e-05,4.9471]
[1777278608262,43.02,77587.79,0.0,0.93742,7e-05,4.9471]
[1777278608271,43.02,77587.79,0.0,0.93742,7e-05,4.9471]
[1777278608448,43.02,77587.79,0.0,0.93742,7e-05,4.9471]
[1777278608337,43.02,77585.0,0.0,0.93724,7e-05,4.95802]
[1777278608793,43.02,77581.66,0.0,0.937,7e-05,4.97249]
[1777278609800,42.99,77572.19,0.0,0.93642,7e-05,5.00762]
[1777278610806,42.97,77572.15,0.0,0.93652,7e-05,5.00123]
[1777278615842,42.86,77572.77,0.0,0.93707,7e-05,4.96778]
[1777278618863,42.85,77570.5,0.0,0.93692,7e-05,4.97683]
[1777278619870,42.85,77574.93,0.0,0.93724,7e-05,4.95725]
[1777278621435,42.85,77583.25,0.0,0.93784,7e-05,4.92069]
[1777278622273,42.85,77583.25,0.0,0.93784,7e-05,4.92069]
[1777278622294,42.85,77583.25,0.0,0.93784,7e-05,4.92069]
[1777278622351,42.85,77583.25,0.0,0.93784,7e-05,4.92069]
[1777278622370,42.85,77583.0,0.0,0.93783,7e-05,4.92156]
[1777278624905,42.85,77580.96,0.0,0.93769,7e-05,4.92995]
[1777278625912,42.85,77576.9,0.0,0.93741,7e-05,4.94734]
[1777278627925,42.84,77574.11,0.0,0.93721,7e-05,4.95895]
[1777278629941,42.84,77578.26,0.0,0.93752,7e-05,4.9404]
[1777278630665,42.84,77578.26,0.0,0.93752,7e-05,4.9404]
[1777278630769,42.84,77578.26,0.0,0.93752,7e-05,4.9404]
[1777278630947,42.84,77584.57,0.0,0.93797,7e-05,4.91283]
[1777278632377,42.84,77584.57,0.0,0.93797,7e-05,4.91283]
[1777278632478,42.84,77591.97,0.0,0.93857,7e-05,4.87478]
[1777278632961,42.84,77595.33,0.0,0.9388,7e-05,4.86032]
[1777278634277,42.84,77595.33,0.0,0.9388,7e-05,4.86032]
[1777278634315,42.84,77597.04,0.0,0.93893,7e-05,4.85278]
[1777278635986,42.84,77605.47,0.0,0.93952,7e-05,4.81655]
[1777278638000,42.84,77607.22,0.0,0.93964,7e-05,4.80902]
[1777278639008,42.84,77615.08,0.0,0.94019,7e-05,4.77548]
[1777278640016,42.84,77617.88,0.0,0.94038,7e-05,4.7636]
[1777278641022,42.84,77615.47,0.0,0.94021,7e-05,4.7739]
[1777278642148,42.84,77612.46,0.0,0.94,7e-05,4.78676]
[1777278648072,42.84,77612.9,0.0,0.94003,7e-05,4.78501]
[1777278650086,42.84,77609.54,0.0,0.9398,7e-05,4.79938]
[1777278655123,42.84,77608.74,0.0,0.93974,7e-05,4.80283]
[1777278660158,42.84,77608.37,0.0,0.93972,7e-05,4.80441]
[1777278663180,42.84,77606.4,0.0,0.93958,7e-05,4.81282]
[1777278665194,42.84,77599.48,0.0,0.9391,7e-05,4.84243]
[1777278666201,42.84,77593.57,0.0,0.93868,7e-05,4.86781]
[1777278668215,42.84,77592.51,0.0,0.93861,7e-05,4.87221]
[1777278673250,42.84,77597.34,0.0,0.93896,7e-05,4.85087]
[1777278678285,42.84,77592.95,0.0,0.93866,7e-05,4.86928]
[1777278681306,42.83,77590.93,0.0,0.93852,7e-05,4.87765]
[1777278686341,42.83,77589.21,0.0,0.93841,7e-05,4.88435]
[1777278688355,42.83,77586.44,0.0,0.93822,7e-05,4.89584]
[1777278693390,42.83,77585.45,0.0,0.93823,7e-05,4.89344]
[1777278694398,42.83,77583.32,0.0,0.93808,7e-05,4.90247]
[1777278699434,42.82,77583.17,0.0,0.93809,7e-05,4.90216]
[1777278704469,42.82,77583.53,0.0,0.93813,7e-05,4.89962]
[1777278710510,42.81,77582.96,0.0,0.93811,7e-05,4.90091]
[1777278716553,42.81,77583.85,0.0,0.93819,7e-05,4.89591]
[1777278718567,42.81,77581.52,0.0,0.93803,7e-05,4.9056]
[1777278721588,42.81,77583.96,0.0,0.93821,7e-05,4.89443]
[1777278728637,42.8,77585.1,0.0,0.93832,7e-05,4.8882]
[1777278729644,42.8,77588.32,0.0,0.93855,7e-05,4.87414]
[1777278734679,42.8,77590.14,0.0,0.93869,7e-05,4.86564]
[1777278739713,42.8,77590.29,0.0,0.93871,7e-05,4.86441]
[1777278742735,42.79,77592.79,0.0,0.93889,7e-05,4.85333]
[1777278743742,42.79,77600.54,0.0,0.93943,7e-05,4.81997]
[1777278744749,42.79,77604.39,0.0,0.9397,7e-05,4.80346]
[1777278749784,42.79,77604.84,0.0,0.93973,7e-05,4.80149]
[1777278753490,42.79,77600.06,0.0,0.93946,7e-05,4.81613]
[1777278753812,42.79,77595.46,0.0,0.93914,7e-05,4.83586]
[1777278754819,42.79,77590.86,0.0,0.93882,7e-05,4.85567]
[1777278755826,42.79,77588.64,0.0,0.93866,7e-05,4.86523]
[1777278756833,42.79,77583.89,0.0,0.93833,7e-05,4.88571]
[1777278761868,42.79,77584.56,0.0,0.93838,7e-05,4.88257]
[1777278766903,42.79,77585.14,0.0,0.93842,7e-05,4.87982]
[1777278771938,42.79,77587.09,0.0,0.93856,7e-05,4.87119]
[1777278776973,42.79,77590.14,0.0,0.93878,7e-05,4.85791]
[1777278782008,42.79,77591.9,0.0,0.93891,7e-05,4.85034]
[1777278787042,42.79,77597.68,0.0,0.93931,7e-05,4.82558]
[1777278790064,42.79,77599.65,0.0,0.93945,7e-05,4.81731]
[1777278795099,42.79,77600.54,0.0,0.9395,7e-05,4.81384]
[1777278799127,42.79,77594.39,0.0,0.93907,7e-05,4.84047]
[1777278800134,42.79,77590.94,0.0,0.93882,7e-05,4.85533]
[1777278805169,42.79,77590.98,0.0,0.93883,7e-05,4.85513]
[1777278811211,42.79,77590.25,0.0,0.93884,7e-05,4.85248]
[1777278812682,42.79,77587.19,0.0,0.93863,7e-05,4.86564]
[1777278819267,42.79,77590.79,0.0,0.93888,7e-05,4.84999]
[1777278820274,42.79,77597.91,0.0,0.93938,7e-05,4.81942]
[1777278821280,42.79,77603.3,0.0,0.93976,7e-05,4.79641]
[1777278826679,42.79,77604.05,0.0,0.9398,7e-05,4.7936]
[1777278829337,42.79,77601.98,0.0,0.93967,7e-05,4.80203]
[1777278832358,42.79,77604.88,0.0,0.93986,7e-05,4.78989]
[1777278836385,42.8,77609.81,0.0,0.9402,7e-05,4.76924]
[1777278839406,42.8,77611.72,0.0,0.94032,7e-05,4.76146]
[1777278843434,42.8,77619.43,0.0,0.94085,7e-05,4.72885]
[1777278844442,42.8,77622.6,0.0,0.94107,7e-05,4.71546]
[1777278845449,42.8,77618.22,0.0,0.94077,7e-05,4.73409]
[1777278847463,42.8,77621.86,0.0,0.94101,7e-05,4.71886]
[1777278848470,42.8,77616.94,0.0,0.94068,7e-05,4.73979]
[1777278849477,42.8,77609.13,0.0,0.94014,7e-05,4.77279]
[1777278850484,42.8,77603.49,0.0,0.93975,7e-05,4.79662]
[1777278852500,42.79,77603.16,0.0,0.93974,7e-05,4.7974]
[1777278858543,42.79,77603.79,0.0,0.93982,7e-05,4.79237]
[1777278866116,42.78,77603.47,0.0,0.93981,7e-05,4.79333]
[1777278871634,42.78,77603.51,0.0,0.93988,7e-05,4.78717]
[1777278877676,42.78,77603.7,0.0,0.93989,7e-05,4.78625]
[1777278878683,42.78,77605.99,0.0,0.94005,7e-05,4.77645]
[1777278880697,42.78,77608.2,0.0,0.94021,7e-05,4.76703]
[1777278886738,42.78,77608.34,0.0,0.94021,7e-05,4.7665]
[1777278887746,42.78,77611.33,0.0,0.94042,7e-05,4.75378]
[1777278889759,42.78,77618.91,0.0,0.94094,7e-05,4.72166]
[1777278892781,42.78,77622.55,0.0,0.94119,7e-05,4.70599]
[1777278897816,42.78,77623.93,0.0,0.94132,7e-05,4.69823]
[1777278902851,42.77,77622.7,0.0,0.94126,7e-05,4.70154]
[1777278907885,42.76,77621.44,0.0,0.94121,7e-05,4.70494]
[1777278912921,42.75,77621.63,0.0,0.94125,7e-05,4.70221]
[1777278917957,42.75,77623.72,0.0,0.94143,7e-05,4.69149]
[1777278918963,42.75,77626.95,0.0,0.94165,7e-05,4.6775]
[1777278919971,42.74,77630.65,0.0,0.94191,7e-05,4.66157]
[1777278920978,42.74,77634.38,0.0,0.94216,7e-05,4.64557]
[1777278921985,42.74,77636.22,0.0,0.94229,7e-05,4.63755]
[1777278927020,42.74,77637.67,0.0,0.94241,7e-05,4.63008]
[1777278932055,42.73,77638.87,0.0,0.94258,7e-05,4.61804]
[1777278934069,42.73,77641.59,0.0,0.94277,7e-05,4.60617]
[1777278939104,42.73,77647.8,0.0,0.9432,7e-05,4.57917]
[1777278940111,42.72,77650.54,0.0,0.94338,7e-05,4.56759]
[1777278941118,42.72,77655.48,0.0,0.94371,7e-05,4.54691]
[1777278942125,42.72,77657.6,0.0,0.94386,7e-05,4.538]
[1777278947160,42.72,77657.65,0.0,0.94387,7e-05,4.53728]
[1777278948167,42.72,77655.01,0.0,0.94369,7e-05,4.54812]
[1777278953201,42.72,77652.83,0.0,0.94356,7e-05,4.55655]
[1777278955216,42.72,77650.31,0.0,0.9434,7e-05,4.56676]
[1777278956223,42.72,77648.03,0.0,0.94325,7e-05,4.5761]
[1777278957230,42.72,77646.1,0.0,0.94312,7e-05,4.58398]
[1777278962265,42.71,77645.58,0.0,0.9431,7e-05,4.5853]
[1777278963272,42.71,77643.75,0.0,0.94298,7e-05,4.59276]
[1777278965285,42.71,77637.33,0.0,0.94256,7e-05,4.61924]
[1777278966292,42.71,77633.98,0.0,0.94234,7e-05,4.63307]
[1777278971328,42.71,77633.03,0.0,0.94229,7e-05,4.63581]
[1777278972335,42.71,77628.24,0.0,0.94197,7e-05,4.6557]
[1777278973342,42.7,77625.47,0.0,0.94179,7e-05,4.66708]
[1777278975356,42.71,77621.59,0.0,0.94152,7e-05,4.68384]
[1777278980391,42.71,77620.37,0.0,0.94142,7e-05,4.68978]
[1777278985427,42.71,77619.94,0.0,0.94138,7e-05,4.69233]
[1777278990174,42.71,77619.43,0.0,0.94134,7e-05,4.69477]
[1777278990247,42.71,77619.43,0.0,0.94134,7e-05,4.69477]
[1777278990461,42.71,77628.63,0.0,0.94196,7e-05,4.65637]
[1777278991468,42.71,77623.3,0.0,0.94166,7e-05,4.67333]
[1777278992475,42.72,77632.72,0.0,0.9423,7e-05,4.63384]
[1777278993764,42.72,77632.72,0.0,0.9423,7e-05,4.63384]
[1777278993801,42.72,77634.81,0.0,0.94244,7e-05,4.62506]
[1777278996503,42.71,77631.09,0.0,0.94219,7e-05,4.6402]
[1777278997760,42.71,77631.09,0.0,0.94219,7e-05,4.6402]
[1777278997771,42.71,77631.09,0.0,0.94219,7e-05,4.6402]
[1777278997812,42.71,77631.09,0.0,0.94219,7e-05,4.6402]
[1777278997859,42.71,77629.96,0.0,0.94212,7e-05,4.64492]
[1777279003243,42.72,77628.58,0.0,0.94201,7e-05,4.65157]
[1777279003280,42.72,77628.58,0.0,0.94201,7e-05,4.65157]
[1777279003552,42.72,77628.54,0.0,0.94201,7e-05,4.65195]
[1777279007580,42.72,77625.8,0.0,0.94181,7e-05,4.66432]
[1777279008815,42.72,77625.8,0.0,0.94181,7e-05,4.66432]
[1777279008823,42.72,77625.8,0.0,0.94181,7e-05,4.66432]
[1777279009020,42.72,77627.51,0.0,0.94192,7e-05,4.65731]
[1777279009594,42.72,77627.65,0.0,0.94193,7e-05,4.65691]
[1777279015636,42.73,77626.87,0.0,0.94185,7e-05,4.66139]
[1777279017686,42.73,77627.74,0.0,0.94191,7e-05,4.65792]
[1777279017691,42.73,77627.74,0.0,0.94191,7e-05,4.65792]
[1777279017773,42.73,77627.74,0.0,0.94191,7e-05,4.65792]
[1777279017787,42.73,77626.72,0.0,0.94183,7e-05,4.66261]
[1777279024699,42.73,77626.19,0.0,0.94178,7e-05,4.66619]
[1777279029465,42.73,77624.66,0.0,0.94169,7e-05,4.67142]
[1777279029523,42.73,77624.66,0.0,0.94169,7e-05,4.67142]
[1777279030741,42.73,77624.32,0.0,0.94166,7e-05,4.67322]
[1777279035549,42.73,77624.6,0.0,0.94167,7e-05,4.67276]
[1777279035782,42.73,77624.6,0.0,0.94167,7e-05,4.67276]
[1777279035867,42.73,77625.0,0.0,0.9417,7e-05,4.67126]
[1777279036783,42.73,77628.61,0.0,0.94194,7e-05,4.65624]
[1777279038797,42.74,77631.33,0.0,0.94211,7e-05,4.64524]
[1777279039804,42.74,77635.9,0.0,0.94243,7e-05,4.62579]
[1777279041494,42.73,77638.4,0.0,0.9426,7e-05,4.61509]
[1777279041504,42.73,77638.4,0.0,0.9426,7e-05,4.61509]
[1777279041531,42.73,77638.4,0.0,0.9426,7e-05,4.61509]
[1777279041818,42.73,77639.23,0.0,0.94266,7e-05,4.6114]
[1777279046852,42.73,77639.04,0.0,0.94266,7e-05,4.61115]
[1777279050118,42.73,77641.14,0.0,0.94281,7e-05,4.60175]
[1777279050171,42.73,77641.14,0.0,0.94281,7e-05,4.60175]
[1777279050269,42.73,77641.14,0.0,0.94281,7e-05,4.60175]
[1777279050881,42.73,77641.62,0.0,0.94285,7e-05,4.59955]
[1777279054908,42.72,77648.29,0.0,0.94337,7e-05,4.56541]
[1777279056204,42.72,77649.69,0.0,0.94346,7e-05,4.55945]
[1777279056252,42.72,77649.69,0.0,0.94346,7e-05,4.55945]
[1777279056281,42.72,77649.69,0.0,0.94346,7e-05,4.55945]
[1777279057930,42.72,77649.89,0.0,0.94348,7e-05,4.55836]
[1777279063819,42.72,77648.68,0.0,0.94341,7e-05,4.5629]
[1777279063866,42.72,77648.68,0.0,0.94341,7e-05,4.5629]
[1777279063920,42.72,77648.65,0.0,0.94341,7e-05,4.56276]
[1777279064021,42.72,77648.65,0.0,0.94341,7e-05,4.56276]
[1777279070014,42.72,77644.65,0.0,0.94315,7e-05,4.57863]
[1777279070979,42.72,77644.65,0.0,0.94315,7e-05,4.57863]
[1777279071023,42.72,77644.65,0.0,0.94315,7e-05,4.57863]
[1777279071028,42.72,77644.65,0.0,0.94315,7e-05,4.57863]
[1777279071080,42.72,77644.68,0.0,0.94316,7e-05,4.57835]
[1777279074149,42.71,77644.15,0.0,0.94313,7e-05,4.58025]
[1777279074271,42.71,77644.15,0.0,0.94313,7e-05,4.58025]
[1777279074372,42.71,77643.96,0.0,0.94312,7e-05,4.58089]
[1777279080930,42.71,77645.73,0.0,0.94325,7e-05,4.57275]
[1777279080945,42.71,77645.73,0.0,0.94325,7e-05,4.57275]
[1777279081027,42.71,77645.63,0.0,0.94324,7e-05,4.57303]
[1777279081091,42.71,77648.02,0.0,0.9434,7e-05,4.56293]
[1777279086125,42.71,77646.3,0.0,0.9433,7e-05,4.56945]
[1777279088787,42.71,77646.26,0.0,0.9433,7e-05,4.56948]
[1777279088872,42.71,77642.44,0.0,0.94305,7e-05,4.58511]
[1777279089025,42.71,77642.44,0.0,0.94305,7e-05,4.58511]
[1777279089143,42.71,77642.44,0.0,0.94305,7e-05,4.58511]
[1777279089147,42.71,77648.44,0.0,0.94345,7e-05,4.56011]
[1777279090125,42.71,77648.44,0.0,0.94345,7e-05,4.56011]
[1777279090275,42.71,77648.44,0.0,0.94345,7e-05,4.56011]
[1777279090371,42.71,77647.14,0.0,0.94336,7e-05,4.5654]
[1777279096707,42.7,77647.6,0.0,0.94341,7e-05,4.56285]
[1777279096775,42.7,77647.6,0.0,0.94341,7e-05,4.56285]
[1777279096855,42.7,77649.61,0.0,0.94354,7e-05,4.55426]
[1777279102239,42.7,77651.88,0.0,0.9437,7e-05,4.5443]
[1777279103633,42.7,77651.88,0.0,0.9437,7e-05,4.5443]
[1777279103638,42.7,77651.88,0.0,0.9437,7e-05,4.5443]
[1777279103771,42.7,77651.88,0.0,0.9437,7e-05,4.5443]
[1777279103872,42.7,77655.9,0.0,0.94397,7e-05,4.52747]
[1777279109287,42.7,77655.52,0.0,0.94395,7e-05,4.52872]
[1777279113481,42.7,77658.95,0.0,0.94424,7e-05,4.50871]
[1777279113525,42.7,77658.95,0.0,0.94424,7e-05,4.50871]
[1777279113532,42.7,77658.95,0.0,0.94424,7e-05,4.50871]
[1777279113534,42.7,77659.12,0.0,0.94425,7e-05,4.50798]
[1777279116372,42.7,77659.23,0.0,0.94426,7e-05,4.50745]
[1777279116518,42.7,77659.23,0.0,0.94426,7e-05,4.50745]
[1777279116590,42.7,77659.78,0.0,0.9443,7e-05,4.50515]
[1777279122551,42.7,77660.34,0.0,0.94434,7e-05,4.50271]
[1777279122594,42.7,77660.34,0.0,0.94434,7e-05,4.50271]
[1777279122779,42.7,77660.34,0.0,0.94434,7e-05,4.50271]
[1777279122880,42.7,77660.13,0.0,0.94432,7e-05,4.50354]
[1777279127414,42.7,77667.57,0.0,0.94481,7e-05,4.4728]
[1777279128366,42.7,77667.57,0.0,0.94481,7e-05,4.4728]
[1777279128625,42.7,77667.57,0.0,0.94481,7e-05,4.4728]
[1777279128726,42.7,77672.8,0.0,0.94515,6e-05,4.45134]
[1777279129561,42.7,77672.8,0.0,0.94515,6e-05,4.45134]
[1777279129771,42.7,77672.8,0.0,0.94515,6e-05,4.45134]
[1777279131265,42.7,77672.73,0.0,0.94514,6e-05,4.45176]
[1777279131282,42.7,77672.73,0.0,0.94514,6e-05,4.45176]
[1777279131525,42.7,77672.73,0.0,0.94514,6e-05,4.45176]
[1777279131544,42.7,77671.89,0.0,0.94509,6e-05,4.45526]
[1777279137043,42.7,77672.83,0.0,0.94515,6e-05,4.45166]
[1777279137095,42.7,77672.83,0.0,0.94515,6e-05,4.45166]
[1777279137274,42.7,77672.83,0.0,0.94515,6e-05,4.45166]
[1777279137484,42.7,77672.38,0.0,0.94511,6e-05,4.45356]
[1777279140916,42.7,77668.41,0.0,0.94485,7e-05,4.47003]
[1777279142024,42.7,77660.97,0.0,0.94437,7e-05,4.5004]
[1777279142519,42.7,77658.05,0.0,0.94418,7e-05,4.51247]
[1777279143147,42.7,77658.05,0.0,0.94418,7e-05,4.51247]
[1777279143275,42.7,77658.05,0.0,0.94418,7e-05,4.51247]
[1777279143359,42.7,77658.05,0.0,0.94418,7e-05,4.51247]
[1777279143525,42.7,77657.89,0.0,0.94417,7e-05,4.51308]
[1777279144111,42.7,77657.89,0.0,0.94417,7e-05,4.51308]
[1777279144271,42.7,77657.89,0.0,0.94417,7e-05,4.51308]
[1777279144532,42.7,77657.93,0.0,0.94417,7e-05,4.51286]
[1777279150575,42.7,77656.58,0.0,0.94409,7e-05,4.51811]
[1777279153943,42.7,77656.87,0.0,0.94411,7e-05,4.51679]
[1777279153995,42.7,77656.87,0.0,0.94411,7e-05,4.51679]
[1777279154020,42.7,77656.87,0.0,0.94411,7e-05,4.51679]
[1777279154045,42.7,77656.55,0.0,0.94409,7e-05,4.51799]
[1777279158631,42.69,77649.15,0.0,0.94361,7e-05,4.54842]
[1777279159638,42.69,77641.78,0.0,0.94312,7e-05,4.57899]
[1777279160724,42.69,77641.78,0.0,0.94312,7e-05,4.57899]
[1777279160770,42.69,77641.78,0.0,0.94312,7e-05,4.57899]
[1777279160871,42.69,77638.74,0.0,0.94292,7e-05,4.59135]
[1777279165958,42.69,77638.74,0.0,0.94293,7e-05,4.59081]
[1777279166001,42.69,77638.74,0.0,0.94293,7e-05,4.59081]
[1777279166019,42.69,77638.74,0.0,0.94293,7e-05,4.59081]
[1777279166056,42.69,77639.3,0.0,0.94297,7e-05,4.58811]
[1777279166334,42.69,77639.3,0.0,0.94297,7e-05,4.58811]
[1777279166524,42.69,77639.3,0.0,0.94297,7e-05,4.58811]
[1777279166686,42.69,77639.49,0.0,0.94299,7e-05,4.58732]
[1777279171730,42.69,77639.53,0.0,0.94307,7e-05,4.58063]
[1777279176765,42.68,77640.14,0.0,0.94312,7e-05,4.5773]
[1777279181800,42.68,77639.88,0.0,0.94311,7e-05,4.57763]
[1777279183814,42.68,77642.24,0.0,0.94328,7e-05,4.56749]
[1777279184201,42.68,77642.24,0.0,0.94328,7e-05,4.56749]
[1777279184247,42.68,77642.24,0.0,0.94328,7e-05,4.56749]
[1777279184274,42.68,77642.24,0.0,0.94328,7e-05,4.56749]
[1777279184821,42.68,77642.71,0.0,0.94331,7e-05,4.56538]
[1777279189855,42.68,77642.2,0.0,0.94329,7e-05,4.56675]
[1777279193600,42.67,77643.25,0.0,0.94336,7e-05,4.56199]
[1777279193649,42.67,77643.25,0.0,0.94336,7e-05,4.56199]
[1777279193770,42.67,77643.25,0.0,0.94336,7e-05,4.56199]
[1777279193884,42.67,77642.94,0.0,0.94334,7e-05,4.56317]
[1777279198919,42.67,77642.86,0.0,0.94335,7e-05,4.56291]
[1777279201940,42.67,77640.55,0.0,0.9432,7e-05,4.57219]
[1777279202533,42.67,77640.55,0.0,0.9432,7e-05,4.57219]
[1777279202589,42.67,77640.55,0.0,0.9432,7e-05,4.57219]
[1777279202772,42.67,77640.55,0.0,0.9432,7e-05,4.57219]
[1777279202947,42.67,77639.01,0.0,0.9431,7e-05,4.57848]
[1777279207982,42.67,77638.13,0.0,0.94305,7e-05,4.58145]
[1777279214015,42.67,77638.05,0.0,0.94306,7e-05,4.58122]
[1777279214067,42.67,77638.05,0.0,0.94306,7e-05,4.58122]
[1777279214116,42.66,77638.05,0.0,0.94306,7e-05,4.58094]
[1777279214277,42.66,77638.05,0.0,0.94306,7e-05,4.58094]
[1777279217047,42.66,77638.02,0.0,0.94306,7e-05,4.58065]
[1777279226109,42.65,77624.39,0.0,0.94219,7e-05,4.63518]
[1777279227117,42.65,77619.12,0.0,0.94184,7e-05,4.65673]
[1777279228512,42.65,77617.95,0.0,0.94176,7e-05,4.66167]
[1777279228518,42.65,77617.95,0.0,0.94176,7e-05,4.66167]
[1777279229131,42.65,77617.93,0.0,0.94177,7e-05,4.66123]
[1777279232393,42.65,77617.45,0.0,0.94174,7e-05,4.66299]
[1777279233159,42.64,77609.56,0.0,0.94128,7e-05,4.68986]
[1777279234166,42.64,77604.43,0.0,0.94093,7e-05,4.71132]
[1777279237252,42.64,77605.22,0.0,0.941,7e-05,4.70726]
[1777279237268,42.64,77605.22,0.0,0.941,7e-05,4.70726]
[1777279237353,42.64,77605.22,0.0,0.941,7e-05,4.70691]
[1777279239117,42.64,77605.22,0.0,0.941,7e-05,4.70691]
[1777279244236,42.63,77605.96,0.0,0.94109,7e-05,4.70131]
[1777279247821,42.63,77606.19,0.0,0.94112,7e-05,4.69963]
[1777279247872,42.63,77606.19,0.0,0.94112,7e-05,4.69963]
[1777279248017,42.63,77606.19,0.0,0.94112,7e-05,4.69963]
[1777279248119,42.62,77606.04,0.0,0.94112,7e-05,4.69956]
[1777279253301,42.62,77606.44,0.0,0.94118,7e-05,4.69611]
[1777279254308,42.62,77608.34,0.0,0.94131,7e-05,4.68769]
[1777279259343,42.61,77604.95,0.0,0.94111,7e-05,4.70037]
[1777279260350,42.61,77599.98,0.0,0.94077,7e-05,4.72115]
[1777279265386,42.6,77601.01,0.0,0.94087,7e-05,4.7148]
[1777279267399,42.6,77604.17,0.0,0.9411,7e-05,4.70059]
[1777279269414,42.6,77608.78,0.0,0.94143,7e-05,4.68029]
[1777279270421,42.59,77612.41,0.0,0.94168,7e-05,4.66458]
[1777279271428,42.59,77616.17,0.0,0.94194,7e-05,4.64838]
[1777279274449,42.59,77618.54,0.0,0.94212,7e-05,4.63754]
[1777279279649,42.59,77618.54,0.0,0.94214,7e-05,4.63644]
[1777279285527,42.58,77618.58,0.0,0.94216,7e-05,4.63484]
[1777279290562,42.58,77618.31,0.0,0.94214,7e-05,4.63606]
[1777279293583,42.58,77622.12,0.0,0.94245,7e-05,4.61496]
[1777279294590,42.58,77628.09,0.0,0.94285,7e-05,4.59013]
[1777279295596,42.59,77630.91,0.0,0.94304,7e-05,4.5786]
[1777279300631,42.59,77631.88,0.0,0.94308,7e-05,4.5761]
[1777279301639,42.59,77629.24,0.0,0.9429,7e-05,4.58747]
[1777279306674,42.6,77630.45,0.0,0.94295,7e-05,4.58394]
[1777279311709,42.6,77630.21,0.0,0.94291,7e-05,4.58649]
[1777279317751,42.61,77630.27,0.0,0.94289,7e-05,4.58809]
[1777279322789,42.62,77629.83,0.0,0.94283,7e-05,4.59146]
[1777279326818,42.62,77631.81,0.0,0.94295,7e-05,4.58438]
[1777279328832,42.62,77635.27,0.0,0.94317,7e-05,4.57054]
[1777279329839,42.63,77638.88,0.0,0.94341,7e-05,4.55581]
[1777279334874,42.63,77639.02,0.0,0.94339,7e-05,4.55703]
[1777279339908,42.64,77638.94,0.0,0.94335,7e-05,4.55913]
[1777279347964,42.65,77639.09,0.0,0.94332,7e-05,4.56125]
[1777279353000,42.66,77639.0,0.0,0.94335,7e-05,4.55765]
[1777279358034,42.66,77639.7,0.0,0.94337,7e-05,4.55678]
[1777279363070,42.67,77639.2,0.0,0.94331,7e-05,4.56057]
[1777279368105,42.68,77639.24,0.0,0.94328,7e-05,4.56208]
[1777279373140,42.68,77636.54,0.0,0.94307,7e-05,4.57501]
[1777279374147,42.68,77628.28,0.0,0.94251,7e-05,4.60988]
[1777279376161,42.69,77631.18,0.0,0.9427,7e-05,4.59824]
[1777279381195,42.69,77633.21,0.0,0.94282,7e-05,4.59114]
[1777279383210,42.69,77635.74,0.0,0.94298,7e-05,4.58115]
[1777279388245,42.7,77633.36,0.0,0.94279,7e-05,4.59264]
[1777279393280,42.7,77633.01,0.0,0.94275,7e-05,4.59555]
[1777279398315,42.71,77632.13,0.0,0.94266,7e-05,4.60068]
[1777279400328,42.71,77623.92,0.0,0.9421,7e-05,4.63569]
[1777279401337,42.71,77621.3,0.0,0.94192,7e-05,4.64694]
[1777279406371,42.72,77620.17,0.0,0.94183,7e-05,4.65272]
[1777279411406,42.72,77620.05,0.0,0.94187,7e-05,4.64848]
[1777279416441,42.72,77620.2,0.0,0.94186,7e-05,4.64881]
[1777279421475,42.73,77620.38,0.0,0.94186,7e-05,4.64901]
[1777279423490,42.73,77627.3,0.0,0.94232,7e-05,4.62031]
[1777279428525,42.73,77627.56,0.0,0.94232,7e-05,4.62042]
[1777279429532,42.73,77629.41,0.0,0.94244,7e-05,4.6129]
[1777279430538,42.74,77631.76,0.0,0.9426,7e-05,4.6033]
[1777279435574,42.74,77633.87,0.0,0.94272,7e-05,4.59582]
[1777279437588,42.74,77637.65,0.0,0.94296,7e-05,4.58058]
[1777279442622,42.75,77637.85,0.0,0.94295,7e-05,4.58123]
[1777279448665,42.75,77638.12,0.0,0.94294,7e-05,4.58185]
[1777279453699,42.76,77638.28,0.0,0.94293,7e-05,4.58261]
[1777279458735,42.77,77638.42,0.0,0.94292,7e-05,4.58345]
[1777279463770,42.77,77638.27,0.0,0.94288,7e-05,4.5855]
[1777279468805,42.78,77638.54,0.0,0.94288,7e-05,4.58579]
[1777279474854,42.78,77638.38,0.0,0.94291,7e-05,4.58248]
[1777279479889,42.79,77638.86,0.0,0.94292,7e-05,4.58196]
[1777279484924,42.79,77638.7,0.0,0.94288,7e-05,4.58412]
[1777279489961,42.8,77630.97,0.0,0.94234,7e-05,4.61789]
[1777279490968,42.8,77627.51,0.0,0.9421,7e-05,4.63263]
[1777279496003,42.8,77629.29,0.0,0.9422,7e-05,4.62626]
[1777279499024,42.81,77631.53,0.0,0.94234,7e-05,4.61754]
[1777279504060,42.81,77632.21,0.0,0.94237,7e-05,4.61587]
[1777279505065,42.81,77635.31,0.0,0.94258,7e-05,4.60314]
[1777279510100,42.82,77636.13,0.0,0.94261,7e-05,4.60103]
[1777279515135,42.82,77637.01,0.0,0.94266,7e-05,4.59822]
[1777279516143,42.82,77640.13,0.0,0.94286,7e-05,4.58547]
[1777279517150,42.82,77642.98,0.0,0.94305,7e-05,4.57387]
[1777279521178,42.82,77647.75,0.0,0.94336,7e-05,4.55431]
[1777279522185,42.82,77650.18,0.0,0.94352,7e-05,4.54406]
[1777279525206,42.82,77658.55,0.0,0.94408,7e-05,4.50905]
[1777279526213,42.82,77665.18,0.0,0.94452,7e-05,4.48163]
[1777279527220,42.82,77667.76,0.0,0.94469,7e-05,4.47096]
[1777279528227,42.82,77668.88,0.0,0.94476,7e-05,4.46634]
[1777279529235,42.82,77672.95,0.0,0.94503,6e-05,4.44966]
[1777279530241,42.82,77677.43,0.0,0.94532,6e-05,4.43137]
[1777279535276,42.82,77677.73,0.0,0.94539,6e-05,4.42489]
[1777279536283,42.82,77681.59,0.0,0.94564,6e-05,4.40923]
[1777279537290,42.82,77685.24,0.0,0.94587,6e-05,4.39448]
[1777279538296,42.82,77688.05,0.0,0.94605,6e-05,4.38319]
[1777279539304,42.82,77690.41,0.0,0.9462,6e-05,4.37376]
[1777279540311,42.82,77687.67,0.0,0.94602,6e-05,4.38502]
[1777279542325,42.83,77689.99,0.0,0.94617,6e-05,4.37589]
[1777279545346,42.83,77679.81,0.0,0.94551,6e-05,4.41769]
[1777279546352,42.83,77676.31,0.0,0.94528,6e-05,4.43204]
[1777279551387,42.83,77677.5,0.0,0.94535,6e-05,4.42743]
[1777279556423,42.83,77677.95,0.0,0.94538,6e-05,4.42584]
[1777279558437,42.83,77680.27,0.0,0.94553,6e-05,4.41649]
[1777279563472,42.83,77679.74,0.0,0.94549,6e-05,4.41897]
[1777279564479,42.83,77689.87,0.0,0.94614,6e-05,4.37785]
[1777279565486,42.83,77692.85,0.0,0.94632,6e-05,4.36591]
[1777279570521,42.83,77692.55,0.0,0.9463,6e-05,4.36781]
[1777279572345,42.83,77692.55,0.0,0.9463,6e-05,4.36781]
[1777279572499,42.84,77696.85,0.0,0.94656,6e-05,4.35073]
[1777279573158,42.84,77699.86,0.0,0.94675,6e-05,4.33859]
[1777279573542,42.84,77695.26,0.0,0.94646,6e-05,4.35734]
[1777279575556,42.84,77691.03,0.0,0.94619,6e-05,4.37476]
[1777279577049,42.84,77691.03,0.0,0.94619,6e-05,4.37476]
[1777279577130,42.84,77690.9,0.0,0.94618,6e-05,4.37541]
[1777279579040,42.84,77691.41,0.0,0.94621,6e-05,4.37347]
[1777279579134,42.84,77691.58,0.0,0.94622,6e-05,4.37291]
[1777279584619,42.84,77693.2,0.0,0.94631,6e-05,4.36717]
[1777279589656,42.84,77694.18,0.0,0.94636,6e-05,4.36398]
[1777279594691,42.85,77694.43,0.0,0.94642,6e-05,4.35821]
[1777279599726,42.85,77694.33,0.0,0.9464,6e-05,4.35946]
[1777279601740,42.85,77696.31,0.0,0.94653,6e-05,4.35149]
[1777279602749,42.85,77696.31,0.0,0.94653,6e-05,4.35149]
[1777279603043,42.85,77696.31,0.0,0.94653,6e-05,4.35149]
[1777279603122,42.85,77701.06,0.0,0.94683,6e-05,4.33222]
[1777279607782,42.86,77704.9,0.0,0.94705,6e-05,4.3179]
[1777279613824,42.86,77708.05,0.0,0.94723,6e-05,4.30674]
[1777279617852,42.87,77713.32,0.0,0.94754,6e-05,4.28675]
[1777279622754,42.87,77710.8,0.0,0.94737,6e-05,4.29807]
[1777279622887,42.87,77686.45,0.0,0.94582,6e-05,4.39655]
[1777279623893,42.87,77673.56,0.0,0.94498,6e-05,4.44921]
[1777279624901,42.87,77673.77,0.0,0.945,6e-05,4.4485]
[1777279626480,42.87,77673.77,0.0,0.945,6e-05,4.4485]
[1777279628530,42.87,77675.51,0.0,0.9451,6e-05,4.44169]
[1777279628928,42.87,77674.85,0.0,0.94506,6e-05,4.44469]
[1777279631499,42.88,77675.04,0.0,0.94507,6e-05,4.44406]
[1777279631555,42.88,77678.94,0.0,0.94531,6e-05,4.42845]
[1777279632532,42.88,77678.94,0.0,0.94531,6e-05,4.42845]
[1777279632553,42.88,77682.09,0.0,0.94551,6e-05,4.41581]
[1777279638227,42.88,77681.4,0.0,0.94546,6e-05,4.41935]
[1777279638271,42.88,77681.4,0.0,0.94546,6e-05,4.41935]
[1777279638720,42.88,77682.09,0.0,0.9455,6e-05,4.41689]
[1777279638781,42.88,77682.09,0.0,0.9455,6e-05,4.41689]
[1777279638998,42.88,77682.19,0.0,0.9455,6e-05,4.41648]
[1777279643027,42.89,77685.68,0.0,0.9457,6e-05,4.40397]
[1777279644034,42.89,77695.08,0.0,0.94629,6e-05,4.36656]
[1777279645483,42.89,77695.08,0.0,0.94629,6e-05,4.36656]
[1777279645523,42.89,77695.08,0.0,0.94629,6e-05,4.36656]
[1777279645536,42.89,77701.47,0.0,0.94668,6e-05,4.3418]
[1777279647054,42.9,77707.28,0.0,0.94704,6e-05,4.31873]
[1777279648245,42.9,77707.28,0.0,0.94704,6e-05,4.31873]
[1777279648277,42.9,77707.28,0.0,0.94704,6e-05,4.31873]
[1777279648346,42.9,77704.15,0.0,0.94684,6e-05,4.33163]
[1777279648972,42.9,77704.15,0.0,0.94684,6e-05,4.33163]
[1777279649024,42.9,77704.15,0.0,0.94684,6e-05,4.33163]
[1777279649068,42.9,77703.21,0.0,0.94678,6e-05,4.33572]
[1777279652564,42.9,77702.47,0.0,0.94673,6e-05,4.33899]
[1777279652089,42.9,77701.95,0.0,0.94675,6e-05,4.33612]
[1777279652774,42.9,77701.95,0.0,0.94675,6e-05,4.33612]
[1777279658132,42.91,77701.44,0.0,0.94669,6e-05,4.33999]
[1777279658745,42.91,77701.44,0.0,0.94669,6e-05,4.33999]
[1777279658776,42.91,77701.44,0.0,0.94669,6e-05,4.33999]
[1777279659327,42.91,77701.44,0.0,0.94669,6e-05,4.33999]
[1777279659522,42.91,77701.44,0.0,0.94669,6e-05,4.33999]
[1777279659385,42.91,77701.25,0.0,0.94666,6e-05,4.34134]
[1777279665181,42.92,77701.33,0.0,0.94665,6e-05,4.34245]
[1777279666483,42.92,77701.33,0.0,0.94665,6e-05,4.34245]
[1777279666527,42.92,77701.33,0.0,0.94665,6e-05,4.34245]
[1777279672231,42.92,77701.92,0.0,0.94665,6e-05,4.34202]
[1777279677071,42.93,77701.82,0.0,0.94664,6e-05,4.34297]
[1777279677274,42.93,77701.82,0.0,0.94664,6e-05,4.34297]
[1777279678921,42.93,77701.07,0.0,0.94658,6e-05,4.34708]
[1777279679019,42.93,77701.07,0.0,0.94658,6e-05,4.34708]
[1777279679279,42.93,77701.24,0.0,0.94658,6e-05,4.34666]
[1777279681912,42.93,77699.36,0.0,0.94646,6e-05,4.35475]
[1777279682024,42.93,77699.36,0.0,0.94646,6e-05,4.35475]
[1777279687336,42.94,77695.75,0.0,0.94621,6e-05,4.37052]
[1777279688376,42.94,77695.75,0.0,0.94621,6e-05,4.37052]
[1777279688527,42.94,77695.75,0.0,0.94621,6e-05,4.37052]
[1777279689491,42.94,77696.9,0.0,0.94628,6e-05,4.36611]
[1777279689526,42.94,77696.9,0.0,0.94628,6e-05,4.36611]
[1777279689542,42.94,77695.8,0.0,0.9462,6e-05,4.37068]
[1777279693261,42.94,77696.18,0.0,0.94623,6e-05,4.36926]
[1777279693270,42.94,77696.18,0.0,0.94623,6e-05,4.36926]
[1777279693378,42.94,77689.84,0.0,0.94582,6e-05,4.39515]
[1777279698461,42.94,77687.98,0.0,0.94569,6e-05,4.4031]
[1777279698522,42.94,77687.98,0.0,0.94569,6e-05,4.4031]
[1777279698602,42.94,77692.6,0.0,0.94599,6e-05,4.38444]
[1777279699496,42.94,77692.6,0.0,0.94599,6e-05,4.38444]
[1777279699522,42.94,77692.6,0.0,0.94599,6e-05,4.38444]
[1777279699597,42.94,77694.9,0.0,0.94613,6e-05,4.37523]
[1777279700426,42.94,77698.15,0.0,0.94634,6e-05,4.36221]
[1777279702821,42.94,77699.98,0.0,0.94645,6e-05,4.35509]
[1777279703020,42.94,77699.98,0.0,0.94645,6e-05,4.35509]
[1777279706066,42.95,77698.64,0.0,0.94636,6e-05,4.36095]
[1777279706272,42.95,77698.64,0.0,0.94636,6e-05,4.36095]
[1777279706469,42.95,77695.01,0.0,0.94613,6e-05,4.37574]
[1777279707949,42.95,77694.86,0.0,0.94611,6e-05,4.37646]
[1777279708020,42.95,77694.86,0.0,0.94611,6e-05,4.37646]
[1777279713518,42.95,77696.94,0.0,0.9463,6e-05,4.36317]
[1777279713785,42.95,77696.94,0.0,0.9463,6e-05,4.36317]
[1777279714023,42.95,77696.94,0.0,0.9463,6e-05,4.36317]
[1777279714501,42.95,77696.94,0.0,0.9463,6e-05,4.36317]
[1777279714522,42.95,77696.94,0.0,0.9463,6e-05,4.36317]
[1777279714525,42.95,77698.08,0.0,0.94637,6e-05,4.35872]
[1777279718185,42.95,77699.63,0.0,0.94646,6e-05,4.35292]
[1777279718269,42.95,77699.63,0.0,0.94646,6e-05,4.35292]
[1777279718553,42.95,77705.56,0.0,0.94683,6e-05,4.32922]
[1777279719560,42.95,77709.34,0.0,0.94707,6e-05,4.31426]
[1777279722134,42.95,77710.42,0.0,0.94713,6e-05,4.31039]
[1777279722278,42.95,77710.42,0.0,0.94713,6e-05,4.31039]
[1777279722581,42.96,77709.88,0.0,0.94709,6e-05,4.31278]
[1777279725590,42.96,77710.75,0.0,0.94714,6e-05,4.30977]
[1777279725772,42.96,77711.55,0.0,0.94718,6e-05,4.30681]
[1777279729822,42.96,77711.06,0.0,0.94714,6e-05,4.30976]
[1777279730033,42.96,77711.06,0.0,0.94714,6e-05,4.30976]
[1777279730472,42.96,77711.06,0.0,0.94714,6e-05,4.30976]
[1777279730520,42.96,77711.06,0.0,0.94714,6e-05,4.30976]
[1777279730637,42.96,77708.83,0.0,0.94699,6e-05,4.31895]
[1777279731644,42.96,77711.62,0.0,0.94717,6e-05,4.308]
[1777279734657,42.97,77712.17,0.0,0.94719,6e-05,4.3063]
[1777279734772,42.97,77712.17,0.0,0.94719,6e-05,4.3063]
[1777279735672,42.97,77711.54,0.0,0.94715,6e-05,4.30934]
[1777279740707,42.97,77712.6,0.0,0.94719,6e-05,4.30635]
[1777279745551,42.98,77712.77,0.0,0.94719,6e-05,4.30646]
[1777279745769,42.98,77712.43,0.0,0.94716,6e-05,4.30834]
[1777279745818,42.98,77722.63,0.0,0.9478,6e-05,4.26764]
[1777279746750,42.98,77723.33,0.0,0.94784,6e-05,4.26518]
[1777279750166,42.98,77724.91,0.0,0.94792,6e-05,4.25956]
[1777279750275,42.98,77724.91,0.0,0.94792,6e-05,4.25956]
[1777279750375,42.98,77724.73,0.0,0.94791,6e-05,4.26061]
[1777279751792,42.99,77730.59,0.0,0.94826,6e-05,4.23804]
[1777279756825,42.99,77731.92,0.0,0.94831,6e-05,4.23463]
[1777279761859,43.0,77734.27,0.0,0.94843,6e-05,4.22724]
[1777279766895,43.01,77732.98,0.0,0.94832,6e-05,4.23423]
[1777279771929,43.01,77733.69,0.0,0.9484,6e-05,4.22781]
[1777279776965,43.02,77733.95,0.0,0.94838,6e-05,4.22871]
[1777279782000,43.03,77734.08,0.0,0.94836,6e-05,4.23012]
[1777279787036,43.04,77734.2,0.0,0.94834,6e-05,4.23156]
[1777279792070,43.04,77734.81,0.0,0.94837,6e-05,4.22954]
[1777279796107,43.04,77737.97,0.0,0.94856,6e-05,4.21737]
[1777279797111,43.04,77742.36,0.0,0.94883,6e-05,4.20018]
[1777279798118,43.04,77736.62,0.0,0.94847,6e-05,4.22292]
[1777279802147,43.04,77731.54,0.0,0.94816,6e-05,4.24335]
[1777279803154,43.04,77726.11,0.0,0.94782,6e-05,4.26493]
[1777279806175,43.04,77723.29,0.0,0.94764,6e-05,4.27619]
[1777279807182,43.04,77719.99,0.0,0.94743,6e-05,4.28964]
[1777279811210,43.05,77729.35,0.0,0.948,6e-05,4.25357]
[1777279816245,43.05,77728.0,0.0,0.94789,6e-05,4.26059]
[1777279823294,43.06,77726.05,0.0,0.94776,6e-05,4.26877]
[1777279828328,43.06,77725.85,0.0,0.94775,6e-05,4.26955]
[1777279832357,43.06,77730.72,0.0,0.94811,6e-05,4.24476]
[1777279837394,43.06,77730.61,0.0,0.9481,6e-05,4.24541]
[1777279839408,43.06,77734.92,0.0,0.94836,6e-05,4.22845]
[1777279840415,43.06,77739.34,0.0,0.94863,6e-05,4.21106]
[1777279842429,43.06,77743.3,0.0,0.94887,6e-05,4.19565]
[1777279843436,43.06,77746.63,0.0,0.94908,6e-05,4.18269]
[1777279847468,43.06,77744.02,0.0,0.94891,6e-05,4.19347]
[1777279852502,43.06,77743.93,0.0,0.94889,6e-05,4.19442]
[1777279854516,43.06,77739.97,0.0,0.94865,6e-05,4.21025]
[1777279859551,43.07,77743.22,0.0,0.94884,6e-05,4.19795]
[1777279862573,43.07,77739.11,0.0,0.94858,6e-05,4.21445]
[1777279867608,43.07,77740.68,0.0,0.94867,6e-05,4.20877]
[1777279872642,43.07,77740.78,0.0,0.94867,6e-05,4.20882]
[1777279874657,43.07,77743.56,0.0,0.94884,6e-05,4.19806]
[1777279878685,43.07,77746.81,0.0,0.94903,6e-05,4.18572]
[1777279879691,43.07,77750.02,0.0,0.94922,6e-05,4.17326]
[1777279884727,43.08,77753.8,0.0,0.94944,6e-05,4.15923]
[1777279889762,43.08,77754.07,0.0,0.94944,6e-05,4.15905]
[1777279892970,43.08,77753.9,0.0,0.94948,6e-05,4.15478]
[1777279893022,43.08,77753.9,0.0,0.94948,6e-05,4.15478]
[1777279894797,43.08,77761.21,0.0,0.94992,6e-05,4.12668]
[1777279895810,43.08,77785.33,0.0,0.95135,6e-05,4.03381]
[1777279896811,43.09,77783.33,0.0,0.95122,6e-05,4.04187]
[1777279897818,43.09,77774.8,0.0,0.95071,6e-05,4.07504]
[1777279898825,43.09,77773.46,0.0,0.95063,6e-05,4.08052]
[1777279900531,43.09,77773.45,0.0,0.95062,6e-05,4.08086]
[1777279900775,43.09,77773.45,0.0,0.95062,6e-05,4.08086]
[1777279900839,43.09,77772.64,0.0,0.95057,6e-05,4.08429]
[1777279905874,43.1,77772.43,0.0,0.95054,6e-05,4.08655]
[1777279910275,43.1,77773.85,0.0,0.9506,6e-05,4.08225]
[1777279912924,43.1,77776.74,0.0,0.95076,6e-05,4.07199]
[1777279916601,43.11,77778.81,0.0,0.95087,6e-05,4.06465]
[1777279916775,43.11,77778.81,0.0,0.95087,6e-05,4.06465]
[1777279916970,43.11,77778.81,0.0,0.95086,6e-05,4.0653]
[1777279917026,43.11,77778.81,0.0,0.95086,6e-05,4.0653]
[1777279917075,43.11,77778.82,0.0,0.95087,6e-05,4.06526]
[1777279921740,43.11,77780.18,0.0,0.95093,6e-05,4.061]
[1777279921771,43.11,77780.18,0.0,0.95093,6e-05,4.061]
[1777279927164,43.12,77783.77,0.0,0.95111,6e-05,4.04926]
[1777279927270,43.12,77783.77,0.0,0.95111,6e-05,4.04926]
[1777279927736,43.12,77783.77,0.0,0.95111,6e-05,4.04926]
[1777279927776,43.12,77783.77,0.0,0.95111,6e-05,4.04926]
[1777279927747,43.12,77784.99,0.0,0.95117,6e-05,4.0453]
[1777279929037,43.13,77781.74,0.0,0.95098,6e-05,4.05813]
[1777279934477,43.13,77784.09,0.0,0.95109,6e-05,4.0505]
[1777279934521,43.13,77784.09,0.0,0.95109,6e-05,4.0505]
[1777279934578,43.13,77787.72,0.0,0.9513,6e-05,4.03694]
[1777279940113,43.14,77790.35,0.0,0.95142,6e-05,4.02915]
[1777279941346,43.14,77790.35,0.0,0.95142,6e-05,4.02915]
[1777279941528,43.14,77790.35,0.0,0.95142,6e-05,4.02915]
[1777279941831,43.14,77790.35,0.0,0.95142,6e-05,4.02915]
[1777279942024,43.14,77790.99,0.0,0.95145,6e-05,4.02709]
[1777279942126,43.14,77792.49,0.0,0.95153,6e-05,4.02175]
[1777279946155,43.15,77795.19,0.0,0.95167,6e-05,4.01304]
[1777279948168,43.15,77798.12,0.0,0.95182,6e-05,4.00271]
[1777279949433,43.15,77798.12,0.0,0.95182,6e-05,4.00271]
[1777279949522,43.15,77798.12,0.0,0.95182,6e-05,4.00271]
[1777279952197,43.16,77806.24,0.0,0.95233,6e-05,3.96827]
[1777279957232,43.17,77804.38,0.0,0.95218,6e-05,3.97768]
[1777279959224,43.17,77803.31,0.0,0.95211,6e-05,3.98219]
[1777279959270,43.17,77803.31,0.0,0.95211,6e-05,3.98219]
[1777279959799,43.17,77803.31,0.0,0.95211,6e-05,3.98219]
[1777279959898,43.18,77803.25,0.0,0.9521,6e-05,3.98332]
[1777279960025,43.18,77803.25,0.0,0.9521,6e-05,3.98332]
[1777279962266,43.18,77798.89,0.0,0.95183,6e-05,4.00077]
[1777279965032,43.18,77798.04,0.0,0.95177,6e-05,4.00483]
[1777279965274,43.18,77798.04,0.0,0.95177,6e-05,4.00483]
[1777279965288,43.18,77794.92,0.0,0.95158,6e-05,4.01713]
[1777279970039,43.19,77793.38,0.0,0.95147,6e-05,4.02454]
[1777279970236,43.19,77793.38,0.0,0.95147,6e-05,4.02454]
[1777279970281,43.19,77793.38,0.0,0.95147,6e-05,4.02454]
[1777279970323,43.19,77793.95,0.0,0.9515,6e-05,4.02274]
[1777279975336,43.2,77793.53,0.0,0.95145,6e-05,4.02585]
[1777279975522,43.2,77793.53,0.0,0.95145,6e-05,4.02585]
[1777279975720,43.2,77793.53,0.0,0.95145,6e-05,4.02585]
[1777279975772,43.2,77793.53,0.0,0.95145,6e-05,4.02585]
[1777279975814,43.2,77792.96,0.0,0.95141,6e-05,4.02878]
[1777279978784,43.2,77791.79,0.0,0.95133,6e-05,4.03361]
[1777279978872,43.21,77787.69,0.0,0.95108,6e-05,4.05]
[1777279979022,43.21,77787.69,0.0,0.95108,6e-05,4.05]
[1777279984423,43.21,77784.99,0.0,0.9509,6e-05,4.06198]
[1777279985085,43.21,77784.99,0.0,0.9509,6e-05,4.06198]
[1777279985280,43.21,77784.99,0.0,0.9509,6e-05,4.06198]
[1777279985470,43.21,77784.99,0.0,0.9509,6e-05,4.06198]
[1777279985527,43.21,77784.99,0.0,0.9509,6e-05,4.06198]
[1777279985622,43.21,77784.99,0.0,0.95089,6e-05,4.0623]
[1777279991472,43.22,77785.4,0.0,0.95089,6e-05,4.06264]
[1777279992981,43.22,77785.48,0.0,0.95089,6e-05,4.06265]
[1777279993023,43.22,77785.48,0.0,0.95089,6e-05,4.06265]
[1777279996699,43.23,77787.99,0.0,0.95102,6e-05,4.05402]
[1777279996768,43.23,77787.99,0.0,0.95102,6e-05,4.05402]
[1777279996916,43.23,77787.99,0.0,0.95102,6e-05,4.05402]
[1777279996929,43.23,77789.48,0.0,0.9511,6e-05,4.04899]
[1777279997021,43.23,77789.48,0.0,0.9511,6e-05,4.04899]
[1777280002411,43.23,77790.06,0.0,0.95111,6e-05,4.04812]
[1777280002540,43.23,77790.06,0.0,0.95111,6e-05,4.04812]
[1777280002549,43.23,77790.15,0.0,0.95111,6e-05,4.04811]
[1777280007225,43.24,77790.15,0.0,0.95109,6e-05,4.04948]
[1777280007267,43.24,77790.15,0.0,0.95109,6e-05,4.04948]
[1777280007289,43.24,77790.15,0.0,0.95109,6e-05,4.04948]
[1777280007834,43.24,77790.15,0.0,0.95109,6e-05,4.04948]
[1777280007886,43.24,77790.15,0.0,0.95109,6e-05,4.04948]
[1777280007860,43.24,77791.94,0.0,0.95118,6e-05,4.04332]
[1777280008024,43.24,77791.94,0.0,0.95118,6e-05,4.04332]
[1777280008590,43.24,77792.68,0.0,0.95123,6e-05,4.0405]
[1777280009597,43.24,77796.06,0.0,0.95142,6e-05,4.02794]
[1777280011866,43.25,77797.37,0.0,0.95149,6e-05,4.02332]
[1777280011918,43.25,77797.37,0.0,0.95149,6e-05,4.02332]
[1777280011611,43.25,77794.77,0.0,0.95139,6e-05,4.02822]
[1777280012018,43.25,77794.77,0.0,0.95139,6e-05,4.02822]
[1777280012986,43.25,77793.16,0.0,0.95129,6e-05,4.03473]
[1777280013021,43.25,77793.16,0.0,0.95129,6e-05,4.03473]
[1777280013038,43.25,77793.16,0.0,0.95129,6e-05,4.03473]
[1777280013626,43.25,77792.53,0.0,0.95125,6e-05,4.0375]
[1777280014555,43.25,77792.53,0.0,0.95125,6e-05,4.0375]
[1777280014775,43.25,77792.53,0.0,0.95125,6e-05,4.0375]
[1777280014876,43.25,77789.75,0.0,0.95108,6e-05,4.04882]
[1777280017244,43.25,77789.0,0.0,0.95103,6e-05,4.05202]
[1777280017279,43.25,77789.0,0.0,0.95103,6e-05,4.05202]
[1777280017335,43.25,77789.0,0.0,0.95103,6e-05,4.05202]
[1777280017565,43.25,77789.0,0.0,0.95103,6e-05,4.05202]
[1777280017770,43.25,77789.0,0.0,0.95103,6e-05,4.05202]
[1777280017781,43.26,77794.43,0.0,0.95134,6e-05,4.03159]
[1777280018657,43.26,77794.43,0.0,0.95134,6e-05,4.03159]
[1777280018709,43.26,77794.43,0.0,0.95134,6e-05,4.03159]
[1777280018771,43.26,77794.43,0.0,0.95134,6e-05,4.03159]
[1777280018852,43.26,77797.51,0.0,0.95151,6e-05,4.02059]
[1777280021637,43.26,77798.29,0.0,0.95155,6e-05,4.018]
[1777280021738,43.26,77798.29,0.0,0.95155,6e-05,4.018]
[1777280021771,43.26,77798.29,0.0,0.95155,6e-05,4.018]
[1777280024025,43.26,77797.51,0.0,0.95149,6e-05,4.02211]
[1777280024072,43.26,77797.51,0.0,0.95149,6e-05,4.02211]
[1777280024272,43.26,77797.51,0.0,0.95149,6e-05,4.02211]
[1777280024703,43.27,77797.78,0.0,0.9515,6e-05,4.02146]
[1777280025709,43.27,77789.99,0.0,0.95104,6e-05,4.05158]
[1777280028734,43.27,77790.6,0.0,0.95106,6e-05,4.05027]
[1777280029220,43.27,77790.6,0.0,0.95106,6e-05,4.05027]
[1777280029272,43.27,77790.6,0.0,0.95106,6e-05,4.05027]
[1777280029521,43.27,77790.6,0.0,0.95106,6e-05,4.05027]
[1777280029742,43.27,77790.99,0.0,0.95107,6e-05,4.04909]
[1777280034777,43.28,77790.88,0.0,0.95104,6e-05,4.05117]
[1777280039812,43.29,77791.08,0.0,0.95103,6e-05,4.05205]
[1777280040524,43.29,77791.08,0.0,0.95103,6e-05,4.05205]
[1777280040576,43.29,77791.08,0.0,0.95103,6e-05,4.05205]
[1777280040775,43.29,77791.08,0.0,0.95103,6e-05,4.05205]
[1777280040818,43.29,77792.45,0.0,0.95111,6e-05,4.04714]
[1777280041836,43.29,77789.8,0.0,0.95095,6e-05,4.0576]
[1777280042838,43.29,77784.82,0.0,0.95065,6e-05,4.07703]
[1777280048881,43.3,77785.4,0.0,0.95065,6e-05,4.07682]
[1777280053917,43.3,77785.27,0.0,0.95062,6e-05,4.07875]
[1777280055270,43.3,77785.25,0.0,0.95062,6e-05,4.07911]
[1777280055277,43.3,77785.25,0.0,0.95062,6e-05,4.07911]
[1777280055527,43.3,77785.25,0.0,0.95062,6e-05,4.07911]
[1777280055931,43.31,77786.28,0.0,0.95067,6e-05,4.07544]
[1777280060965,43.31,77784.59,0.0,0.95055,6e-05,4.08335]
[1777280066001,43.32,77785.21,0.0,0.95057,6e-05,4.08236]
[1777280067031,43.32,77785.06,0.0,0.95055,6e-05,4.08322]
[1777280067083,43.32,77785.06,0.0,0.95055,6e-05,4.08322]
[1777280067276,43.32,77785.06,0.0,0.95055,6e-05,4.08322]
[1777280070029,43.32,77785.03,0.0,0.95054,6e-05,4.08417]
[1777280076072,43.33,77785.77,0.0,0.95062,6e-05,4.07758]
[1777280077909,43.33,77785.77,0.0,0.95062,6e-05,4.07758]
[1777280077954,43.33,77785.77,0.0,0.95062,6e-05,4.07758]
[1777280078019,43.33,77785.77,0.0,0.95062,6e-05,4.07758]
[1777280078011,43.33,77785.78,0.0,0.95061,6e-05,4.07812]
[1777280080100,43.33,77780.36,0.0,0.95028,6e-05,4.09953]
[1777280082366,43.33,77778.53,0.0,0.95017,6e-05,4.10684]
[1777280082524,43.33,77778.53,0.0,0.95017,6e-05,4.10684]
[1777280082597,43.33,77778.63,0.0,0.95017,6e-05,4.10669]
[1777280086142,43.34,77775.24,0.0,0.94995,6e-05,4.12069]
[1777280087590,43.34,77775.24,0.0,0.94995,6e-05,4.12069]
[1777280087637,43.34,77775.24,0.0,0.94995,6e-05,4.12069]
[1777280087777,43.34,77775.24,0.0,0.94995,6e-05,4.12069]
[1777280087878,43.34,77774.49,0.0,0.94991,6e-05,4.1238]
[1777280088156,43.34,77770.61,0.0,0.94967,6e-05,4.13901]
[1777280089164,43.34,77772.76,0.0,0.9498,6e-05,4.13087]
[1777280094004,43.34,77771.16,0.0,0.94969,6e-05,4.13744]
[1777280094020,43.34,77771.16,0.0,0.94969,6e-05,4.13744]
[1777280094302,43.34,77769.88,0.0,0.94961,6e-05,4.14275]
[1777280094314,43.34,77770.3,0.0,0.94964,6e-05,4.1413]
[1777280097220,43.35,77768.19,0.0,0.9495,6e-05,4.15]
[1777280102255,43.35,77768.72,0.0,0.94952,6e-05,4.14875]
[1777280107290,43.35,77768.5,0.0,0.94949,6e-05,4.15039]
[1777280110931,43.35,77768.6,0.0,0.9495,6e-05,4.15016]
[1777280110948,43.35,77768.6,0.0,0.9495,6e-05,4.15016]
[1777280111022,43.35,77768.6,0.0,0.9495,6e-05,4.15016]
[1777280110970,43.35,77769.34,0.0,0.94954,6e-05,4.14775]
[1777280111318,43.35,77769.59,0.0,0.94955,6e-05,4.14678]
[1777280117360,43.36,77770.33,0.0,0.94958,6e-05,4.14489]
[1777280122394,43.36,77770.99,0.0,0.94961,6e-05,4.14314]
[1777280123308,43.36,77770.99,0.0,0.94961,6e-05,4.14314]
[1777280123355,43.36,77770.99,0.0,0.94961,6e-05,4.14314]
[1777280123520,43.36,77770.99,0.0,0.94961,6e-05,4.14314]
[1777280123526,43.36,77771.5,0.0,0.94964,6e-05,4.14133]
[1777280128649,43.36,77771.22,0.0,0.94961,6e-05,4.14306]
[1777280128660,43.36,77771.22,0.0,0.94961,6e-05,4.14306]
[1777280128772,43.36,77771.22,0.0,0.94961,6e-05,4.14306]
[1777280128873,43.37,77770.58,0.0,0.94957,6e-05,4.1457]
[1777280134479,43.37,77770.4,0.0,0.9496,6e-05,4.14188]
[1777280139514,43.37,77770.26,0.0,0.94958,6e-05,4.14323]
[1777280144549,43.38,77770.18,0.0,0.94957,6e-05,4.14434]
[1777280149583,43.38,77769.53,0.0,0.94951,6e-05,4.14765]
[1777280154619,43.38,77769.44,0.0,0.9495,6e-05,4.14878]
[1777280159654,43.38,77769.84,0.0,0.94951,6e-05,4.14801]
[1777280165697,43.39,77770.64,0.0,0.94954,6e-05,4.14585]
[1777280170732,43.39,77770.87,0.0,0.94954,6e-05,4.14575]
[1777280175767,43.39,77772.75,0.0,0.94965,6e-05,4.13927]
[1777280179794,43.4,77775.74,0.0,0.94981,6e-05,4.12838]
[1777280180802,43.4,77779.67,0.0,0.95005,6e-05,4.11339]
[1777280181809,43.4,77790.6,0.0,0.95069,6e-05,4.0716]
[1777280182817,43.4,77790.22,0.0,0.95066,6e-05,4.07333]
[1777280183824,43.4,77787.82,0.0,0.95052,6e-05,4.0828]
[1777280186845,43.4,77784.75,0.0,0.95032,6e-05,4.09535]
[1777280189137,43.41,77789.03,0.0,0.95057,6e-05,4.07966]
[1777280194901,43.41,77789.09,0.0,0.95061,6e-05,4.07532]
[1777280196915,43.41,77792.65,0.0,0.95081,6e-05,4.06223]
[1777280199936,43.42,77796.74,0.0,0.95104,6e-05,4.04747]
[1777280202957,43.42,77798.82,0.0,0.95115,6e-05,4.04046]
[1777280207992,43.43,77799.45,0.0,0.95115,6e-05,4.03999]
[1777280213033,43.44,77800.51,0.0,0.95119,6e-05,4.03759]
[1777280215046,43.44,77805.38,0.0,0.95146,6e-05,4.01974]
[1777280220082,43.45,77804.29,0.0,0.95137,6e-05,4.02562]
[1777280224110,43.45,77802.18,0.0,0.95123,6e-05,4.03497]
[1777280229145,43.46,77801.06,0.0,0.95114,6e-05,4.04084]
[1777280230152,43.46,77803.03,0.0,0.95125,6e-05,4.03365]
[1777280235186,43.46,77802.26,0.0,0.95118,6e-05,4.03816]
[1777280237201,43.47,77804.96,0.0,0.95133,6e-05,4.02852]
[1777280239214,43.47,77806.93,0.0,0.95144,6e-05,4.02169]
[1777280241228,43.47,77811.9,0.0,0.95171,6e-05,4.00354]
[1777280246264,43.48,77811.1,0.0,0.95164,6e-05,4.00835]
[1777280251299,43.49,77811.73,0.0,0.95171,6e-05,4.00233]
[1777280252306,43.49,77809.52,0.0,0.95158,6e-05,4.01105]
[1777280257341,43.49,77808.98,0.0,0.95152,6e-05,4.01476]
[1777280262376,43.5,77810.04,0.0,0.95156,6e-05,4.01243]
[1777280266404,43.51,77812.59,0.0,0.95168,6e-05,4.00413]
[1777280271776,43.51,77813.19,0.0,0.9517,6e-05,4.00324]
[1777280275467,43.52,77811.01,0.0,0.95155,6e-05,4.01318]
[1777280280502,43.53,77811.75,0.0,0.95156,6e-05,4.01203]
[1777280283983,43.53,77812.02,0.0,0.95157,6e-05,4.01167]
[1777280284203,43.53,77812.02,0.0,0.95157,6e-05,4.01167]
[1777280284068,43.53,77814.51,0.0,0.95171,6e-05,4.00258]
[1777280284535,43.53,77798.61,0.0,0.95078,6e-05,4.06328]
[1777280285541,43.53,77793.41,0.0,0.95047,6e-05,4.08338]
[1777280287461,43.53,77794.42,0.0,0.95052,6e-05,4.07973]
[1777280289570,43.53,77799.98,0.0,0.95084,6e-05,4.05918]
[1777280294605,43.54,77799.71,0.0,0.95081,6e-05,4.06145]
[1777280296620,43.54,77803.07,0.0,0.95099,6e-05,4.04916]
[1777280297627,43.54,77806.51,0.0,0.95119,6e-05,4.03635]
[1777280302364,43.55,77807.97,0.0,0.95126,6e-05,4.032]
[1777280302414,43.55,77807.97,0.0,0.95126,6e-05,4.032]
[1777280302518,43.55,77807.97,0.0,0.95126,6e-05,4.032]
[1777280302662,43.55,77808.85,0.0,0.95131,6e-05,4.02896]
[1777280307697,43.55,77812.82,0.0,0.95151,6e-05,4.01545]
[1777280308336,43.55,77812.82,0.0,0.95151,6e-05,4.01545]
[1777280310229,43.56,77813.82,0.0,0.95157,6e-05,4.01199]
[1777280310718,43.56,77813.5,0.0,0.95154,6e-05,4.01385]
[1777280312021,43.56,77813.5,0.0,0.95154,6e-05,4.01385]
[1777280312048,43.56,77813.17,0.0,0.95157,6e-05,4.01002]
[1777280317304,43.57,77814.39,0.0,0.95162,6e-05,4.00706]
[1777280317319,43.57,77814.39,0.0,0.95162,6e-05,4.00706]
[1777280317520,43.57,77814.39,0.0,0.95162,6e-05,4.00706]
[1777280317767,43.57,77813.74,0.0,0.95158,6e-05,4.00985]
[1777280322801,43.57,77816.56,0.0,0.95171,6e-05,4.00087]
[1777280323322,43.57,77816.56,0.0,0.95171,6e-05,4.00087]
[1777280323374,43.57,77816.56,0.0,0.95171,6e-05,4.00087]
[1777280323520,43.57,77816.56,0.0,0.95171,6e-05,4.00087]
[1777280323809,43.58,77816.44,0.0,0.9517,6e-05,4.00167]
[1777280325514,43.58,77816.76,0.0,0.95171,6e-05,4.00081]
[1777280325823,43.58,77809.43,0.0,0.95128,6e-05,4.02888]
[1777280326830,43.58,77803.86,0.0,0.95096,6e-05,4.05033]
[1777280329343,43.58,77801.91,0.0,0.95083,6e-05,4.05827]
[1777280329384,43.58,77801.91,0.0,0.95083,6e-05,4.05827]
[1777280329535,43.58,77801.91,0.0,0.95083,6e-05,4.05827]
[1777280329832,43.58,77801.91,0.0,0.95083,6e-05,4.05827]
[1777280329851,43.58,77801.66,0.0,0.95082,6e-05,4.05948]
[1777280331534,43.58,77801.33,0.0,0.95079,6e-05,4.06099]
[1777280334886,43.59,77809.04,0.0,0.95123,6e-05,4.03271]
[1777280335614,43.59,77809.04,0.0,0.95123,6e-05,4.03271]
[1777280335661,43.59,77809.04,0.0,0.95123,6e-05,4.03271]
[1777280335770,43.59,77809.04,0.0,0.95123,6e-05,4.03271]
[1777280335893,43.59,77809.76,0.0,0.95126,6e-05,4.03028]
[1777280340928,43.6,77811.66,0.0,0.95135,6e-05,4.02461]
[1777280344838,43.6,77813.26,0.0,0.95143,6e-05,4.01949]
[1777280344895,43.6,77813.26,0.0,0.95143,6e-05,4.01949]
[1777280345021,43.6,77813.26,0.0,0.95143,6e-05,4.01949]
[1777280345120,43.6,77813.28,0.0,0.95143,6e-05,4.01973]
[1777280350998,43.61,77813.62,0.0,0.95142,6e-05,4.0203]
[1777280356032,43.61,77815.9,0.0,0.95153,6e-05,4.01321]
[1777280358928,43.62,77818.12,0.0,0.95165,6e-05,4.00544]
[1777280358986,43.62,77818.12,0.0,0.95165,6e-05,4.00544]
[1777280359027,43.62,77818.12,0.0,0.95165,6e-05,4.00544]
[1777280359053,43.62,77818.29,0.0,0.95165,6e-05,4.00512]
[1777280364088,43.62,77816.69,0.0,0.95153,6e-05,4.01279]
[1777280369123,43.63,77817.12,0.0,0.95153,6e-05,4.01275]
[1777280374159,43.64,77817.1,0.0,0.95157,6e-05,4.00902]
[1777280374747,43.64,77817.1,0.0,0.95157,6e-05,4.00902]
[1777280374775,43.64,77817.1,0.0,0.95157,6e-05,4.00902]
[1777280374798,43.64,77817.1,0.0,0.95157,6e-05,4.00902]
[1777280375167,43.64,77817.51,0.0,0.95159,6e-05,4.0078]
[1777280376752,43.64,77817.51,0.0,0.95159,6e-05,4.0078]
[1777280376771,43.64,77817.51,0.0,0.95159,6e-05,4.0078]
[1777280377181,43.64,77817.93,0.0,0.9516,6e-05,4.00686]
[1777280382215,43.65,77817.23,0.0,0.95153,6e-05,4.01145]
[1777280386268,43.65,77817.16,0.0,0.95151,6e-05,4.01268]
[1777280386320,43.65,77817.16,0.0,0.95151,6e-05,4.01268]
[1777280386526,43.65,77817.47,0.0,0.95153,6e-05,4.01183]
[1777280387250,43.65,77817.77,0.0,0.95154,6e-05,4.01091]
[1777280392295,43.66,77817.85,0.0,0.95153,6e-05,4.01147]
[1777280396314,43.66,77814.94,0.0,0.95135,6e-05,4.02355]
[1777280397866,43.66,77812.69,0.0,0.95122,6e-05,4.0317]
[1777280397985,43.66,77812.69,0.0,0.95122,6e-05,4.0317]
[1777280398024,43.66,77812.69,0.0,0.95122,6e-05,4.0317]
[1777280398328,43.66,77812.33,0.0,0.95121,6e-05,4.03268]
[1777280403363,43.65,77814.57,0.0,0.95137,6e-05,4.02234]
[1777280404607,43.65,77814.57,0.0,0.95137,6e-05,4.02234]
[1777280404653,43.65,77814.57,0.0,0.95137,6e-05,4.02234]
[1777280404775,43.65,77814.57,0.0,0.95137,6e-05,4.02234]
[1777280404875,43.65,77813.88,0.0,0.95133,6e-05,4.02459]
[1777280406384,43.65,77810.85,0.0,0.95117,6e-05,4.03531]
[1777280409405,43.64,77808.2,0.0,0.95103,6e-05,4.04419]
[1777280411283,43.64,77808.2,0.0,0.95103,6e-05,4.04419]
[1777280411342,43.64,77808.2,0.0,0.95103,6e-05,4.04419]
[1777280411339,43.64,77806.81,0.0,0.95096,6e-05,4.04865]
[1777280411523,43.64,77806.81,0.0,0.95096,6e-05,4.04865]
[1777280411615,43.64,77804.8,0.0,0.95084,6e-05,4.05629]
[1777280416313,43.63,77804.19,0.0,0.95083,6e-05,4.05733]
[1777280415447,43.63,77798.89,0.0,0.95052,6e-05,4.07709]
[1777280416444,43.63,77798.89,0.0,0.95052,6e-05,4.07709]
[1777280416526,43.63,77798.89,0.0,0.95052,6e-05,4.07709]
[1777280416545,43.63,77797.62,0.0,0.95046,6e-05,4.08149]
[1777280422200,43.62,77796.33,0.0,0.95041,6e-05,4.08458]
[1777280422263,43.62,77796.33,0.0,0.95041,6e-05,4.08458]
[1777280422271,43.62,77796.33,0.0,0.95041,6e-05,4.08458]
[1777280422302,43.62,77798.87,0.0,0.95057,6e-05,4.07399]
[1777280422496,43.62,77801.4,0.0,0.95072,6e-05,4.06435]
[1777280423502,43.62,77806.57,0.0,0.95103,6e-05,4.04426]
[1777280428537,43.61,77803.96,0.0,0.9509,6e-05,4.05221]
[1777280432951,43.61,77804.23,0.0,0.951,6e-05,4.04457]
[1777280433025,43.61,77804.23,0.0,0.951,6e-05,4.04457]
[1777280433276,43.61,77804.23,0.0,0.951,6e-05,4.04457]
[1777280433309,43.6,77803.54,0.0,0.95097,6e-05,4.0464]
[1777280438611,43.6,77805.48,0.0,0.95111,6e-05,4.03714]
[1777280443646,43.59,77805.07,0.0,0.95112,6e-05,4.03685]
[1777280445201,43.59,77805.07,0.0,0.95112,6e-05,4.03685]
[1777280445246,43.59,77805.07,0.0,0.95112,6e-05,4.03685]
[1777280445272,43.59,77805.07,0.0,0.95112,6e-05,4.03685]
[1777280445302,43.58,77803.63,0.0,0.95104,6e-05,4.04157]
[1777280448681,43.58,77806.48,0.0,0.95123,6e-05,4.02965]
[1777280450089,43.58,77806.48,0.0,0.95123,6e-05,4.02965]
[1777280450135,43.58,77806.48,0.0,0.95123,6e-05,4.02965]
[1777280450271,43.58,77806.48,0.0,0.95123,6e-05,4.02965]
[1777280450373,43.58,77806.17,0.0,0.95122,6e-05,4.03011]
[1777280455400,43.57,77806.52,0.0,0.95126,6e-05,4.02771]
[1777280455450,43.57,77806.41,0.0,0.95125,6e-05,4.02777]
[1777280455527,43.57,77806.41,0.0,0.95125,6e-05,4.02777]
[1777280455730,43.57,77805.3,0.0,0.9512,6e-05,4.03163]
[1777280460765,43.56,77805.26,0.0,0.95122,6e-05,4.02998]
[1777280462926,43.56,77805.27,0.0,0.95123,6e-05,4.02958]
[1777280462929,43.56,77805.27,0.0,0.95123,6e-05,4.02958]
[1777280463022,43.56,77805.27,0.0,0.95123,6e-05,4.02958]
[1777280463028,43.56,77808.13,0.0,0.9514,6e-05,4.01838]
[1777280467814,43.55,77811.1,0.0,0.9516,6e-05,4.00548]
[1777280470553,43.55,77810.6,0.0,0.95158,6e-05,4.00672]
[1777280470605,43.55,77810.6,0.0,0.95158,6e-05,4.00672]
[1777280470770,43.55,77810.6,0.0,0.95158,6e-05,4.00672]
[1777280470835,43.55,77810.95,0.0,0.9516,6e-05,4.00507]
[1777280475870,43.54,77811.37,0.0,0.95165,6e-05,4.00188]
[1777280480597,43.54,77810.7,0.0,0.95163,6e-05,4.00312]
[1777280480646,43.54,77810.7,0.0,0.95163,6e-05,4.00312]
[1777280480777,43.54,77810.7,0.0,0.95163,6e-05,4.00312]
[1777280480905,43.54,77810.91,0.0,0.95165,6e-05,4.002]
[1777280485939,43.53,77812.32,0.0,0.95175,6e-05,3.99506]
[1777280490975,43.52,77811.39,0.0,0.95172,6e-05,3.99699]
[1777280491654,43.52,77811.39,0.0,0.95172,6e-05,3.99699]
[1777280491665,43.52,77811.39,0.0,0.95172,6e-05,3.99699]
[1777280491769,43.52,77811.39,0.0,0.95172,6e-05,3.99699]
[1777280491981,43.52,77811.46,0.0,0.95179,6e-05,3.99101]
[1777280497017,43.52,77809.92,0.0,0.95173,6e-05,3.99523]
[1777280502052,43.5,77809.49,0.0,0.95175,6e-05,3.99393]
[1777280508093,43.49,77809.07,0.0,0.95178,6e-05,3.99162]
[1777280508778,43.49,77809.07,0.0,0.95178,6e-05,3.99162]
[1777280508828,43.49,77809.07,0.0,0.95178,6e-05,3.99162]
[1777280509020,43.49,77809.07,0.0,0.95178,6e-05,3.99162]
[1777280509101,43.49,77809.15,0.0,0.9518,6e-05,3.99067]
[1777280514135,43.47,77811.64,0.0,0.95199,6e-05,3.97806]
[1777280519171,43.46,77812.51,0.0,0.95209,6e-05,3.97168]
[1777280520699,43.46,77812.51,0.0,0.95209,6e-05,3.97168]
[1777280520751,43.46,77812.51,0.0,0.95209,6e-05,3.97168]
[1777280520772,43.46,77812.51,0.0,0.95209,6e-05,3.97168]
[1777280521185,43.46,77812.57,0.0,0.95211,6e-05,3.97023]
[1777280526220,43.36,77814.73,0.0,0.95259,6e-05,3.93829]
[1777280529241,43.3,77818.8,0.0,0.95306,6e-05,3.90702]
[1777280530248,43.28,77821.21,0.0,0.95327,6e-05,3.89293]
[1777280536291,43.26,77820.83,0.0,0.9533,6e-05,3.8913]
[1777280541326,43.25,77827.46,0.0,0.95371,6e-05,3.86404]
[1777280542333,43.25,77831.25,0.0,0.95393,6e-05,3.84945]
[1777280543339,43.25,77834.11,0.0,0.9541,6e-05,3.83838]
[1777280547368,43.24,77830.42,0.0,0.95392,6e-05,3.85039]
[1777280551395,43.24,77828.94,0.0,0.95392,6e-05,3.84846]
[1777280556431,43.23,77828.52,0.0,0.95393,6e-05,3.84796]
[1777280561466,43.22,77829.23,0.0,0.954,6e-05,3.84334]
[1777280566501,43.21,77828.52,0.0,0.95399,6e-05,3.84404]
[1777280569522,43.21,77821.1,0.0,0.95359,6e-05,3.8705]
[1777280570529,43.21,77816.73,0.0,0.95335,6e-05,3.8864]
[1777280574557,43.2,77814.62,0.0,0.95325,6e-05,3.89247]
[1777280576962,43.2,77813.73,0.0,0.95321,6e-05,3.89535]
[1777280577017,43.2,77813.73,0.0,0.95321,6e-05,3.89535]
[1777280577107,43.19,77813.49,0.0,0.9532,6e-05,3.89578]
[1777280582613,43.18,77814.79,0.0,0.95332,6e-05,3.88814]
[1777280587649,43.17,77814.16,0.0,0.95332,6e-05,3.8882]
[1777280592683,43.16,77813.3,0.0,0.9533,6e-05,3.88909]
[1777280597718,43.16,77814.95,0.0,0.95343,6e-05,3.88062]
[1777280602757,43.15,77815.3,0.0,0.95349,6e-05,3.87705]
[1777280607792,43.14,77816.48,0.0,0.95359,6e-05,3.87042]
[1777280612827,43.13,77816.67,0.0,0.95369,6e-05,3.86222]
[1777280616855,43.12,77819.0,0.0,0.95384,6e-05,3.85183]
[1777280617861,43.12,77817.07,0.0,0.95374,6e-05,3.85862]
[1777280619876,43.12,77819.69,0.0,0.9539,6e-05,3.848]
[1777280620884,43.12,77822.39,0.0,0.95406,6e-05,3.83755]
[1777280625917,43.11,77823.64,0.0,0.95416,6e-05,3.83096]
[1777280627932,43.1,77826.45,0.0,0.95433,6e-05,3.81978]
[1777280633332,43.1,77827.4,0.0,0.9544,6e-05,3.8148]
[1777280639010,43.09,77827.47,0.0,0.95444,6e-05,3.81206]
[1777280642032,43.08,77829.65,0.0,0.95458,6e-05,3.80294]
[1777280644046,43.08,77827.14,0.0,0.95445,6e-05,3.81155]
[1777280649081,43.07,77823.77,0.0,0.95429,6e-05,3.82227]
[1777280650088,43.07,77821.11,0.0,0.95415,6e-05,3.83178]
[1777280654115,43.07,77818.92,0.0,0.95404,6e-05,3.83839]
[1777280659152,43.06,77820.68,0.0,0.95417,6e-05,3.82989]
[1777280664186,43.05,77822.53,0.0,0.9543,6e-05,3.82111]
[1777280669222,43.04,77821.85,0.0,0.95429,6e-05,3.82179]
[1777280674257,43.04,77822.89,0.0,0.95444,6e-05,3.81082]
[1777280679292,43.03,77823.71,0.0,0.95451,6e-05,3.80605]
[1777280684327,43.02,77823.03,0.0,0.9545,6e-05,3.80691]
[1777280689361,43.02,77822.38,0.0,0.95449,6e-05,3.80759]
[1777280694397,43.01,77824.58,0.0,0.95463,6e-05,3.79775]
[1777280699432,43.0,77825.15,0.0,0.95469,6e-05,3.79401]
[1777280702453,43.0,77827.06,0.0,0.95481,6e-05,3.78599]
[1777280707488,42.99,77827.5,0.0,0.95486,6e-05,3.78282]
[1777280712524,42.99,77826.97,0.0,0.95485,6e-05,3.78325]
[1777280717559,42.98,77827.19,0.0,0.95489,6e-05,3.78059]
[1777280721587,42.97,77823.53,0.0,0.9547,6e-05,3.79289]
[1777280724608,42.97,77821.67,0.0,0.95462,6e-05,3.79879]
[1777280729643,42.96,77820.91,0.0,0.9546,6e-05,3.79984]
[1777280734679,42.96,77821.9,0.0,0.95474,6e-05,3.78924]
[1777280738706,42.95,77819.2,0.0,0.95461,6e-05,3.79796]
[1777280743742,42.95,77820.75,0.0,0.95472,6e-05,3.79056]
[1777280750791,42.94,77820.13,0.0,0.95472,6e-05,3.7906]
[1777280757839,42.93,77820.13,0.0,0.95475,6e-05,3.78837]
[1777280763885,42.92,77819.75,0.0,0.95476,6e-05,3.78789]
[1777280768920,42.91,77819.83,0.0,0.95478,6e-05,3.78603]
[1777280774962,42.91,77819.77,0.0,0.95481,6e-05,3.7844]
[1777280781004,42.9,77820.13,0.0,0.95485,6e-05,3.78123]
[1777280786038,42.89,77820.32,0.0,0.95489,6e-05,3.77903]
[1777280791074,42.89,77820.39,0.0,0.95497,6e-05,3.77203]
[1777280796109,42.88,77816.34,0.0,0.95477,6e-05,3.7856]
[1777280797029,42.88,77816.34,0.0,0.95477,6e-05,3.7856]
[1777280797276,42.88,77816.34,0.0,0.95477,6e-05,3.7856]
[1777280797608,42.88,77816.34,0.0,0.95477,6e-05,3.7856]
[1777280797686,42.87,77812.29,0.0,0.95459,6e-05,3.79751]
[1777280801813,42.86,77814.8,0.0,0.95476,6e-05,3.78568]
[1777280807186,42.95,77814.6,0.0,0.9544,6e-05,3.81032]
[1777280810206,42.92,77819.34,0.0,0.95479,6e-05,3.78426]
[1777280813228,42.89,77824.2,0.0,0.95517,6e-05,3.75893]
[1777280818263,42.85,77826.18,0.0,0.95542,6e-05,3.7421]
[1777280821262,42.84,77826.79,0.0,0.9555,6e-05,3.73643]
[1777280821269,42.84,77826.79,0.0,0.9555,6e-05,3.73643]
[1777280821314,42.84,77826.79,0.0,0.9555,6e-05,3.73643]
[1777280821364,42.83,77826.85,0.0,0.95553,6e-05,3.73459]
[1777280822849,42.83,77825.89,0.0,0.9555,6e-05,3.73652]
[1777280823018,42.83,77825.89,0.0,0.9555,6e-05,3.73652]
[1777280823298,42.82,77826.26,0.0,0.95555,6e-05,3.73351]
[1777280828333,42.81,77826.77,0.0,0.95561,6e-05,3.7294]
[1777280829465,42.81,77826.77,0.0,0.95561,6e-05,3.7294]
[1777280829517,42.81,77826.77,0.0,0.95561,6e-05,3.7294]
[1777280829769,42.81,77826.77,0.0,0.95561,6e-05,3.7294]
[1777280829647,42.81,77826.42,0.0,0.95559,6e-05,3.73053]
[1777280831354,42.81,77823.7,0.0,0.95544,6e-05,3.74023]
[1777280833368,42.79,77817.6,0.0,0.95516,6e-05,3.75924]
[1777280837890,42.76,77816.81,0.0,0.95523,6e-05,3.75422]
[1777280837941,42.76,77816.81,0.0,0.95523,6e-05,3.75422]
[1777280838019,42.76,77816.81,0.0,0.95523,6e-05,3.75422]
[1777280838403,42.75,77816.63,0.0,0.95525,6e-05,3.75297]
[1777280842657,42.73,77816.39,0.0,0.95532,6e-05,3.74831]
[1777280842698,42.73,77816.39,0.0,0.95532,6e-05,3.74831]
[1777280842773,42.73,77816.39,0.0,0.95532,6e-05,3.74831]
[1777280842758,42.72,77819.54,0.0,0.95552,6e-05,3.73472]
[1777280844444,42.72,77822.47,0.0,0.95569,6e-05,3.72376]
[1777280846459,42.72,77827.0,0.0,0.95594,5e-05,3.70685]
[1777280847047,42.72,77827.0,0.0,0.95594,5e-05,3.70685]
[1777280847092,42.72,77827.0,0.0,0.95594,5e-05,3.70685]
[1777280847272,42.72,77827.0,0.0,0.95594,5e-05,3.70685]
[1777280847466,42.72,77825.8,0.0,0.95588,5e-05,3.71115]
[1777280852004,42.72,77828.06,0.0,0.95606,5e-05,3.69718]
[1777280852024,42.72,77828.06,0.0,0.95606,5e-05,3.69718]
[1777280852055,42.72,77828.06,0.0,0.95606,5e-05,3.69718]
[1777280852502,42.72,77828.61,0.0,0.95611,5e-05,3.69422]
[1777280852901,42.72,77828.61,0.0,0.95611,5e-05,3.69422]
[1777280853029,42.72,77828.61,0.0,0.95611,5e-05,3.69422]
[1777280853509,42.71,77828.93,0.0,0.95614,5e-05,3.69222]
[1777280857737,42.71,77831.28,0.0,0.95627,5e-05,3.68339]
[1777280857773,42.71,77831.28,0.0,0.95627,5e-05,3.68339]
[1777280857789,42.71,77831.28,0.0,0.95627,5e-05,3.68339]
[1777280858544,42.71,77831.53,0.0,0.95628,5e-05,3.68234]
[1777280859843,42.71,77832.24,0.0,0.95632,5e-05,3.67969]
[1777280860019,42.71,77832.24,0.0,0.95632,5e-05,3.67969]
[1777280860558,42.71,77832.59,0.0,0.95634,5e-05,3.67835]
[1777280866483,42.71,77832.5,0.0,0.95634,5e-05,3.67835]
[1777280866525,42.71,77832.5,0.0,0.95634,5e-05,3.67835]
[1777280866534,42.71,77832.5,0.0,0.95634,5e-05,3.67835]
[1777280866775,42.71,77832.5,0.0,0.95634,5e-05,3.67835]
[1777280866600,42.7,77832.3,0.0,0.95636,5e-05,3.67731]
[1777280871635,42.69,77832.93,0.0,0.95644,5e-05,3.67167]
[1777280874656,42.68,77842.44,0.0,0.95698,5e-05,3.63555]
[1777280875663,42.68,77852.11,0.0,0.9575,5e-05,3.60003]
[1777280877134,42.68,77853.35,0.0,0.95757,5e-05,3.59545]
[1777280877186,42.68,77853.35,0.0,0.95757,5e-05,3.59545]
[1777280877274,42.68,77853.35,0.0,0.95757,5e-05,3.59545]
[1777280877677,42.68,77853.92,0.0,0.9576,5e-05,3.59386]
[1777280882711,42.68,77856.32,0.0,0.95772,5e-05,3.5856]
[1777280883720,42.69,77859.46,0.0,0.95788,5e-05,3.57439]
[1777280886742,42.69,77855.62,0.0,0.95767,5e-05,3.58849]
[1777280887748,42.69,77853.05,0.0,0.95754,5e-05,3.59782]
[1777280888228,42.69,77853.05,0.0,0.95754,5e-05,3.59782]
[1777280888273,42.69,77853.05,0.0,0.95754,5e-05,3.59782]
[1777280888280,42.69,77853.05,0.0,0.95754,5e-05,3.59782]
[1777280888755,42.69,77851.7,0.0,0.95746,5e-05,3.60275]
[1777280892261,42.69,77851.83,0.0,0.95747,5e-05,3.60247]
[1777280892268,42.69,77851.83,0.0,0.95747,5e-05,3.60247]
[1777280892784,42.69,77850.96,0.0,0.95742,5e-05,3.60568]
[1777280893791,42.69,77844.63,0.0,0.95708,5e-05,3.62864]
[1777280894785,42.69,77844.63,0.0,0.95708,5e-05,3.62864]
[1777280894837,42.69,77844.63,0.0,0.95708,5e-05,3.62864]
[1777280894798,42.69,77843.47,0.0,0.95701,5e-05,3.63313]
[1777280895027,42.69,77843.47,0.0,0.95701,5e-05,3.63313]
[1777280895805,42.69,77842.27,0.0,0.95695,5e-05,3.63772]
[1777280897819,42.69,77836.79,0.0,0.95665,5e-05,3.65798]
[1777280899884,42.69,77836.1,0.0,0.95661,5e-05,3.66022]
[1777280899936,42.69,77836.1,0.0,0.95661,5e-05,3.66022]
[1777280900020,42.69,77836.1,0.0,0.95661,5e-05,3.66022]
[1777280900840,42.69,77836.43,0.0,0.95663,5e-05,3.65885]
[1777280906132,42.69,77835.37,0.0,0.95659,5e-05,3.66191]
[1777280906182,42.69,77835.37,0.0,0.95659,5e-05,3.66191]
[1777280906270,42.69,77835.37,0.0,0.95659,5e-05,3.66191]
[1777280906370,42.69,77834.96,0.0,0.95657,5e-05,3.6632]
[1777280912262,42.68,77836.11,0.0,0.95663,5e-05,3.65871]
[1777280912274,42.68,77836.11,0.0,0.95663,5e-05,3.65871]
[1777280912364,42.68,77836.11,0.0,0.95663,5e-05,3.65871]
[1777280912829,42.68,77836.11,0.0,0.95663,5e-05,3.65871]
[1777280912371,42.68,77836.93,0.0,0.95674,5e-05,3.6505]
[1777280913022,42.68,77836.93,0.0,0.95674,5e-05,3.6505]
[1777280913045,42.68,77843.11,0.0,0.95707,5e-05,3.62803]
[1777280913931,42.68,77845.72,0.0,0.95721,5e-05,3.61861]
[1777280917259,42.68,77846.59,0.0,0.95725,5e-05,3.61555]
[1777280917270,42.68,77846.59,0.0,0.95725,5e-05,3.61555]
[1777280917319,42.68,77846.59,0.0,0.95725,5e-05,3.61555]
[1777280917529,42.68,77846.59,0.0,0.95725,5e-05,3.61555]
[1777280917554,42.68,77845.63,0.0,0.9572,5e-05,3.61907]
[1777280922994,42.69,77844.75,0.0,0.95715,5e-05,3.62251]
[1777280928030,42.69,77845.65,0.0,0.9572,5e-05,3.61941]
[1777280928082,42.69,77845.65,0.0,0.9572,5e-05,3.61941]
[1777280928272,42.69,77845.65,0.0,0.9572,5e-05,3.61941]
[1777280928318,42.69,77846.46,0.0,0.95724,5e-05,3.61652]
[1777280933151,42.69,77845.46,0.0,0.95718,5e-05,3.62076]
[1777280933271,42.69,77845.46,0.0,0.95718,5e-05,3.62076]
[1777280933367,42.69,77846.41,0.0,0.95723,5e-05,3.61736]
[1777280939106,42.7,77845.58,0.0,0.95716,5e-05,3.62217]
[1777280944765,42.7,77845.7,0.0,0.95715,5e-05,3.62293]
[1777280944808,42.7,77845.7,0.0,0.95715,5e-05,3.62293]
[1777280944867,42.7,77845.66,0.0,0.95714,5e-05,3.62362]
[1777280945025,42.7,77845.66,0.0,0.95714,5e-05,3.62362]
[1777280950183,42.71,77845.51,0.0,0.95712,5e-05,3.62473]
[1777280952768,42.71,77845.13,0.0,0.9571,5e-05,3.62613]
[1777280952848,42.71,77845.13,0.0,0.9571,5e-05,3.62613]
[1777280952814,42.71,77841.53,0.0,0.9569,5e-05,3.63918]
[1777280953021,42.71,77841.53,0.0,0.9569,5e-05,3.63918]
[1777280953204,42.71,77836.78,0.0,0.95665,5e-05,3.65646]
[1777280955217,42.7,77833.5,0.0,0.95648,5e-05,3.66807]
[1777280960253,42.7,77833.42,0.0,0.95647,5e-05,3.66813]
[1777280962581,42.7,77833.35,0.0,0.95647,5e-05,3.66834]
[1777280962586,42.7,77833.35,0.0,0.95647,5e-05,3.66834]
[1777280962774,42.7,77833.35,0.0,0.95647,5e-05,3.66834]
[1777280962843,42.7,77833.02,0.0,0.95645,5e-05,3.66944]
[1777280963275,42.7,77830.62,0.0,0.95632,5e-05,3.67821]
[1777280965289,42.7,77823.74,0.0,0.95595,5e-05,3.7033]
[1777280966414,42.7,77823.74,0.0,0.95595,5e-05,3.7033]
[1777280966464,42.7,77823.74,0.0,0.95595,5e-05,3.7033]
[1777280966525,42.7,77823.74,0.0,0.95595,5e-05,3.7033]
[1777280966537,42.72,77821.33,0.0,0.95574,6e-05,3.71717]
[1777280969317,42.78,77814.6,0.0,0.95516,6e-05,3.75614]
[1777280970815,42.78,77814.6,0.0,0.95516,6e-05,3.75614]
[1777280970831,42.78,77814.6,0.0,0.95516,6e-05,3.75614]
[1777280970907,42.8,77809.18,0.0,0.95479,6e-05,3.78078]
[1777280971021,42.8,77809.18,0.0,0.95479,6e-05,3.78078]
[1777280971331,42.8,77808.72,0.0,0.95482,6e-05,3.77721]
[1777280976366,42.81,77807.83,0.0,0.95475,6e-05,3.78242]
[1777280981385,42.81,77808.07,0.0,0.95474,6e-05,3.78305]
[1777280981430,42.81,77808.07,0.0,0.95474,6e-05,3.78305]
[1777280981520,42.81,77808.07,0.0,0.95474,6e-05,3.78305]
[1777280981621,42.81,77808.34,0.0,0.95475,6e-05,3.78243]
[1777280987098,42.82,77807.97,0.0,0.9547,6e-05,3.7857]
[1777280987157,42.82,77807.97,0.0,0.9547,6e-05,3.7857]
[1777280987270,42.82,77807.97,0.0,0.9547,6e-05,3.7857]
[1777280987443,42.82,77809.62,0.0,0.95478,6e-05,3.77995]
[1777280991697,42.83,77809.05,0.0,0.95473,6e-05,3.78324]
[1777280991749,42.83,77809.05,0.0,0.95473,6e-05,3.78324]
[1777280991770,42.83,77809.05,0.0,0.95473,6e-05,3.78324]
[1777280991798,42.83,77808.38,0.0,0.95469,6e-05,3.78611]
[1777280994921,42.83,77808.23,0.0,0.95467,6e-05,3.78742]
[1777280995643,42.83,77808.0,0.0,0.95465,6e-05,3.78865]
[1777280995654,42.83,77808.0,0.0,0.95465,6e-05,3.78865]
[1777280995771,42.83,77808.0,0.0,0.95465,6e-05,3.78865]
[1777280995872,42.84,77805.67,0.0,0.95451,6e-05,3.79805]
[1777280998519,42.84,77803.68,0.0,0.95439,6e-05,3.80616]
[1777281003741,42.84,77803.2,0.0,0.95434,6e-05,3.80931]
[1777281003842,42.85,77798.88,0.0,0.95409,6e-05,3.8261]
[1777281004562,42.85,77796.88,0.0,0.95398,6e-05,3.83358]
[1777281009597,42.85,77794.53,0.0,0.95382,6e-05,3.84385]
[1777281014632,42.86,77793.36,0.0,0.95373,6e-05,3.84964]
[1777281019667,42.86,77794.44,0.0,0.95377,6e-05,3.847]
[1777281022688,42.87,77796.46,0.0,0.95387,6e-05,3.84029]
[1777281023695,42.87,77799.9,0.0,0.95407,6e-05,3.82771]
[1777281028730,42.87,77799.83,0.0,0.95404,6e-05,3.82954]
[1777281033765,42.88,77802.87,0.0,0.95424,6e-05,3.81445]
[1777281034772,42.88,77805.26,0.0,0.95437,6e-05,3.80587]
[1777281039807,42.89,77804.08,0.0,0.95428,6e-05,3.81197]
[1777281042827,42.89,77810.38,0.0,0.95462,6e-05,3.78953]
[1777281047862,42.9,77810.61,0.0,0.95461,6e-05,3.7905]
[1777281050884,42.9,77813.15,0.0,0.95473,6e-05,3.78216]
[1777281055919,42.91,77814.61,0.0,0.95478,6e-05,3.77901]
[1777281060954,42.92,77813.2,0.0,0.95467,6e-05,3.78615]
[1777281061961,42.92,77810.35,0.0,0.95451,6e-05,3.7971]
[1777281062968,42.92,77807.15,0.0,0.95432,6e-05,3.80935]
[1777281068009,42.93,77805.26,0.0,0.95419,6e-05,3.81804]
[1777281073038,42.94,77806.14,0.0,0.95422,6e-05,3.81635]
[1777281078073,42.94,77804.78,0.0,0.95412,6e-05,3.823]
[1777281083108,42.95,77805.47,0.0,0.95413,6e-05,3.82195]
[1777281084114,42.95,77813.5,0.0,0.95458,6e-05,3.79238]
[1777281085121,42.95,77815.48,0.0,0.9547,6e-05,3.78483]
[1777281090157,42.95,77817.09,0.0,0.9548,6e-05,3.77804]
[1777281095191,42.95,77816.57,0.0,0.95482,6e-05,3.77501]
[1777281100229,42.95,77817.42,0.0,0.95486,6e-05,3.7726]
[1777281105264,42.96,77817.06,0.0,0.9548,6e-05,3.77636]
[1777281109292,42.97,77819.17,0.0,0.95488,6e-05,3.77137]
[1777281114329,42.99,77819.36,0.0,0.95484,6e-05,3.77408]
[1777281119363,43.0,77819.2,0.0,0.95478,6e-05,3.77794]
[1777281124400,43.01,77818.68,0.0,0.9547,6e-05,3.78305]
[1777281127421,43.02,77816.59,0.0,0.95456,6e-05,3.79264]
[1777281130442,43.03,77818.43,0.0,0.95464,6e-05,3.78763]
[1777281135476,43.04,77818.86,0.0,0.95461,6e-05,3.78909]
[1777281140512,43.05,77818.08,0.0,0.95453,6e-05,3.79497]
[1777281145547,43.06,77819.7,0.0,0.95457,6e-05,3.79196]
[1777281150585,43.07,77821.07,0.0,0.95461,6e-05,3.78966]
[1777281151591,43.08,77828.23,0.0,0.95506,6e-05,3.75837]
[1777281153605,43.08,77829.34,0.0,0.9551,6e-05,3.7552]
[1777281158640,43.09,77828.47,0.0,0.95502,6e-05,3.76073]
[1777281159647,43.09,77831.36,0.0,0.95518,6e-05,3.75056]
[1777281164686,43.1,77832.5,0.0,0.9552,6e-05,3.74873]
[1777281165693,43.1,77834.57,0.0,0.95531,6e-05,3.74161]
[1777281167707,43.11,77838.1,0.0,0.95549,5e-05,3.72966]
[1777281168714,43.11,77840.42,0.0,0.95561,5e-05,3.72168]
[1777281171735,43.11,77837.77,0.0,0.95544,5e-05,3.73291]
[1777281174756,43.12,77834.72,0.0,0.95525,6e-05,3.74556]
[1777281179791,43.13,77833.94,0.0,0.95517,6e-05,3.75077]
[1777281185832,43.14,77834.13,0.0,0.95514,6e-05,3.75285]
[1777281190868,43.15,77834.08,0.0,0.95511,6e-05,3.75531]
[1777281195902,43.16,77835.08,0.0,0.95513,6e-05,3.75392]
[1777281200938,43.17,77835.21,0.0,0.9551,6e-05,3.75571]
[1777281203959,43.17,77837.21,0.0,0.95519,6e-05,3.74974]
[1777281204966,43.18,77841.54,0.0,0.95542,5e-05,3.73434]
[1777281207987,43.18,77833.09,0.0,0.95494,6e-05,3.76669]
[1777281208994,43.18,77830.74,0.0,0.9548,6e-05,3.77579]
[1777281210006,43.18,77831.03,0.0,0.95481,6e-05,3.77513]
[1777281211007,43.19,77829.36,0.0,0.95477,6e-05,3.77637]
[1777281212016,43.19,77823.43,0.0,0.95443,6e-05,3.79864]
[1777281213023,43.19,77821.4,0.0,0.95431,6e-05,3.80654]
[1777281217052,43.19,77821.93,0.0,0.95432,6e-05,3.80593]
[1777281219066,43.2,77824.09,0.0,0.95443,6e-05,3.79895]
[1777281222086,43.2,77818.26,0.0,0.95409,6e-05,3.82158]
[1777281223094,43.2,77814.59,0.0,0.95388,6e-05,3.83552]
[1777281226115,43.21,77812.64,0.0,0.95375,6e-05,3.84364]
[1777281231150,43.21,77814.02,0.0,0.95381,6e-05,3.8399]
[1777281234170,43.22,77816.67,0.0,0.95395,6e-05,3.83057]
[1777281235178,43.22,77824.22,0.0,0.95438,6e-05,3.80257]
[1777281240213,43.22,77822.28,0.0,0.95427,6e-05,3.80986]
[1777281246255,43.22,77821.87,0.0,0.95424,6e-05,3.81146]
[1777281247262,43.22,77819.56,0.0,0.9541,6e-05,3.82059]
[1777281252297,43.22,77819.89,0.0,0.95412,6e-05,3.81942]
[1777281257332,43.22,77819.87,0.0,0.95412,6e-05,3.81961]
[1777281262367,43.22,77820.86,0.0,0.95417,6e-05,3.81619]
[1777281267402,43.22,77820.78,0.0,0.95416,6e-05,3.81673]
[1777281272437,43.22,77819.62,0.0,0.95415,6e-05,3.81594]
[1777281277472,43.22,77819.66,0.0,0.95415,6e-05,3.81603]
[1777281282507,43.22,77819.73,0.0,0.95415,6e-05,3.81601]
[1777281286535,43.23,77821.94,0.0,0.95427,6e-05,3.80803]
[1777281287542,43.23,77843.97,0.0,0.95549,5e-05,3.72714]
[1777281288549,43.23,77845.09,0.0,0.95555,5e-05,3.72325]
[1777281289556,43.23,77851.01,0.0,0.95587,5e-05,3.70191]
[1777281290971,43.23,77851.01,0.0,0.95587,5e-05,3.70191]
[1777281290976,43.23,77853.74,0.0,0.95601,5e-05,3.69224]
[1777281291570,43.23,77856.01,0.0,0.95613,5e-05,3.68427]
[1777281292795,43.23,77856.01,0.0,0.95613,5e-05,3.68427]
[1777281292887,43.23,77856.6,0.0,0.95616,5e-05,3.6824]
[1777281296792,43.23,77856.64,0.0,0.95615,5e-05,3.68305]
[1777281302648,43.25,77856.06,0.0,0.95607,5e-05,3.68867]
[1777281308690,43.27,77855.99,0.0,0.95599,5e-05,3.69369]
[1777281313725,43.28,77856.93,0.0,0.956,5e-05,3.69361]
[1777281318760,43.29,77856.15,0.0,0.95591,5e-05,3.69974]
[1777281323795,43.31,77856.98,0.0,0.9559,5e-05,3.70002]
[1777281324802,43.31,77854.41,0.0,0.95575,5e-05,3.70999]
[1777281329837,43.32,77853.52,0.0,0.95566,5e-05,3.7164]
[1777281331853,43.33,77850.79,0.0,0.95555,5e-05,3.72231]
[1777281336886,43.34,77849.97,0.0,0.95546,5e-05,3.72835]
[1777281339908,43.35,77847.77,0.0,0.95531,5e-05,3.73819]
[1777281340915,43.35,77843.84,0.0,0.95508,6e-05,3.75313]
[1777281341922,43.35,77841.26,0.0,0.95493,6e-05,3.76314]
[1777281342929,43.36,77836.39,0.0,0.95466,6e-05,3.78155]
[1777281343936,43.36,77833.4,0.0,0.95448,6e-05,3.79307]
[1777281348970,43.37,77833.35,0.0,0.95444,6e-05,3.79576]
[1777281354006,43.38,77839.59,0.0,0.95476,6e-05,3.77474]
[1777281359041,43.37,77840.34,0.0,0.9548,6e-05,3.7718]
[1777281361055,43.37,77838.51,0.0,0.9547,6e-05,3.77842]
[1777281363069,43.37,77836.16,0.0,0.95457,6e-05,3.7871]
[1777281365083,43.38,77833.17,0.0,0.95439,6e-05,3.79939]
[1777281370117,43.44,77831.86,0.0,0.95411,6e-05,3.81802]
[1777281375153,43.47,77831.28,0.0,0.95396,6e-05,3.82758]
[1777281380188,43.5,77829.6,0.0,0.95375,6e-05,3.84191]
[1777281385222,43.49,77829.14,0.0,0.95374,6e-05,3.84249]
[1777281390258,43.49,77829.36,0.0,0.95377,6e-05,3.84033]
[1777281396300,43.48,77829.67,0.0,0.95386,6e-05,3.83295]
[1777281401334,43.48,77829.18,0.0,0.95384,6e-05,3.83467]
[1777281407377,43.48,77829.19,0.0,0.95384,6e-05,3.83449]
[1777281408384,43.48,77826.55,0.0,0.95369,6e-05,3.84423]
[1777281413418,43.49,77826.45,0.0,0.95368,6e-05,3.84494]
[1777281418454,43.5,77826.48,0.0,0.95364,6e-05,3.84738]
[1777281419461,43.5,77824.27,0.0,0.95351,6e-05,3.85607]
[1777281420467,43.5,77821.6,0.0,0.95335,6e-05,3.86647]
[1777281424496,43.51,77807.75,0.0,0.95254,6e-05,3.92002]
[1777281425502,43.51,77800.9,0.0,0.95213,6e-05,3.94624]
[1777281428203,43.51,77800.32,0.0,0.95209,6e-05,3.94887]
[1777281428267,43.51,77800.12,0.0,0.95207,6e-05,3.95007]
[1777281429797,43.51,77799.55,0.0,0.95203,6e-05,3.95267]
[1777281429832,43.52,77799.14,0.0,0.952,6e-05,3.95465]
[1777281433792,43.52,77799.38,0.0,0.952,6e-05,3.95507]
[1777281439660,43.54,77798.64,0.0,0.95189,6e-05,3.96211]
[1777281445642,43.52,77799.21,0.0,0.95199,6e-05,3.95538]
[1777281450677,43.51,77798.71,0.0,0.95201,6e-05,3.95437]
[1777281455713,43.51,77798.16,0.0,0.95205,6e-05,3.95043]
[1777281459741,43.51,77783.85,0.0,0.95121,6e-05,4.00465]
[1777281460748,43.51,77781.03,0.0,0.95104,6e-05,4.01573]
[1777281461754,43.51,77790.28,0.0,0.95158,6e-05,3.98096]
[1777281462763,43.51,77800.18,0.0,0.95214,6e-05,3.944]
[1777281463771,43.51,77802.25,0.0,0.95226,6e-05,3.93652]
[1777281465811,43.51,77810.73,0.0,0.95274,6e-05,3.90539]
[1777281467825,43.54,77811.67,0.0,0.95268,6e-05,3.90931]
[1777281470847,43.52,77802.38,0.0,0.95223,6e-05,3.93833]
[1777281471854,43.52,77796.19,0.0,0.95187,6e-05,3.96195]
[1777281472861,43.52,77789.5,0.0,0.95148,6e-05,3.98723]
[1777281477896,43.52,77789.38,0.0,0.95148,6e-05,3.98745]
[1777281482931,43.52,77790.0,0.0,0.95152,6e-05,3.9849]
[1777281487966,43.52,77790.71,0.0,0.95156,6e-05,3.9821]
[1777281493001,43.52,77790.88,0.0,0.95157,6e-05,3.98136]
[1777281495015,43.52,77793.94,0.0,0.95175,6e-05,3.96977]
[1777281500050,43.52,77795.17,0.0,0.95182,6e-05,3.9652]
[1777281501057,43.52,77798.71,0.0,0.95202,6e-05,3.95186]
[1777281506092,43.53,77799.94,0.0,0.95208,6e-05,3.94846]
[1777281511127,43.53,77799.26,0.0,0.95207,6e-05,3.94727]
[1777281515154,43.53,77794.06,0.0,0.95176,6e-05,3.96729]
[1777281516162,43.53,77790.91,0.0,0.95158,6e-05,3.97921]
[1777281518175,43.53,77789.0,0.0,0.95147,6e-05,3.98641]
[1777281523211,43.53,77788.81,0.0,0.95146,6e-05,3.98703]
[1777281528246,43.53,77787.75,0.0,0.95141,6e-05,3.99031]
[1777281534288,43.53,77787.63,0.0,0.95141,6e-05,3.99018]
[1777281538316,43.53,77784.42,0.0,0.95122,6e-05,4.0023]
[1777281539323,43.53,77780.54,0.0,0.951,6e-05,4.01703]
[1777281544358,43.53,77781.27,0.0,0.95104,6e-05,4.01402]
[1777281553421,43.52,77781.23,0.0,0.95105,6e-05,4.01374]
[1777281559462,43.52,77780.31,0.0,0.951,6e-05,4.01702]
[1777281564498,43.52,77778.85,0.0,0.95091,6e-05,4.02238]
[1777281566512,43.52,77773.94,0.0,0.95062,6e-05,4.04104]
[1777281567519,43.52,77769.95,0.0,0.95039,6e-05,4.05624]
[1777281572554,43.52,77769.28,0.0,0.95042,6e-05,4.05285]
[1777281577589,43.52,77769.25,0.0,0.95042,6e-05,4.05258]
[1777281580610,43.52,77772.66,0.0,0.95063,6e-05,4.03932]
[1777281585645,43.52,77774.18,0.0,0.95072,6e-05,4.03329]
[1777281590680,43.52,77773.46,0.0,0.95068,6e-05,4.03581]
[1777281595714,43.52,77770.76,0.0,0.95052,6e-05,4.04588]
[1777281596722,43.52,77768.88,0.0,0.95041,6e-05,4.05301]
[1777281601757,43.51,77768.08,0.0,0.95037,6e-05,4.05568]
[1777281602764,43.51,77765.34,0.0,0.95021,6e-05,4.0661]
[1777281605785,43.51,77759.01,0.0,0.94984,6e-05,4.09016]
[1777281607217,43.51,77759.01,0.0,0.94984,6e-05,4.09016]
[1777281607269,43.51,77759.01,0.0,0.94984,6e-05,4.09016]
[1777281607520,43.51,77759.01,0.0,0.94984,6e-05,4.09016]
[1777281607574,43.51,77754.49,0.0,0.94957,6e-05,4.1073]
[1777281611827,43.51,77750.9,0.0,0.94936,6e-05,4.12051]
[1777281613842,43.51,77759.5,0.0,0.94989,6e-05,4.08691]
[1777281614849,43.5,77764.49,0.0,0.95021,6e-05,4.06626]
[1777281619884,43.48,77765.45,0.0,0.95034,6e-05,4.05781]
[1777281626933,43.48,77765.02,0.0,0.95032,6e-05,4.05866]
[1777281631970,43.48,77763.39,0.0,0.9503,6e-05,4.05881]
[1777281638011,43.45,77763.72,0.0,0.95041,6e-05,4.0518]
[1777281639019,43.45,77769.4,0.0,0.95074,6e-05,4.02994]
[1777281640026,43.45,77773.02,0.0,0.95097,6e-05,4.0154]
[1777281643046,43.45,77776.59,0.0,0.95118,6e-05,4.00165]
[1777281644054,43.45,77779.06,0.0,0.95133,6e-05,3.99223]
[1777281649089,43.45,77778.26,0.0,0.95128,6e-05,3.99513]
[1777281652110,43.45,77780.49,0.0,0.95142,6e-05,3.98657]
[1777281657145,43.45,77777.61,0.0,0.95125,6e-05,3.99739]
[1777281662179,43.45,77778.1,0.0,0.95128,6e-05,3.99529]
[1777281668221,43.44,77777.73,0.0,0.95129,6e-05,3.99477]
[1777281675271,43.42,77771.2,0.0,0.95097,6e-05,4.01544]
[1777281676278,43.42,77767.18,0.0,0.95074,6e-05,4.03017]
[1777281682320,43.4,77766.71,0.0,0.95077,6e-05,4.02803]
[1777281684333,43.4,77764.67,0.0,0.95067,6e-05,4.03454]
[1777281685341,43.4,77762.15,0.0,0.95053,6e-05,4.04354]
[1777281686348,43.39,77759.7,0.0,0.95039,6e-05,4.05228]
[1777281691383,43.39,77760.31,0.0,0.9505,6e-05,4.04383]
[1777281693397,43.39,77766.5,0.0,0.95087,6e-05,4.0199]
[1777281694404,43.39,77768.7,0.0,0.95101,6e-05,4.01084]
[1777281699438,43.38,77769.37,0.0,0.9511,6e-05,4.00524]
[1777281704473,43.36,77769.98,0.0,0.95118,6e-05,3.99994]
[1777281709509,43.35,77770.69,0.0,0.95127,6e-05,3.99431]
[1777281714544,43.34,77770.32,0.0,0.95129,6e-05,3.99283]
[1777281719578,43.33,77770.5,0.0,0.95135,6e-05,3.98871]
[1777281724616,43.32,77770.26,0.0,0.95138,6e-05,3.9868]
[1777281730657,43.3,77771.52,0.0,0.95151,6e-05,3.97865]
[1777281735692,43.29,77772.48,0.0,0.95161,6e-05,3.97227]
[1777281737705,43.29,77770.52,0.0,0.95151,6e-05,3.97866]
[1777281742742,43.28,77768.69,0.0,0.95144,6e-05,3.98288]
[1777281747777,43.26,77768.39,0.0,0.95147,6e-05,3.98126]
[1777281752812,43.25,77768.49,0.0,0.95157,6e-05,3.97272]
[1777281758853,43.24,77768.62,0.0,0.95163,6e-05,3.96906]
[1777281760867,43.24,77763.7,0.0,0.95135,6e-05,3.98677]
[1777281761875,43.23,77761.2,0.0,0.95122,6e-05,3.99577]
[1777281762882,43.23,77747.39,0.0,0.9504,6e-05,4.04824]
[1777281763889,43.23,77740.65,0.0,0.95,6e-05,4.07419]
[1777281764896,43.23,77736.37,0.0,0.94974,6e-05,4.09064]
[1777281769931,43.23,77736.22,0.0,0.94973,6e-05,4.09107]
[1777281775410,43.23,77735.88,0.0,0.94973,6e-05,4.09136]
[1777281780410,43.22,77737.06,0.0,0.94983,6e-05,4.08461]
[1777281784031,43.21,77734.38,0.0,0.94971,6e-05,4.09217]
[1777281785038,43.2,77732.1,0.0,0.94959,6e-05,4.10045]
[1777281790074,43.19,77732.4,0.0,0.94965,6e-05,4.09634]
[1777281794102,43.18,77737.56,0.0,0.95,6e-05,4.07398]
[1777281796116,43.18,77734.57,0.0,0.94983,6e-05,4.08447]
[1777281801151,43.17,77734.36,0.0,0.94986,6e-05,4.08264]
[1777281804171,43.16,77730.67,0.0,0.94966,6e-05,4.0958]
[1777281809206,43.16,77731.58,0.0,0.94974,6e-05,4.09021]
[1777281814242,43.15,77731.16,0.0,0.94981,6e-05,4.08439]
[1777281819276,43.14,77730.57,0.0,0.9498,6e-05,4.08475]
[1777281824312,43.13,77730.61,0.0,0.94983,6e-05,4.08268]
[1777281829347,43.13,77730.64,0.0,0.94987,6e-05,4.08067]
[1777281834382,43.12,77729.02,0.0,0.9498,6e-05,4.08507]
[1777281840424,43.08,77729.1,0.0,0.94995,6e-05,4.07509]
[1777281845458,43.07,77723.4,0.0,0.94966,6e-05,4.09381]
[1777281850494,43.0,77722.22,0.0,0.94984,6e-05,4.08189]
[1777281855528,42.87,77720.75,0.0,0.95027,6e-05,4.05403]
[1777281860564,42.75,77719.41,0.0,0.95066,6e-05,4.0286]
[1777281865598,42.66,77717.59,0.0,0.9509,6e-05,4.01254]
[1777281870633,42.64,77717.71,0.0,0.95095,6e-05,4.00933]
[1777281875669,42.63,77718.53,0.0,0.9511,6e-05,3.99803]
[1777281880704,42.62,77717.49,0.0,0.95108,6e-05,3.99946]
[1777281885739,42.61,77717.26,0.0,0.95111,6e-05,3.99775]
[1777281890774,42.6,77716.07,0.0,0.95108,6e-05,3.99926]
[1777281896816,42.59,77715.56,0.0,0.9511,6e-05,3.9981]
[1777281901850,42.56,77713.9,0.0,0.95111,6e-05,3.99731]
[1777281906885,42.55,77713.42,0.0,0.95112,6e-05,3.99658]
[1777281909906,42.54,77711.3,0.0,0.95102,6e-05,4.00326]
[1777281914942,42.52,77710.91,0.0,0.95111,6e-05,3.9974]
[1777281919977,42.42,77711.47,0.0,0.95152,6e-05,3.97047]
[1777281920984,42.42,77714.34,0.0,0.9517,6e-05,3.95886]
[1777281925012,42.41,77718.4,0.0,0.95197,6e-05,3.94133]
[1777281926130,42.41,77718.4,0.0,0.95197,6e-05,3.94133]
[1777281926179,42.41,77718.4,0.0,0.95197,6e-05,3.94133]
[1777281926269,42.41,77727.57,0.0,0.95252,6e-05,3.90554]
[1777281927026,42.41,77734.52,0.0,0.95293,6e-05,3.87851]
[1777281929723,42.39,77734.68,0.0,0.95299,6e-05,3.87475]
[1777281929809,42.39,77733.98,0.0,0.95296,6e-05,3.87681]
[1777281932551,42.39,77734.18,0.0,0.95304,6e-05,3.87034]
[1777281932605,42.39,77734.18,0.0,0.95304,6e-05,3.87034]
[1777281932671,42.39,77734.18,0.0,0.95304,6e-05,3.87034]
[1777281932771,42.39,77734.18,0.0,0.95304,6e-05,3.87034]
[1777281936089,42.38,77731.2,0.0,0.95288,6e-05,3.88023]
[1777281937096,42.38,77728.64,0.0,0.95274,6e-05,3.88974]
[1777281938292,42.38,77728.64,0.0,0.95274,6e-05,3.88974]
[1777281938525,42.38,77728.64,0.0,0.95274,6e-05,3.88974]
[1777281938625,42.38,77725.73,0.0,0.95257,6e-05,3.90059]
[1777281941321,42.38,77726.83,0.0,0.95265,6e-05,3.89565]
[1777281941527,42.38,77726.83,0.0,0.95265,6e-05,3.89565]
[1777281941771,42.38,77726.83,0.0,0.95265,6e-05,3.89565]
[1777281941784,42.38,77725.07,0.0,0.95255,6e-05,3.90208]
[1777281943139,42.37,77728.31,0.0,0.95275,6e-05,3.88893]
[1777281947104,42.37,77730.48,0.0,0.95289,6e-05,3.87964]
[1777281947270,42.37,77730.48,0.0,0.95289,6e-05,3.87964]
[1777281949933,42.37,77730.34,0.0,0.95289,6e-05,3.87955]
[1777281950021,42.37,77729.85,0.0,0.95287,6e-05,3.88112]
[1777281950189,42.37,77731.13,0.0,0.95295,6e-05,3.8759]
[1777281955224,42.36,77730.63,0.0,0.95294,6e-05,3.87631]
[1777281956253,42.36,77730.63,0.0,0.95294,6e-05,3.87631]
[1777281956273,42.36,77730.63,0.0,0.95294,6e-05,3.87631]
[1777281962273,42.35,77729.8,0.0,0.95293,6e-05,3.87739]
[1777281963009,42.35,77729.8,0.0,0.95293,6e-05,3.87739]
[1777281963024,42.35,77729.8,0.0,0.95293,6e-05,3.87739]
[1777281963280,42.35,77729.55,0.0,0.95292,6e-05,3.87805]
[1777281964676,42.35,77729.55,0.0,0.95292,6e-05,3.87805]
[1777281964773,42.35,77729.55,0.0,0.95292,6e-05,3.87805]
[1777281964792,42.35,77725.64,0.0,0.95269,6e-05,3.89276]
[1777281965086,42.35,77725.64,0.0,0.95269,6e-05,3.89276]
[1777281965302,42.35,77715.5,0.0,0.95209,6e-05,3.93154]
[1777281966506,42.35,77715.5,0.0,0.95209,6e-05,3.93154]
[1777281966522,42.35,77715.5,0.0,0.95209,6e-05,3.93154]
[1777281966624,42.35,77715.5,0.0,0.95209,6e-05,3.93154]
[1777281966726,42.35,77714.79,0.0,0.95206,6e-05,3.9339]
[1777281968263,42.34,77713.96,0.0,0.95201,6e-05,3.93673]
[1777281968273,42.34,77713.96,0.0,0.95201,6e-05,3.93673]
[1777281968314,42.34,77717.6,0.0,0.95224,6e-05,3.92225]
[1777281969734,42.34,77717.6,0.0,0.95224,6e-05,3.92225]
[1777281969769,42.34,77717.6,0.0,0.95224,6e-05,3.92225]
[1777281969773,42.34,77724.21,0.0,0.95263,6e-05,3.89639]
[1777281970835,42.34,77724.21,0.0,0.95263,6e-05,3.89639]
[1777281970887,42.34,77724.21,0.0,0.95263,6e-05,3.89639]
[1777281970937,42.34,77723.97,0.0,0.95263,6e-05,3.89664]
[1777281971022,42.34,77723.97,0.0,0.95263,6e-05,3.89664]
[1777281972518,42.34,77725.42,0.0,0.95272,6e-05,3.89107]
[1777281972620,42.34,77722.11,0.0,0.95252,6e-05,3.90348]
[1777281976948,42.33,77721.9,0.0,0.95253,6e-05,3.90323]
[1777281977000,42.33,77721.9,0.0,0.95253,6e-05,3.90323]
[1777281977020,42.33,77721.9,0.0,0.95253,6e-05,3.90323]
[1777281978576,42.33,77721.1,0.0,0.95249,6e-05,3.90562]
[1777281978624,42.33,77721.1,0.0,0.95249,6e-05,3.90562]
[1777281978771,42.33,77721.1,0.0,0.95249,6e-05,3.90562]
[1777281978873,42.33,77721.84,0.0,0.95255,6e-05,3.90206]
[1777281984108,42.32,77722.04,0.0,0.95258,6e-05,3.89988]
[1777281984159,42.32,77722.04,0.0,0.95258,6e-05,3.89988]
[1777281984271,42.32,77722.04,0.0,0.95258,6e-05,3.89988]
[1777281985870,42.32,77721.36,0.0,0.95254,6e-05,3.90215]
[1777281985922,42.32,77721.36,0.0,0.95254,6e-05,3.90215]
[1777281985972,42.32,77723.02,0.0,0.95265,6e-05,3.89506]
[1777281986023,42.32,77723.02,0.0,0.95265,6e-05,3.89506]
[1777281989596,42.32,77724.1,0.0,0.95273,6e-05,3.89023]
[1777281989643,42.32,77724.1,0.0,0.95273,6e-05,3.89023]
[1777281989769,42.32,77724.1,0.0,0.95273,6e-05,3.89023]
[1777281995863,42.31,77724.04,0.0,0.95281,6e-05,3.88307]
[1777281995915,42.31,77724.04,0.0,0.95281,6e-05,3.88307]
[1777281996021,42.31,77723.81,0.0,0.95281,6e-05,3.88331]
[1777281997148,42.31,77723.18,0.0,0.95277,6e-05,3.88573]
[1777281997198,42.31,77723.18,0.0,0.95277,6e-05,3.88573]
[1777281997273,42.31,77723.18,0.0,0.95277,6e-05,3.88573]
[1777281997517,42.3,77723.7,0.0,0.95281,6e-05,3.8834]
[1777282002552,42.3,77723.66,0.0,0.95283,6e-05,3.88194]
[1777282005874,42.3,77723.8,0.0,0.95285,6e-05,3.88076]
[1777282005925,42.3,77723.8,0.0,0.95285,6e-05,3.88076]
[1777282006023,42.29,77723.97,0.0,0.95287,6e-05,3.87947]
[1777282007382,42.29,77724.29,0.0,0.95289,6e-05,3.87825]
[1777282007388,42.29,77724.29,0.0,0.95289,6e-05,3.87825]
[1777282007522,42.29,77724.29,0.0,0.95289,6e-05,3.87825]
[1777282007587,42.29,77724.78,0.0,0.95292,6e-05,3.87605]
[1777282012623,42.29,77722.66,0.0,0.95282,6e-05,3.88261]
[1777282016627,42.28,77723.04,0.0,0.95286,6e-05,3.88019]
[1777282016681,42.28,77723.04,0.0,0.95286,6e-05,3.88019]
[1777282016771,42.28,77723.04,0.0,0.95286,6e-05,3.88019]
[1777282018417,42.28,77722.37,0.0,0.95283,6e-05,3.88214]
[1777282018522,42.28,77722.37,0.0,0.95283,6e-05,3.88214]
[1777282018665,42.28,77722.39,0.0,0.95283,6e-05,3.88175]
[1777282021576,42.28,77723.64,0.0,0.95292,6e-05,3.87631]
[1777282021628,42.28,77723.64,0.0,0.95292,6e-05,3.87631]
[1777282021774,42.28,77723.64,0.0,0.95292,6e-05,3.87631]
[1777282023353,42.27,77725.53,0.0,0.95304,6e-05,3.86844]
[1777282023701,42.27,77729.67,0.0,0.95328,6e-05,3.85229]
[1777282024285,42.27,77729.67,0.0,0.95328,6e-05,3.85229]
[1777282024305,42.27,77729.67,0.0,0.95328,6e-05,3.85229]
[1777282024523,42.27,77729.67,0.0,0.95328,6e-05,3.85229]
[1777282024707,42.27,77731.36,0.0,0.95339,6e-05,3.84555]
[1777282029858,42.27,77732.5,0.0,0.95347,6e-05,3.84019]
[1777282029910,42.27,77732.5,0.0,0.95347,6e-05,3.84019]
[1777282029998,42.26,77733.27,0.0,0.95352,6e-05,3.83676]
[1777282030024,42.26,77733.27,0.0,0.95352,6e-05,3.83676]
[1777282034779,42.26,77740.01,0.0,0.95393,6e-05,3.81014]
[1777282035786,42.25,77744.16,0.0,0.9542,6e-05,3.79212]
[1777282036915,42.25,77744.16,0.0,0.9542,6e-05,3.79212]
[1777282036983,42.25,77744.16,0.0,0.9542,6e-05,3.79212]
[1777282037021,42.25,77744.16,0.0,0.9542,6e-05,3.79212]
[1777282036973,42.25,77746.6,0.0,0.95435,6e-05,3.78252]
[1777282037800,42.25,77748.98,0.0,0.95448,6e-05,3.77352]
[1777282042584,42.25,77749.49,0.0,0.95452,6e-05,3.77103]
[1777282042614,42.25,77749.49,0.0,0.95452,6e-05,3.77103]
[1777282042769,42.25,77749.49,0.0,0.95452,6e-05,3.77103]
[1777282042835,42.25,77745.91,0.0,0.95432,6e-05,3.78443]
[1777282043842,42.25,77742.4,0.0,0.95412,6e-05,3.7976]
[1777282044849,42.25,77738.66,0.0,0.9539,6e-05,3.81165]
[1777282046863,42.25,77741.82,0.0,0.95409,6e-05,3.79928]
[1777282051833,42.24,77741.71,0.0,0.9541,6e-05,3.79903]
[1777282051836,42.24,77741.71,0.0,0.9541,6e-05,3.79903]
[1777282052019,42.24,77741.71,0.0,0.9541,6e-05,3.79903]
[1777282051934,42.24,77742.07,0.0,0.95418,6e-05,3.79201]
[1777282054274,42.24,77742.1,0.0,0.95419,6e-05,3.79161]
[1777282060579,42.24,77743.76,0.0,0.95429,6e-05,3.78454]
[1777282060770,42.24,77743.76,0.0,0.95429,6e-05,3.78454]
[1777282060961,42.24,77745.43,0.0,0.95439,6e-05,3.7781]
[1777282065996,42.23,77745.11,0.0,0.95438,6e-05,3.77879]
[1777282071032,42.23,77746.07,0.0,0.95444,6e-05,3.77465]
[1777282076067,42.23,77745.87,0.0,0.95444,6e-05,3.77462]
[1777282079089,42.23,77748.48,0.0,0.9546,6e-05,3.76416]
[1777282080096,42.23,77757.57,0.0,0.95512,6e-05,3.72976]
[1777282081102,42.23,77761.0,0.0,0.95532,6e-05,3.71678]
[1777282082110,42.23,77764.88,0.0,0.95554,6e-05,3.70215]
[1777282083117,42.22,77775.32,0.0,0.95613,6e-05,3.66321]
[1777282084124,42.22,77776.75,0.0,0.95621,6e-05,3.65788]
[1777282086138,42.22,77773.92,0.0,0.95605,6e-05,3.6683]
[1777282091178,42.22,77768.78,0.0,0.95577,6e-05,3.68707]
[1777282092185,42.22,77765.99,0.0,0.95561,6e-05,3.69737]
[1777282098227,42.22,77765.85,0.0,0.95562,6e-05,3.69711]
[1777282103262,42.22,77771.48,0.0,0.95594,6e-05,3.67545]
[1777282107289,42.22,77774.83,0.0,0.95614,6e-05,3.66261]
[1777282109304,42.21,77778.96,0.0,0.95637,6e-05,3.64716]
[1777282115003,42.21,77779.9,0.0,0.95648,6e-05,3.63822]
[1777282115020,42.21,77779.9,0.0,0.95648,6e-05,3.63822]
[1777282115101,42.21,77779.17,0.0,0.95644,6e-05,3.64083]
[1777282119375,42.21,77782.57,0.0,0.95663,6e-05,3.62811]
[1777282120355,42.21,77782.57,0.0,0.95663,6e-05,3.62811]
[1777282120438,42.21,77782.57,0.0,0.95663,6e-05,3.62811]
[1777282120469,42.21,77782.57,0.0,0.95663,6e-05,3.62811]
[1777282120569,42.21,77786.99,0.0,0.95688,6e-05,3.61182]
[1777282122397,42.21,77789.64,0.0,0.95702,5e-05,3.6021]
[1777282125416,42.21,77785.12,0.0,0.95677,6e-05,3.61875]
[1777282127872,42.21,77783.88,0.0,0.95671,6e-05,3.6233]
[1777282127880,42.21,77783.88,0.0,0.95671,6e-05,3.6233]
[1777282128024,42.21,77783.88,0.0,0.95671,6e-05,3.6233]
[1777282128107,42.21,77783.81,0.0,0.9567,6e-05,3.62352]
[1777282133756,42.21,77782.54,0.0,0.95663,6e-05,3.62807]
[1777282133774,42.21,77782.54,0.0,0.95663,6e-05,3.62807]
[1777282133808,42.21,77782.54,0.0,0.95663,6e-05,3.62807]
[1777282133848,42.21,77782.09,0.0,0.95661,6e-05,3.6297]
[1777282139408,42.21,77781.41,0.0,0.95658,6e-05,3.63204]
[1777282139482,42.21,77781.41,0.0,0.95658,6e-05,3.63204]
[1777282139523,42.21,77781.41,0.0,0.95658,6e-05,3.63204]
[1777282139701,42.21,77781.41,0.0,0.95658,6e-05,3.63204]
[1777282139770,42.21,77781.41,0.0,0.95658,6e-05,3.63204]
[1777282139797,42.21,77781.05,0.0,0.95656,6e-05,3.63333]
[1777282140523,42.21,77777.3,0.0,0.95635,6e-05,3.64715]
[1777282143745,42.21,77776.39,0.0,0.9563,6e-05,3.65039]
[1777282143775,42.21,77776.39,0.0,0.9563,6e-05,3.65039]
[1777282143842,42.21,77775.79,0.0,0.95627,6e-05,3.65255]
[1777282148188,42.21,77775.95,0.0,0.95628,6e-05,3.6517]
[1777282148235,42.21,77775.95,0.0,0.95628,6e-05,3.6517]
[1777282148273,42.21,77775.95,0.0,0.95628,6e-05,3.6517]
[1777282148578,42.21,77776.11,0.0,0.95629,6e-05,3.65116]
[1777282150828,42.21,77776.05,0.0,0.95628,6e-05,3.65143]
[1777282151026,42.21,77776.05,0.0,0.95628,6e-05,3.65143]
[1777282151031,42.21,77776.0,0.0,0.95628,6e-05,3.65172]
[1777282154621,42.21,77779.66,0.0,0.95648,6e-05,3.63836]
[1777282155414,42.21,77779.66,0.0,0.95648,6e-05,3.63836]
[1777282155505,42.21,77779.66,0.0,0.95648,6e-05,3.63836]
[1777282155526,42.21,77779.66,0.0,0.95648,6e-05,3.63836]
[1777282155628,42.21,77780.73,0.0,0.95654,6e-05,3.63448]
[1777282156635,42.21,77777.71,0.0,0.95637,6e-05,3.64573]
[1777282161155,42.21,77777.15,0.0,0.95634,6e-05,3.64799]
[1777282161160,42.21,77777.15,0.0,0.95634,6e-05,3.64799]
[1777282161272,42.21,77776.53,0.0,0.9563,6e-05,3.65035]
[1777282161670,42.21,77777.12,0.0,0.95633,6e-05,3.64822]
[1777282165995,42.21,77776.82,0.0,0.95631,6e-05,3.64952]
[1777282166003,42.21,77776.82,0.0,0.95631,6e-05,3.64952]
[1777282166025,42.21,77776.82,0.0,0.95631,6e-05,3.64952]
[1777282166096,42.21,77777.4,0.0,0.95634,6e-05,3.6475]
[1777282171801,42.21,77777.96,0.0,0.95637,6e-05,3.64569]
[1777282171849,42.21,77777.96,0.0,0.95637,6e-05,3.64569]
[1777282172021,42.21,77777.96,0.0,0.95637,6e-05,3.64569]
[1777282172122,42.22,77777.14,0.0,0.95638,6e-05,3.64361]
[1777282177783,42.22,77778.69,0.0,0.95646,6e-05,3.63827]
[1777282178779,42.22,77778.69,0.0,0.95646,6e-05,3.63827]
[1777282178831,42.22,77778.69,0.0,0.95646,6e-05,3.63827]
[1777282179019,42.22,77778.69,0.0,0.95646,6e-05,3.63827]
[1777282179108,42.22,77778.81,0.0,0.95647,6e-05,3.63799]
[1777282185699,42.22,77779.51,0.0,0.9565,6e-05,3.63572]
[1777282185760,42.22,77779.51,0.0,0.9565,6e-05,3.63572]
[1777282185780,42.22,77779.51,0.0,0.9565,6e-05,3.63572]
[1777282185840,42.22,77778.62,0.0,0.95645,6e-05,3.63917]
[1777282188312,42.22,77779.27,0.0,0.95648,6e-05,3.63693]
[1777282190844,42.22,77779.03,0.0,0.95647,6e-05,3.63797]
[1777282190896,42.22,77779.03,0.0,0.95647,6e-05,3.63797]
[1777282191021,42.22,77779.03,0.0,0.95647,6e-05,3.63797]
[1777282191121,42.22,77777.81,0.0,0.9564,6e-05,3.64263]
[1777282196917,42.22,77779.06,0.0,0.95646,6e-05,3.6384]
[1777282201952,42.22,77779.31,0.0,0.95647,6e-05,3.63787]
[1777282206987,42.23,77778.85,0.0,0.95644,6e-05,3.63995]
[1777282212024,42.23,77778.01,0.0,0.95638,6e-05,3.64344]
[1777282216050,42.23,77774.58,0.0,0.95619,6e-05,3.65642]
[1777282217770,42.23,77774.74,0.0,0.9562,6e-05,3.65589]
[1777282218064,42.23,77775.39,0.0,0.95623,6e-05,3.65342]
[1777282224106,42.23,77773.56,0.0,0.95613,6e-05,3.66007]
[1777282226331,42.23,77773.14,0.0,0.95611,6e-05,3.66172]
[1777282226523,42.23,77773.14,0.0,0.95611,6e-05,3.66172]
[1777282227369,42.23,77773.67,0.0,0.95614,6e-05,3.6598]
[1777282227518,42.23,77773.67,0.0,0.95614,6e-05,3.6598]
[1777282228134,42.23,77773.74,0.0,0.95614,6e-05,3.65959]
[1777282229142,42.23,77771.05,0.0,0.95599,6e-05,3.66962]
[1777282231156,42.23,77769.28,0.0,0.95595,6e-05,3.67099]
[1777282232163,42.23,77765.24,0.0,0.95572,6e-05,3.68605]
[1777282232814,42.23,77765.24,0.0,0.95572,6e-05,3.68605]
[1777282233025,42.23,77765.24,0.0,0.95572,6e-05,3.68605]
[1777282238204,42.23,77763.0,0.0,0.9556,6e-05,3.69432]
[1777282239003,42.23,77763.0,0.0,0.9556,6e-05,3.69432]
[1777282239024,42.23,77763.0,0.0,0.9556,6e-05,3.69432]
[1777282240220,42.23,77770.76,0.0,0.95603,6e-05,3.6654]
[1777282241087,42.23,77770.76,0.0,0.95603,6e-05,3.6654]
[1777282241273,42.23,77772.94,0.0,0.95615,6e-05,3.65734]
[1777282242234,42.23,77766.78,0.0,0.95581,6e-05,3.68026]
[1777282242823,42.23,77766.78,0.0,0.95581,6e-05,3.68026]
[1777282243021,42.23,77766.78,0.0,0.95581,6e-05,3.68026]
[1777282243046,42.23,77766.78,0.0,0.95581,6e-05,3.68026]
[1777282243241,42.23,77764.41,0.0,0.95568,6e-05,3.68897]
[1777282243270,42.23,77764.41,0.0,0.95568,6e-05,3.68897]
[1777282248527,42.23,77764.09,0.0,0.95567,6e-05,3.68962]
[1777282249109,42.23,77764.09,0.0,0.95567,6e-05,3.68962]
[1777282249275,42.23,77764.04,0.0,0.95567,6e-05,3.68975]
[1777282255326,42.23,77764.47,0.0,0.95569,6e-05,3.68797]
[1777282260361,42.22,77764.5,0.0,0.9557,6e-05,3.68768]
[1777282264419,42.22,77764.42,0.0,0.95569,6e-05,3.68786]
[1777282264522,42.22,77764.42,0.0,0.95569,6e-05,3.68786]
[1777282265258,42.22,77764.42,0.0,0.95569,6e-05,3.68786]
[1777282265269,42.22,77764.42,0.0,0.95569,6e-05,3.68786]
[1777282265397,42.22,77764.51,0.0,0.9557,6e-05,3.68744]
[1777282266326,42.22,77764.51,0.0,0.9557,6e-05,3.68744]
[1777282266518,42.22,77764.51,0.0,0.9557,6e-05,3.68744]
[1777282266570,42.22,77764.51,0.0,0.9557,6e-05,3.68739]
[1777282272446,42.22,77764.2,0.0,0.95569,6e-05,3.68827]
[1777282277481,42.22,77764.29,0.0,0.9557,6e-05,3.68767]
[1777282282516,42.22,77764.25,0.0,0.9557,6e-05,3.68756]
[1777282287551,42.22,77769.87,0.0,0.95602,6e-05,3.66638]
[1777282288558,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282289370,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282289413,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282289527,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282290244,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282290269,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282290296,42.22,77779.03,0.0,0.95653,6e-05,3.63244]
[1777282290254,42.22,77782.9,0.0,0.95674,6e-05,3.61827]
[1777282290876,42.22,77782.9,0.0,0.95674,6e-05,3.61827]
[1777282291021,42.22,77782.9,0.0,0.95674,6e-05,3.61827]
[1777282291122,42.22,77782.97,0.0,0.9568,6e-05,3.61278]
[1777282296614,42.22,77782.81,0.0,0.95679,6e-05,3.61376]
[1777282301649,42.22,77792.61,0.0,0.95732,5e-05,3.57818]
[1777282302656,42.22,77799.4,0.0,0.95769,5e-05,3.55356]
[1777282304670,42.22,77802.42,0.0,0.95785,5e-05,3.54294]
[1777282306502,42.23,77802.89,0.0,0.95787,5e-05,3.54143]
[1777282306521,42.23,77802.89,0.0,0.95787,5e-05,3.54143]
[1777282307330,42.23,77804.05,0.0,0.95793,5e-05,3.53741]
[1777282307392,42.23,77804.05,0.0,0.95793,5e-05,3.53741]
[1777282307526,42.23,77804.05,0.0,0.95793,5e-05,3.53741]
[1777282307691,42.23,77804.49,0.0,0.95795,5e-05,3.53602]
[1777282308333,42.23,77804.49,0.0,0.95795,5e-05,3.53602]
[1777282313733,42.23,77802.36,0.0,0.95782,5e-05,3.54494]
[1777282315847,42.23,77803.35,0.0,0.95787,5e-05,3.54154]
[1777282315895,42.23,77803.35,0.0,0.95787,5e-05,3.54154]
[1777282316021,42.23,77803.35,0.0,0.95787,5e-05,3.54154]
[1777282316475,42.23,77803.2,0.0,0.95786,5e-05,3.54228]
[1777282316527,42.23,77803.2,0.0,0.95786,5e-05,3.54228]
[1777282316772,42.23,77803.2,0.0,0.95786,5e-05,3.54228]
[1777282316812,42.23,77803.21,0.0,0.95785,5e-05,3.54245]
[1777282321833,42.24,77803.39,0.0,0.95785,5e-05,3.54259]
[1777282321885,42.24,77803.39,0.0,0.95785,5e-05,3.54259]
[1777282321950,42.24,77803.39,0.0,0.95785,5e-05,3.54259]
[1777282322002,42.24,77803.39,0.0,0.95785,5e-05,3.54259]
[1777282322028,42.24,77803.39,0.0,0.95785,5e-05,3.54259]
[1777282322051,42.24,77804.28,0.0,0.9579,5e-05,3.53956]
[1777282326497,42.24,77806.7,0.0,0.95801,5e-05,3.53164]
[1777282326526,42.24,77806.7,0.0,0.95801,5e-05,3.53164]
[1777282327235,42.24,77806.7,0.0,0.95801,5e-05,3.53164]
[1777282327271,42.24,77806.7,0.0,0.95801,5e-05,3.53164]
[1777282327287,42.24,77806.7,0.0,0.95801,5e-05,3.53164]
[1777282327250,42.24,77806.74,0.0,0.95801,5e-05,3.53194]
[1777282329949,42.24,77806.62,0.0,0.958,5e-05,3.53238]
[1777282330022,42.24,77806.62,0.0,0.958,5e-05,3.53238]
[1777282330050,42.25,77806.62,0.0,0.958,5e-05,3.53283]
[1777282332202,42.25,77806.41,0.0,0.95798,5e-05,3.53381]
[1777282332894,42.25,77805.25,0.0,0.95791,5e-05,3.53846]
[1777282332946,42.25,77805.25,0.0,0.95791,5e-05,3.53846]
[1777282333021,42.25,77805.25,0.0,0.95791,5e-05,3.53846]
[1777282333467,42.25,77804.9,0.0,0.95789,5e-05,3.53973]
[1777282334637,42.25,77804.59,0.0,0.95787,5e-05,3.54108]
[1777282334640,42.25,77804.59,0.0,0.95787,5e-05,3.54108]
[1777282334769,42.25,77804.59,0.0,0.95787,5e-05,3.54108]
[1777282334880,42.25,77803.91,0.0,0.95783,5e-05,3.54376]
[1777282337862,42.25,77802.19,0.0,0.95773,5e-05,3.55043]
[1777282337895,42.25,77802.19,0.0,0.95773,5e-05,3.55043]
[1777282338025,42.25,77802.19,0.0,0.95773,5e-05,3.55043]
[1777282340945,42.25,77801.25,0.0,0.95768,5e-05,3.55446]
[1777282340997,42.25,77801.25,0.0,0.95768,5e-05,3.55446]
[1777282341025,42.25,77801.25,0.0,0.95768,5e-05,3.55446]
[1777282341046,42.26,77801.51,0.0,0.95769,5e-05,3.55372]
[1777282346963,42.26,77803.77,0.0,0.95779,5e-05,3.54684]
[1777282350245,42.26,77804.91,0.0,0.95784,5e-05,3.54317]
[1777282350271,42.26,77804.91,0.0,0.95784,5e-05,3.54317]
[1777282350592,42.26,77805.28,0.0,0.95786,5e-05,3.5423]
[1777282350953,42.26,77805.28,0.0,0.95786,5e-05,3.5423]
[1777282351005,42.26,77805.28,0.0,0.95786,5e-05,3.5423]
[1777282351021,42.26,77805.28,0.0,0.95786,5e-05,3.5423]
[1777282351998,42.27,77807.03,0.0,0.958,5e-05,3.53101]
[1777282353006,42.27,77811.17,0.0,0.95822,5e-05,3.5163]
[1777282354759,42.27,77813.06,0.0,0.95832,5e-05,3.50976]
[1777282354778,42.27,77813.06,0.0,0.95832,5e-05,3.50976]
[1777282354811,42.27,77813.06,0.0,0.95832,5e-05,3.50976]
[1777282354863,42.27,77813.06,0.0,0.95832,5e-05,3.50976]
[1777282355021,42.27,77813.06,0.0,0.95832,5e-05,3.50976]
[1777282355924,42.27,77815.31,0.0,0.95844,5e-05,3.50194]
[1777282355975,42.27,77815.31,0.0,0.95844,5e-05,3.50194]
[1777282356026,42.27,77815.31,0.0,0.95844,5e-05,3.50194]
[1777282356027,42.27,77815.52,0.0,0.95844,5e-05,3.50149]
[1777282361071,42.27,77816.73,0.0,0.95849,5e-05,3.49837]
[1777282361123,42.27,77816.73,0.0,0.95849,5e-05,3.49837]
[1777282361275,42.27,77816.73,0.0,0.95849,5e-05,3.49837]
[1777282361336,42.28,77819.2,0.0,0.95861,5e-05,3.49012]
[1777282362034,42.28,77819.2,0.0,0.95861,5e-05,3.49012]
[1777282362083,42.28,77819.2,0.0,0.95861,5e-05,3.49012]
[1777282362269,42.28,77819.2,0.0,0.95861,5e-05,3.49012]
[1777282362370,42.28,77819.36,0.0,0.95862,5e-05,3.48987]
[1777282367565,42.3,77819.95,0.0,0.95859,5e-05,3.4919]
[1777282367609,42.3,77819.95,0.0,0.95859,5e-05,3.4919]
[1777282367769,42.3,77819.95,0.0,0.95859,5e-05,3.4919]
[1777282368110,42.31,77817.03,0.0,0.95838,5e-05,3.50559]
[1777282372139,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282372731,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282372772,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282372783,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282373172,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282373275,42.31,77813.81,0.0,0.95819,5e-05,3.51834]
[1777282373376,42.31,77812.48,0.0,0.95812,5e-05,3.52345]
[1777282375160,42.32,77808.43,0.0,0.9579,5e-05,3.53824]
[1777282376166,42.32,77805.46,0.0,0.95774,5e-05,3.54914]
[1777282378648,42.32,77804.84,0.0,0.9577,5e-05,3.55161]
[1777282378688,42.32,77804.84,0.0,0.9577,5e-05,3.55161]
[1777282378775,42.32,77804.84,0.0,0.9577,5e-05,3.55161]
[1777282379188,42.32,77803.22,0.0,0.95761,5e-05,3.55759]
[1777282383353,42.32,77805.9,0.0,0.95775,5e-05,3.54833]
[1777282384443,42.32,77807.61,0.0,0.95784,5e-05,3.54214]
[1777282384490,42.32,77807.61,0.0,0.95784,5e-05,3.54214]
[1777282384521,42.32,77807.61,0.0,0.95784,5e-05,3.54214]
[1777282385230,42.32,77807.88,0.0,0.95785,5e-05,3.54127]
[1777282390265,42.32,77807.38,0.0,0.95782,5e-05,3.54368]
[1777282394357,42.32,77823.32,0.0,0.95866,5e-05,3.4867]
[1777282395106,42.32,77823.32,0.0,0.95866,5e-05,3.4867]
[1777282395305,42.32,77899.4,0.0,0.96254,5e-05,3.22119]
[1777282396399,42.32,77899.4,0.0,0.96254,5e-05,3.22119]
[1777282396314,42.32,77944.95,0.0,0.96472,5e-05,3.06918]
[1777282397318,42.35,77942.3,0.0,0.9645,5e-05,3.08435]
[1777282398108,42.35,77942.3,0.0,0.9645,5e-05,3.08435]
[1777282398330,42.35,77941.6,0.0,0.96447,5e-05,3.08666]
[1777282399336,42.35,77938.93,0.0,0.96434,5e-05,3.09565]
[1777282399814,42.35,77938.93,0.0,0.96434,5e-05,3.09565]
[1777282400035,42.35,77938.93,0.0,0.96434,5e-05,3.09565]
[1777282400296,42.35,77938.93,0.0,0.96434,5e-05,3.09565]
[1777282400348,42.35,77936.82,0.0,0.96424,5e-05,3.10292]
[1777282405278,42.36,77938.36,0.0,0.9643,5e-05,3.09891]
[1777282410417,42.37,77938.83,0.0,0.96429,5e-05,3.0991]
[1777282410919,42.37,77938.83,0.0,0.96429,5e-05,3.0991]
[1777282411018,42.37,77938.83,0.0,0.96429,5e-05,3.0991]
[1777282411424,42.37,77938.63,0.0,0.96433,5e-05,3.09515]
[1777282416728,42.37,77938.8,0.0,0.96433,5e-05,3.09556]
[1777282422522,42.38,77935.47,0.0,0.96415,5e-05,3.1079]
[1777282422769,42.38,77935.47,0.0,0.96415,5e-05,3.1079]
[1777282426279,42.38,77935.83,0.0,0.96416,5e-05,3.10736]
[1777282426381,42.39,77938.0,0.0,0.96424,5e-05,3.10197]
[1777282426530,42.39,77945.86,0.0,0.96461,5e-05,3.07608]
[1777282428544,42.39,77941.27,0.0,0.96436,5e-05,3.09304]
[1777282430846,42.4,77943.87,0.0,0.96447,5e-05,3.08539]
[1777282432271,42.4,77944.57,0.0,0.96449,5e-05,3.08402]
[1777282432333,42.4,77946.64,0.0,0.96458,5e-05,3.0777]
[1777282436667,42.41,77947.2,0.0,0.96459,5e-05,3.07728]
[1777282436768,42.41,77947.2,0.0,0.96459,5e-05,3.07728]
[1777282442473,42.42,77948.63,0.0,0.96461,5e-05,3.0755]
[1777282443648,42.43,77941.92,0.0,0.96429,5e-05,3.09855]
[1777282448283,42.43,77940.69,0.0,0.96421,5e-05,3.10394]
[1777282448518,42.44,77940.47,0.0,0.96419,5e-05,3.10554]
[1777282454109,42.44,77941.02,0.0,0.96419,5e-05,3.10544]
[1777282454187,42.45,77937.64,0.0,0.96402,5e-05,3.11747]
[1777282459911,42.45,77938.61,0.0,0.96404,5e-05,3.1159]
[1777282460018,42.45,77938.61,0.0,0.96404,5e-05,3.1159]
[1777282465738,42.47,77937.7,0.0,0.96396,5e-05,3.12135]
[1777282471395,42.47,77936.94,0.0,0.9639,5e-05,3.12589]
[1777282471443,42.48,77936.13,0.0,0.9639,5e-05,3.12449]
[1777282471517,42.48,77936.13,0.0,0.9639,5e-05,3.12449]
[1777282477055,42.49,77935.2,0.0,0.96383,5e-05,3.12953]
[1777282477164,42.49,77935.2,0.0,0.96383,5e-05,3.12953]
[1777282477269,42.49,77935.2,0.0,0.96383,5e-05,3.12953]
[1777282477371,42.49,77935.8,0.0,0.96385,5e-05,3.12793]
[1777282482688,42.5,77935.57,0.0,0.96382,5e-05,3.13063]
[1777282482772,42.5,77935.57,0.0,0.96382,5e-05,3.13063]
[1777282488347,42.5,77934.9,0.0,0.96376,5e-05,3.13476]
[1777282488523,42.51,77934.84,0.0,0.96375,5e-05,3.13534]
[1777282489415,42.51,77934.84,0.0,0.96375,5e-05,3.13534]
[1777282489470,42.51,77934.84,0.0,0.96375,5e-05,3.13534]
[1777282489468,42.51,77935.23,0.0,0.96376,5e-05,3.13442]
[1777282489522,42.51,77935.23,0.0,0.96376,5e-05,3.13442]
[1777282489972,42.51,77934.54,0.0,0.96372,5e-05,3.13709]
[1777282493388,42.51,77934.9,0.0,0.96373,5e-05,3.13663]
[1777282493525,42.51,77934.63,0.0,0.96371,5e-05,3.1379]
[1777282494000,42.51,77928.1,0.0,0.9634,5e-05,3.16001]
[1777282495006,42.51,77928.1,0.0,0.9634,5e-05,3.16001]
[1777282495024,42.51,77928.1,0.0,0.9634,5e-05,3.16001]
[1777282495058,42.51,77928.1,0.0,0.9634,5e-05,3.16001]
[1777282495083,42.52,77930.57,0.0,0.96351,5e-05,3.15211]
[1777282498862,42.52,77930.31,0.0,0.96348,5e-05,3.15402]
[1777282498903,42.52,77930.31,0.0,0.96348,5e-05,3.15402]
[1777282499025,42.52,77930.31,0.0,0.96348,5e-05,3.15402]
[1777282499840,42.52,77928.97,0.0,0.96341,5e-05,3.15883]
[1777282499892,42.52,77928.97,0.0,0.96341,5e-05,3.15883]
[1777282500023,42.52,77928.97,0.0,0.96341,5e-05,3.15883]
[1777282500407,42.52,77928.97,0.0,0.96341,5e-05,3.15883]
[1777282500509,42.52,77929.12,0.0,0.96342,5e-05,3.15867]
[1777282500527,42.52,77929.12,0.0,0.96342,5e-05,3.15867]
[1777282505480,42.54,77926.57,0.0,0.96323,5e-05,3.17151]
[1777282505502,42.54,77926.57,0.0,0.96323,5e-05,3.17151]
[1777282505534,42.56,77926.01,0.0,0.96316,5e-05,3.17651]
[1777282506084,42.56,77922.76,0.0,0.963,5e-05,3.1877]
[1777282506951,42.56,77922.76,0.0,0.963,5e-05,3.1877]
[1777282506957,42.56,77922.76,0.0,0.963,5e-05,3.1877]
[1777282507026,42.56,77922.76,0.0,0.963,5e-05,3.1877]
[1777282507090,42.56,77920.49,0.0,0.96289,5e-05,3.19561]
[1777282507633,42.56,77920.49,0.0,0.96289,5e-05,3.19561]
[1777282508099,42.56,77908.61,0.0,0.9623,5e-05,3.23632]
[1777282509107,42.56,77904.96,0.0,0.96211,5e-05,3.24925]
[1777282511239,42.56,77903.85,0.0,0.96205,5e-05,3.25356]
[1777282514550,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282514602,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282514769,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282514777,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282514786,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282515025,42.57,77903.89,0.0,0.96204,5e-05,3.25415]
[1777282515150,42.57,77907.54,0.0,0.96222,5e-05,3.24194]
[1777282516157,42.57,77913.52,0.0,0.96251,5e-05,3.22191]
[1777282517164,42.57,77918.37,0.0,0.96274,5e-05,3.2058]
[1777282518307,42.57,77918.37,0.0,0.96274,5e-05,3.2058]
[1777282518351,42.57,77918.37,0.0,0.96274,5e-05,3.2058]
[1777282518521,42.57,77918.37,0.0,0.96274,5e-05,3.2058]
[1777282518399,42.57,77918.94,0.0,0.96276,5e-05,3.20415]
[1777282518653,42.57,77918.94,0.0,0.96276,5e-05,3.20415]
[1777282518705,42.57,77918.94,0.0,0.96276,5e-05,3.20415]
[1777282518769,42.57,77918.94,0.0,0.96276,5e-05,3.20415]
[1777282520185,42.57,77915.23,0.0,0.96258,5e-05,3.2172]
[1777282521192,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282521657,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282521735,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282521770,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282522228,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282522236,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282522273,42.58,77911.04,0.0,0.96237,5e-05,3.23161]
[1777282522363,42.58,77906.63,0.0,0.96215,5e-05,3.24679]
[1777282524213,42.58,77903.53,0.0,0.96199,5e-05,3.25773]
[1777282524813,42.58,77903.53,0.0,0.96199,5e-05,3.25773]
[1777282525026,42.58,77903.53,0.0,0.96199,5e-05,3.25773]
[1777282525220,42.58,77899.24,0.0,0.96178,5e-05,3.27253]
[1777282527247,42.58,77897.78,0.0,0.9617,5e-05,3.27768]
[1777282527272,42.58,77897.78,0.0,0.9617,5e-05,3.27768]
[1777282527299,42.58,77897.78,0.0,0.9617,5e-05,3.27768]
[1777282527337,42.58,77899.11,0.0,0.96177,5e-05,3.27329]
[1777282529519,42.58,77899.11,0.0,0.96177,5e-05,3.27329]
[1777282529773,42.58,77899.39,0.0,0.96177,5e-05,3.27266]
[1777282530027,42.58,77899.39,0.0,0.96177,5e-05,3.27266]
[1777282530080,42.58,77899.39,0.0,0.96177,5e-05,3.27266]
[1777282530276,42.58,77899.39,0.0,0.96177,5e-05,3.27266]
[1777282530377,42.58,77898.77,0.0,0.96174,5e-05,3.27494]
[1777282531262,42.58,77897.96,0.0,0.96175,5e-05,3.27288]
[1777282536490,42.59,77897.95,0.0,0.96174,5e-05,3.27358]
[1777282537304,42.59,77891.82,0.0,0.96143,5e-05,3.29487]
[1777282539994,42.59,77894.26,0.0,0.96155,5e-05,3.28678]
[1777282540022,42.59,77894.26,0.0,0.96155,5e-05,3.28678]
[1777282540045,42.59,77894.26,0.0,0.96155,5e-05,3.28678]
[1777282540325,42.59,77892.27,0.0,0.96145,5e-05,3.29375]
[1777282545360,42.59,77892.19,0.0,0.96144,5e-05,3.29468]
[1777282547713,42.59,77892.37,0.0,0.96144,5e-05,3.29432]
[1777282547768,42.59,77892.37,0.0,0.96144,5e-05,3.29432]
[1777282548380,42.59,77891.94,0.0,0.96142,5e-05,3.29593]
[1777282553416,42.6,77892.3,0.0,0.96143,5e-05,3.29532]
[1777282554657,42.6,77892.47,0.0,0.96143,5e-05,3.29487]
[1777282554704,42.6,77892.47,0.0,0.96143,5e-05,3.29487]
[1777282554772,42.6,77892.47,0.0,0.96143,5e-05,3.29487]
[1777282555430,42.6,77892.42,0.0,0.96143,5e-05,3.29516]
[1777282560465,42.6,77891.1,0.0,0.96136,5e-05,3.30029]
[1777282561540,42.6,77891.1,0.0,0.96136,5e-05,3.30029]
[1777282561568,42.6,77887.59,0.0,0.96118,5e-05,3.31247]
[1777282561692,42.6,77887.59,0.0,0.96118,5e-05,3.31247]
[1777282561773,42.6,77887.59,0.0,0.96118,5e-05,3.31247]
[1777282562479,42.6,77887.89,0.0,0.96119,5e-05,3.31153]
[1777282567514,42.6,77885.38,0.0,0.96106,5e-05,3.32062]
[1777282569527,42.6,77889.25,0.0,0.96125,5e-05,3.30746]
[1777282570748,42.6,77891.39,0.0,0.96136,5e-05,3.3002]
[1777282570768,42.6,77891.39,0.0,0.96136,5e-05,3.3002]
[1777282570831,42.6,77891.39,0.0,0.96136,5e-05,3.3002]
[1777282571542,42.6,77891.01,0.0,0.96134,5e-05,3.30162]
[1777282575998,42.61,77892.2,0.0,0.96139,5e-05,3.29798]
[1777282576032,42.61,77892.2,0.0,0.96139,5e-05,3.29798]
[1777282576581,42.61,77900.32,0.0,0.96179,5e-05,3.27032]
[1777282577588,42.61,77909.71,0.0,0.96225,5e-05,3.23856]
[1777282578595,42.61,77911.27,0.0,0.96232,5e-05,3.23349]
[1777282578870,42.61,77911.27,0.0,0.96232,5e-05,3.23349]
[1777282578921,42.61,77911.27,0.0,0.96232,5e-05,3.23349]
[1777282579022,42.61,77911.27,0.0,0.96232,5e-05,3.23349]
[1777282579060,42.61,77911.27,0.0,0.96232,5e-05,3.2337]
[1777282585644,42.61,77908.22,0.0,0.96215,5e-05,3.24533]
[1777282587976,42.61,77906.65,0.0,0.96207,5e-05,3.25085]
[1777282588019,42.61,77906.65,0.0,0.96207,5e-05,3.25085]
[1777282588028,42.61,77906.65,0.0,0.96207,5e-05,3.25085]
[1777282588090,42.62,77906.95,0.0,0.96208,5e-05,3.2502]
[1777282593718,42.62,77906.45,0.0,0.9621,5e-05,3.24786]
[1777282595350,42.62,77906.45,0.0,0.9621,5e-05,3.24786]
[1777282595518,42.62,77906.45,0.0,0.9621,5e-05,3.24786]
[1777282595619,42.62,77906.33,0.0,0.96209,5e-05,3.24864]
[1777282598124,42.62,77906.43,0.0,0.96209,5e-05,3.2485]
[1777282598147,42.62,77906.43,0.0,0.96209,5e-05,3.2485]
[1777282598271,42.62,77906.43,0.0,0.96209,5e-05,3.2485]
[1777282598291,42.62,77901.84,0.0,0.96186,5e-05,3.26446]
[1777282601773,42.63,77898.12,0.0,0.96167,5e-05,3.27763]
[1777282605802,42.63,77902.98,0.0,0.9619,5e-05,3.26162]
[1777282607725,42.63,77904.42,0.0,0.96197,5e-05,3.25689]
[1777282607770,42.63,77904.42,0.0,0.96197,5e-05,3.25689]
[1777282607777,42.63,77904.42,0.0,0.96197,5e-05,3.25689]
[1777282607815,42.63,77904.8,0.0,0.96198,5e-05,3.25577]
[1777282611524,42.63,77904.97,0.0,0.96199,5e-05,3.25554]
[1777282611622,42.63,77904.81,0.0,0.96198,5e-05,3.25644]
[1777282611772,42.63,77904.81,0.0,0.96198,5e-05,3.25644]
[1777282616899,42.64,77904.93,0.0,0.96197,5e-05,3.25691]
[1777282618913,42.64,77901.37,0.0,0.96179,5e-05,3.26938]
[1777282619735,42.64,77901.37,0.0,0.96179,5e-05,3.26938]
[1777282619775,42.64,77901.37,0.0,0.96179,5e-05,3.26938]
[1777282619823,42.64,77901.37,0.0,0.96179,5e-05,3.26938]
[1777282619920,42.64,77901.8,0.0,0.96181,5e-05,3.26809]
[1777282622331,42.64,77901.18,0.0,0.96177,5e-05,3.27035]
[1777282622438,42.64,77901.96,0.0,0.96181,5e-05,3.268]
[1777282623150,42.64,77901.96,0.0,0.96181,5e-05,3.268]
[1777282623219,42.64,77933.72,0.0,0.96334,5e-05,3.16163]
[1777282623950,42.64,77946.5,0.0,0.96395,5e-05,3.11927]
[1777282625459,42.65,77945.95,0.0,0.96391,5e-05,3.12226]
[1777282626449,42.65,77945.95,0.0,0.96391,5e-05,3.12226]
[1777282627112,42.65,77944.32,0.0,0.96382,5e-05,3.12804]
[1777282627164,42.65,77944.32,0.0,0.96382,5e-05,3.12804]
[1777282627272,42.65,77944.32,0.0,0.96382,5e-05,3.12804]
[1777282627351,42.65,77944.7,0.0,0.96384,5e-05,3.12717]
[1777282633013,42.66,77945.55,0.0,0.96385,5e-05,3.12628]
[1777282636034,42.66,77948.96,0.0,0.96399,5e-05,3.1162]
[1777282639295,42.67,77949.02,0.0,0.96398,5e-05,3.11722]
[1777282639330,42.67,77949.02,0.0,0.96398,5e-05,3.11722]
[1777282639518,42.67,77949.02,0.0,0.96398,5e-05,3.11722]
[1777282639599,42.67,77950.51,0.0,0.96404,5e-05,3.11272]
[1777282639815,42.67,77950.51,0.0,0.96404,5e-05,3.11272]
[1777282639865,42.67,77950.51,0.0,0.96404,5e-05,3.11272]
[1777282640019,42.67,77950.51,0.0,0.96404,5e-05,3.11272]
[1777282641077,42.67,77946.41,0.0,0.96384,5e-05,3.12706]
[1777282643969,42.68,77947.12,0.0,0.96386,5e-05,3.12552]
[1777282644022,42.68,77947.12,0.0,0.96386,5e-05,3.12552]
[1777282644097,42.68,77944.91,0.0,0.96375,5e-05,3.13322]
[1777282649117,42.69,77944.74,0.0,0.96372,5e-05,3.13535]
[1777282649169,42.69,77944.74,0.0,0.96372,5e-05,3.13535]
[1777282649273,42.69,77944.74,0.0,0.96372,5e-05,3.13535]
[1777282649488,42.69,77944.74,0.0,0.96372,5e-05,3.13535]
[1777282649589,42.69,77945.65,0.0,0.96376,5e-05,3.13273]
[1777282654792,42.7,77944.99,0.0,0.96375,5e-05,3.13204]
[1777282655021,42.7,77944.99,0.0,0.96375,5e-05,3.13204]
[1777282655174,42.7,77946.39,0.0,0.96381,5e-05,3.12781]
[1777282660209,42.71,77946.05,0.0,0.96377,5e-05,3.13098]
[1777282662517,42.71,77946.95,0.0,0.9638,5e-05,3.12842]
[1777282662558,42.71,77946.95,0.0,0.9638,5e-05,3.12842]
[1777282662659,42.71,77947.38,0.0,0.96382,5e-05,3.12741]
[1777282662774,42.71,77947.38,0.0,0.96382,5e-05,3.12741]
[1777282663231,42.71,77948.83,0.0,0.96388,5e-05,3.12304]
[1777282666915,42.72,77948.24,0.0,0.96383,5e-05,3.12625]
[1777282666948,42.72,77948.24,0.0,0.96383,5e-05,3.12625]
[1777282667018,42.72,77948.24,0.0,0.96383,5e-05,3.12625]
[1777282667259,42.72,77936.95,0.0,0.96329,5e-05,3.16407]
[1777282668266,42.72,77934.85,0.0,0.96319,5e-05,3.17142]
[1777282673213,42.73,77936.23,0.0,0.96323,5e-05,3.1682]
[1777282673268,42.73,77936.23,0.0,0.96323,5e-05,3.1682]
[1777282673301,42.73,77934.18,0.0,0.96313,5e-05,3.17537]
[1777282678337,42.74,77934.17,0.0,0.9631,5e-05,3.17754]
[1777282678837,42.74,77934.17,0.0,0.9631,5e-05,3.17754]
[1777282678880,42.74,77934.17,0.0,0.9631,5e-05,3.17754]
[1777282679024,42.74,77934.17,0.0,0.9631,5e-05,3.17754]
[1777282679344,42.74,77933.66,0.0,0.96306,5e-05,3.18004]
[1777282682364,42.75,77936.63,0.0,0.96317,5e-05,3.17252]
[1777282684595,42.75,77936.41,0.0,0.96315,5e-05,3.17406]
[1777282684644,42.75,77936.41,0.0,0.96315,5e-05,3.17406]
[1777282685470,42.76,77936.75,0.0,0.96316,5e-05,3.17373]
[1777282685703,42.76,77917.6,0.0,0.96222,5e-05,3.23876]
[1777282685797,42.76,77917.6,0.0,0.96222,5e-05,3.23876]
[1777282686393,42.76,77902.55,0.0,0.96147,5e-05,3.29056]
[1777282687400,42.77,77897.25,0.0,0.96119,5e-05,3.3093]
[1777282688407,42.77,77891.04,0.0,0.96087,5e-05,3.33121]
[1777282689043,42.77,77891.04,0.0,0.96087,5e-05,3.33121]
[1777282689414,42.77,77889.2,0.0,0.96077,5e-05,3.33809]
[1777282694449,42.78,77890.94,0.0,0.96082,5e-05,3.33474]
[1777282696455,42.79,77890.93,0.0,0.96082,5e-05,3.33531]
[1777282696521,42.79,77890.93,0.0,0.96082,5e-05,3.33531]
[1777282702505,42.8,77892.5,0.0,0.96084,5e-05,3.33363]
[1777282706107,42.81,77891.04,0.0,0.96074,5e-05,3.34022]
[1777282706216,42.81,77891.04,0.0,0.96074,5e-05,3.34022]
[1777282706274,42.81,77891.04,0.0,0.96074,5e-05,3.34022]
[1777282706535,42.81,77893.13,0.0,0.96084,5e-05,3.33354]
[1777282707542,42.81,77895.0,0.0,0.96093,5e-05,3.32763]
[1777282708549,42.81,77900.08,0.0,0.96118,5e-05,3.31074]
[1777282709556,42.82,77903.24,0.0,0.96132,5e-05,3.30049]
[1777282711066,42.82,77904.33,0.0,0.96137,5e-05,3.29734]
[1777282711175,42.82,77904.33,0.0,0.96137,5e-05,3.29734]
[1777282711272,42.82,77904.33,0.0,0.96137,5e-05,3.29734]
[1777282716605,42.83,77904.68,0.0,0.96139,5e-05,3.29462]
[1777282721640,42.85,77904.51,0.0,0.96134,5e-05,3.29803]
[1777282722647,42.85,77914.61,0.0,0.96183,5e-05,3.26424]
[1777282723654,42.85,77923.34,0.0,0.96225,5e-05,3.23536]
[1777282724661,42.85,77924.69,0.0,0.96231,5e-05,3.23148]
[1777282729695,42.87,77924.48,0.0,0.96225,5e-05,3.23552]
[1777282733724,42.88,77922.49,0.0,0.96212,5e-05,3.24483]
[1777282734731,42.88,77920.47,0.0,0.96201,5e-05,3.25229]
[1777282737600,42.89,77919.31,0.0,0.96193,5e-05,3.25746]
[1777282737607,42.89,77919.31,0.0,0.96193,5e-05,3.25746]
[1777282737772,42.89,77919.31,0.0,0.96193,5e-05,3.25746]
[1777282740773,42.9,77916.76,0.0,0.96177,5e-05,3.26853]
[1777282743150,42.9,77916.38,0.0,0.96175,5e-05,3.27041]
[1777282743276,42.9,77916.38,0.0,0.96175,5e-05,3.27041]
[1777282746739,42.91,77917.06,0.0,0.96176,5e-05,3.26988]
[1777282746755,42.91,77915.04,0.0,0.96164,5e-05,3.27789]
[1777282750144,42.92,77914.78,0.0,0.96161,5e-05,3.2799]
[1777282750151,42.92,77914.78,0.0,0.96161,5e-05,3.2799]
[1777282750273,42.92,77914.78,0.0,0.96161,5e-05,3.2799]
[1777282750374,42.92,77912.97,0.0,0.9615,5e-05,3.28717]
[1777282755119,42.93,77912.3,0.0,0.96145,5e-05,3.29109]
[1777282755272,42.93,77912.3,0.0,0.96145,5e-05,3.29109]
[1777282755324,42.93,77912.3,0.0,0.96145,5e-05,3.29109]
[1777282755373,42.93,77902.16,0.0,0.96093,5e-05,3.32674]
[1777282755944,42.93,77902.16,0.0,0.96093,5e-05,3.32674]
[1777282756020,42.93,77902.16,0.0,0.96093,5e-05,3.32674]
[1777282756045,42.93,77899.48,0.0,0.96079,5e-05,3.33593]
[1777282761921,42.94,77902.03,0.0,0.96088,5e-05,3.32999]
[1777282763016,42.94,77902.03,0.0,0.96088,5e-05,3.32999]
[1777282763068,42.94,77902.03,0.0,0.96088,5e-05,3.32999]
[1777282763275,42.94,77902.03,0.0,0.96088,5e-05,3.32999]
[1777282768367,42.96,77900.77,0.0,0.96077,5e-05,3.33766]
[1777282769978,42.96,77898.83,0.0,0.96067,5e-05,3.34479]
[1777282775016,42.97,77897.07,0.0,0.9606,5e-05,3.34807]
[1777282778037,42.98,77893.79,0.0,0.96041,5e-05,3.36073]
[1777282783074,42.99,77893.61,0.0,0.96037,5e-05,3.36353]
[1777282784082,42.99,77902.38,0.0,0.96081,5e-05,3.3338]
[1777282785089,42.99,77905.53,0.0,0.96096,5e-05,3.32345]
[1777282786096,42.99,77906.09,0.0,0.96098,5e-05,3.3219]
[1777282788191,42.99,77907.02,0.0,0.96102,5e-05,3.3191]
[1777282788253,43.0,77907.02,0.0,0.96101,5e-05,3.31988]
[1777282790030,43.0,77906.47,0.0,0.96098,5e-05,3.32176]
[1777282792025,43.0,77907.2,0.0,0.96101,5e-05,3.32003]
[1777282792138,43.0,77906.84,0.0,0.96099,5e-05,3.32165]
[1777282794030,43.0,77906.45,0.0,0.96096,5e-05,3.32337]
[1777282800194,43.01,77906.91,0.0,0.96095,5e-05,3.32447]
[1777282802208,43.02,77904.66,0.0,0.96082,5e-05,3.33293]
[1777282803215,43.02,77902.86,0.0,0.96073,5e-05,3.33948]
[1777282808250,43.03,77901.97,0.0,0.96065,5e-05,3.34468]
[1777282813285,43.03,77895.61,0.0,0.9603,5e-05,3.3683]
[1777282816306,43.04,77898.6,0.0,0.96044,5e-05,3.35894]
[1777282821341,43.05,77900.72,0.0,0.96053,5e-05,3.35332]
[1777282826376,43.05,77899.35,0.0,0.96043,5e-05,3.35972]
[1777282827383,43.05,77902.23,0.0,0.96057,5e-05,3.35016]
[1777282832418,43.06,77902.76,0.0,0.96063,5e-05,3.34505]
[1777282834431,43.06,77909.48,0.0,0.96095,5e-05,3.32278]
[1777282835439,43.07,77912.38,0.0,0.96109,5e-05,3.31328]
[1777282837508,43.07,77911.89,0.0,0.96106,5e-05,3.31536]
[1777282837589,43.07,77937.5,0.0,0.96231,5e-05,3.22925]
[1777282838459,43.07,77949.77,0.0,0.9629,5e-05,3.18889]
[1777282839466,43.07,77949.17,0.0,0.96286,5e-05,3.1915]
[1777282841364,43.08,77950.63,0.0,0.96292,5e-05,3.18726]
[1777282841481,43.08,77950.59,0.0,0.96291,5e-05,3.18801]
[1777282846516,43.09,77952.04,0.0,0.96294,5e-05,3.18627]
[1777282849554,43.1,77951.42,0.0,0.96289,5e-05,3.18957]
[1777282849606,43.1,77951.42,0.0,0.96289,5e-05,3.18957]
[1777282849769,43.1,77951.42,0.0,0.96289,5e-05,3.18957]
[1777282855579,43.12,77949.32,0.0,0.96273,5e-05,3.2008]
[1777282860613,43.13,77948.51,0.0,0.96265,5e-05,3.20648]
[1777282865649,43.14,77950.45,0.0,0.9627,5e-05,3.20299]
[1777282868670,43.15,77947.05,0.0,0.96251,5e-05,3.21607]
[1777282873705,43.16,77947.6,0.0,0.96249,5e-05,3.2171]
[1777282878740,43.17,77944.56,0.0,0.96231,5e-05,3.23012]
[1777282883775,43.19,77946.06,0.0,0.96234,5e-05,3.22795]
[1777282888810,43.2,77946.09,0.0,0.9623,5e-05,3.23069]
[1777282892838,43.21,77945.02,0.0,0.96227,5e-05,3.23156]
[1777282897874,43.22,77945.07,0.0,0.96223,5e-05,3.23423]
[1777282902909,43.23,77945.07,0.0,0.96219,5e-05,3.23705]
[1777282907944,43.24,77943.7,0.0,0.96208,5e-05,3.24442]
[1777282913986,43.26,77944.44,0.0,0.96207,5e-05,3.24526]
[1777282919021,43.27,77945.16,0.0,0.96207,5e-05,3.2456]
[1777282921038,43.27,77947.49,0.0,0.96216,5e-05,3.23891]
[1777282926069,43.29,77948.43,0.0,0.96217,5e-05,3.23859]
[1777282929094,43.29,77945.97,0.0,0.96203,5e-05,3.2485]
[1777282934128,43.31,77945.37,0.0,0.96196,5e-05,3.25321]
[1777282939164,43.32,77942.6,0.0,0.96179,5e-05,3.26516]
[1777282944199,43.33,77944.18,0.0,0.96183,5e-05,3.26246]
[1777282949233,43.34,77945.81,0.0,0.96187,5e-05,3.25962]
[1777282952255,43.35,77950.46,0.0,0.96212,5e-05,3.24066]
[1777282957290,43.36,77951.09,0.0,0.96212,5e-05,3.24132]
[1777282962351,43.37,77952.29,0.0,0.96213,5e-05,3.2401]
[1777282967386,43.38,77952.72,0.0,0.96211,5e-05,3.24142]
[1777282968393,43.38,77954.6,0.0,0.9622,5e-05,3.2357]
[1777282969400,43.39,77961.07,0.0,0.9625,5e-05,3.21476]
[1777282970407,43.39,77964.34,0.0,0.96265,5e-05,3.20449]
[1777282972421,43.4,77963.32,0.0,0.96258,5e-05,3.20966]
[1777282975443,43.4,77965.14,0.0,0.96264,5e-05,3.20543]
[1777282978464,43.41,77968.63,0.0,0.96278,5e-05,3.1957]
[1777282983499,43.43,77969.25,0.0,0.96276,5e-05,3.19669]
[1777282988534,43.44,77969.69,0.0,0.96274,5e-05,3.19823]
[1777282993570,43.47,77966.62,0.0,0.96248,5e-05,3.21653]
[1777282994576,43.48,77964.51,0.0,0.96237,5e-05,3.22407]
[1777282995583,43.48,77960.78,0.0,0.96218,5e-05,3.23699]
[1777282997597,43.48,77956.85,0.0,0.96198,5e-05,3.2511]
[1777282999611,43.49,77951.55,0.0,0.96171,5e-05,3.26978]
[1777283004646,43.5,77951.56,0.0,0.96167,5e-05,3.27207]
[1777283009681,43.51,77950.37,0.0,0.96158,5e-05,3.27836]
[1777283012702,43.51,77949.38,0.0,0.96157,5e-05,3.27802]
[1777283017737,43.52,77948.67,0.0,0.9615,5e-05,3.28266]
[1777283022772,43.53,77948.47,0.0,0.96146,5e-05,3.28558]
[1777283027807,43.54,77947.19,0.0,0.96137,5e-05,3.29198]
[1777283032842,43.55,77947.81,0.0,0.96137,5e-05,3.29192]
[1777283037876,43.56,77948.18,0.0,0.96136,5e-05,3.29267]
[1777283042911,43.57,77947.72,0.0,0.96131,5e-05,3.29621]
[1777283047947,43.58,77948.13,0.0,0.9613,5e-05,3.29686]
[1777283052983,43.58,77948.05,0.0,0.96126,5e-05,3.29915]
[1777283058018,43.59,77947.97,0.0,0.96123,5e-05,3.30145]
[1777283063055,43.6,77949.5,0.0,0.96128,5e-05,3.29835]
[1777283065069,43.61,77951.51,0.0,0.96136,5e-05,3.29245]
[1777283070104,43.61,77953.5,0.0,0.96143,5e-05,3.28791]
[1777283075139,43.62,77952.27,0.0,0.96139,5e-05,3.28917]
[1777283081181,43.63,77953.09,0.0,0.9614,5e-05,3.28899]
[1777283086215,43.64,77953.27,0.0,0.96137,5e-05,3.2905]
[1777283091251,43.65,77952.03,0.0,0.96128,5e-05,3.29676]
[1777283096285,43.66,77951.28,0.0,0.96122,5e-05,3.30132]
[1777283101321,43.67,77952.03,0.0,0.96123,5e-05,3.30083]
[1777283106356,43.68,77951.03,0.0,0.96115,5e-05,3.3062]
[1777283110384,43.69,77949.13,0.0,0.96103,5e-05,3.31416]
[1777283115419,43.69,77949.85,0.0,0.96104,5e-05,3.31366]
[1777283120455,43.7,77950.45,0.0,0.96104,5e-05,3.31357]
[1777283125490,43.71,77950.47,0.0,0.96101,5e-05,3.31542]
[1777283130525,43.72,77951.36,0.0,0.96103,5e-05,3.31434]
[1777283135560,43.73,77951.19,0.0,0.96105,5e-05,3.31178]
[1777283140595,43.74,77951.32,0.0,0.96102,5e-05,3.31365]
[1777283145643,43.75,77950.92,0.0,0.96097,5e-05,3.31689]
[1777283150677,43.75,77950.04,0.0,0.9609,5e-05,3.3217]
[1777283155713,43.76,77949.14,0.0,0.96083,5e-05,3.32656]
[1777283158734,43.77,77952.07,0.0,0.96096,5e-05,3.31779]
[1777283167796,43.78,77952.95,0.0,0.96096,5e-05,3.31819]
[1777283172832,43.79,77952.86,0.0,0.96093,5e-05,3.32034]
[1777283177867,43.8,77950.85,0.0,0.9608,5e-05,3.32903]
[1777283182902,43.81,77951.16,0.0,0.96078,5e-05,3.33031]
[1777283187937,43.82,77952.15,0.0,0.9608,5e-05,3.32929]
[1777283192971,43.83,77952.03,0.0,0.96081,5e-05,3.32693]
[1777283198007,43.84,77953.12,0.0,0.96083,5e-05,3.32559]
[1777283203042,43.85,77954.49,0.0,0.96087,5e-05,3.32332]
[1777283206062,43.85,77957.54,0.0,0.961,5e-05,3.31448]
[1777283208077,43.86,77966.36,0.0,0.96141,5e-05,3.28599]
[1777283209083,43.86,77968.43,0.0,0.96151,5e-05,3.27962]
[1777283214119,43.86,77968.86,0.0,0.96152,5e-05,3.27848]
[1777283218147,43.86,77966.25,0.0,0.96139,5e-05,3.28737]
[1777283219155,43.86,77959.95,0.0,0.96108,5e-05,3.30891]
[1777283220161,43.87,77957.4,0.0,0.96095,5e-05,3.31792]
[1777283222176,43.87,77953.01,0.0,0.96072,5e-05,3.33355]
[1777283227213,43.88,77954.13,0.0,0.96074,5e-05,3.33193]
[1777283232248,43.89,77954.23,0.0,0.96071,5e-05,3.33375]
[1777283237283,43.9,77954.15,0.0,0.96068,5e-05,3.33616]
[1777283242317,43.91,77953.88,0.0,0.96064,5e-05,3.33919]
[1777283247353,43.91,77953.6,0.0,0.96059,5e-05,3.34224]
[1777283252388,43.92,77954.86,0.0,0.96068,5e-05,3.33502]
[1777283257422,43.93,77955.31,0.0,0.96067,5e-05,3.33564]
[1777283260443,43.94,77946.73,0.0,0.96023,5e-05,3.36584]
[1777283261450,43.94,77942.8,0.0,0.96002,5e-05,3.37952]
[1777283266486,43.95,77942.44,0.0,0.95998,5e-05,3.38254]
[1777283267493,43.95,77940.22,0.0,0.95986,5e-05,3.39043]
[1777283272527,43.96,77941.14,0.0,0.95989,5e-05,3.38905]
[1777283276557,43.96,77935.66,0.0,0.95959,5e-05,3.40909]
[1777283277564,43.96,77928.8,0.0,0.95924,5e-05,3.43284]
[1777283278571,43.97,77918.9,0.0,0.95873,5e-05,3.46717]
[1777283279578,43.97,77911.85,0.0,0.95836,5e-05,3.4918]
[1777283280585,43.97,77910.38,0.0,0.95828,5e-05,3.49712]
[1777283282599,43.97,77909.93,0.0,0.95825,5e-05,3.49903]
[1777283283606,43.97,77906.69,0.0,0.95808,5e-05,3.51045]
[1777283284613,43.97,77903.18,0.0,0.9579,5e-05,3.52283]
[1777283289648,43.97,77902.46,0.0,0.95785,5e-05,3.52601]
[1777283291173,43.97,77905.22,0.0,0.95799,5e-05,3.51664]
[1777283292971,43.98,77910.05,0.0,0.95824,5e-05,3.50015]
[1777283298712,43.98,77911.53,0.0,0.9583,5e-05,3.49583]
[1777283301733,43.98,77913.8,0.0,0.95841,5e-05,3.48846]
[1777283303748,43.98,77915.81,0.0,0.95851,5e-05,3.48203]
[1777283308783,43.99,77915.48,0.0,0.95848,5e-05,3.48408]
[1777283309790,43.99,77917.56,0.0,0.95858,5e-05,3.47707]
[1777283310797,43.99,77920.35,0.0,0.95872,5e-05,3.46765]
[1777283315832,43.99,77921.5,0.0,0.95882,5e-05,3.45961]
[1777283322806,44.0,77922.14,0.0,0.95884,5e-05,3.45807]
[1777283325902,44.0,77926.28,0.0,0.95903,5e-05,3.44539]
[1777283326909,44.0,77929.04,0.0,0.95917,5e-05,3.43618]
[1777283330937,44.01,77930.82,0.0,0.95925,5e-05,3.4311]
[1777283335972,44.01,77931.04,0.0,0.95924,5e-05,3.43157]
[1777283338992,44.02,77925.01,0.0,0.95892,5e-05,3.45293]
[1777283340000,44.02,77922.76,0.0,0.9588,5e-05,3.46086]
[1777283345035,44.02,77920.06,0.0,0.95865,5e-05,3.47106]
[1777283348056,44.02,77917.59,0.0,0.95852,5e-05,3.48009]
[1777283353090,44.03,77918.06,0.0,0.95853,5e-05,3.4793]
[1777283356112,44.03,77916.04,0.0,0.95842,5e-05,3.48676]
[1777283361146,44.03,77917.44,0.0,0.95848,5e-05,3.4827]
[1777283366182,44.04,77916.43,0.0,0.95842,5e-05,3.48696]
[1777283371217,44.04,77915.22,0.0,0.9584,5e-05,3.48666]
[1777283374238,44.04,77909.7,0.0,0.95811,5e-05,3.5062]
[1777283379274,44.04,77909.05,0.0,0.95807,5e-05,3.50905]
[1777283381288,44.04,77906.1,0.0,0.95791,5e-05,3.51952]
[1777283386323,44.05,77903.77,0.0,0.95778,5e-05,3.5281]
[1777283391357,44.05,77904.97,0.0,0.95784,5e-05,3.52439]
[1777283396393,44.04,77904.96,0.0,0.95786,5e-05,3.52288]
[1777283397400,44.04,77906.76,0.0,0.95796,5e-05,3.51604]
[1777283402434,44.03,77907.99,0.0,0.95807,5e-05,3.50852]
[1777283407470,44.0,77908.62,0.0,0.95818,5e-05,3.50124]
[1777283412508,44.0,77908.88,0.0,0.95822,5e-05,3.49865]
[1777283417542,43.99,77907.85,0.0,0.95819,5e-05,3.50053]
[1777283422578,43.98,77906.73,0.0,0.95816,5e-05,3.50269]
[1777283427614,43.97,77906.38,0.0,0.95817,5e-05,3.5022]
[1777283432650,43.97,77906.5,0.0,0.95825,5e-05,3.49487]
[1777283437684,43.96,77906.1,0.0,0.95826,5e-05,3.49461]
[1777283442719,43.95,77906.42,0.0,0.9583,5e-05,3.49187]
[1777283447754,43.95,77907.78,0.0,0.95839,5e-05,3.48554]
[1777283449768,43.94,77911.86,0.0,0.95861,5e-05,3.4708]
[1777283453795,43.94,77908.3,0.0,0.95845,5e-05,3.48196]
[1777283458831,43.93,77908.57,0.0,0.95848,5e-05,3.47953]
[1777283463869,43.93,77907.09,0.0,0.95843,5e-05,3.48317]
[1777283468904,43.92,77906.61,0.0,0.95842,5e-05,3.48333]
[1777283473939,43.91,77906.01,0.0,0.95842,5e-05,3.48363]
[1777283478974,43.91,77906.13,0.0,0.95845,5e-05,3.48175]
[1777283484009,43.9,77908.14,0.0,0.95857,5e-05,3.47336]
[1777283489043,43.89,77907.5,0.0,0.95856,5e-05,3.47419]
[1777283494079,43.89,77907.62,0.0,0.95864,5e-05,3.46724]
[1777283499114,43.88,77908.24,0.0,0.95869,5e-05,3.46379]
[1777283504150,43.88,77907.53,0.0,0.95868,5e-05,3.46495]
[1777283509185,43.87,77905.04,0.0,0.95857,5e-05,3.47227]
[1777283514220,43.87,77905.5,0.0,0.95861,5e-05,3.46938]
[1777283519255,43.86,77906.25,0.0,0.95867,5e-05,3.46551]
[1777283524290,43.86,77907.12,0.0,0.95873,5e-05,3.46128]
[1777283529325,43.85,77905.91,0.0,0.95869,5e-05,3.46431]
[1777283534360,43.85,77905.54,0.0,0.95868,5e-05,3.46441]
[1777283539394,43.84,77921.24,0.0,0.9595,5e-05,3.40927]
[1777283540402,43.84,77926.61,0.0,0.95978,5e-05,3.39079]
[1777283545437,43.84,77929.18,0.0,0.95991,5e-05,3.38147]
[1777283547451,43.84,77932.42,0.0,0.96007,5e-05,3.37099]
[1777283549464,43.84,77938.24,0.0,0.96035,5e-05,3.35182]
[1777283550472,43.84,77941.8,0.0,0.96052,5e-05,3.3401]
[1777283553493,43.85,77947.71,0.0,0.96086,5e-05,3.31611]
[1777283555507,43.85,77949.49,0.0,0.96094,5e-05,3.31085]
[1777283557520,43.85,77947.35,0.0,0.96082,5e-05,3.31874]
[1777283559534,43.86,77944.28,0.0,0.96066,5e-05,3.32975]
[1777283564570,43.86,77941.31,0.0,0.96049,5e-05,3.34136]
[1777283565576,43.88,77938.2,0.0,0.96029,5e-05,3.35484]
[1777283567591,43.9,77935.96,0.0,0.9601,5e-05,3.36774]
[1777283570611,43.9,77937.95,0.0,0.96019,5e-05,3.36175]
[1777283575647,43.91,77938.64,0.0,0.9602,5e-05,3.36071]
[1777283580683,43.91,77939.15,0.0,0.96021,5e-05,3.36026]
[1777283585716,43.92,77936.57,0.0,0.96006,5e-05,3.37026]
[1777283587731,43.92,77942.75,0.0,0.96036,5e-05,3.34984]
[1777283588738,43.92,77949.49,0.0,0.96069,5e-05,3.32741]
[1777283590752,43.93,77951.76,0.0,0.9608,5e-05,3.32041]
[1777283594780,43.93,77957.58,0.0,0.96107,5e-05,3.30219]
[1777283598807,43.94,77959.53,0.0,0.96114,5e-05,3.29706]
[1777283603843,43.94,77961.55,0.0,0.96121,5e-05,3.29208]
[1777283608879,43.95,77962.38,0.0,0.96123,5e-05,3.29112]
[1777283613914,43.96,77962.69,0.0,0.96127,5e-05,3.28684]
[1777283618948,43.97,77962.11,0.0,0.96122,5e-05,3.29059]
[1777283623984,43.98,77963.26,0.0,0.96125,5e-05,3.28857]
[1777283629018,43.98,77965.08,0.0,0.96131,5e-05,3.28431]
[1777283634057,43.99,77963.97,0.0,0.96123,5e-05,3.28983]
[1777283639092,44.0,77962.82,0.0,0.96114,5e-05,3.2958]
[1777283644127,44.06,77962.8,0.0,0.96094,5e-05,3.3096]
[1777283649162,44.13,77961.9,0.0,0.96068,5e-05,3.32768]
[1777283654197,44.17,77962.01,0.0,0.96052,5e-05,3.3384]
[1777283656211,44.18,77959.34,0.0,0.96039,5e-05,3.34786]
[1777283657220,44.18,77956.85,0.0,0.96026,5e-05,3.35645]
[1777283662255,44.18,77958.83,0.0,0.96034,5e-05,3.35095]
[1777283667290,44.19,77959.61,0.0,0.96036,5e-05,3.34948]
[1777283668297,44.19,77962.06,0.0,0.96048,5e-05,3.34149]
[1777283669304,44.19,77965.52,0.0,0.96065,5e-05,3.33016]
[1777283672325,44.19,77964.33,0.0,0.96063,5e-05,3.32983]
[1777283676354,44.21,77969.5,0.0,0.96084,5e-05,3.31607]
[1777283681388,44.26,77969.47,0.0,0.96067,5e-05,3.32764]
[1777283686423,44.27,77969.94,0.0,0.96064,5e-05,3.32985]
[1777283692467,44.28,77970.04,0.0,0.96062,5e-05,3.33109]
[1777283693472,44.28,77972.9,0.0,0.96075,5e-05,3.32182]
[1777283696494,44.31,77980.0,0.0,0.96102,5e-05,3.30397]
[1777283698508,44.33,77982.68,0.0,0.96106,5e-05,3.30108]
[1777283699514,44.35,77984.68,0.0,0.96111,5e-05,3.29749]
[1777283701723,44.37,77981.45,0.0,0.96087,5e-05,3.3142]
[1777283702537,44.39,77977.98,0.0,0.96066,5e-05,3.32849]
[1777283703544,44.39,77975.98,0.0,0.96056,5e-05,3.3354]
[1777283707572,44.39,77978.06,0.0,0.96065,5e-05,3.32946]
[1777283712606,44.4,77979.47,0.0,0.9607,5e-05,3.32601]
[1777283714621,44.4,77976.91,0.0,0.96056,5e-05,3.33505]
[1777283719656,44.41,77977.3,0.0,0.96056,5e-05,3.33553]
[1777283724691,44.41,77973.63,0.0,0.96035,5e-05,3.34956]
[1777283725698,44.42,77966.45,0.0,0.95999,5e-05,3.37391]
[1777283730732,44.42,77966.53,0.0,0.95997,5e-05,3.37513]
[1777283735768,44.43,77966.6,0.0,0.96001,5e-05,3.37127]
[1777283740802,44.43,77967.01,0.0,0.96001,5e-05,3.37138]
[1777283745838,44.44,77966.67,0.0,0.95997,5e-05,3.37401]
[1777283750873,44.45,77967.41,0.0,0.95999,5e-05,3.37301]
[1777283755908,44.5,77969.68,0.0,0.95993,5e-05,3.37726]
[1777283760942,44.53,77970.24,0.0,0.95986,5e-05,3.38191]
[1777283765978,44.55,77971.17,0.0,0.95985,5e-05,3.38273]
[1777283771013,44.67,77971.24,0.0,0.95943,5e-05,3.4114]
[1777283775041,44.8,77974.41,0.0,0.95915,5e-05,3.43055]
[1777283776048,44.83,77976.2,0.0,0.95913,5e-05,3.43177]
[1777283781083,44.96,77975.68,0.0,0.95869,5e-05,3.46161]
[1777283784104,44.96,77973.36,0.0,0.95857,5e-05,3.46982]
[1777283787125,45.04,77970.24,0.0,0.95813,5e-05,3.49958]
[1777283791153,45.14,77968.69,0.0,0.95777,5e-05,3.52278]
[1777283796188,45.26,77968.37,0.0,0.95736,5e-05,3.55044]
[1777283801223,45.28,77968.08,0.0,0.95727,5e-05,3.55628]
[1777283802230,45.28,77965.19,0.0,0.95712,5e-05,3.56609]
[1777283803237,45.28,77963.35,0.0,0.95703,5e-05,3.57232]
[1777283808271,45.28,77963.62,0.0,0.95705,5e-05,3.57098]
[1777283813307,45.28,77963.12,0.0,0.95703,5e-05,3.57236]
[1777283818674,45.27,77964.68,0.0,0.95711,5e-05,3.56677]
[1777283822370,45.27,77962.81,0.0,0.95702,5e-05,3.57288]
[1777283827405,45.27,77961.4,0.0,0.95695,5e-05,3.57736]
[1777283832439,45.27,77960.54,0.0,0.95691,5e-05,3.57989]
[1777283838481,45.27,77960.82,0.0,0.95693,5e-05,3.57839]
[1777283843517,45.27,77961.67,0.0,0.95699,5e-05,3.57501]
[1777283848551,45.26,77962.41,0.0,0.95703,5e-05,3.57199]
[1777283854594,45.26,77961.62,0.0,0.95706,5e-05,3.56885]
[1777283859629,45.26,77955.05,0.0,0.95672,5e-05,3.59086]
[1777283860636,45.26,77946.97,0.0,0.95631,5e-05,3.61853]
[1777283861643,45.26,77943.48,0.0,0.95613,5e-05,3.6304]
[1777283867685,45.25,77941.91,0.0,0.95606,5e-05,3.63462]
[1777283872720,45.25,77937.95,0.0,0.95587,5e-05,3.64731]
[1777283877755,45.24,77938.23,0.0,0.9559,5e-05,3.64522]
[1777283881783,45.24,77936.43,0.0,0.95582,5e-05,3.65055]
[1777283884804,45.24,77933.66,0.0,0.95568,5e-05,3.65946]
[1777283889839,45.23,77932.22,0.0,0.95563,5e-05,3.6632]
[1777283894874,45.22,77931.89,0.0,0.95563,5e-05,3.66304]
[1777283895881,45.22,77922.29,0.0,0.95512,5e-05,3.69629]
[1777283896888,45.22,77920.48,0.0,0.95502,5e-05,3.70286]
[1777283899909,45.23,77922.81,0.0,0.95513,5e-05,3.69536]
[1777283900916,45.23,77927.25,0.0,0.95537,5e-05,3.68007]
[1777283905950,45.23,77928.5,0.0,0.95541,5e-05,3.67701]
[1777283911993,45.24,77928.37,0.0,0.95544,5e-05,3.6737]
[1777283917028,45.24,77929.44,0.0,0.95549,5e-05,3.67078]
[1777283922063,45.24,77928.78,0.0,0.95547,5e-05,3.67174]
[1777283925083,45.24,77930.59,0.0,0.95558,5e-05,3.66462]
[1777283926090,45.23,77933.33,0.0,0.95573,5e-05,3.65483]
[1777283931125,45.23,77933.89,0.0,0.95578,5e-05,3.65165]
[1777283936161,45.22,77932.45,0.0,0.95572,5e-05,3.65545]
[1777283938546,45.22,77929.08,0.0,0.95555,5e-05,3.66641]
[1777283939183,45.22,77925.87,0.0,0.95538,5e-05,3.67761]
[1777283944219,45.21,77925.29,0.0,0.95537,5e-05,3.67823]
[1777283949254,45.21,77924.99,0.0,0.95538,5e-05,3.67787]
[1777283954289,45.2,77923.36,0.0,0.95531,5e-05,3.68218]
[1777283959324,45.2,77921.66,0.0,0.95524,5e-05,3.68674]
[1777283962344,45.19,77919.29,0.0,0.95513,5e-05,3.69419]
[1777283967379,45.19,77918.47,0.0,0.95511,5e-05,3.6956]
[1777283972415,45.18,77917.26,0.0,0.95512,5e-05,3.69303]
[1777283978457,45.17,77916.82,0.0,0.95513,5e-05,3.69261]
[1777283981479,45.17,77914.98,0.0,0.95504,5e-05,3.69823]
[1777283983493,45.17,77911.92,0.0,0.95489,5e-05,3.70841]
[1777283985506,45.16,77910.0,0.0,0.95479,5e-05,3.71456]
[1777283990542,45.16,77909.95,0.0,0.95481,5e-05,3.71319]
[1777283995578,45.15,77910.22,0.0,0.95485,5e-05,3.71073]
[1777283996584,45.15,77908.04,0.0,0.95474,5e-05,3.71811]
[1777283999604,45.14,77906.23,0.0,0.95465,5e-05,3.72355]
[1777284002626,45.14,77904.09,0.0,0.95455,5e-05,3.73015]
[1777284003633,45.14,77899.27,0.0,0.9543,5e-05,3.74687]
[1777284004640,45.14,77896.77,0.0,0.95416,5e-05,3.75538]
[1777284005647,45.14,77894.32,0.0,0.95404,5e-05,3.76371]
[1777284006655,45.13,77899.62,0.0,0.95433,5e-05,3.74454]
[1777284007661,45.13,77901.43,0.0,0.95443,5e-05,3.73779]
[1777284012695,45.13,77901.39,0.0,0.95446,5e-05,3.73625]
[1777284017730,45.12,77900.34,0.0,0.95443,5e-05,3.7383]
[1777284022766,45.11,77902.5,0.0,0.95457,5e-05,3.72905]
[1777284027800,45.1,77901.85,0.0,0.95456,5e-05,3.72978]
[1777284032836,45.1,77901.71,0.0,0.95463,5e-05,3.72333]
[1777284038878,45.09,77901.89,0.0,0.95467,5e-05,3.72091]
[1777284044920,45.08,77900.78,0.0,0.95464,5e-05,3.72307]
[1777284049954,45.08,77908.3,0.0,0.95506,5e-05,3.69511]
[1777284050962,45.08,77910.44,0.0,0.95518,5e-05,3.68734]
[1777284052976,45.07,77907.7,0.0,0.95504,5e-05,3.69649]
[1777284058011,45.07,77906.68,0.0,0.95501,5e-05,3.69883]
[1777284063047,45.06,77907.54,0.0,0.95507,5e-05,3.69455]
[1777284068082,45.06,77907.43,0.0,0.95508,5e-05,3.69371]
[1777284073119,45.05,77907.33,0.0,0.9551,5e-05,3.69282]
[1777284077186,45.05,77909.2,0.0,0.95521,5e-05,3.68528]
[1777284078155,45.05,77916.85,0.0,0.95563,5e-05,3.65826]
[1777284081176,45.04,77919.99,0.0,0.9558,5e-05,3.64674]
[1777284082183,45.04,77923.1,0.0,0.95597,5e-05,3.63574]
[1777284083189,45.04,77926.07,0.0,0.95613,5e-05,3.62526]
[1777284086210,45.04,77927.83,0.0,0.95623,5e-05,3.61874]
[1777284091353,45.04,77927.28,0.0,0.95621,5e-05,3.61999]
[1777284097288,45.04,77926.66,0.0,0.95625,5e-05,3.61602]
[1777284101317,45.03,77928.85,0.0,0.95637,5e-05,3.60788]
[1777284103330,45.03,77926.46,0.0,0.95625,5e-05,3.61592]
[1777284105345,45.03,77924.31,0.0,0.95614,5e-05,3.6231]
[1777284110380,45.03,77925.45,0.0,0.95621,5e-05,3.61841]
[1777284112395,45.03,77927.45,0.0,0.95632,5e-05,3.61119]
[1777284117430,45.02,77928.42,0.0,0.95638,5e-05,3.60719]
[1777284121457,45.02,77930.83,0.0,0.95651,5e-05,3.59834]
[1777284124478,45.02,77932.86,0.0,0.95663,5e-05,3.59098]
[1777284129514,45.02,77934.35,0.0,0.95671,5e-05,3.58532]
[1777284132535,45.02,77938.32,0.0,0.95692,5e-05,3.57135]
[1777284133542,45.02,77942.21,0.0,0.95713,5e-05,3.55788]
[1777284137570,45.01,77943.41,0.0,0.95719,5e-05,3.55352]
[1777284142605,45.01,77944.6,0.0,0.95726,5e-05,3.54913]
[1777284147639,45.01,77944.92,0.0,0.95728,5e-05,3.54776]
[1777284151668,45.01,77943.0,0.0,0.95724,5e-05,3.54885]
[1777284156703,45.01,77943.02,0.0,0.95725,5e-05,3.54849]
[1777284157710,45.01,77940.67,0.0,0.95713,5e-05,3.5565]
[1777284158717,45.01,77931.67,0.0,0.95666,5e-05,3.58742]
[1777284159723,45.01,77928.71,0.0,0.9565,5e-05,3.59754]
[1777284160731,45.01,77920.68,0.0,0.95608,5e-05,3.62526]
[1777284162745,45.01,77919.76,0.0,0.95604,5e-05,3.62808]
[1777284166772,45.01,77914.14,0.0,0.95574,5e-05,3.64749]
[1777284167780,45.01,77911.79,0.0,0.95561,5e-05,3.65603]
[1777284170801,45.01,77904.97,0.0,0.95525,5e-05,3.6798]
[1777284171808,45.01,77902.84,0.0,0.95514,5e-05,3.68703]
[1777284176844,45.0,77900.89,0.0,0.95506,5e-05,3.69255]
[1777284181878,44.99,77900.36,0.0,0.95505,5e-05,3.69309]
[1777284182886,44.99,77897.49,0.0,0.9549,5e-05,3.70294]
[1777284183892,44.99,77894.2,0.0,0.95472,5e-05,3.71428]
[1777284188927,44.99,77892.33,0.0,0.95464,5e-05,3.7194]
[1777284193962,44.98,77890.36,0.0,0.95456,5e-05,3.72483]
[1777284198998,44.97,77889.53,0.0,0.95454,5e-05,3.72618]
[1777284200008,44.97,77883.39,0.0,0.95421,5e-05,3.74767]
[1777284205042,44.96,77881.84,0.0,0.95415,5e-05,3.7514]
[1777284210077,44.96,77883.53,0.0,0.95427,5e-05,3.74361]
[1777284215112,44.95,77882.27,0.0,0.95429,5e-05,3.74096]
[1777284220148,44.94,77880.98,0.0,0.95424,5e-05,3.74383]
[1777284223169,44.94,77879.16,0.0,0.95416,5e-05,3.74926]
[1777284228204,44.93,77880.01,0.0,0.95423,5e-05,3.74448]
[1777284233239,44.92,77878.59,0.0,0.95418,5e-05,3.74782]
[1777284236260,44.92,77875.91,0.0,0.95405,6e-05,3.75634]
[1777284237267,44.92,77873.56,0.0,0.95392,6e-05,3.76438]
[1777284239281,44.91,77870.13,0.0,0.95375,6e-05,3.77589]
[1777284244317,44.9,77868.5,0.0,0.95369,6e-05,3.77975]
[1777284248344,44.9,77865.84,0.0,0.95356,6e-05,3.78764]
[1777284253379,44.89,77863.3,0.0,0.95345,6e-05,3.79465]
[1777284258413,44.88,77867.78,0.0,0.95374,6e-05,3.77638]
[1777284260428,44.88,77869.68,0.0,0.95385,6e-05,3.76877]
[1777284265463,44.87,77868.91,0.0,0.95384,6e-05,3.76956]
[1777284268483,44.86,77865.04,0.0,0.95364,6e-05,3.78225]
[1777284269491,44.86,77861.05,0.0,0.95343,6e-05,3.79617]
[1777284273519,44.85,77863.72,0.0,0.95367,6e-05,3.77938]
[1777284274526,44.85,77872.94,0.0,0.95418,6e-05,3.74597]
[1777284275533,44.85,77874.96,0.0,0.9543,5e-05,3.73841]
[1777284281575,44.84,77874.36,0.0,0.9543,5e-05,3.73845]
[1777284286610,44.83,77873.7,0.0,0.95429,5e-05,3.73907]
[1777284291645,44.83,77872.27,0.0,0.95423,6e-05,3.74244]
[1777284296679,44.82,77870.2,0.0,0.95415,6e-05,3.74805]
[1777284300709,44.81,77866.27,0.0,0.95395,6e-05,3.76067]
[1777284301715,44.81,77855.46,0.0,0.95336,6e-05,3.79915]
[1777284302722,44.81,77853.19,0.0,0.95324,6e-05,3.80696]
[1777284303729,44.81,77853.21,0.0,0.95324,6e-05,3.80645]
[1777284308763,44.8,77855.46,0.0,0.9534,6e-05,3.79607]
[1777284309771,44.8,77857.38,0.0,0.95352,6e-05,3.7887]
[1777284315816,44.78,77857.57,0.0,0.95357,6e-05,3.78506]
[1777284318837,44.78,77855.07,0.0,0.95345,6e-05,3.79281]
[1777284319843,44.78,77851.05,0.0,0.95324,6e-05,3.80688]
[1777284320852,44.77,77848.86,0.0,0.95312,6e-05,3.81435]
[1777284321860,44.77,77838.92,0.0,0.95257,6e-05,3.84995]
[1777284323285,44.77,77838.92,0.0,0.95257,6e-05,3.84995]
[1777284323336,44.77,77838.92,0.0,0.95257,6e-05,3.84995]
[1777284323322,44.77,77838.56,0.0,0.95255,6e-05,3.85073]
[1777284323489,44.77,77838.56,0.0,0.95255,6e-05,3.85073]
[1777284323874,44.77,77837.34,0.0,0.95249,6e-05,3.85465]
[1777284324881,44.76,77833.14,0.0,0.95226,6e-05,3.86944]
[1777284325888,44.76,77829.35,0.0,0.95205,6e-05,3.88275]
[1777284328909,44.76,77827.47,0.0,0.95197,6e-05,3.88791]
[1777284332937,44.75,77826.35,0.0,0.95201,6e-05,3.88422]
[1777284333944,44.74,77820.04,0.0,0.95165,6e-05,3.90681]
[1777284336966,44.74,77816.1,0.0,0.95143,6e-05,3.92063]
[1777284343007,44.74,77814.73,0.0,0.95136,6e-05,3.9253]
[1777284348043,44.73,77818.77,0.0,0.95162,6e-05,3.90906]
[1777284349050,44.73,77821.17,0.0,0.95176,6e-05,3.89966]
[1777284354085,44.72,77821.35,0.0,0.95182,6e-05,3.89623]
[1777284356100,44.71,77818.35,0.0,0.95166,6e-05,3.90615]
[1777284357107,44.71,77816.19,0.0,0.95154,6e-05,3.91354]
[1777284359120,44.71,77813.88,0.0,0.95143,6e-05,3.9209]
[1777284363148,44.7,77810.69,0.0,0.95128,6e-05,3.9303]
[1777284364156,44.69,77807.95,0.0,0.95113,6e-05,3.93982]
[1777284365163,44.69,77811.07,0.0,0.95132,6e-05,3.92766]
[1777284371205,44.68,77810.66,0.0,0.95135,6e-05,3.92554]
[1777284376240,44.66,77810.16,0.0,0.95137,6e-05,3.92437]
[1777284381275,44.65,77810.98,0.0,0.95147,6e-05,3.91833]
[1777284384296,44.64,77813.05,0.0,0.95161,6e-05,3.90891]
[1777284385303,44.64,77821.24,0.0,0.95209,6e-05,3.87821]
[1777284386309,44.64,77826.78,0.0,0.95241,6e-05,3.85772]
[1777284387317,44.64,77835.93,0.0,0.95294,6e-05,3.82419]
[1777284388323,44.64,77836.88,0.0,0.95299,6e-05,3.82062]
[1777284392352,44.64,77835.07,0.0,0.95296,6e-05,3.82132]
[1777284393361,44.64,77833.02,0.0,0.95284,6e-05,3.82867]
[1777284398394,44.63,77832.86,0.0,0.95284,6e-05,3.82864]
[1777284403429,44.63,77833.17,0.0,0.95287,6e-05,3.82695]
[1777284404435,44.63,77827.02,0.0,0.95252,6e-05,3.84927]
[1777284407457,44.64,77824.41,0.0,0.95235,6e-05,3.86031]
[1777284412491,44.65,77826.24,0.0,0.95242,6e-05,3.85554]
[1777284417784,44.65,77826.09,0.0,0.95241,6e-05,3.85627]
[1777284423569,44.66,77824.87,0.0,0.95231,6e-05,3.86293]
[1777284428603,44.66,77823.79,0.0,0.95222,6e-05,3.86841]
[1777284433639,44.67,77824.13,0.0,0.95222,6e-05,3.86867]
[1777284438675,44.68,77825.33,0.0,0.95227,6e-05,3.86577]
[1777284440688,44.68,77829.42,0.0,0.95249,6e-05,3.85143]
[1777284443709,44.67,77832.26,0.0,0.95267,6e-05,3.8402]
[1777284445723,44.67,77830.37,0.0,0.95257,6e-05,3.84646]
[1777284448744,44.67,77826.85,0.0,0.95238,6e-05,3.85833]
[1777284453780,44.67,77826.81,0.0,0.95242,6e-05,3.85421]
[1777284454788,44.67,77824.67,0.0,0.9523,6e-05,3.86235]
[1777284455795,44.68,77821.53,0.0,0.95211,6e-05,3.87417]
[1777284459823,44.68,77818.87,0.0,0.95194,6e-05,3.88506]
[1777284461837,44.68,77821.14,0.0,0.95206,6e-05,3.87726]
[1777284463850,44.68,77826.4,0.0,0.95236,6e-05,3.85852]
[1777284465865,44.69,77824.12,0.0,0.95222,6e-05,3.86743]
[1777284470901,44.69,77824.16,0.0,0.9522,6e-05,3.8687]
[1777284472915,44.7,77821.8,0.0,0.95205,6e-05,3.8779]
[1777284477950,44.7,77820.35,0.0,0.95195,6e-05,3.88481]
[1777284482985,44.71,77820.17,0.0,0.95192,6e-05,3.88677]
[1777284488020,44.71,77819.29,0.0,0.95185,6e-05,3.89128]
[1777284493055,44.72,77819.97,0.0,0.95186,6e-05,3.89004]
[1777284495068,44.72,77815.63,0.0,0.95161,6e-05,3.90648]
[1777284500104,44.72,77815.89,0.0,0.9516,6e-05,3.90662]
[1777284505139,44.72,77814.87,0.0,0.95156,6e-05,3.90977]
[1777284510173,44.72,77814.16,0.0,0.95152,6e-05,3.91175]
[1777284515209,44.72,77813.92,0.0,0.95156,6e-05,3.90811]
[1777284520244,44.73,77814.92,0.0,0.9516,6e-05,3.9055]
[1777284525278,44.73,77815.13,0.0,0.95159,6e-05,3.90587]
[1777284530313,44.74,77815.17,0.0,0.95158,6e-05,3.90686]
[1777284535348,44.74,77815.18,0.0,0.95156,6e-05,3.90794]
[1777284540384,44.75,77815.71,0.0,0.95157,6e-05,3.90709]
[1777284542398,44.75,77817.91,0.0,0.95169,6e-05,3.89945]
[1777284543404,44.75,77825.57,0.0,0.95213,6e-05,3.87159]
[1777284544412,44.75,77834.01,0.0,0.95262,6e-05,3.84041]
[1777284545419,44.75,77838.65,0.0,0.95289,6e-05,3.82322]
[1777284546426,44.75,77841.75,0.0,0.95307,6e-05,3.81168]
[1777284551461,44.74,77842.26,0.0,0.95311,6e-05,3.80909]
[1777284552468,44.74,77838.06,0.0,0.95287,6e-05,3.82421]
[1777284553609,44.74,77835.1,0.0,0.95271,6e-05,3.83483]
[1777284559516,44.75,77833.22,0.0,0.95258,6e-05,3.8429]
[1777284564552,44.74,77833.87,0.0,0.95263,6e-05,3.83971]
[1777284569586,44.74,77833.71,0.0,0.95263,6e-05,3.83946]
[1777284571601,44.74,77836.87,0.0,0.95288,6e-05,3.82216]
[1777284576636,44.74,77836.06,0.0,0.95284,6e-05,3.82446]
[1777284578650,44.73,77833.24,0.0,0.95269,6e-05,3.83443]
[1777284579658,44.73,77830.53,0.0,0.95254,6e-05,3.84414]
[1777284583685,44.73,77828.58,0.0,0.95244,6e-05,3.85055]
[1777284587713,44.73,77830.38,0.0,0.95255,6e-05,3.84329]
[1777284592748,44.72,77830.34,0.0,0.95256,6e-05,3.84259]
[1777284594762,44.72,77833.55,0.0,0.95275,6e-05,3.83058]
[1777284596775,44.72,77835.94,0.0,0.95289,6e-05,3.82161]
[1777284601811,44.72,77836.06,0.0,0.9529,6e-05,3.82055]
[1777284606846,44.71,77836.73,0.0,0.95298,6e-05,3.8159]
[1777284611881,44.7,77838.83,0.0,0.95313,6e-05,3.80611]
[1777284616916,44.7,77840.05,0.0,0.9532,6e-05,3.80126]
[1777284621952,44.7,77840.28,0.0,0.9532,6e-05,3.80171]
[1777284626986,44.7,77839.92,0.0,0.95319,6e-05,3.80236]
[1777284629001,44.7,77842.72,0.0,0.95335,6e-05,3.79186]
[1777284634036,44.7,77843.02,0.0,0.95343,6e-05,3.78481]
[1777284637057,44.7,77840.5,0.0,0.9533,6e-05,3.79374]
[1777284642095,44.69,77839.73,0.0,0.95327,6e-05,3.79516]
[1777284647130,44.68,77840.39,0.0,0.95335,6e-05,3.79038]
[1777284652165,44.67,77839.49,0.0,0.95333,6e-05,3.79166]
[1777284657200,44.66,77840.05,0.0,0.95339,6e-05,3.78768]
[1777284663241,44.66,77840.03,0.0,0.9534,6e-05,3.78707]
[1777284668276,44.67,77840.79,0.0,0.95343,6e-05,3.78514]
[1777284673311,44.67,77841.18,0.0,0.95344,6e-05,3.78456]
[1777284678347,44.66,77840.71,0.0,0.95343,6e-05,3.78489]
[1777284683382,44.67,77841.22,0.0,0.95345,6e-05,3.78387]
[1777284687410,44.67,77838.54,0.0,0.95329,6e-05,3.79421]
[1777284691438,44.67,77837.28,0.0,0.95329,6e-05,3.79278]
[1777284696473,44.66,77838.03,0.0,0.95336,6e-05,3.78811]
[1777284701508,44.65,77837.46,0.0,0.95336,6e-05,3.78824]
[1777284706543,44.64,77837.58,0.0,0.95339,6e-05,3.78588]
[1777284711577,44.63,77837.92,0.0,0.95344,6e-05,3.78276]
[1777284716613,44.63,77838.71,0.0,0.95351,6e-05,3.77806]
[1777284721648,44.62,77838.94,0.0,0.95355,6e-05,3.77541]
[1777284727690,44.61,77838.5,0.0,0.95356,6e-05,3.77484]
[1777284732725,44.6,77836.87,0.0,0.9535,6e-05,3.77893]
[1777284738767,44.59,77837.73,0.0,0.95358,6e-05,3.77367]
[1777284743802,44.59,77837.23,0.0,0.95358,6e-05,3.77371]
[1777284748837,44.58,77835.95,0.0,0.95353,6e-05,3.77658]
[1777284753872,44.57,77835.22,0.0,0.95358,6e-05,3.77196]
[1777284758910,44.56,77834.29,0.0,0.95356,6e-05,3.77352]
[1777284765959,44.56,77834.88,0.0,0.9536,6e-05,3.77107]
[1777284770994,44.55,77834.81,0.0,0.95362,6e-05,3.76957]
[1777284773007,44.55,77837.1,0.0,0.95376,6e-05,3.7606]
[1777284778044,44.54,77837.56,0.0,0.95381,6e-05,3.7573]
[1777284783078,44.54,77838.08,0.0,0.95385,6e-05,3.75488]
[1777284786100,44.54,77841.19,0.0,0.95401,6e-05,3.74432]
[1777284787107,44.55,77844.27,0.0,0.95418,6e-05,3.73348]
[1777284789124,44.55,77846.97,0.0,0.95432,6e-05,3.72428]
[1777284795166,44.55,77846.67,0.0,0.95428,6e-05,3.72693]
[1777284801208,44.56,77847.62,0.0,0.95431,6e-05,3.72507]
[1777284806243,44.57,77847.88,0.0,0.9543,6e-05,3.72543]
[1777284810271,44.57,77843.18,0.0,0.95403,6e-05,3.74333]
[1777284811281,44.57,77842.07,0.0,0.95402,6e-05,3.74236]
[1777284814302,44.57,77839.92,0.0,0.9539,6e-05,3.75023]
[1777284815309,44.57,77837.92,0.0,0.95379,6e-05,3.75711]
[1777284819337,44.58,77833.41,0.0,0.95352,6e-05,3.77419]
[1777284823365,44.58,77828.32,0.0,0.95322,6e-05,3.79394]
[1777284824372,44.58,77826.42,0.0,0.9531,6e-05,3.80114]
[1777284826400,44.58,77823.98,0.0,0.95296,6e-05,3.81059]
[1777284830427,44.59,77826.15,0.0,0.95306,6e-05,3.80378]
[1777284833448,44.59,77828.78,0.0,0.9532,6e-05,3.79507]
[1777284838482,44.59,77828.31,0.0,0.95318,6e-05,3.79603]
[1777284843518,44.58,77827.3,0.0,0.95315,6e-05,3.79841]
[1777284848553,44.58,77824.94,0.0,0.95303,6e-05,3.80568]
[1777284850567,44.58,77822.79,0.0,0.95292,6e-05,3.81295]
[1777284852581,44.57,77826.41,0.0,0.95313,6e-05,3.79922]
[1777284857616,44.58,77827.64,0.0,0.95318,6e-05,3.79621]
[1777284862651,44.58,77828.36,0.0,0.95322,6e-05,3.79397]
[1777284867685,44.59,77828.17,0.0,0.95318,6e-05,3.79614]
[1777284872721,44.59,77829.38,0.0,0.95332,6e-05,3.78612]
[1777284874735,44.59,77827.14,0.0,0.95318,6e-05,3.79486]
[1777284880779,44.6,77826.35,0.0,0.95311,6e-05,3.79947]
[1777284885813,44.6,77824.89,0.0,0.953,6e-05,3.80618]
[1777284890848,44.61,77825.83,0.0,0.95304,6e-05,3.80414]
[1777284895883,44.61,77825.58,0.0,0.953,6e-05,3.80643]
[1777284900918,44.62,77826.11,0.0,0.95301,6e-05,3.80589]
[1777284907968,44.63,77826.84,0.0,0.95302,6e-05,3.80522]
[1777284913002,44.63,77826.83,0.0,0.953,6e-05,3.80665]
[1777284916023,44.64,77829.03,0.0,0.95311,6e-05,3.7995]
[1777284921058,44.64,77829.13,0.0,0.95309,6e-05,3.80056]
[1777284926093,44.65,77828.92,0.0,0.95306,6e-05,3.80273]
[1777284929115,44.65,77835.21,0.0,0.9534,6e-05,3.78078]
[1777284930122,44.66,77839.17,0.0,0.95362,6e-05,3.76679]
[1777284933143,44.65,77842.28,0.0,0.95386,6e-05,3.75006]
[1777284938178,44.65,77840.86,0.0,0.9538,6e-05,3.75379]
[1777284943213,44.64,77841.02,0.0,0.95383,6e-05,3.75153]
[1777284948248,44.63,77840.74,0.0,0.95384,6e-05,3.75084]
[1777284953285,44.64,77839.94,0.0,0.95378,6e-05,3.75477]
[1777284958320,44.64,77839.42,0.0,0.95374,6e-05,3.75768]
[1777284963355,44.65,77838.28,0.0,0.95365,6e-05,3.76305]
[1777284970404,44.66,77838.42,0.0,0.95363,6e-05,3.76447]
[1777284975439,44.66,77838.94,0.0,0.95363,6e-05,3.76437]
[1777284980473,44.67,77840.09,0.0,0.95368,6e-05,3.76127]
[1777284985509,44.67,77840.13,0.0,0.9537,6e-05,3.7602]
[1777284990543,44.66,77839.5,0.0,0.95368,6e-05,3.76154]
[1777284995579,44.66,77839.3,0.0,0.95374,6e-05,3.75589]
[1777284996586,44.66,77826.4,0.0,0.95302,6e-05,3.80237]
[1777284997593,44.66,77822.65,0.0,0.95281,6e-05,3.81575]
[1777284998600,44.65,77820.74,0.0,0.9527,6e-05,3.82242]
[1777285001621,44.66,77818.74,0.0,0.95258,6e-05,3.83048]
[1777285003635,44.66,77816.84,0.0,0.95246,6e-05,3.83789]
[1777285007663,44.66,77814.22,0.0,0.95232,6e-05,3.84672]
[1777285012698,44.65,77814.35,0.0,0.95236,6e-05,3.84455]
[1777285017733,44.64,77814.44,0.0,0.95239,6e-05,3.84253]
[1777285021761,44.64,77810.36,0.0,0.95218,6e-05,3.85609]
[1777285026795,44.63,77810.52,0.0,0.95221,6e-05,3.85373]
[1777285030823,44.62,77812.41,0.0,0.95234,6e-05,3.84538]
[1777285033845,44.62,77814.58,0.0,0.95248,6e-05,3.83642]
[1777285034852,44.62,77819.02,0.0,0.95274,6e-05,3.81989]
[1777285035859,44.62,77821.48,0.0,0.95289,6e-05,3.81063]
[1777285036866,44.61,77823.41,0.0,0.953,6e-05,3.80333]
[1777285038880,44.61,77825.87,0.0,0.95315,6e-05,3.79386]
[1777285043915,44.61,77825.59,0.0,0.95315,6e-05,3.79362]
[1777285048950,44.6,77825.91,0.0,0.95319,6e-05,3.79119]
[1777285053985,44.6,77825.89,0.0,0.95327,6e-05,3.78453]
[1777285058013,44.59,77827.86,0.0,0.9534,6e-05,3.7763]
[1777285063048,44.58,77828.36,0.0,0.95346,6e-05,3.7726]
[1777285068083,44.58,77829.57,0.0,0.95355,6e-05,3.76639]
[1777285073118,44.57,77829.96,0.0,0.9536,6e-05,3.7632]
[1777285078154,44.56,77828.88,0.0,0.95357,6e-05,3.76532]
[1777285083189,44.55,77827.41,0.0,0.95351,6e-05,3.7688]
[1777285088224,44.55,77826.84,0.0,0.95351,6e-05,3.76899]
[1777285090238,44.54,77829.14,0.0,0.95365,6e-05,3.75994]
[1777285095272,44.53,77829.22,0.0,0.95368,6e-05,3.75789]
[1777285100308,44.53,77829.62,0.0,0.95373,6e-05,3.7547]
[1777285108364,44.52,77829.57,0.0,0.95377,6e-05,3.75209]
[1777285113399,44.51,77828.93,0.0,0.95382,6e-05,3.74723]
[1777285118434,44.5,77821.04,0.0,0.9534,6e-05,3.77411]
[1777285119440,44.5,77817.16,0.0,0.95318,6e-05,3.78838]
[1777285121455,44.5,77820.85,0.0,0.95338,6e-05,3.77558]
[1777285123469,44.51,77823.85,0.0,0.95354,6e-05,3.76537]
[1777285128503,44.51,77823.67,0.0,0.9535,6e-05,3.76778]
[1777285133538,44.51,77823.81,0.0,0.95352,6e-05,3.76685]
[1777285137566,44.51,77825.98,0.0,0.95365,6e-05,3.75825]
[1777285142602,44.51,77826.51,0.0,0.9537,6e-05,3.75549]
[1777285147637,44.5,77827.06,0.0,0.95374,6e-05,3.75269]
[1777285157707,44.5,77826.96,0.0,0.95373,6e-05,3.75294]
[1777285161735,44.51,77829.19,0.0,0.95384,6e-05,3.7464]
[1777285162742,44.51,77833.72,0.0,0.95408,6e-05,3.73045]
[1777285167777,44.51,77833.63,0.0,0.95409,6e-05,3.73013]
[1777285172811,44.51,77834.79,0.0,0.95422,6e-05,3.72045]
[1777285175833,44.51,77837.82,0.0,0.95436,6e-05,3.7109]
[1777285182881,44.53,77838.98,0.0,0.95438,6e-05,3.70996]
[1777285187954,44.53,77840.31,0.0,0.95443,6e-05,3.70703]
[1777285195973,44.55,77841.49,0.0,0.95443,6e-05,3.70701]
[1777285201007,44.56,77841.4,0.0,0.95439,6e-05,3.70967]
[1777285206042,44.57,77841.24,0.0,0.95434,6e-05,3.71256]
[1777285213091,44.59,77840.88,0.0,0.95427,6e-05,3.71706]
[1777285218127,44.6,77840.92,0.0,0.95424,6e-05,3.71917]
[1777285225176,44.61,77840.18,0.0,0.95415,6e-05,3.72497]
[1777285226183,44.61,77835.73,0.0,0.9539,6e-05,3.74141]
[1777285231218,44.62,77834.11,0.0,0.95384,6e-05,3.7438]
[1777285236253,44.63,77833.98,0.0,0.95381,6e-05,3.74574]
[1777285241293,44.62,77835.99,0.0,0.95393,6e-05,3.73778]
[1777285246327,44.62,77835.4,0.0,0.95391,6e-05,3.73923]
[1777285252371,44.62,77834.92,0.0,0.95389,6e-05,3.74015]
[1777285257404,44.61,77834.95,0.0,0.95392,6e-05,3.7385]
[1777285262439,44.6,77834.63,0.0,0.95392,6e-05,3.73814]
[1777285265460,44.6,77839.98,0.0,0.95424,6e-05,3.71802]
[1777285267474,44.6,77837.43,0.0,0.9541,6e-05,3.72664]
[1777285272510,44.59,77836.52,0.0,0.95407,6e-05,3.72843]
[1777285277545,44.59,77834.72,0.0,0.95399,6e-05,3.73394]
[1777285279559,44.59,77832.89,0.0,0.95388,6e-05,3.74098]
[1777285284594,44.6,77832.63,0.0,0.95384,6e-05,3.7436]
[1777285289629,44.61,77832.83,0.0,0.95381,6e-05,3.74549]
[1777285295670,44.62,77832.5,0.0,0.9538,6e-05,3.7443]
[1777285300706,44.63,77832.73,0.0,0.95378,6e-05,3.74604]
[1777285305741,44.64,77832.48,0.0,0.95373,6e-05,3.7495]
[1777285311783,44.65,77832.66,0.0,0.95369,6e-05,3.7519]
[1777285316818,44.67,77832.44,0.0,0.95363,6e-05,3.75571]
[1777285321853,44.68,77832.62,0.0,0.95359,6e-05,3.75806]
[1777285322860,44.68,77829.65,0.0,0.95343,6e-05,3.76873]
[1777285327895,44.68,77828.94,0.0,0.95339,6e-05,3.77092]
[1777285332930,44.68,77828.77,0.0,0.95339,6e-05,3.77114]
[1777285337965,44.68,77828.8,0.0,0.9534,6e-05,3.77063]
[1777285343000,44.67,77828.62,0.0,0.95339,6e-05,3.77089]
[1777285349041,44.67,77828.62,0.0,0.9534,6e-05,3.77045]
[1777285354077,44.67,77828.62,0.0,0.95347,6e-05,3.76431]
[1777285359112,44.66,77828.71,0.0,0.95351,6e-05,3.76209]
[1777285364146,44.65,77828.68,0.0,0.95353,6e-05,3.76034]
[1777285369181,44.65,77828.94,0.0,0.95358,6e-05,3.75757]
[1777285370190,44.64,77830.95,0.0,0.95369,6e-05,3.74996]
[1777285375224,44.64,77831.66,0.0,0.95376,6e-05,3.74568]
[1777285380260,44.63,77832.14,0.0,0.95381,6e-05,3.74226]
[1777285385295,44.62,77832.24,0.0,0.95384,6e-05,3.74024]
[1777285387309,44.62,77836.82,0.0,0.95411,6e-05,3.72311]
[1777285388315,44.62,77840.07,0.0,0.9543,6e-05,3.71115]
[1777285393353,44.61,77839.98,0.0,0.95431,6e-05,3.71007]
[1777285401409,44.61,77839.63,0.0,0.95429,6e-05,3.71187]
[1777285407451,44.62,77839.46,0.0,0.95425,6e-05,3.71411]
[1777285412502,44.63,77839.79,0.0,0.95431,6e-05,3.70856]
[1777285417521,44.63,77839.56,0.0,0.95428,6e-05,3.71103]
[1777285422556,44.64,77839.49,0.0,0.95425,6e-05,3.71265]
[1777285428597,44.65,77839.55,0.0,0.95423,6e-05,3.71406]
[1777285433633,44.65,77839.86,0.0,0.95423,6e-05,3.71429]
[1777285438667,44.66,77839.8,0.0,0.9542,6e-05,3.71584]
[1777285443703,44.67,77839.6,0.0,0.95415,6e-05,3.71916]
[1777285448738,44.68,77832.23,0.0,0.95369,6e-05,3.74888]
[1777285449745,44.68,77829.07,0.0,0.9535,6e-05,3.76075]
[1777285453773,44.69,77826.2,0.0,0.95332,6e-05,3.77288]
[1777285458460,44.7,77823.91,0.0,0.95315,6e-05,3.78325]
[1777285458808,44.7,77819.82,0.0,0.95292,6e-05,3.79809]
[1777285459815,44.7,77813.37,0.0,0.95255,6e-05,3.82196]
[1777285461829,44.71,77813.45,0.0,0.95254,6e-05,3.82238]
[1777285466863,44.71,77813.87,0.0,0.95254,6e-05,3.82258]
[1777285471898,44.72,77813.94,0.0,0.95258,6e-05,3.81856]
[1777285480962,44.73,77813.47,0.0,0.9525,6e-05,3.82356]
[1777285482976,44.74,77811.31,0.0,0.95236,6e-05,3.83217]
[1777285484989,44.74,77809.34,0.0,0.95223,6e-05,3.84042]
[1777285485996,44.74,77807.45,0.0,0.95212,6e-05,3.84767]
[1777285488010,44.75,77805.34,0.0,0.95199,6e-05,3.85603]
[1777285493046,44.75,77805.42,0.0,0.95197,6e-05,3.85727]
[1777285498081,44.76,77805.39,0.0,0.95194,6e-05,3.85894]
[1777285499087,44.76,77807.52,0.0,0.95206,6e-05,3.85145]
[1777285500095,44.76,77809.62,0.0,0.95218,6e-05,3.84409]
[1777285505130,44.77,77809.14,0.0,0.95213,6e-05,3.84747]
[1777285510165,44.78,77809.04,0.0,0.9521,6e-05,3.8494]
[1777285516207,44.78,77809.05,0.0,0.95207,6e-05,3.85117]
[1777285521242,44.79,77808.68,0.0,0.95202,6e-05,3.85399]
[1777285527283,44.8,77808.26,0.0,0.95197,6e-05,3.85729]
[1777285533325,44.8,77808.45,0.0,0.95202,6e-05,3.85282]
[1777285541382,44.81,77807.85,0.0,0.95195,6e-05,3.85745]
[1777285546417,44.82,77807.91,0.0,0.95193,6e-05,3.85871]
[1777285551452,44.83,77807.71,0.0,0.95189,6e-05,3.86091]
[1777285556487,44.83,77807.6,0.0,0.95186,6e-05,3.86276]
[1777285561521,44.84,77805.74,0.0,0.95173,6e-05,3.871]
[1777285566557,44.85,77805.19,0.0,0.95168,6e-05,3.87434]
[1777285571592,44.85,77804.87,0.0,0.95164,6e-05,3.8768]
[1777285576626,44.86,77805.05,0.0,0.95163,6e-05,3.87741]
[1777285583675,44.86,77804.76,0.0,0.95159,6e-05,3.88026]
[1777285588712,44.86,77805.35,0.0,0.95163,6e-05,3.87744]
[1777285595764,44.85,77804.92,0.0,0.95171,6e-05,3.87078]
[1777285601806,44.84,77804.94,0.0,0.95175,6e-05,3.86849]
[1777285607848,44.83,77804.74,0.0,0.95177,6e-05,3.86705]
[1777285612885,44.82,77804.57,0.0,0.95179,6e-05,3.86588]
[1777285617921,44.82,77804.74,0.0,0.95183,6e-05,3.8635]
[1777285623963,44.81,77804.85,0.0,0.95187,6e-05,3.86086]
[1777285628998,44.8,77804.85,0.0,0.95191,6e-05,3.85838]
[1777285634033,44.79,77804.87,0.0,0.95194,6e-05,3.85587]
[1777285644102,44.76,77804.87,0.0,0.95202,6e-05,3.85106]
[1777285651152,44.75,77804.9,0.0,0.95214,6e-05,3.84162]
[1777285656189,44.74,77804.78,0.0,0.95217,6e-05,3.83978]
[1777285661224,44.73,77805.27,0.0,0.95224,6e-05,3.83573]
[1777285663238,44.73,77809.09,0.0,0.95247,6e-05,3.82089]
[1777285664244,44.72,77811.82,0.0,0.95263,6e-05,3.81052]
[1777285669279,44.72,77813.02,0.0,0.95273,6e-05,3.80415]
[1777285674315,44.71,77812.37,0.0,0.95273,6e-05,3.80452]
[1777285680357,44.7,77812.14,0.0,0.95275,6e-05,3.80294]
[1777285682371,44.69,77808.8,0.0,0.95257,6e-05,3.8143]
[1777285687406,44.68,77807.74,0.0,0.95254,6e-05,3.81602]
[1777285695462,44.67,77807.7,0.0,0.95259,6e-05,3.81273]
[1777285704524,44.65,77807.77,0.0,0.95266,6e-05,3.80863]
[1777285714594,44.64,77807.74,0.0,0.95279,6e-05,3.79898]
[1777285719629,44.63,77807.74,0.0,0.95282,6e-05,3.79692]
[1777285724665,44.62,77807.64,0.0,0.95284,6e-05,3.79523]
[1777285729700,44.61,77807.57,0.0,0.95287,6e-05,3.79345]
[1777285734735,44.6,77807.86,0.0,0.95292,6e-05,3.79037]
[1777285739770,44.59,77808.03,0.0,0.95296,6e-05,3.78778]
[1777285740777,44.59,77801.4,0.0,0.95259,6e-05,3.81156]
[1777285742790,44.59,77799.55,0.0,0.95249,6e-05,3.81744]
[1777285747826,44.58,77799.65,0.0,0.95253,6e-05,3.81484]
[1777285752861,44.57,77799.5,0.0,0.95256,6e-05,3.81315]
[1777285757897,44.56,77799.5,0.0,0.95259,6e-05,3.81089]
[1777285761925,44.55,77801.69,0.0,0.95275,6e-05,3.8011]
[1777285766959,44.54,77802.57,0.0,0.95283,6e-05,3.79573]
[1777285771995,44.53,77803.11,0.0,0.95296,6e-05,3.78613]
[1777285777030,44.52,77802.73,0.0,0.95297,6e-05,3.78549]
[1777285782066,44.51,77803.63,0.0,0.95305,6e-05,3.78021]
[1777285787101,44.51,77807.97,0.0,0.95333,6e-05,3.76247]
[1777285788107,44.51,77811.37,0.0,0.95353,6e-05,3.74978]
[1777285791129,44.5,77814.72,0.0,0.95373,6e-05,3.73664]
[1777285796164,44.49,77815.35,0.0,0.95379,6e-05,3.73278]
[1777285801199,44.49,77816.84,0.0,0.9539,6e-05,3.72591]
[1777285806235,44.48,77816.74,0.0,0.95391,6e-05,3.72488]
[1777285811269,44.48,77813.42,0.0,0.95375,6e-05,3.73552]
[1777285812277,44.47,77818.97,0.0,0.95406,6e-05,3.71522]
[1777285813284,44.47,77828.64,0.0,0.95461,6e-05,3.68018]
[1777285814290,44.47,77826.65,0.0,0.9545,6e-05,3.68707]
[1777285815298,44.47,77827.37,0.0,0.95455,6e-05,3.68429]
[1777285817313,44.47,77829.83,0.0,0.95469,6e-05,3.67506]
[1777285818320,44.47,77832.26,0.0,0.95483,6e-05,3.66616]
[1777285819327,44.47,77836.65,0.0,0.95507,6e-05,3.6503]
[1777285820334,44.47,77839.52,0.0,0.95523,6e-05,3.6399]
[1777285822348,44.47,77841.66,0.0,0.95536,5e-05,3.63186]
[1777285825369,44.46,77844.15,0.0,0.9555,5e-05,3.62264]
[1777285829916,44.46,77841.31,0.0,0.95535,5e-05,3.63228]
[1777285831410,44.46,77840.35,0.0,0.95536,5e-05,3.63]
[1777285835440,44.46,77838.13,0.0,0.95525,6e-05,3.63737]
[1777285837454,44.46,77835.74,0.0,0.95512,6e-05,3.6456]
[1777285842488,44.45,77830.57,0.0,0.95485,6e-05,3.66327]
[1777285843495,44.45,77828.01,0.0,0.95471,6e-05,3.67223]
[1777285845511,44.45,77829.78,0.0,0.95481,6e-05,3.66547]
[1777285846517,44.45,77831.54,0.0,0.95492,6e-05,3.65898]
[1777285851553,44.45,77832.09,0.0,0.95496,6e-05,3.65607]
[1777285856588,44.44,77831.97,0.0,0.95497,6e-05,3.65553]
[1777285861622,44.44,77831.58,0.0,0.95496,6e-05,3.65594]
[1777285862630,44.44,77833.69,0.0,0.95508,6e-05,3.64821]
[1777285863637,44.44,77837.3,0.0,0.95528,6e-05,3.63516]
[1777285868672,44.43,77838.94,0.0,0.95539,5e-05,3.6285]
[1777285873707,44.43,77840.18,0.0,0.95547,5e-05,3.62334]
[1777285878742,44.43,77840.31,0.0,0.95548,5e-05,3.62217]
[1777285880756,44.43,77842.41,0.0,0.9556,5e-05,3.61444]
[1777285885791,44.42,77842.31,0.0,0.95561,5e-05,3.61416]
[1777285888812,44.42,77840.45,0.0,0.95551,5e-05,3.62038]
[1777285890826,44.42,77838.17,0.0,0.95539,5e-05,3.62821]
[1777285891832,44.42,77836.63,0.0,0.95537,6e-05,3.62811]
[1777285896868,44.42,77837.24,0.0,0.95541,5e-05,3.62517]
[1777285901903,44.41,77836.96,0.0,0.95541,5e-05,3.62539]
[1777285906937,44.41,77837.31,0.0,0.95544,5e-05,3.62334]
[1777285912980,44.41,77836.61,0.0,0.95542,5e-05,3.62487]
[1777285918015,44.4,77836.25,0.0,0.95541,5e-05,3.62532]
[1777285919022,44.4,77833.44,0.0,0.95526,6e-05,3.63515]
[1777285924057,44.4,77833.07,0.0,0.95525,6e-05,3.63553]
[1777285929092,44.39,77835.55,0.0,0.9554,6e-05,3.6258]
[1777285934126,44.39,77836.0,0.0,0.95544,5e-05,3.62337]
[1777285938154,44.39,77843.38,0.0,0.95586,5e-05,3.59654]
[1777285939161,44.39,77846.46,0.0,0.95603,5e-05,3.58553]
[1777285941176,44.39,77841.12,0.0,0.95574,5e-05,3.60421]
[1777285943190,44.38,77838.68,0.0,0.95561,5e-05,3.61259]
[1777285948232,44.38,77838.96,0.0,0.95563,5e-05,3.61086]
[1777285951254,44.38,77837.72,0.0,0.95563,5e-05,3.6094]
[1777285955282,44.38,77839.59,0.0,0.95575,5e-05,3.60219]
[1777285960317,44.37,77841.23,0.0,0.95584,5e-05,3.59576]
[1777285963338,44.37,77834.59,0.0,0.95549,5e-05,3.61896]
[1777285964344,44.37,77830.38,0.0,0.95526,6e-05,3.63383]
[1777285965351,44.37,77815.44,0.0,0.95443,6e-05,3.68718]
[1777285966359,44.37,77812.89,0.0,0.95429,6e-05,3.69619]
[1777285967366,44.37,77811.71,0.0,0.95422,6e-05,3.70072]
[1777285972403,44.38,77810.62,0.0,0.95413,6e-05,3.70598]
[1777285978445,44.37,77810.07,0.0,0.95411,6e-05,3.70741]
[1777285982473,44.37,77807.2,0.0,0.95397,6e-05,3.7167]
[1777285987508,44.36,77808.39,0.0,0.95405,6e-05,3.71103]
[1777285992545,44.37,77810.03,0.0,0.95412,6e-05,3.70682]
[1777285997579,44.37,77808.38,0.0,0.95403,6e-05,3.7126]
[1777285999594,44.37,77811.99,0.0,0.95424,6e-05,3.69906]
[1777286004628,44.36,77812.56,0.0,0.95429,6e-05,3.69586]
[1777286008657,44.36,77814.94,0.0,0.95444,6e-05,3.68642]
[1777286013691,44.36,77816.51,0.0,0.9546,6e-05,3.67435]
[1777286018726,44.35,77815.77,0.0,0.95458,6e-05,3.67611]
[1777286023761,44.35,77815.3,0.0,0.95456,6e-05,3.67691]
[1777286028796,44.34,77816.59,0.0,0.95465,6e-05,3.6714]
[1777286033831,44.34,77818.69,0.0,0.95478,6e-05,3.66303]
[1777286036853,44.34,77820.58,0.0,0.95489,6e-05,3.65582]
[1777286041887,44.34,77820.95,0.0,0.95492,6e-05,3.65381]
[1777286047930,44.34,77822.05,0.0,0.95496,6e-05,3.65125]
[1777286052965,44.35,77822.94,0.0,0.95499,6e-05,3.64956]
[1777286058000,44.35,77822.61,0.0,0.95498,6e-05,3.65007]
[1777286062029,44.34,77828.57,0.0,0.95532,6e-05,3.62825]
[1777286063035,44.34,77831.15,0.0,0.95546,6e-05,3.61896]
[1777286066056,44.34,77834.22,0.0,0.95563,5e-05,3.6078]
[1777286071092,44.34,77835.26,0.0,0.95576,5e-05,3.59836]
[1777286076127,44.34,77835.22,0.0,0.95576,5e-05,3.5982]
[1777286081162,44.34,77835.34,0.0,0.95577,5e-05,3.59744]
[1777286086197,44.34,77835.14,0.0,0.95577,5e-05,3.59781]
[1777286091232,44.33,77836.08,0.0,0.95582,5e-05,3.59412]
[1777286096266,44.33,77836.44,0.0,0.95585,5e-05,3.59249]
[1777286101302,44.33,77836.3,0.0,0.95585,5e-05,3.59263]
[1777286106336,44.33,77836.81,0.0,0.95588,5e-05,3.59046]
[1777286111371,44.33,77838.2,0.0,0.95596,5e-05,3.58518]
[1777286116408,44.33,77838.18,0.0,0.95597,5e-05,3.58491]
[1777286121442,44.33,77836.91,0.0,0.9559,5e-05,3.58907]
[1777286126478,44.32,77839.1,0.0,0.95603,5e-05,3.58096]
[1777286127484,44.32,77844.61,0.0,0.95633,5e-05,3.56146]
[1777286132521,44.32,77846.11,0.0,0.95647,5e-05,3.55066]
[1777286137559,44.32,77845.67,0.0,0.95645,5e-05,3.55215]
[1777286142594,44.32,77847.46,0.0,0.95654,5e-05,3.54582]
[1777286147629,44.32,77849.32,0.0,0.95665,5e-05,3.53931]
[1777286148636,44.32,77851.69,0.0,0.95677,5e-05,3.53101]
[1777286153670,44.32,77852.92,0.0,0.95684,5e-05,3.52684]
[1777286155684,44.32,77849.94,0.0,0.95668,5e-05,3.53734]
[1777286160720,44.32,77849.57,0.0,0.95665,5e-05,3.53873]
[1777286165754,44.32,77850.18,0.0,0.95669,5e-05,3.53664]
[1777286170790,44.32,77850.8,0.0,0.95672,5e-05,3.53451]
[1777286175825,44.32,77850.42,0.0,0.9567,5e-05,3.53589]
[1777286180860,44.32,77850.67,0.0,0.95671,5e-05,3.53506]
[1777286185895,44.33,77850.59,0.0,0.95671,5e-05,3.5354]
[1777286190930,44.33,77850.33,0.0,0.95669,5e-05,3.53635]
[1777286195964,44.33,77851.11,0.0,0.95679,5e-05,3.52832]
[1777286200999,44.33,77851.77,0.0,0.95683,5e-05,3.52611]
[1777286207042,44.33,77851.31,0.0,0.9568,5e-05,3.52783]
[1777286212077,44.33,77850.1,0.0,0.95673,5e-05,3.53216]
[1777286217112,44.33,77851.61,0.0,0.95681,5e-05,3.52694]
[1777286218119,44.33,77854.49,0.0,0.95697,5e-05,3.51688]
[1777286223153,44.33,77854.56,0.0,0.95697,5e-05,3.51682]
[1777286228189,44.33,77854.6,0.0,0.95697,5e-05,3.51685]
[1777286233225,44.33,77854.1,0.0,0.95694,5e-05,3.51875]
[1777286238259,44.33,77854.02,0.0,0.95693,5e-05,3.51918]
[1777286243294,44.33,77854.92,0.0,0.95698,5e-05,3.5162]
[1777286245309,44.33,77867.69,0.0,0.95766,5e-05,3.47183]
[1777286246315,44.33,77872.8,0.0,0.95793,5e-05,3.45426]
[1777286251351,44.33,77873.92,0.0,0.95803,5e-05,3.44576]
[1777286252358,44.34,77877.93,0.0,0.95824,5e-05,3.4321]
[1777286254372,44.34,77881.17,0.0,0.95841,5e-05,3.42133]
[1777286256386,44.34,77879.44,0.0,0.95831,5e-05,3.42765]
[1777286261423,44.34,77879.56,0.0,0.95831,5e-05,3.42797]
[1777286262430,44.34,77875.76,0.0,0.9581,5e-05,3.44118]
[1777286263438,44.34,77872.63,0.0,0.95794,5e-05,3.45209]
[1777286268473,44.35,77873.28,0.0,0.95796,5e-05,3.45037]
[1777286273507,44.35,77874.07,0.0,0.958,5e-05,3.44822]
[1777286278543,44.35,77876.05,0.0,0.95809,5e-05,3.442]
[1777286283577,44.35,77875.77,0.0,0.95807,5e-05,3.4436]
[1777286286601,44.35,77880.49,0.0,0.95831,5e-05,3.42773]
[1777286291633,44.36,77883.73,0.0,0.95847,5e-05,3.41737]
[1777286296668,44.36,77884.18,0.0,0.95848,5e-05,3.41667]
[1777286302710,44.37,77884.22,0.0,0.95846,5e-05,3.41756]
[1777286310768,44.37,77884.62,0.0,0.95847,5e-05,3.41749]
[1777286315803,44.38,77884.76,0.0,0.95852,5e-05,3.41253]
[1777286320839,44.38,77884.94,0.0,0.95852,5e-05,3.41271]
[1777286325874,44.38,77886.31,0.0,0.95857,5e-05,3.409]
[1777286326880,44.38,77889.03,0.0,0.95871,5e-05,3.39988]
[1777286331915,44.39,77887.53,0.0,0.95862,5e-05,3.40592]
[1777286336950,44.39,77887.49,0.0,0.95861,5e-05,3.40694]
[1777286341986,44.4,77887.19,0.0,0.95858,5e-05,3.40883]
[1777286347021,44.4,77887.08,0.0,0.95856,5e-05,3.41007]
[1777286352056,44.4,77887.26,0.0,0.95856,5e-05,3.41029]
[1777286359105,44.41,77887.31,0.0,0.95854,5e-05,3.4113]
[1777286364139,44.41,77887.35,0.0,0.95853,5e-05,3.41198]
[1777286369175,44.42,77887.39,0.0,0.95852,5e-05,3.41265]
[1777286374209,44.42,77887.77,0.0,0.95859,5e-05,3.40688]
[1777286379244,44.42,77887.92,0.0,0.95858,5e-05,3.40719]
[1777286384279,44.43,77887.54,0.0,0.95855,5e-05,3.40931]
[1777286392336,44.43,77887.73,0.0,0.95854,5e-05,3.40996]
[1777286397371,44.44,77887.75,0.0,0.95853,5e-05,3.41068]
[1777286402405,44.44,77887.95,0.0,0.95853,5e-05,3.41079]
[1777286407441,44.44,77888.65,0.0,0.95855,5e-05,3.40919]
[1777286412476,44.45,77888.44,0.0,0.95853,5e-05,3.41072]
[1777286417511,44.45,77889.26,0.0,0.95856,5e-05,3.40874]
[1777286421538,44.45,77892.06,0.0,0.9587,5e-05,3.39984]
[1777286426574,44.46,77892.2,0.0,0.95869,5e-05,3.40029]
[1777286431609,44.46,77892.61,0.0,0.95875,5e-05,3.39456]
[1777286436644,44.46,77893.4,0.0,0.95878,5e-05,3.39286]
[1777286441678,44.47,77892.62,0.0,0.95873,5e-05,3.39652]
[1777286446714,44.47,77892.78,0.0,0.95872,5e-05,3.39698]
[1777286451749,44.48,77894.46,0.0,0.95879,5e-05,3.39228]
[1777286454770,44.48,77898.34,0.0,0.95898,5e-05,3.37971]
[1777286456173,44.48,77900.86,0.0,0.9591,5e-05,3.37164]
[1777286456784,44.48,77914.27,0.0,0.95979,5e-05,3.32639]
[1777286457791,44.48,77919.24,0.0,0.96003,5e-05,3.31005]
[1777286458798,44.49,77921.27,0.0,0.96013,5e-05,3.3036]
[1777286460812,44.49,77919.24,0.0,0.96002,5e-05,3.31109]
[1777286465847,44.5,77920.77,0.0,0.96007,5e-05,3.3077]
[1777286466856,44.5,77922.48,0.0,0.96015,5e-05,3.30233]
[1777286467863,44.5,77927.21,0.0,0.96038,5e-05,3.2869]
[1777286469877,44.5,77930.12,0.0,0.96052,5e-05,3.27796]
[1777286470884,44.5,77935.02,0.0,0.96075,5e-05,3.26208]
[1777286473908,44.51,77936.9,0.0,0.96083,5e-05,3.25707]
[1777286474921,44.51,77931.46,0.0,0.96055,5e-05,3.27552]
[1777286475921,44.51,77921.16,0.0,0.96003,5e-05,3.31027]
[1777286477935,44.52,77921.29,0.0,0.96003,5e-05,3.31055]
[1777286479949,44.52,77922.99,0.0,0.9601,5e-05,3.30551]
[1777286484984,44.53,77924.89,0.0,0.96017,5e-05,3.30082]
[1777286490021,44.54,77924.19,0.0,0.96011,5e-05,3.30516]
[1777286495056,44.54,77924.97,0.0,0.96018,5e-05,3.29899]
[1777286497070,44.55,77922.53,0.0,0.96005,5e-05,3.3078]
[1777286502105,44.55,77921.76,0.0,0.95999,5e-05,3.31194]
[1777286507139,44.56,77921.92,0.0,0.95997,5e-05,3.31293]
[1777286512175,44.57,77921.83,0.0,0.95995,5e-05,3.31474]
[1777286517233,44.57,77922.05,0.0,0.95994,5e-05,3.3152]
[1777286521238,44.58,77914.54,0.0,0.95954,5e-05,3.3419]
[1777286522245,44.58,77908.04,0.0,0.9592,5e-05,3.36406]
[1777286527279,44.59,77907.49,0.0,0.95916,5e-05,3.36702]
[1777286532315,44.59,77906.18,0.0,0.95907,5e-05,3.37253]
[1777286536343,44.59,77898.23,0.0,0.95865,5e-05,3.40036]
[1777286537350,44.59,77893.04,0.0,0.95838,5e-05,3.41822]
[1777286542384,44.6,77892.65,0.0,0.95835,5e-05,3.42027]
[1777286547419,44.6,77890.88,0.0,0.95825,5e-05,3.42704]
[1777286552455,44.6,77890.28,0.0,0.95826,5e-05,3.42447]
[1777286557490,44.61,77890.24,0.0,0.95825,5e-05,3.42533]
[1777286562525,44.61,77890.65,0.0,0.95826,5e-05,3.42465]
[1777286568566,44.61,77891.01,0.0,0.95827,5e-05,3.42431]
[1777286573602,44.62,77890.97,0.0,0.95825,5e-05,3.42519]
[1777286578637,44.62,77891.02,0.0,0.95825,5e-05,3.42576]
[1777286583672,44.62,77890.4,0.0,0.9582,5e-05,3.42863]
[1777286589714,44.63,77890.59,0.0,0.9582,5e-05,3.42887]
[1777286594749,44.63,77891.09,0.0,0.95821,5e-05,3.42788]
[1777286597770,44.63,77892.88,0.0,0.9583,5e-05,3.42218]
[1777286598778,44.63,77894.69,0.0,0.95839,5e-05,3.41615]
[1777286601799,44.64,77897.61,0.0,0.95854,5e-05,3.40668]
[1777286606834,44.64,77889.32,0.0,0.95809,5e-05,3.43583]
[1777286607847,44.64,77889.65,0.0,0.95811,5e-05,3.43483]
[1777286608851,44.64,77880.7,0.0,0.95764,5e-05,3.46566]
[1777286609858,44.64,77882.95,0.0,0.95775,5e-05,3.45799]
[1777286613885,44.64,77885.44,0.0,0.95794,5e-05,3.44446]
[1777286619928,44.64,77885.33,0.0,0.95793,5e-05,3.44541]
[1777286626976,44.65,77885.72,0.0,0.95794,5e-05,3.44472]
[1777286632016,44.65,77886.38,0.0,0.95796,5e-05,3.44293]
[1777286637051,44.65,77886.36,0.0,0.95796,5e-05,3.44347]
[1777286642088,44.65,77886.35,0.0,0.95795,5e-05,3.44396]
[1777286648128,44.66,77886.69,0.0,0.95796,5e-05,3.44335]
[1777286654169,44.66,77887.0,0.0,0.95797,5e-05,3.44282]
[1777286659205,44.66,77886.85,0.0,0.95795,5e-05,3.4439]
[1777286664485,44.66,77886.09,0.0,0.9579,5e-05,3.44687]
[1777286670282,44.67,77886.69,0.0,0.95793,5e-05,3.44543]
[1777286676324,44.67,77886.89,0.0,0.95799,5e-05,3.43998]
[1777286681358,44.67,77890.94,0.0,0.95819,5e-05,3.42659]
[1777286682366,44.67,77893.74,0.0,0.95834,5e-05,3.41715]
[1777286684380,44.67,77895.65,0.0,0.95843,5e-05,3.41092]
[1777286689415,44.67,77896.4,0.0,0.95846,5e-05,3.40909]
[1777286693442,44.68,77892.35,0.0,0.95824,5e-05,3.42348]
[1777286694450,44.68,77887.93,0.0,0.95801,5e-05,3.43871]
[1777286695742,44.68,77885.26,0.0,0.95787,5e-05,3.44796]
[1777286701499,44.68,77885.82,0.0,0.95789,5e-05,3.44661]
[1777286707541,44.68,77885.19,0.0,0.95785,5e-05,3.44936]
[1777286712575,44.69,77885.88,0.0,0.95787,5e-05,3.44748]
[1777286718618,44.69,77885.35,0.0,0.95784,5e-05,3.44987]
[1777286725667,44.69,77885.88,0.0,0.95786,5e-05,3.44864]
[1777286730702,44.69,77886.25,0.0,0.95787,5e-05,3.44779]
[1777286736744,44.69,77886.41,0.0,0.95793,5e-05,3.44241]
[1777286741779,44.7,77887.53,0.0,0.95798,5e-05,3.43901]
[1777286746814,44.7,77888.35,0.0,0.95802,5e-05,3.43664]
[1777286751849,44.7,77888.54,0.0,0.95802,5e-05,3.43644]
[1777286754877,44.7,77886.34,0.0,0.9579,5e-05,3.44425]
[1777286755879,44.7,77875.7,0.0,0.95734,5e-05,3.4809]
[1777286756885,44.7,77875.71,0.0,0.95734,5e-05,3.48089]
[1777286759906,44.7,77873.83,0.0,0.95724,5e-05,3.48745]
[1777286764941,44.7,77874.21,0.0,0.95726,5e-05,3.48617]
[1777286769977,44.7,77874.28,0.0,0.95726,5e-05,3.48597]
[1777286775013,44.7,77875.16,0.0,0.95731,5e-05,3.48298]
[1777286781056,44.7,77874.11,0.0,0.95725,5e-05,3.48666]
[1777286786091,44.7,77874.13,0.0,0.95725,5e-05,3.48662]
[1777286791126,44.7,77875.1,0.0,0.95736,5e-05,3.47795]
[1777286797168,44.7,77875.08,0.0,0.95736,5e-05,3.47811]
[1777286802203,44.7,77875.91,0.0,0.9574,5e-05,3.47532]
[1777286807239,44.7,77875.65,0.0,0.95739,5e-05,3.47631]
[1777286812273,44.71,77875.74,0.0,0.95739,5e-05,3.47608]
[1777286817309,44.71,77876.54,0.0,0.95743,5e-05,3.4734]
[1777286820330,44.71,77874.33,0.0,0.95732,5e-05,3.48108]
[1777286823351,44.71,77862.43,0.0,0.95668,5e-05,3.52234]
[1777286824358,44.71,77859.16,0.0,0.95651,5e-05,3.53373]
[1777286825365,44.71,77858.21,0.0,0.95646,5e-05,3.5369]
[1777286830400,44.7,77858.05,0.0,0.95645,5e-05,3.53705]
[1777286835435,44.7,77859.58,0.0,0.95654,5e-05,3.53135]
[1777286840470,44.7,77859.18,0.0,0.95653,5e-05,3.53243]
[1777286845505,44.7,77860.89,0.0,0.95662,5e-05,3.52619]
[1777286851547,44.7,77862.11,0.0,0.95675,5e-05,3.51629]
[1777286856581,44.7,77862.02,0.0,0.95675,5e-05,3.51643]
[1777286861617,44.7,77862.85,0.0,0.9568,5e-05,3.51338]
[1777286866652,44.7,77863.0,0.0,0.95681,5e-05,3.51271]
[1777286872693,44.7,77862.76,0.0,0.9568,5e-05,3.51337]
[1777286880749,44.69,77862.96,0.0,0.95681,5e-05,3.51245]
[1777286885785,44.69,77862.31,0.0,0.95678,5e-05,3.51457]
[1777286886792,44.69,77864.71,0.0,0.95691,5e-05,3.5062]
[1777286887799,44.69,77869.51,0.0,0.95716,5e-05,3.48956]
[1777286889476,44.69,77871.09,0.0,0.95725,5e-05,3.4841]
[1777286889504,44.69,77871.09,0.0,0.95725,5e-05,3.4841]
[1777286889529,44.69,77871.09,0.0,0.95725,5e-05,3.4841]
[1777286889535,44.69,77871.09,0.0,0.95725,5e-05,3.4841]
[1777286889915,44.69,77871.09,0.0,0.95725,5e-05,3.4841]
[1777286889920,44.69,77871.97,0.0,0.95729,5e-05,3.48108]
[1777286890317,44.69,77871.97,0.0,0.95729,5e-05,3.48108]
[1777286890524,44.69,77871.97,0.0,0.95729,5e-05,3.48108]
[1777286890542,44.69,77871.97,0.0,0.95729,5e-05,3.48108]
[1777286890641,44.69,77871.97,0.0,0.95729,5e-05,3.48108]
[1777286891211,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891272,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891538,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891595,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891642,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891786,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891790,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286891940,44.69,77872.01,0.0,0.9573,5e-05,3.48096]
[1777286892019,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892087,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892528,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892546,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892572,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892597,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892641,44.69,77872.5,0.0,0.95732,5e-05,3.47929]
[1777286892834,44.69,77874.01,0.0,0.9574,5e-05,3.4741]
[1777286893305,44.69,77874.01,0.0,0.9574,5e-05,3.4741]
[1777286893535,44.69,77874.01,0.0,0.9574,5e-05,3.4741]
[1777286893551,44.69,77874.01,0.0,0.9574,5e-05,3.4741]
[1777286893840,44.69,77876.64,0.0,0.95754,5e-05,3.46507]
[1777286894848,44.69,77875.15,0.0,0.95746,5e-05,3.47025]
[1777286897531,44.69,77876.03,0.0,0.95751,5e-05,3.46729]
[1777286897869,44.69,77877.84,0.0,0.9576,5e-05,3.4611]
[1777286898876,44.69,77875.93,0.0,0.9575,5e-05,3.46773]
[1777286899882,44.7,77877.77,0.0,0.9576,5e-05,3.46144]
[1777286900890,44.7,77879.85,0.0,0.9577,5e-05,3.45434]
[1777286905925,44.7,77880.03,0.0,0.95771,5e-05,3.45403]
[1777286910960,44.7,77879.93,0.0,0.9577,5e-05,3.45468]
[1777286915994,44.7,77880.38,0.0,0.95778,5e-05,3.44811]
[1777286921030,44.7,77881.18,0.0,0.95782,5e-05,3.44569]
[1777286925058,44.7,77882.51,0.0,0.95788,5e-05,3.44141]
[1777286932107,44.7,77882.26,0.0,0.95786,5e-05,3.44277]
[1777286937143,44.71,77881.6,0.0,0.95782,5e-05,3.44539]
[1777286939157,44.71,77882.53,0.0,0.95787,5e-05,3.44233]
[1777286942178,44.71,77881.2,0.0,0.95779,5e-05,3.4471]
[1777286943185,44.71,77882.14,0.0,0.95784,5e-05,3.44394]
[1777286946213,44.71,77881.01,0.0,0.95778,5e-05,3.44801]
[1777286947220,44.71,77879.63,0.0,0.95771,5e-05,3.45281]
[1777286949236,44.71,77878.32,0.0,0.95764,5e-05,3.45741]
[1777286953264,44.71,77879.27,0.0,0.95768,5e-05,3.45434]
[1777286956284,44.71,77878.27,0.0,0.95763,5e-05,3.45792]
[1777286962327,44.71,77878.94,0.0,0.95766,5e-05,3.45591]
[1777286967396,44.71,77879.24,0.0,0.95767,5e-05,3.45507]
[1777286967534,44.71,77879.24,0.0,0.95767,5e-05,3.45507]
[1777286969376,44.71,77878.08,0.0,0.95761,5e-05,3.4592]
[1777286974411,44.71,77879.24,0.0,0.95773,5e-05,3.45011]
[1777286977434,44.72,77878.19,0.0,0.95767,5e-05,3.45388]
[1777286982469,44.72,77879.08,0.0,0.95771,5e-05,3.4511]
[1777286987504,44.72,77879.13,0.0,0.95771,5e-05,3.4512]
[1777286991532,44.72,77867.57,0.0,0.95709,5e-05,3.49125]
[1777286992539,44.72,77861.51,0.0,0.95677,5e-05,3.51231]
[1777286993546,44.72,77861.77,0.0,0.95679,5e-05,3.51135]
[1777286994553,44.72,77860.37,0.0,0.95671,5e-05,3.51621]
[1777286996567,44.72,77861.59,0.0,0.95678,5e-05,3.51182]
[1777286998580,44.72,77860.24,0.0,0.95671,5e-05,3.5164]
[1777286999588,44.72,77861.36,0.0,0.95677,5e-05,3.51245]
[1777287001602,44.72,77860.24,0.0,0.95671,5e-05,3.51623]
[1777287005632,44.72,77861.43,0.0,0.95678,5e-05,3.51186]
[1777287010665,44.71,77861.81,0.0,0.9568,5e-05,3.51026]
[1777287011672,44.71,77863.3,0.0,0.95688,5e-05,3.50503]
[1777287013686,44.71,77864.32,0.0,0.95694,5e-05,3.5014]
[1777287018721,44.71,77864.42,0.0,0.95695,5e-05,3.50084]
[1777287021741,44.71,77872.48,0.0,0.95738,5e-05,3.47285]
[1777287022749,44.71,77874.95,0.0,0.95751,5e-05,3.46435]
[1777287023756,44.71,77878.52,0.0,0.9577,5e-05,3.45209]
[1777287024762,44.71,77880.07,0.0,0.95778,5e-05,3.44681]
[1777287028791,44.71,77879.08,0.0,0.95772,5e-05,3.45039]
[1777287033826,44.71,77879.42,0.0,0.9578,5e-05,3.44407]
[1777287038861,44.72,77879.04,0.0,0.95777,5e-05,3.44561]
[1777287043896,44.72,77872.87,0.0,0.95745,5e-05,3.46705]
[1777287048930,44.72,77872.07,0.0,0.9574,5e-05,3.46983]
[1777287051952,44.72,77873.84,0.0,0.9575,5e-05,3.46375]
[1777287052958,44.72,77875.92,0.0,0.95761,5e-05,3.4566]
[1777287057994,44.72,77875.66,0.0,0.95759,5e-05,3.4576]
[1777287063030,44.72,77875.06,0.0,0.95756,5e-05,3.45978]
[1777287068065,44.72,77874.95,0.0,0.95755,5e-05,3.46028]
[1777287073100,44.72,77875.37,0.0,0.95757,5e-05,3.45895]
[1777287078135,44.72,77875.45,0.0,0.95757,5e-05,3.4588]
[1777287081156,44.72,77878.65,0.0,0.95774,5e-05,3.44789]
[1777287082163,44.72,77881.33,0.0,0.95788,5e-05,3.43875]
[1777287083170,44.72,77887.21,0.0,0.95818,5e-05,3.41923]
[1777287088205,44.72,77886.71,0.0,0.95815,5e-05,3.42139]
[1777287093244,44.73,77887.55,0.0,0.95824,5e-05,3.41363]
[1777287099287,44.73,77887.57,0.0,0.95824,5e-05,3.4141]
[1777287103211,44.73,77890.37,0.0,0.95838,5e-05,3.40493]
[1777287103314,44.73,77894.29,0.0,0.95858,5e-05,3.3916]
[1777287104321,44.73,77896.49,0.0,0.95869,5e-05,3.38427]
[1777287105328,44.73,77899.18,0.0,0.95883,5e-05,3.3753]
[1777287106336,44.73,77904.07,0.0,0.95908,5e-05,3.35894]
[1777287108349,44.73,77905.33,0.0,0.95914,5e-05,3.35507]
[1777287113383,44.74,77905.55,0.0,0.95913,5e-05,3.35534]
[1777287115398,44.74,77907.65,0.0,0.95923,5e-05,3.34869]
[1777287117412,44.74,77908.57,0.0,0.95927,5e-05,3.34605]
[1777287120433,44.75,77907.35,0.0,0.9592,5e-05,3.35086]
[1777287122447,44.75,77908.43,0.0,0.95925,5e-05,3.34769]
[1777287127483,44.75,77907.75,0.0,0.9592,5e-05,3.35118]
[1777287128490,44.75,77908.84,0.0,0.95925,5e-05,3.34775]
[1777287133525,44.76,77908.75,0.0,0.95923,5e-05,3.34929]
[1777287137553,44.76,77907.82,0.0,0.95916,5e-05,3.35341]
[1777287138560,44.76,77901.26,0.0,0.95882,5e-05,3.37579]
[1777287139567,44.77,77899.38,0.0,0.95872,5e-05,3.3824]
[1777287141581,44.77,77899.57,0.0,0.95873,5e-05,3.38216]
[1777287146616,44.77,77899.39,0.0,0.9587,5e-05,3.38375]
[1777287151651,44.78,77899.37,0.0,0.95875,5e-05,3.37949]
[1777287153665,44.78,77900.24,0.0,0.95878,5e-05,3.37694]
[1777287154672,44.78,77899.32,0.0,0.95873,5e-05,3.38026]
[1777287158700,44.78,77900.41,0.0,0.95878,5e-05,3.37739]
[1777287160714,44.79,77901.68,0.0,0.95883,5e-05,3.37371]
[1777287163735,44.79,77902.67,0.0,0.95888,5e-05,3.371]
[1777287164741,44.79,77901.77,0.0,0.95883,5e-05,3.37425]
[1777287165749,44.79,77905.98,0.0,0.95904,5e-05,3.36005]
[1777287166756,44.79,77901.83,0.0,0.95882,5e-05,3.37449]
[1777287167762,44.79,77899.49,0.0,0.9587,5e-05,3.38261]
[1777287171791,44.8,77898.6,0.0,0.95864,5e-05,3.3864]
[1777287173805,44.8,77891.97,0.0,0.95829,5e-05,3.40928]
[1777287178840,44.8,77891.65,0.0,0.95826,5e-05,3.41113]
[1777287181861,44.8,77889.83,0.0,0.95816,5e-05,3.41777]
[1777287183875,44.8,77888.75,0.0,0.9581,5e-05,3.42173]
[1777287188909,44.81,77889.49,0.0,0.95813,5e-05,3.41989]
[1777287191931,44.81,77883.43,0.0,0.95781,5e-05,3.441]
[1777287192938,44.81,77881.7,0.0,0.95771,5e-05,3.44703]
[1777287193945,44.81,77879.64,0.0,0.9576,5e-05,3.45418]
[1777287195959,44.81,77878.67,0.0,0.95755,5e-05,3.45767]
[1777287200994,44.81,77878.4,0.0,0.95753,5e-05,3.45895]
[1777287204015,44.81,77872.77,0.0,0.95723,5e-05,3.47851]
[1777287205022,44.81,77869.6,0.0,0.95706,5e-05,3.48948]
[1777287207036,44.81,77865.97,0.0,0.95687,5e-05,3.50206]
[1777287212070,44.81,77865.47,0.0,0.9569,5e-05,3.49835]
[1777287215092,44.81,77862.28,0.0,0.95673,5e-05,3.50939]
[1777287220128,44.81,77861.79,0.0,0.95671,5e-05,3.51096]
[1777287222142,44.81,77860.63,0.0,0.95665,5e-05,3.51492]
[1777287223150,44.81,77862.07,0.0,0.95672,5e-05,3.50988]
[1777287224157,44.81,77863.38,0.0,0.95679,5e-05,3.5053]
[1777287226171,44.81,77862.33,0.0,0.95674,5e-05,3.50887]
[1777287232213,44.81,77863.22,0.0,0.95679,5e-05,3.50555]
[1777287237247,44.81,77862.42,0.0,0.95675,5e-05,3.5081]
[1777287242283,44.81,77862.32,0.0,0.95675,5e-05,3.50818]
[1777287247318,44.81,77861.3,0.0,0.9567,5e-05,3.51144]
[1777287253361,44.81,77862.06,0.0,0.95674,5e-05,3.50847]
[1777287258398,44.8,77862.78,0.0,0.95679,5e-05,3.5057]
[1777287260411,44.8,77865.0,0.0,0.95691,5e-05,3.49792]
[1777287265447,44.8,77864.56,0.0,0.95689,5e-05,3.49927]
[1777287270482,44.8,77863.87,0.0,0.95685,5e-05,3.50151]
[1777287275516,44.8,77865.58,0.0,0.95701,5e-05,3.49009]
[1777287280553,44.8,77864.83,0.0,0.95697,5e-05,3.49265]
[1777287285589,44.8,77864.67,0.0,0.95696,5e-05,3.49316]
[1777287290624,44.8,77864.86,0.0,0.95697,5e-05,3.49247]
[1777287295659,44.8,77866.48,0.0,0.95706,5e-05,3.48686]
[1777287300694,44.8,77866.11,0.0,0.95704,5e-05,3.48815]
[1777287301701,44.8,77865.11,0.0,0.95698,5e-05,3.49162]
[1777287306735,44.8,77865.29,0.0,0.95699,5e-05,3.49099]
[1777287308751,44.8,77864.25,0.0,0.95694,5e-05,3.49459]
[1777287310766,44.8,77863.21,0.0,0.95688,5e-05,3.49819]
[1777287314794,44.8,77864.45,0.0,0.95695,5e-05,3.49386]
[1777287320836,44.8,77864.59,0.0,0.95696,5e-05,3.49337]
[1777287331912,44.8,77864.63,0.0,0.95702,5e-05,3.48785]
[1777287338963,44.8,77866.58,0.0,0.95712,5e-05,3.48119]
[1777287339970,44.8,77868.76,0.0,0.95724,5e-05,3.4737]
[1777287342991,44.8,77869.86,0.0,0.95729,5e-05,3.47001]
[1777287348025,44.8,77870.22,0.0,0.95731,5e-05,3.46895]
[1777287349032,44.8,77869.22,0.0,0.95726,5e-05,3.47243]
[1777287354068,44.8,77869.28,0.0,0.95726,5e-05,3.4724]
[1777287359102,44.8,77868.17,0.0,0.9572,5e-05,3.47637]
[1777287361118,44.8,77866.13,0.0,0.95709,5e-05,3.48346]
[1777287362124,44.8,77864.18,0.0,0.95698,5e-05,3.49021]
[1777287363130,44.8,77863.06,0.0,0.95692,5e-05,3.49409]
[1777287368165,44.8,77862.01,0.0,0.95687,5e-05,3.49769]
[1777287376222,44.8,77862.08,0.0,0.95687,5e-05,3.49735]
[1777287378235,44.8,77865.52,0.0,0.95706,5e-05,3.48543]
[1777287380249,44.8,77866.63,0.0,0.95712,5e-05,3.48161]
[1777287382264,44.8,77869.34,0.0,0.95726,5e-05,3.47228]
[1777287383271,44.8,77871.67,0.0,0.95738,5e-05,3.46429]
[1777287388305,44.81,77873.2,0.0,0.95746,5e-05,3.45922]
[1777287392334,44.81,77872.06,0.0,0.95746,5e-05,3.45795]
[1777287393341,44.81,77873.1,0.0,0.95751,5e-05,3.45442]
[1777287394348,44.81,77872.1,0.0,0.95746,5e-05,3.45791]
[1777287399383,44.81,77872.6,0.0,0.95748,5e-05,3.45642]
[1777287404417,44.81,77872.85,0.0,0.95749,5e-05,3.45579]
[1777287410459,44.81,77871.83,0.0,0.95743,5e-05,3.45956]
[1777287414488,44.81,77872.86,0.0,0.95749,5e-05,3.45619]
[1777287415495,44.81,77871.91,0.0,0.95743,5e-05,3.45951]
[1777287421537,44.81,77871.88,0.0,0.95743,5e-05,3.45986]
[1777287424558,44.81,77872.83,0.0,0.95748,5e-05,3.45672]
[1777287429593,44.81,77872.34,0.0,0.95745,5e-05,3.45863]
[1777287434628,44.81,77872.43,0.0,0.95745,5e-05,3.45854]
[1777287441677,44.82,77873.32,0.0,0.95749,5e-05,3.45576]
[1777287446711,44.82,77871.96,0.0,0.95742,5e-05,3.46065]
[1777287448725,44.82,77873.07,0.0,0.95747,5e-05,3.45691]
[1777287451749,44.82,77871.1,0.0,0.95743,5e-05,3.45842]
[1777287452756,44.82,77872.47,0.0,0.9575,5e-05,3.45375]
[1777287455777,44.82,77874.27,0.0,0.95759,5e-05,3.44771]
[1777287456784,44.82,77873.3,0.0,0.95754,5e-05,3.4511]
[1777287460812,44.82,77869.57,0.0,0.95734,5e-05,3.46412]
[1777287462825,44.82,77868.28,0.0,0.95727,5e-05,3.46862]
[1777287467861,44.82,77868.04,0.0,0.95726,5e-05,3.46956]
[1777287472897,44.82,77868.96,0.0,0.95731,5e-05,3.46649]
[1777287476927,44.82,77870.12,0.0,0.95737,5e-05,3.46259]
[1777287481961,44.82,77870.19,0.0,0.95737,5e-05,3.4625]
[1777287484983,44.82,77871.86,0.0,0.95745,5e-05,3.45686]
[1777287486997,44.82,77870.57,0.0,0.95738,5e-05,3.46136]
[1777287492032,44.82,77870.89,0.0,0.9574,5e-05,3.46043]
[1777287497066,44.82,77870.88,0.0,0.9574,5e-05,3.46067]
[1777287499081,44.82,77872.78,0.0,0.95749,5e-05,3.45421]
[1777287500088,44.82,77873.98,0.0,0.95756,5e-05,3.45014]
[1777287505123,44.83,77873.64,0.0,0.95754,5e-05,3.45157]
[1777287510158,44.83,77873.37,0.0,0.95752,5e-05,3.45275]
[1777287518214,44.81,77874.29,0.0,0.95767,5e-05,3.4414]
[1777287523249,44.8,77873.8,0.0,0.95769,5e-05,3.44013]
[1777287528284,44.79,77874.18,0.0,0.95775,5e-05,3.43589]
[1777287534326,44.77,77874.1,0.0,0.9578,5e-05,3.43268]
[1777287536340,44.77,77873.0,0.0,0.95776,5e-05,3.4353]
[1777287537348,44.77,77871.58,0.0,0.9577,5e-05,3.43959]
[1777287542383,44.75,77871.81,0.0,0.95775,5e-05,3.43587]
[1777287548425,44.74,77871.69,0.0,0.9578,5e-05,3.43284]
[1777287553460,44.72,77870.78,0.0,0.95779,5e-05,3.43312]
[1777287558494,44.71,77870.53,0.0,0.95782,5e-05,3.43114]
[1777287559502,44.71,77869.53,0.0,0.95778,5e-05,3.43401]
[1777287560508,44.71,77870.52,0.0,0.95784,5e-05,3.43004]
[1777287562522,44.7,77872.12,0.0,0.95794,5e-05,3.42344]
[1777287568565,44.69,77871.73,0.0,0.95797,5e-05,3.42148]
[1777287573599,44.68,77872.04,0.0,0.95809,5e-05,3.41236]
[1777287578635,44.67,77872.02,0.0,0.95812,5e-05,3.41045]
[1777287583670,44.67,77872.52,0.0,0.95814,5e-05,3.40873]
[1777287586690,44.67,77871.33,0.0,0.95808,5e-05,3.41285]
[1777287587698,44.67,77872.48,0.0,0.95814,5e-05,3.40893]
[1777287592733,44.67,77871.59,0.0,0.95809,5e-05,3.41206]
[1777287594747,44.67,77867.8,0.0,0.95789,5e-05,3.42507]
[1777287595754,44.67,77865.4,0.0,0.95777,5e-05,3.43323]
[1777287596761,44.67,77862.7,0.0,0.95762,5e-05,3.44249]
[1777287601796,44.67,77859.39,0.0,0.95745,5e-05,3.45382]
[1777287602803,44.67,77856.37,0.0,0.95729,5e-05,3.4643]
[1777287603810,44.67,77853.94,0.0,0.95716,5e-05,3.47275]
[1777287604817,44.67,77850.56,0.0,0.95698,5e-05,3.48449]
[1777287606830,44.67,77847.11,0.0,0.95679,5e-05,3.49648]
[1777287609852,44.67,77845.76,0.0,0.95672,5e-05,3.50113]
[1777287614887,44.67,77846.34,0.0,0.95675,5e-05,3.499]
[1777287616901,44.67,77845.12,0.0,0.95669,5e-05,3.50319]
[1777287619922,44.67,77847.6,0.0,0.95682,5e-05,3.49447]
[1777287625965,44.67,77848.15,0.0,0.95685,5e-05,3.49247]
[1777287631000,44.66,77847.67,0.0,0.95689,5e-05,3.48865]
[1777287636034,44.66,77848.0,0.0,0.95691,5e-05,3.48746]
[1777287640062,44.66,77849.67,0.0,0.957,5e-05,3.48167]
[1777287642078,44.66,77851.33,0.0,0.95709,5e-05,3.47592]
[1777287647113,44.67,77855.7,0.0,0.95732,5e-05,3.46088]
[1777287649127,44.67,77856.77,0.0,0.95738,5e-05,3.45724]
[1777287653155,44.67,77857.85,0.0,0.95743,5e-05,3.4537]
[1777287654162,44.67,77859.96,0.0,0.95754,5e-05,3.44647]
[1777287655169,44.67,77863.76,0.0,0.95774,5e-05,3.43345]
[1777287660204,44.67,77865.5,0.0,0.95784,5e-05,3.4273]
[1777287665239,44.67,77866.06,0.0,0.95787,5e-05,3.42524]
[1777287670274,44.66,77866.8,0.0,0.95791,5e-05,3.42261]
[1777287675309,44.66,77867.01,0.0,0.95792,5e-05,3.42181]
[1777287676316,44.66,77863.21,0.0,0.95772,5e-05,3.43495]
[1777287677323,44.67,77858.23,0.0,0.95745,5e-05,3.45216]
[1777287678330,44.67,77856.64,0.0,0.95737,5e-05,3.4577]
[1777287683365,44.67,77856.22,0.0,0.95734,5e-05,3.45934]
[1777287688400,44.67,77856.69,0.0,0.95736,5e-05,3.45792]
[1777287693435,44.67,77857.36,0.0,0.95746,5e-05,3.45046]
[1777287705518,44.67,77856.51,0.0,0.9574,5e-05,3.454]
[1777287719617,44.67,77857.4,0.0,0.95744,5e-05,3.45166]
[1777287727332,44.67,77857.3,0.0,0.95743,5e-05,3.45221]
[1777287733715,44.68,77857.3,0.0,0.95743,5e-05,3.45238]
[1777287738750,44.68,77859.59,0.0,0.95755,5e-05,3.44474]
[1777287739757,44.68,77865.85,0.0,0.95788,5e-05,3.42329]
[1777287740763,44.68,77874.06,0.0,0.95831,5e-05,3.39532]
[1777287741771,44.68,77875.0,0.0,0.95835,5e-05,3.39225]
[1777287742777,44.68,77872.77,0.0,0.95824,5e-05,3.4]
[1777287747813,44.68,77874.34,0.0,0.95831,5e-05,3.3953]
[1777287748819,44.68,77875.66,0.0,0.95838,5e-05,3.39094]
[1777287753854,44.69,77875.91,0.0,0.95844,5e-05,3.38547]
[1777287758889,44.69,77877.86,0.0,0.95853,5e-05,3.37957]
[1777287759897,44.69,77880.14,0.0,0.95864,5e-05,3.37199]
[1777287764932,44.69,77879.22,0.0,0.95858,5e-05,3.37594]
[1777287766946,44.69,77880.69,0.0,0.95866,5e-05,3.37128]
[1777287768962,44.7,77879.47,0.0,0.95859,5e-05,3.37575]
[1777287769967,44.7,77886.3,0.0,0.95894,5e-05,3.35276]
[1777287770973,44.7,77890.24,0.0,0.95914,5e-05,3.33966]
[1777287773995,44.7,77893.45,0.0,0.95929,5e-05,3.32949]
[1777287777016,44.7,77894.49,0.0,0.95934,5e-05,3.32668]
[1777287778022,44.7,77893.56,0.0,0.95929,5e-05,3.33004]
[1777287782051,44.71,77888.5,0.0,0.95901,5e-05,3.348]
[1777287783058,44.71,77886.33,0.0,0.9589,5e-05,3.35552]
[1777287788092,44.7,77880.29,0.0,0.95861,5e-05,3.37428]
[1777287789100,44.7,77877.44,0.0,0.95846,5e-05,3.38412]
[1777287794135,44.71,77877.68,0.0,0.95846,5e-05,3.38399]
[1777287799172,44.71,77877.27,0.0,0.95843,5e-05,3.38595]
[1777287801185,44.71,77876.06,0.0,0.95837,5e-05,3.39011]
[1777287803200,44.71,77877.09,0.0,0.95842,5e-05,3.38664]
[1777287808235,44.71,77876.36,0.0,0.95838,5e-05,3.38924]
[1777287810249,44.71,77878.11,0.0,0.95847,5e-05,3.38333]
[1777287815284,44.71,77877.81,0.0,0.95851,5e-05,3.3792]
[1777287820320,44.71,77877.16,0.0,0.95848,5e-05,3.3816]
[1777287825354,44.71,77876.68,0.0,0.95845,5e-05,3.38342]
[1777287830389,44.71,77876.74,0.0,0.95845,5e-05,3.38338]
[1777287835424,44.71,77876.74,0.0,0.95845,5e-05,3.3836]
[1777287837438,44.71,77868.09,0.0,0.95799,5e-05,3.41318]
[1777287838444,44.71,77863.74,0.0,0.95776,5e-05,3.42807]
[1777287839452,44.71,77861.37,0.0,0.95764,5e-05,3.43617]
[1777287841466,44.71,77857.68,0.0,0.95744,5e-05,3.44877]
[1777287842473,44.71,77848.85,0.0,0.95697,5e-05,3.4792]
[1777287843480,44.71,77847.52,0.0,0.9569,5e-05,3.48369]
[1777287846501,44.71,77846.44,0.0,0.95685,5e-05,3.48704]
[1777287850528,44.71,77841.12,0.0,0.95657,5e-05,3.50501]
[1777287851536,44.71,77838.82,0.0,0.95645,5e-05,3.51286]
[1777287856571,44.7,77839.32,0.0,0.95649,5e-05,3.51027]
[1777287861606,44.7,77837.44,0.0,0.9564,5e-05,3.51601]
[1777287863620,44.7,77831.78,0.0,0.9561,5e-05,3.53546]
[1777287865633,44.7,77830.71,0.0,0.95604,5e-05,3.53881]
[1777287870669,44.69,77830.65,0.0,0.95606,5e-05,3.53802]
[1777287873689,44.69,77825.99,0.0,0.95587,5e-05,3.54833]
[1777287874696,44.69,77824.42,0.0,0.95579,5e-05,3.55364]
[1777287875704,44.69,77823.33,0.0,0.95573,6e-05,3.55726]
[1777287877718,44.69,77821.41,0.0,0.95563,6e-05,3.56358]
[1777287878724,44.69,77817.9,0.0,0.95544,6e-05,3.57574]
[1777287880731,44.68,77817.74,0.0,0.95544,6e-05,3.57605]
[1777287885773,44.68,77817.92,0.0,0.95547,6e-05,3.57387]
[1777287888795,44.67,77815.89,0.0,0.95537,6e-05,3.58026]
[1777287894037,44.67,77816.4,0.0,0.95542,6e-05,3.57739]
[1777287894038,44.67,77812.53,0.0,0.95521,6e-05,3.59083]
[1777287899872,44.66,77813.27,0.0,0.95527,6e-05,3.58656]
[1777287900879,44.66,77808.18,0.0,0.95499,6e-05,3.60434]
[1777287901885,44.66,77803.18,0.0,0.95472,6e-05,3.62183]
[1777287903900,44.66,77804.48,0.0,0.9548,6e-05,3.61655]
[1777287908934,44.65,77804.86,0.0,0.95485,6e-05,3.6136]
[1777287913970,44.64,77804.3,0.0,0.95484,6e-05,3.614]
[1777287919005,44.63,77804.13,0.0,0.95486,6e-05,3.61301]
[1777287924048,44.63,77804.08,0.0,0.95488,6e-05,3.61158]
[1777287929083,44.62,77803.98,0.0,0.9549,6e-05,3.61032]
[1777287932104,44.62,77807.4,0.0,0.95517,6e-05,3.5917]
[1777287937140,44.61,77807.58,0.0,0.9552,6e-05,3.58961]
[1777287942174,44.6,77807.49,0.0,0.95521,6e-05,3.58853]
[1777287948217,44.6,77807.31,0.0,0.95523,6e-05,3.58753]
[1777287953252,44.59,77809.12,0.0,0.95535,6e-05,3.57979]
[1777287955266,44.59,77816.17,0.0,0.95575,6e-05,3.55459]
[1777287956273,44.59,77817.57,0.0,0.95583,6e-05,3.54945]
[1777287958286,44.59,77819.13,0.0,0.95592,6e-05,3.54354]
[1777287959294,44.59,77821.09,0.0,0.95603,5e-05,3.53645]
[1777287963817,44.58,77822.82,0.0,0.95614,5e-05,3.52946]
[1777287965336,44.58,77830.15,0.0,0.95654,5e-05,3.50362]
[1777287966343,44.58,77835.71,0.0,0.95684,5e-05,3.4841]
[1777287967829,44.58,77837.36,0.0,0.95694,5e-05,3.47817]
[1777287972985,44.58,77836.95,0.0,0.95692,5e-05,3.47932]
[1777287978427,44.58,77836.37,0.0,0.9569,5e-05,3.48071]
[1777287984091,44.57,77836.97,0.0,0.95693,5e-05,3.47828]
[1777287989507,44.57,77836.16,0.0,0.9569,5e-05,3.48047]
[1777287994541,44.57,77836.48,0.0,0.95699,5e-05,3.47349]
[1777287999577,44.57,77835.73,0.0,0.95695,5e-05,3.47559]
[1777288004612,44.57,77835.86,0.0,0.95697,5e-05,3.4747]
[1777288008640,44.56,77828.37,0.0,0.95657,5e-05,3.50045]
[1777288010247,44.56,77825.53,0.0,0.95641,5e-05,3.51026]
[1777288013675,44.56,77813.29,0.0,0.95575,6e-05,3.55272]
[1777288014682,44.56,77809.28,0.0,0.95553,6e-05,3.56668]
[1777288016697,44.56,77805.83,0.0,0.95534,6e-05,3.57865]
[1777288019717,44.56,77803.96,0.0,0.95525,6e-05,3.58486]
[1777288020725,44.56,77802.75,0.0,0.95518,6e-05,3.589]
[1777288021732,44.56,77801.43,0.0,0.95511,6e-05,3.59354]
[1777288023146,44.56,77800.08,0.0,0.95504,6e-05,3.59818]
[1777288023748,44.55,77798.9,0.0,0.95497,6e-05,3.60221]
[1777288028783,44.55,77799.27,0.0,0.95501,6e-05,3.6]
[1777288032811,44.55,77797.94,0.0,0.95495,6e-05,3.60401]
[1777288037846,44.54,77796.6,0.0,0.95489,6e-05,3.60782]
[1777288041231,44.54,77795.36,0.0,0.95483,6e-05,3.61164]
[1777288044894,44.54,77796.64,0.0,0.95491,6e-05,3.60625]
[1777288046908,44.54,77798.37,0.0,0.95501,6e-05,3.59969]
[1777288051944,44.53,77798.68,0.0,0.95511,6e-05,3.59213]
[1777288056979,44.53,77797.86,0.0,0.95508,6e-05,3.59413]
[1777288061007,44.52,77794.98,0.0,0.95493,6e-05,3.60362]
[1777288064027,44.52,77793.65,0.0,0.95486,6e-05,3.60773]
[1777288069063,44.52,77792.97,0.0,0.95484,6e-05,3.60912]
[1777288073091,44.51,77794.52,0.0,0.95494,6e-05,3.60281]
[1777288080140,44.51,77794.31,0.0,0.95495,6e-05,3.60224]
[1777288085175,44.5,77794.19,0.0,0.95496,6e-05,3.60171]
[1777288090209,44.5,77794.03,0.0,0.95496,6e-05,3.60129]
[1777288096252,44.49,77794.02,0.0,0.95498,6e-05,3.60012]
[1777288099273,44.49,77792.75,0.0,0.95492,6e-05,3.60404]
[1777288104308,44.49,77793.63,0.0,0.95498,6e-05,3.59985]
[1777288111356,44.48,77794.08,0.0,0.9551,6e-05,3.59131]
[1777288114378,44.48,77790.17,0.0,0.95489,6e-05,3.60465]
[1777288115385,44.48,77788.42,0.0,0.95479,6e-05,3.61069]
[1777288120420,44.47,77789.08,0.0,0.95484,6e-05,3.60723]
[1777288125454,44.47,77788.47,0.0,0.95483,6e-05,3.6084]
[1777288133511,44.46,77787.42,0.0,0.95479,6e-05,3.61064]
[1777288138545,44.46,77776.66,0.0,0.95419,6e-05,3.64835]
[1777288139553,44.46,77774.0,0.0,0.95405,6e-05,3.65769]
[1777288144590,44.45,77775.34,0.0,0.95414,6e-05,3.65156]
[1777288149628,44.44,77776.05,0.0,0.9542,6e-05,3.6477]
[1777288154665,44.44,77776.05,0.0,0.95422,6e-05,3.64643]
[1777288157686,44.44,77774.86,0.0,0.95417,6e-05,3.64995]
[1777288162721,44.43,77774.49,0.0,0.95417,6e-05,3.64975]
[1777288167755,44.42,77774.54,0.0,0.95419,6e-05,3.6483]
[1777288173798,44.41,77774.5,0.0,0.95431,6e-05,3.63928]
[1777288178832,44.39,77774.52,0.0,0.95436,6e-05,3.63595]
[1777288183868,44.39,77774.19,0.0,0.95436,6e-05,3.63601]
[1777288188907,44.38,77771.08,0.0,0.9542,6e-05,3.64608]
[1777288189914,44.38,77768.71,0.0,0.95407,6e-05,3.65439]
[1777288191928,44.38,77767.16,0.0,0.95399,6e-05,3.65935]
[1777288192934,44.38,77765.47,0.0,0.9539,6e-05,3.66513]
[1777288193942,44.38,77766.8,0.0,0.95398,6e-05,3.65997]
[1777288198977,44.37,77766.41,0.0,0.95399,6e-05,3.65971]
[1777288201998,44.37,77765.04,0.0,0.95392,6e-05,3.66365]
[1777288207034,44.36,77765.08,0.0,0.95395,6e-05,3.66177]
[1777288212069,44.35,77764.29,0.0,0.95393,6e-05,3.66291]
[1777288213076,44.35,77761.02,0.0,0.95375,6e-05,3.67441]
[1777288214083,44.35,77756.54,0.0,0.9535,6e-05,3.69033]
[1777288219117,44.34,77754.92,0.0,0.95344,6e-05,3.6943]
[1777288225160,44.33,77754.97,0.0,0.95347,6e-05,3.69184]
[1777288230195,44.32,77753.96,0.0,0.95344,6e-05,3.69367]
[1777288231202,44.32,77752.28,0.0,0.95342,6e-05,3.69383]
[1777288233215,44.32,77750.88,0.0,0.95335,6e-05,3.69819]
[1777288238251,44.31,77750.01,0.0,0.95333,6e-05,3.69949]
[1777288243286,44.3,77750.46,0.0,0.95338,6e-05,3.69601]
[1777288248940,44.29,77750.79,0.0,0.95342,6e-05,3.69336]
[1777288255371,44.28,77751.64,0.0,0.95352,6e-05,3.68745]
[1777288260406,44.28,77752.65,0.0,0.9536,6e-05,3.6821]
[1777288263427,44.27,77751.24,0.0,0.95354,6e-05,3.68625]
[1777288268461,44.26,77751.32,0.0,0.95357,6e-05,3.68428]
[1777288279539,44.25,77750.69,0.0,0.95359,6e-05,3.68299]
[1777288284574,44.24,77750.14,0.0,0.95358,6e-05,3.68338]
[1777288291623,44.23,77749.79,0.0,0.95366,6e-05,3.67683]
[1777288296658,44.22,77750.47,0.0,0.95372,6e-05,3.67282]
[1777288297665,44.22,77759.79,0.0,0.95426,6e-05,3.63869]
[1777288298672,44.22,77762.79,0.0,0.95444,6e-05,3.6276]
[1777288300686,44.22,77765.04,0.0,0.95458,6e-05,3.61902]
[1777288301693,44.22,77769.78,0.0,0.95485,6e-05,3.60174]
[1777288302700,44.22,77772.34,0.0,0.955,6e-05,3.59235]
[1777288303707,44.22,77774.32,0.0,0.95511,6e-05,3.58507]
[1777288305721,44.22,77770.82,0.0,0.95492,6e-05,3.59727]
[1777288306728,44.22,77767.12,0.0,0.95471,6e-05,3.61037]
[1777288307735,44.21,77763.89,0.0,0.95453,6e-05,3.62179]
[1777288312769,44.21,77763.6,0.0,0.95453,6e-05,3.62161]
[1777288316799,44.2,77767.61,0.0,0.95478,6e-05,3.60616]
[1777288321834,44.2,77767.71,0.0,0.9548,6e-05,3.60465]
[1777288322841,44.2,77769.45,0.0,0.9549,6e-05,3.59816]
[1777288323848,44.2,77770.71,0.0,0.95498,6e-05,3.59341]
[1777288326869,44.2,77774.52,0.0,0.9552,6e-05,3.57912]
[1777288331904,44.19,77774.67,0.0,0.95523,6e-05,3.57761]
[1777288337946,44.19,77774.81,0.0,0.95526,6e-05,3.57577]
[1777288342981,44.18,77775.14,0.0,0.95529,6e-05,3.57366]
[1777288343988,44.18,77777.22,0.0,0.95541,6e-05,3.56603]
[1777288344995,44.18,77779.49,0.0,0.95554,6e-05,3.55776]
[1777288350034,44.16,77782.44,0.0,0.95576,6e-05,3.54385]
[1777288351039,44.16,77780.82,0.0,0.95574,6e-05,3.54335]
[1777288352047,44.16,77784.22,0.0,0.95594,6e-05,3.53047]
[1777288353053,44.15,77785.92,0.0,0.95605,6e-05,3.52367]
[1777288355068,44.15,77787.5,0.0,0.95616,6e-05,3.51656]
[1777288360102,44.13,77784.93,0.0,0.95608,6e-05,3.52197]
[1777288361109,44.13,77783.4,0.0,0.956,6e-05,3.52665]
[1777288362117,44.13,77784.68,0.0,0.95608,6e-05,3.52135]
[1777288363124,44.12,77782.68,0.0,0.95599,6e-05,3.5277]
[1777288368211,44.11,77782.64,0.0,0.95603,6e-05,3.52485]
[1777288368268,44.11,77784.93,0.0,0.95617,6e-05,3.51598]
[1777288374201,44.08,77783.87,0.0,0.95618,6e-05,3.51484]
[1777288379235,44.07,77782.58,0.0,0.95618,6e-05,3.51527]
[1777288384270,44.05,77781.77,0.0,0.9562,6e-05,3.51403]
[1777288389306,44.03,77781.49,0.0,0.95624,6e-05,3.51094]
[1777288391320,44.02,77782.78,0.0,0.95634,6e-05,3.50474]
[1777288396355,44.01,77782.84,0.0,0.95641,6e-05,3.50053]
[1777288399376,44.0,77781.0,0.0,0.95634,6e-05,3.50467]
[1777288404411,43.98,77781.37,0.0,0.95642,6e-05,3.49935]
[1777288406425,43.97,77780.2,0.0,0.95638,6e-05,3.50191]
[1777288411460,43.95,77780.9,0.0,0.95654,6e-05,3.48998]
[1777288416494,43.94,77780.33,0.0,0.95657,6e-05,3.48806]
[1777288421530,43.92,77779.33,0.0,0.95658,6e-05,3.48768]
[1777288425558,43.91,77777.67,0.0,0.95654,6e-05,3.49042]
[1777288427572,43.9,77774.42,0.0,0.95638,6e-05,3.50038]
[1777288428578,43.9,77773.06,0.0,0.95632,6e-05,3.50441]
[1777288433614,43.88,77773.38,0.0,0.9564,6e-05,3.49919]
[1777288438649,43.86,77769.19,0.0,0.95623,6e-05,3.51004]
[1777288440662,43.85,77767.95,0.0,0.95618,6e-05,3.51279]
[1777288445697,43.84,77768.45,0.0,0.95628,6e-05,3.50681]
[1777288449727,43.83,77767.08,0.0,0.95622,6e-05,3.51036]
[1777288453755,43.83,77765.78,0.0,0.95616,6e-05,3.51428]
[1777288454762,43.83,77760.5,0.0,0.95587,6e-05,3.53299]
[1777288458789,43.82,77758.96,0.0,0.95579,6e-05,3.53765]
[1777288461811,43.82,77756.73,0.0,0.95568,6e-05,3.54499]
[1777288464831,43.82,77755.09,0.0,0.9556,6e-05,3.55019]
[1777288467852,43.81,77753.6,0.0,0.95552,6e-05,3.55483]
[1777288469866,43.81,77751.35,0.0,0.9554,6e-05,3.56244]
[1777288472888,43.81,77750.15,0.0,0.95541,6e-05,3.56047]
[1777288474904,43.8,77775.38,0.0,0.95684,6e-05,3.46911]
[1777288475910,43.8,77780.21,0.0,0.95712,5e-05,3.45111]
[1777288476918,43.79,77780.27,0.0,0.95714,5e-05,3.45013]
[1777288481952,43.78,77780.67,0.0,0.95721,5e-05,3.44506]
[1777288487484,43.78,77780.71,0.0,0.95723,5e-05,3.44419]
[1777288493035,43.76,77780.71,0.0,0.9573,5e-05,3.43965]
[1777288498070,43.75,77781.5,0.0,0.95735,5e-05,3.4366]
[1777288499080,43.75,77784.65,0.0,0.95752,5e-05,3.4255]
[1777288502101,43.75,77783.45,0.0,0.95748,5e-05,3.42768]
[1777288507135,43.73,77783.98,0.0,0.95756,5e-05,3.42246]
[1777288512173,43.73,77784.05,0.0,0.95759,5e-05,3.42088]
[1777288517207,43.71,77784.27,0.0,0.95765,5e-05,3.41686]
[1777288522243,43.7,77784.87,0.0,0.95773,5e-05,3.41154]
[1777288527277,43.68,77784.18,0.0,0.95774,5e-05,3.4108]
[1777288532313,43.67,77784.01,0.0,0.95784,5e-05,3.40287]
[1777288537348,43.66,77783.66,0.0,0.95787,5e-05,3.401]
[1777288542382,43.64,77782.93,0.0,0.95788,5e-05,3.40046]
[1777288547418,43.64,77783.38,0.0,0.9579,5e-05,3.39906]
[1777288549432,43.64,77779.46,0.0,0.95769,5e-05,3.41291]
[1777288550439,43.64,77777.28,0.0,0.95757,5e-05,3.4206]
[1777288553460,43.64,77781.18,0.0,0.95778,5e-05,3.40687]
[1777288555474,43.64,77782.37,0.0,0.95784,5e-05,3.40273]
[1777288560509,43.63,77782.41,0.0,0.95789,5e-05,3.39948]
[1777288561516,43.63,77780.82,0.0,0.95782,5e-05,3.40445]
[1777288562522,43.63,77779.33,0.0,0.95775,5e-05,3.40906]
[1777288567557,43.61,77778.63,0.0,0.95776,5e-05,3.40835]
[1777288572593,43.6,77777.06,0.0,0.95772,5e-05,3.41069]
[1777288574606,43.59,77775.69,0.0,0.95766,5e-05,3.41424]
[1777288579642,43.58,77775.89,0.0,0.95772,5e-05,3.41033]
[1777288584677,43.56,77775.67,0.0,0.95776,5e-05,3.40793]
[1777288587698,43.56,77773.88,0.0,0.95769,5e-05,3.41234]
[1777288592732,43.54,77773.22,0.0,0.95777,5e-05,3.4061]
[1777288597768,43.53,77772.89,0.0,0.9578,5e-05,3.40414]
[1777288599782,43.52,77769.37,0.0,0.95762,5e-05,3.41531]
[1777288600789,43.52,77765.64,0.0,0.95743,6e-05,3.42786]
[1777288601795,43.52,77763.91,0.0,0.95734,6e-05,3.43333]
[1777288602803,43.51,77762.61,0.0,0.95728,6e-05,3.43727]
[1777288603809,43.51,77759.68,0.0,0.95713,6e-05,3.447]
[1777288606831,43.5,77758.35,0.0,0.95709,6e-05,3.44965]
[1777288611867,43.49,77758.82,0.0,0.95717,6e-05,3.44454]
[1777288616902,43.47,77758.78,0.0,0.95722,6e-05,3.4413]
[1777288621937,43.46,77759.22,0.0,0.95729,6e-05,3.43635]
[1777288625965,43.45,77763.66,0.0,0.95758,6e-05,3.4179]
[1777288626972,43.44,77765.9,0.0,0.95771,5e-05,3.40933]
[1777288632011,43.43,77765.75,0.0,0.95775,5e-05,3.40669]
[1777288638048,43.41,77765.29,0.0,0.95778,5e-05,3.40454]
[1777288643084,43.4,77765.29,0.0,0.95783,5e-05,3.4014]
[1777288655170,43.37,77765.27,0.0,0.95801,5e-05,3.38868]
[1777288657184,43.36,77768.36,0.0,0.95819,5e-05,3.37658]
[1777288658190,43.36,77769.88,0.0,0.95828,5e-05,3.37064]
[1777288663226,43.35,77770.61,0.0,0.95837,5e-05,3.36522]
[1777288669267,43.33,77770.32,0.0,0.9584,5e-05,3.36286]
[1777288672288,43.32,77771.8,0.0,0.95852,5e-05,3.35542]
[1777288676317,43.31,77769.37,0.0,0.95842,5e-05,3.36175]
[1777288677324,43.31,77766.33,0.0,0.95826,5e-05,3.37188]
[1777288683366,43.3,77765.43,0.0,0.95827,5e-05,3.37154]
[1777288688401,43.28,77766.74,0.0,0.95838,5e-05,3.364]
[1777288694444,43.27,77766.0,0.0,0.9584,5e-05,3.36316]
[1777288698472,43.26,77762.71,0.0,0.95825,5e-05,3.37245]
[1777288703507,43.26,77761.43,0.0,0.95818,5e-05,3.37729]
[1777288709549,43.26,77762.94,0.0,0.95826,5e-05,3.37167]
[1777288714584,43.26,77763.61,0.0,0.95837,5e-05,3.36367]
[1777288719619,43.26,77763.76,0.0,0.95837,5e-05,3.36355]
[1777288724654,43.26,77763.57,0.0,0.95835,5e-05,3.36464]
[1777288729688,43.26,77763.64,0.0,0.95835,5e-05,3.36484]
[1777288734724,43.27,77763.7,0.0,0.95834,5e-05,3.36519]
[1777288740766,43.27,77764.06,0.0,0.95835,5e-05,3.36461]
[1777288741773,43.27,77773.47,0.0,0.95886,5e-05,3.33171]
[1777288742780,43.27,77775.9,0.0,0.95899,5e-05,3.32338]
[1777288744794,43.27,77777.32,0.0,0.95906,5e-05,3.31879]
[1777288745802,43.27,77781.98,0.0,0.95931,5e-05,3.30274]
[1777288746809,43.27,77785.15,0.0,0.95948,5e-05,3.29129]
[1777288747815,43.27,77787.06,0.0,0.95958,5e-05,3.28489]
[1777288748823,43.27,77788.45,0.0,0.95965,5e-05,3.28032]
[1777288749829,43.27,77791.52,0.0,0.95981,5e-05,3.26995]
[1777288754866,43.28,77798.35,0.0,0.96015,5e-05,3.24773]
[1777288755872,43.28,77793.12,0.0,0.95987,5e-05,3.26604]
[1777288758893,43.28,77791.75,0.0,0.95978,5e-05,3.2716]
[1777288761915,43.29,77787.61,0.0,0.95955,5e-05,3.28673]
[1777288766950,43.29,77786.82,0.0,0.95949,5e-05,3.29071]
[1777288769971,43.3,77784.99,0.0,0.95938,5e-05,3.2978]
[1777288770978,43.3,77783.81,0.0,0.95932,5e-05,3.30213]
[1777288776016,43.3,77783.85,0.0,0.95936,5e-05,3.29784]
[1777288778027,43.3,77785.99,0.0,0.95947,5e-05,3.29088]
[1777288781049,43.31,77784.55,0.0,0.95938,5e-05,3.29659]
[1777288782055,43.31,77789.35,0.0,0.95963,5e-05,3.28019]
[1777288783063,43.31,77791.01,0.0,0.95972,5e-05,3.27471]
[1777288788098,43.32,77791.2,0.0,0.95971,5e-05,3.27536]
[1777288789105,43.32,77793.08,0.0,0.9598,5e-05,3.26913]
[1777288791119,43.32,77794.9,0.0,0.95989,5e-05,3.26341]
[1777288793133,43.32,77797.01,0.0,0.95999,5e-05,3.2567]
[1777288794140,43.32,77798.84,0.0,0.96009,5e-05,3.25069]
[1777288799175,43.33,77799.48,0.0,0.9601,5e-05,3.24995]
[1777288800182,43.33,77800.79,0.0,0.96016,5e-05,3.24574]
[1777288801189,43.33,77799.43,0.0,0.96009,5e-05,3.25072]
[1777288806224,43.34,77800.1,0.0,0.9601,5e-05,3.24994]
[1777288816295,43.35,77799.97,0.0,0.96004,5e-05,3.25344]
[1777288822337,43.36,77799.49,0.0,0.95999,5e-05,3.25685]
[1777288827372,43.37,77799.34,0.0,0.95996,5e-05,3.2588]
[1777288832407,43.37,77799.96,0.0,0.96004,5e-05,3.25276]
[1777288837442,43.38,77799.93,0.0,0.96001,5e-05,3.25429]
[1777288838449,43.38,77796.98,0.0,0.95985,5e-05,3.26472]
[1777288839456,43.38,77795.8,0.0,0.95978,5e-05,3.26932]
[1777288844490,43.39,77795.34,0.0,0.95974,5e-05,3.27219]
[1777288849526,43.39,77794.98,0.0,0.9597,5e-05,3.27471]
[1777288854560,43.4,77794.63,0.0,0.95966,5e-05,3.27721]
[1777288857582,43.4,77796.25,0.0,0.95974,5e-05,3.27239]
[1777288860603,43.41,77800.02,0.0,0.95992,5e-05,3.26054]
[1777288862618,43.41,77804.67,0.0,0.96015,5e-05,3.24537]
[1777288867652,43.42,77804.84,0.0,0.96013,5e-05,3.24686]
[1777288872687,43.43,77805.05,0.0,0.96011,5e-05,3.24816]
[1777288877721,43.44,77804.92,0.0,0.96007,5e-05,3.25058]
[1777288882756,43.45,77805.31,0.0,0.96006,5e-05,3.25119]
[1777288887792,43.45,77807.31,0.0,0.96014,5e-05,3.24626]
[1777288890813,43.46,77817.42,0.0,0.96065,5e-05,3.21295]
[1777288891821,43.46,77818.81,0.0,0.96077,5e-05,3.20342]
[1777288892828,43.46,77819.9,0.0,0.96082,5e-05,3.20019]
[1777288894842,43.47,77821.33,0.0,0.96088,5e-05,3.19629]
[1777288895849,43.47,77820.19,0.0,0.96081,5e-05,3.20063]
[1777288900884,43.48,77819.36,0.0,0.96074,5e-05,3.20581]
[1777288902057,43.48,77815.49,0.0,0.96053,5e-05,3.21943]
[1777288902898,43.48,77818.36,0.0,0.96067,5e-05,3.21013]
[1777288903904,43.49,77820.13,0.0,0.96075,5e-05,3.20459]
[1777288905918,43.51,77818.94,0.0,0.96061,5e-05,3.21385]
[1777288907933,43.51,77822.86,0.0,0.9608,5e-05,3.20148]
[1777288912967,43.62,77823.44,0.0,0.96048,5e-05,3.22275]
[1777288916996,43.62,77827.0,0.0,0.96064,5e-05,3.21246]
[1777288920019,43.63,77825.59,0.0,0.96055,5e-05,3.21864]
[1777288925054,43.64,77826.45,0.0,0.96056,5e-05,3.21803]
[1777288929082,43.65,77825.37,0.0,0.96047,5e-05,3.22353]
[1777288932103,43.66,77826.99,0.0,0.96054,5e-05,3.2194]
[1777288933110,43.66,77828.19,0.0,0.96059,5e-05,3.2158]
[1777288934118,43.66,77829.28,0.0,0.96064,5e-05,3.21258]
[1777288939151,43.67,77829.37,0.0,0.96061,5e-05,3.21464]
[1777288946201,43.69,77830.82,0.0,0.96063,5e-05,3.21308]
[1777288947207,43.69,77835.88,0.0,0.96089,5e-05,3.19648]
[1777288951236,43.7,77843.38,0.0,0.9613,5e-05,3.16808]
[1777288952243,43.7,77845.65,0.0,0.96141,5e-05,3.16103]
[1777288955264,43.71,77848.21,0.0,0.96151,5e-05,3.15435]
[1777288956271,43.71,77850.07,0.0,0.96159,5e-05,3.14877]
[1777288960298,43.72,77844.19,0.0,0.96126,5e-05,3.17097]
[1777288961306,43.72,77839.08,0.0,0.96099,5e-05,3.18872]
[1777288962313,43.73,77836.16,0.0,0.96083,5e-05,3.19913]
[1777288967347,43.74,77836.33,0.0,0.96079,5e-05,3.20133]
[1777288968355,43.74,77837.88,0.0,0.96087,5e-05,3.19666]
[1777288978425,43.77,77838.55,0.0,0.96082,5e-05,3.19997]
[1777288983460,43.78,77838.88,0.0,0.96079,5e-05,3.20155]
[1777288984467,43.78,77834.6,0.0,0.96056,5e-05,3.21652]
[1777288985476,43.78,77831.47,0.0,0.96039,5e-05,3.22763]
[1777288986484,43.79,77830.12,0.0,0.96032,5e-05,3.23272]
[1777288991519,43.8,77829.95,0.0,0.96027,5e-05,3.23573]
[1777288992526,43.8,77831.2,0.0,0.96033,5e-05,3.23199]
[1777288997562,43.81,77830.16,0.0,0.96024,5e-05,3.23795]
[1777289004611,43.82,77830.27,0.0,0.96019,5e-05,3.24093]
[1777289005618,43.83,77832.07,0.0,0.96027,5e-05,3.23578]
[1777289006625,43.83,77837.06,0.0,0.96052,5e-05,3.21939]
[1777289007631,43.83,77846.02,0.0,0.96097,5e-05,3.18975]
[1777289008639,43.84,77848.13,0.0,0.96107,5e-05,3.18324]
[1777289015688,43.85,77848.94,0.0,0.96112,5e-05,3.17917]
[1777289017701,43.86,77850.83,0.0,0.9612,5e-05,3.17397]
[1777289022737,43.87,77851.38,0.0,0.96118,5e-05,3.17491]
[1777289026764,43.88,77852.66,0.0,0.96121,5e-05,3.17282]
[1777289031800,43.89,77853.32,0.0,0.96121,5e-05,3.17335]
[1777289035828,43.9,77855.96,0.0,0.96131,5e-05,3.16673]
[1777289041869,43.92,77856.02,0.0,0.96126,5e-05,3.16987]
[1777289046905,43.93,77855.88,0.0,0.96121,5e-05,3.17309]
[1777289055967,43.95,77846.79,0.0,0.96068,5e-05,3.20838]
[1777289056974,43.95,77846.4,0.0,0.96065,5e-05,3.21018]
[1777289058989,43.96,77851.64,0.0,0.9609,5e-05,3.19356]
[1777289059995,43.96,77853.81,0.0,0.961,5e-05,3.18681]
[1777289065031,43.97,77853.79,0.0,0.96096,5e-05,3.18949]
[1777289066038,43.97,77852.24,0.0,0.96088,5e-05,3.1952]
[1777289071073,43.99,77851.66,0.0,0.96087,5e-05,3.19443]
[1777289072080,43.99,77853.14,0.0,0.96094,5e-05,3.18999]
[1777289074094,43.99,77851.87,0.0,0.96086,5e-05,3.19528]
[1777289076108,44.0,77853.14,0.0,0.96091,5e-05,3.19204]
[1777289077114,44.0,77851.39,0.0,0.96081,5e-05,3.19841]
[1777289078121,44.0,77849.15,0.0,0.96069,5e-05,3.20642]
[1777289080136,44.01,77847.63,0.0,0.96059,5e-05,3.2125]
[1777289084163,44.02,77849.12,0.0,0.96064,5e-05,3.20941]
[1777289089199,44.03,77849.54,0.0,0.96063,5e-05,3.21041]
[1777289095241,44.04,77849.64,0.0,0.9606,5e-05,3.21229]
[1777289100276,44.04,77849.5,0.0,0.96056,5e-05,3.21458]
[1777289107325,44.06,77846.83,0.0,0.96039,5e-05,3.22607]
[1777289108332,44.06,77845.45,0.0,0.96031,5e-05,3.23106]
[1777289111352,44.06,77842.44,0.0,0.96014,5e-05,3.24221]
[1777289112360,44.06,77840.81,0.0,0.96005,5e-05,3.24803]
[1777289117395,44.07,77840.82,0.0,0.96003,5e-05,3.2495]
[1777289118405,44.07,77838.88,0.0,0.95993,5e-05,3.25636]
[1777289120416,44.07,77840.03,0.0,0.95998,5e-05,3.25304]
[1777289125450,44.08,77840.31,0.0,0.95997,5e-05,3.25355]
[1777289131493,44.09,77842.02,0.0,0.96009,5e-05,3.24423]
[1777289132500,44.09,77843.38,0.0,0.96016,5e-05,3.23995]
[1777289134514,44.09,77844.84,0.0,0.96022,5e-05,3.23567]
[1777289139549,44.1,77844.87,0.0,0.9602,5e-05,3.23719]
[1777289144584,44.11,77844.82,0.0,0.96017,5e-05,3.23896]
[1777289147605,44.11,77846.55,0.0,0.96025,5e-05,3.2341]
[1777289148612,44.11,77858.05,0.0,0.96083,5e-05,3.19585]
[1777289149619,44.11,77860.35,0.0,0.96094,5e-05,3.1885]
[1777289150625,44.12,77860.33,0.0,0.96094,5e-05,3.18896]
[1777289154655,44.12,77861.65,0.0,0.96098,5e-05,3.18617]
[1777289156669,44.13,77865.12,0.0,0.96114,5e-05,3.17542]
[1777289161704,44.14,77867.7,0.0,0.96124,5e-05,3.16896]
[1777289162711,44.14,77872.78,0.0,0.96149,5e-05,3.15256]
[1777289164118,44.14,77875.31,0.0,0.9616,5e-05,3.1451]
[1777289164724,44.14,77879.99,0.0,0.96184,5e-05,3.12967]
[1777289166739,44.15,77878.54,0.0,0.96175,5e-05,3.13543]
[1777289167745,44.15,77879.54,0.0,0.96179,5e-05,3.13263]
[1777289172781,44.16,77879.15,0.0,0.96173,5e-05,3.13687]
[1777289175801,44.17,77880.11,0.0,0.96176,5e-05,3.13517]
[1777289176809,44.17,77878.59,0.0,0.96167,5e-05,3.14067]
[1777289180836,44.18,77879.98,0.0,0.96171,5e-05,3.13802]
[1777289181844,44.18,77883.32,0.0,0.96187,5e-05,3.12752]
[1777289183858,44.19,77885.02,0.0,0.96194,5e-05,3.12295]
[1777289187886,44.2,77883.75,0.0,0.96185,5e-05,3.12917]
[1777289189900,44.2,77885.53,0.0,0.96192,5e-05,3.12434]
[1777289193928,44.21,77887.15,0.0,0.96203,5e-05,3.11592]
[1777289195199,44.21,77885.97,0.0,0.96196,5e-05,3.12032]
[1777289196948,44.22,77887.14,0.0,0.962,5e-05,3.11753]
[1777289197955,44.22,77888.15,0.0,0.96205,5e-05,3.11475]
[1777289202991,44.23,77887.97,0.0,0.962,5e-05,3.11801]
[1777289203997,44.23,77888.88,0.0,0.96204,5e-05,3.11556]
[1777289206012,44.24,77891.65,0.0,0.96216,5e-05,3.10757]
[1777289211047,44.25,77892.18,0.0,0.96214,5e-05,3.10856]
[1777289213061,44.26,77894.01,0.0,0.96222,5e-05,3.10367]
[1777289218096,44.27,77894.79,0.0,0.96221,5e-05,3.10387]
[1777289220110,44.27,77893.52,0.0,0.96213,5e-05,3.1091]
[1777289222123,44.28,77892.64,0.0,0.96208,5e-05,3.11305]
[1777289225145,44.29,77886.69,0.0,0.96176,5e-05,3.13413]
[1777289230180,44.3,77884.57,0.0,0.96161,5e-05,3.14357]
[1777289231187,44.3,77885.87,0.0,0.96167,5e-05,3.13978]
[1777289237229,44.31,77887.08,0.0,0.96169,5e-05,3.13875]
[1777289238235,44.32,77888.3,0.0,0.96174,5e-05,3.13524]
[1777289239243,44.32,77889.23,0.0,0.96178,5e-05,3.13268]
[1777289241257,44.32,77892.94,0.0,0.96195,5e-05,3.12154]
[1777289246292,44.33,77892.53,0.0,0.96189,5e-05,3.12547]
[1777289250320,44.34,77891.58,0.0,0.96181,5e-05,3.13062]
[1777289253341,44.35,77886.52,0.0,0.9616,5e-05,3.14352]
[1777289254348,44.35,77885.47,0.0,0.96154,5e-05,3.14745]
[1777289256362,44.36,77884.35,0.0,0.96147,5e-05,3.15208]
[1777289258377,44.36,77882.72,0.0,0.96137,5e-05,3.15839]
[1777289264418,44.37,77882.25,0.0,0.96131,5e-05,3.16267]
[1777289265424,44.38,77881.33,0.0,0.96125,5e-05,3.16616]
[1777289266432,44.38,77879.93,0.0,0.96118,5e-05,3.17123]
[1777289268445,44.38,77880.93,0.0,0.96121,5e-05,3.1688]
[1777289275495,44.4,77881.24,0.0,0.96118,5e-05,3.17089]
[1777289278516,44.4,77882.47,0.0,0.96122,5e-05,3.16816]
[1777289280529,44.41,77884.45,0.0,0.96131,5e-05,3.16253]
[1777289285565,44.42,77884.13,0.0,0.96126,5e-05,3.16586]
[1777289286571,44.42,77885.18,0.0,0.96131,5e-05,3.16285]
[1777289291607,44.43,77884.96,0.0,0.96126,5e-05,3.16585]
[1777289296642,44.44,77885.0,0.0,0.96123,5e-05,3.16796]
[1777289298656,44.44,77883.72,0.0,0.96115,5e-05,3.17307]
[1777289301677,44.45,77885.05,0.0,0.9612,5e-05,3.17]
[1777289306713,44.46,77885.66,0.0,0.9612,5e-05,3.1702]
[1777289311748,44.47,77885.42,0.0,0.96121,5e-05,3.16793]
[1777289316783,44.48,77885.28,0.0,0.96117,5e-05,3.17059]
[1777289321818,44.49,77885.46,0.0,0.96115,5e-05,3.17218]
[1777289322825,44.49,77884.33,0.0,0.96108,5e-05,3.17634]
[1777289323831,44.49,77885.6,0.0,0.96114,5e-05,3.17258]
[1777289325846,44.5,77886.61,0.0,0.96118,5e-05,3.17012]
[1777289326853,44.5,77887.97,0.0,0.96124,5e-05,3.16607]
[1777289331888,44.51,77887.26,0.0,0.96117,5e-05,3.17061]
[1777289336923,44.52,77888.06,0.0,0.96118,5e-05,3.17016]
[1777289341957,44.53,77888.53,0.0,0.96116,5e-05,3.1712]
[1777289345986,44.54,77887.19,0.0,0.96107,5e-05,3.17732]
[1777289346993,44.54,77888.13,0.0,0.96111,5e-05,3.17465]
[1777289348000,44.54,77886.4,0.0,0.96102,5e-05,3.18077]
[1777289350014,44.55,77884.7,0.0,0.96092,5e-05,3.18721]
[1777289352028,44.55,77885.88,0.0,0.96097,5e-05,3.18412]
[1777289355049,44.56,77884.65,0.0,0.96089,5e-05,3.18939]
[1777289360084,44.56,77885.52,0.0,0.9609,5e-05,3.18852]
[1777289365119,44.57,77885.17,0.0,0.96085,5e-05,3.19166]
[1777289370154,44.58,77885.41,0.0,0.96084,5e-05,3.19284]
[1777289375189,44.59,77884.7,0.0,0.96083,5e-05,3.1919]
[1777289380223,44.6,77885.34,0.0,0.96083,5e-05,3.19175]
[1777289382237,44.6,77883.42,0.0,0.96072,5e-05,3.19888]
[1777289383245,44.61,77874.43,0.0,0.96026,5e-05,3.22909]
[1777289384252,44.61,77869.01,0.0,0.95998,5e-05,3.2475]
[1777289387272,44.61,77867.98,0.0,0.95991,5e-05,3.25204]
[1777289388279,44.61,77869.44,0.0,0.95998,5e-05,3.24755]
[1777289393315,44.62,77869.24,0.0,0.95994,5e-05,3.25015]
[1777289395329,44.63,77868.09,0.0,0.95987,5e-05,3.25476]
[1777289397343,44.63,77869.19,0.0,0.95991,5e-05,3.25184]
[1777289400364,44.63,77867.99,0.0,0.95983,5e-05,3.25699]
[1777289401371,44.64,77869.35,0.0,0.9599,5e-05,3.25282]
[1777289402378,44.64,77871.9,0.0,0.96002,5e-05,3.24468]
[1777289404392,44.64,77873.06,0.0,0.96007,5e-05,3.24161]
[1777289409427,44.65,77871.91,0.0,0.95999,5e-05,3.2471]
[1777289414462,44.66,77872.25,0.0,0.95998,5e-05,3.24731]
[1777289417483,44.66,77870.51,0.0,0.95988,5e-05,3.2539]
[1777289418490,44.66,77872.08,0.0,0.95996,5e-05,3.2489]
[1777289419497,44.66,77875.75,0.0,0.96014,5e-05,3.23691]
[1777289424531,44.67,77876.48,0.0,0.96016,5e-05,3.23587]
[1777289428560,44.67,77877.9,0.0,0.96022,5e-05,3.23228]
[1777289434602,44.68,77878.04,0.0,0.96026,5e-05,3.2283]
[1777289445680,44.7,77878.32,0.0,0.96022,5e-05,3.2308]
[1777289450715,44.7,77878.95,0.0,0.96023,5e-05,3.23028]
[1777289453736,44.71,77880.08,0.0,0.96027,5e-05,3.22748]
[1777289458771,44.72,77880.45,0.0,0.96026,5e-05,3.22788]
[1777289464813,44.72,77880.41,0.0,0.96023,5e-05,3.22996]
[1777289474884,44.74,77880.41,0.0,0.96018,5e-05,3.23317]
[1777289485962,44.75,77880.39,0.0,0.96013,5e-05,3.23673]
[1777289492025,44.76,77880.52,0.0,0.96017,5e-05,3.23286]
[1777289494038,44.77,77894.09,0.0,0.96085,5e-05,3.18864]
[1777289496053,44.77,77892.48,0.0,0.96075,5e-05,3.19465]
[1777289499074,44.77,77887.72,0.0,0.9605,5e-05,3.2115]
[1777289500081,44.78,77886.26,0.0,0.96042,5e-05,3.2167]
[1777289501087,44.78,77884.98,0.0,0.96035,5e-05,3.22129]
[1777289503045,44.78,77884.59,0.0,0.96032,5e-05,3.22292]
[1777289503090,44.78,77884.59,0.0,0.96032,5e-05,3.22292]
[1777289503157,44.78,77884.59,0.0,0.96032,5e-05,3.22292]
[1777289504109,44.78,77882.92,0.0,0.96023,5e-05,3.22912]
[1777289505116,44.78,77884.34,0.0,0.96029,5e-05,3.22473]
[1777289510151,44.79,77883.72,0.0,0.96023,5e-05,3.22885]
[1777289512164,44.8,77884.62,0.0,0.96026,5e-05,3.22716]
[1777289517200,44.81,77883.86,0.0,0.96019,5e-05,3.23182]
[1777289519213,44.81,77885.54,0.0,0.96026,5e-05,3.2271]
[1777289524248,44.82,77886.02,0.0,0.96025,5e-05,3.22766]
[1777289526263,44.83,77887.4,0.0,0.96031,5e-05,3.22394]
[1777289527270,44.83,77888.82,0.0,0.96037,5e-05,3.21968]
[1777289528277,44.83,77889.81,0.0,0.96042,5e-05,3.21685]
[1777289531300,44.84,77884.46,0.0,0.96012,5e-05,3.23588]
[1777289532306,44.84,77882.1,0.0,0.96,5e-05,3.24413]
[1777289534321,44.84,77880.84,0.0,0.95992,5e-05,3.24912]
[1777289539356,44.85,77881.81,0.0,0.95994,5e-05,3.24785]
[1777289540362,44.85,77880.45,0.0,0.95987,5e-05,3.25277]
[1777289545397,44.86,77880.42,0.0,0.95984,5e-05,3.25475]
[1777289550432,44.87,77879.87,0.0,0.95978,5e-05,3.25839]
[1777289556475,44.88,77880.0,0.0,0.95982,5e-05,3.25475]
[1777289561510,44.89,77879.72,0.0,0.95978,5e-05,3.25739]
[1777289566551,44.9,77879.25,0.0,0.95973,5e-05,3.26061]
[1777289572594,44.9,77878.91,0.0,0.95968,5e-05,3.26369]
[1777289575614,44.91,77873.6,0.0,0.95939,5e-05,3.28236]
[1777289577628,44.91,77875.43,0.0,0.95948,5e-05,3.27681]
[1777289578635,44.91,77877.21,0.0,0.95956,5e-05,3.27116]
[1777289581656,44.92,77876.15,0.0,0.9595,5e-05,3.27559]
[1777289586691,44.92,77875.06,0.0,0.95942,5e-05,3.2807]
[1777289588705,44.93,77874.04,0.0,0.95936,5e-05,3.28467]
[1777289592734,44.93,77872.54,0.0,0.95926,5e-05,3.2908]
[1777289593740,44.93,77873.55,0.0,0.95931,5e-05,3.28768]
[1777289594748,44.93,77870.96,0.0,0.95917,5e-05,3.29663]
[1777289595755,44.93,77869.85,0.0,0.95911,5e-05,3.30062]
[1777289596761,44.94,77867.61,0.0,0.95899,5e-05,3.30839]
[1777289600790,44.94,77865.52,0.0,0.95887,5e-05,3.31638]
[1777289602803,44.94,77866.64,0.0,0.95892,5e-05,3.31308]
[1777289604817,44.94,77865.66,0.0,0.95886,5e-05,3.31686]
[1777289607839,44.95,77862.95,0.0,0.95871,5e-05,3.32672]
[1777289608846,44.95,77859.64,0.0,0.95853,5e-05,3.33812]
[1777289609853,44.95,77858.33,0.0,0.95846,5e-05,3.34276]
[1777289613881,44.95,77857.52,0.0,0.95846,5e-05,3.3409]
[1777289614887,44.95,77855.34,0.0,0.95835,5e-05,3.34849]
[1777289615895,44.95,77853.4,0.0,0.95824,5e-05,3.35525]
[1777289620935,44.96,77851.79,0.0,0.95814,5e-05,3.36156]
[1777289622363,44.96,77851.79,0.0,0.95814,5e-05,3.36156]
[1777289626974,44.96,77848.82,0.0,0.95797,5e-05,3.37259]
[1777289628988,44.96,77842.81,0.0,0.95765,5e-05,3.39336]
[1777289629995,44.96,77841.03,0.0,0.95755,5e-05,3.39954]
[1777289635035,44.97,77840.03,0.0,0.95749,5e-05,3.40338]
[1777289640070,44.97,77840.64,0.0,0.95752,5e-05,3.40169]
[1777289646112,44.97,77840.81,0.0,0.95752,5e-05,3.40158]
[1777289647163,44.97,77840.81,0.0,0.95752,5e-05,3.40158]
[1777289653161,44.97,77840.23,0.0,0.95748,5e-05,3.40413]
[1777289655552,44.97,77846.1,0.0,0.95779,5e-05,3.38432]
[1777289656498,44.97,77847.19,0.0,0.95785,5e-05,3.38072]
[1777289663231,44.98,77848.15,0.0,0.95789,5e-05,3.37819]
[1777289668266,44.98,77847.97,0.0,0.95787,5e-05,3.37944]
[1777289673301,44.98,77848.15,0.0,0.95793,5e-05,3.37406]
[1777289679343,44.99,77848.63,0.0,0.95794,5e-05,3.37327]
[1777289682366,44.99,77852.25,0.0,0.95812,5e-05,3.36154]
[1777289687400,44.99,77852.5,0.0,0.95812,5e-05,3.36153]
[1777289692435,45.0,77849.62,0.0,0.95796,5e-05,3.37214]
[1777289697470,45.0,77848.64,0.0,0.9579,5e-05,3.3762]
[1777289701497,45.0,77847.63,0.0,0.95783,5e-05,3.3802]
[1777289704518,45.01,77842.73,0.0,0.95757,5e-05,3.39733]
[1777289706533,45.01,77840.61,0.0,0.95745,5e-05,3.4048]
[1777289708547,45.01,77844.87,0.0,0.95767,5e-05,3.39043]
[1777289709553,45.01,77846.74,0.0,0.95777,5e-05,3.38417]
[1777289711540,45.01,77846.92,0.0,0.95778,5e-05,3.38368]
[1777289713552,45.01,77847.12,0.0,0.95779,5e-05,3.38326]
[1777289713583,45.01,77847.53,0.0,0.95781,5e-05,3.382]
[1777289715523,45.01,77847.4,0.0,0.9578,5e-05,3.38257]
[1777289719625,45.01,77849.78,0.0,0.95791,5e-05,3.37513]
[1777289721638,45.02,77850.68,0.0,0.95796,5e-05,3.37236]
[1777289731711,45.02,77850.68,0.0,0.958,5e-05,3.36842]
[1777289737753,45.03,77850.39,0.0,0.95797,5e-05,3.37034]
[1777289743795,45.03,77850.93,0.0,0.95798,5e-05,3.36942]
[1777289753865,45.04,77850.91,0.0,0.95796,5e-05,3.37101]
[1777289758900,45.04,77850.65,0.0,0.95793,5e-05,3.37264]
[1777289763935,45.04,77847.11,0.0,0.95773,5e-05,3.38542]
[1777289764941,45.04,77844.93,0.0,0.95761,5e-05,3.39298]
[1777289765949,45.04,77845.98,0.0,0.95767,5e-05,3.38951]
[1777289770984,45.05,77844.88,0.0,0.9576,5e-05,3.39386]
[1777289771991,45.05,77843.81,0.0,0.95754,5e-05,3.39763]
[1777289772998,45.05,77842.83,0.0,0.95749,5e-05,3.40109]
[1777289776019,45.05,77841.77,0.0,0.95742,5e-05,3.40502]
[1777289776528,45.05,77841.77,0.0,0.95742,5e-05,3.40502]
[1777289777025,45.05,77842.89,0.0,0.95748,5e-05,3.40129]
[1777289780468,45.05,77842.69,0.0,0.95747,5e-05,3.40227]
[1777289781054,45.05,77844.4,0.0,0.95756,5e-05,3.39653]
[1777289786089,45.05,77844.61,0.0,0.95756,5e-05,3.39635]
[1777289791124,45.06,77844.1,0.0,0.95759,5e-05,3.39316]
[1777289796159,45.06,77844.24,0.0,0.95759,5e-05,3.39324]
[1777289797166,45.06,77843.22,0.0,0.95753,5e-05,3.39683]
[1777289798172,45.06,77842.23,0.0,0.95748,5e-05,3.40031]
[1777289799179,45.06,77841.14,0.0,0.95742,5e-05,3.40413]
[1777289804216,45.06,77841.02,0.0,0.9574,5e-05,3.405]
[1777289805222,45.06,77839.83,0.0,0.95734,5e-05,3.40916]
[1777289810257,45.07,77839.81,0.0,0.95733,5e-05,3.40963]
[1777289811264,45.07,77838.37,0.0,0.95725,5e-05,3.41465]
[1777289816299,45.07,77838.49,0.0,0.95725,5e-05,3.41461]
[1777289821334,45.07,77834.25,0.0,0.95702,5e-05,3.4295]
[1777289822341,45.07,77825.67,0.0,0.95655,5e-05,3.45913]
[1777289823347,45.07,77818.69,0.0,0.95617,5e-05,3.48334]
[1777289824354,45.07,77817.03,0.0,0.95608,5e-05,3.4891]
[1777289826369,45.07,77815.63,0.0,0.956,6e-05,3.49387]
[1777289827376,45.07,77814.62,0.0,0.95595,6e-05,3.49733]
[1777289829389,45.07,77812.84,0.0,0.95585,6e-05,3.50341]
[1777289830397,45.07,77807.51,0.0,0.95556,6e-05,3.52195]
[1777289832411,45.07,77804.27,0.0,0.95538,6e-05,3.53312]
[1777289833581,45.07,77804.27,0.0,0.95538,6e-05,3.53312]
[1777289833669,45.07,77802.91,0.0,0.95531,6e-05,3.53767]
[1777289834425,45.07,77800.96,0.0,0.9552,6e-05,3.54451]
[1777289837799,45.06,77801.05,0.0,0.95521,6e-05,3.54393]
[1777289837832,45.06,77802.7,0.0,0.95531,6e-05,3.53787]
[1777289838922,45.06,77802.7,0.0,0.95531,6e-05,3.53787]
[1777289838942,45.06,77804.31,0.0,0.9554,6e-05,3.5321]
[1777289840466,45.06,77805.37,0.0,0.95546,6e-05,3.52828]
[1777289845502,45.06,77804.63,0.0,0.95543,6e-05,3.53035]
[1777289850537,45.06,77804.63,0.0,0.95543,6e-05,3.52974]
[1777289854565,45.06,77803.27,0.0,0.95543,6e-05,3.52867]
[1777289855571,45.06,77802.16,0.0,0.95537,6e-05,3.53238]
[1777289856579,45.06,77801.08,0.0,0.95531,6e-05,3.53606]
[1777289861614,45.05,77801.39,0.0,0.95534,6e-05,3.53445]
[1777289866649,45.05,77801.36,0.0,0.95534,6e-05,3.53406]
[1777289871684,45.05,77800.86,0.0,0.95532,6e-05,3.53534]
[1777289873698,45.05,77792.82,0.0,0.95487,6e-05,3.56343]
[1777289874707,45.05,77791.6,0.0,0.95481,6e-05,3.56759]
[1777289875713,45.05,77789.93,0.0,0.95472,6e-05,3.57334]
[1777289876721,45.05,77791.02,0.0,0.95478,6e-05,3.56934]
[1777289878735,45.04,77789.18,0.0,0.95468,6e-05,3.57553]
[1777289879742,45.04,77787.7,0.0,0.9546,6e-05,3.5806]
[1777289882763,45.04,77786.16,0.0,0.95452,6e-05,3.58554]
[1777289885784,45.04,77788.02,0.0,0.95463,6e-05,3.57843]
[1777289890818,45.04,77788.02,0.0,0.95465,6e-05,3.5776]
[1777289894354,45.03,77788.04,0.0,0.95466,6e-05,3.57704]
[1777289894690,45.03,77788.04,0.0,0.95466,6e-05,3.57704]
[1777289894847,45.03,77791.63,0.0,0.95486,6e-05,3.56419]
[1777289899881,45.03,77790.62,0.0,0.95482,6e-05,3.56702]
[1777289904917,45.03,77791.23,0.0,0.95486,6e-05,3.56412]
[1777289910959,45.02,77791.68,0.0,0.9549,6e-05,3.56164]
[1777289912973,45.02,77793.33,0.0,0.95506,6e-05,3.54995]
[1777289918008,45.02,77799.21,0.0,0.9554,6e-05,3.52864]
[1777289920022,45.02,77802.27,0.0,0.95558,6e-05,3.51772]
[1777289921032,45.02,77805.88,0.0,0.95578,6e-05,3.50502]
[1777289922037,45.02,77810.37,0.0,0.95603,6e-05,3.4893]
[1777289923044,45.02,77806.0,0.0,0.95579,6e-05,3.50451]
[1777289924051,45.02,77803.13,0.0,0.95563,6e-05,3.51448]
[1777289930094,45.01,77803.38,0.0,0.95565,6e-05,3.51316]
[1777289935129,45.01,77801.16,0.0,0.95553,6e-05,3.52058]
[1777289936136,45.01,77799.12,0.0,0.95542,6e-05,3.52765]
[1777289940163,45.01,77800.44,0.0,0.9555,6e-05,3.52266]
[1777289941171,45.01,77802.87,0.0,0.95563,6e-05,3.51407]
[1777289942177,45.01,77804.35,0.0,0.95572,6e-05,3.50883]
[1777289946207,45.01,77803.14,0.0,0.95565,6e-05,3.51282]
[1777289951241,45.01,77803.98,0.0,0.95571,6e-05,3.50956]
[1777289953254,45.01,77805.29,0.0,0.95578,6e-05,3.50487]
[1777289956276,45.01,77806.63,0.0,0.95586,6e-05,3.50004]
[1777289959297,45.01,77808.69,0.0,0.95597,6e-05,3.49273]
[1777289963325,45.0,77811.66,0.0,0.95614,6e-05,3.48226]
[1777289964332,45.0,77812.86,0.0,0.9562,5e-05,3.47807]
[1777289966346,45.0,77809.87,0.0,0.95604,6e-05,3.48845]
[1777289967353,45.0,77806.91,0.0,0.95588,6e-05,3.49873]
[1777289972388,45.0,77808.29,0.0,0.95602,6e-05,3.48814]
[1777289974401,45.0,77804.07,0.0,0.95579,6e-05,3.5028]
[1777289979436,45.0,77803.42,0.0,0.95576,6e-05,3.50479]
[1777289984472,45.0,77803.46,0.0,0.95576,6e-05,3.50437]
[1777289986315,45.0,77803.46,0.0,0.95576,6e-05,3.50437]
[1777289986367,45.0,77802.8,0.0,0.95573,6e-05,3.50662]
[1777289988478,45.0,77803.33,0.0,0.95576,6e-05,3.50465]
[1777289993535,45.0,77803.21,0.0,0.95576,6e-05,3.50474]
[1777289998570,45.0,77802.61,0.0,0.95573,6e-05,3.50658]
[1777290003604,45.0,77801.94,0.0,0.9557,6e-05,3.50865]
[1777290009646,44.99,77801.58,0.0,0.95568,6e-05,3.50957]
[1777290013243,44.99,77801.72,0.0,0.95569,6e-05,3.50896]
[1777290013895,44.99,77802.27,0.0,0.95572,6e-05,3.50693]
[1777290017704,44.99,77803.93,0.0,0.95582,6e-05,3.50086]
[1777290019070,44.99,77807.72,0.0,0.95603,6e-05,3.48759]
[1777290019719,44.99,77810.26,0.0,0.95617,6e-05,3.47875]
[1777290020726,44.99,77811.85,0.0,0.95626,5e-05,3.47319]
[1777290022740,44.99,77812.87,0.0,0.95631,5e-05,3.46965]
[1777290023747,44.99,77814.59,0.0,0.95641,5e-05,3.46369]
[1777290024753,44.99,77815.64,0.0,0.95646,5e-05,3.46006]
[1777290029789,44.99,77813.96,0.0,0.95637,5e-05,3.46597]
[1777290030796,44.99,77812.57,0.0,0.9563,5e-05,3.4708]
[1777290035831,44.99,77813.07,0.0,0.95639,5e-05,3.46354]
[1777290037846,44.99,77811.88,0.0,0.95632,5e-05,3.46768]
[1777290039860,44.99,77814.13,0.0,0.95644,5e-05,3.45987]
[1777290040867,44.99,77816.35,0.0,0.95657,5e-05,3.45219]
[1777290041874,44.99,77820.58,0.0,0.9568,5e-05,3.43759]
[1777290048924,44.99,77821.17,0.0,0.95682,5e-05,3.43587]
[1777290053960,44.99,77821.55,0.0,0.95684,5e-05,3.43474]
[1777290058994,45.0,77821.22,0.0,0.95682,5e-05,3.43606]
[1777290062015,45.0,77818.44,0.0,0.95667,5e-05,3.44576]
[1777290063023,45.0,77817.17,0.0,0.9566,5e-05,3.45016]
[1777290066044,45.0,77818.47,0.0,0.95667,5e-05,3.4457]
[1777290072085,45.0,77818.08,0.0,0.95665,5e-05,3.44714]
[1777290077121,45.0,77819.16,0.0,0.9567,5e-05,3.44352]
[1777290082156,45.0,77821.5,0.0,0.95683,5e-05,3.43559]
[1777290083164,45.0,77822.82,0.0,0.9569,5e-05,3.43108]
[1777290088199,45.0,77822.87,0.0,0.9569,5e-05,3.43118]
[1777290093235,45.0,77822.65,0.0,0.95694,5e-05,3.42673]
[1777290098269,45.0,77822.07,0.0,0.95691,5e-05,3.42905]
[1777290103305,45.0,77822.35,0.0,0.95692,5e-05,3.42839]
[1777290108341,45.0,77822.46,0.0,0.95692,5e-05,3.42834]
[1777290113376,45.01,77822.49,0.0,0.95692,5e-05,3.42857]
[1777290115389,45.01,77815.74,0.0,0.95655,5e-05,3.452]
[1777290116397,45.01,77814.71,0.0,0.95649,5e-05,3.4556]
[1777290117404,45.01,77813.29,0.0,0.95641,5e-05,3.46054]
[1777290121432,45.01,77816.55,0.0,0.95659,5e-05,3.4493]
[1777290124453,45.01,77817.67,0.0,0.95665,5e-05,3.44551]
[1777290125460,45.01,77820.3,0.0,0.95679,5e-05,3.43646]
[1777290128480,45.01,77822.22,0.0,0.95689,5e-05,3.42999]
[1777290133516,45.01,77821.95,0.0,0.95687,5e-05,3.43122]
[1777290136537,45.01,77815.69,0.0,0.95653,5e-05,3.45302]
[1777290140564,45.01,77814.57,0.0,0.95647,5e-05,3.45697]
[1777290145599,45.01,77814.49,0.0,0.95646,5e-05,3.45731]
[1777290150635,45.01,77815.97,0.0,0.95654,5e-05,3.45224]
[1777290154662,45.01,77815.21,0.0,0.95656,5e-05,3.44942]
[1777290159699,45.01,77815.52,0.0,0.95658,5e-05,3.44844]
[1777290164733,45.01,77814.94,0.0,0.95655,5e-05,3.45053]
[1777290165740,45.01,77812.01,0.0,0.95639,5e-05,3.46069]
[1777290169768,45.01,77814.1,0.0,0.9565,5e-05,3.45345]
[1777290172789,45.01,77815.57,0.0,0.95658,5e-05,3.44837]
[1777290173796,45.01,77816.58,0.0,0.95664,5e-05,3.44489]
[1777290176580,45.01,77816.59,0.0,0.95664,5e-05,3.44489]
[1777290176818,45.01,77815.44,0.0,0.95657,5e-05,3.44889]
[1777290179801,45.01,77816.07,0.0,0.95661,5e-05,3.44676]
[1777290184872,45.01,77816.12,0.0,0.95661,5e-05,3.44676]
[1777290189908,45.01,77815.84,0.0,0.95659,5e-05,3.44785]
[1777290194943,45.01,77815.46,0.0,0.95657,5e-05,3.44926]
[1777290200984,45.02,77815.34,0.0,0.95656,5e-05,3.44978]
[1777290206021,45.02,77815.96,0.0,0.95659,5e-05,3.44771]
[1777290211056,45.02,77815.41,0.0,0.95662,5e-05,3.44416]
[1777290216091,45.02,77815.18,0.0,0.95661,5e-05,3.44505]
[1777290221126,45.02,77814.9,0.0,0.95659,5e-05,3.4461]
[1777290226161,45.02,77814.23,0.0,0.95656,5e-05,3.44849]
[1777290231196,45.02,77815.14,0.0,0.9566,5e-05,3.44541]
[1777290232202,45.02,77813.16,0.0,0.9565,5e-05,3.45227]
[1777290233209,45.02,77811.71,0.0,0.95642,5e-05,3.4573]
[1777290236344,45.02,77812.55,0.0,0.95646,5e-05,3.45438]
[1777290239099,45.02,77812.6,0.0,0.95647,5e-05,3.45421]
[1777290246307,45.02,77813.34,0.0,0.95651,5e-05,3.45166]
[1777290251341,45.02,77813.16,0.0,0.9565,5e-05,3.45231]
[1777290254363,45.02,77815.07,0.0,0.9566,5e-05,3.44572]
[1777290256323,45.02,77814.63,0.0,0.95658,5e-05,3.44726]
[1777290257137,45.02,77813.72,0.0,0.95653,5e-05,3.45042]
[1777290257384,45.02,77812.13,0.0,0.95644,5e-05,3.45593]
[1777290262418,45.02,77812.82,0.0,0.95648,5e-05,3.45354]
[1777290267454,45.02,77812.52,0.0,0.95646,5e-05,3.45459]
[1777290271554,45.02,77812.51,0.0,0.95646,5e-05,3.45463]
[1777290275441,45.02,77812.39,0.0,0.95652,5e-05,3.44955]
[1777290277524,45.02,77814.41,0.0,0.95663,5e-05,3.44259]
[1777290278531,45.02,77813.18,0.0,0.95656,5e-05,3.44687]
[1777290283565,45.02,77813.22,0.0,0.95656,5e-05,3.4468]
[1777290288601,45.02,77813.15,0.0,0.95655,5e-05,3.44711]
[1777290293643,45.02,77812.12,0.0,0.9565,5e-05,3.45073]
[1777290297672,45.02,77813.41,0.0,0.95657,5e-05,3.4463]
[1777290298679,45.02,77812.14,0.0,0.9565,5e-05,3.45071]
[1777290299686,45.02,77813.26,0.0,0.95656,5e-05,3.44684]
[1777290301700,45.02,77812.23,0.0,0.9565,5e-05,3.45043]
[1777290306735,45.02,77812.91,0.0,0.95654,5e-05,3.44813]
[1777290312778,45.02,77813.64,0.0,0.95658,5e-05,3.44569]
[1777290319827,45.02,77813.96,0.0,0.95659,5e-05,3.44467]
[1777290330905,45.02,77813.74,0.0,0.95658,5e-05,3.4456]
[1777290341982,45.02,77813.74,0.0,0.95664,5e-05,3.4403]
[1777290352053,45.02,77813.74,0.0,0.95664,5e-05,3.44054]
[1777290357088,45.02,77813.55,0.0,0.95662,5e-05,3.4413]
[1777290364136,45.02,77811.1,0.0,0.95649,5e-05,3.44991]
[1777290366151,45.02,77809.85,0.0,0.95642,5e-05,3.45425]
[1777290371186,45.02,77810.1,0.0,0.95643,5e-05,3.45331]
[1777290376221,45.02,77810.73,0.0,0.95647,5e-05,3.45093]
[1777290377227,45.02,77812.14,0.0,0.95655,5e-05,3.44601]
[1777290378235,45.02,77813.19,0.0,0.95661,5e-05,3.44235]
[1777290384277,45.02,77813.34,0.0,0.95662,5e-05,3.4417]
[1777290390320,45.02,77813.1,0.0,0.95661,5e-05,3.4424]
[1777290391539,45.02,77813.1,0.0,0.95661,5e-05,3.4424]
[1777290396513,45.02,77813.5,0.0,0.95669,5e-05,3.43545]
[1777290403409,45.02,77813.72,0.0,0.95671,5e-05,3.43455]
[1777290410618,45.02,77813.72,0.0,0.95671,5e-05,3.43455]
[1777290410629,45.02,77810.35,0.0,0.95652,5e-05,3.44612]
[1777290411466,45.02,77808.24,0.0,0.95641,5e-05,3.45339]
[1777290416501,45.02,77808.18,0.0,0.95641,5e-05,3.45339]
[1777290421337,45.02,77808.54,0.0,0.95643,5e-05,3.45198]
[1777290423552,45.02,77809.74,0.0,0.9565,5e-05,3.44772]
[1777290425592,45.02,77809.76,0.0,0.9565,5e-05,3.44762]
[1777290425770,45.02,77809.76,0.0,0.9565,5e-05,3.44762]
[1777290425623,45.02,77809.78,0.0,0.9565,5e-05,3.44752]
[1777290431607,45.02,77809.34,0.0,0.95648,5e-05,3.44887]
[1777290436643,45.02,77809.39,0.0,0.95648,5e-05,3.44855]
[1777290438657,45.02,77806.84,0.0,0.95635,5e-05,3.45733]
[1777290439663,45.02,77805.04,0.0,0.95625,6e-05,3.46354]
[1777290444699,45.01,77805.95,0.0,0.9563,6e-05,3.46013]
[1777290448726,45.01,77807.47,0.0,0.95639,5e-05,3.45469]
[1777290451748,45.01,77806.06,0.0,0.95638,5e-05,3.45394]
[1777290457791,45.01,77806.69,0.0,0.95641,5e-05,3.45157]
[1777290462825,45.01,77807.08,0.0,0.95644,5e-05,3.45008]
[1777290466853,45.01,77805.39,0.0,0.95635,5e-05,3.45583]
[1777290471888,45.01,77803.59,0.0,0.95625,6e-05,3.46191]
[1777290473902,45.01,77802.26,0.0,0.95618,6e-05,3.46645]
[1777290478936,45.01,77802.65,0.0,0.9562,6e-05,3.46486]
[1777290483972,45.01,77802.35,0.0,0.95619,6e-05,3.46571]
[1777290489007,45.01,77802.47,0.0,0.9562,6e-05,3.4651]
[1777290495049,45.01,77802.17,0.0,0.95619,6e-05,3.46594]
[1777290503109,45.01,77802.53,0.0,0.95621,6e-05,3.46444]
[1777290513179,45.0,77803.22,0.0,0.95632,6e-05,3.45627]
[1777290521235,45.0,77805.09,0.0,0.95642,5e-05,3.44966]
[1777290530298,45.0,77805.3,0.0,0.95643,5e-05,3.44893]
[1777290540368,45.0,77806.17,0.0,0.95648,5e-05,3.44591]
[1777290544395,45.0,77804.59,0.0,0.95639,5e-05,3.45141]
[1777290547417,45.0,77803.29,0.0,0.95632,6e-05,3.4559]
[1777290556480,45.0,77804.06,0.0,0.95636,6e-05,3.45315]
[1777290562521,45.0,77804.7,0.0,0.9564,5e-05,3.45089]
[1777290567558,45.0,77804.73,0.0,0.9564,5e-05,3.45078]
[1777290572593,45.0,77809.64,0.0,0.95674,5e-05,3.42825]
[1777290573599,45.0,77811.47,0.0,0.95684,5e-05,3.42197]
[1777290574606,45.0,77813.89,0.0,0.95697,5e-05,3.41367]
[1777290576317,45.0,77813.74,0.0,0.95696,5e-05,3.41424]
[1777290580532,45.01,77814.4,0.0,0.95699,5e-05,3.41218]
[1777290581656,45.01,77813.12,0.0,0.95692,5e-05,3.4167]
[1777290582663,45.01,77811.53,0.0,0.95683,5e-05,3.42222]
[1777290583670,45.01,77809.12,0.0,0.9567,5e-05,3.43058]
[1777290584677,45.01,77810.33,0.0,0.95676,5e-05,3.42642]
[1777290589712,45.01,77809.86,0.0,0.95674,5e-05,3.42818]
[1777290595755,45.01,77809.58,0.0,0.95672,5e-05,3.42929]
[1777290600790,45.01,77808.51,0.0,0.95666,5e-05,3.4331]
[1777290605825,45.01,77808.08,0.0,0.95663,5e-05,3.43466]
[1777290610900,45.01,77808.28,0.0,0.95664,5e-05,3.43404]
[1777290615935,45.01,77808.48,0.0,0.95665,5e-05,3.43342]
[1777290618961,45.01,77800.78,0.0,0.95623,6e-05,3.46014]
[1777290619968,45.01,77797.79,0.0,0.95607,6e-05,3.47051]
[1777290623995,45.01,77798.75,0.0,0.95612,6e-05,3.46699]
[1777290629031,45.01,77798.25,0.0,0.9561,6e-05,3.46849]
[1777290634069,45.01,77798.41,0.0,0.95618,6e-05,3.46214]
[1777290639104,45.0,77798.47,0.0,0.95618,6e-05,3.46172]
[1777290644139,45.0,77798.3,0.0,0.95618,6e-05,3.46208]
[1777290649174,45.0,77797.05,0.0,0.95611,6e-05,3.46619]
[1777290650181,45.0,77794.52,0.0,0.95597,6e-05,3.47494]
[1777290654209,45.0,77793.08,0.0,0.9559,6e-05,3.47969]
[1777290659245,45.0,77793.13,0.0,0.95591,6e-05,3.4791]
[1777290663273,45.0,77796.76,0.0,0.95611,6e-05,3.46606]
[1777290669315,45.0,77796.75,0.0,0.95612,6e-05,3.46562]
[1777290671329,44.99,77798.93,0.0,0.95624,6e-05,3.45789]
[1777290673344,44.99,77803.01,0.0,0.95647,5e-05,3.44359]
[1777290674350,44.99,77808.06,0.0,0.95675,5e-05,3.42605]
[1777290675357,44.99,77808.96,0.0,0.9568,5e-05,3.4229]
[1777290676364,44.99,77810.03,0.0,0.95686,5e-05,3.4192]
[1777290677371,44.99,77811.12,0.0,0.95691,5e-05,3.41543]
[1777290678378,44.99,77813.07,0.0,0.95702,5e-05,3.40873]
[1777290681328,44.99,77813.44,0.0,0.95704,5e-05,3.40747]
[1777290686081,44.99,77813.44,0.0,0.95704,5e-05,3.40758]
[1777290690461,44.99,77814.54,0.0,0.9571,5e-05,3.40393]
[1777290695497,45.0,77814.88,0.0,0.95718,5e-05,3.39744]
[1777290696533,45.0,77814.88,0.0,0.95718,5e-05,3.39744]
[1777290698218,45.0,77814.86,0.0,0.95717,5e-05,3.39755]
[1777290701540,45.0,77814.52,0.0,0.95715,5e-05,3.39887]
[1777290703083,45.0,77814.38,0.0,0.95715,5e-05,3.39939]
[1777290713623,45.0,77812.38,0.0,0.95703,5e-05,3.4067]
[1777290715637,45.0,77811.01,0.0,0.95695,5e-05,3.41146]
[1777290718658,45.0,77812.38,0.0,0.95703,5e-05,3.40681]
[1777290721354,45.0,77812.8,0.0,0.95705,5e-05,3.40542]
[1777290726713,45.0,77813.76,0.0,0.9571,5e-05,3.4023]
[1777290727261,45.0,77813.76,0.0,0.9571,5e-05,3.4023]
[1777290732755,45.0,77814.28,0.0,0.95712,5e-05,3.40073]
[1777290737790,45.0,77814.59,0.0,0.95714,5e-05,3.39985]
[1777290741331,45.0,77814.29,0.0,0.95712,5e-05,3.40099]
[1777290741372,45.0,77814.29,0.0,0.95712,5e-05,3.40099]
[1777290745847,45.0,77815.84,0.0,0.9572,5e-05,3.39587]
[1777290746854,45.0,77827.81,0.0,0.95785,5e-05,3.35498]
[1777290747860,45.0,77831.22,0.0,0.95803,5e-05,3.34349]
[1777290752896,45.01,77830.9,0.0,0.95806,5e-05,3.33978]
[1777290755917,45.01,77830.04,0.0,0.95801,5e-05,3.3431]
[1777290756923,45.01,77827.87,0.0,0.95789,5e-05,3.35061]
[1777290761959,45.01,77827.89,0.0,0.95788,5e-05,3.35112]
[1777290762966,45.01,77826.69,0.0,0.95782,5e-05,3.35532]
[1777290763972,45.01,77827.64,0.0,0.95787,5e-05,3.35219]
[1777290764980,45.01,77830.36,0.0,0.95801,5e-05,3.34306]
[1777290771022,45.02,77830.36,0.0,0.95799,5e-05,3.34411]
[1777290772028,45.02,77828.27,0.0,0.95788,5e-05,3.35142]
[1777290773036,45.02,77827.35,0.0,0.95783,5e-05,3.35473]
[1777290778071,45.02,77827.85,0.0,0.95784,5e-05,3.35391]
[1777290784113,45.03,77824.43,0.0,0.95764,5e-05,3.36663]
[1777290785120,45.03,77823.22,0.0,0.95757,5e-05,3.37091]
[1777290786127,45.03,77821.67,0.0,0.95749,5e-05,3.37636]
[1777290792168,45.03,77821.57,0.0,0.95747,5e-05,3.37755]
[1777290797208,45.04,77821.87,0.0,0.95747,5e-05,3.37721]
[1777290800229,45.04,77822.94,0.0,0.95753,5e-05,3.37398]
[1777290802242,45.04,77822.06,0.0,0.95747,5e-05,3.37728]
[1777290807278,45.04,77820.87,0.0,0.9574,5e-05,3.38206]
[1777290808285,45.04,77818.95,0.0,0.95729,5e-05,3.38877]
[1777290809292,45.05,77819.81,0.0,0.95734,5e-05,3.38595]
[1777290812456,45.05,77820.15,0.0,0.95742,5e-05,3.37953]
[1777290812475,45.05,77821.2,0.0,0.95747,5e-05,3.37607]
[1777290816341,45.05,77822.12,0.0,0.95751,5e-05,3.37349]
[1777290821376,45.05,77822.1,0.0,0.9575,5e-05,3.37428]
[1777290826410,45.06,77822.15,0.0,0.95749,5e-05,3.37482]
[1777290828425,45.06,77823.55,0.0,0.95756,5e-05,3.37032]
[1777290833459,45.06,77824.27,0.0,0.95759,5e-05,3.3686]
[1777290838507,45.06,77823.52,0.0,0.95754,5e-05,3.37191]
[1777290843542,45.07,77831.12,0.0,0.95793,5e-05,3.3469]
[1777290844549,45.07,77833.94,0.0,0.95808,5e-05,3.33751]
[1777290849585,45.07,77834.86,0.0,0.95812,5e-05,3.33508]
[1777290859655,45.08,77834.86,0.0,0.9581,5e-05,3.33603]
[1777290866323,45.08,77834.86,0.0,0.9581,5e-05,3.33603]
[1777290869725,45.08,77829.39,0.0,0.95779,5e-05,3.35556]
[1777290871421,45.08,77829.04,0.0,0.95777,5e-05,3.35681]
[1777290876775,45.08,77828.69,0.0,0.95781,5e-05,3.35294]
[1777290878789,45.08,77827.68,0.0,0.95776,5e-05,3.35651]
[1777290881321,45.09,77827.66,0.0,0.95775,5e-05,3.35693]
[1777290883486,45.09,77827.85,0.0,0.95776,5e-05,3.35663]
[1777290888859,45.09,77827.6,0.0,0.95773,5e-05,3.35851]
[1777290893894,45.1,77827.27,0.0,0.95769,5e-05,3.36049]
[1777290898929,45.1,77827.72,0.0,0.95771,5e-05,3.3598]
[1777290899936,45.1,77826.71,0.0,0.95765,5e-05,3.36342]
[1777290905978,45.1,77827.65,0.0,0.95768,5e-05,3.36122]
[1777290911013,45.11,77828.05,0.0,0.95769,5e-05,3.36073]
[1777290916048,45.11,77827.64,0.0,0.95766,5e-05,3.363]
[1777290920076,45.12,77826.5,0.0,0.95758,5e-05,3.36757]
[1777290921082,45.12,77824.82,0.0,0.95749,5e-05,3.37347]
[1777290922090,45.12,77825.89,0.0,0.95755,5e-05,3.36998]
[1777290923097,45.12,77824.87,0.0,0.95749,5e-05,3.37362]
[1777290924104,45.12,77825.78,0.0,0.95754,5e-05,3.37067]
[1777290929139,45.12,77825.07,0.0,0.95748,5e-05,3.3739]
[1777290934174,45.13,77825.77,0.0,0.95757,5e-05,3.36684]
[1777290937195,45.13,77824.71,0.0,0.95751,5e-05,3.37097]
[1777290938202,45.13,77825.71,0.0,0.95756,5e-05,3.36772]
[1777290943237,45.13,77825.54,0.0,0.95754,5e-05,3.36914]
[1777290948275,45.12,77825.19,0.0,0.95756,5e-05,3.36797]
[1777290951293,45.12,77826.35,0.0,0.95764,5e-05,3.3626]
[1777290953307,45.11,77831.79,0.0,0.95795,5e-05,3.34319]
[1777290956545,45.11,77832.16,0.0,0.95799,5e-05,3.34065]
[1777290957335,45.1,77831.2,0.0,0.95794,5e-05,3.34348]
[1777290960982,45.1,77831.18,0.0,0.95796,5e-05,3.34226]
[1777290967405,45.1,77831.85,0.0,0.95798,5e-05,3.34084]
[1777290972439,45.11,77831.65,0.0,0.95795,5e-05,3.34259]
[1777290976468,45.11,77832.93,0.0,0.95801,5e-05,3.33909]
[1777290978481,45.11,77834.06,0.0,0.95806,5e-05,3.33569]
[1777290983517,45.12,77838.02,0.0,0.95826,5e-05,3.3234]
[1777290984524,45.12,77839.23,0.0,0.95832,5e-05,3.31953]
[1777290985530,45.12,77840.89,0.0,0.9584,5e-05,3.31417]
[1777290991944,45.12,77840.6,0.0,0.95837,5e-05,3.31589]
[1777290992010,45.13,77841.7,0.0,0.95848,5e-05,3.30771]
[1777290992582,45.13,77844.19,0.0,0.95861,5e-05,3.29933]
[1777290993589,45.13,77845.36,0.0,0.95867,5e-05,3.29565]
[1777290996613,45.13,77844.11,0.0,0.9586,5e-05,3.30003]
[1777291001647,45.14,77845.12,0.0,0.95863,5e-05,3.29796]
[1777291003660,45.14,77846.1,0.0,0.95868,5e-05,3.2952]
[1777291008695,45.14,77846.53,0.0,0.95868,5e-05,3.29486]
[1777291013731,45.15,77845.99,0.0,0.95864,5e-05,3.29757]
[1777291015744,45.15,77847.36,0.0,0.95871,5e-05,3.29326]
[1777291018766,45.15,77848.79,0.0,0.95878,5e-05,3.28891]
[1777291019773,45.15,77849.78,0.0,0.95883,5e-05,3.28575]
[1777291020780,45.15,77851.65,0.0,0.95892,5e-05,3.27964]
[1777291025814,45.16,77849.8,0.0,0.95881,5e-05,3.28669]
[1777291030850,45.16,77849.8,0.0,0.9588,5e-05,3.2875]
[1777291031857,45.16,77847.16,0.0,0.95866,5e-05,3.29652]
[1777291032864,45.16,77845.96,0.0,0.95859,5e-05,3.3007]
[1777291033870,45.16,77846.74,0.0,0.95863,5e-05,3.29821]
[1777291034878,45.16,77845.72,0.0,0.95858,5e-05,3.30179]
[1777291039912,45.17,77845.45,0.0,0.95855,5e-05,3.30339]
[1777291042934,45.17,77846.48,0.0,0.9586,5e-05,3.30033]
[1777291046962,45.17,77845.29,0.0,0.95853,5e-05,3.30501]
[1777291049982,45.17,77846.16,0.0,0.95856,5e-05,3.30282]
[1777291050990,45.18,77845.24,0.0,0.95851,5e-05,3.30616]
[1777291056025,45.18,77845.46,0.0,0.95856,5e-05,3.30118]
[1777291061060,45.19,77845.13,0.0,0.95853,5e-05,3.30349]
[1777291066312,45.19,77845.25,0.0,0.95852,5e-05,3.30404]
[1777291067102,45.19,77837.08,0.0,0.95808,5e-05,3.33207]
[1777291068109,45.19,77834.59,0.0,0.95794,5e-05,3.34069]
[1777291071327,45.2,77834.95,0.0,0.95796,5e-05,3.33983]
[1777291075202,45.2,77835.22,0.0,0.95796,5e-05,3.33963]
[1777291081287,45.2,77835.36,0.0,0.95795,5e-05,3.34026]
[1777291084221,45.21,77837.93,0.0,0.95808,5e-05,3.33229]
[1777291085229,45.21,77839.86,0.0,0.95818,5e-05,3.32597]
[1777291090264,45.21,77840.24,0.0,0.95818,5e-05,3.3257]
[1777291094292,45.22,77842.22,0.0,0.95827,5e-05,3.31985]
[1777291094622,45.22,77842.22,0.0,0.95827,5e-05,3.31985]
[1777291095299,45.22,77845.25,0.0,0.95843,5e-05,3.30986]
[1777291096306,45.22,77846.44,0.0,0.95849,5e-05,3.30609]
[1777291097313,45.22,77845.33,0.0,0.95843,5e-05,3.31006]
[1777291099327,45.22,77846.43,0.0,0.95848,5e-05,3.30684]
[1777291106376,45.23,77845.23,0.0,0.95839,5e-05,3.3126]
[1777291107383,45.23,77846.19,0.0,0.95843,5e-05,3.30962]
[1777291108390,45.23,77845.06,0.0,0.95837,5e-05,3.31367]
[1777291111411,45.24,77843.99,0.0,0.95837,5e-05,3.31253]
[1777291114434,45.24,77841.66,0.0,0.95823,5e-05,3.3211]
[1777291115441,45.24,77842.91,0.0,0.95829,5e-05,3.31711]
[1777291116447,45.24,77843.9,0.0,0.95834,5e-05,3.31401]
[1777291120475,45.25,77843.04,0.0,0.95828,5e-05,3.31787]
[1777291121483,45.25,77844.23,0.0,0.95834,5e-05,3.3141]
[1777291122489,45.25,77845.25,0.0,0.95839,5e-05,3.31091]
[1777291128532,45.25,77845.11,0.0,0.95836,5e-05,3.31286]
[1777291129539,45.26,77846.1,0.0,0.95841,5e-05,3.30978]
[1777291131553,45.26,77847.32,0.0,0.95847,5e-05,3.3062]
[1777291133566,45.26,77848.43,0.0,0.95852,5e-05,3.303]
[1777291138602,45.27,77846.77,0.0,0.95841,5e-05,3.30992]
[1777291142630,45.27,77848.15,0.0,0.95846,5e-05,3.30634]
[1777291146657,45.28,77849.11,0.0,0.9585,5e-05,3.30421]
[1777291151693,45.28,77848.85,0.0,0.95846,5e-05,3.30646]
[1777291154714,45.29,77860.2,0.0,0.95904,5e-05,3.26931]
[1777291155721,45.29,77858.17,0.0,0.95893,5e-05,3.27635]
[1777291156728,45.29,77859.23,0.0,0.95898,5e-05,3.27315]
[1777291157735,45.29,77858.43,0.0,0.95894,5e-05,3.27614]
[1777291159750,45.29,77857.62,0.0,0.95889,5e-05,3.27949]
[1777291161764,45.3,77858.41,0.0,0.95892,5e-05,3.27749]
[1777291163778,45.3,77857.48,0.0,0.95886,5e-05,3.28123]
[1777291165792,45.3,77858.23,0.0,0.95889,5e-05,3.27935]
[1777291168813,45.31,77857.49,0.0,0.95884,5e-05,3.28276]
[1777291171835,45.3,77856.62,0.0,0.95886,5e-05,3.27965]
[1777291173849,45.3,77853.8,0.0,0.95873,5e-05,3.2882]
[1777291174855,45.3,77852.48,0.0,0.95866,5e-05,3.29218]
[1777291175863,45.3,77850.98,0.0,0.95859,5e-05,3.29674]
[1777291180898,45.3,77851.03,0.0,0.95858,5e-05,3.29754]
[1777291183918,45.3,77849.25,0.0,0.95848,5e-05,3.30395]
[1777291188954,45.31,77850.55,0.0,0.95854,5e-05,3.30027]
[1777291189961,45.31,77849.69,0.0,0.95849,5e-05,3.30329]
[1777291194996,45.31,77849.07,0.0,0.95845,5e-05,3.30601]
[1777291200031,45.31,77849.52,0.0,0.95846,5e-05,3.3051]
[1777291202046,45.31,77847.47,0.0,0.95835,5e-05,3.31222]
[1777291203052,45.31,77843.6,0.0,0.95814,5e-05,3.32535]
[1777291205066,45.31,77846.41,0.0,0.95829,5e-05,3.31607]
[1777291206073,45.31,77851.5,0.0,0.95856,5e-05,3.29898]
[1777291208086,45.32,77851.54,0.0,0.95856,5e-05,3.29922]
[1777291222184,45.33,77851.55,0.0,0.95853,5e-05,3.30112]
[1777291227221,45.33,77852.45,0.0,0.95856,5e-05,3.2988]
[1777291228226,45.33,77851.55,0.0,0.95851,5e-05,3.30195]
[1777291232255,45.33,77852.55,0.0,0.95862,5e-05,3.29369]
[1777291234269,45.33,77846.37,0.0,0.95829,5e-05,3.31471]
[1777291234821,45.33,77846.37,0.0,0.95829,5e-05,3.31471]
[1777291235276,45.33,77840.51,0.0,0.95798,5e-05,3.33455]
[1777291236282,45.33,77837.38,0.0,0.95781,5e-05,3.34521]
[1777291237290,45.33,77834.54,0.0,0.95766,5e-05,3.35488]
[1777291238297,45.33,77831.69,0.0,0.9575,5e-05,3.36458]
[1777291240311,45.33,77830.21,0.0,0.95742,5e-05,3.36965]
[1777291244339,45.34,77828.86,0.0,0.95735,5e-05,3.3743]
[1777291248367,45.34,77830.37,0.0,0.95743,5e-05,3.36921]
[1777291250381,45.34,77829.51,0.0,0.95738,5e-05,3.37217]
[1777291251387,45.34,77825.2,0.0,0.95715,5e-05,3.38686]
[1777291253402,45.34,77821.93,0.0,0.95697,5e-05,3.39801]
[1777291254409,45.34,77820.65,0.0,0.9569,5e-05,3.40236]
[1777291259444,45.33,77821.49,0.0,0.95695,5e-05,3.39935]
[1777291260451,45.33,77820.4,0.0,0.95689,5e-05,3.40305]
[1777291261458,45.33,77815.08,0.0,0.9566,5e-05,3.42126]
[1777291262465,45.33,77811.42,0.0,0.9564,5e-05,3.43379]
[1777291263472,45.33,77814.24,0.0,0.95656,5e-05,3.42402]
[1777291264479,45.33,77816.55,0.0,0.95669,5e-05,3.41603]
[1777291267500,45.33,77812.84,0.0,0.9565,5e-05,3.428]
[1777291268507,45.33,77810.71,0.0,0.95638,5e-05,3.43527]
[1777291270521,45.33,77809.14,0.0,0.9563,5e-05,3.44054]
[1777291273542,45.33,77810.12,0.0,0.95635,5e-05,3.43694]
[1777291275556,45.33,77808.81,0.0,0.95628,5e-05,3.44131]
[1777291276562,45.33,77809.95,0.0,0.95635,5e-05,3.43742]
[1777291277570,45.33,77808.69,0.0,0.95628,5e-05,3.44181]
[1777291278577,45.33,77810.12,0.0,0.95635,5e-05,3.43692]
[1777291279583,45.33,77808.04,0.0,0.95624,6e-05,3.44413]
[1777291280590,45.33,77809.34,0.0,0.95631,5e-05,3.43968]
[1777291283611,45.33,77808.05,0.0,0.95624,6e-05,3.44423]
[1777291285625,45.33,77809.52,0.0,0.95632,5e-05,3.43921]
[1777291287640,45.33,77808.49,0.0,0.95626,5e-05,3.44282]
[1777291292675,45.33,77808.07,0.0,0.9563,5e-05,3.43881]
[1777291293682,45.33,77809.25,0.0,0.95637,5e-05,3.43477]
[1777291296703,45.33,77807.1,0.0,0.95625,6e-05,3.44226]
[1777291301737,45.33,77807.57,0.0,0.95627,6e-05,3.4407]
[1777291305765,45.33,77806.56,0.0,0.95621,6e-05,3.44423]
[1777291310801,45.33,77800.24,0.0,0.95586,6e-05,3.4661]
[1777291311808,45.33,77796.56,0.0,0.95566,6e-05,3.47883]
[1777291312815,45.33,77793.96,0.0,0.95552,6e-05,3.48781]
[1777291314829,45.33,77795.11,0.0,0.95558,6e-05,3.48367]
[1777291317850,45.33,77794.03,0.0,0.95553,6e-05,3.48723]
[1777291320871,45.33,77792.9,0.0,0.95547,6e-05,3.49093]
[1777291321878,45.33,77794.79,0.0,0.95557,6e-05,3.48427]
[1777291325906,45.33,77796.4,0.0,0.95567,6e-05,3.47835]
[1777291328927,45.32,77797.46,0.0,0.95573,6e-05,3.47443]
[1777291329934,45.32,77798.43,0.0,0.95579,6e-05,3.47099]
[1777291334971,45.32,77799.36,0.0,0.95584,6e-05,3.46744]
[1777291340008,45.32,77799.39,0.0,0.95585,6e-05,3.46705]
[1777291342021,45.32,77800.94,0.0,0.95594,6e-05,3.46157]
[1777291343028,45.32,77803.01,0.0,0.95605,6e-05,3.45436]
[1777291344034,45.32,77805.02,0.0,0.95616,6e-05,3.44737]
[1777291349069,45.32,77805.95,0.0,0.95622,6e-05,3.44373]
[1777291353098,45.32,77804.9,0.0,0.95624,6e-05,3.44132]
[1777291354105,45.32,77806.39,0.0,0.95632,5e-05,3.43606]
[1777291355132,45.32,77801.99,0.0,0.95608,6e-05,3.45125]
[1777291356135,45.32,77800.3,0.0,0.95599,6e-05,3.45699]
[1777291359156,45.31,77799.08,0.0,0.95593,6e-05,3.46065]
[1777291361171,45.31,77796.13,0.0,0.95577,6e-05,3.47057]
[1777291362178,45.31,77790.5,0.0,0.95546,6e-05,3.48997]
[1777291364192,45.31,77793.71,0.0,0.95564,6e-05,3.4784]
[1777291366205,45.31,77795.78,0.0,0.95576,6e-05,3.47086]
[1777291367213,45.31,77794.75,0.0,0.95571,6e-05,3.47427]
[1777291369226,45.31,77795.85,0.0,0.95578,6e-05,3.47013]
[1777291372051,45.3,77795.28,0.0,0.95575,6e-05,3.4718]
[1777291372503,45.3,77781.89,0.0,0.955,6e-05,3.51833]
[1777291373259,45.3,77772.03,0.0,0.95445,6e-05,3.55274]
[1777291374266,45.3,77770.89,0.0,0.95439,6e-05,3.55647]
[1777291376046,45.3,77771.13,0.0,0.9544,6e-05,3.55533]
[1777291377798,45.3,77771.97,0.0,0.95446,6e-05,3.55208]
[1777291378406,45.3,77771.06,0.0,0.95441,6e-05,3.555]
[1777291378456,45.3,77767.4,0.0,0.95421,6e-05,3.56763]
[1777291379301,45.29,77763.65,0.0,0.954,6e-05,3.58059]
[1777291380308,45.29,77762.33,0.0,0.95392,6e-05,3.58493]
[1777291385343,45.29,77761.73,0.0,0.95392,6e-05,3.58539]
[1777291386350,45.28,77763.19,0.0,0.95401,6e-05,3.57987]
[1777291390378,45.28,77762.16,0.0,0.95397,6e-05,3.5822]
[1777291391384,45.28,77760.69,0.0,0.95389,6e-05,3.58708]
[1777291393398,45.27,77759.42,0.0,0.95383,6e-05,3.5909]
[1777291395414,45.27,77758.11,0.0,0.95376,6e-05,3.59485]
[1777291398438,45.27,77754.81,0.0,0.95359,6e-05,3.60552]
[1777291403473,45.26,77752.15,0.0,0.95347,6e-05,3.61314]
[1777291404480,45.25,77750.37,0.0,0.95337,6e-05,3.61911]
[1777291409514,45.25,77751.24,0.0,0.95345,6e-05,3.61406]
[1777291414549,45.24,77750.22,0.0,0.95349,6e-05,3.61008]
[1777291422606,45.22,77749.89,0.0,0.95352,6e-05,3.60822]
[1777291427640,45.19,77750.03,0.0,0.95366,6e-05,3.59947]
[1777291432676,45.18,77749.86,0.0,0.95368,6e-05,3.59839]
[1777291437711,45.17,77747.55,0.0,0.95357,6e-05,3.60498]
[1777291438718,45.17,77748.84,0.0,0.95365,6e-05,3.60005]
[1777291439724,45.17,77747.58,0.0,0.95358,6e-05,3.60422]
[1777291440732,45.17,77748.85,0.0,0.95366,6e-05,3.59936]
[1777291441739,45.17,77751.04,0.0,0.95379,6e-05,3.59124]
[1777291442745,45.16,77755.47,0.0,0.95405,6e-05,3.57518]
[1777291444760,45.16,77757.3,0.0,0.95417,6e-05,3.56812]
[1777291449795,45.16,77757.14,0.0,0.95418,6e-05,3.56729]
[1777291454829,45.15,77756.6,0.0,0.95417,6e-05,3.56776]
[1777291459865,45.14,77757.47,0.0,0.95424,6e-05,3.56321]
[1777291460872,45.14,77756.32,0.0,0.95418,6e-05,3.56699]
[1777291461879,45.14,77754.77,0.0,0.9541,6e-05,3.57219]
[1777291462885,45.14,77753.63,0.0,0.95404,6e-05,3.57604]
[1777291466914,45.14,77751.99,0.0,0.95396,6e-05,3.58104]
[1777291468928,45.13,77750.72,0.0,0.95389,6e-05,3.58512]
[1777291473962,45.13,77750.42,0.0,0.95396,6e-05,3.57937]
[1777291478997,45.12,77750.56,0.0,0.95398,6e-05,3.57776]
[1777291484033,45.12,77752.28,0.0,0.9541,6e-05,3.57053]
[1777291487055,45.12,77756.75,0.0,0.95437,6e-05,3.55403]
[1777291491085,45.11,77751.43,0.0,0.95407,6e-05,3.57214]
[1777291494106,45.11,77753.11,0.0,0.95418,6e-05,3.56556]
[1777291498134,45.11,77754.27,0.0,0.95426,6e-05,3.56064]
[1777291503169,45.1,77753.87,0.0,0.95425,6e-05,3.56109]
[1777291508204,45.1,77753.43,0.0,0.95425,6e-05,3.56146]
[1777291510218,45.09,77756.28,0.0,0.95442,6e-05,3.55097]
[1777291511225,45.09,77758.2,0.0,0.95453,6e-05,3.54399]
[1777291516260,45.09,77757.88,0.0,0.95452,6e-05,3.54425]
[1777291519281,45.09,77756.52,0.0,0.95445,6e-05,3.54854]
[1777291521295,45.09,77757.98,0.0,0.95454,6e-05,3.54301]
[1777291526330,45.08,77758.71,0.0,0.9546,6e-05,3.53957]
[1777291531365,45.08,77759.73,0.0,0.95474,6e-05,3.52946]
[1777291532372,45.08,77761.34,0.0,0.95483,6e-05,3.52362]
[1777291533379,45.08,77763.09,0.0,0.95493,6e-05,3.51731]
[1777291538414,45.07,77764.44,0.0,0.95502,6e-05,3.51187]
[1777291539001,45.07,77764.44,0.0,0.95502,6e-05,3.51187]
[1777291539357,45.07,77764.44,0.0,0.95502,6e-05,3.51187]
[1777291539421,45.07,77767.03,0.0,0.95517,6e-05,3.50263]
[1777291544459,45.07,77767.67,0.0,0.95521,6e-05,3.49984]
[1777291549494,45.07,77767.86,0.0,0.95523,6e-05,3.49868]
[1777291554529,45.07,77767.21,0.0,0.9552,6e-05,3.50051]
[1777291558557,45.06,77768.45,0.0,0.95528,6e-05,3.4958]
[1777291563594,45.06,77767.27,0.0,0.95522,6e-05,3.49955]
[1777291568629,45.06,77767.63,0.0,0.95525,6e-05,3.49777]
[1777291572657,45.06,77764.35,0.0,0.95507,6e-05,3.50857]
[1777291574671,45.06,77761.98,0.0,0.95495,6e-05,3.5165]
[1777291575678,45.05,77763.86,0.0,0.95506,6e-05,3.50966]
[1777291580712,45.05,77763.77,0.0,0.95507,6e-05,3.50895]
[1777291585748,45.04,77764.26,0.0,0.95511,6e-05,3.50619]
[1777291586755,45.04,77762.71,0.0,0.95503,6e-05,3.51144]
[1777291591790,45.04,77762.61,0.0,0.9551,6e-05,3.50509]
[1777291596825,45.03,77763.79,0.0,0.95519,6e-05,3.49996]
[1777291601862,45.03,77764.36,0.0,0.95523,6e-05,3.49704]
[1777291607904,45.03,77764.29,0.0,0.95525,6e-05,3.49622]
[1777291612938,45.02,77765.46,0.0,0.95533,6e-05,3.49125]
[1777291613932,45.02,77765.46,0.0,0.95533,6e-05,3.49125]
[1777291613946,45.02,77766.5,0.0,0.95539,6e-05,3.48743]
[1777291614953,45.02,77778.76,0.0,0.95608,6e-05,3.44444]
[1777291615960,45.02,77778.66,0.0,0.95607,6e-05,3.4447]
[1777291619987,45.02,77779.7,0.0,0.95614,6e-05,3.44076]
[1777291620994,45.02,77778.51,0.0,0.95607,6e-05,3.44483]
[1777291621305,45.02,77778.51,0.0,0.95607,6e-05,3.44483]
[1777291621790,45.02,77778.51,0.0,0.95607,6e-05,3.44483]
[1777291624016,45.02,77777.18,0.0,0.956,6e-05,3.44922]
[1777291629050,45.02,77776.35,0.0,0.95596,6e-05,3.45169]
[1777291634085,45.01,77775.22,0.0,0.9559,6e-05,3.45521]
[1777291639121,45.01,77776.11,0.0,0.95596,6e-05,3.45168]
[1777291643148,45.01,77774.69,0.0,0.95589,6e-05,3.45632]
[1777291644155,45.01,77775.99,0.0,0.95596,6e-05,3.4517]
[1777291649191,45.01,77775.06,0.0,0.95592,6e-05,3.45456]
[1777291652212,45.01,77774.29,0.0,0.95594,6e-05,3.45141]
[1777291653219,45.01,77772.96,0.0,0.95587,6e-05,3.45598]
[1777291658023,45.01,77772.73,0.0,0.95586,6e-05,3.45655]
[1777291663291,45.0,77772.8,0.0,0.95587,6e-05,3.45575]
[1777291666021,45.0,77772.76,0.0,0.95587,6e-05,3.45581]
[1777291671348,44.99,77772.58,0.0,0.9559,6e-05,3.454]
[1777291676381,44.97,77772.59,0.0,0.95597,6e-05,3.44966]
[1777291681417,44.96,77772.19,0.0,0.956,6e-05,3.44749]
[1777291686453,44.94,77773.24,0.0,0.95612,6e-05,3.4403]
[1777291695516,44.91,77773.86,0.0,0.95625,6e-05,3.43195]
[1777291697530,44.91,77775.88,0.0,0.95638,6e-05,3.42357]
[1777291698537,44.9,77777.13,0.0,0.95646,6e-05,3.41857]
[1777291699543,44.9,77778.1,0.0,0.95653,6e-05,3.41454]
[1777291701558,44.89,77779.84,0.0,0.95664,6e-05,3.40722]
[1777291702565,44.89,77782.07,0.0,0.95678,6e-05,3.39886]
[1777291705585,44.88,77783.84,0.0,0.9569,6e-05,3.39087]
[1777291707600,44.88,77788.83,0.0,0.9572,5e-05,3.37243]
[1777291712634,44.86,77790.31,0.0,0.95739,5e-05,3.35888]
[1777291716663,44.86,77793.44,0.0,0.95757,5e-05,3.34775]
[1777291718026,44.86,77793.44,0.0,0.95757,5e-05,3.34775]
[1777291718075,44.86,77795.56,0.0,0.95768,5e-05,3.34056]
[1777291723620,44.86,77795.56,0.0,0.95767,5e-05,3.34104]
[1777291725727,44.87,77798.15,0.0,0.9578,5e-05,3.3328]
[1777291730763,44.87,77797.67,0.0,0.95776,5e-05,3.33557]
[1777291735798,44.88,77797.19,0.0,0.95771,5e-05,3.33834]
[1777291736567,44.88,77797.19,0.0,0.95771,5e-05,3.33834]
[1777291738120,44.88,77797.82,0.0,0.95775,5e-05,3.3364]
[1777291742846,44.88,77796.87,0.0,0.95767,5e-05,3.3409]
[1777291747882,44.89,77796.77,0.0,0.95765,5e-05,3.34226]
[1777291750903,44.89,77786.5,0.0,0.95708,5e-05,3.37813]
[1777291751909,44.89,77780.4,0.0,0.95675,6e-05,3.39933]
[1777291756944,44.91,77780.25,0.0,0.95667,6e-05,3.40441]
[1777291761980,44.92,77778.3,0.0,0.95654,6e-05,3.41233]
[1777291765001,44.92,77777.3,0.0,0.95648,6e-05,3.41602]
[1777291767015,44.92,77775.55,0.0,0.95638,6e-05,3.42224]
[1777291768022,44.92,77776.55,0.0,0.95644,6e-05,3.41883]
[1777291769029,44.92,77775.24,0.0,0.95636,6e-05,3.42345]
[1777291774064,44.92,77775.65,0.0,0.95644,6e-05,3.4168]
[1777291779098,44.92,77775.02,0.0,0.9564,6e-05,3.41939]
[1777291784136,44.93,77775.22,0.0,0.95641,6e-05,3.4191]
[1777291788164,44.93,77776.45,0.0,0.95647,6e-05,3.41517]
[1777291789171,44.93,77777.42,0.0,0.95652,6e-05,3.41189]
[1777291791185,44.93,77775.98,0.0,0.95644,6e-05,3.41709]
[1777291793199,44.93,77777.88,0.0,0.95654,6e-05,3.41068]
[1777291796220,44.93,77783.03,0.0,0.95682,6e-05,3.39317]
[1777291797227,44.93,77785.06,0.0,0.95693,6e-05,3.38629]
[1777291799241,44.93,77787.92,0.0,0.95708,5e-05,3.37672]
[1777291802261,44.93,77786.97,0.0,0.95702,5e-05,3.38045]
[1777291807297,44.94,77786.38,0.0,0.95698,5e-05,3.38322]
[1777291808304,44.94,77787.72,0.0,0.95705,5e-05,3.37874]
[1777291809310,44.94,77789.16,0.0,0.95713,5e-05,3.37393]
[1777291810318,44.94,77790.39,0.0,0.95719,5e-05,3.36985]
[1777291811325,44.94,77791.58,0.0,0.95726,5e-05,3.36592]
[1777291815353,44.94,77793.19,0.0,0.95734,5e-05,3.36082]
[1777291816360,44.94,77796.67,0.0,0.95753,5e-05,3.34895]
[1777291817367,44.94,77799.51,0.0,0.95768,5e-05,3.33931]
[1777291818374,44.94,77800.94,0.0,0.95776,5e-05,3.33451]
[1777291820388,44.94,77802.26,0.0,0.95782,5e-05,3.33021]
[1777291821394,44.95,77801.19,0.0,0.95776,5e-05,3.33397]
[1777291825423,44.95,77803.82,0.0,0.9579,5e-05,3.32543]
[1777291826321,44.95,77803.82,0.0,0.9579,5e-05,3.32543]
[1777291826430,44.95,77806.39,0.0,0.95804,5e-05,3.31679]
[1777291828444,44.95,77804.84,0.0,0.95795,5e-05,3.32233]
[1777291829421,44.95,77804.84,0.0,0.95795,5e-05,3.32233]
[1777291829451,44.95,77806.13,0.0,0.95802,5e-05,3.31807]
[1777291830592,44.95,77807.51,0.0,0.95809,5e-05,3.31364]
[1777291831467,44.95,77809.21,0.0,0.95824,5e-05,3.30237]
[1777291832475,44.95,77812.97,0.0,0.95844,5e-05,3.28977]
[1777291833482,44.95,77813.92,0.0,0.95849,5e-05,3.28672]
[1777291834488,44.95,77820.8,0.0,0.95885,5e-05,3.26368]
[1777291835496,44.95,77821.9,0.0,0.95891,5e-05,3.26017]
[1777291837510,44.96,77819.93,0.0,0.9588,5e-05,3.26725]
[1777291839524,44.96,77822.12,0.0,0.95891,5e-05,3.26031]
[1777291840530,44.96,77821.19,0.0,0.95885,5e-05,3.26366]
[1777291843552,44.96,77822.77,0.0,0.95893,5e-05,3.259]
[1777291845569,44.96,77823.82,0.0,0.95897,5e-05,3.25592]
[1777291846576,44.97,77821.76,0.0,0.95886,5e-05,3.26331]
[1777291848590,44.97,77823.28,0.0,0.95893,5e-05,3.25864]
[1777291849597,44.97,77824.27,0.0,0.95898,5e-05,3.25554]
[1777291850605,44.97,77822.61,0.0,0.95889,5e-05,3.26135]
[1777291853626,44.97,77823.98,0.0,0.95895,5e-05,3.25739]
[1777291854633,44.97,77822.5,0.0,0.95887,5e-05,3.26259]
[1777291856647,44.98,77818.25,0.0,0.95864,5e-05,3.27734]
[1777291857653,44.98,77815.35,0.0,0.95848,5e-05,3.28732]
[1777291858661,44.98,77816.38,0.0,0.95853,5e-05,3.28402]
[1777291862688,44.98,77817.44,0.0,0.95858,5e-05,3.28117]
[1777291864703,44.98,77816.29,0.0,0.95851,5e-05,3.28544]
[1777291866717,44.98,77817.28,0.0,0.95856,5e-05,3.28247]
[1777291868732,44.99,77819.83,0.0,0.95869,5e-05,3.27426]
[1777291869738,44.99,77821.72,0.0,0.95878,5e-05,3.2681]
[1777291870745,44.99,77822.58,0.0,0.95883,5e-05,3.26542]
[1777291874773,44.99,77824.41,0.0,0.95891,5e-05,3.26016]
[1777291876787,44.99,77825.7,0.0,0.95897,5e-05,3.2563]
[1777291878043,44.99,77825.7,0.0,0.95897,5e-05,3.2563]
[1777291878063,45.0,77830.72,0.0,0.95923,5e-05,3.23971]
[1777291878805,45.0,77855.31,0.0,0.9605,5e-05,3.15839]
[1777291879812,45.0,77853.49,0.0,0.9604,5e-05,3.16478]
[1777291881826,45.0,77854.96,0.0,0.96047,5e-05,3.16071]
[1777291882833,45.0,77849.45,0.0,0.96018,5e-05,3.17927]
[1777291884130,45.01,77847.59,0.0,0.96008,5e-05,3.18577]
[1777291886862,45.01,77846.79,0.0,0.96002,5e-05,3.18946]
[1777291887869,45.01,77851.92,0.0,0.96028,5e-05,3.17285]
[1777291888876,45.01,77853.01,0.0,0.96033,5e-05,3.16963]
[1777291891897,45.02,77855.02,0.0,0.96048,5e-05,3.15875]
[1777291892904,45.02,77856.31,0.0,0.96054,5e-05,3.1549]
[1777291895925,45.03,77858.29,0.0,0.96062,5e-05,3.14957]
[1777291896965,45.03,77858.29,0.0,0.96062,5e-05,3.14957]
[1777291897023,45.03,77867.33,0.0,0.96107,5e-05,3.1204]
[1777291897938,45.03,77871.36,0.0,0.96127,5e-05,3.10773]
[1777291898946,45.03,77872.83,0.0,0.96134,5e-05,3.10342]
[1777291899953,45.04,77873.5,0.0,0.96136,5e-05,3.10172]
[1777291902974,45.04,77876.22,0.0,0.96148,5e-05,3.09434]
[1777291904988,45.05,77874.56,0.0,0.96138,5e-05,3.10071]
[1777291905995,45.05,77871.61,0.0,0.96122,5e-05,3.11077]
[1777291907001,45.05,77873.27,0.0,0.9613,5e-05,3.10584]
[1777291909015,45.06,77872.3,0.0,0.96124,5e-05,3.10994]
[1777291910023,45.06,77873.45,0.0,0.96129,5e-05,3.10667]
[1777291911030,45.06,77872.39,0.0,0.96123,5e-05,3.11058]
[1777291913043,45.06,77875.09,0.0,0.96135,5e-05,3.10274]
[1777291914051,45.07,77876.46,0.0,0.96141,5e-05,3.09878]
[1777291915058,45.07,77875.5,0.0,0.96135,5e-05,3.10237]
[1777291916065,45.07,77876.41,0.0,0.96139,5e-05,3.0999]
[1777291920093,45.08,77877.12,0.0,0.9614,5e-05,3.09952]
[1777291925128,45.09,77876.36,0.0,0.96132,5e-05,3.10438]
[1777291926135,45.09,77875.62,0.0,0.96128,5e-05,3.10725]
[1777291928148,45.1,77876.44,0.0,0.96131,5e-05,3.10553]
[1777291932177,45.11,77875.25,0.0,0.96122,5e-05,3.11127]
[1777291933184,45.11,77876.28,0.0,0.96126,5e-05,3.10838]
[1777291938222,45.12,77875.92,0.0,0.96122,5e-05,3.11095]
[1777291938237,45.12,77874.78,0.0,0.96115,5e-05,3.11557]
[1777291938429,45.12,77874.78,0.0,0.96115,5e-05,3.11557]
[1777291939226,45.12,77869.86,0.0,0.9609,5e-05,3.13205]
[1777291940232,45.12,77868.93,0.0,0.96084,5e-05,3.13551]
[1777291943254,45.13,77868.05,0.0,0.96078,5e-05,3.13964]
[1777291945268,45.13,77869.4,0.0,0.96083,5e-05,3.13605]
[1777291950303,45.14,77868.18,0.0,0.96074,5e-05,3.1421]
[1777291951121,45.14,77868.18,0.0,0.96074,5e-05,3.1421]
[1777291951310,45.15,77864.7,0.0,0.96062,5e-05,3.14852]
[1777291952317,45.15,77859.96,0.0,0.96037,5e-05,3.16445]
[1777291956344,45.15,77858.53,0.0,0.96027,5e-05,3.17062]
[1777291957351,45.16,77857.33,0.0,0.96021,5e-05,3.17492]
[1777291958359,45.16,77859.7,0.0,0.96032,5e-05,3.16748]
[1777291962387,45.16,77860.6,0.0,0.96035,5e-05,3.16597]
[1777291965408,45.17,77858.4,0.0,0.96022,5e-05,3.1743]
[1777291967422,45.17,77859.14,0.0,0.96025,5e-05,3.17257]
[1777291969170,45.17,77859.14,0.0,0.96025,5e-05,3.17257]
[1777291969269,45.18,77859.97,0.0,0.96028,5e-05,3.17056]
[1777291970442,45.18,77858.64,0.0,0.9602,5e-05,3.17529]
[1777291971871,45.18,77855.31,0.0,0.96002,5e-05,3.18695]
[1777291972458,45.18,77853.64,0.0,0.95993,5e-05,3.19246]
[1777291974151,45.18,77849.95,0.0,0.95973,5e-05,3.20529]
[1777291976485,45.19,77849.19,0.0,0.95969,5e-05,3.2084]
[1777291977491,45.19,77850.67,0.0,0.95976,5e-05,3.2038]
[1777291981520,45.19,77849.89,0.0,0.9597,5e-05,3.20758]
[1777291982527,45.2,77850.94,0.0,0.95975,5e-05,3.20439]
[1777291987912,45.2,77851.21,0.0,0.95974,5e-05,3.20468]
[1777291992036,45.21,77852.34,0.0,0.95978,5e-05,3.20268]
[1777291992597,45.21,77855.59,0.0,0.95994,5e-05,3.19195]
[1777291993603,45.21,77856.74,0.0,0.96,5e-05,3.18844]
[1777291998641,45.22,77855.98,0.0,0.95994,5e-05,3.1925]
[1777292000655,45.22,77857.14,0.0,0.95999,5e-05,3.18929]
[1777292004786,45.23,77856.06,0.0,0.95991,5e-05,3.19437]
[1777292005689,45.23,77857.2,0.0,0.95996,5e-05,3.19091]
[1777292007704,45.23,77856.15,0.0,0.9599,5e-05,3.19467]
[1777292008711,45.23,77857.26,0.0,0.95995,5e-05,3.19132]
[1777292009718,45.23,77855.4,0.0,0.95985,5e-05,3.19805]
[1777292012390,45.24,77854.64,0.0,0.95986,5e-05,3.19571]
[1777292012739,45.24,77855.4,0.0,0.9599,5e-05,3.19349]
[1777292013746,45.24,77856.23,0.0,0.95994,5e-05,3.19105]
[1777292014753,45.24,77855.21,0.0,0.95988,5e-05,3.19471]
[1777292017774,45.25,77853.32,0.0,0.95977,5e-05,3.20183]
[1777292018780,45.25,77852.51,0.0,0.95972,5e-05,3.20478]
[1777292019788,45.25,77853.55,0.0,0.95977,5e-05,3.20162]
[1777292020794,45.25,77850.71,0.0,0.95962,5e-05,3.21129]
[1777292023815,45.25,77849.6,0.0,0.95955,5e-05,3.21576]
[1777292027844,45.26,77850.36,0.0,0.95957,5e-05,3.21426]
[1777292031872,45.26,77849.61,0.0,0.95952,5e-05,3.21776]
[1777292036908,45.27,77849.63,0.0,0.9595,5e-05,3.21894]
[1777292040935,45.27,77842.05,0.0,0.95909,5e-05,3.24512]
[1777292041945,45.27,77838.01,0.0,0.95888,5e-05,3.2588]
[1777292042950,45.27,77836.41,0.0,0.95879,5e-05,3.26433]
[1777292047985,45.28,77837.27,0.0,0.95882,5e-05,3.26235]
[1777292053021,45.28,77836.84,0.0,0.95878,5e-05,3.26471]
[1777292058056,45.29,77836.2,0.0,0.95873,5e-05,3.26779]
[1777292060070,45.29,77837.21,0.0,0.95878,5e-05,3.26479]
[1777292064098,45.29,77835.83,0.0,0.9587,5e-05,3.27017]
[1777292066112,45.29,77829.28,0.0,0.95834,5e-05,3.29251]
[1777292068125,45.3,77827.85,0.0,0.95826,5e-05,3.29762]
[1777292073161,45.3,77827.73,0.0,0.95831,5e-05,3.29328]
[1777292076182,45.3,77830.11,0.0,0.95843,5e-05,3.28575]
[1777292077189,45.3,77832.02,0.0,0.95853,5e-05,3.27951]
[1777292078196,45.3,77833.51,0.0,0.9586,5e-05,3.2747]
[1777292080210,45.31,77834.39,0.0,0.95864,5e-05,3.27213]
[1777292082224,45.31,77833.37,0.0,0.95858,5e-05,3.27594]
[1777292084238,45.31,77834.39,0.0,0.95863,5e-05,3.27291]
[1777292087259,45.31,77835.78,0.0,0.9587,5e-05,3.26884]
[1777292090280,45.31,77834.11,0.0,0.9586,5e-05,3.27504]
[1777292091287,45.32,77835.54,0.0,0.95867,5e-05,3.27044]
[1777292092293,45.32,77834.22,0.0,0.9586,5e-05,3.27506]
[1777292095314,45.32,77835.3,0.0,0.95865,5e-05,3.27202]
[1777292097328,45.32,77834.42,0.0,0.95859,5e-05,3.27537]
[1777292100274,45.32,77834.83,0.0,0.95861,5e-05,3.27437]
[1777292100349,45.32,77836.4,0.0,0.95869,5e-05,3.26931]
[1777292102364,45.33,77837.97,0.0,0.95877,5e-05,3.26445]
[1777292104378,45.33,77836.65,0.0,0.95869,5e-05,3.26926]
[1777292106392,45.33,77837.47,0.0,0.95873,5e-05,3.2669]
[1777292108405,45.33,77836.53,0.0,0.95867,5e-05,3.27044]
[1777292112434,45.33,77835.7,0.0,0.95862,5e-05,3.27398]
[1777292113441,45.34,77836.53,0.0,0.95866,5e-05,3.27139]
[1777292114258,45.34,77836.53,0.0,0.95866,5e-05,3.27139]
[1777292115456,45.34,77844.68,0.0,0.95908,5e-05,3.24457]
[1777292118477,45.34,77843.82,0.0,0.95902,5e-05,3.24814]
[1777292119484,45.34,77844.79,0.0,0.95907,5e-05,3.24514]
[1777292120491,45.34,77843.97,0.0,0.95902,5e-05,3.2481]
[1777292122505,45.34,77844.81,0.0,0.95906,5e-05,3.24576]
[1777292125525,45.35,77840.83,0.0,0.95884,5e-05,3.25971]
[1777292126533,45.35,77837.05,0.0,0.95864,5e-05,3.27255]
[1777292129621,45.35,77835.75,0.0,0.95856,5e-05,3.27745]
[1777292131570,45.35,77834.99,0.0,0.95858,5e-05,3.27486]
[1777292134590,45.36,77836.31,0.0,0.95864,5e-05,3.27097]
[1777292135598,45.36,77834.65,0.0,0.95855,5e-05,3.27671]
[1777292140633,45.36,77834.93,0.0,0.95855,5e-05,3.27664]
[1777292142647,45.36,77836.01,0.0,0.9586,5e-05,3.27336]
[1777292143654,45.36,77835.11,0.0,0.95855,5e-05,3.27654]
[1777292146675,45.36,77834.24,0.0,0.9585,5e-05,3.27995]
[1777292147682,45.37,77835.39,0.0,0.95856,5e-05,3.27626]
[1777292148688,45.37,77834.46,0.0,0.95851,5e-05,3.27954]
[1777292150703,45.37,77833.46,0.0,0.95845,5e-05,3.2832]
[1777292151710,45.37,77838.07,0.0,0.95869,5e-05,3.26793]
[1777292152717,45.37,77840.56,0.0,0.95882,5e-05,3.25976]
[1777292153724,45.37,77843.06,0.0,0.95895,5e-05,3.2516]
[1777292158759,45.37,77843.06,0.0,0.95893,5e-05,3.2526]
[1777292161780,45.38,77844.16,0.0,0.95898,5e-05,3.24954]
[1777292165810,45.38,77847.25,0.0,0.95913,5e-05,3.24009]
[1777292167824,45.38,77848.01,0.0,0.95916,5e-05,3.23799]
[1777292172859,45.39,77848.62,0.0,0.95918,5e-05,3.23712]
[1777292175880,45.39,77850.11,0.0,0.95924,5e-05,3.23288]
[1777292176887,45.39,77861.45,0.0,0.95982,5e-05,3.19591]
[1777292177893,45.4,77862.67,0.0,0.95988,5e-05,3.1922]
[1777292178901,45.4,77861.5,0.0,0.95982,5e-05,3.19636]
[1777292180915,45.4,77862.94,0.0,0.95988,5e-05,3.19224]
[1777292181922,45.4,77864.36,0.0,0.95995,5e-05,3.18788]
[1777292182992,45.4,77864.36,0.0,0.95995,5e-05,3.18788]
[1777292185949,45.41,77862.34,0.0,0.95983,5e-05,3.19579]
[1777292186957,45.41,77864.0,0.0,0.95991,5e-05,3.19064]
[1777292191992,45.42,77863.0,0.0,0.95989,5e-05,3.19006]
[1777292192999,45.42,77865.2,0.0,0.96,5e-05,3.18314]
[1777292194006,45.42,77864.07,0.0,0.95994,5e-05,3.18717]
[1777292196019,45.42,77861.49,0.0,0.9598,5e-05,3.19628]
[1777292199040,45.43,77863.47,0.0,0.95989,5e-05,3.19067]
[1777292200048,45.43,77862.48,0.0,0.95983,5e-05,3.19424]
[1777292205085,45.44,77861.95,0.0,0.95978,5e-05,3.19749]
[1777292209113,45.44,77863.33,0.0,0.95983,5e-05,3.19414]
[1777292211127,45.44,77861.78,0.0,0.95974,5e-05,3.19984]
[1777292213141,45.45,77863.01,0.0,0.9598,5e-05,3.19638]
[1777292214148,45.45,77861.8,0.0,0.95973,5e-05,3.20065]
[1777292216162,45.45,77863.29,0.0,0.9598,5e-05,3.19633]
[1777292217169,45.45,77861.0,0.0,0.95968,5e-05,3.20416]
[1777292218179,45.45,77862.26,0.0,0.95974,5e-05,3.2003]
[1777292218689,45.45,77862.26,0.0,0.95974,5e-05,3.2003]
[1777292219552,45.45,77862.26,0.0,0.95974,5e-05,3.2003]
[1777292219572,45.45,77859.0,0.0,0.95956,5e-05,3.21133]
[1777292220193,45.46,77857.03,0.0,0.95946,5e-05,3.2181]
[1777292221227,45.46,77857.03,0.0,0.95946,5e-05,3.2181]
[1777292221247,45.46,77856.03,0.0,0.9594,5e-05,3.22166]
[1777292222207,45.46,77854.26,0.0,0.9593,5e-05,3.22777]
[1777292223213,45.46,77853.25,0.0,0.95925,5e-05,3.23136]
[1777292227242,45.46,77852.17,0.0,0.95918,5e-05,3.2359]
[1777292230263,45.47,77849.5,0.0,0.95903,5e-05,3.24547]
[1777292231270,45.47,77848.07,0.0,0.95895,5e-05,3.25044]
[1777292233284,45.47,77848.98,0.0,0.95899,5e-05,3.24784]
[1777292238319,45.48,77849.09,0.0,0.95898,5e-05,3.24855]
[1777292242347,45.48,77848.26,0.0,0.95892,5e-05,3.25214]
[1777292243354,45.48,77849.14,0.0,0.95896,5e-05,3.24942]
[1777292248388,45.48,77849.88,0.0,0.95899,5e-05,3.24799]
[1777292251410,45.49,77849.07,0.0,0.959,5e-05,3.24582]
[1777292252417,45.49,77849.99,0.0,0.95904,5e-05,3.24298]
[1777292255438,45.49,77848.95,0.0,0.95898,5e-05,3.24706]
[1777292257452,45.49,77849.72,0.0,0.95901,5e-05,3.24491]
[1777292258459,45.49,77853.07,0.0,0.95919,5e-05,3.23401]
[1777292260473,45.5,77854.19,0.0,0.95924,5e-05,3.23075]
[1777292261480,45.5,77859.11,0.0,0.95949,5e-05,3.21473]
[1777292262486,45.5,77859.94,0.0,0.95953,5e-05,3.21226]
[1777292264500,45.5,77858.51,0.0,0.95945,5e-05,3.2175]
[1777292267521,45.51,77856.71,0.0,0.95934,5e-05,3.2242]
[1777292272557,45.51,77855.35,0.0,0.95925,5e-05,3.22991]
[1777292277592,45.52,77855.29,0.0,0.95923,5e-05,3.23129]
[1777292279605,45.52,77854.56,0.0,0.95918,5e-05,3.23418]
[1777292280613,45.52,77851.92,0.0,0.95904,5e-05,3.24316]
[1777292285647,45.52,77850.09,0.0,0.95893,5e-05,3.25032]
[1777292286655,45.53,77853.06,0.0,0.95908,5e-05,3.24068]
[1777292287662,45.53,77854.33,0.0,0.95914,5e-05,3.2367]
[1777292288669,45.53,77856.06,0.0,0.95923,5e-05,3.2312]
[1777292289676,45.53,77855.1,0.0,0.95918,5e-05,3.23462]
[1777292290683,45.53,77856.14,0.0,0.95923,5e-05,3.23142]
[1777292292697,45.53,77854.93,0.0,0.95916,5e-05,3.2359]
[1777292293704,45.53,77853.08,0.0,0.95906,5e-05,3.24226]
[1777292296725,45.56,77854.07,0.0,0.95901,5e-05,3.2456]
[1777292299746,45.59,77855.69,0.0,0.95899,5e-05,3.24662]
[1777292300753,45.6,77856.44,0.0,0.959,5e-05,3.24626]
[1777292302767,45.62,77855.27,0.0,0.95887,5e-05,3.25432]
[1777292305788,45.64,77854.41,0.0,0.95879,5e-05,3.25953]
[1777292306795,45.64,77852.93,0.0,0.95871,5e-05,3.26464]
[1777292310823,45.65,77852.15,0.0,0.95863,5e-05,3.26958]
[1777292311830,45.65,77851.51,0.0,0.95866,5e-05,3.26639]
[1777292316866,45.65,77850.94,0.0,0.95861,5e-05,3.26918]
[1777292318880,45.65,77851.91,0.0,0.95866,5e-05,3.26631]
[1777292321901,45.66,77850.72,0.0,0.95859,5e-05,3.2708]
[1777292325929,45.66,77851.53,0.0,0.95862,5e-05,3.26882]
[1777292329957,45.66,77853.21,0.0,0.9587,5e-05,3.26395]
[1777292331971,45.67,77854.52,0.0,0.95876,5e-05,3.25997]
[1777292332979,45.67,77853.35,0.0,0.9587,5e-05,3.26404]
[1777292333986,45.67,77852.15,0.0,0.95863,5e-05,3.26822]
[1777292334993,45.67,77853.61,0.0,0.9587,5e-05,3.26356]
[1777292337006,45.67,77852.01,0.0,0.95861,5e-05,3.26924]
[1777292338014,45.67,77853.23,0.0,0.95868,5e-05,3.26537]
[1777292339021,45.67,77852.12,0.0,0.95861,5e-05,3.26924]
[1777292344056,45.68,77852.96,0.0,0.95864,5e-05,3.26752]
[1777292345062,45.68,77851.86,0.0,0.95858,5e-05,3.27136]
[1777292349091,45.68,77852.7,0.0,0.95861,5e-05,3.26926]
[1777292353120,45.68,77851.84,0.0,0.95856,5e-05,3.27284]
[1777292355132,45.69,77851.07,0.0,0.95851,5e-05,3.27575]
[1777292356140,45.69,77852.6,0.0,0.95859,5e-05,3.27083]
[1777292358154,45.69,77851.83,0.0,0.95854,5e-05,3.27374]
[1777292359161,45.69,77852.87,0.0,0.9586,5e-05,3.27046]
[1777292363189,45.69,77851.85,0.0,0.95853,5e-05,3.27455]
[1777292365203,45.69,77850.83,0.0,0.95847,5e-05,3.27829]
[1777292366321,45.69,77850.83,0.0,0.95847,5e-05,3.27829]
[1777292366423,45.69,77851.42,0.0,0.9585,5e-05,3.27649]
[1777292367642,45.69,77851.42,0.0,0.9585,5e-05,3.27649]
[1777292368026,45.7,77851.53,0.0,0.9585,5e-05,3.27629]
[1777292369231,45.7,77850.49,0.0,0.95844,5e-05,3.28009]
[1777292370027,45.7,77850.49,0.0,0.95844,5e-05,3.28009]
[1777292373259,45.7,77835.8,0.0,0.95772,5e-05,3.32434]
[1777292374782,45.7,77832.11,0.0,0.95752,5e-05,3.33684]
[1777292380311,45.7,77831.81,0.0,0.9575,5e-05,3.33821]
[1777292381318,45.7,77830.65,0.0,0.95743,5e-05,3.34218]
[1777292382325,45.7,77831.81,0.0,0.9575,5e-05,3.33832]
[1777292383332,45.7,77830.67,0.0,0.95743,5e-05,3.34222]
[1777292388367,45.71,77830.59,0.0,0.9574,5e-05,3.34415]
[1777292390381,45.71,77829.51,0.0,0.95734,5e-05,3.34789]
[1777292395416,45.71,77829.24,0.0,0.95732,5e-05,3.34904]
[1777292400451,45.71,77832.74,0.0,0.95751,5e-05,3.33748]
[1777292401458,45.71,77834.88,0.0,0.95762,5e-05,3.33035]
[1777292404479,45.71,77833.82,0.0,0.95756,5e-05,3.33416]
[1777292409513,45.72,77832.36,0.0,0.95748,5e-05,3.33944]
[1777292414549,45.72,77831.91,0.0,0.95745,5e-05,3.34125]
[1777292415556,45.72,77833.38,0.0,0.95753,5e-05,3.33635]
[1777292420591,45.72,77833.0,0.0,0.9575,5e-05,3.33789]
[1777292422605,45.72,77834.19,0.0,0.95757,5e-05,3.33397]
[1777292425626,45.72,77835.91,0.0,0.95766,5e-05,3.32833]
[1777292426632,45.72,77838.13,0.0,0.95777,5e-05,3.32093]
[1777292430661,45.72,77841.54,0.0,0.95795,5e-05,3.3098]
[1777292433682,45.72,77843.25,0.0,0.9581,5e-05,3.29885]
[1777292437713,45.73,77844.28,0.0,0.95815,5e-05,3.29586]
[1777292438717,45.73,77842.83,0.0,0.95807,5e-05,3.30082]
[1777292439724,45.73,77840.74,0.0,0.95796,5e-05,3.30792]
[1777292440730,45.73,77839.62,0.0,0.9579,5e-05,3.31176]
[1777292448787,45.73,77838.17,0.0,0.95781,5e-05,3.31735]
[1777292453821,45.73,77838.06,0.0,0.95779,5e-05,3.31815]
[1777292456321,45.73,77838.59,0.0,0.95782,5e-05,3.31655]
[1777292456843,45.73,77841.14,0.0,0.95795,5e-05,3.3081]
[1777292457328,45.73,77841.14,0.0,0.95795,5e-05,3.3081]
[1777292463894,45.74,77841.39,0.0,0.95796,5e-05,3.30798]
[1777292469937,45.72,77841.51,0.0,0.958,5e-05,3.30502]
[1777292472958,45.72,77843.44,0.0,0.95813,5e-05,3.297]
[1777292473966,45.72,77844.65,0.0,0.9582,5e-05,3.29244]
[1777292475000,45.71,77848.89,0.0,0.95843,5e-05,3.27781]
[1777292476014,45.71,77850.41,0.0,0.95852,5e-05,3.27227]
[1777292478026,45.71,77849.01,0.0,0.95846,5e-05,3.27598]
[1777292481623,45.7,77847.72,0.0,0.95843,5e-05,3.27835]
[1777292487089,45.69,77847.97,0.0,0.95848,5e-05,3.2751]
[1777292492124,45.67,77847.38,0.0,0.95855,5e-05,3.26917]
[1777292497159,45.66,77847.93,0.0,0.95861,5e-05,3.265]
[1777292502193,45.65,77847.91,0.0,0.95865,5e-05,3.26275]
[1777292507228,45.65,77847.76,0.0,0.95864,5e-05,3.26304]
[1777292512264,45.66,77847.98,0.0,0.95864,5e-05,3.26318]
[1777292515285,45.66,77846.84,0.0,0.95857,5e-05,3.26748]
[1777292516292,45.66,77843.28,0.0,0.95838,5e-05,3.27949]
[1777292517299,45.66,77842.34,0.0,0.95833,5e-05,3.28277]
[1777292520320,45.66,77840.76,0.0,0.95824,5e-05,3.28843]
[1777292522334,45.66,77839.86,0.0,0.95819,5e-05,3.29167]
[1777292527369,45.68,77839.13,0.0,0.95808,5e-05,3.29851]
[1777292532404,45.68,77837.28,0.0,0.95799,5e-05,3.30454]
[1777292533410,45.68,77833.42,0.0,0.95778,5e-05,3.31757]
[1777292535425,45.68,77831.6,0.0,0.95768,5e-05,3.32377]
[1777292536432,45.68,77830.19,0.0,0.9576,5e-05,3.32862]
[1777292541466,45.68,77829.2,0.0,0.95755,5e-05,3.33205]
[1777292544488,45.69,77830.56,0.0,0.95759,5e-05,3.32968]
[1777292546501,45.7,77827.83,0.0,0.95742,5e-05,3.3401]
[1777292548516,45.7,77826.48,0.0,0.95734,5e-05,3.34484]
[1777292554558,45.7,77826.78,0.0,0.95742,5e-05,3.33882]
[1777292555565,45.7,77825.7,0.0,0.95736,5e-05,3.34257]
[1777292561606,45.71,77826.01,0.0,0.95736,5e-05,3.3421]
[1777292563621,45.71,77823.32,0.0,0.95722,5e-05,3.35137]
[1777292565635,45.71,77822.11,0.0,0.95714,5e-05,3.35636]
[1777292570670,45.71,77821.95,0.0,0.95712,5e-05,3.35719]
[1777292575705,45.71,77821.53,0.0,0.9571,5e-05,3.35885]
[1777292580740,45.72,77821.8,0.0,0.95711,5e-05,3.35819]
[1777292585774,45.71,77821.18,0.0,0.95709,5e-05,3.35931]
[1777292590809,45.71,77821.0,0.0,0.95707,5e-05,3.36031]
[1777292591332,45.71,77821.0,0.0,0.95707,5e-05,3.36031]
[1777292591393,45.71,77821.0,0.0,0.95707,5e-05,3.36031]
[1777292598625,45.72,77821.82,0.0,0.95711,5e-05,3.35811]
[1777292604907,45.72,77820.89,0.0,0.95705,5e-05,3.36183]
[1777292607929,45.72,77819.93,0.0,0.95699,5e-05,3.36531]
[1777292609748,45.72,77819.91,0.0,0.95699,5e-05,3.36545]
[1777292614810,45.72,77819.94,0.0,0.95705,5e-05,3.36012]
[1777292614978,45.72,77818.91,0.0,0.957,5e-05,3.36368]
[1777292615988,45.72,77812.37,0.0,0.95664,5e-05,3.38596]
[1777292616995,45.72,77808.89,0.0,0.95645,5e-05,3.39785]
[1777292619009,45.72,77807.07,0.0,0.95635,5e-05,3.40409]
[1777292622034,45.72,77806.07,0.0,0.95629,6e-05,3.40751]
[1777292625055,45.72,77804.74,0.0,0.95622,6e-05,3.41204]
[1777292627957,45.72,77804.71,0.0,0.95622,6e-05,3.41212]
[1777292628076,45.72,77803.44,0.0,0.95615,6e-05,3.41644]
[1777292630090,45.72,77795.52,0.0,0.95571,6e-05,3.44358]
[1777292631097,45.72,77793.06,0.0,0.95558,6e-05,3.45139]
[1777292632104,45.72,77790.43,0.0,0.95544,6e-05,3.46038]
[1777292636131,45.72,77786.24,0.0,0.95521,6e-05,3.47448]
[1777292637139,45.71,77784.56,0.0,0.95513,6e-05,3.47911]
[1777292638146,45.7,77783.33,0.0,0.95509,6e-05,3.48211]
[1777292642174,45.69,77781.87,0.0,0.95507,6e-05,3.48319]
[1777292647209,45.68,77781.91,0.0,0.9551,6e-05,3.48122]
[1777292651306,45.68,77781.12,0.0,0.95506,6e-05,3.48356]
[1777292651320,45.68,77779.99,0.0,0.955,6e-05,3.48735]
[1777292656661,45.67,77778.96,0.0,0.95495,6e-05,3.49038]
[1777292656758,45.67,77778.29,0.0,0.95492,6e-05,3.49242]
[1777292658028,45.67,77778.29,0.0,0.95492,6e-05,3.49242]
[1777292662315,45.67,77776.61,0.0,0.95483,6e-05,3.49755]
[1777292663322,45.67,77774.04,0.0,0.95469,6e-05,3.50636]
[1777292664543,45.67,77774.04,0.0,0.95469,6e-05,3.50636]
[1777292667350,45.66,77772.02,0.0,0.95459,6e-05,3.51274]
[1777292672384,45.66,77772.06,0.0,0.95467,6e-05,3.50598]
[1777292677420,45.66,77769.91,0.0,0.95457,6e-05,3.51246]
[1777292681448,45.65,77771.82,0.0,0.95469,6e-05,3.50508]
[1777292683462,45.65,77773.18,0.0,0.95477,6e-05,3.50002]
[1777292688497,45.65,77772.45,0.0,0.95474,6e-05,3.50177]
[1777292693532,45.64,77772.91,0.0,0.95478,6e-05,3.49939]
[1777292702407,45.64,77773.15,0.0,0.9548,6e-05,3.49794]
[1777292702599,45.64,77781.13,0.0,0.95526,6e-05,3.46946]
[1777292703606,45.64,77783.79,0.0,0.95541,6e-05,3.46014]
[1777292705620,45.64,77786.38,0.0,0.95556,6e-05,3.45101]
[1777292710655,45.63,77787.35,0.0,0.95562,6e-05,3.44724]
[1777292713675,45.63,77790.9,0.0,0.95583,6e-05,3.43475]
[1777292714683,45.63,77791.89,0.0,0.95588,6e-05,3.43127]
[1777292715690,45.63,77794.06,0.0,0.956,6e-05,3.42374]
[1777292716697,45.63,77800.57,0.0,0.95636,6e-05,3.40137]
[1777292717704,45.63,77802.21,0.0,0.95645,5e-05,3.39575]
[1777292718711,45.63,77793.2,0.0,0.95596,6e-05,3.42663]
[1777292719718,45.63,77791.65,0.0,0.95587,6e-05,3.43191]
[1777292720725,45.63,77789.47,0.0,0.95575,6e-05,3.43935]
[1777292725759,45.63,77788.66,0.0,0.95571,6e-05,3.44173]
[1777292730794,45.63,77788.63,0.0,0.95572,6e-05,3.44137]
[1777292731327,45.63,77788.63,0.0,0.95572,6e-05,3.44137]
[1777292733815,45.63,77786.32,0.0,0.95566,6e-05,3.44341]
[1777292735241,45.63,77785.86,0.0,0.95564,6e-05,3.44489]
[1777292736290,45.63,77785.83,0.0,0.95564,6e-05,3.44489]
[1777292741258,45.62,77785.84,0.0,0.95565,6e-05,3.44432]
[1777292746907,45.62,77786.2,0.0,0.95568,6e-05,3.44245]
[1777292749928,45.62,77787.43,0.0,0.95575,6e-05,3.43792]
[1777292751943,45.62,77786.27,0.0,0.95569,6e-05,3.44174]
[1777292756978,45.62,77787.04,0.0,0.95574,6e-05,3.43865]
[1777292762013,45.61,77787.12,0.0,0.95575,6e-05,3.43799]
[1777292763019,45.61,77785.94,0.0,0.95568,6e-05,3.44199]
[1777292764026,45.61,77783.88,0.0,0.95557,6e-05,3.44902]
[1777292765600,45.61,77784.41,0.0,0.9556,6e-05,3.4471]
[1777292766041,45.61,77775.2,0.0,0.95508,6e-05,3.47892]
[1777292767047,45.61,77771.36,0.0,0.95487,6e-05,3.49215]
[1777292769062,45.61,77769.94,0.0,0.95479,6e-05,3.49677]
[1777292771566,45.61,77769.48,0.0,0.95477,6e-05,3.49804]
[1777292774021,45.61,77768.91,0.0,0.95475,6e-05,3.49968]
[1777292774085,45.61,77768.91,0.0,0.95475,6e-05,3.49968]
[1777292774139,45.61,77768.91,0.0,0.95475,6e-05,3.49968]
[1777292774220,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774270,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774382,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774487,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774495,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774522,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774654,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774779,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292774838,45.61,77769.48,0.0,0.95478,6e-05,3.49752]
[1777292777488,45.6,77769.06,0.0,0.95477,6e-05,3.49848]
[1777292778020,45.6,77769.06,0.0,0.95477,6e-05,3.49848]
[1777292779221,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292779534,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292779611,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292779648,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292780087,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292780200,45.6,77768.03,0.0,0.95471,6e-05,3.50172]
[1777292780311,45.6,77767.71,0.0,0.9547,6e-05,3.50266]
[1777292782020,45.6,77767.31,0.0,0.95468,6e-05,3.50388]
[1777292783160,45.6,77759.81,0.0,0.95425,6e-05,3.52977]
[1777292784167,45.6,77757.95,0.0,0.95415,6e-05,3.53608]
[1777292786181,45.6,77759.21,0.0,0.95423,6e-05,3.53119]
[1777292787187,45.59,77758.08,0.0,0.95417,6e-05,3.53493]
[1777292788511,45.59,77757.97,0.0,0.95417,6e-05,3.53508]
[1777292790209,45.59,77759.22,0.0,0.95425,6e-05,3.53022]
[1777292792223,45.59,77757.2,0.0,0.95421,6e-05,3.53113]
[1777292795244,45.59,77753.57,0.0,0.95401,6e-05,3.54319]
[1777292797258,45.58,77751.91,0.0,0.95392,6e-05,3.54853]
[1777292802292,45.58,77752.26,0.0,0.95396,6e-05,3.54601]
[1777292807328,45.57,77752.59,0.0,0.954,6e-05,3.54358]
[1777292813369,45.57,77753.58,0.0,0.95408,6e-05,3.53859]
[1777292816391,45.56,77754.77,0.0,0.95416,6e-05,3.53368]
[1777292817593,45.56,77754.77,0.0,0.95416,6e-05,3.53368]
[1777292818548,45.56,77754.17,0.0,0.95414,6e-05,3.53531]
[1777292818650,45.56,77756.85,0.0,0.95429,6e-05,3.52566]
[1777292819411,45.56,77755.4,0.0,0.95421,6e-05,3.53075]
[1777292821426,45.56,77756.64,0.0,0.95429,6e-05,3.52594]
[1777292826461,45.55,77755.82,0.0,0.95426,6e-05,3.5277]
[1777292831495,45.55,77756.44,0.0,0.95431,6e-05,3.52439]
[1777292833510,45.54,77757.49,0.0,0.95438,6e-05,3.52027]
[1777292834517,45.54,77758.88,0.0,0.95447,6e-05,3.51517]
[1777292836531,45.54,77756.15,0.0,0.95432,6e-05,3.52433]
[1777292841566,45.54,77755.66,0.0,0.95431,6e-05,3.52473]
[1777292844586,45.53,77756.71,0.0,0.95438,6e-05,3.52038]
[1777292847609,45.53,77755.68,0.0,0.95433,6e-05,3.52333]
[1777292852644,45.52,77754.3,0.0,0.95434,6e-05,3.52136]
[1777292855664,45.52,77752.69,0.0,0.95426,6e-05,3.52637]
[1777292856326,45.52,77752.69,0.0,0.95426,6e-05,3.52637]
[1777292856369,45.52,77752.69,0.0,0.95426,6e-05,3.52637]
[1777292856522,45.52,77752.69,0.0,0.95426,6e-05,3.52637]
[1777292856672,45.52,77753.33,0.0,0.95429,6e-05,3.52412]
[1777292857679,45.52,77751.23,0.0,0.95418,6e-05,3.53106]
[1777292862713,45.51,77750.53,0.0,0.95416,6e-05,3.53237]
[1777292869762,45.51,77750.48,0.0,0.95418,6e-05,3.53094]
[1777292874798,45.5,77749.73,0.0,0.95416,6e-05,3.53244]
[1777292879832,45.5,77750.32,0.0,0.95421,6e-05,3.52924]
[1777292880839,45.5,77749.31,0.0,0.95415,6e-05,3.53257]
[1777292885875,45.49,77749.3,0.0,0.95417,6e-05,3.53148]
[1777292889903,45.49,77750.39,0.0,0.95425,6e-05,3.52675]
[1777292891120,45.49,77750.39,0.0,0.95425,6e-05,3.52675]
[1777292891212,45.48,77748.83,0.0,0.95416,6e-05,3.53203]
[1777292891917,45.48,77742.65,0.0,0.95381,6e-05,3.55362]
[1777292896952,45.48,77743.09,0.0,0.95385,6e-05,3.55078]
[1777292900979,45.47,77741.74,0.0,0.95379,6e-05,3.55457]
[1777292904008,45.47,77738.42,0.0,0.95361,6e-05,3.56558]
[1777292905009,45.47,77728.09,0.0,0.95301,6e-05,3.60206]
[1777292906016,45.47,77727.43,0.0,0.95298,6e-05,3.60409]
[1777292912058,45.46,77727.03,0.0,0.95306,6e-05,3.59776]
[1777292913065,45.46,77728.32,0.0,0.95314,6e-05,3.59285]
[1777292914072,45.46,77731.87,0.0,0.95335,6e-05,3.5799]
[1777292919107,45.45,77731.17,0.0,0.95333,6e-05,3.58095]
[1777292920114,45.45,77734.18,0.0,0.95351,6e-05,3.56996]
[1777292921121,45.45,77736.13,0.0,0.95363,6e-05,3.56276]
[1777292925149,45.44,77734.86,0.0,0.95357,6e-05,3.56623]
[1777292928170,45.44,77735.9,0.0,0.95365,6e-05,3.56176]
[1777292930184,45.44,77737.17,0.0,0.95373,6e-05,3.55676]
[1777292930779,45.44,77737.17,0.0,0.95373,6e-05,3.55676]
[1777292931191,45.43,77742.56,0.0,0.95405,6e-05,3.53746]
[1777292932198,45.43,77744.78,0.0,0.95418,6e-05,3.52942]
[1777292937233,45.43,77744.92,0.0,0.9542,6e-05,3.52795]
[1777292938240,45.43,77742.48,0.0,0.95406,6e-05,3.53636]
[1777292939247,45.43,77739.73,0.0,0.95391,6e-05,3.54588]
[1777292940254,45.43,77737.44,0.0,0.95378,6e-05,3.55376]
[1777292943275,45.42,77735.97,0.0,0.9537,6e-05,3.55828]
[1777292944188,45.42,77735.97,0.0,0.9537,6e-05,3.55828]
[1777292944282,45.42,77734.4,0.0,0.95362,6e-05,3.56361]
[1777292949317,45.42,77734.17,0.0,0.95362,6e-05,3.56323]
[1777292954351,45.41,77734.68,0.0,0.95367,6e-05,3.56025]
[1777292959386,45.41,77735.77,0.0,0.95375,6e-05,3.55525]
[1777292960394,45.41,77739.21,0.0,0.95396,6e-05,3.54285]
[1777292961401,45.4,77740.78,0.0,0.95405,6e-05,3.53711]
[1777292965194,45.4,77741.43,0.0,0.95409,6e-05,3.53444]
[1777292965295,45.4,77742.6,0.0,0.95417,6e-05,3.52996]
[1777292970464,45.4,77742.26,0.0,0.95416,6e-05,3.53029]
[1777292971471,45.4,77744.47,0.0,0.95436,6e-05,3.51659]
[1777292972478,45.4,77745.69,0.0,0.95443,6e-05,3.51213]
[1777292977513,45.39,77746.65,0.0,0.9545,6e-05,3.50803]
[1777292981541,45.39,77749.21,0.0,0.95465,6e-05,3.49847]
[1777292982548,45.39,77751.18,0.0,0.95477,6e-05,3.49143]
[1777292983555,45.39,77749.96,0.0,0.9547,6e-05,3.49558]
[1777292985569,45.39,77753.14,0.0,0.95489,6e-05,3.4842]
[1777292990604,45.38,77753.8,0.0,0.95493,6e-05,3.48135]
[1777292993624,45.38,77755.21,0.0,0.95502,6e-05,3.47612]
[1777292995309,45.38,77755.21,0.0,0.95502,6e-05,3.47612]
[1777293000674,45.38,77755.32,0.0,0.95504,6e-05,3.47511]
[1777293001681,45.38,77756.75,0.0,0.95512,6e-05,3.47002]
[1777293006960,45.38,77757.32,0.0,0.95515,6e-05,3.46794]
[1777293007723,45.38,77761.39,0.0,0.95539,6e-05,3.45333]
[1777293008729,45.38,77762.67,0.0,0.95546,6e-05,3.44873]
[1777293010744,45.38,77761.74,0.0,0.95541,6e-05,3.45184]
[1777293013765,45.38,77763.17,0.0,0.9555,6e-05,3.44666]
[1777293016786,45.37,77762.1,0.0,0.95544,6e-05,3.45019]
[1777293023835,45.37,77757.55,0.0,0.95519,6e-05,3.46555]
[1777293024842,45.37,77754.97,0.0,0.95505,6e-05,3.47447]
[1777293025849,45.37,77753.89,0.0,0.95499,6e-05,3.47813]
[1777293030884,45.37,77753.08,0.0,0.95495,6e-05,3.48039]
[1777293032897,45.37,77752.27,0.0,0.95497,6e-05,3.47729]
[1777293037933,45.37,77752.28,0.0,0.95498,6e-05,3.47668]
[1777293042970,45.36,77750.62,0.0,0.9549,6e-05,3.48192]
[1777293044984,45.36,77751.57,0.0,0.95496,6e-05,3.47835]
[1777293045991,45.36,77752.78,0.0,0.95503,6e-05,3.474]
[1777293051026,45.36,77752.05,0.0,0.95499,6e-05,3.47602]
[1777293052033,45.36,77753.06,0.0,0.95505,6e-05,3.47238]
[1777293054047,45.36,77756.58,0.0,0.95526,6e-05,3.45989]
[1777293055054,45.36,77758.62,0.0,0.95537,6e-05,3.4527]
[1777293060089,45.36,77758.27,0.0,0.95536,6e-05,3.45356]
[1777293065127,45.35,77758.71,0.0,0.95539,6e-05,3.45165]
[1777293070162,45.35,77758.7,0.0,0.9554,6e-05,3.45131]
[1777293075197,45.35,77758.19,0.0,0.95537,6e-05,3.45272]
[1777293077211,45.35,77759.72,0.0,0.95546,6e-05,3.44725]
[1777293082247,45.35,77760.29,0.0,0.9555,6e-05,3.44492]
[1777293085268,45.35,77759.18,0.0,0.95544,6e-05,3.44859]
[1777293090302,45.35,77758.63,0.0,0.95541,6e-05,3.45015]
[1777293092317,45.34,77756.83,0.0,0.95538,6e-05,3.45058]
[1777293097352,45.34,77751.51,0.0,0.95509,6e-05,3.46877]
[1777293099365,45.34,77755.76,0.0,0.95533,6e-05,3.45372]
[1777293102387,45.34,77757.18,0.0,0.95542,6e-05,3.44854]
[1777293103393,45.34,77765.89,0.0,0.95591,6e-05,3.41822]
[1777293104401,45.34,77768.02,0.0,0.95603,6e-05,3.41083]
[1777293106415,45.34,77770.15,0.0,0.95615,6e-05,3.40345]
[1777293111578,45.34,77770.23,0.0,0.95615,6e-05,3.40317]
[1777293111602,45.34,77770.23,0.0,0.95615,6e-05,3.40317]
[1777293111699,45.34,77770.23,0.0,0.95615,6e-05,3.40316]
[1777293114988,45.34,77770.29,0.0,0.95616,6e-05,3.40294]
[1777293115039,45.34,77770.29,0.0,0.95616,6e-05,3.40294]
[1777293115477,45.34,77770.36,0.0,0.95616,6e-05,3.40269]
[1777293116049,45.34,77770.36,0.0,0.95616,6e-05,3.40269]
[1777293116087,45.34,77770.36,0.0,0.95616,6e-05,3.40269]
[1777293116111,45.34,77770.36,0.0,0.95616,6e-05,3.40269]
[1777293116162,45.34,77770.36,0.0,0.95616,6e-05,3.40269]
[1777293116485,45.34,77770.62,0.0,0.95617,6e-05,3.40179]
[1777293117275,45.34,77770.62,0.0,0.95617,6e-05,3.40179]
[1777293117425,45.34,77770.62,0.0,0.95617,6e-05,3.40179]
[1777293117537,45.34,77770.62,0.0,0.95617,6e-05,3.40179]
[1777293118235,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293118257,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293118337,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293118350,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293118382,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293118394,45.34,77771.63,0.0,0.95623,6e-05,3.3983]
[1777293119227,45.34,77773.44,0.0,0.95633,6e-05,3.39206]
[1777293119340,45.34,77773.44,0.0,0.95633,6e-05,3.39206]
[1777293119404,45.34,77773.44,0.0,0.95633,6e-05,3.39206]
[1777293120329,45.34,77775.41,0.0,0.95644,6e-05,3.38529]
[1777293120387,45.34,77775.41,0.0,0.95644,6e-05,3.38529]
[1777293120406,45.34,77775.41,0.0,0.95644,6e-05,3.38529]
[1777293121346,45.34,77774.69,0.0,0.9564,6e-05,3.38779]
[1777293121379,45.34,77774.69,0.0,0.9564,6e-05,3.38779]
[1777293121430,45.34,77774.69,0.0,0.9564,6e-05,3.38779]
[1777293121518,45.34,77774.69,0.0,0.9564,6e-05,3.38779]
[1777293121519,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293121628,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293121657,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293121752,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293121784,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293121826,45.34,77779.35,0.0,0.95666,6e-05,3.37178]
[1777293122811,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293122898,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293122984,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123040,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123042,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123144,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123283,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123364,45.34,77778.43,0.0,0.95661,6e-05,3.37498]
[1777293123535,45.34,77778.38,0.0,0.9566,6e-05,3.37519]
[1777293124860,45.34,77777.16,0.0,0.95654,6e-05,3.37941]
[1777293124883,45.34,77777.16,0.0,0.95654,6e-05,3.37941]
[1777293124898,45.34,77777.16,0.0,0.95654,6e-05,3.37941]
[1777293125040,45.34,77777.16,0.0,0.95654,6e-05,3.37941]
[1777293125548,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293125581,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293125783,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293125808,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293125853,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293126026,45.34,77768.2,0.0,0.95604,6e-05,3.41032]
[1777293126555,45.34,77765.84,0.0,0.9559,6e-05,3.41846]
[1777293126715,45.34,77765.84,0.0,0.9559,6e-05,3.41846]
[1777293126775,45.34,77765.84,0.0,0.9559,6e-05,3.41846]
[1777293126829,45.34,77765.84,0.0,0.9559,6e-05,3.41846]
[1777293127042,45.34,77765.84,0.0,0.9559,6e-05,3.41846]
[1777293127561,45.34,77764.77,0.0,0.95584,6e-05,3.42213]
[1777293128799,45.34,77764.77,0.0,0.95584,6e-05,3.42213]
[1777293128914,45.34,77764.77,0.0,0.95584,6e-05,3.42213]
[1777293129033,45.34,77764.77,0.0,0.95584,6e-05,3.42213]
[1777293132177,45.34,77764.77,0.0,0.95585,6e-05,3.42204]
[1777293132250,45.34,77764.77,0.0,0.95585,6e-05,3.42204]
[1777293132261,45.34,77764.77,0.0,0.95585,6e-05,3.42204]
[1777293132285,45.34,77764.77,0.0,0.95585,6e-05,3.42204]
[1777293132346,45.34,77764.77,0.0,0.95585,6e-05,3.42191]
[1777293133595,45.34,77764.77,0.0,0.95585,6e-05,3.42191]
[1777293133713,45.34,77764.77,0.0,0.95585,6e-05,3.42191]
[1777293133781,45.34,77764.77,0.0,0.95585,6e-05,3.42191]
[1777293133830,45.34,77764.77,0.0,0.95585,6e-05,3.42191]
[1777293134119,45.34,77765.87,0.0,0.95591,6e-05,3.41802]
[1777293136976,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137017,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137032,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137043,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137076,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137283,45.34,77767.57,0.0,0.95601,6e-05,3.41211]
[1777293137380,45.34,77767.37,0.0,0.956,6e-05,3.41275]
[1777293141433,45.34,77767.53,0.0,0.95601,6e-05,3.41213]
[1777293141512,45.34,77767.53,0.0,0.95601,6e-05,3.41213]
[1777293141540,45.34,77767.53,0.0,0.95601,6e-05,3.41213]
[1777293141457,45.34,77768.25,0.0,0.95605,6e-05,3.40959]
[1777293141609,45.34,77768.25,0.0,0.95605,6e-05,3.40959]
[1777293141672,45.34,77768.25,0.0,0.95605,6e-05,3.40959]
[1777293141778,45.34,77768.25,0.0,0.95605,6e-05,3.40959]
[1777293141780,45.34,77768.25,0.0,0.95605,6e-05,3.40959]
[1777293141839,45.34,77768.73,0.0,0.95607,6e-05,3.40793]
[1777293147703,45.34,77769.05,0.0,0.95609,6e-05,3.40672]
[1777293153393,45.34,77769.3,0.0,0.95618,6e-05,3.40015]
[1777293153448,45.34,77769.3,0.0,0.95618,6e-05,3.40015]
[1777293153508,45.34,77769.3,0.0,0.95618,6e-05,3.40015]
[1777293153547,45.34,77769.3,0.0,0.95618,6e-05,3.40015]
[1777293153551,45.34,77768.7,0.0,0.95614,6e-05,3.40221]
[1777293153618,45.34,77768.7,0.0,0.95614,6e-05,3.40221]
[1777293153676,45.34,77768.7,0.0,0.95614,6e-05,3.40221]
[1777293153786,45.34,77768.7,0.0,0.95614,6e-05,3.40221]
[1777293153875,45.34,77767.78,0.0,0.95609,6e-05,3.40538]
[1777293155468,45.34,77767.78,0.0,0.95609,6e-05,3.40538]
[1777293155514,45.34,77767.78,0.0,0.95609,6e-05,3.40538]
[1777293155534,45.34,77767.78,0.0,0.95609,6e-05,3.40538]
[1777293155569,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293155627,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293155653,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293155775,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293155864,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293155967,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293156000,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293156028,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293156563,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293156595,45.34,77767.12,0.0,0.95605,6e-05,3.40766]
[1777293156579,45.34,77767.47,0.0,0.95607,6e-05,3.40644]
[1777293156645,45.34,77767.47,0.0,0.95607,6e-05,3.40644]
[1777293156775,45.34,77767.47,0.0,0.95607,6e-05,3.40644]
[1777293156866,45.34,77767.89,0.0,0.9561,6e-05,3.40499]
[1777293158141,45.34,77767.89,0.0,0.9561,6e-05,3.40499]
[1777293158254,45.34,77767.89,0.0,0.9561,6e-05,3.40499]
[1777293158283,45.34,77767.89,0.0,0.9561,6e-05,3.40499]
[1777293158306,45.34,77767.89,0.0,0.9561,6e-05,3.40499]
[1777293158351,45.34,77767.73,0.0,0.95609,6e-05,3.40553]
[1777293162100,45.34,77768.34,0.0,0.95612,6e-05,3.40342]
[1777293162157,45.34,77768.34,0.0,0.95612,6e-05,3.40342]
[1777293162253,45.34,77768.34,0.0,0.95612,6e-05,3.40342]
[1777293162280,45.34,77768.34,0.0,0.95612,6e-05,3.40342]
[1777293162346,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293162684,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293162772,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293162800,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293162997,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163026,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163078,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163110,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163184,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163279,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163465,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163537,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163602,45.34,77768.37,0.0,0.95612,6e-05,3.40331]
[1777293163466,45.34,77763.09,0.0,0.95583,6e-05,3.42159]
[1777293163782,45.34,77763.09,0.0,0.95583,6e-05,3.42159]
[1777293163817,45.34,77763.09,0.0,0.95583,6e-05,3.42159]
[1777293163862,45.34,77759.34,0.0,0.95562,6e-05,3.4346]
[1777293166064,45.34,77758.15,0.0,0.95555,6e-05,3.43871]
[1777293166179,45.34,77758.15,0.0,0.95555,6e-05,3.43871]
[1777293166281,45.34,77758.15,0.0,0.95555,6e-05,3.43871]
[1777293166486,45.34,77758.15,0.0,0.95555,6e-05,3.43871]
[1777293166586,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293166671,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293166720,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293166776,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293166834,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293167051,45.34,77758.65,0.0,0.95558,6e-05,3.43687]
[1777293167152,45.34,77758.76,0.0,0.95559,6e-05,3.43643]
[1777293170775,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293170814,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293170898,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293171026,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293171133,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293171163,45.34,77757.05,0.0,0.95549,6e-05,3.44226]
[1777293171234,45.34,77757.08,0.0,0.9555,6e-05,3.44203]
[1777293174007,45.33,77756.85,0.0,0.95548,6e-05,3.44276]
[1777293174018,45.33,77756.85,0.0,0.95548,6e-05,3.44276]
[1777293174065,45.33,77756.85,0.0,0.95548,6e-05,3.44276]
[1777293174357,45.33,77756.85,0.0,0.95548,6e-05,3.44276]
[1777293174457,45.33,77756.84,0.0,0.95549,6e-05,3.44266]
[1777293176779,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293176840,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293176953,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293177020,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293177081,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293177166,45.33,77755.96,0.0,0.95544,6e-05,3.44559]
[1777293177167,45.33,77755.85,0.0,0.95543,6e-05,3.44589]
[1777293180773,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293180795,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293180922,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293181027,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293181141,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293181484,45.33,77754.74,0.0,0.95537,6e-05,3.44953]
[1777293181585,45.33,77755.14,0.0,0.9554,6e-05,3.44805]
[1777293181645,45.33,77755.14,0.0,0.9554,6e-05,3.44805]
[1777293181800,45.33,77755.14,0.0,0.9554,6e-05,3.44805]
[1777293181866,45.33,77755.14,0.0,0.9554,6e-05,3.44805]
[1777293181944,45.33,77754.87,0.0,0.95538,6e-05,3.44891]
[1777293182984,45.33,77754.87,0.0,0.95538,6e-05,3.44891]
[1777293183040,45.33,77754.87,0.0,0.95538,6e-05,3.44891]
[1777293183510,45.33,77754.87,0.0,0.95538,6e-05,3.44891]
[1777293183571,45.33,77755.41,0.0,0.95542,6e-05,3.44695]
[1777293184328,45.33,77755.41,0.0,0.95542,6e-05,3.44695]
[1777293184336,45.33,77755.41,0.0,0.95542,6e-05,3.44695]
[1777293184387,45.33,77755.4,0.0,0.95542,6e-05,3.4469]
[1777293184655,45.33,77755.4,0.0,0.95542,6e-05,3.4469]
[1777293184771,45.33,77755.4,0.0,0.95542,6e-05,3.4469]
[1777293186980,45.32,77751.51,0.0,0.95522,6e-05,3.45875]
[1777293187987,45.32,77744.64,0.0,0.95483,6e-05,3.48269]
[1777293190003,45.32,77745.85,0.0,0.95491,6e-05,3.47817]
[1777293192015,45.32,77747.17,0.0,0.95499,6e-05,3.47329]
[1777293193931,45.32,77747.15,0.0,0.95499,6e-05,3.47323]
[1777293194030,45.32,77753.86,0.0,0.95537,6e-05,3.44966]
[1777293195037,45.32,77770.09,0.0,0.95629,6e-05,3.39329]
[1777293196044,45.32,77769.71,0.0,0.95626,6e-05,3.39461]
[1777293197050,45.32,77768.61,0.0,0.9562,6e-05,3.39841]
[1777293202086,45.32,77768.22,0.0,0.95618,6e-05,3.39973]
[1777293208127,45.32,77767.65,0.0,0.95615,6e-05,3.40143]
[1777293211329,45.32,77767.16,0.0,0.95613,6e-05,3.40295]
[1777293211772,45.32,77767.43,0.0,0.95621,6e-05,3.39626]
[1777293213163,45.32,77764.3,0.0,0.95604,6e-05,3.40708]
[1777293214170,45.31,77760.95,0.0,0.95585,6e-05,3.41851]
[1777293215177,45.31,77759.72,0.0,0.95579,6e-05,3.42243]
[1777293220212,45.3,77759.27,0.0,0.9558,6e-05,3.42204]
[1777293223840,45.3,77759.06,0.0,0.9558,6e-05,3.42195]
[1777293229276,45.3,77758.7,0.0,0.95579,6e-05,3.42265]
[1777293235318,45.3,77759.25,0.0,0.95582,6e-05,3.42047]
[1777293241336,45.3,77759.72,0.0,0.95585,6e-05,3.41873]
[1777293242447,45.3,77759.69,0.0,0.95585,6e-05,3.41872]
[1777293242545,45.3,77760.74,0.0,0.95591,6e-05,3.41504]
[1777293243374,45.3,77762.79,0.0,0.95602,6e-05,3.4079]
[1777293249416,45.29,77759.42,0.0,0.95584,6e-05,3.41911]
[1777293251891,45.29,77758.9,0.0,0.95581,6e-05,3.42084]
[1777293254451,45.29,77755.29,0.0,0.95561,6e-05,3.43328]
[1777293259485,45.29,77754.14,0.0,0.95555,6e-05,3.43701]
[1777293263514,45.29,77751.81,0.0,0.95542,6e-05,3.44491]
[1777293264521,45.29,77750.3,0.0,0.95534,6e-05,3.45012]
[1777293265527,45.29,77748.96,0.0,0.95526,6e-05,3.45473]
[1777293270563,45.29,77748.64,0.0,0.95525,6e-05,3.45546]
[1777293274591,45.29,77740.44,0.0,0.95486,6e-05,3.47817]
[1777293275598,45.29,77737.36,0.0,0.95468,6e-05,3.48888]
[1777293276604,45.29,77736.25,0.0,0.95462,6e-05,3.49265]
[1777293281640,45.28,77736.86,0.0,0.95466,6e-05,3.48981]
[1777293283654,45.28,77746.91,0.0,0.95524,6e-05,3.45431]
[1777293284660,45.28,77748.05,0.0,0.95531,6e-05,3.45025]
[1777293288688,45.28,77743.69,0.0,0.95507,6e-05,3.46522]
[1777293289696,45.28,77741.26,0.0,0.95493,6e-05,3.47364]
[1777293290703,45.28,77740.13,0.0,0.95487,6e-05,3.4775]
[1777293295738,45.28,77739.95,0.0,0.95487,6e-05,3.47754]
[1777293300775,45.27,77739.73,0.0,0.95486,6e-05,3.47768]
[1777293301780,45.27,77741.43,0.0,0.95496,6e-05,3.47159]
[1777293306815,45.27,77740.88,0.0,0.95494,6e-05,3.47293]
[1777293311850,45.27,77741.44,0.0,0.95498,6e-05,3.47035]
[1777293314871,45.26,77739.91,0.0,0.9549,6e-05,3.47535]
[1777293319907,45.26,77740.75,0.0,0.95496,6e-05,3.47176]
[1777293325949,45.26,77740.23,0.0,0.95494,6e-05,3.47283]
[1777293330984,45.26,77739.86,0.0,0.95493,6e-05,3.4735]
[1777293331991,45.26,77741.3,0.0,0.95508,6e-05,3.4626]
[1777293332998,45.25,77742.62,0.0,0.95516,6e-05,3.45785]
[1777293334005,45.25,77741.07,0.0,0.95507,6e-05,3.46317]
[1777293336018,45.25,77742.15,0.0,0.95514,6e-05,3.45918]
[1777293341054,45.25,77743.15,0.0,0.9552,6e-05,3.45521]
[1777293346090,45.25,77744.23,0.0,0.95527,6e-05,3.45092]
[1777293347096,45.25,77749.24,0.0,0.95556,6e-05,3.43336]
[1777293348207,45.25,77749.24,0.0,0.95556,6e-05,3.43336]
[1777293349115,45.25,77758.6,0.0,0.95609,6e-05,3.40076]
[1777293350122,45.25,77757.88,0.0,0.95605,6e-05,3.40326]
[1777293351129,45.25,77759.26,0.0,0.95613,6e-05,3.39849]
[1777293353143,45.25,77760.58,0.0,0.9562,6e-05,3.39395]
[1777293356163,45.25,77759.51,0.0,0.95614,6e-05,3.3977]
[1777293357171,45.25,77758.47,0.0,0.95608,6e-05,3.40132]
[1777293360192,45.25,77768.79,0.0,0.95666,6e-05,3.36573]
[1777293361199,45.25,77771.07,0.0,0.95678,6e-05,3.35797]
[1777293363213,45.25,77769.79,0.0,0.95671,6e-05,3.36253]
[1777293364220,45.25,77768.01,0.0,0.95661,6e-05,3.36873]
[1777293368248,45.25,77765.93,0.0,0.95649,6e-05,3.37613]
[1777293372276,45.26,77764.74,0.0,0.9564,6e-05,3.38166]
[1777293376304,45.26,77763.54,0.0,0.95631,6e-05,3.38739]
[1777293377487,45.26,77763.54,0.0,0.95631,6e-05,3.38739]
[1777293378318,45.27,77765.21,0.0,0.9564,6e-05,3.38169]
[1777293383563,45.27,77764.89,0.0,0.95636,6e-05,3.38408]
[1777293388388,45.27,77763.2,0.0,0.95626,6e-05,3.39013]
[1777293389394,45.27,77761.42,0.0,0.95616,6e-05,3.3963]
[1777293394429,45.27,77760.94,0.0,0.9562,6e-05,3.39241]
[1777293397451,45.27,77756.33,0.0,0.95594,6e-05,3.40843]
[1777293398458,45.27,77753.62,0.0,0.95579,6e-05,3.41783]
[1777293399464,45.27,77752.49,0.0,0.95572,6e-05,3.42174]
[1777293404499,45.27,77752.33,0.0,0.95572,6e-05,3.42214]
[1777293406514,45.27,77750.18,0.0,0.9556,6e-05,3.42954]
[1777293411549,45.27,77748.69,0.0,0.95552,6e-05,3.43444]
[1777293415578,45.27,77743.07,0.0,0.9552,6e-05,3.45379]
[1777293416585,45.27,77738.45,0.0,0.95494,6e-05,3.46987]
[1777293417592,45.27,77733.78,0.0,0.95467,6e-05,3.48615]
[1777293421620,45.28,77732.67,0.0,0.95458,6e-05,3.49169]
[1777293426655,45.28,77732.3,0.0,0.95453,6e-05,3.49498]
[1777293431690,45.29,77732.36,0.0,0.9545,6e-05,3.49673]
[1777293433704,45.3,77731.24,0.0,0.95442,6e-05,3.50145]
[1777293434711,45.3,77729.8,0.0,0.95433,6e-05,3.50691]
[1777293439746,45.31,77728.59,0.0,0.95423,6e-05,3.51305]
[1777293444892,45.31,77728.8,0.0,0.95422,6e-05,3.51379]
[1777293445787,45.32,77726.02,0.0,0.95405,6e-05,3.52436]
[1777293448872,45.32,77723.92,0.0,0.95391,6e-05,3.53286]
[1777293449822,45.32,77722.02,0.0,0.95379,6e-05,3.53995]
[1777293450174,45.32,77722.02,0.0,0.95379,6e-05,3.53995]
[1777293450895,45.32,77722.02,0.0,0.95379,6e-05,3.53995]
[1777293450829,45.33,77698.85,0.0,0.95242,6e-05,3.62314]
[1777293451836,45.33,77702.26,0.0,0.95269,6e-05,3.60523]
[1777293452843,45.33,77713.43,0.0,0.95335,6e-05,3.56547]
[1777293453849,45.33,77716.99,0.0,0.95355,6e-05,3.55307]
[1777293454129,45.33,77716.99,0.0,0.95355,6e-05,3.55307]
[1777293456050,45.33,77716.29,0.0,0.9535,6e-05,3.55617]
[1777293456112,45.33,77716.29,0.0,0.9535,6e-05,3.55617]
[1777293456281,45.33,77716.29,0.0,0.9535,6e-05,3.55617]
[1777293456871,45.33,77717.95,0.0,0.95359,6e-05,3.55056]
[1777293458006,45.33,77716.77,0.0,0.95352,6e-05,3.55507]
[1777293458018,45.33,77716.77,0.0,0.95352,6e-05,3.55507]
[1777293460660,45.34,77717.68,0.0,0.95356,6e-05,3.55243]
[1777293461426,45.34,77717.2,0.0,0.95353,6e-05,3.55443]
[1777293461477,45.34,77717.2,0.0,0.95353,6e-05,3.55443]
[1777293461525,45.34,77717.2,0.0,0.95353,6e-05,3.55443]
[1777293461742,45.34,77717.2,0.0,0.95353,6e-05,3.55443]
[1777293461906,45.34,77717.7,0.0,0.95355,6e-05,3.55295]
[1777293464927,45.34,77713.48,0.0,0.95331,6e-05,3.56784]
[1777293465934,45.34,77709.99,0.0,0.95311,6e-05,3.58006]
[1777293465976,45.34,77709.99,0.0,0.95311,6e-05,3.58006]
[1777293466027,45.34,77709.99,0.0,0.95311,6e-05,3.58006]
[1777293466480,45.34,77709.99,0.0,0.95311,6e-05,3.58006]
[1777293466519,45.34,77709.99,0.0,0.95311,6e-05,3.58006]
[1777293466941,45.34,77706.97,0.0,0.95293,6e-05,3.5906]
[1777293470886,45.33,77707.8,0.0,0.95299,6e-05,3.58707]
[1777293470927,45.33,77707.8,0.0,0.95299,6e-05,3.58707]
[1777293471025,45.33,77706.41,0.0,0.95291,6e-05,3.59178]
[1777293471099,45.33,77706.84,0.0,0.95294,6e-05,3.58997]
[1777293472983,45.33,77713.69,0.0,0.95335,6e-05,3.56495]
[1777293478017,45.32,77713.06,0.0,0.95334,6e-05,3.56606]
[1777293482869,45.32,77713.56,0.0,0.95338,6e-05,3.56361]
[1777293482898,45.32,77713.56,0.0,0.95338,6e-05,3.56361]
[1777293482925,45.32,77713.32,0.0,0.95337,6e-05,3.56402]
[1777293483037,45.32,77713.32,0.0,0.95337,6e-05,3.56402]
[1777293483847,45.32,77713.32,0.0,0.95337,6e-05,3.56402]
[1777293483871,45.32,77713.32,0.0,0.95337,6e-05,3.56402]
[1777293483910,45.32,77713.32,0.0,0.95337,6e-05,3.56402]
[1777293484047,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484229,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484896,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484910,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484923,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484954,45.32,77713.31,0.0,0.95337,6e-05,3.56384]
[1777293484965,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485054,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485167,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485219,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485620,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485775,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485897,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293485917,45.32,77708.11,0.0,0.95307,6e-05,3.5822]
[1777293488273,45.32,77706.11,0.0,0.95296,6e-05,3.58885]
[1777293488520,45.32,77706.11,0.0,0.95296,6e-05,3.58885]
[1777293492134,45.31,77706.06,0.0,0.95297,6e-05,3.58802]
[1777293492146,45.31,77706.06,0.0,0.95297,6e-05,3.58802]
[1777293492169,45.31,77706.06,0.0,0.95297,6e-05,3.58802]
[1777293492277,45.31,77706.06,0.0,0.95297,6e-05,3.58802]
[1777293492365,45.31,77706.6,0.0,0.95301,6e-05,3.58559]
[1777293497419,45.3,77706.28,0.0,0.95301,6e-05,3.586]
[1777293497534,45.3,77706.28,0.0,0.95301,6e-05,3.586]
[1777293497662,45.3,77706.28,0.0,0.95301,6e-05,3.586]
[1777293498275,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498341,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498504,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498776,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498791,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498829,45.3,77703.99,0.0,0.95288,6e-05,3.59373]
[1777293498930,45.3,77702.29,0.0,0.95278,6e-05,3.59958]
[1777293499032,45.3,77702.29,0.0,0.95278,6e-05,3.59958]
[1777293504290,45.3,77701.38,0.0,0.95274,6e-05,3.60178]
[1777293504493,45.3,77701.38,0.0,0.95274,6e-05,3.60178]
[1777293504602,45.3,77701.38,0.0,0.95274,6e-05,3.60178]
[1777293504713,45.3,77701.38,0.0,0.95274,6e-05,3.60178]
[1777293505511,45.29,77699.63,0.0,0.95265,6e-05,3.60753]
[1777293505536,45.29,77699.63,0.0,0.95265,6e-05,3.60753]
[1777293505588,45.29,77699.63,0.0,0.95265,6e-05,3.60753]
[1777293505624,45.29,77699.63,0.0,0.95265,6e-05,3.60753]
[1777293505786,45.29,77699.63,0.0,0.95265,6e-05,3.60753]
[1777293505875,45.29,77698.41,0.0,0.95258,6e-05,3.61164]
[1777293510962,45.29,77696.81,0.0,0.95249,6e-05,3.61705]
[1777293511014,45.29,77695.89,0.0,0.95243,6e-05,3.6206]
[1777293511025,45.29,77695.89,0.0,0.95243,6e-05,3.6206]
[1777293511249,45.29,77695.37,0.0,0.95246,6e-05,3.61707]
[1777293513263,45.3,77692.77,0.0,0.9523,6e-05,3.62689]
[1777293515277,45.3,77690.08,0.0,0.95213,6e-05,3.637]
[1777293517291,45.3,77685.69,0.0,0.95187,6e-05,3.65256]
[1777293518298,45.3,77682.89,0.0,0.9517,6e-05,3.66307]
[1777293519927,45.3,77682.89,0.0,0.9517,6e-05,3.66307]
[1777293519931,45.3,77682.89,0.0,0.9517,6e-05,3.66307]
[1777293519967,45.3,77682.11,0.0,0.95165,6e-05,3.66605]
[1777293520027,45.3,77682.11,0.0,0.95165,6e-05,3.66605]
[1777293520043,45.3,77682.11,0.0,0.95165,6e-05,3.66605]
[1777293520095,45.3,77682.11,0.0,0.95165,6e-05,3.66605]
[1777293520275,45.3,77682.11,0.0,0.95165,6e-05,3.66605]
[1777293520312,45.3,77682.03,0.0,0.95164,6e-05,3.66648]
[1777293522326,45.3,77687.64,0.0,0.95198,6e-05,3.6464]
[1777293523697,45.3,77687.64,0.0,0.95198,6e-05,3.6464]
[1777293523753,45.3,77687.64,0.0,0.95198,6e-05,3.6464]
[1777293523779,45.3,77687.64,0.0,0.95198,6e-05,3.6464]
[1777293523974,45.3,77687.64,0.0,0.95198,6e-05,3.6464]
[1777293523844,45.3,77690.83,0.0,0.95216,6e-05,3.63502]
[1777293524028,45.3,77690.83,0.0,0.95216,6e-05,3.63502]
[1777293524087,45.3,77690.83,0.0,0.95216,6e-05,3.63502]
[1777293524189,45.3,77690.83,0.0,0.95216,6e-05,3.63502]
[1777293524277,45.3,77690.83,0.0,0.95216,6e-05,3.63502]
[1777293524340,45.3,77689.67,0.0,0.95209,6e-05,3.63941]
[1777293529375,45.31,77690.26,0.0,0.95211,6e-05,3.63819]
[1777293530816,45.31,77690.26,0.0,0.95211,6e-05,3.63819]
[1777293530869,45.31,77690.26,0.0,0.95211,6e-05,3.63819]
[1777293530917,45.31,77690.26,0.0,0.95211,6e-05,3.63819]
[1777293530937,45.31,77690.26,0.0,0.95211,6e-05,3.63819]
[1777293530910,45.31,77690.54,0.0,0.95213,6e-05,3.63736]
[1777293531025,45.31,77690.54,0.0,0.95213,6e-05,3.63736]
[1777293531392,45.31,77689.71,0.0,0.95207,6e-05,3.64055]
[1777293536424,45.31,77688.42,0.0,0.95198,6e-05,3.64608]
[1777293538352,45.31,77688.33,0.0,0.95197,6e-05,3.64658]
[1777293538389,45.31,77688.33,0.0,0.95197,6e-05,3.64658]
[1777293538443,45.31,77688.33,0.0,0.95197,6e-05,3.64658]
[1777293538519,45.31,77688.33,0.0,0.95197,6e-05,3.64658]
[1777293538526,45.31,77688.33,0.0,0.95197,6e-05,3.64658]
[1777293538580,45.31,77685.12,0.0,0.95178,6e-05,3.65838]
[1777293541458,45.32,77681.46,0.0,0.95155,6e-05,3.67211]
[1777293544864,45.32,77681.04,0.0,0.95152,6e-05,3.67389]
[1777293544901,45.32,77681.04,0.0,0.95152,6e-05,3.67389]
[1777293544951,45.32,77681.04,0.0,0.95152,6e-05,3.67389]
[1777293545003,45.32,77681.04,0.0,0.95152,6e-05,3.67389]
[1777293545025,45.32,77681.04,0.0,0.95152,6e-05,3.67389]
[1777293544966,45.32,77681.55,0.0,0.95155,6e-05,3.67216]
[1777293549527,45.31,77677.11,0.0,0.95129,6e-05,3.68735]
[1777293552344,45.31,77676.7,0.0,0.95127,6e-05,3.68851]
[1777293552350,45.31,77676.7,0.0,0.95127,6e-05,3.68851]
[1777293552366,45.31,77676.7,0.0,0.95127,6e-05,3.68851]
[1777293552409,45.31,77676.7,0.0,0.95127,6e-05,3.68851]
[1777293552528,45.31,77676.7,0.0,0.95127,6e-05,3.68851]
[1777293552548,45.31,77677.97,0.0,0.95136,6e-05,3.68345]
[1777293555569,45.31,77674.51,0.0,0.95114,6e-05,3.69637]
[1777293556778,45.31,77674.51,0.0,0.95114,6e-05,3.69637]
[1777293556828,45.31,77674.51,0.0,0.95114,6e-05,3.69637]
[1777293556846,45.31,77674.51,0.0,0.95114,6e-05,3.69637]
[1777293557026,45.31,77674.51,0.0,0.95114,6e-05,3.69637]
[1777293557032,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293557368,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293557410,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293557851,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293557900,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293558028,45.31,77674.64,0.0,0.95115,6e-05,3.69597]
[1777293557946,45.31,77672.19,0.0,0.951,6e-05,3.70501]
[1777293562618,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563448,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563473,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563519,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563612,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563708,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563772,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563776,45.31,77674.52,0.0,0.95113,6e-05,3.6968]
[1777293563809,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564060,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564103,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564277,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564383,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564398,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564510,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564518,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564634,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564731,45.31,77674.65,0.0,0.95114,6e-05,3.69641]
[1777293564736,45.31,77674.61,0.0,0.95114,6e-05,3.69663]
[1777293568276,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568521,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568628,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568681,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568738,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568769,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568882,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568994,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293569019,45.31,77675.18,0.0,0.95117,6e-05,3.69472]
[1777293568983,45.32,77674.58,0.0,0.95113,6e-05,3.6971]
[1777293569061,45.32,77674.58,0.0,0.95113,6e-05,3.6971]
[1777293569172,45.32,77674.58,0.0,0.95113,6e-05,3.6971]
[1777293569381,45.32,77674.58,0.0,0.95113,6e-05,3.6971]
[1777293569481,45.32,77674.58,0.0,0.95113,6e-05,3.69718]
[1777293572274,45.32,77674.58,0.0,0.95113,6e-05,3.69718]
[1777293577725,45.32,77674.62,0.0,0.95117,6e-05,3.69293]
[1777293582761,45.33,77673.33,0.0,0.95107,6e-05,3.69898]
[1777293588802,45.34,77673.16,0.0,0.95103,6e-05,3.70119]
[1777293593837,45.34,77672.84,0.0,0.95099,6e-05,3.7037]
[1777293598872,45.35,77673.08,0.0,0.95098,6e-05,3.70413]
[1777293602900,45.35,77674.79,0.0,0.95107,6e-05,3.69893]
[1777293603907,45.35,77678.18,0.0,0.95127,6e-05,3.68684]
[1777293608941,45.36,77679.15,0.0,0.95131,6e-05,3.68476]
[1777293609949,45.36,77683.45,0.0,0.95157,6e-05,3.66941]
[1777293610956,45.36,77686.27,0.0,0.95173,6e-05,3.65949]
[1777293612970,45.37,77688.89,0.0,0.95189,6e-05,3.65031]
[1777293618005,45.37,77691.78,0.0,0.95205,6e-05,3.64071]
[1777293619012,45.37,77694.56,0.0,0.95221,6e-05,3.63085]
[1777293621731,45.37,77694.23,0.0,0.95218,6e-05,3.63244]
[1777293623040,45.37,77699.34,0.0,0.95248,6e-05,3.61442]
[1777293628076,45.38,77697.96,0.0,0.95238,6e-05,3.62046]
[1777293629082,45.38,77695.12,0.0,0.95221,6e-05,3.6309]
[1777293630089,45.38,77692.37,0.0,0.95205,6e-05,3.64049]
[1777293634907,45.37,77691.8,0.0,0.95211,6e-05,3.63528]
[1777293635124,45.37,77688.92,0.0,0.95194,6e-05,3.64534]
[1777293640158,45.36,77687.87,0.0,0.95191,6e-05,3.6473]
[1777293643180,45.36,77686.44,0.0,0.95183,6e-05,3.6519]
[1777293644188,45.36,77680.74,0.0,0.95148,6e-05,3.67273]
[1777293645194,45.36,77677.35,0.0,0.95127,6e-05,3.68536]
[1777293651237,45.36,77678.89,0.0,0.95138,6e-05,3.67895]
[1777293653251,45.35,77677.58,0.0,0.95131,6e-05,3.68289]
[1777293658286,45.34,77677.0,0.0,0.95131,6e-05,3.68293]
[1777293663321,45.34,77676.89,0.0,0.95134,6e-05,3.68128]
[1777293668361,45.33,77688.47,0.0,0.95206,6e-05,3.63827]
[1777293669368,45.33,77691.63,0.0,0.95225,6e-05,3.62646]
[1777293670375,45.33,77691.57,0.0,0.95226,6e-05,3.62634]
[1777293672389,45.32,77690.15,0.0,0.95218,6e-05,3.63084]
[1777293674403,45.32,77695.03,0.0,0.95249,6e-05,3.6126]
[1777293676252,45.32,77695.63,0.0,0.95253,6e-05,3.60982]
[1777293678247,45.32,77696.31,0.0,0.95258,6e-05,3.60679]
[1777293678432,45.31,77693.52,0.0,0.95242,6e-05,3.61655]
[1777293680445,45.31,77688.27,0.0,0.95211,6e-05,3.63488]
[1777293681453,45.31,77685.5,0.0,0.95195,6e-05,3.64456]
[1777293686488,45.3,77684.35,0.0,0.95191,6e-05,3.64696]
[1777293690516,45.3,77680.24,0.0,0.95167,6e-05,3.66149]
[1777293695551,45.3,77680.35,0.0,0.95174,6e-05,3.65546]
[1777293700586,45.3,77670.51,0.0,0.95116,6e-05,3.69001]
[1777293701593,45.3,77669.78,0.0,0.95112,6e-05,3.69278]
[1777293703614,45.3,77669.78,0.0,0.95112,6e-05,3.69278]
[1777293703657,45.3,77667.41,0.0,0.95097,6e-05,3.70165]
[1777293704925,45.3,77667.41,0.0,0.95097,6e-05,3.70165]
[1777293705025,45.3,77665.25,0.0,0.95083,6e-05,3.70964]
[1777293706864,45.3,77669.2,0.0,0.95107,6e-05,3.69533]
[1777293708269,45.3,77668.22,0.0,0.95101,6e-05,3.69932]
[1777293710656,45.31,77666.81,0.0,0.9509,6e-05,3.70568]
[1777293714683,45.31,77664.5,0.0,0.95073,6e-05,3.71568]
[1777293717705,45.32,77662.91,0.0,0.95062,6e-05,3.72263]
[1777293719719,45.32,77659.94,0.0,0.95042,6e-05,3.73426]
[1777293721733,45.32,77661.41,0.0,0.9505,6e-05,3.72953]
[1777293722740,45.33,77673.02,0.0,0.95121,6e-05,3.68736]
[1777293723747,45.33,77678.18,0.0,0.95152,6e-05,3.66898]
[1777293725970,45.33,77678.08,0.0,0.9515,6e-05,3.66979]
[1777293731292,45.34,77678.12,0.0,0.95146,6e-05,3.67227]
[1777293735831,45.35,77675.72,0.0,0.95129,6e-05,3.68278]
[1777293740866,45.36,77678.42,0.0,0.95143,6e-05,3.67442]
[1777293743874,45.36,77678.09,0.0,0.9514,6e-05,3.67624]
[1777293743887,45.36,77679.95,0.0,0.95151,6e-05,3.66979]
[1777293744894,45.36,77689.69,0.0,0.95209,6e-05,3.63481]
[1777293745901,45.36,77689.8,0.0,0.95209,6e-05,3.63479]
[1777293748922,45.37,77699.23,0.0,0.95264,6e-05,3.60194]
[1777293749929,45.37,77700.01,0.0,0.95268,6e-05,3.59938]
[1777293754968,45.38,77700.55,0.0,0.95276,6e-05,3.59286]
[1777293755975,45.38,77705.82,0.0,0.95307,6e-05,3.57424]
[1777293756982,45.38,77707.82,0.0,0.95319,6e-05,3.56738]
[1777293757989,45.38,77710.52,0.0,0.95334,6e-05,3.55804]
[1777293758996,45.38,77712.94,0.0,0.95348,6e-05,3.54973]
[1777293760006,45.38,77715.61,0.0,0.95363,6e-05,3.54056]
[1777293761010,45.38,77720.93,0.0,0.95393,6e-05,3.52203]
[1777293764031,45.39,77725.44,0.0,0.95418,6e-05,3.50719]
[1777293769065,45.4,77726.13,0.0,0.95419,6e-05,3.50668]
[1777293774101,45.41,77725.33,0.0,0.95411,6e-05,3.51138]
[1777293775910,45.41,77725.01,0.0,0.95409,6e-05,3.51288]
[1777293778129,45.41,77737.94,0.0,0.95482,6e-05,3.46851]
[1777293779135,45.41,77742.12,0.0,0.95505,6e-05,3.45433]
[1777293779356,45.41,77742.12,0.0,0.95505,6e-05,3.45433]
[1777293779408,45.41,77742.12,0.0,0.95505,6e-05,3.45433]
[1777293780033,45.41,77742.12,0.0,0.95505,6e-05,3.45433]
[1777293780143,45.42,77742.4,0.0,0.95506,6e-05,3.45381]
[1777293783164,45.42,77739.97,0.0,0.9549,6e-05,3.46367]
[1777293785178,45.43,77737.77,0.0,0.95476,6e-05,3.47225]
[1777293787191,45.43,77736.64,0.0,0.95468,6e-05,3.47707]
[1777293792227,45.44,77735.56,0.0,0.95458,6e-05,3.48292]
[1777293797261,45.45,77736.97,0.0,0.95463,6e-05,3.48004]
[1777293798268,45.45,77740.5,0.0,0.95482,6e-05,3.4681]
[1777293803303,45.46,77738.45,0.0,0.95467,6e-05,3.47747]
[1777293808339,45.47,77736.13,0.0,0.9545,6e-05,3.48774]
[1777293812366,45.48,77735.3,0.0,0.9545,6e-05,3.48655]
[1777293813374,45.48,77736.88,0.0,0.95458,6e-05,3.48142]
[1777293814380,45.48,77740.67,0.0,0.95479,6e-05,3.46858]
[1777293816394,45.51,77742.49,0.0,0.95482,6e-05,3.4671]
[1777293824450,45.54,77742.67,0.0,0.95471,6e-05,3.47401]
[1777293826465,45.55,77748.53,0.0,0.95503,6e-05,3.45444]
[1777293828480,45.57,77747.08,0.0,0.95486,6e-05,3.46463]
[1777293833513,45.62,77747.34,0.0,0.95471,6e-05,3.47392]
[1777293834521,45.62,77752.34,0.0,0.95499,6e-05,3.45692]
[1777293835527,45.62,77753.83,0.0,0.95507,6e-05,3.45217]
[1777293836609,45.62,77753.83,0.0,0.95507,6e-05,3.45217]
[1777293837085,45.62,77753.83,0.0,0.95507,6e-05,3.45217]
[1777293837102,45.62,77753.83,0.0,0.95507,6e-05,3.45217]
[1777293837202,45.63,77765.06,0.0,0.95569,6e-05,3.41418]
[1777293837542,45.63,77766.42,0.0,0.95577,6e-05,3.40949]
[1777293838549,45.63,77768.99,0.0,0.9559,6e-05,3.40115]
[1777293840184,45.63,77767.39,0.0,0.95579,6e-05,3.40772]
[1777293841265,45.63,77762.86,0.0,0.95553,6e-05,3.42388]
[1777293841570,45.63,77761.35,0.0,0.95545,6e-05,3.4291]
[1777293844591,45.64,77757.93,0.0,0.95523,6e-05,3.44243]
[1777293845597,45.65,77754.4,0.0,0.95501,6e-05,3.45564]
[1777293847612,45.65,77753.3,0.0,0.95494,6e-05,3.46034]
[1777293852647,45.66,77753.46,0.0,0.95491,6e-05,3.46192]
[1777293855669,45.67,77752.02,0.0,0.95481,6e-05,3.46817]
[1777293860705,45.68,77751.31,0.0,0.95473,6e-05,3.47265]
[1777293862719,45.68,77749.6,0.0,0.95462,6e-05,3.47939]
[1777293866746,45.69,77748.27,0.0,0.95452,6e-05,3.48552]
[1777293871781,45.69,77746.8,0.0,0.95448,6e-05,3.48669]
[1777293876817,45.7,77746.11,0.0,0.95441,6e-05,3.49088]
[1777293881852,45.71,77746.36,0.0,0.9544,6e-05,3.49174]
[1777293885302,45.71,77746.05,0.0,0.95437,6e-05,3.49351]
[1777293890914,45.72,77745.73,0.0,0.95431,6e-05,3.49701]
[1777293892930,45.73,77744.46,0.0,0.95423,6e-05,3.50213]
[1777293895951,45.73,77745.73,0.0,0.95428,6e-05,3.49869]
[1777293897965,45.74,77747.63,0.0,0.95438,6e-05,3.49273]
[1777293898972,45.74,77749.53,0.0,0.95449,6e-05,3.48645]
[1777293901993,45.74,77747.81,0.0,0.95437,6e-05,3.49352]
[1777293906022,45.75,77736.81,0.0,0.95371,6e-05,3.53347]
[1777293907029,45.75,77734.36,0.0,0.95356,6e-05,3.54239]
[1777293912064,45.76,77732.78,0.0,0.95345,6e-05,3.54931]
[1777293912842,45.76,77732.78,0.0,0.95345,6e-05,3.54931]
[1777293914078,45.76,77729.64,0.0,0.95326,6e-05,3.56092]
[1777293915085,45.76,77728.4,0.0,0.95318,6e-05,3.56554]
[1777293916094,45.76,77724.05,0.0,0.95292,6e-05,3.58119]
[1777293920122,45.76,77717.12,0.0,0.9525,6e-05,3.60667]
[1777293922136,45.77,77715.02,0.0,0.95237,6e-05,3.61449]
[1777293929185,45.77,77714.74,0.0,0.95233,6e-05,3.61653]
[1777293933213,45.77,77716.97,0.0,0.95253,6e-05,3.60331]
[1777293934219,45.77,77719.14,0.0,0.95265,6e-05,3.59575]
[1777293939254,45.78,77719.88,0.0,0.95268,6e-05,3.594]
[1777293941269,45.78,77717.57,0.0,0.95254,6e-05,3.6026]
[1777293942275,45.78,77715.23,0.0,0.9524,6e-05,3.61111]
[1777293946304,45.78,77712.54,0.0,0.95223,6e-05,3.62132]
[1777293951339,45.79,77711.56,0.0,0.95216,6e-05,3.62551]
[1777293955367,45.79,77708.06,0.0,0.95194,6e-05,3.63856]
[1777293959394,45.79,77706.76,0.0,0.95185,6e-05,3.64365]
[1777293961411,45.79,77710.56,0.0,0.95208,6e-05,3.63023]
[1777293963423,45.79,77712.66,0.0,0.9522,6e-05,3.62298]
[1777293964430,45.79,77711.37,0.0,0.95212,6e-05,3.62773]
[1777293967451,45.8,77713.13,0.0,0.95222,6e-05,3.62182]
[1777293972487,45.8,77712.92,0.0,0.95219,6e-05,3.62327]
[1777293973494,45.8,77717.38,0.0,0.95246,6e-05,3.60749]
[1777293975508,45.8,77719.74,0.0,0.95259,6e-05,3.5994]
[1777293982557,45.81,77719.95,0.0,0.95259,6e-05,3.59985]
[1777293988599,45.81,77720.26,0.0,0.95259,6e-05,3.5998]
[1777293994641,45.82,77721.0,0.0,0.95268,6e-05,3.59241]
[1777293995647,45.82,77722.51,0.0,0.95277,6e-05,3.58724]
[1777293996655,45.82,77726.68,0.0,0.95301,6e-05,3.57265]
[1777293997662,45.82,77728.89,0.0,0.95314,6e-05,3.56504]
[1777293999675,45.82,77730.18,0.0,0.95321,6e-05,3.56096]
[1777294004713,45.83,77729.79,0.0,0.95316,6e-05,3.56362]
[1777294007733,45.83,77731.82,0.0,0.95327,6e-05,3.55723]
[1777294008741,45.83,77733.1,0.0,0.95334,6e-05,3.55298]
[1777294011036,45.83,77732.15,0.0,0.95328,6e-05,3.5566]
[1777294011762,45.84,77734.74,0.0,0.95342,6e-05,3.54801]
[1777294015790,45.84,77736.48,0.0,0.9535,6e-05,3.54328]
[1777294016797,45.84,77738.17,0.0,0.9536,6e-05,3.53734]
[1777294021832,45.85,77737.47,0.0,0.95353,6e-05,3.54155]
[1777294023847,45.85,77735.57,0.0,0.95341,6e-05,3.54881]
[1777294025860,45.86,77730.48,0.0,0.9531,6e-05,3.56732]
[1777294030896,45.86,77731.68,0.0,0.95315,6e-05,3.56432]
[1777294035930,45.87,77730.99,0.0,0.95309,6e-05,3.56802]
[1777294040966,45.87,77730.37,0.0,0.95303,6e-05,3.57147]
[1777294041587,45.87,77730.37,0.0,0.95303,6e-05,3.57147]
[1777294046000,45.88,77733.18,0.0,0.95318,6e-05,3.56279]
[1777294049022,45.88,77731.87,0.0,0.95309,6e-05,3.56821]
[1777294050028,45.88,77733.56,0.0,0.95318,6e-05,3.5625]
[1777294055064,45.89,77733.22,0.0,0.95321,6e-05,3.55923]
[1777294057698,45.89,77732.68,0.0,0.95317,6e-05,3.56168]
[1777294058085,45.89,77736.56,0.0,0.95339,6e-05,3.54827]
[1777294059092,45.9,77739.33,0.0,0.95355,6e-05,3.53882]
[1777294061105,45.9,77738.19,0.0,0.95347,6e-05,3.54344]
[1777294062509,45.9,77738.19,0.0,0.95347,6e-05,3.54344]
[1777294063119,45.9,77732.17,0.0,0.95311,6e-05,3.56525]
[1777294064127,45.9,77730.26,0.0,0.953,6e-05,3.57226]
[1777294065133,45.9,77727.18,0.0,0.95281,6e-05,3.58341]
[1777294070168,45.91,77726.14,0.0,0.95273,6e-05,3.58828]
[1777294072182,45.91,77723.96,0.0,0.95259,6e-05,3.59647]
[1777294076211,45.92,77722.29,0.0,0.95248,6e-05,3.60326]
[1777294081501,45.93,77721.85,0.0,0.95241,6e-05,3.60758]
[1777294081246,45.93,77724.31,0.0,0.95255,6e-05,3.59905]
[1777294082252,45.93,77732.51,0.0,0.95303,6e-05,3.57023]
[1777294083259,45.93,77735.48,0.0,0.9532,6e-05,3.56002]
[1777294088294,45.94,77736.44,0.0,0.95323,6e-05,3.55803]
[1777294090308,45.94,77735.27,0.0,0.95316,6e-05,3.56271]
[1777294095346,45.95,77736.22,0.0,0.95319,6e-05,3.56068]
[1777294099373,45.95,77739.31,0.0,0.95335,6e-05,3.55086]
[1777294100381,45.95,77737.64,0.0,0.95325,6e-05,3.55702]
[1777294101387,45.95,77738.83,0.0,0.95332,6e-05,3.5531]
[1777294104408,45.96,77737.58,0.0,0.95323,6e-05,3.55833]
[1777294109443,45.96,77736.26,0.0,0.95313,6e-05,3.56433]
[1777294113479,45.97,77734.15,0.0,0.95306,6e-05,3.56699]
[1777294117506,45.97,77737.55,0.0,0.95324,6e-05,3.55605]
[1777294122542,45.99,77737.43,0.0,0.95317,6e-05,3.56032]
[1777294127577,46.05,77737.07,0.0,0.95294,6e-05,3.57451]
[1777294129591,46.07,77734.28,0.0,0.9527,6e-05,3.58915]
[1777294134626,46.09,77732.35,0.0,0.95253,6e-05,3.59898]
[1777294137622,46.09,77733.1,0.0,0.95257,6e-05,3.59653]
[1777294136640,46.09,77731.94,0.0,0.9525,6e-05,3.60085]
[1777294138653,46.09,77730.69,0.0,0.95242,6e-05,3.60567]
[1777294143688,46.1,77726.79,0.0,0.95217,6e-05,3.62046]
[1777294147717,46.1,77728.14,0.0,0.95224,6e-05,3.61635]
[1777294152752,46.1,77727.43,0.0,0.95219,6e-05,3.61974]
[1777294157786,46.11,77727.53,0.0,0.95218,6e-05,3.62025]
[1777294159786,46.11,77726.91,0.0,0.95214,6e-05,3.62262]
[1777294159818,46.11,77729.29,0.0,0.95228,6e-05,3.61435]
[1777294160808,46.11,77741.44,0.0,0.95299,6e-05,3.57159]
[1777294162822,46.11,77745.0,0.0,0.95319,6e-05,3.55951]
[1777294164836,46.11,77746.81,0.0,0.95329,6e-05,3.55367]
[1777294165842,46.12,77753.7,0.0,0.95368,6e-05,3.52983]
[1777294168604,46.12,77755.3,0.0,0.95376,6e-05,3.52514]
[1777294173900,46.13,77756.93,0.0,0.9539,6e-05,3.51518]
[1777294178934,46.13,77760.86,0.0,0.9541,6e-05,3.50305]
[1777294183969,46.14,77765.1,0.0,0.95431,6e-05,3.49028]
[1777294185982,46.15,77767.55,0.0,0.95444,6e-05,3.48249]
[1777294187997,46.15,77769.48,0.0,0.95454,6e-05,3.47654]
[1777294189003,46.15,77771.42,0.0,0.95464,6e-05,3.47021]
[1777294194039,46.16,77773.78,0.0,0.95475,6e-05,3.46397]
[1777294196055,46.16,77777.84,0.0,0.95496,6e-05,3.45077]
[1777294197063,46.17,77776.25,0.0,0.95487,6e-05,3.45665]
[1777294201091,46.17,77772.26,0.0,0.95461,6e-05,3.472]
[1777294202098,46.18,77770.42,0.0,0.9545,6e-05,3.47873]
[1777294204112,46.18,77769.04,0.0,0.95441,6e-05,3.48423]
[1777294207132,46.18,77770.3,0.0,0.95447,6e-05,3.48094]
[1777294208139,46.19,77769.11,0.0,0.95439,6e-05,3.48542]
[1777294209147,46.19,77767.26,0.0,0.95428,6e-05,3.49218]
[1777294211161,46.19,77765.92,0.0,0.95419,6e-05,3.4975]
[1777294216196,46.2,77766.0,0.0,0.95417,6e-05,3.4989]
[1777294217202,46.2,77767.19,0.0,0.95423,6e-05,3.49511]
[1777294218210,46.2,77765.74,0.0,0.95415,6e-05,3.50048]
[1777294219217,46.2,77767.18,0.0,0.95422,6e-05,3.49582]
[1777294220224,46.21,77765.47,0.0,0.95412,6e-05,3.50209]
[1777294225259,46.21,77765.13,0.0,0.95407,6e-05,3.50494]
[1777294226267,46.21,77766.22,0.0,0.95413,6e-05,3.50149]
[1777294231304,46.22,77766.36,0.0,0.95418,6e-05,3.4969]
[1777294236339,46.23,77766.38,0.0,0.95415,6e-05,3.49856]
[1777294237346,46.23,77765.1,0.0,0.95407,6e-05,3.50334]
[1777294242380,46.24,77765.59,0.0,0.95407,6e-05,3.50335]
[1777294248423,46.25,77764.94,0.0,0.954,6e-05,3.50763]
[1777294253458,46.26,77764.93,0.0,0.95398,6e-05,3.50934]
[1777294259500,46.27,77765.02,0.0,0.95395,6e-05,3.51102]
[1777294261513,46.27,77768.5,0.0,0.95414,6e-05,3.49962]
[1777294262521,46.27,77769.85,0.0,0.95421,6e-05,3.4953]
[1777294263528,46.27,77771.81,0.0,0.95431,6e-05,3.48888]
[1777294269569,46.28,77772.48,0.0,0.95432,6e-05,3.48874]
[1777294274605,46.29,77772.26,0.0,0.95428,6e-05,3.49129]
[1777294279639,46.3,77772.02,0.0,0.95423,6e-05,3.49388]
[1777294284674,46.31,77772.68,0.0,0.95424,6e-05,3.49335]
[1777294290717,46.32,77771.06,0.0,0.95412,6e-05,3.50103]
[1777294295751,46.33,77770.8,0.0,0.95414,6e-05,3.49785]
[1777294300787,46.33,77770.74,0.0,0.95411,6e-05,3.49977]
[1777294305822,46.34,77770.52,0.0,0.95407,6e-05,3.50223]
[1777294307836,46.35,77768.94,0.0,0.95397,6e-05,3.50837]
[1777294312870,46.35,77769.09,0.0,0.95395,6e-05,3.50949]
[1777294317906,46.36,77768.89,0.0,0.95391,6e-05,3.51182]
[1777294318914,46.36,77767.3,0.0,0.95382,6e-05,3.51766]
[1777294325962,46.37,77767.55,0.0,0.9538,6e-05,3.51896]
[1777294328984,46.38,77766.45,0.0,0.95372,6e-05,3.52369]
[1777294332008,46.38,77770.05,0.0,0.95391,6e-05,3.5121]
[1777294333012,46.38,77771.12,0.0,0.95397,6e-05,3.50869]
[1777294338046,46.39,77771.56,0.0,0.95396,6e-05,3.50877]
[1777294343083,46.4,77772.7,0.0,0.954,6e-05,3.50643]
[1777294345096,46.4,77774.19,0.0,0.95408,6e-05,3.50192]
[1777294351138,46.41,77774.16,0.0,0.95411,6e-05,3.49854]
[1777294353493,46.42,77775.3,0.0,0.95416,6e-05,3.49527]
[1777294355167,46.42,77773.73,0.0,0.95406,6e-05,3.50135]
[1777294355957,46.42,77773.73,0.0,0.95406,6e-05,3.50135]
[1777294356173,46.42,77772.32,0.0,0.95398,6e-05,3.50655]
[1777294356904,46.42,77772.32,0.0,0.95398,6e-05,3.50655]
[1777294357181,46.42,77771.94,0.0,0.95395,6e-05,3.50817]
[1777294360274,46.42,77771.86,0.0,0.95394,6e-05,3.50907]
[1777294366243,46.43,77765.66,0.0,0.95354,6e-05,3.53269]
[1777294367251,46.44,77764.14,0.0,0.95345,6e-05,3.53824]
[1777294369264,46.44,77762.69,0.0,0.95336,6e-05,3.5438]
[1777294374300,46.44,77762.37,0.0,0.95333,6e-05,3.54565]
[1777294380342,46.43,77757.66,0.0,0.95308,6e-05,3.56042]
[1777294383363,46.43,77754.36,0.0,0.9529,6e-05,3.57156]
[1777294384370,46.43,77753.31,0.0,0.95283,6e-05,3.57543]
[1777294384949,46.43,77753.31,0.0,0.95283,6e-05,3.57543]
[1777294385388,46.43,77750.93,0.0,0.95269,6e-05,3.58396]
[1777294386391,46.43,77745.43,0.0,0.95237,6e-05,3.60345]
[1777294391427,46.44,77745.46,0.0,0.95236,6e-05,3.60404]
[1777294395454,46.44,77746.55,0.0,0.95241,6e-05,3.60076]
[1777294400490,46.44,77746.65,0.0,0.9524,6e-05,3.6011]
[1777294405525,46.45,77746.72,0.0,0.9524,6e-05,3.60153]
[1777294411567,46.45,77746.69,0.0,0.95245,6e-05,3.59653]
[1777294421637,46.46,77746.69,0.0,0.95243,6e-05,3.59786]
[1777294425665,46.46,77745.38,0.0,0.95235,6e-05,3.60299]
[1777294430414,46.46,77745.78,0.0,0.95236,6e-05,3.60208]
[1777294430518,46.46,77745.78,0.0,0.95236,6e-05,3.60208]
[1777294430700,46.46,77731.85,0.0,0.95153,6e-05,3.65139]
[1777294431707,46.46,77727.46,0.0,0.95127,6e-05,3.66703]
[1777294432961,46.46,77727.05,0.0,0.95125,6e-05,3.6685]
[1777294433727,46.46,77727.05,0.0,0.95125,6e-05,3.6685]
[1777294433747,46.46,77717.78,0.0,0.95069,6e-05,3.70159]
[1777294434065,46.46,77717.78,0.0,0.95069,6e-05,3.70159]
[1777294434728,46.46,77716.57,0.0,0.95062,6e-05,3.70588]
[1777294435735,46.46,77712.96,0.0,0.9504,6e-05,3.71877]
[1777294436742,46.46,77711.34,0.0,0.9503,6e-05,3.72452]
[1777294440770,46.46,77709.9,0.0,0.95022,6e-05,3.72938]
[1777294441776,46.46,77707.76,0.0,0.95009,6e-05,3.73699]
[1777294442783,46.46,77709.55,0.0,0.9502,6e-05,3.73046]
[1777294444798,46.46,77708.49,0.0,0.95014,6e-05,3.73411]
[1777294449843,46.46,77704.58,0.0,0.94991,6e-05,3.74777]
[1777294450849,46.46,77697.01,0.0,0.94944,6e-05,3.77504]
[1777294452806,46.46,77697.43,0.0,0.94947,6e-05,3.77337]
[1777294454276,46.45,77697.48,0.0,0.94948,6e-05,3.7729]
[1777294457898,46.45,77699.38,0.0,0.9496,6e-05,3.76546]
[1777294458270,46.45,77699.38,0.0,0.9496,6e-05,3.76546]
[1777294463941,46.45,77701.86,0.0,0.94977,6e-05,3.75576]
[1777294464947,46.45,77703.32,0.0,0.94986,6e-05,3.75038]
[1777294468976,46.45,77700.53,0.0,0.9497,6e-05,3.7601]
[1777294474085,46.44,77700.19,0.0,0.94975,6e-05,3.75502]
[1777294474319,46.44,77699.33,0.0,0.9497,6e-05,3.75802]
[1777294474907,46.44,77699.33,0.0,0.9497,6e-05,3.75802]
[1777294474934,46.44,77697.73,0.0,0.94961,6e-05,3.7636]
[1777294475356,46.44,77664.55,0.0,0.94753,6e-05,3.88457]
[1777294476031,46.44,77669.38,0.0,0.94784,6e-05,3.86677]
[1777294478114,46.44,77669.34,0.0,0.94784,6e-05,3.86664]
[1777294485094,46.44,77668.33,0.0,0.9478,6e-05,3.86926]
[1777294488744,46.43,77669.03,0.0,0.94784,6e-05,3.86649]
[1777294489238,46.43,77687.81,0.0,0.94903,6e-05,3.79756]
[1777294490129,46.43,77686.06,0.0,0.94892,6e-05,3.80385]
[1777294491494,46.43,77685.22,0.0,0.94887,6e-05,3.80694]
[1777294492830,46.43,77686.79,0.0,0.94896,6e-05,3.80122]
[1777294498185,46.43,77687.4,0.0,0.94901,6e-05,3.79852]
[1777294502215,46.43,77690.05,0.0,0.94919,6e-05,3.78821]
[1777294503222,46.43,77691.31,0.0,0.94927,6e-05,3.78346]
[1777294507250,46.42,77693.5,0.0,0.94941,6e-05,3.77493]
[1777294508257,46.42,77696.41,0.0,0.94959,6e-05,3.76424]
[1777294511278,46.42,77697.62,0.0,0.94968,6e-05,3.75951]
[1777294513292,46.42,77698.93,0.0,0.94976,6e-05,3.75447]
[1777294514299,46.42,77700.43,0.0,0.94985,6e-05,3.74905]
[1777294515306,46.42,77703.24,0.0,0.95003,6e-05,3.73874]
[1777294516313,46.42,77705.19,0.0,0.95015,6e-05,3.73165]
[1777294520341,46.42,77706.25,0.0,0.95022,6e-05,3.72762]
[1777294522354,46.42,77705.08,0.0,0.95015,6e-05,3.73173]
[1777294527389,46.42,77704.64,0.0,0.95013,6e-05,3.73299]
[1777294532427,46.42,77704.4,0.0,0.95019,6e-05,3.72754]
[1777294535448,46.41,77703.43,0.0,0.95013,6e-05,3.73084]
[1777294540482,46.41,77703.94,0.0,0.95017,6e-05,3.72865]
[1777294545518,46.41,77704.3,0.0,0.9502,6e-05,3.72702]
[1777294549546,46.41,77702.77,0.0,0.95011,6e-05,3.73225]
[1777294554581,46.41,77703.01,0.0,0.95013,6e-05,3.73101]
[1777294557602,46.41,77692.91,0.0,0.94951,6e-05,3.76728]
[1777294558609,46.41,77691.34,0.0,0.94942,6e-05,3.77285]
[1777294563644,46.4,77690.0,0.0,0.94935,6e-05,3.77701]
[1777294566095,46.4,77689.32,0.0,0.94931,6e-05,3.77919]
[1777294566665,46.4,77682.69,0.0,0.9489,6e-05,3.80317]
[1777294568017,46.4,77682.69,0.0,0.9489,6e-05,3.80317]
[1777294568030,46.4,77679.07,0.0,0.94868,6e-05,3.8162]
[1777294568680,46.4,77680.39,0.0,0.94876,6e-05,3.81118]
[1777294571702,46.4,77678.77,0.0,0.94867,6e-05,3.81687]
[1777294574723,46.4,77676.22,0.0,0.94851,6e-05,3.82614]
[1777294576737,46.4,77674.08,0.0,0.94837,6e-05,3.83392]
[1777294579757,46.4,77671.08,0.0,0.94819,6e-05,3.84479]
[1777294580765,46.4,77668.67,0.0,0.94804,6e-05,3.85359]
[1777294581794,46.4,77668.67,0.0,0.94804,6e-05,3.85359]
[1777294581861,46.4,77665.98,0.0,0.94787,6e-05,3.86342]
[1777294582779,46.4,77663.79,0.0,0.94773,6e-05,3.87141]
[1777294584794,46.4,77661.91,0.0,0.94761,6e-05,3.87815]
[1777294586807,46.39,77659.84,0.0,0.94748,6e-05,3.88557]
[1777294588053,46.39,77658.18,0.0,0.94738,6e-05,3.89159]
[1777294590290,46.39,77657.47,0.0,0.94734,6e-05,3.89394]
[1777294590835,46.39,77645.59,0.0,0.94658,6e-05,3.93794]
[1777294591842,46.39,77643.92,0.0,0.94655,6e-05,3.93781]
[1777294592849,46.39,77645.16,0.0,0.94663,6e-05,3.93298]
[1777294595870,46.39,77643.35,0.0,0.94653,6e-05,3.93911]
[1777294600904,46.38,77644.21,0.0,0.9466,6e-05,3.93487]
[1777294603926,46.38,77645.3,0.0,0.94668,6e-05,3.9302]
[1777294606946,46.38,77649.03,0.0,0.94693,6e-05,3.91574]
[1777294607954,46.38,77653.04,0.0,0.94719,6e-05,3.90068]
[1777294609967,46.37,77654.44,0.0,0.94729,6e-05,3.8952]
[1777294611983,46.37,77660.64,0.0,0.94769,6e-05,3.872]
[1777294612990,46.37,77661.89,0.0,0.94777,6e-05,3.86728]
[1777294617799,46.37,77662.15,0.0,0.94779,6e-05,3.86595]
[1777294618074,46.37,77662.15,0.0,0.94779,6e-05,3.86595]
[1777294618026,46.37,77664.98,0.0,0.94797,6e-05,3.85543]
[1777294619033,46.37,77667.42,0.0,0.94813,6e-05,3.84638]
[1777294622054,46.37,77668.74,0.0,0.94821,6e-05,3.84136]
[1777294625075,46.37,77662.83,0.0,0.94784,6e-05,3.86294]
[1777294626082,46.37,77660.96,0.0,0.94773,6e-05,3.86975]
[1777294631117,46.37,77660.01,0.0,0.94767,6e-05,3.87276]
[1777294636152,46.36,77658.81,0.0,0.94761,6e-05,3.8767]
[1777294639172,46.36,77660.35,0.0,0.94771,6e-05,3.8707]
[1777294641187,46.36,77659.23,0.0,0.94764,6e-05,3.87465]
[1777294644208,46.36,77660.35,0.0,0.94772,6e-05,3.87022]
[1777294649243,46.36,77661.03,0.0,0.94777,6e-05,3.86728]
[1777294651256,46.36,77663.43,0.0,0.948,6e-05,3.85218]
[1777294654277,46.36,77660.84,0.0,0.94784,6e-05,3.86153]
[1777294656291,46.36,77655.83,0.0,0.94752,6e-05,3.87988]
[1777294657299,46.36,77654.29,0.0,0.94742,6e-05,3.88548]
[1777294662333,46.35,77654.63,0.0,0.94745,6e-05,3.88366]
[1777294667369,46.35,77655.34,0.0,0.94751,6e-05,3.88051]
[1777294672404,46.35,77655.36,0.0,0.94752,6e-05,3.87993]
[1777294677439,46.35,77654.84,0.0,0.94749,6e-05,3.88137]
[1777294682474,46.34,77655.77,0.0,0.94756,6e-05,3.87745]
[1777294683481,46.34,77653.09,0.0,0.94739,6e-05,3.88728]
[1777294688768,46.34,77653.31,0.0,0.94741,6e-05,3.88606]
[1777294694558,46.34,77653.78,0.0,0.94746,6e-05,3.88352]
[1777294700599,46.34,77654.03,0.0,0.94748,6e-05,3.88202]
[1777294704628,46.33,77651.34,0.0,0.94732,6e-05,3.89162]
[1777294707649,46.33,77652.87,0.0,0.94742,6e-05,3.88562]
[1777294708656,46.33,77654.45,0.0,0.94752,6e-05,3.87968]
[1777294709663,46.33,77655.81,0.0,0.94761,6e-05,3.87456]
[1777294714699,46.33,77656.23,0.0,0.94772,6e-05,3.86653]
[1777294717727,46.33,77647.29,0.0,0.94715,6e-05,3.8995]
[1777294718731,46.33,77642.23,0.0,0.94683,6e-05,3.91813]
[1777294720745,46.33,77643.94,0.0,0.94694,6e-05,3.91145]
[1777294721753,46.33,77647.45,0.0,0.94717,6e-05,3.89826]
[1777294722760,46.33,77648.78,0.0,0.94726,6e-05,3.89321]
[1777294727794,46.32,77648.13,0.0,0.94722,6e-05,3.89507]
[1777294728802,46.32,77644.87,0.0,0.94702,6e-05,3.90707]
[1777294729809,46.32,77642.74,0.0,0.94688,6e-05,3.91487]
[1777294734843,46.32,77641.95,0.0,0.94684,6e-05,3.91708]
[1777294735851,46.32,77645.73,0.0,0.94709,6e-05,3.90288]
[1777294739879,46.32,77643.54,0.0,0.94696,6e-05,3.91054]
[1777294741893,46.31,77642.01,0.0,0.94686,6e-05,3.91597]
[1777294743907,46.31,77640.16,0.0,0.94675,6e-05,3.92258]
[1777294748941,46.31,77639.13,0.0,0.94669,6e-05,3.92566]
[1777294752017,46.31,77639.91,0.0,0.94675,6e-05,3.92245]
[1777294752104,46.31,77639.91,0.0,0.94675,6e-05,3.92245]
[1777294752186,46.31,77630.69,0.0,0.94615,7e-05,3.95677]
[1777294752969,46.31,77628.72,0.0,0.94603,7e-05,3.96406]
[1777294754770,46.31,77628.86,0.0,0.94604,7e-05,3.96342]
[1777294754984,46.31,77630.15,0.0,0.94612,7e-05,3.95847]
[1777294760019,46.3,77630.77,0.0,0.94617,7e-05,3.95563]
[1777294761025,46.3,77629.55,0.0,0.94609,7e-05,3.96011]
[1777294765054,46.3,77628.21,0.0,0.94601,7e-05,3.96474]
[1777294769082,46.3,77630.5,0.0,0.94617,7e-05,3.95574]
[1777294772103,46.3,77629.58,0.0,0.94619,7e-05,3.95277]
[1777294773110,46.3,77628.22,0.0,0.9461,7e-05,3.95778]
[1777294774117,46.3,77627.21,0.0,0.94604,7e-05,3.96148]
[1777294776131,46.3,77628.97,0.0,0.94616,7e-05,3.95469]
[1777294777138,46.3,77631.14,0.0,0.9463,7e-05,3.94647]
[1777294778145,46.3,77633.01,0.0,0.94642,7e-05,3.9394]
[1777294779152,46.3,77633.98,0.0,0.94649,7e-05,3.93571]
[1777294780159,46.3,77637.68,0.0,0.94673,6e-05,3.92184]
[1777294781166,46.29,77639.8,0.0,0.94687,6e-05,3.9139]
[1777294783180,46.29,77641.65,0.0,0.94699,6e-05,3.90696]
[1777294785193,46.29,77646.3,0.0,0.94729,6e-05,3.88965]
[1777294786201,46.29,77649.56,0.0,0.9475,6e-05,3.87758]
[1777294787207,46.29,77651.11,0.0,0.94759,6e-05,3.87187]
[1777294788215,46.3,77652.04,0.0,0.94765,6e-05,3.86847]
[1777294789222,46.3,77653.28,0.0,0.94773,6e-05,3.86393]
[1777294789810,46.3,77653.28,0.0,0.94773,6e-05,3.86393]
[1777294790229,46.29,77661.06,0.0,0.94823,6e-05,3.83508]
[1777294791236,46.29,77666.4,0.0,0.94857,6e-05,3.81536]
[1777294792242,46.29,77669.99,0.0,0.9488,6e-05,3.80209]
[1777294794257,46.29,77670.88,0.0,0.94885,6e-05,3.79863]
[1777294795264,46.29,77669.89,0.0,0.94879,6e-05,3.80216]
[1777294796271,46.29,77668.29,0.0,0.94869,6e-05,3.80796]
[1777294797277,46.29,77669.46,0.0,0.94877,6e-05,3.8036]
[1777294799292,46.29,77668.6,0.0,0.94872,6e-05,3.80662]
[1777294801306,46.29,77667.65,0.0,0.94866,6e-05,3.80996]
[1777294802313,46.29,77658.34,0.0,0.94807,6e-05,3.84409]
[1777294803320,46.29,77658.27,0.0,0.94807,6e-05,3.84442]
[1777294805334,46.29,77659.24,0.0,0.94813,6e-05,3.84099]
[1777294807348,46.29,77660.73,0.0,0.94822,6e-05,3.83565]
[1777294809362,46.29,77657.34,0.0,0.948,6e-05,3.84829]
[1777294811376,46.29,77658.88,0.0,0.9481,6e-05,3.84273]
[1777294813390,46.29,77657.88,0.0,0.94803,6e-05,3.84654]
[1777294816411,46.29,77658.94,0.0,0.9481,6e-05,3.84281]
[1777294818425,46.29,77663.62,0.0,0.94839,6e-05,3.82572]
[1777294819432,46.3,77666.01,0.0,0.94854,6e-05,3.81703]
[1777294820439,46.29,77669.0,0.0,0.94873,6e-05,3.80598]
[1777294822616,46.29,77670.18,0.0,0.94881,6e-05,3.8015]
[1777294823460,46.29,77676.38,0.0,0.94919,6e-05,3.77878]
[1777294826481,46.29,77678.24,0.0,0.94931,6e-05,3.7719]
[1777294828496,46.29,77685.48,0.0,0.94976,6e-05,3.74551]
[1777294829588,46.29,77686.45,0.0,0.94982,6e-05,3.74196]
[1777294830777,46.29,77686.45,0.0,0.94982,6e-05,3.74196]
[1777294830780,46.29,77688.27,0.0,0.94994,6e-05,3.73525]
[1777294835547,46.29,77689.67,0.0,0.9501,6e-05,3.724]
[1777294838580,46.29,77693.16,0.0,0.95032,6e-05,3.71128]
[1777294842608,46.29,77694.4,0.0,0.95039,6e-05,3.70672]
[1777294845629,46.29,77695.16,0.0,0.95044,6e-05,3.70395]
[1777294846636,46.29,77696.43,0.0,0.95052,6e-05,3.69936]
[1777294847870,46.29,77696.43,0.0,0.95052,6e-05,3.69936]
[1777294847913,46.29,77695.1,0.0,0.95044,6e-05,3.70415]
[1777294848649,46.29,77678.88,0.0,0.94944,6e-05,3.76285]
[1777294849657,46.29,77676.13,0.0,0.94927,6e-05,3.77285]
[1777294850775,46.29,77676.13,0.0,0.94927,6e-05,3.77285]
[1777294850785,46.29,77680.55,0.0,0.94955,6e-05,3.75656]
[1777294851671,46.29,77681.83,0.0,0.94962,6e-05,3.75191]
[1777294852678,46.29,77684.56,0.0,0.94979,6e-05,3.74192]
[1777294853685,46.29,77686.28,0.0,0.9499,6e-05,3.73561]
[1777294855699,46.29,77685.25,0.0,0.94984,6e-05,3.73921]
[1777294856589,46.29,77685.25,0.0,0.94984,6e-05,3.73921]
[1777294856707,46.29,77683.47,0.0,0.94973,6e-05,3.7456]
[1777294857713,46.29,77681.47,0.0,0.94961,6e-05,3.75272]
[1777294858721,46.29,77682.37,0.0,0.94967,6e-05,3.74936]
[1777294859727,46.29,77681.25,0.0,0.9496,6e-05,3.75334]
[1777294863755,46.28,77682.35,0.0,0.94967,6e-05,3.74899]
[1777294865769,46.28,77681.09,0.0,0.9496,6e-05,3.7534]
[1777294867783,46.28,77682.43,0.0,0.94968,6e-05,3.74835]
[1777294868662,46.28,77682.43,0.0,0.94968,6e-05,3.74835]
[1777294868791,46.28,77687.05,0.0,0.94997,6e-05,3.73153]
[1777294869797,46.28,77697.03,0.0,0.95058,6e-05,3.69548]
[1777294870805,46.28,77697.72,0.0,0.95063,6e-05,3.693]
[1777294872818,46.28,77699.65,0.0,0.95074,6e-05,3.68609]
[1777294875840,46.28,77698.49,0.0,0.95067,6e-05,3.69033]
[1777294876847,46.28,77699.77,0.0,0.95075,6e-05,3.68576]
[1777294878861,46.28,77704.44,0.0,0.95103,6e-05,3.66907]
[1777294879871,46.28,77705.37,0.0,0.95109,6e-05,3.6658]
[1777294880878,46.28,77707.22,0.0,0.9512,6e-05,3.65925]
[1777294883900,46.28,77708.13,0.0,0.95125,6e-05,3.65621]
[1777294885913,46.28,77705.24,0.0,0.95107,6e-05,3.66668]
[1777294887345,46.28,77705.24,0.0,0.95107,6e-05,3.66668]
[1777294887361,46.29,77686.49,0.0,0.94993,6e-05,3.73421]
[1777294887928,46.28,77675.92,0.0,0.94927,6e-05,3.77254]
[1777294888935,46.28,77675.85,0.0,0.94927,6e-05,3.77268]
[1777294889942,46.29,77670.18,0.0,0.94891,6e-05,3.79354]
[1777294890591,46.29,77670.18,0.0,0.94891,6e-05,3.79354]
[1777294892963,46.29,77668.8,0.0,0.94889,6e-05,3.79295]
[1777294893969,46.29,77666.77,0.0,0.94876,6e-05,3.80051]
[1777294894976,46.29,77658.35,0.0,0.94823,6e-05,3.83154]
[1777294895984,46.29,77654.32,0.0,0.94797,6e-05,3.84646]
[1777294897998,46.29,77659.61,0.0,0.94831,6e-05,3.82707]
[1777294898861,46.29,77659.61,0.0,0.94831,6e-05,3.82707]
[1777294899005,46.29,77656.5,0.0,0.94811,6e-05,3.83859]
[1777294900017,46.29,77653.67,0.0,0.94793,6e-05,3.84908]
[1777294901024,46.29,77652.77,0.0,0.94787,6e-05,3.85244]
[1777294902032,46.29,77654.61,0.0,0.94799,6e-05,3.84569]
[1777294903039,46.29,77656.47,0.0,0.9481,6e-05,3.83888]
[1777294904046,46.29,77657.45,0.0,0.94816,6e-05,3.83533]
[1777294904632,46.29,77657.45,0.0,0.94816,6e-05,3.83533]
[1777294905053,46.29,77660.34,0.0,0.94835,6e-05,3.82476]
[1777294908074,46.29,77661.73,0.0,0.94843,6e-05,3.81991]
[1777294909081,46.29,77663.58,0.0,0.94855,6e-05,3.8132]
[1777294910087,46.29,77666.47,0.0,0.94873,6e-05,3.80271]
[1777294915122,46.3,77666.82,0.0,0.94874,6e-05,3.80198]
[1777294916130,46.3,77665.9,0.0,0.94868,6e-05,3.80547]
[1777294917137,46.3,77664.95,0.0,0.94862,6e-05,3.80905]
[1777294922172,46.3,77668.91,0.0,0.94886,6e-05,3.79506]
[1777294924186,46.3,77667.97,0.0,0.94879,6e-05,3.79874]
[1777294928215,46.3,77672.1,0.0,0.94904,6e-05,3.78411]
[1777294929220,46.3,77678.62,0.0,0.94945,6e-05,3.7603]
[1777294930228,46.3,77679.7,0.0,0.94952,6e-05,3.75627]
[1777294931235,46.3,77680.99,0.0,0.9496,6e-05,3.75148]
[1777294932242,46.3,77677.61,0.0,0.94939,6e-05,3.76368]
[1777294935263,46.3,77675.94,0.0,0.9493,6e-05,3.76941]
[1777294936270,46.3,77677.02,0.0,0.94937,6e-05,3.76536]
[1777294937277,46.3,77678.43,0.0,0.94946,6e-05,3.76012]
[1777294938284,46.3,77680.24,0.0,0.94957,6e-05,3.75344]
[1777294938489,46.3,77680.24,0.0,0.94957,6e-05,3.75344]
[1777294939290,46.3,77681.48,0.0,0.94965,6e-05,3.74885]
[1777294941440,46.3,77681.55,0.0,0.94965,6e-05,3.74851]
[1777294941305,46.3,77680.24,0.0,0.94957,6e-05,3.75317]
[1777294942311,46.3,77676.96,0.0,0.94937,6e-05,3.765]
[1777294943319,46.29,77675.37,0.0,0.94927,6e-05,3.77068]
[1777294944325,46.29,77676.69,0.0,0.94936,6e-05,3.76575]
[1777294946340,46.29,77675.04,0.0,0.94926,6e-05,3.77154]
[1777294948357,46.29,77671.78,0.0,0.94906,6e-05,3.78318]
[1777294953392,46.29,77672.82,0.0,0.94919,6e-05,3.77378]
[1777294958428,46.3,77673.87,0.0,0.94925,6e-05,3.77068]
[1777294963463,46.3,77672.38,0.0,0.94916,6e-05,3.77572]
[1777294968498,46.3,77671.9,0.0,0.94912,6e-05,3.77787]
[1777294971519,46.3,77673.3,0.0,0.9492,6e-05,3.77315]
[1777294972525,46.3,77675.01,0.0,0.94931,6e-05,3.76705]
[1777294973533,46.3,77676.23,0.0,0.94938,6e-05,3.76276]
[1777294976553,46.3,77674.01,0.0,0.94924,6e-05,3.77131]
[1777294981589,46.3,77674.49,0.0,0.94926,6e-05,3.7697]
[1777294982596,46.3,77670.21,0.0,0.949,6e-05,3.78516]
[1777294983603,46.3,77668.5,0.0,0.94889,6e-05,3.79124]
[1777294984610,46.3,77667.68,0.0,0.94884,6e-05,3.79406]
[1777294985617,46.3,77668.5,0.0,0.9489,6e-05,3.79088]
[1777294987630,46.3,77669.63,0.0,0.94898,6e-05,3.78638]
[1777294988638,46.3,77671.9,0.0,0.94912,6e-05,3.77792]
[1777294989645,46.3,77674.07,0.0,0.94926,6e-05,3.76985]
[1777294990651,46.3,77672.04,0.0,0.94914,6e-05,3.77711]
[1777294991659,46.3,77669.93,0.0,0.94901,6e-05,3.78465]
[1777294994680,46.29,77668.57,0.0,0.94893,6e-05,3.78911]
[1777294999717,46.3,77659.02,0.0,0.94832,6e-05,3.82468]
[1777295000724,46.3,77656.48,0.0,0.94815,6e-05,3.83413]
[1777295001731,46.3,77656.32,0.0,0.94814,6e-05,3.83478]
[1777295005620,46.3,77655.54,0.0,0.94809,6e-05,3.83777]
[1777295006766,46.3,77654.34,0.0,0.94801,6e-05,3.84227]
[1777295008779,46.3,77653.28,0.0,0.94795,6e-05,3.84625]
[1777295014211,46.3,77653.44,0.0,0.94803,6e-05,3.83969]
[1777295015768,46.3,77654.28,0.0,0.94808,6e-05,3.83668]
[1777295015829,46.3,77655.97,0.0,0.94819,6e-05,3.8305]
[1777295016835,46.3,77660.52,0.0,0.94847,6e-05,3.81383]
[1777295021871,46.3,77663.49,0.0,0.94866,6e-05,3.80333]
[1777295025899,46.3,77665.04,0.0,0.94874,6e-05,3.79817]
[1777295030934,46.31,77667.04,0.0,0.94886,6e-05,3.79141]
[1777295031941,46.31,77669.13,0.0,0.94899,6e-05,3.78389]
[1777295032948,46.31,77669.96,0.0,0.94904,6e-05,3.781]
[1777295033954,46.31,77669.09,0.0,0.94898,6e-05,3.78431]
[1777295038990,46.31,77668.92,0.0,0.94898,6e-05,3.78473]
[1777295042011,46.31,77669.77,0.0,0.94902,6e-05,3.78202]
[1777295045031,46.31,77668.2,0.0,0.94892,6e-05,3.78816]
[1777295046039,46.31,77663.69,0.0,0.94863,6e-05,3.80478]
[1777295047046,46.31,77662.36,0.0,0.94855,6e-05,3.80976]
[1777295051074,46.31,77661.31,0.0,0.94847,6e-05,3.81397]
[1777295054095,46.31,77662.52,0.0,0.94855,6e-05,3.80979]
[1777295055102,46.32,77661.5,0.0,0.94848,6e-05,3.81362]
[1777295060137,46.32,77665.0,0.0,0.94869,6e-05,3.80124]
[1777295061144,46.32,77663.61,0.0,0.9486,6e-05,3.80644]
[1777295066179,46.32,77661.13,0.0,0.94844,6e-05,3.81603]
[1777295067186,46.32,77656.84,0.0,0.94816,6e-05,3.83188]
[1777295068192,46.32,77653.88,0.0,0.94798,6e-05,3.84284]
[1777295069201,46.32,77656.74,0.0,0.94816,6e-05,3.83235]
[1777295070208,46.32,77657.8,0.0,0.94822,6e-05,3.82851]
[1777295071215,46.32,77655.96,0.0,0.94818,6e-05,3.82925]
[1777295074236,46.32,77657.04,0.0,0.94825,6e-05,3.82546]
[1777295079270,46.32,77656.56,0.0,0.94821,6e-05,3.82755]
[1777295081285,46.32,77654.33,0.0,0.94807,6e-05,3.83589]
[1777295081793,46.32,77654.33,0.0,0.94807,6e-05,3.83589]
[1777295082292,46.32,77652.76,0.0,0.94797,6e-05,3.84172]
[1777295087328,46.33,77655.24,0.0,0.94812,6e-05,3.83278]
[1777295088335,46.33,77656.59,0.0,0.9482,6e-05,3.82787]
[1777295089401,46.33,77656.59,0.0,0.9482,6e-05,3.82787]
[1777295096423,46.33,77659.05,0.0,0.94835,6e-05,3.81933]
[1777295098436,46.33,77660.04,0.0,0.94841,6e-05,3.81584]
[1777295099444,46.33,77661.71,0.0,0.94852,6e-05,3.8098]
[1777295100450,46.33,77664.46,0.0,0.94869,6e-05,3.79952]
[1777295102465,46.33,77669.69,0.0,0.94903,6e-05,3.78004]
[1777295104478,46.32,77664.87,0.0,0.94875,6e-05,3.79601]
[1777295107499,46.32,77663.7,0.0,0.94869,6e-05,3.79975]
[1777295111527,46.31,77658.3,0.0,0.94836,6e-05,3.81882]
[1777295112534,46.31,77657.3,0.0,0.9483,6e-05,3.82228]
[1777295116563,46.31,77654.95,0.0,0.94816,6e-05,3.83063]
[1777295117571,46.31,77655.84,0.0,0.94821,6e-05,3.8274]
[1777295118578,46.31,77654.43,0.0,0.94812,6e-05,3.83265]
[1777295121599,46.31,77655.6,0.0,0.94819,6e-05,3.8285]
[1777295122606,46.31,77654.42,0.0,0.94812,6e-05,3.83291]
[1777295125627,46.31,77656.09,0.0,0.94822,6e-05,3.82692]
[1777295126634,46.31,77657.75,0.0,0.94832,6e-05,3.82088]
[1777295129807,46.31,77657.36,0.0,0.9483,6e-05,3.82252]
[1777295137710,46.32,77656.05,0.0,0.94828,6e-05,3.82185]
[1777295138718,46.32,77657.0,0.0,0.94834,6e-05,3.81843]
[1777295140732,46.32,77655.17,0.0,0.94822,6e-05,3.82531]
[1777295141739,46.32,77650.89,0.0,0.94794,6e-05,3.84113]
[1777295142746,46.32,77649.33,0.0,0.94784,6e-05,3.84693]
[1777295144760,46.32,77647.72,0.0,0.94774,6e-05,3.85294]
[1777295147781,46.32,77648.6,0.0,0.9478,6e-05,3.84976]
[1777295148788,46.32,77647.3,0.0,0.94771,6e-05,3.85459]
[1777295150801,46.32,77649.81,0.0,0.94787,6e-05,3.84537]
[1777295151808,46.32,77650.7,0.0,0.94793,6e-05,3.84212]
[1777295156844,46.32,77649.6,0.0,0.94785,6e-05,3.84641]
[1777295157851,46.32,77650.56,0.0,0.94791,6e-05,3.8429]
[1777295159865,46.32,77654.16,0.0,0.94814,6e-05,3.82972]
[1777295160745,46.32,77654.16,0.0,0.94814,6e-05,3.82972]
[1777295160873,46.32,77658.85,0.0,0.94844,6e-05,3.81254]
[1777295161888,46.32,77664.51,0.0,0.94879,6e-05,3.79187]
[1777295162895,46.32,77663.14,0.0,0.94871,6e-05,3.79697]
[1777295163902,46.32,77664.52,0.0,0.94879,6e-05,3.79205]
[1777295164909,46.32,77665.55,0.0,0.94885,6e-05,3.7884]
[1777295165916,46.32,77666.79,0.0,0.94893,6e-05,3.784]
[1777295169944,46.33,77668.97,0.0,0.94906,6e-05,3.77658]
[1777295170951,46.33,77672.34,0.0,0.94927,6e-05,3.76423]
[1777295171958,46.33,77667.92,0.0,0.94899,6e-05,3.78028]
[1777295175986,46.32,77671.09,0.0,0.9492,6e-05,3.7684]
[1777295176993,46.32,77671.9,0.0,0.94925,6e-05,3.76529]
[1777295177999,46.32,77673.21,0.0,0.94933,6e-05,3.76039]
[1777295180015,46.32,77674.11,0.0,0.9494,6e-05,3.75686]
[1777295183037,46.32,77671.39,0.0,0.94923,6e-05,3.76641]
[1777295184044,46.32,77669.73,0.0,0.94913,6e-05,3.77222]
[1777295185051,46.32,77671.03,0.0,0.94922,6e-05,3.76735]
[1777295190085,46.32,77671.09,0.0,0.94923,6e-05,3.76652]
[1777295191093,46.32,77668.92,0.0,0.94917,6e-05,3.76824]
[1777295192100,46.31,77667.61,0.0,0.94909,6e-05,3.7729]
[1777295193107,46.31,77666.19,0.0,0.949,6e-05,3.77795]
[1777295196128,46.31,77664.73,0.0,0.94892,6e-05,3.78285]
[1777295201162,46.31,77665.12,0.0,0.94896,6e-05,3.78067]
[1777295204184,46.31,77663.1,0.0,0.94884,6e-05,3.78761]
[1777295205951,46.31,77663.61,0.0,0.94887,6e-05,3.78562]
[1777295206781,46.31,77664.38,0.0,0.94892,6e-05,3.78294]
[1777295206843,46.31,77664.38,0.0,0.94892,6e-05,3.78294]
[1777295206895,46.31,77664.38,0.0,0.94892,6e-05,3.78294]
[1777295207030,46.31,77664.38,0.0,0.94892,6e-05,3.78294]
[1777295207207,46.31,77664.16,0.0,0.9489,6e-05,3.78388]
[1777295210708,46.31,77664.35,0.0,0.94891,6e-05,3.78344]
[1777295211236,46.31,77665.58,0.0,0.94899,6e-05,3.77896]
[1777295212243,46.31,77666.96,0.0,0.94907,6e-05,3.77382]
[1777295215264,46.31,77668.42,0.0,0.94917,6e-05,3.76819]
[1777295218791,46.3,77668.64,0.0,0.94919,6e-05,3.76702]
[1777295219086,46.3,77668.64,0.0,0.94919,6e-05,3.76702]
[1777295219292,46.3,77675.2,0.0,0.9496,6e-05,3.74303]
[1777295220299,46.3,77676.82,0.0,0.9497,6e-05,3.73706]
[1777295222494,46.3,77676.38,0.0,0.94968,6e-05,3.73857]
[1777295222595,46.3,77679.22,0.0,0.94986,6e-05,3.72818]
[1777295223320,46.3,77684.33,0.0,0.95017,6e-05,3.70964]
[1777295224327,46.3,77685.77,0.0,0.95026,6e-05,3.7044]
[1777295226341,46.3,77687.0,0.0,0.95034,6e-05,3.6999]
[1777295227347,46.3,77685.81,0.0,0.95027,6e-05,3.70417]
[1777295229362,46.3,77684.03,0.0,0.95016,6e-05,3.71053]
[1777295230481,46.3,77685.6,0.0,0.95025,6e-05,3.70482]
[1777295234398,46.3,77689.26,0.0,0.95048,6e-05,3.69149]
[1777295235404,46.3,77693.23,0.0,0.95072,6e-05,3.67721]
[1777295236411,46.3,77694.96,0.0,0.95083,6e-05,3.67101]
[1777295238425,46.3,77693.94,0.0,0.95077,6e-05,3.67471]
[1777295243459,46.3,77693.77,0.0,0.95076,6e-05,3.67538]
[1777295248495,46.3,77693.95,0.0,0.95077,6e-05,3.67477]
[1777295250508,46.3,77687.69,0.0,0.95038,6e-05,3.69729]
[1777295251516,46.3,77685.41,0.0,0.95032,6e-05,3.69947]
[1777295252523,46.3,77683.42,0.0,0.9502,6e-05,3.70661]
[1777295253530,46.3,77685.0,0.0,0.95029,6e-05,3.70087]
[1777295254537,46.3,77687.46,0.0,0.95044,6e-05,3.69197]
[1777295255544,46.3,77692.63,0.0,0.95076,6e-05,3.67337]
[1777295257558,46.3,77694.85,0.0,0.9509,6e-05,3.66544]
[1777295259572,46.3,77697.06,0.0,0.95103,6e-05,3.65757]
[1777295261586,46.3,77698.16,0.0,0.9511,6e-05,3.6537]
[1777295262593,46.3,77699.52,0.0,0.95118,6e-05,3.64888]
[1777295267627,46.3,77698.5,0.0,0.95111,6e-05,3.65315]
[1777295269642,46.31,77696.51,0.0,0.95098,6e-05,3.66068]
[1777295274677,46.31,77697.35,0.0,0.95103,6e-05,3.6578]
[1777295279712,46.31,77697.43,0.0,0.95103,6e-05,3.65789]
[1777295284747,46.32,77699.99,0.0,0.95116,6e-05,3.6501]
[1777295287768,46.32,77702.96,0.0,0.95132,6e-05,3.64076]
[1777295288775,46.32,77704.75,0.0,0.95141,6e-05,3.63494]
[1777295291796,46.33,77702.85,0.0,0.95127,6e-05,3.64366]
[1777295293810,46.34,77704.06,0.0,0.95132,6e-05,3.64037]
[1777295297838,46.35,77702.88,0.0,0.95122,6e-05,3.6466]
[1777295298845,46.35,77703.98,0.0,0.95128,6e-05,3.64272]
[1777295300858,46.35,77702.88,0.0,0.95121,6e-05,3.64718]
[1777295301866,46.35,77704.17,0.0,0.95129,6e-05,3.64262]
[1777295306907,46.35,77704.76,0.0,0.95132,6e-05,3.64076]
[1777295307913,46.35,77703.69,0.0,0.95124,6e-05,3.64507]
[1777295309927,46.35,77700.24,0.0,0.95103,6e-05,3.65748]
[1777295310934,46.35,77698.09,0.0,0.9509,6e-05,3.66519]
[1777295311941,46.35,77694.33,0.0,0.95075,6e-05,3.67267]
[1777295316976,46.35,77694.89,0.0,0.95078,6e-05,3.67066]
[1777295317983,46.35,77697.01,0.0,0.95091,6e-05,3.66306]
[1777295318989,46.35,77698.35,0.0,0.95099,6e-05,3.65828]
[1777295321004,46.35,77702.3,0.0,0.95123,6e-05,3.64421]
[1777295325032,46.35,77705.4,0.0,0.95142,6e-05,3.63333]
[1777295326039,46.36,77710.99,0.0,0.95175,6e-05,3.61351]
[1777295327046,46.36,77712.75,0.0,0.95186,6e-05,3.60732]
[1777295330067,46.36,77712.97,0.0,0.95184,6e-05,3.6085]
[1777295331178,46.36,77712.97,0.0,0.95184,6e-05,3.6085]
[1777295331189,46.37,77711.05,0.0,0.95172,6e-05,3.61541]
[1777295333088,46.37,77709.17,0.0,0.95159,6e-05,3.62306]
[1777295334095,46.37,77710.57,0.0,0.95166,6e-05,3.61901]
[1777295338124,46.39,77711.62,0.0,0.95167,6e-05,3.61853]
[1777295339131,46.39,77710.07,0.0,0.95156,6e-05,3.62485]
[1777295340138,46.4,77711.18,0.0,0.95161,6e-05,3.62172]
[1777295345172,46.41,77712.06,0.0,0.9516,6e-05,3.62236]
[1777295346180,46.42,77711.08,0.0,0.95153,6e-05,3.62662]
[1777295347187,46.42,77710.16,0.0,0.95146,6e-05,3.63068]
[1777295350208,46.42,77718.8,0.0,0.95198,6e-05,3.60027]
[1777295351215,46.42,77721.77,0.0,0.95215,6e-05,3.58997]
[1777295354236,46.43,77717.66,0.0,0.95188,6e-05,3.6061]
[1777295355243,46.43,77713.51,0.0,0.95163,6e-05,3.62091]
[1777295360278,46.43,77712.07,0.0,0.95154,6e-05,3.62645]
[1777295361285,46.43,77717.13,0.0,0.95184,6e-05,3.6086]
[1777295362292,46.43,77720.56,0.0,0.95204,6e-05,3.59659]
[1777295367327,46.44,77721.27,0.0,0.95207,6e-05,3.59473]
[1777295369341,46.44,77715.97,0.0,0.95175,6e-05,3.61373]
[1777295373369,46.44,77715.19,0.0,0.95177,6e-05,3.61096]
[1777295374376,46.44,77721.87,0.0,0.95217,6e-05,3.58746]
[1777295376390,46.44,77723.93,0.0,0.95228,6e-05,3.58049]
[1777295378403,46.44,77725.91,0.0,0.9524,6e-05,3.57384]
[1777295383439,46.45,77727.19,0.0,0.95246,6e-05,3.57018]
[1777295385452,46.45,77733.33,0.0,0.95282,6e-05,3.54899]
[1777295386460,46.45,77736.07,0.0,0.95297,6e-05,3.53962]
[1777295387347,46.45,77736.07,0.0,0.95297,6e-05,3.53962]
[1777295388474,46.45,77738.14,0.0,0.95309,6e-05,3.53283]
[1777295389481,46.45,77743.59,0.0,0.9534,6e-05,3.51408]
[1777295390488,46.46,77744.9,0.0,0.95347,6e-05,3.50978]
[1777295391642,46.46,77747.82,0.0,0.95364,6e-05,3.49992]
[1777295392501,46.46,77746.35,0.0,0.95355,6e-05,3.5053]
[1777295393509,46.46,77749.05,0.0,0.9537,6e-05,3.49621]
[1777295396531,46.46,77750.16,0.0,0.95375,6e-05,3.49323]
[1777295398545,46.47,77755.45,0.0,0.95405,6e-05,3.47551]
[1777295399552,46.47,77756.8,0.0,0.95412,6e-05,3.47117]
[1777295400558,46.48,77757.95,0.0,0.95413,6e-05,3.4704]
[1777295404587,46.49,77759.68,0.0,0.95419,6e-05,3.46678]
[1777295408615,46.47,77754.08,0.0,0.95394,6e-05,3.48199]
[1777295409622,46.47,77752.35,0.0,0.95384,6e-05,3.48776]
[1777295412643,46.47,77753.91,0.0,0.95394,6e-05,3.4817]
[1777295413649,46.47,77752.93,0.0,0.95389,6e-05,3.48487]
[1777295417678,46.47,77753.84,0.0,0.95396,6e-05,3.48085]
[1777295418685,46.46,77752.7,0.0,0.95389,6e-05,3.48458]
[1777295419692,46.46,77753.82,0.0,0.95396,6e-05,3.48049]
[1777295422713,46.46,77752.62,0.0,0.9539,6e-05,3.48401]
[1777295424727,46.46,77755.08,0.0,0.95405,6e-05,3.47507]
[1777295425734,46.46,77753.86,0.0,0.95399,6e-05,3.47908]
[1777295426741,46.46,77754.78,0.0,0.95404,6e-05,3.4757]
[1777295427748,46.46,77753.74,0.0,0.95399,6e-05,3.47908]
[1777295429764,46.45,77754.55,0.0,0.95404,6e-05,3.47587]
[1777295432785,46.45,77753.91,0.0,0.95408,6e-05,3.47163]
[1777295437819,46.45,77753.78,0.0,0.95409,6e-05,3.47109]
[1777295441848,46.44,77752.83,0.0,0.95405,6e-05,3.47359]
[1777295442855,46.44,77753.77,0.0,0.95411,6e-05,3.47014]
[1777295443862,46.44,77752.7,0.0,0.95405,6e-05,3.47364]
[1777295445876,46.44,77757.96,0.0,0.95436,6e-05,3.45511]
[1777295446883,46.44,77760.34,0.0,0.9545,6e-05,3.44675]
[1777295448897,46.45,77761.2,0.0,0.95451,6e-05,3.44585]
[1777295451918,46.47,77766.75,0.0,0.95474,6e-05,3.4321]
[1777295452925,46.47,77768.35,0.0,0.95483,6e-05,3.42649]
[1777295454713,46.47,77768.65,0.0,0.95485,6e-05,3.42533]
[1777295454939,46.47,77770.91,0.0,0.95498,6e-05,3.41748]
[1777295455946,46.47,77772.14,0.0,0.95506,6e-05,3.41317]
[1777295456953,46.47,77773.37,0.0,0.95513,6e-05,3.40887]
[1777295458967,46.47,77774.24,0.0,0.95518,6e-05,3.40571]
[1777295463001,46.47,77773.1,0.0,0.95512,6e-05,3.40922]
[1777295466022,46.47,77774.41,0.0,0.9552,6e-05,3.40447]
[1777295467029,46.47,77778.78,0.0,0.95545,6e-05,3.38951]
[1777295467240,46.47,77778.78,0.0,0.95545,6e-05,3.38951]
[1777295467268,46.47,77778.78,0.0,0.95545,6e-05,3.38951]
[1777295467353,46.47,77778.78,0.0,0.95545,6e-05,3.38951]
[1777295468037,46.46,77782.81,0.0,0.95567,6e-05,3.37578]
[1777295469044,46.46,77781.77,0.0,0.95562,6e-05,3.37926]
[1777295470051,46.46,77780.01,0.0,0.95552,6e-05,3.38518]
[1777295470127,46.46,77780.01,0.0,0.95552,6e-05,3.38518]
[1777295470793,46.46,77780.01,0.0,0.95552,6e-05,3.38518]
[1777295471058,46.46,77781.74,0.0,0.95562,6e-05,3.37926]
[1777295475086,46.46,77780.71,0.0,0.95556,6e-05,3.38256]
[1777295476093,46.46,77782.3,0.0,0.95565,6e-05,3.37711]
[1777295477100,46.46,77780.75,0.0,0.95557,6e-05,3.38232]
[1777295478107,46.46,77781.85,0.0,0.95563,6e-05,3.37854]
[1777295480121,46.46,77773.6,0.0,0.95517,6e-05,3.40648]
[1777295481128,46.46,77766.07,0.0,0.95474,6e-05,3.43212]
[1777295482154,46.46,77766.07,0.0,0.95474,6e-05,3.43212]
[1777295482255,46.46,77767.42,0.0,0.95482,6e-05,3.42736]
[1777295483142,46.46,77769.8,0.0,0.95496,6e-05,3.41909]
[1777295484148,46.46,77771.85,0.0,0.95508,6e-05,3.41197]
[1777295485156,46.46,77769.53,0.0,0.95495,6e-05,3.41978]
[1777295486163,46.46,77768.41,0.0,0.95488,6e-05,3.42349]
[1777295490191,46.46,77767.49,0.0,0.95484,6e-05,3.42613]
[1777295492205,46.45,77764.02,0.0,0.95472,6e-05,3.43192]
[1777295493212,46.45,77761.68,0.0,0.95459,6e-05,3.43982]
[1777295497240,46.45,77760.72,0.0,0.95454,6e-05,3.44249]
[1777295500261,46.45,77763.99,0.0,0.95474,6e-05,3.43078]
[1777295501269,46.45,77766.07,0.0,0.95486,6e-05,3.4235]
[1777295505295,46.45,77768.25,0.0,0.95497,6e-05,3.41652]
[1777295509982,46.46,77768.38,0.0,0.95496,6e-05,3.41723]
[1777295510079,46.46,77769.17,0.0,0.95499,6e-05,3.4153]
[1777295510331,46.46,77767.93,0.0,0.95492,6e-05,3.41954]
[1777295511338,46.46,77766.47,0.0,0.95483,6e-05,3.42491]
[1777295512345,46.46,77748.76,0.0,0.95381,6e-05,3.48624]
[1777295513811,46.46,77748.76,0.0,0.95381,6e-05,3.48624]
[1777295513855,46.47,77736.25,0.0,0.95307,6e-05,3.53036]
[1777295514287,46.47,77736.25,0.0,0.95307,6e-05,3.53036]
[1777295514366,46.47,77731.92,0.0,0.95282,6e-05,3.54549]
[1777295515368,46.47,77730.89,0.0,0.95276,6e-05,3.54929]
[1777295516375,46.47,77734.3,0.0,0.95295,6e-05,3.53754]
[1777295520403,46.47,77730.93,0.0,0.95274,6e-05,3.55008]
[1777295521370,46.47,77730.93,0.0,0.95274,6e-05,3.55008]
[1777295521410,46.47,77727.63,0.0,0.95254,6e-05,3.56201]
[1777295522416,46.47,77728.85,0.0,0.95261,6e-05,3.55788]
[1777295526468,46.48,77730.27,0.0,0.95269,6e-05,3.55354]
[1777295528458,46.48,77732.38,0.0,0.9528,6e-05,3.5465]
[1777295532486,46.48,77733.34,0.0,0.95285,6e-05,3.54389]
[1777295533493,46.48,77732.05,0.0,0.95277,6e-05,3.54859]
[1777295538529,46.49,77729.31,0.0,0.95259,6e-05,3.55911]
[1777295539535,46.49,77727.97,0.0,0.95251,6e-05,3.56398]
[1777295540543,46.49,77730.69,0.0,0.95267,6e-05,3.55461]
[1777295541549,46.49,77732.41,0.0,0.95277,6e-05,3.54877]
[1777295542557,46.49,77734.26,0.0,0.95287,6e-05,3.54249]
[1777295546851,46.49,77733.82,0.0,0.95284,6e-05,3.54462]
[1777295547591,46.5,77735.67,0.0,0.95294,6e-05,3.53855]
[1777295548599,46.5,77736.68,0.0,0.95299,6e-05,3.53524]
[1777295551619,46.5,77744.51,0.0,0.95351,6e-05,3.50273]
[1777295554641,46.5,77743.59,0.0,0.95345,6e-05,3.50672]
[1777295556655,46.5,77741.16,0.0,0.9533,6e-05,3.51517]
[1777295561690,46.5,77742.29,0.0,0.95339,6e-05,3.50993]
[1777295562696,46.5,77740.79,0.0,0.95331,6e-05,3.51489]
[1777295567732,46.49,77739.73,0.0,0.95327,6e-05,3.51727]
[1777295568739,46.49,77737.51,0.0,0.95314,6e-05,3.52473]
[1777295569746,46.49,77738.41,0.0,0.9532,6e-05,3.52132]
[1777295574781,46.48,77737.8,0.0,0.95319,6e-05,3.52211]
[1777295579816,46.47,77738.0,0.0,0.95322,6e-05,3.52008]
[1777295582837,46.47,77735.38,0.0,0.95308,6e-05,3.52842]
[1777295584851,46.47,77736.62,0.0,0.95316,6e-05,3.52356]
[1777295585858,46.47,77740.41,0.0,0.95339,6e-05,3.5101]
[1777295586865,46.47,77746.8,0.0,0.95376,6e-05,3.48768]
[1777295587872,46.46,77748.47,0.0,0.95386,6e-05,3.4817]
[1777295591900,46.46,77747.59,0.0,0.95382,6e-05,3.48394]
[1777295596936,46.46,77751.37,0.0,0.95406,6e-05,3.46985]
[1777295597943,46.46,77753.76,0.0,0.9542,6e-05,3.46142]
[1777295598950,46.45,77754.64,0.0,0.95425,6e-05,3.45822]
[1777295601970,46.45,77756.65,0.0,0.95438,6e-05,3.4508]
[1777295604991,46.46,77759.02,0.0,0.9545,6e-05,3.44373]
[1777295605999,46.46,77761.46,0.0,0.95463,6e-05,3.43573]
[1777295608013,46.46,77759.55,0.0,0.95451,6e-05,3.44304]
[1777295609020,46.46,77760.73,0.0,0.95457,6e-05,3.43936]
[1777295610027,46.47,77759.34,0.0,0.95448,6e-05,3.4445]
[1777295611034,46.47,77760.41,0.0,0.95461,6e-05,3.43536]
[1777295612040,46.47,77759.56,0.0,0.95455,6e-05,3.43865]
[1777295615062,46.47,77760.75,0.0,0.9546,6e-05,3.43568]
[1777295618082,46.48,77757.89,0.0,0.95443,6e-05,3.44609]
[1777295619090,46.48,77755.75,0.0,0.9543,6e-05,3.4538]
[1777295620097,46.48,77754.55,0.0,0.95423,6e-05,3.45827]
[1777295625133,46.49,77754.61,0.0,0.9542,6e-05,3.45971]
[1777295626138,46.49,77753.15,0.0,0.95411,6e-05,3.46507]
[1777295628152,46.49,77747.16,0.0,0.95376,6e-05,3.4864]
[1777295629160,46.49,77743.86,0.0,0.95356,6e-05,3.49812]
[1777295630167,46.51,77741.81,0.0,0.9534,6e-05,3.50784]
[1777295630926,46.51,77741.81,0.0,0.9534,6e-05,3.50784]
[1777295636208,46.57,77742.48,0.0,0.9532,6e-05,3.51969]
[1777295637216,46.59,77737.94,0.0,0.9529,6e-05,3.53768]
[1777295637735,46.59,77737.94,0.0,0.9529,6e-05,3.53768]
[1777295638223,46.59,77735.54,0.0,0.95276,6e-05,3.54625]
[1777295641244,46.59,77736.74,0.0,0.95282,6e-05,3.54259]
[1777295646279,46.59,77736.42,0.0,0.95279,6e-05,3.5446]
[1777295647285,46.59,77737.87,0.0,0.95287,6e-05,3.53972]
[1777295648293,46.59,77736.83,0.0,0.9528,6e-05,3.54353]
[1777295650306,46.6,77737.9,0.0,0.95286,6e-05,3.54015]
[1777295651314,46.6,77736.89,0.0,0.9528,6e-05,3.54386]
[1777295652321,46.6,77738.4,0.0,0.95288,6e-05,3.53876]
[1777295654335,46.6,77739.49,0.0,0.95294,6e-05,3.53533]
[1777295655342,46.6,77738.43,0.0,0.95288,6e-05,3.53922]
[1777295660377,46.61,77738.67,0.0,0.95288,6e-05,3.53929]
[1777295661383,46.61,77739.51,0.0,0.95292,6e-05,3.53655]
[1777295662391,46.61,77740.75,0.0,0.95299,6e-05,3.53241]
[1777295663398,46.61,77739.25,0.0,0.9529,6e-05,3.53782]
[1777295664407,46.61,77741.39,0.0,0.95302,6e-05,3.53056]
[1777295665414,46.61,77740.33,0.0,0.95296,6e-05,3.53443]
[1777295670449,46.61,77740.09,0.0,0.95293,6e-05,3.53619]
[1777295675484,46.62,77739.75,0.0,0.95297,6e-05,3.53239]
[1777295676491,46.62,77737.64,0.0,0.95284,6e-05,3.53993]
[1777295679505,46.62,77736.97,0.0,0.95279,6e-05,3.54262]
[1777295679894,46.62,77736.97,0.0,0.95279,6e-05,3.54262]
[1777295679958,46.62,77733.47,0.0,0.95258,6e-05,3.55519]
[1777295680527,46.62,77722.94,0.0,0.95196,6e-05,3.59212]
[1777295681692,46.62,77720.25,0.0,0.95179,6e-05,3.60184]
[1777295683461,46.62,77719.61,0.0,0.95175,6e-05,3.6041]
[1777295683548,46.62,77721.41,0.0,0.95186,6e-05,3.59783]
[1777295685563,46.63,77719.98,0.0,0.95177,6e-05,3.60311]
[1777295687577,46.63,77718.22,0.0,0.95166,6e-05,3.60948]
[1777295692611,46.63,77718.61,0.0,0.95168,6e-05,3.60847]
[1777295694054,46.63,77717.54,0.0,0.95162,6e-05,3.61232]
[1777295699661,46.63,77718.61,0.0,0.95167,6e-05,3.60898]
[1777295701276,46.63,77712.38,0.0,0.9513,6e-05,3.63109]
[1777295702112,46.63,77710.4,0.0,0.95118,6e-05,3.63816]
[1777295702682,46.63,77708.62,0.0,0.95107,6e-05,3.64451]
[1777295703689,46.63,77704.11,0.0,0.95079,6e-05,3.66057]
[1777295704721,46.63,77704.11,0.0,0.95079,6e-05,3.66057]
[1777295704809,46.63,77693.62,0.0,0.95015,6e-05,3.69806]
[1777295705395,46.63,77693.62,0.0,0.95015,6e-05,3.69806]
[1777295705703,46.63,77694.49,0.0,0.95021,6e-05,3.69488]
[1777295706765,46.63,77695.75,0.0,0.95029,6e-05,3.6903]
[1777295708724,46.63,77697.43,0.0,0.95039,6e-05,3.6842]
[1777295713759,46.63,77698.75,0.0,0.95048,6e-05,3.67928]
[1777295715773,46.63,77700.75,0.0,0.9506,6e-05,3.67208]
[1777295716780,46.63,77704.06,0.0,0.9508,6e-05,3.66026]
[1777295721814,46.63,77704.19,0.0,0.95081,6e-05,3.65983]
[1777295723294,46.63,77705.2,0.0,0.95087,6e-05,3.65624]
[1777295723969,46.63,77708.68,0.0,0.95108,6e-05,3.64388]
[1777295727857,46.63,77711.48,0.0,0.95125,6e-05,3.63408]
[1777295729871,46.63,77713.97,0.0,0.95139,6e-05,3.62537]
[1777295730877,46.63,77717.09,0.0,0.95158,6e-05,3.61441]
[1777295731885,46.63,77714.63,0.0,0.9515,6e-05,3.61721]
[1777295734906,46.63,77716.75,0.0,0.95163,6e-05,3.60997]
[1777295735912,46.63,77718.43,0.0,0.95173,6e-05,3.60413]
[1777295737927,46.63,77717.23,0.0,0.95165,6e-05,3.60856]
[1777295740948,46.63,77718.2,0.0,0.9517,6e-05,3.60542]
[1777295741954,46.64,77719.55,0.0,0.95178,6e-05,3.60076]
[1777295742962,46.64,77717.96,0.0,0.95169,6e-05,3.60647]
[1777295747997,46.64,77717.67,0.0,0.95166,6e-05,3.60797]
[1777295751019,46.64,77718.8,0.0,0.95172,6e-05,3.60426]
[1777295756054,46.64,77721.25,0.0,0.95186,6e-05,3.5961]
[1777295757061,46.64,77727.1,0.0,0.95221,6e-05,3.57564]
[1777295758068,46.64,77729.62,0.0,0.95236,6e-05,3.56695]
[1777295759074,46.64,77730.85,0.0,0.95243,6e-05,3.56279]
[1777295762096,46.65,77729.86,0.0,0.95236,6e-05,3.56673]
[1777295764110,46.65,77728.96,0.0,0.9523,6e-05,3.57019]
[1777295769146,46.65,77731.09,0.0,0.95242,6e-05,3.56347]
[1777295770153,46.65,77744.17,0.0,0.95318,6e-05,3.51803]
[1777295771159,46.66,77749.73,0.0,0.95347,6e-05,3.50103]
[1777295776195,46.72,77750.12,0.0,0.95329,6e-05,3.51172]
[1777295777202,46.73,77749.02,0.0,0.95319,6e-05,3.51777]
[1777295778208,46.74,77747.43,0.0,0.95306,6e-05,3.5254]
[1777295779215,46.75,77746.5,0.0,0.95297,6e-05,3.5306]
[1777295780222,46.76,77747.61,0.0,0.95301,6e-05,3.52862]
[1777295785257,46.78,77747.27,0.0,0.95292,6e-05,3.53404]
[1777295790293,46.78,77748.14,0.0,0.95295,6e-05,3.53189]
[1777295791299,46.78,77747.31,0.0,0.95297,6e-05,3.52902]
[1777295793313,46.79,77748.18,0.0,0.95302,6e-05,3.52636]
[1777295794320,46.79,77747.24,0.0,0.95296,6e-05,3.5298]
[1777295797342,46.79,77748.71,0.0,0.95304,6e-05,3.52523]
[1777295802376,46.79,77747.5,0.0,0.95295,6e-05,3.53031]
[1777295805398,46.8,77748.5,0.0,0.953,6e-05,3.52735]
[1777295810433,46.8,77748.78,0.0,0.95301,6e-05,3.52724]
[1777295811440,46.8,77747.66,0.0,0.95294,6e-05,3.5313]
[1777295816475,46.81,77747.8,0.0,0.95293,6e-05,3.53167]
[1777295817482,46.81,77748.91,0.0,0.95299,6e-05,3.528]
[1777295818489,46.81,77747.89,0.0,0.95293,6e-05,3.53171]
[1777295823524,46.81,77747.97,0.0,0.95292,6e-05,3.53231]
[1777295825538,46.81,77749.04,0.0,0.95298,6e-05,3.52895]
[1777295829566,46.81,77748.23,0.0,0.95293,6e-05,3.53146]
[1777295830573,46.81,77756.37,0.0,0.95341,6e-05,3.50348]
[1777295832587,46.81,77758.96,0.0,0.95355,6e-05,3.49495]
[1777295835608,46.82,77760.45,0.0,0.95362,6e-05,3.49052]
[1777295839636,46.82,77761.24,0.0,0.95365,6e-05,3.48876]
[1777295840643,46.82,77757.54,0.0,0.95343,6e-05,3.50175]
[1777295841812,46.83,77755.99,0.0,0.95334,6e-05,3.50757]
[1777295842657,46.83,77757.55,0.0,0.95343,6e-05,3.50219]
[1777295844171,46.83,77756.62,0.0,0.95337,6e-05,3.50583]
[1777295848265,46.83,77750.6,0.0,0.953,6e-05,3.5275]
[1777295850713,46.83,77752.04,0.0,0.95308,6e-05,3.52287]
[1777295851720,46.84,77751.29,0.0,0.9531,6e-05,3.51992]
[1777295853733,46.84,77753.52,0.0,0.95323,6e-05,3.5126]
[1777295856755,46.84,77755.93,0.0,0.95336,6e-05,3.50489]
[1777295857762,46.84,77755.08,0.0,0.9533,6e-05,3.50804]
[1777295861790,46.85,77752.76,0.0,0.95315,6e-05,3.51691]
[1777295865818,46.85,77751.57,0.0,0.95307,6e-05,3.52182]
[1777295869846,46.85,77752.66,0.0,0.95312,6e-05,3.51882]
[1777295870853,46.85,77754.71,0.0,0.95324,6e-05,3.51193]
[1777295872866,46.86,77756.25,0.0,0.95332,6e-05,3.50703]
[1777295877902,46.86,77755.76,0.0,0.95327,6e-05,3.50979]
[1777295878908,46.86,77756.79,0.0,0.95333,6e-05,3.50644]
[1777295879915,46.86,77759.0,0.0,0.95346,6e-05,3.49904]
[1777295880981,46.86,77759.0,0.0,0.95346,6e-05,3.49904]
[1777295881067,46.86,77761.02,0.0,0.95357,6e-05,3.49231]
[1777295881930,46.87,77766.9,0.0,0.9539,6e-05,3.47235]
[1777295883944,46.87,77765.72,0.0,0.95383,6e-05,3.47694]
[1777295885958,46.87,77766.71,0.0,0.95387,6e-05,3.47408]
[1777295887040,46.87,77765.8,0.0,0.95382,6e-05,3.47747]
[1777295887972,46.87,77766.59,0.0,0.95386,6e-05,3.47502]
[1777295893007,46.88,77766.72,0.0,0.95384,6e-05,3.47594]
[1777295894013,46.88,77767.64,0.0,0.95389,6e-05,3.47306]
[1777295898042,46.89,77766.48,0.0,0.95381,6e-05,3.47814]
[1777295899049,46.89,77767.67,0.0,0.95387,6e-05,3.47433]
[1777295904084,46.89,77769.08,0.0,0.95393,6e-05,3.47085]
[1777295908112,46.9,77773.36,0.0,0.95416,6e-05,3.45732]
[1777295908698,46.9,77773.36,0.0,0.95416,6e-05,3.45732]
[1777295909119,46.9,77777.25,0.0,0.95437,6e-05,3.44435]
[1777295910126,46.9,77778.56,0.0,0.95444,6e-05,3.44021]
[1777295912154,46.93,77791.05,0.0,0.95511,6e-05,3.39858]
[1777295913157,46.95,77795.97,0.0,0.95532,6e-05,3.38587]
[1777295915172,46.96,77793.41,0.0,0.95517,6e-05,3.39532]
[1777295916179,46.96,77792.58,0.0,0.95511,6e-05,3.39851]
[1777295917185,46.96,77791.38,0.0,0.95504,6e-05,3.40295]
[1777295919200,46.96,77790.7,0.0,0.95499,6e-05,3.40602]
[1777295920207,46.97,77792.09,0.0,0.95506,6e-05,3.4017]
[1777295921213,46.97,77791.3,0.0,0.95501,6e-05,3.40476]
[1777295922875,46.97,77791.04,0.0,0.95499,6e-05,3.40602]
[1777295923400,46.97,77791.04,0.0,0.95499,6e-05,3.40602]
[1777295923501,46.97,77785.86,0.0,0.95469,6e-05,3.42393]
[1777295924348,46.97,77785.86,0.0,0.95469,6e-05,3.42393]
[1777295924396,46.97,77780.83,0.0,0.9544,6e-05,3.44136]
[1777295925242,46.98,77778.4,0.0,0.95426,6e-05,3.44996]
[1777295926249,46.98,77777.52,0.0,0.9542,6e-05,3.45327]
[1777295931284,46.98,77777.42,0.0,0.95417,6e-05,3.45516]
[1777295936319,46.99,77778.34,0.0,0.9542,6e-05,3.45359]
[1777295937326,46.99,77777.38,0.0,0.95414,6e-05,3.45718]
[1777295939340,47.0,77778.39,0.0,0.95418,6e-05,3.45435]
[1777295940347,47.0,77776.97,0.0,0.9541,6e-05,3.45951]
[1777295941354,47.0,77777.86,0.0,0.95414,6e-05,3.45678]
[1777295943067,47.0,77777.48,0.0,0.95412,6e-05,3.45838]
[1777295946294,47.01,77777.05,0.0,0.95408,6e-05,3.46076]
[1777295947396,47.01,77774.13,0.0,0.9539,6e-05,3.47133]
[1777295948403,47.01,77775.17,0.0,0.95395,6e-05,3.46806]
[1777295952434,47.02,77771.96,0.0,0.95375,6e-05,3.4802]
[1777295953441,47.02,77771.04,0.0,0.95369,6e-05,3.48361]
[1777295954329,47.02,77771.04,0.0,0.95369,6e-05,3.48361]
[1777295954448,47.02,77767.14,0.0,0.95347,6e-05,3.49725]
[1777295955454,47.02,77757.68,0.0,0.95291,6e-05,3.53006]
[1777295956462,47.02,77756.02,0.0,0.95281,6e-05,3.53598]
[1777295961497,47.02,77755.14,0.0,0.95275,6e-05,3.53986]
[1777295966532,47.03,77755.59,0.0,0.95276,6e-05,3.53912]
[1777295968546,47.03,77754.41,0.0,0.95269,6e-05,3.54352]
[1777295970560,47.03,77753.47,0.0,0.95263,6e-05,3.54708]
[1777295975594,47.03,77752.3,0.0,0.95262,6e-05,3.54594]
[1777295978615,47.04,77753.18,0.0,0.95266,6e-05,3.54332]
[1777295983651,47.04,77752.5,0.0,0.95261,6e-05,3.5464]
[1777295988685,47.04,77752.71,0.0,0.95261,6e-05,3.54639]
[1777295991707,47.05,77755.69,0.0,0.95278,6e-05,3.5365]
[1777295992714,47.05,77760.08,0.0,0.95303,6e-05,3.52148]
[1777295994152,47.05,77762.4,0.0,0.95316,6e-05,3.51383]
[1777295997751,47.05,77761.18,0.0,0.95308,6e-05,3.5186]
[1777296002787,47.05,77761.48,0.0,0.95308,6e-05,3.51847]
[1777296007821,47.06,77762.01,0.0,0.9531,6e-05,3.51754]
[1777296008829,47.06,77763.35,0.0,0.95317,6e-05,3.5131]
[1777296014154,47.06,77763.35,0.0,0.95316,6e-05,3.51383]
[1777296014871,47.07,77764.48,0.0,0.95322,6e-05,3.5103]
[1777296016885,47.07,77765.28,0.0,0.95326,6e-05,3.50792]
[1777296021920,47.07,77764.65,0.0,0.95321,6e-05,3.51102]
[1777296026955,47.08,77764.95,0.0,0.95321,6e-05,3.51106]
[1777296031989,47.08,77764.83,0.0,0.95326,6e-05,3.50643]
[1777296037025,47.09,77763.75,0.0,0.95318,6e-05,3.51105]
[1777296042059,47.09,77764.46,0.0,0.95321,6e-05,3.50947]
[1777296047095,47.09,77764.48,0.0,0.9532,6e-05,3.51026]
[1777296052130,47.1,77764.58,0.0,0.95319,6e-05,3.51078]
[1777296055151,47.1,77763.55,0.0,0.95312,6e-05,3.51483]
[1777296056157,47.1,77764.62,0.0,0.95318,6e-05,3.51131]
[1777296061193,47.1,77767.72,0.0,0.95334,6e-05,3.50151]
[1777296062237,47.1,77767.72,0.0,0.95334,6e-05,3.50151]
[1777296062292,47.11,77769.4,0.0,0.95344,6e-05,3.49593]
[1777296063207,47.11,77771.39,0.0,0.95355,6e-05,3.48931]
[1777296065221,47.11,77770.49,0.0,0.95349,6e-05,3.4928]
[1777296066228,47.11,77771.34,0.0,0.95354,6e-05,3.49009]
[1777296067235,47.11,77773.34,0.0,0.95365,6e-05,3.48345]
[1777296072172,47.11,77773.48,0.0,0.95364,6e-05,3.48386]
[1777296072270,47.12,77782.66,0.0,0.95416,6e-05,3.45278]
[1777296073277,47.12,77785.49,0.0,0.95432,6e-05,3.44344]
[1777296076298,47.12,77789.04,0.0,0.9545,6e-05,3.43228]
[1777296077305,47.12,77790.93,0.0,0.95461,6e-05,3.4262]
[1777296078312,47.12,77789.78,0.0,0.95454,6e-05,3.43041]
[1777296080326,47.13,77788.14,0.0,0.95443,6e-05,3.43659]
[1777296081333,47.13,77789.16,0.0,0.95449,6e-05,3.43344]
[1777296084354,47.13,77786.77,0.0,0.95434,6e-05,3.44196]
[1777296085361,47.13,77785.73,0.0,0.95429,6e-05,3.44527]
[1777296087375,47.13,77789.69,0.0,0.95452,6e-05,3.43142]
[1777296094424,47.12,77791.21,0.0,0.9547,6e-05,3.41912]
[1777296097444,47.12,77790.17,0.0,0.95465,6e-05,3.42212]
[1777296099458,47.12,77788.26,0.0,0.95454,6e-05,3.42824]
[1777296102745,47.12,77788.28,0.0,0.95455,6e-05,3.42763]
[1777296103684,47.12,77788.28,0.0,0.95455,6e-05,3.42763]
[1777296103487,47.11,77781.46,0.0,0.95417,6e-05,3.45059]
[1777296104494,47.11,77777.14,0.0,0.95393,6e-05,3.46508]
[1777296106508,47.11,77778.8,0.0,0.95402,6e-05,3.45946]
[1777296107514,47.11,77777.77,0.0,0.95396,6e-05,3.46325]
[1777296109935,47.12,77778.43,0.0,0.95399,6e-05,3.46156]
[1777296110764,47.12,77778.07,0.0,0.95396,6e-05,3.46306]
[1777296117507,47.13,77777.63,0.0,0.95391,6e-05,3.46617]
[1777296119601,47.13,77776.05,0.0,0.95381,6e-05,3.47234]
[1777296123630,47.14,77777.82,0.0,0.95389,6e-05,3.46732]
[1777296124637,47.14,77778.56,0.0,0.95393,6e-05,3.46506]
[1777296127658,47.14,77777.12,0.0,0.95383,6e-05,3.47076]
[1777296128665,47.14,77778.12,0.0,0.95389,6e-05,3.46761]
[1777296129671,47.14,77776.98,0.0,0.95382,6e-05,3.47176]
[1777296131686,47.15,77777.81,0.0,0.95386,6e-05,3.46944]
[1777296133699,47.15,77778.63,0.0,0.95389,6e-05,3.46717]
[1777296134551,47.15,77778.63,0.0,0.95389,6e-05,3.46717]
[1777296139741,47.16,77778.23,0.0,0.95385,6e-05,3.4701]
[1777296140749,47.16,77776.87,0.0,0.95376,6e-05,3.475]
[1777296146791,47.15,77777.19,0.0,0.95381,6e-05,3.47236]
[1777296149003,47.15,77777.35,0.0,0.95382,6e-05,3.47155]
[1777296149812,47.15,77770.49,0.0,0.95344,6e-05,3.49448]
[1777296151406,47.15,77772.13,0.0,0.9536,6e-05,3.48289]
[1777296153324,47.15,77771.79,0.0,0.95358,6e-05,3.48405]
[1777296153458,47.15,77770.6,0.0,0.95351,6e-05,3.48856]
[1777296155351,47.15,77771.33,0.0,0.95354,6e-05,3.4865]
[1777296155854,47.15,77763.85,0.0,0.95311,6e-05,3.51215]
[1777296156861,47.15,77758.12,0.0,0.95277,6e-05,3.53206]
[1777296158875,47.15,77757.27,0.0,0.95272,6e-05,3.53528]
[1777296160544,47.15,77754.97,0.0,0.95258,6e-05,3.5435]
[1777296161656,47.15,77756.15,0.0,0.95265,6e-05,3.53955]
[1777296162903,47.15,77755.27,0.0,0.95259,6e-05,3.54272]
[1777296164917,47.16,77756.23,0.0,0.95265,6e-05,3.53967]
[1777296169259,47.16,77759.03,0.0,0.9528,6e-05,3.53065]
[1777296170926,47.16,77759.14,0.0,0.95281,6e-05,3.53027]
[1777296172265,47.16,77758.46,0.0,0.95276,6e-05,3.53277]
[1777296172271,47.16,77759.88,0.0,0.95284,6e-05,3.52816]
[1777296175627,47.16,77757.23,0.0,0.95268,6e-05,3.53774]
[1777296175994,47.16,77758.62,0.0,0.95276,6e-05,3.53294]
[1777296180022,47.17,77757.79,0.0,0.9527,6e-05,3.53636]
[1777296184273,47.17,77758.08,0.0,0.95271,6e-05,3.53576]
[1777296190092,47.17,77757.13,0.0,0.95264,6e-05,3.54008]
[1777296195127,47.18,77758.04,0.0,0.95268,6e-05,3.53758]
[1777296200593,47.18,77758.04,0.0,0.95268,6e-05,3.53758]
[1777296206147,47.18,77758.24,0.0,0.95267,6e-05,3.53819]
[1777296207211,47.18,77756.84,0.0,0.95259,6e-05,3.54328]
[1777296208218,47.18,77757.64,0.0,0.95263,6e-05,3.54064]
[1777296213252,47.19,77758.06,0.0,0.95272,6e-05,3.53388]
[1777296218287,47.19,77758.58,0.0,0.95274,6e-05,3.53276]
[1777296223323,47.19,77762.73,0.0,0.95297,6e-05,3.51915]
[1777296224284,47.19,77762.73,0.0,0.95297,6e-05,3.51915]
[1777296224331,47.19,77765.63,0.0,0.95313,6e-05,3.50934]
[1777296225338,47.2,77768.77,0.0,0.95331,6e-05,3.49874]
[1777296226345,47.2,77769.91,0.0,0.95337,6e-05,3.49503]
[1777296230703,47.2,77770.82,0.0,0.95341,6e-05,3.4927]
[1777296236415,47.21,77771.47,0.0,0.95343,6e-05,3.49167]
[1777296240443,47.21,77772.34,0.0,0.95347,6e-05,3.48952]
[1777296241450,47.21,77774.35,0.0,0.95358,6e-05,3.48286]
[1777296242457,47.21,77780.52,0.0,0.95393,6e-05,3.46205]
[1777296249505,47.21,77781.45,0.0,0.95399,6e-05,3.45814]
[1777296250512,47.21,77782.88,0.0,0.95408,6e-05,3.45304]
[1777296251534,47.21,77782.88,0.0,0.95408,6e-05,3.45304]
[1777296251540,47.21,77783.79,0.0,0.95414,6e-05,3.44972]
[1777296252527,47.2,77787.05,0.0,0.95432,6e-05,3.43845]
[1777296256554,47.2,77788.94,0.0,0.95444,6e-05,3.43125]
[1777296257561,47.2,77790.36,0.0,0.95453,6e-05,3.42626]
[1777296258569,47.2,77795.34,0.0,0.95481,6e-05,3.40928]
[1777296259576,47.2,77798.02,0.0,0.95496,6e-05,3.40011]
[1777296261590,47.2,77797.08,0.0,0.95492,6e-05,3.40301]
[1777296265618,47.19,77796.35,0.0,0.95488,6e-05,3.4049]
[1777296267632,47.19,77797.16,0.0,0.95493,6e-05,3.40189]
[1777296269645,47.19,77796.28,0.0,0.95489,6e-05,3.40458]
[1777296270246,47.19,77796.28,0.0,0.95489,6e-05,3.40458]
[1777296270660,47.19,77796.28,0.0,0.95489,6e-05,3.40458]
[1777296271660,47.19,77795.07,0.0,0.9549,6e-05,3.40252]
[1777296273673,47.19,77793.79,0.0,0.95483,6e-05,3.40654]
[1777296274681,47.19,77792.99,0.0,0.95479,6e-05,3.4091]
[1777296275688,47.19,77793.97,0.0,0.95485,6e-05,3.40564]
[1777296276695,47.19,77793.28,0.0,0.95481,6e-05,3.40782]
[1777296278709,47.19,77798.55,0.0,0.95511,6e-05,3.3898]
[1777296279715,47.18,77799.39,0.0,0.95516,6e-05,3.38686]
[1777296280723,47.18,77802.95,0.0,0.95536,6e-05,3.37481]
[1777296283744,47.18,77801.94,0.0,0.95531,6e-05,3.37791]
[1777296284750,47.18,77801.03,0.0,0.95526,6e-05,3.38086]
[1777296287771,47.18,77797.2,0.0,0.95505,6e-05,3.39338]
[1777296288779,47.18,77796.11,0.0,0.95499,6e-05,3.39692]
[1777296291800,47.18,77797.03,0.0,0.95505,6e-05,3.39343]
[1777296293814,47.18,77796.16,0.0,0.955,6e-05,3.39609]
[1777296296835,47.17,77795.31,0.0,0.95496,6e-05,3.39855]
[1777296300222,47.17,77795.57,0.0,0.95498,6e-05,3.39727]
[1777296300864,47.17,77773.34,0.0,0.95373,6e-05,3.47244]
[1777296301871,47.17,77763.6,0.0,0.95317,6e-05,3.50552]
[1777296302878,47.17,77758.27,0.0,0.95286,6e-05,3.52354]
[1777296303885,47.17,77753.64,0.0,0.95259,6e-05,3.53967]
[1777296304296,47.17,77753.64,0.0,0.95259,6e-05,3.53967]
[1777296304892,47.17,77752.24,0.0,0.95251,6e-05,3.54465]
[1777296309927,47.17,77751.26,0.0,0.95244,6e-05,3.54865]
[1777296310934,47.17,77745.08,0.0,0.95207,6e-05,3.57019]
[1777296311940,47.17,77743.64,0.0,0.95199,6e-05,3.57527]
[1777296315969,47.18,77742.14,0.0,0.95189,6e-05,3.58076]
[1777296317983,47.18,77737.84,0.0,0.95164,6e-05,3.59586]
[1777296318990,47.18,77736.63,0.0,0.95156,6e-05,3.60012]
[1777296319997,47.18,77734.46,0.0,0.95143,6e-05,3.60773]
[1777296321200,47.18,77733.19,0.0,0.95136,6e-05,3.61219]
[1777296323018,47.18,77729.41,0.0,0.95113,6e-05,3.62545]
[1777296324025,47.18,77730.54,0.0,0.9512,6e-05,3.62147]
[1777296326039,47.18,77727.65,0.0,0.95103,6e-05,3.63161]
[1777296327046,47.18,77722.98,0.0,0.95075,6e-05,3.64801]
[1777296332081,47.18,77722.93,0.0,0.95082,6e-05,3.64191]
[1777296334563,47.17,77723.92,0.0,0.95089,6e-05,3.63782]
[1777296335101,47.17,77725.42,0.0,0.95098,6e-05,3.63255]
[1777296336109,47.17,77724.3,0.0,0.95091,6e-05,3.63646]
[1777296338123,47.17,77725.51,0.0,0.95099,6e-05,3.63217]
[1777296339130,47.17,77723.94,0.0,0.95089,6e-05,3.63766]
[1777296344661,47.17,77724.08,0.0,0.9509,6e-05,3.63709]
[1777296345172,47.17,77720.83,0.0,0.95071,6e-05,3.64849]
[1777296349200,47.17,77723.29,0.0,0.95086,6e-05,3.6397]
[1777296351214,47.17,77722.32,0.0,0.9508,6e-05,3.64306]
[1777296354235,47.17,77724.23,0.0,0.95092,6e-05,3.63627]
[1777296359270,47.17,77724.31,0.0,0.95092,6e-05,3.63589]
[1777296364305,47.17,77724.6,0.0,0.95094,6e-05,3.63482]
[1777296366319,47.17,77725.7,0.0,0.95101,6e-05,3.63094]
[1777296367326,47.17,77728.27,0.0,0.95116,6e-05,3.62192]
[1777296368333,47.17,77729.81,0.0,0.95126,6e-05,3.61654]
[1777296369339,47.17,77728.18,0.0,0.95116,6e-05,3.62227]
[1777296371354,47.17,77726.72,0.0,0.95107,6e-05,3.62743]
[1777296373368,47.17,77724.48,0.0,0.95093,6e-05,3.6353]
[1777296374375,47.17,77723.37,0.0,0.95087,6e-05,3.6392]
[1777296379409,47.17,77723.77,0.0,0.95089,6e-05,3.63772]
[1777296384445,47.17,77723.5,0.0,0.95088,6e-05,3.6386]
[1777296389480,47.17,77723.28,0.0,0.95087,6e-05,3.6393]
[1777296390487,47.17,77724.28,0.0,0.95093,6e-05,3.63577]
[1777296395523,47.16,77724.65,0.0,0.95107,6e-05,3.62588]
[1777296398544,47.15,77723.71,0.0,0.95104,6e-05,3.62766]
[1777296403579,47.14,77723.4,0.0,0.95106,6e-05,3.62621]
[1777296408613,47.12,77723.26,0.0,0.95109,6e-05,3.62417]
[1777296413649,47.12,77721.05,0.0,0.95099,6e-05,3.63046]
[1777296414656,47.12,77716.79,0.0,0.95073,6e-05,3.64547]
[1777296415663,47.12,77715.15,0.0,0.95063,6e-05,3.65123]
[1777296416670,47.12,77713.8,0.0,0.95055,6e-05,3.65597]
[1777296420698,47.12,77712.12,0.0,0.95045,6e-05,3.66175]
[1777296425733,47.12,77711.59,0.0,0.95042,6e-05,3.66339]
[1777296428754,47.11,77710.61,0.0,0.95036,6e-05,3.6667]
[1777296429760,47.11,77711.73,0.0,0.95043,6e-05,3.66268]
[1777296430768,47.11,77710.54,0.0,0.95036,6e-05,3.66684]
[1777296431775,47.11,77712.18,0.0,0.95046,6e-05,3.66099]
[1777296432782,47.11,77711.1,0.0,0.9504,6e-05,3.66476]
[1777296433789,47.11,77713.26,0.0,0.95053,6e-05,3.65707]
[1777296436810,47.11,77712.08,0.0,0.95046,6e-05,3.66113]
[1777296441845,47.11,77712.58,0.0,0.95049,6e-05,3.65915]
[1777296442852,47.11,77713.54,0.0,0.95055,6e-05,3.65572]
[1777296447887,47.11,77713.16,0.0,0.95053,6e-05,3.65688]
[1777296451915,47.11,77702.94,0.0,0.94999,6e-05,3.68689]
[1777296452922,47.11,77699.8,0.0,0.9498,6e-05,3.69797]
[1777296453928,47.11,77694.95,0.0,0.9495,6e-05,3.71517]
[1777296454935,47.11,77693.44,0.0,0.94941,6e-05,3.72043]
[1777296457956,47.11,77689.18,0.0,0.94915,6e-05,3.73525]
[1777296458964,47.11,77686.96,0.0,0.94902,6e-05,3.74305]
[1777296461984,47.1,77685.04,0.0,0.94891,6e-05,3.7494]
[1777296462837,47.1,77685.04,0.0,0.94891,6e-05,3.7494]
[1777296462992,47.1,77682.3,0.0,0.94874,6e-05,3.75906]
[1777296463552,47.1,77682.3,0.0,0.94874,6e-05,3.75906]
[1777296463999,47.1,77680.6,0.0,0.94863,6e-05,3.76498]
[1777296465009,47.1,77678.04,0.0,0.94848,6e-05,3.77399]
[1777296466013,47.1,77672.12,0.0,0.94811,6e-05,3.79516]
[1777296467019,47.1,77671.11,0.0,0.94805,6e-05,3.79855]
[1777296468541,47.1,77670.14,0.0,0.94799,6e-05,3.8018]
[1777296469034,47.1,77659.95,0.0,0.94735,6e-05,3.83857]
[1777296469117,47.1,77659.95,0.0,0.94735,6e-05,3.83857]
[1777296470041,47.08,77653.91,0.0,0.94702,6e-05,3.8573]
[1777296471091,47.08,77653.91,0.0,0.94702,6e-05,3.8573]
[1777296471048,47.08,77656.27,0.0,0.94718,6e-05,3.84831]
[1777296472075,47.08,77667.37,0.0,0.94789,6e-05,3.80754]
[1777296472246,47.08,77667.37,0.0,0.94789,6e-05,3.80754]
[1777296472872,47.08,77667.37,0.0,0.94789,6e-05,3.80754]
[1777296473079,47.08,77682.1,0.0,0.94882,6e-05,3.75403]
[1777296474086,47.07,77686.43,0.0,0.9491,6e-05,3.73828]
[1777296476516,47.07,77685.21,0.0,0.94903,6e-05,3.74214]
[1777296477109,47.07,77683.93,0.0,0.94895,6e-05,3.74673]
[1777296478115,47.07,77685.25,0.0,0.94904,6e-05,3.74181]
[1777296479122,47.07,77683.67,0.0,0.94894,6e-05,3.74731]
[1777296481137,47.07,77686.54,0.0,0.94913,6e-05,3.73663]
[1777296482960,47.07,77686.54,0.0,0.94913,6e-05,3.73663]
[1777296488186,47.06,77687.4,0.0,0.94922,6e-05,3.7314]
[1777296492214,47.05,77692.62,0.0,0.94955,6e-05,3.71209]
[1777296493221,47.05,77693.9,0.0,0.94963,6e-05,3.70739]
[1777296494228,47.05,77694.98,0.0,0.9497,6e-05,3.70342]
[1777296497249,47.05,77693.32,0.0,0.9496,6e-05,3.70901]
[1777296502284,47.05,77693.74,0.0,0.94964,6e-05,3.70692]
[1777296503292,47.05,77695.02,0.0,0.94972,6e-05,3.70223]
[1777296507321,47.05,77696.67,0.0,0.94983,6e-05,3.69591]
[1777296509334,47.05,77694.87,0.0,0.94972,6e-05,3.70213]
[1777296512356,47.04,77694.05,0.0,0.94975,6e-05,3.69864]
[1777296516383,47.04,77695.16,0.0,0.94983,6e-05,3.69426]
[1777296519405,47.04,77696.91,0.0,0.94994,6e-05,3.68772]
[1777296522425,47.04,77697.91,0.0,0.95001,6e-05,3.68379]
[1777296527461,47.04,77698.52,0.0,0.95005,6e-05,3.68121]
[1777296532496,47.04,77698.1,0.0,0.95003,6e-05,3.68232]
[1777296535516,47.03,77699.12,0.0,0.9501,6e-05,3.67845]
[1777296538538,47.03,77700.3,0.0,0.95018,6e-05,3.67405]
[1777296540552,47.03,77705.16,0.0,0.95047,6e-05,3.65667]
[1777296541558,47.03,77716.62,0.0,0.95117,6e-05,3.61618]
[1777296542566,47.03,77718.4,0.0,0.95128,6e-05,3.60996]
[1777296547601,47.03,77719.16,0.0,0.95132,6e-05,3.60751]
[1777296552636,47.03,77719.16,0.0,0.95131,6e-05,3.60775]
[1777296555657,47.04,77724.0,0.0,0.9516,6e-05,3.59092]
[1777296557671,47.04,77725.58,0.0,0.95169,6e-05,3.58554]
[1777296562705,47.04,77725.49,0.0,0.95168,6e-05,3.58625]
[1777296566733,47.04,77724.25,0.0,0.9516,6e-05,3.59089]
[1777296567741,47.04,77723.34,0.0,0.95155,6e-05,3.59414]
[1777296572776,47.04,77717.01,0.0,0.95124,6e-05,3.61066]
[1777296573783,47.04,77713.84,0.0,0.95104,6e-05,3.62185]
[1777296576804,47.04,77712.27,0.0,0.95095,6e-05,3.62743]
[1777296579825,47.04,77711.32,0.0,0.95089,6e-05,3.63081]
[1777296581839,47.04,77709.88,0.0,0.9508,6e-05,3.6359]
[1777296586874,47.04,77710.92,0.0,0.95087,6e-05,3.63222]
[1777296588888,47.04,77709.49,0.0,0.95078,6e-05,3.63727]
[1777296589895,47.04,77712.09,0.0,0.95094,6e-05,3.62809]
[1777296590901,47.04,77714.59,0.0,0.95109,6e-05,3.6193]
[1777296594930,47.04,77715.58,0.0,0.95116,6e-05,3.61489]
[1777296599965,47.03,77715.78,0.0,0.95122,6e-05,3.61179]
[1777296600972,47.02,77710.86,0.0,0.95093,6e-05,3.62864]
[1777296601979,47.02,77714.59,0.0,0.95116,6e-05,3.61499]
[1777296602986,47.02,77716.92,0.0,0.95131,6e-05,3.60632]
[1777296603994,47.02,77713.27,0.0,0.95109,6e-05,3.6192]
[1777296605014,47.02,77724.81,0.0,0.95178,6e-05,3.57873]
[1777296606021,47.02,77724.37,0.0,0.95176,6e-05,3.57984]
[1777296607027,47.02,77719.54,0.0,0.95147,6e-05,3.59685]
[1777296608034,47.02,77718.22,0.0,0.95139,6e-05,3.60154]
[1777296609042,47.02,77726.13,0.0,0.95186,6e-05,3.57389]
[1777296611058,47.02,77723.21,0.0,0.95169,6e-05,3.58378]
[1777296612065,47.02,77715.72,0.0,0.95124,6e-05,3.61013]
[1777296613072,47.02,77709.5,0.0,0.95087,6e-05,3.63208]
[1777296614079,47.02,77717.07,0.0,0.95132,6e-05,3.60543]
[1777296615086,47.02,77721.89,0.0,0.95161,6e-05,3.58856]
[1777296616093,47.02,77723.93,0.0,0.95173,6e-05,3.5815]
[1777296617105,47.02,77728.79,0.0,0.95202,6e-05,3.56461]
[1777296617345,47.02,77728.79,0.0,0.95202,6e-05,3.56461]
[1777296618111,47.02,77732.83,0.0,0.95226,6e-05,3.55065]
[1777296618450,47.02,77732.83,0.0,0.95226,6e-05,3.55065]
[1777296618523,47.02,77732.83,0.0,0.95226,6e-05,3.55065]
[1777296618807,47.02,77732.83,0.0,0.95226,6e-05,3.55065]
[1777296619119,47.02,77727.95,0.0,0.95197,6e-05,3.56778]
[1777296620126,47.02,77717.68,0.0,0.95135,6e-05,3.60384]
[1777296621132,47.02,77717.47,0.0,0.95134,6e-05,3.60463]
[1777296622139,47.02,77724.1,0.0,0.95173,6e-05,3.58143]
[1777296623147,47.02,77729.41,0.0,0.95205,6e-05,3.56297]
[1777296625161,47.02,77726.47,0.0,0.95187,6e-05,3.57346]
[1777296627174,47.02,77728.63,0.0,0.952,6e-05,3.56611]
[1777296629190,47.02,77729.77,0.0,0.95206,6e-05,3.56234]
[1777296633217,47.03,77725.98,0.0,0.9519,6e-05,3.57002]
[1777296635231,47.03,77727.25,0.0,0.95197,6e-05,3.56577]
[1777296640266,47.03,77723.59,0.0,0.95175,6e-05,3.57907]
[1777296641273,47.03,77716.07,0.0,0.95129,6e-05,3.6055]
[1777296642280,47.03,77707.89,0.0,0.9508,6e-05,3.63435]
[1777296644327,47.03,77697.54,0.0,0.95017,6e-05,3.67101]
[1777296644410,47.03,77681.07,0.0,0.94915,6e-05,3.72976]
[1777296645301,47.03,77683.09,0.0,0.94928,6e-05,3.72235]
[1777296646308,47.03,77690.0,0.0,0.94971,6e-05,3.69747]
[1777296647315,47.03,77692.15,0.0,0.94985,6e-05,3.68968]
[1777296648322,47.03,77695.93,0.0,0.95008,6e-05,3.67611]
[1777296649329,47.03,77697.47,0.0,0.95018,6e-05,3.67056]
[1777296650778,47.03,77697.47,0.0,0.95018,6e-05,3.67056]
[1777296650782,47.03,77699.22,0.0,0.95029,6e-05,3.6642]
[1777296651342,47.03,77700.92,0.0,0.95039,6e-05,3.65817]
[1777296652350,47.03,77703.23,0.0,0.95053,6e-05,3.64993]
[1777296655371,47.02,77702.15,0.0,0.95047,6e-05,3.65364]
[1777296657893,47.02,77701.85,0.0,0.95045,6e-05,3.65466]
[1777296657985,47.02,77690.28,0.0,0.94974,6e-05,3.69566]
[1777296658392,47.02,77686.49,0.0,0.94951,6e-05,3.70921]
[1777296659399,47.02,77684.94,0.0,0.94941,6e-05,3.71462]
[1777296660406,47.02,77683.57,0.0,0.94933,6e-05,3.71939]
[1777296661413,47.02,77676.84,0.0,0.94891,6e-05,3.74341]
[1777296662419,47.02,77672.81,0.0,0.94866,6e-05,3.75778]
[1777296664434,47.02,77674.81,0.0,0.9488,6e-05,3.75017]
[1777296665684,47.02,77674.81,0.0,0.9488,6e-05,3.75017]
[1777296665804,47.02,77674.81,0.0,0.9488,6e-05,3.75017]
[1777296666447,47.02,77680.58,0.0,0.94916,6e-05,3.729]
[1777296668462,47.02,77681.94,0.0,0.94926,6e-05,3.72375]
[1777296669469,47.01,77683.54,0.0,0.94936,6e-05,3.71785]
[1777296670481,47.01,77679.33,0.0,0.9491,6e-05,3.7328]
[1777296672494,47.01,77676.42,0.0,0.94892,6e-05,3.74295]
[1777296673502,47.01,77678.4,0.0,0.94905,6e-05,3.73565]
[1777296675171,47.01,77678.4,0.0,0.94905,6e-05,3.73565]
[1777296675228,47.01,77681.92,0.0,0.94927,6e-05,3.72265]
[1777296675516,47.01,77692.93,0.0,0.94996,6e-05,3.68329]
[1777296677208,47.01,77695.8,0.0,0.95014,6e-05,3.67282]
[1777296678263,47.01,77693.62,0.0,0.95,6e-05,3.68051]
[1777296679546,47.01,77690.3,0.0,0.9498,6e-05,3.69226]
[1777296680553,47.01,77685.24,0.0,0.94949,6e-05,3.71027]
[1777296681949,47.01,77685.24,0.0,0.94949,6e-05,3.71027]
[1777296682454,47.01,77685.49,0.0,0.94951,6e-05,3.70914]
[1777296682611,47.01,77685.49,0.0,0.94951,6e-05,3.70914]
[1777296682659,47.01,77679.63,0.0,0.94914,6e-05,3.73015]
[1777296683582,47.01,77676.5,0.0,0.94895,6e-05,3.74128]
[1777296684589,47.01,77674.25,0.0,0.94881,6e-05,3.74922]
[1777296685873,47.01,77674.25,0.0,0.94881,6e-05,3.74922]
[1777296686254,47.01,77674.25,0.0,0.94881,6e-05,3.74922]
[1777296685911,47.0,77659.07,0.0,0.94786,6e-05,3.80379]
[1777296686602,47.0,77650.09,0.0,0.94729,6e-05,3.83653]
[1777296687610,47.0,77648.53,0.0,0.94719,6e-05,3.84196]
[1777296688617,47.0,77642.25,0.0,0.94679,6e-05,3.86464]
[1777296689624,47.0,77640.95,0.0,0.94672,6e-05,3.86907]
[1777296691638,47.0,77643.98,0.0,0.94699,6e-05,3.85179]
[1777296693652,47.0,77645.84,0.0,0.94711,6e-05,3.84506]
[1777296696963,47.0,77646.12,0.0,0.94712,6e-05,3.84415]
[1777296697045,47.0,77649.93,0.0,0.94737,6e-05,3.83027]
[1777296697680,47.0,77654.36,0.0,0.94765,6e-05,3.81418]
[1777296698915,47.0,77657.88,0.0,0.94787,6e-05,3.80147]
[1777296699960,47.0,77657.88,0.0,0.94787,6e-05,3.80147]
[1777296699984,47.0,77673.42,0.0,0.94885,6e-05,3.74535]
[1777296700701,47.0,77684.49,0.0,0.94954,6e-05,3.70542]
[1777296701708,47.0,77690.75,0.0,0.94995,6e-05,3.68185]
[1777296703721,46.99,77691.86,0.0,0.95003,6e-05,3.67707]
[1777296704902,46.99,77691.86,0.0,0.95003,6e-05,3.67707]
[1777296706225,46.99,77691.94,0.0,0.95005,6e-05,3.67607]
[1777296706274,46.98,77686.83,0.0,0.94975,6e-05,3.69362]
[1777296707750,46.98,77689.43,0.0,0.94994,6e-05,3.68252]
[1777296708757,46.97,77693.05,0.0,0.95017,6e-05,3.66887]
[1777296710088,46.97,77690.7,0.0,0.95003,6e-05,3.67718]
[1777296710771,46.97,77693.44,0.0,0.9502,6e-05,3.66736]
[1777296711778,46.97,77703.35,0.0,0.9508,6e-05,3.63217]
[1777296712795,46.97,77725.96,0.0,0.95216,6e-05,3.5528]
[1777296713795,46.97,77727.81,0.0,0.95227,6e-05,3.5465]
[1777296714802,46.97,77725.83,0.0,0.95215,6e-05,3.55355]
[1777296715809,46.97,77729.74,0.0,0.95238,6e-05,3.54007]
[1777296716816,46.97,77728.02,0.0,0.95228,6e-05,3.54621]
[1777296719171,46.97,77728.13,0.0,0.95228,6e-05,3.54597]
[1777296719256,46.98,77739.19,0.0,0.95293,6e-05,3.50775]
[1777296719837,46.98,77746.43,0.0,0.95335,6e-05,3.48299]
[1777296721851,46.98,77753.16,0.0,0.95373,6e-05,3.46037]
[1777296722858,46.98,77750.38,0.0,0.95356,6e-05,3.47018]
[1777296723865,46.98,77747.07,0.0,0.95337,6e-05,3.48181]
[1777296724872,46.98,77750.81,0.0,0.95358,6e-05,3.4692]
[1777296728900,46.99,77762.12,0.0,0.95422,6e-05,3.43156]
[1777296729907,46.99,77750.31,0.0,0.95353,6e-05,3.47227]
[1777296731036,46.99,77750.31,0.0,0.95353,6e-05,3.47227]
[1777296731083,46.99,77738.32,0.0,0.95283,6e-05,3.51384]
[1777296731921,46.99,77732.85,0.0,0.9525,6e-05,3.53298]
[1777296734953,46.99,77733.59,0.0,0.95254,6e-05,3.53072]
[1777296735054,46.99,77736.75,0.0,0.95272,6e-05,3.51992]
[1777296735903,46.99,77736.75,0.0,0.95272,6e-05,3.51992]
[1777296736218,46.99,77740.49,0.0,0.95294,6e-05,3.50715]
[1777296736668,46.99,77740.49,0.0,0.95294,6e-05,3.50715]
[1777296736956,47.0,77738.48,0.0,0.95282,6e-05,3.51429]
[1777296737962,47.0,77739.98,0.0,0.9529,6e-05,3.50928]
[1777296738970,47.0,77741.61,0.0,0.953,6e-05,3.50384]
[1777296739977,47.0,77750.12,0.0,0.95349,6e-05,3.47473]
[1777296740984,47.0,77750.27,0.0,0.95349,6e-05,3.47446]
[1777296741991,47.0,77752.85,0.0,0.95364,6e-05,3.46585]
[1777296742998,47.0,77750.93,0.0,0.95352,6e-05,3.47269]
[1777296744009,47.0,77753.82,0.0,0.95369,6e-05,3.46303]
[1777296745013,47.0,77757.52,0.0,0.9539,6e-05,3.45063]
[1777296746020,47.01,77756.32,0.0,0.95382,6e-05,3.45501]
[1777296747027,47.01,77757.19,0.0,0.95387,6e-05,3.45231]
[1777296748034,47.01,77762.22,0.0,0.95415,6e-05,3.43542]
[1777296749041,47.01,77763.34,0.0,0.95421,6e-05,3.43191]
[1777296750048,47.01,77764.15,0.0,0.95425,6e-05,3.42946]
[1777296751830,47.01,77765.1,0.0,0.95437,6e-05,3.42064]
[1777296752062,47.01,77767.17,0.0,0.95449,6e-05,3.41394]
[1777296753069,47.02,77769.48,0.0,0.95461,6e-05,3.40644]
[1777296754330,47.02,77769.48,0.0,0.95461,6e-05,3.40644]
[1777296754344,47.02,77776.97,0.0,0.95503,6e-05,3.38147]
[1777296754441,47.02,77776.97,0.0,0.95503,6e-05,3.38147]
[1777296755083,47.02,77781.64,0.0,0.95529,6e-05,3.36614]
[1777296756090,47.02,77782.87,0.0,0.95535,6e-05,3.36242]
[1777296757096,47.02,77786.02,0.0,0.95552,6e-05,3.35227]
[1777296757530,47.02,77786.02,0.0,0.95552,6e-05,3.35227]
[1777296759166,47.05,77785.09,0.0,0.95539,6e-05,3.36024]
[1777296760119,47.05,77781.94,0.0,0.9552,6e-05,3.37125]
[1777296762132,47.05,77781.13,0.0,0.95514,6e-05,3.37481]
[1777296765155,47.06,77782.49,0.0,0.9552,6e-05,3.37147]
[1777296766162,47.06,77784.12,0.0,0.95528,6e-05,3.3664]
[1777296767169,47.06,77785.67,0.0,0.95536,6e-05,3.36162]
[1777296768176,47.07,77780.71,0.0,0.95508,6e-05,3.37874]
[1777296769201,47.07,77764.72,0.0,0.95417,6e-05,3.43287]
[1777296770207,47.07,77755.88,0.0,0.95366,6e-05,3.46345]
[1777296771216,47.07,77756.65,0.0,0.95369,6e-05,3.46141]
[1777296772223,47.07,77764.18,0.0,0.95412,6e-05,3.43598]
[1777296772845,47.07,77764.18,0.0,0.95412,6e-05,3.43598]
[1777296773230,47.07,77766.23,0.0,0.95423,6e-05,3.42933]
[1777296774237,47.08,77767.32,0.0,0.95429,6e-05,3.42595]
[1777296775244,47.08,77769.06,0.0,0.95438,6e-05,3.42037]
[1777296776251,47.08,77770.08,0.0,0.95443,6e-05,3.41725]
[1777296777258,47.08,77767.68,0.0,0.9543,6e-05,3.42523]
[1777296778265,47.08,77765.25,0.0,0.95415,6e-05,3.43383]
[1777296779273,47.08,77760.99,0.0,0.95391,6e-05,3.44867]
[1777296780280,47.08,77759.33,0.0,0.9538,6e-05,3.45463]
[1777296781286,47.08,77762.44,0.0,0.95398,6e-05,3.4443]
[1777296783301,47.1,77759.69,0.0,0.95377,6e-05,3.45696]
[1777296784307,47.1,77757.55,0.0,0.95364,6e-05,3.46456]
[1777296785315,47.1,77743.49,0.0,0.95282,6e-05,3.51314]
[1777296786322,47.1,77737.77,0.0,0.95248,6e-05,3.53311]
[1777296788250,47.1,77737.97,0.0,0.95249,6e-05,3.53256]
[1777296788335,47.11,77735.44,0.0,0.95233,6e-05,3.54149]
[1777296789343,47.11,77727.08,0.0,0.95184,6e-05,3.5707]
[1777296789707,47.11,77727.08,0.0,0.95184,6e-05,3.5707]
[1777296790350,47.11,77722.09,0.0,0.95154,6e-05,3.58822]
[1777296791357,47.11,77713.22,0.0,0.951,6e-05,3.6194]
[1777296792364,47.11,77712.39,0.0,0.95095,6e-05,3.62233]
[1777296793025,47.11,77712.39,0.0,0.95095,6e-05,3.62233]
[1777296793242,47.11,77712.39,0.0,0.95095,6e-05,3.62233]
[1777296793371,47.11,77719.44,0.0,0.95138,6e-05,3.59758]
[1777296794378,47.11,77723.91,0.0,0.95164,6e-05,3.58198]
[1777296796392,47.11,77742.99,0.0,0.95277,6e-05,3.51584]
[1777296797399,47.11,77745.23,0.0,0.9529,6e-05,3.50829]
[1777296799413,47.11,77746.55,0.0,0.95297,6e-05,3.50412]
[1777296801427,47.11,77745.57,0.0,0.95291,6e-05,3.50787]
[1777296802434,47.11,77746.53,0.0,0.95296,6e-05,3.50475]
[1777296803441,47.11,77741.29,0.0,0.95265,6e-05,3.52302]
[1777296804448,47.11,77736.68,0.0,0.95237,6e-05,3.53914]
[1777296805455,47.12,77734.21,0.0,0.95223,6e-05,3.54784]
[1777296807473,47.12,77737.39,0.0,0.95241,6e-05,3.53705]
[1777296808480,47.12,77741.26,0.0,0.95264,6e-05,3.52378]
[1777296809486,47.12,77743.29,0.0,0.95275,6e-05,3.51692]
[1777296811501,47.12,77744.66,0.0,0.9529,6e-05,3.50655]
[1777296812508,47.12,77741.55,0.0,0.95271,6e-05,3.51745]
[1777296815529,47.12,77744.55,0.0,0.95288,6e-05,3.50758]
[1777296817542,47.14,77750.59,0.0,0.95318,6e-05,3.4903]
[1777296820564,47.17,77743.02,0.0,0.95263,6e-05,3.52236]
[1777296821571,47.18,77745.32,0.0,0.95274,6e-05,3.51591]
[1777296822578,47.18,77743.88,0.0,0.95263,6e-05,3.52246]
[1777296824592,47.2,77744.72,0.0,0.95263,6e-05,3.52247]
[1777296826256,47.2,77744.72,0.0,0.95263,6e-05,3.52247]
[1777296826285,47.21,77750.63,0.0,0.95292,6e-05,3.50539]
[1777296826608,47.21,77764.96,0.0,0.95375,6e-05,3.45633]
[1777296827616,47.21,77768.27,0.0,0.95394,6e-05,3.44531]
[1777296828623,47.22,77771.36,0.0,0.95411,6e-05,3.43509]
[1777296829632,47.22,77774.02,0.0,0.95426,6e-05,3.42637]
[1777296830639,47.22,77777.56,0.0,0.95446,6e-05,3.41468]
[1777296831583,47.22,77777.56,0.0,0.95446,6e-05,3.41468]
[1777296832314,47.22,77781.72,0.0,0.95468,6e-05,3.40128]
[1777296834667,47.23,77782.76,0.0,0.95473,6e-05,3.39849]
[1777296836681,47.23,77781.85,0.0,0.95466,6e-05,3.40227]
[1777296837688,47.25,77783.51,0.0,0.9547,6e-05,3.40024]
[1777296839702,47.28,77785.11,0.0,0.95468,6e-05,3.40179]
[1777296841716,47.31,77780.98,0.0,0.95433,6e-05,3.42256]
[1777296842723,47.33,77775.35,0.0,0.95395,6e-05,3.44493]
[1777296844737,47.35,77777.71,0.0,0.95403,6e-05,3.44026]
[1777296845744,47.35,77774.34,0.0,0.95383,6e-05,3.45196]
[1777296846683,47.35,77774.34,0.0,0.95383,6e-05,3.45196]
[1777296846754,47.35,77766.12,0.0,0.95336,6e-05,3.48023]
[1777296847519,47.35,77766.12,0.0,0.95336,6e-05,3.48023]
[1777296847759,47.35,77759.35,0.0,0.95296,6e-05,3.50366]
[1777296848766,47.35,77756.81,0.0,0.95281,6e-05,3.5126]
[1777296849774,47.35,77758.05,0.0,0.95288,6e-05,3.50853]
[1777296851153,47.35,77762.05,0.0,0.9531,6e-05,3.49516]
[1777296851953,47.36,77764.11,0.0,0.95322,6e-05,3.48831]
[1777296852795,47.36,77765.25,0.0,0.95329,6e-05,3.48442]
[1777296853802,47.36,77760.07,0.0,0.95298,6e-05,3.50235]
[1777296855411,47.36,77763.2,0.0,0.95316,6e-05,3.49203]
[1777296855816,47.36,77764.23,0.0,0.95321,6e-05,3.48871]
[1777296856822,47.36,77761.94,0.0,0.95308,6e-05,3.49654]
[1777296857830,47.36,77762.96,0.0,0.95313,6e-05,3.49346]
[1777296859843,47.36,77760.27,0.0,0.95297,6e-05,3.50306]
[1777296860935,47.36,77760.27,0.0,0.95297,6e-05,3.50306]
[1777296861009,47.36,77761.83,0.0,0.95306,6e-05,3.4979]
[1777296863808,47.37,77761.88,0.0,0.95305,6e-05,3.49812]
[1777296864879,47.37,77762.89,0.0,0.95311,6e-05,3.49504]
[1777296866296,47.37,77762.89,0.0,0.95311,6e-05,3.49504]
[1777296866893,47.37,77766.86,0.0,0.95333,6e-05,3.48187]
[1777296867900,47.37,77763.62,0.0,0.95314,6e-05,3.49316]
[1777296869216,47.37,77763.62,0.0,0.95314,6e-05,3.49316]
[1777296869311,47.37,77759.94,0.0,0.95292,6e-05,3.50596]
[1777296870312,47.37,77757.47,0.0,0.95277,6e-05,3.51461]
[1777296870921,47.37,77756.01,0.0,0.95269,6e-05,3.51979]
[1777296871927,47.37,77757.05,0.0,0.95282,6e-05,3.5104]
[1777296872934,47.38,77759.89,0.0,0.95298,6e-05,3.50083]
[1777296874238,47.38,77761.7,0.0,0.95308,6e-05,3.49482]
[1777296874948,47.38,77763.39,0.0,0.95318,6e-05,3.48923]
[1777296875957,47.38,77762.46,0.0,0.95312,6e-05,3.49261]
[1777296876963,47.38,77753.7,0.0,0.95261,6e-05,3.52285]
[1777296877970,47.38,77757.48,0.0,0.95283,6e-05,3.51001]
[1777296879432,47.38,77757.48,0.0,0.95283,6e-05,3.51001]
[1777296879510,47.38,77764.03,0.0,0.9532,6e-05,3.48775]
[1777296879983,47.38,77771.07,0.0,0.95361,6e-05,3.46395]
[1777296880991,47.38,77773.01,0.0,0.95371,6e-05,3.45759]
[1777296882515,47.4,77771.91,0.0,0.95361,6e-05,3.4638]
[1777296884011,47.42,77767.15,0.0,0.95326,6e-05,3.48471]
[1777296885019,47.42,77764.69,0.0,0.95311,6e-05,3.49331]
[1777296886026,47.42,77762.75,0.0,0.95299,6e-05,3.50013]
[1777296887395,47.42,77762.75,0.0,0.95299,6e-05,3.50013]
[1777296888040,47.42,77753.04,0.0,0.95242,6e-05,3.53382]
[1777296889047,47.42,77749.1,0.0,0.95219,6e-05,3.54752]
[1777296890054,47.42,77744.39,0.0,0.95191,6e-05,3.5639]
[1777296891061,47.42,77742.86,0.0,0.95182,6e-05,3.56928]
[1777296894081,47.42,77741.84,0.0,0.95175,6e-05,3.573]
[1777296896096,47.42,77744.05,0.0,0.95188,6e-05,3.56546]
[1777296898110,47.43,77749.08,0.0,0.95218,6e-05,3.54821]
[1777296901131,47.43,77743.39,0.0,0.95184,6e-05,3.56815]
[1777296902139,47.43,77725.68,0.0,0.95078,6e-05,3.6299]
[1777296903146,47.43,77728.39,0.0,0.95094,6e-05,3.62037]
[1777296904153,47.43,77732.16,0.0,0.95117,6e-05,3.60718]
[1777296905160,47.43,77736.52,0.0,0.95143,6e-05,3.59199]
[1777296906167,47.43,77741.95,0.0,0.95175,6e-05,3.57316]
[1777296907173,47.43,77740.76,0.0,0.95168,6e-05,3.57734]
[1777296908181,47.43,77736.85,0.0,0.95145,6e-05,3.59097]
[1777296910195,47.43,77732.31,0.0,0.95117,6e-05,3.60684]
[1777296911202,47.43,77730.73,0.0,0.95108,6e-05,3.61235]
[1777296912209,47.43,77734.36,0.0,0.9513,6e-05,3.59969]
[1777296913216,47.43,77738.91,0.0,0.95157,6e-05,3.58388]
[1777296914223,47.43,77742.79,0.0,0.9518,6e-05,3.57046]
[1777296915230,47.43,77744.33,0.0,0.95189,6e-05,3.56519]
[1777296917243,47.43,77743.04,0.0,0.95181,6e-05,3.56979]
[1777296918251,47.43,77741.06,0.0,0.95169,6e-05,3.57672]
[1777296919257,47.43,77736.6,0.0,0.95142,6e-05,3.59227]
[1777296920265,47.43,77732.25,0.0,0.95116,6e-05,3.60745]
[1777296921271,47.43,77739.33,0.0,0.95159,6e-05,3.58282]
[1777296922279,47.43,77744.12,0.0,0.95187,6e-05,3.56626]
[1777296926307,47.43,77741.97,0.0,0.95174,6e-05,3.574]
[1777296929328,47.43,77742.86,0.0,0.95179,6e-05,3.57108]
[1777296930335,47.43,77743.83,0.0,0.95184,6e-05,3.56778]
[1777296932349,47.43,77744.91,0.0,0.95198,6e-05,3.55818]
[1777296934362,47.43,77748.27,0.0,0.95217,6e-05,3.54673]
[1777296935370,47.43,77756.87,0.0,0.95268,6e-05,3.51724]
[1777296935812,47.43,77756.87,0.0,0.95268,6e-05,3.51724]
[1777296936377,47.44,77757.31,0.0,0.9527,6e-05,3.51587]
[1777296937188,47.44,77757.31,0.0,0.9527,6e-05,3.51587]
[1777296937383,47.44,77752.04,0.0,0.95239,6e-05,3.53414]
[1777296938391,47.44,77753.49,0.0,0.95247,6e-05,3.52927]
[1777296938898,47.44,77753.49,0.0,0.95247,6e-05,3.52927]
[1777296939398,47.44,77757.48,0.0,0.9527,6e-05,3.51569]
[1777296941412,47.44,77758.39,0.0,0.95275,6e-05,3.51287]
[1777296942419,47.44,77762.21,0.0,0.95297,6e-05,3.49994]
[1777296943562,47.44,77762.21,0.0,0.95297,6e-05,3.49994]
[1777296943426,47.44,77768.75,0.0,0.95335,6e-05,3.47779]
[1777296944433,47.44,77775.84,0.0,0.95375,6e-05,3.4539]
[1777296946447,47.44,77777.92,0.0,0.95386,6e-05,3.44736]
[1777296947455,47.45,77782.33,0.0,0.95411,6e-05,3.43271]
[1777296948536,47.45,77782.33,0.0,0.95411,6e-05,3.43271]
[1777296948462,47.45,77777.83,0.0,0.95385,6e-05,3.44822]
[1777296948682,47.45,77777.83,0.0,0.95385,6e-05,3.44822]
[1777296949469,47.45,77780.42,0.0,0.95399,6e-05,3.43972]
[1777296950476,47.45,77784.23,0.0,0.9542,6e-05,3.42713]
[1777296952490,47.45,77786.02,0.0,0.95429,6e-05,3.42171]
[1777296953497,47.45,77783.51,0.0,0.95415,6e-05,3.4305]
[1777296954504,47.46,77780.73,0.0,0.95398,6e-05,3.44019]
[1777296954865,47.46,77780.73,0.0,0.95398,6e-05,3.44019]
[1777296955242,47.46,77780.73,0.0,0.95398,6e-05,3.44019]
[1777296955511,47.46,77781.54,0.0,0.95402,6e-05,3.43775]
[1777296956518,47.46,77780.39,0.0,0.95395,6e-05,3.44193]
[1777296956910,47.46,77780.39,0.0,0.95395,6e-05,3.44193]
[1777296957525,47.46,77778.5,0.0,0.95384,6e-05,3.44862]
[1777296957877,47.46,77778.5,0.0,0.95384,6e-05,3.44862]
[1777296958534,47.46,77776.47,0.0,0.95372,6e-05,3.45578]
[1777296959541,47.46,77775.09,0.0,0.95364,6e-05,3.46072]
[1777296960848,47.46,77774.74,0.0,0.95361,6e-05,3.46217]
[1777296961555,47.46,77771.59,0.0,0.95343,6e-05,3.47313]
[1777296962562,47.47,77765.49,0.0,0.95307,6e-05,3.49416]
[1777296963569,47.47,77760.8,0.0,0.95279,6e-05,3.51041]
[1777296964576,47.47,77755.8,0.0,0.9525,6e-05,3.52774]
[1777296965019,47.47,77755.8,0.0,0.9525,6e-05,3.52774]
[1777296965583,47.47,77752.95,0.0,0.95233,6e-05,3.53769]
[1777296966590,47.47,77748.48,0.0,0.95206,6e-05,3.55323]
[1777296967597,47.47,77749.62,0.0,0.95213,6e-05,3.54939]
[1777296968604,47.47,77747.98,0.0,0.95203,6e-05,3.55516]
[1777296970563,47.47,77747.98,0.0,0.95203,6e-05,3.55516]
[1777296970596,47.47,77753.97,0.0,0.95238,6e-05,3.53474]
[1777296970621,47.47,77759.14,0.0,0.95268,6e-05,3.51699]
[1777296971627,47.47,77772.25,0.0,0.95344,6e-05,3.47237]
[1777296973617,47.47,77768.91,0.0,0.95324,6e-05,3.48419]
[1777296977507,47.48,77764.42,0.0,0.95297,6e-05,3.50035]
[1777296977672,47.48,77754.67,0.0,0.9524,6e-05,3.53379]
[1777296979268,47.48,77754.67,0.0,0.9524,6e-05,3.53379]
[1777296979369,47.48,77751.33,0.0,0.9522,6e-05,3.54554]
[1777296979687,47.48,77749.89,0.0,0.95211,6e-05,3.5505]
[1777296980694,47.48,77751.59,0.0,0.95221,6e-05,3.54475]
[1777296982709,47.48,77754.98,0.0,0.95241,6e-05,3.53331]
[1777296984312,47.48,77754.98,0.0,0.95241,6e-05,3.53331]
[1777296985424,47.48,77754.9,0.0,0.9524,6e-05,3.53385]
[1777296985503,47.48,77761.94,0.0,0.9528,6e-05,3.50985]
[1777296985729,47.48,77773.89,0.0,0.9535,6e-05,3.46909]
[1777296986737,47.48,77777.01,0.0,0.95367,6e-05,3.45873]
[1777296987744,47.49,77779.48,0.0,0.95381,6e-05,3.45062]
[1777296989758,47.49,77778.26,0.0,0.95373,6e-05,3.45528]
[1777296990765,47.49,77772.05,0.0,0.95337,6e-05,3.47663]
[1777296992339,47.49,77769.03,0.0,0.95326,6e-05,3.48138]
[1777296992779,47.49,77767.95,0.0,0.9532,6e-05,3.48507]
[1777296993786,47.49,77761.38,0.0,0.95281,6e-05,3.50772]
[1777296994795,47.49,77759.68,0.0,0.95271,6e-05,3.51372]
[1777296996809,47.5,77765.73,0.0,0.95306,6e-05,3.49335]
[1777296997816,47.5,77768.36,0.0,0.95321,6e-05,3.48455]
[1777296999295,47.5,77769.87,0.0,0.95329,6e-05,3.47982]
[1777296999831,47.5,77776.86,0.0,0.95369,6e-05,3.45607]
[1777297000838,47.5,77774.46,0.0,0.95355,6e-05,3.46443]
[1777297001845,47.5,77777.1,0.0,0.9537,6e-05,3.45523]
[1777297002852,47.5,77781.84,0.0,0.95398,6e-05,3.43893]
[1777297004866,47.49,77780.66,0.0,0.95392,6e-05,3.44247]
[1777297005873,47.49,77779.85,0.0,0.95388,6e-05,3.44499]
[1777297006881,47.49,77778.62,0.0,0.95381,6e-05,3.44894]
[1777297008894,47.49,77780.45,0.0,0.95392,6e-05,3.4423]
[1777297009902,47.49,77789.4,0.0,0.95443,6e-05,3.4119]
[1777297010909,47.49,77790.93,0.0,0.95452,6e-05,3.40654]
[1777297011916,47.49,77791.98,0.0,0.95459,6e-05,3.40285]
[1777297012923,47.49,77791.23,0.0,0.95455,6e-05,3.40521]
[1777297013930,47.49,77793.52,0.0,0.95468,6e-05,3.39737]
[1777297014937,47.48,77792.84,0.0,0.95464,6e-05,3.3995]
[1777297015944,47.48,77793.75,0.0,0.9547,6e-05,3.3963]
[1777297018965,47.48,77794.74,0.0,0.95476,6e-05,3.39255]
[1777297019972,47.48,77793.92,0.0,0.95471,6e-05,3.39516]
[1777297020978,47.48,77791.62,0.0,0.95459,6e-05,3.40274]
[1777297023247,47.48,77792.04,0.0,0.95461,6e-05,3.40119]
[1777297023297,47.48,77801.27,0.0,0.95514,6e-05,3.37]
[1777297024027,47.48,77814.61,0.0,0.95588,6e-05,3.32559]
[1777297025012,47.48,77807.73,0.0,0.9555,6e-05,3.34839]
[1777297026019,47.48,77797.94,0.0,0.95495,6e-05,3.38099]
[1777297027026,47.48,77794.01,0.0,0.95473,6e-05,3.39396]
[1777297028656,47.48,77792.33,0.0,0.95464,6e-05,3.39945]
[1777297030047,47.47,77794.04,0.0,0.95474,6e-05,3.39341]
[1777297031054,47.47,77795.13,0.0,0.95481,6e-05,3.38962]
[1777297032060,47.47,77790.86,0.0,0.95457,6e-05,3.40381]
[1777297033852,47.47,77791.22,0.0,0.95459,6e-05,3.40244]
[1777297035082,47.47,77793.17,0.0,0.95471,6e-05,3.39558]
[1777297036089,47.47,77796.55,0.0,0.9549,6e-05,3.38412]
[1777297037096,47.47,77795.39,0.0,0.95484,6e-05,3.38788]
[1777297038103,47.47,77793.85,0.0,0.95475,6e-05,3.3929]
[1777297039109,47.47,77796.82,0.0,0.95492,6e-05,3.38282]
[1777297040117,47.47,77806.22,0.0,0.95545,6e-05,3.35134]
[1777297041124,47.47,77807.52,0.0,0.95552,6e-05,3.34695]
[1777297042131,47.47,77810.7,0.0,0.9557,6e-05,3.33632]
[1777297043137,47.47,77813.04,0.0,0.95583,6e-05,3.32852]
[1777297044145,47.47,77814.4,0.0,0.95591,6e-05,3.32397]
[1777297048173,47.47,77811.95,0.0,0.95577,6e-05,3.33194]
[1777297049180,47.47,77809.29,0.0,0.95563,6e-05,3.34071]
[1777297051194,47.46,77813.12,0.0,0.95591,6e-05,3.32205]
[1777297052201,47.46,77818.75,0.0,0.95622,5e-05,3.30344]
[1777297053276,47.46,77818.75,0.0,0.95622,5e-05,3.30344]
[1777297053389,47.46,77818.75,0.0,0.95622,5e-05,3.30344]
[1777297053394,47.46,77825.48,0.0,0.95659,5e-05,3.28131]
[1777297054218,47.46,77828.53,0.0,0.95675,5e-05,3.27135]
[1777297054769,47.46,77828.53,0.0,0.95675,5e-05,3.27135]
[1777297055222,47.47,77820.81,0.0,0.95633,5e-05,3.29673]
[1777297056229,47.47,77815.83,0.0,0.95606,5e-05,3.31315]
[1777297057235,47.47,77823.1,0.0,0.95646,5e-05,3.28919]
[1777297058243,47.47,77828.65,0.0,0.95676,5e-05,3.27102]
[1777297062271,47.47,77830.89,0.0,0.95688,5e-05,3.26389]
[1777297063704,47.47,77827.58,0.0,0.9567,5e-05,3.27479]
[1777297064285,47.47,77828.62,0.0,0.95675,5e-05,3.27143]
[1777297066299,47.47,77827.85,0.0,0.95671,5e-05,3.27405]
[1777297067306,47.47,77825.44,0.0,0.95658,5e-05,3.282]
[1777297068313,47.47,77826.28,0.0,0.95662,5e-05,3.27928]
[1777297069320,47.47,77824.41,0.0,0.95652,5e-05,3.28545]
[1777297070577,47.47,77822.75,0.0,0.95643,5e-05,3.29094]
[1777297071334,47.47,77827.73,0.0,0.9567,5e-05,3.27462]
[1777297072341,47.47,77822.76,0.0,0.95643,5e-05,3.29098]
[1777297074355,47.47,77824.37,0.0,0.95652,5e-05,3.28573]
[1777297077376,47.47,77825.71,0.0,0.95659,5e-05,3.28143]
[1777297078382,47.47,77824.33,0.0,0.95651,5e-05,3.286]
[1777297080397,47.47,77821.17,0.0,0.95634,5e-05,3.29646]
[1777297081404,47.47,77824.04,0.0,0.95649,5e-05,3.28704]
[1777297082411,47.47,77827.44,0.0,0.95668,5e-05,3.27593]
[1777297084425,47.47,77828.51,0.0,0.95673,5e-05,3.27253]
[1777297086439,47.47,77823.7,0.0,0.95647,5e-05,3.28841]
[1777297087446,47.47,77818.78,0.0,0.9562,5e-05,3.30462]
[1777297088453,47.47,77815.15,0.0,0.956,6e-05,3.3166]
[1777297089460,47.47,77822.73,0.0,0.95642,5e-05,3.29161]
[1777297090467,47.47,77823.6,0.0,0.95647,5e-05,3.28878]
[1777297091474,47.47,77824.51,0.0,0.95651,5e-05,3.28581]
[1777297092481,47.47,77827.9,0.0,0.9567,5e-05,3.27473]
[1777297093487,47.47,77828.88,0.0,0.95675,5e-05,3.27157]
[1777297094495,47.47,77832.02,0.0,0.95692,5e-05,3.26135]
[1777297095502,47.47,77836.05,0.0,0.95714,5e-05,3.24828]
[1777297096509,47.47,77841.61,0.0,0.95743,5e-05,3.23029]
[1777297097515,47.47,77842.77,0.0,0.95749,5e-05,3.22664]
[1777297098524,47.47,77844.5,0.0,0.95758,5e-05,3.22116]
[1777297100538,47.48,77846.21,0.0,0.95767,5e-05,3.21588]
[1777297101545,47.48,77844.17,0.0,0.95756,5e-05,3.22262]
[1777297102551,47.48,77845.35,0.0,0.95762,5e-05,3.21893]
[1777297103559,47.48,77847.88,0.0,0.95775,5e-05,3.21087]
[1777297104566,47.48,77850.77,0.0,0.95791,5e-05,3.20169]
[1777297105573,47.48,77854.07,0.0,0.95808,5e-05,3.19121]
[1777297106584,47.48,77848.62,0.0,0.95779,5e-05,3.20896]
[1777297107587,47.48,77836.01,0.0,0.95711,5e-05,3.25002]
[1777297108594,47.48,77830.22,0.0,0.95679,5e-05,3.269]
[1777297110609,47.48,77831.32,0.0,0.95685,5e-05,3.26551]
[1777297114637,47.48,77829.52,0.0,0.95682,5e-05,3.26586]
[1777297118665,47.48,77827.76,0.0,0.95672,5e-05,3.27184]
[1777297119671,47.48,77822.9,0.0,0.95646,5e-05,3.28782]
[1777297120679,47.48,77819.0,0.0,0.95624,5e-05,3.30067]
[1777297122693,47.48,77818.23,0.0,0.9562,5e-05,3.30321]
[1777297123700,47.48,77809.39,0.0,0.95571,6e-05,3.33241]
[1777297124707,47.48,77809.15,0.0,0.9557,6e-05,3.33315]
[1777297125714,47.48,77811.95,0.0,0.95586,6e-05,3.32383]
[1777297126723,47.48,77809.33,0.0,0.95571,6e-05,3.33246]
[1777297127728,47.48,77804.56,0.0,0.95545,6e-05,3.34823]
[1777297130749,47.48,77810.34,0.0,0.95577,6e-05,3.32881]
[1777297131756,47.48,77814.02,0.0,0.95598,6e-05,3.31658]
[1777297132762,47.48,77816.77,0.0,0.95613,5e-05,3.30747]
[1777297133769,47.48,77838.6,0.0,0.95731,5e-05,3.236]
[1777297134777,47.48,77843.41,0.0,0.95757,5e-05,3.22049]
[1777297135799,47.48,77843.41,0.0,0.95757,5e-05,3.22049]
[1777297135785,47.48,77854.92,0.0,0.95818,5e-05,3.18348]
[1777297136792,47.48,77859.88,0.0,0.95844,5e-05,3.16774]
[1777297137102,47.48,77859.88,0.0,0.95844,5e-05,3.16774]
[1777297137799,47.48,77862.53,0.0,0.95857,5e-05,3.15947]
[1777297138806,47.49,77863.53,0.0,0.95862,5e-05,3.15649]
[1777297140820,47.49,77860.31,0.0,0.95845,5e-05,3.16725]
[1777297141835,47.49,77868.92,0.0,0.95889,5e-05,3.13996]
[1777297142841,47.49,77865.76,0.0,0.95872,5e-05,3.15028]
[1777297143849,47.49,77866.56,0.0,0.95876,5e-05,3.14796]
[1777297144856,47.49,77865.05,0.0,0.95868,5e-05,3.15302]
[1777297145863,47.49,77868.42,0.0,0.95885,5e-05,3.1425]
[1777297147877,47.5,77864.38,0.0,0.95863,5e-05,3.15587]
[1777297148884,47.5,77859.23,0.0,0.95836,5e-05,3.17257]
[1777297149891,47.5,77861.82,0.0,0.95849,5e-05,3.16446]
[1777297150898,47.5,77865.22,0.0,0.95867,5e-05,3.1538]
[1777297151905,47.5,77861.01,0.0,0.95844,5e-05,3.16749]
[1777297153919,47.5,77862.97,0.0,0.95854,5e-05,3.16162]
[1777297154925,47.5,77868.92,0.0,0.95885,5e-05,3.14285]
[1777297155932,47.5,77872.02,0.0,0.959,5e-05,3.13323]
[1777297156940,47.51,77870.96,0.0,0.95895,5e-05,3.13685]
[1777297158954,47.51,77870.26,0.0,0.9589,5e-05,3.13957]
[1777297160968,47.51,77866.75,0.0,0.95871,5e-05,3.15123]
[1777297161975,47.51,77867.85,0.0,0.95876,5e-05,3.14794]
[1777297163988,47.51,77868.76,0.0,0.9588,5e-05,3.14548]
[1777297164996,47.52,77867.49,0.0,0.95873,5e-05,3.14974]
[1777297167009,47.52,77861.61,0.0,0.95842,5e-05,3.16896]
[1777297168017,47.52,77857.84,0.0,0.95822,5e-05,3.18126]
[1777297170031,47.52,77857.18,0.0,0.95818,5e-05,3.18372]
[1777297172046,47.52,77851.94,0.0,0.95796,5e-05,3.19517]
[1777297173053,47.52,77850.73,0.0,0.9579,5e-05,3.19923]
[1777297174416,47.52,77848.03,0.0,0.95775,5e-05,3.20822]
[1777297175068,47.52,77856.67,0.0,0.95821,5e-05,3.1804]
[1777297176074,47.52,77854.59,0.0,0.9581,5e-05,3.1872]
[1777297177084,47.53,77854.4,0.0,0.95808,5e-05,3.18798]
[1777297178410,47.53,77854.4,0.0,0.95808,5e-05,3.18798]
[1777297178459,47.53,77855.71,0.0,0.95815,5e-05,3.18407]
[1777297180102,47.53,77853.08,0.0,0.95801,5e-05,3.19269]
[1777297181110,47.53,77854.07,0.0,0.95806,5e-05,3.18966]
[1777297182117,47.53,77855.54,0.0,0.95813,5e-05,3.18509]
[1777297183124,47.53,77848.9,0.0,0.95778,5e-05,3.20663]
[1777297184130,47.53,77843.45,0.0,0.95748,5e-05,3.22441]
[1777297185138,47.53,77840.73,0.0,0.95734,5e-05,3.23336]
[1777297186145,47.53,77836.95,0.0,0.95713,5e-05,3.24575]
[1777297188159,47.53,77836.15,0.0,0.95708,5e-05,3.2485]
[1777297189166,47.53,77839.1,0.0,0.95724,5e-05,3.23898]
[1777297192803,47.53,77839.16,0.0,0.95724,5e-05,3.239]
[1777297194434,47.54,77838.88,0.0,0.95722,5e-05,3.24007]
[1777297195208,47.54,77846.06,0.0,0.95761,5e-05,3.21695]
[1777297196215,47.54,77844.07,0.0,0.9575,5e-05,3.22351]
[1777297197222,47.54,77846.73,0.0,0.95764,5e-05,3.21481]
[1777297200466,47.54,77846.03,0.0,0.95761,5e-05,3.21691]
[1777297200484,47.53,77845.14,0.0,0.95756,5e-05,3.21971]
[1777297201249,47.53,77842.2,0.0,0.95741,5e-05,3.22914]
[1777297202257,47.53,77840.42,0.0,0.95731,5e-05,3.23501]
[1777297203495,47.53,77840.42,0.0,0.95731,5e-05,3.23501]
[1777297203520,47.54,77842.99,0.0,0.95744,5e-05,3.22676]
[1777297204271,47.54,77849.1,0.0,0.95777,5e-05,3.2071]
[1777297205283,47.54,77849.1,0.0,0.95777,5e-05,3.2071]
[1777297206285,47.54,77847.16,0.0,0.95767,5e-05,3.21323]
[1777297207292,47.53,77848.1,0.0,0.95772,5e-05,3.21012]
[1777297209306,47.53,77847.05,0.0,0.95767,5e-05,3.21331]
[1777297210313,47.53,77848.56,0.0,0.95775,5e-05,3.20829]
[1777297211621,47.53,77848.56,0.0,0.95775,5e-05,3.20829]
[1777297211722,47.53,77847.58,0.0,0.9577,5e-05,3.21133]
[1777297212326,47.53,77849.42,0.0,0.9578,5e-05,3.20526]
[1777297213333,47.53,77851.92,0.0,0.95793,5e-05,3.19707]
[1777297214341,47.53,77854.7,0.0,0.95808,5e-05,3.18802]
[1777297215348,47.53,77855.66,0.0,0.95814,5e-05,3.18451]
[1777297217585,47.53,77855.66,0.0,0.95814,5e-05,3.18451]
[1777297217643,47.52,77860.73,0.0,0.95842,5e-05,3.16743]
[1777297218369,47.52,77867.16,0.0,0.95876,5e-05,3.14652]
[1777297219375,47.52,77868.01,0.0,0.95881,5e-05,3.14346]
[1777297220854,47.52,77868.01,0.0,0.95881,5e-05,3.14346]
[1777297220873,47.52,77866.35,0.0,0.95873,5e-05,3.14841]
[1777297221389,47.52,77868.81,0.0,0.95887,5e-05,3.14022]
[1777297222397,47.52,77870.16,0.0,0.95894,5e-05,3.13559]
[1777297226329,47.51,77869.91,0.0,0.95894,5e-05,3.13541]
[1777297226855,47.51,77869.91,0.0,0.95894,5e-05,3.13541]
[1777297226907,47.51,77867.15,0.0,0.95881,5e-05,3.14387]
[1777297228439,47.51,77865.6,0.0,0.95874,5e-05,3.14813]
[1777297229446,47.5,77866.49,0.0,0.95879,5e-05,3.14491]
[1777297230453,47.5,77865.12,0.0,0.95872,5e-05,3.14891]
[1777297231460,47.5,77866.19,0.0,0.95885,5e-05,3.13943]
[1777297232706,47.5,77869.32,0.0,0.95902,5e-05,3.12911]
[1777297233474,47.5,77873.08,0.0,0.95921,5e-05,3.11744]
[1777297235488,47.5,77871.97,0.0,0.95915,5e-05,3.12152]
[1777297238509,47.51,77873.57,0.0,0.95922,5e-05,3.11728]
[1777297239366,47.51,77873.57,0.0,0.95922,5e-05,3.11728]
[1777297239734,47.51,77864.7,0.0,0.95875,5e-05,3.14576]
[1777297240529,47.51,77861.26,0.0,0.95857,5e-05,3.15698]
[1777297241536,47.51,77852.88,0.0,0.95812,5e-05,3.18406]
[1777297242543,47.51,77855.84,0.0,0.95828,5e-05,3.17473]
[1777297243549,47.51,77857.76,0.0,0.95837,5e-05,3.16876]
[1777297245564,47.51,77856.7,0.0,0.95831,5e-05,3.17255]
[1777297246571,47.51,77850.75,0.0,0.95799,5e-05,3.19186]
[1777297247577,47.52,77849.57,0.0,0.95793,5e-05,3.19582]
[1777297248584,47.52,77847.91,0.0,0.95784,5e-05,3.20132]
[1777297249276,47.52,77847.91,0.0,0.95784,5e-05,3.20132]
[1777297249592,47.52,77839.37,0.0,0.95738,5e-05,3.22909]
[1777297250599,47.52,77839.17,0.0,0.95737,5e-05,3.22984]
[1777297251607,47.52,77835.5,0.0,0.95717,5e-05,3.24186]
[1777297252442,47.52,77835.5,0.0,0.95717,5e-05,3.24186]
[1777297252614,47.52,77847.48,0.0,0.95781,5e-05,3.20313]
[1777297253621,47.52,77862.95,0.0,0.95862,5e-05,3.15361]
[1777297254628,47.52,77866.94,0.0,0.95883,5e-05,3.14111]
[1777297256642,47.52,77866.01,0.0,0.95877,5e-05,3.14456]
[1777297257649,47.52,77866.72,0.0,0.9588,5e-05,3.14254]
[1777297258656,47.53,77867.82,0.0,0.95886,5e-05,3.13928]
[1777297259663,47.53,77868.69,0.0,0.9589,5e-05,3.13676]
[1777297260670,47.53,77862.94,0.0,0.95859,5e-05,3.15534]
[1777297261677,47.53,77862.22,0.0,0.95855,5e-05,3.15787]
[1777297262683,47.53,77865.97,0.0,0.95875,5e-05,3.14612]
[1777297263691,47.53,77866.78,0.0,0.95878,5e-05,3.14377]
[1777297265704,47.53,77866.08,0.0,0.95874,5e-05,3.14649]
[1777297266712,47.53,77866.76,0.0,0.95877,5e-05,3.14456]
[1777297267530,47.53,77866.76,0.0,0.95877,5e-05,3.14456]
[1777297267719,47.54,77869.35,0.0,0.9589,5e-05,3.13656]
[1777297268726,47.54,77871.96,0.0,0.95903,5e-05,3.12852]
[1777297269733,47.54,77877.22,0.0,0.9593,5e-05,3.11212]
[1777297270740,47.54,77878.8,0.0,0.95938,5e-05,3.10741]
[1777297271747,47.54,77880.37,0.0,0.95946,5e-05,3.10276]
[1777297272754,47.54,77881.28,0.0,0.9595,5e-05,3.10019]
[1777297274768,47.55,77882.71,0.0,0.95956,5e-05,3.09631]
[1777297275785,47.55,77883.63,0.0,0.9596,5e-05,3.09373]
[1777297276163,47.55,77883.63,0.0,0.9596,5e-05,3.09373]
[1777297276784,47.55,77891.43,0.0,0.96,5e-05,3.06954]
[1777297277791,47.55,77899.32,0.0,0.96039,5e-05,3.04525]
[1777297278798,47.55,77902.99,0.0,0.96057,5e-05,3.03423]
[1777297279384,47.55,77902.99,0.0,0.96057,5e-05,3.03423]
[1777297279709,47.55,77902.99,0.0,0.96057,5e-05,3.03423]
[1777297279810,47.56,77914.95,0.0,0.96116,5e-05,2.99762]
[1777297280206,47.56,77914.95,0.0,0.96116,5e-05,2.99762]
[1777297280812,47.56,77925.14,0.0,0.96165,5e-05,2.96679]
[1777297281818,47.56,77929.04,0.0,0.96184,5e-05,2.9554]
[1777297282306,47.56,77929.04,0.0,0.96184,5e-05,2.9554]
[1777297282826,47.56,77929.53,0.0,0.96185,5e-05,2.95445]
[1777297283833,47.57,77918.64,0.0,0.96131,5e-05,2.98836]
[1777297284840,47.57,77911.58,0.0,0.96095,5e-05,3.01062]
[1777297286600,47.57,77911.57,0.0,0.96094,5e-05,3.01111]
[1777297286776,47.57,77911.57,0.0,0.96094,5e-05,3.01111]
[1777297286818,47.57,77911.57,0.0,0.96094,5e-05,3.01111]
[1777297286864,47.57,77909.78,0.0,0.96085,5e-05,3.0171]
[1777297287871,47.58,77919.68,0.0,0.96133,5e-05,2.987]
[1777297288878,47.58,77921.34,0.0,0.96141,5e-05,2.9824]
[1777297292906,47.59,77927.27,0.0,0.96173,5e-05,2.96072]
[1777297296936,47.6,77930.79,0.0,0.96187,5e-05,2.95212]
[1777297297943,47.6,77935.42,0.0,0.96209,5e-05,2.93857]
[1777297298950,47.61,77939.73,0.0,0.96229,5e-05,2.92605]
[1777297299854,47.61,77939.73,0.0,0.96229,5e-05,2.92605]
[1777297300036,47.61,77941.23,0.0,0.96235,5e-05,2.92209]
[1777297300059,47.61,77941.23,0.0,0.96235,5e-05,2.92209]
[1777297300072,47.61,77941.23,0.0,0.96235,5e-05,2.92209]
[1777297300288,47.61,77941.23,0.0,0.96235,5e-05,2.92209]
[1777297300966,47.61,77941.16,0.0,0.96234,5e-05,2.9229]
[1777297301372,47.61,77941.16,0.0,0.96234,5e-05,2.9229]
[1777297302030,47.62,77941.48,0.0,0.96234,5e-05,2.92252]
[1777297304096,47.62,77939.92,0.0,0.96225,5e-05,2.92843]
[1777297304244,47.62,77939.92,0.0,0.96225,5e-05,2.92843]
[1777297304915,47.62,77939.92,0.0,0.96225,5e-05,2.92843]
[1777297304974,47.62,77939.92,0.0,0.96225,5e-05,2.92843]
[1777297304994,47.62,77937.79,0.0,0.96214,5e-05,2.93547]
[1777297305052,47.62,77937.79,0.0,0.96214,5e-05,2.93547]
[1777297305154,47.62,77937.79,0.0,0.96214,5e-05,2.93547]
[1777297306001,47.63,77940.39,0.0,0.96225,5e-05,2.92816]
[1777297309458,47.63,77940.57,0.0,0.96224,5e-05,2.92878]
[1777297309489,47.63,77940.57,0.0,0.96224,5e-05,2.92878]
[1777297309510,47.63,77940.57,0.0,0.96224,5e-05,2.92878]
[1777297309524,47.63,77940.57,0.0,0.96224,5e-05,2.92878]
[1777297309624,47.64,77941.73,0.0,0.96228,5e-05,2.92643]
[1777297310071,47.64,77944.36,0.0,0.96241,5e-05,2.91847]
[1777297311041,47.64,77956.89,0.0,0.963,5e-05,2.88137]
[1777297312047,47.65,77951.04,0.0,0.96271,5e-05,2.89959]
[1777297313964,47.65,77951.04,0.0,0.96271,5e-05,2.89959]
[1777297314016,47.65,77951.04,0.0,0.96271,5e-05,2.89959]
[1777297313986,47.65,77944.18,0.0,0.96236,5e-05,2.9215]
[1777297314229,47.65,77944.18,0.0,0.96236,5e-05,2.9215]
[1777297314236,47.65,77944.18,0.0,0.96236,5e-05,2.9215]
[1777297314277,47.65,77944.18,0.0,0.96236,5e-05,2.9215]
[1777297314283,47.65,77944.18,0.0,0.96236,5e-05,2.9215]
[1777297314375,47.65,77944.22,0.0,0.96236,5e-05,2.92138]
[1777297317685,47.66,77944.13,0.0,0.96234,5e-05,2.92283]
[1777297317763,47.66,77940.89,0.0,0.96217,5e-05,2.9338]
[1777297318615,47.66,77940.89,0.0,0.96217,5e-05,2.9338]
[1777297318643,47.66,77940.89,0.0,0.96217,5e-05,2.9338]
[1777297318684,47.66,77940.89,0.0,0.96217,5e-05,2.9338]
[1777297318791,47.66,77940.89,0.0,0.96217,5e-05,2.9338]
[1777297318848,47.67,77938.68,0.0,0.96205,5e-05,2.94106]
[1777297319096,47.67,77936.16,0.0,0.96193,5e-05,2.94872]
[1777297320103,47.67,77940.47,0.0,0.96213,5e-05,2.93618]
[1777297324033,47.68,77940.04,0.0,0.96209,5e-05,2.93862]
[1777297323124,47.68,77935.53,0.0,0.96186,5e-05,2.95289]
[1777297324082,47.68,77935.53,0.0,0.96186,5e-05,2.95289]
[1777297324134,47.68,77935.53,0.0,0.96186,5e-05,2.95289]
[1777297324240,47.68,77935.53,0.0,0.96186,5e-05,2.95289]
[1777297324272,47.68,77935.53,0.0,0.96186,5e-05,2.95289]
[1777297324314,47.68,77934.45,0.0,0.9618,5e-05,2.95672]
[1777297326164,47.69,77937.61,0.0,0.96194,5e-05,2.94818]
[1777297327330,47.69,77937.61,0.0,0.96194,5e-05,2.94818]
[1777297327384,47.69,77937.61,0.0,0.96194,5e-05,2.94818]
[1777297327538,47.69,77937.61,0.0,0.96194,5e-05,2.94818]
[1777297327587,47.69,77927.53,0.0,0.96142,5e-05,2.98002]
[1777297328175,47.69,77907.8,0.0,0.96044,5e-05,3.04086]
[1777297329953,47.69,77907.8,0.0,0.96044,5e-05,3.04086]
[1777297330069,47.7,77899.84,0.0,0.96003,5e-05,3.06654]
[1777297330390,47.7,77899.84,0.0,0.96003,5e-05,3.06654]
[1777297330580,47.7,77919.85,0.0,0.96103,5e-05,3.00449]
[1777297331860,47.7,77919.85,0.0,0.96103,5e-05,3.00449]
[1777297331945,47.7,77927.66,0.0,0.96141,5e-05,2.98086]
[1777297332222,47.7,77931.88,0.0,0.96162,5e-05,2.96796]
[1777297333669,47.7,77931.88,0.0,0.96162,5e-05,2.96796]
[1777297333950,47.7,77931.88,0.0,0.96162,5e-05,2.96796]
[1777297333973,47.71,77934.1,0.0,0.9617,5e-05,2.96272]
[1777297334249,47.71,77953.3,0.0,0.96263,5e-05,2.90457]
[1777297335257,47.71,77958.45,0.0,0.96287,5e-05,2.88972]
[1777297337967,47.71,77958.02,0.0,0.96284,5e-05,2.89166]
[1777297338014,47.71,77958.02,0.0,0.96284,5e-05,2.89166]
[1777297338070,47.71,77958.02,0.0,0.96284,5e-05,2.89166]
[1777297338052,47.72,77953.65,0.0,0.96261,5e-05,2.90604]
[1777297338122,47.72,77953.65,0.0,0.96261,5e-05,2.90604]
[1777297338271,47.72,77953.65,0.0,0.96261,5e-05,2.90604]
[1777297338292,47.72,77953.58,0.0,0.96261,5e-05,2.90625]
[1777297339299,47.72,77945.03,0.0,0.96219,5e-05,2.93267]
[1777297340875,47.72,77945.03,0.0,0.96219,5e-05,2.93267]
[1777297340883,47.73,77943.24,0.0,0.96208,5e-05,2.93923]
[1777297341871,47.73,77943.24,0.0,0.96208,5e-05,2.93923]
[1777297343041,47.73,77941.43,0.0,0.96198,5e-05,2.94527]
[1777297344335,47.74,77937.25,0.0,0.96176,5e-05,2.95908]
[1777297345627,47.74,77937.25,0.0,0.96176,5e-05,2.95908]
[1777297345639,47.74,77937.25,0.0,0.96176,5e-05,2.95908]
[1777297345771,47.74,77937.25,0.0,0.96176,5e-05,2.95908]
[1777297345882,47.74,77937.25,0.0,0.96176,5e-05,2.95908]
[1777297345983,47.74,77932.45,0.0,0.96151,5e-05,2.97475]
[1777297347356,47.75,77920.8,0.0,0.96093,5e-05,3.01099]
[1777297348363,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349392,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349443,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349481,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349527,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349533,47.75,77916.18,0.0,0.96069,5e-05,3.02569]
[1777297349582,47.75,77916.2,0.0,0.96068,5e-05,3.02605]
[1777297351414,47.75,77916.95,0.0,0.96072,5e-05,3.02415]
[1777297351514,47.76,77916.82,0.0,0.96077,5e-05,3.01939]
[1777297353398,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297354707,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297354759,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297354770,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297354798,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297354958,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297355020,47.76,77913.37,0.0,0.96058,5e-05,3.03091]
[1777297355036,47.76,77911.26,0.0,0.96046,5e-05,3.03826]
[1777297356418,47.77,77908.89,0.0,0.96034,5e-05,3.04601]
[1777297358433,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359758,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359768,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359811,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359885,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359905,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297360024,47.77,77903.68,0.0,0.96006,5e-05,3.06298]
[1777297359912,47.77,77903.09,0.0,0.96002,5e-05,3.06555]
[1777297360448,47.77,77906.67,0.0,0.9602,5e-05,3.0544]
[1777297362462,47.78,77903.14,0.0,0.96001,5e-05,3.06615]
[1777297364275,47.78,77903.43,0.0,0.96002,5e-05,3.06561]
[1777297364294,47.78,77903.43,0.0,0.96002,5e-05,3.06561]
[1777297364312,47.78,77903.43,0.0,0.96002,5e-05,3.06561]
[1777297364521,47.78,77903.43,0.0,0.96002,5e-05,3.06561]
[1777297364538,47.78,77900.61,0.0,0.95987,5e-05,3.07477]
[1777297365484,47.78,77895.79,0.0,0.95962,5e-05,3.0902]
[1777297367364,47.79,77896.72,0.0,0.95966,5e-05,3.08761]
[1777297367380,47.79,77896.72,0.0,0.95966,5e-05,3.08761]
[1777297367506,47.79,77896.72,0.0,0.95966,5e-05,3.08761]
[1777297367529,47.79,77896.72,0.0,0.95966,5e-05,3.08761]
[1777297367559,47.79,77896.72,0.0,0.95966,5e-05,3.08761]
[1777297367561,47.79,77897.7,0.0,0.95971,5e-05,3.08487]
[1777297371425,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371462,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371528,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371541,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371616,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371781,47.79,77896.64,0.0,0.95964,5e-05,3.08918]
[1777297371799,47.79,77890.61,0.0,0.95932,5e-05,3.10843]
[1777297372533,47.8,77886.2,0.0,0.95909,5e-05,3.12262]
[1777297374547,47.8,77883.93,0.0,0.95897,5e-05,3.13032]
[1777297376677,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297376682,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297376770,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297376819,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297376871,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297377024,47.8,77882.3,0.0,0.95888,5e-05,3.13572]
[1777297377114,47.8,77882.25,0.0,0.95887,5e-05,3.13637]
[1777297379582,47.8,77885.1,0.0,0.95901,5e-05,3.12786]
[1777297382429,47.81,77885.74,0.0,0.95903,5e-05,3.12634]
[1777297382457,47.81,77885.74,0.0,0.95903,5e-05,3.12634]
[1777297382463,47.81,77885.74,0.0,0.95903,5e-05,3.12634]
[1777297382520,47.81,77885.74,0.0,0.95903,5e-05,3.12634]
[1777297382603,47.81,77884.8,0.0,0.95898,5e-05,3.12956]
[1777297384617,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385229,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385272,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385320,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385330,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385527,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385639,47.81,77872.35,0.0,0.95832,5e-05,3.16955]
[1777297385698,47.81,77870.45,0.0,0.95822,5e-05,3.17578]
[1777297389070,47.81,77870.46,0.0,0.95822,5e-05,3.17609]
[1777297389092,47.81,77870.46,0.0,0.95822,5e-05,3.17609]
[1777297388646,47.81,77863.86,0.0,0.95787,5e-05,3.19736]
[1777297389169,47.81,77863.86,0.0,0.95787,5e-05,3.19736]
[1777297389206,47.81,77863.86,0.0,0.95787,5e-05,3.19736]
[1777297389463,47.81,77863.86,0.0,0.95787,5e-05,3.19736]
[1777297389653,47.81,77858.88,0.0,0.9576,5e-05,3.21348]
[1777297391169,47.82,77857.68,0.0,0.95753,5e-05,3.21745]
[1777297391407,47.82,77857.68,0.0,0.95753,5e-05,3.21745]
[1777297391671,47.82,77841.78,0.0,0.95668,5e-05,3.26898]
[1777297392448,47.82,77841.78,0.0,0.95668,5e-05,3.26898]
[1777297392693,47.82,77818.47,0.0,0.9554,6e-05,3.34539]
[1777297393691,47.82,77812.17,0.0,0.95506,6e-05,3.36618]
[1777297394698,47.81,77809.72,0.0,0.95492,6e-05,3.37417]
[1777297395269,47.81,77809.72,0.0,0.95492,6e-05,3.37417]
[1777297396712,47.81,77806.88,0.0,0.95477,6e-05,3.38329]
[1777297397997,47.81,77806.88,0.0,0.95477,6e-05,3.38329]
[1777297398025,47.81,77806.88,0.0,0.95477,6e-05,3.38329]
[1777297398027,47.81,77806.88,0.0,0.95477,6e-05,3.38329]
[1777297398091,47.81,77806.65,0.0,0.95476,6e-05,3.38372]
[1777297399274,47.81,77807.11,0.0,0.95479,6e-05,3.38219]
[1777297399733,47.81,77799.89,0.0,0.95438,6e-05,3.40609]
[1777297400740,47.81,77796.72,0.0,0.95421,6e-05,3.41652]
[1777297402754,47.81,77794.92,0.0,0.95411,6e-05,3.42211]
[1777297403760,47.81,77797.97,0.0,0.95429,6e-05,3.41168]
[1777297405775,47.8,77795.94,0.0,0.95418,6e-05,3.41803]
[1777297407789,47.8,77779.32,0.0,0.95324,6e-05,3.47354]
[1777297408796,47.8,77776.83,0.0,0.9531,6e-05,3.48173]
[1777297409803,47.8,77777.11,0.0,0.95312,6e-05,3.48047]
[1777297411625,47.8,77777.37,0.0,0.95314,6e-05,3.47925]
[1777297411679,47.8,77777.37,0.0,0.95314,6e-05,3.47925]
[1777297411687,47.8,77777.37,0.0,0.95314,6e-05,3.47925]
[1777297411704,47.8,77777.37,0.0,0.95314,6e-05,3.47925]
[1777297411776,47.8,77777.37,0.0,0.95314,6e-05,3.47925]
[1777297411816,47.8,77776.88,0.0,0.95319,6e-05,3.4746]
[1777297414838,47.79,77774.73,0.0,0.95309,6e-05,3.48093]
[1777297416669,47.79,77775.0,0.0,0.95311,6e-05,3.47969]
[1777297416719,47.79,77775.0,0.0,0.95311,6e-05,3.47969]
[1777297416774,47.79,77775.0,0.0,0.95311,6e-05,3.47969]
[1777297416878,47.79,77775.0,0.0,0.95311,6e-05,3.47969]
[1777297416959,47.79,77775.0,0.0,0.95311,6e-05,3.47969]
[1777297417029,47.79,77775.39,0.0,0.95314,6e-05,3.47772]
[1777297418866,47.79,77779.62,0.0,0.95339,6e-05,3.46309]
[1777297419521,47.79,77779.62,0.0,0.95339,6e-05,3.46309]
[1777297419776,47.79,77779.62,0.0,0.95339,6e-05,3.46309]
[1777297419798,47.79,77779.62,0.0,0.95339,6e-05,3.46309]
[1777297419849,47.79,77779.62,0.0,0.95339,6e-05,3.46309]
[1777297419899,47.78,77780.63,0.0,0.95346,6e-05,3.45907]
[1777297423523,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297423787,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297423869,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297423886,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297423887,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297424025,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297424138,47.78,77780.14,0.0,0.95344,6e-05,3.45985]
[1777297424103,47.78,77779.09,0.0,0.95339,6e-05,3.4631]
[1777297424360,47.78,77779.09,0.0,0.95339,6e-05,3.4631]
[1777297427531,47.77,77780.08,0.0,0.95346,6e-05,3.45888]
[1777297427774,47.77,77780.08,0.0,0.95346,6e-05,3.45888]
[1777297427881,47.77,77780.08,0.0,0.95346,6e-05,3.45888]
[1777297427933,47.77,77780.08,0.0,0.95346,6e-05,3.45888]
[1777297427982,47.77,77780.76,0.0,0.9535,6e-05,3.45629]
[1777297431536,47.77,77780.02,0.0,0.95348,6e-05,3.45792]
[1777297431774,47.77,77780.02,0.0,0.95348,6e-05,3.45792]
[1777297431808,47.77,77780.02,0.0,0.95348,6e-05,3.45792]
[1777297431860,47.77,77780.02,0.0,0.95348,6e-05,3.45792]
[1777297431957,47.76,77779.8,0.0,0.95347,6e-05,3.45837]
[1777297433970,47.76,77783.61,0.0,0.9537,6e-05,3.44493]
[1777297435526,47.76,77784.67,0.0,0.95376,6e-05,3.44109]
[1777297435771,47.76,77784.67,0.0,0.95376,6e-05,3.44109]
[1777297435846,47.76,77784.67,0.0,0.95376,6e-05,3.44109]
[1777297435868,47.76,77784.67,0.0,0.95376,6e-05,3.44109]
[1777297435985,47.76,77784.7,0.0,0.95377,6e-05,3.44072]
[1777297437999,47.76,77787.47,0.0,0.95393,6e-05,3.43087]
[1777297439533,47.76,77786.79,0.0,0.9539,6e-05,3.4329]
[1777297439652,47.76,77786.79,0.0,0.9539,6e-05,3.4329]
[1777297439812,47.76,77786.79,0.0,0.9539,6e-05,3.4329]
[1777297440024,47.75,77795.11,0.0,0.95438,6e-05,3.40473]
[1777297441022,47.75,77800.55,0.0,0.95469,6e-05,3.38635]
[1777297442030,47.75,77807.13,0.0,0.95506,6e-05,3.36428]
[1777297443036,47.75,77815.51,0.0,0.95553,6e-05,3.33639]
[1777297443524,47.75,77815.51,0.0,0.95553,6e-05,3.33639]
[1777297443665,47.75,77815.51,0.0,0.95553,6e-05,3.33639]
[1777297443738,47.75,77815.51,0.0,0.95553,6e-05,3.33639]
[1777297444042,47.75,77815.84,0.0,0.95555,6e-05,3.3352]
[1777297445050,47.75,77812.75,0.0,0.95538,6e-05,3.34531]
[1777297445539,47.75,77812.75,0.0,0.95538,6e-05,3.34531]
[1777297445770,47.75,77812.75,0.0,0.95538,6e-05,3.34531]
[1777297445839,47.75,77812.75,0.0,0.95538,6e-05,3.34531]
[1777297445951,47.75,77812.75,0.0,0.95538,6e-05,3.34531]
[1777297446057,47.75,77815.13,0.0,0.95551,6e-05,3.33733]
[1777297447064,47.75,77830.98,0.0,0.95638,5e-05,3.28515]
[1777297448071,47.75,77830.78,0.0,0.95637,5e-05,3.28578]
[1777297449077,47.75,77822.97,0.0,0.95595,5e-05,3.31136]
[1777297449531,47.75,77822.97,0.0,0.95595,5e-05,3.31136]
[1777297449771,47.75,77822.97,0.0,0.95595,5e-05,3.31136]
[1777297449887,47.75,77822.97,0.0,0.95595,5e-05,3.31136]
[1777297449937,47.75,77822.97,0.0,0.95595,5e-05,3.31136]
[1777297450085,47.75,77825.1,0.0,0.95606,5e-05,3.3043]
[1777297451092,47.75,77826.56,0.0,0.95614,5e-05,3.29946]
[1777297453231,47.75,77826.01,0.0,0.95612,5e-05,3.30119]
[1777297453524,47.75,77826.01,0.0,0.95612,5e-05,3.30119]
[1777297455522,47.75,77827.67,0.0,0.95621,5e-05,3.29566]
[1777297459152,47.75,77831.13,0.0,0.9564,5e-05,3.28422]
[1777297461161,47.75,77835.18,0.0,0.95662,5e-05,3.271]
[1777297465191,47.75,77841.14,0.0,0.95694,5e-05,3.25168]
[1777297468211,47.75,77842.48,0.0,0.95701,5e-05,3.2475]
[1777297469218,47.75,77844.38,0.0,0.95711,5e-05,3.2414]
[1777297472239,47.75,77843.42,0.0,0.95713,5e-05,3.23894]
[1777297474253,47.75,77841.54,0.0,0.95702,5e-05,3.24517]
[1777297476267,47.75,77851.17,0.0,0.95754,5e-05,3.21418]
[1777297477275,47.75,77852.21,0.0,0.95759,5e-05,3.21094]
[1777297478282,47.75,77857.57,0.0,0.95787,5e-05,3.19384]
[1777297480296,47.75,77863.78,0.0,0.95819,5e-05,3.17425]
[1777297481303,47.75,77858.26,0.0,0.9579,5e-05,3.1921]
[1777297482310,47.76,77850.64,0.0,0.95749,5e-05,3.21675]
[1777297484324,47.76,77852.3,0.0,0.95758,5e-05,3.21161]
[1777297485332,47.76,77853.68,0.0,0.95765,5e-05,3.20728]
[1777297487346,47.76,77850.94,0.0,0.9575,5e-05,3.21635]
[1777297488353,47.76,77852.49,0.0,0.95758,5e-05,3.21146]
[1777297489360,47.76,77850.47,0.0,0.95747,5e-05,3.21808]
[1777297491374,47.76,77856.65,0.0,0.9578,5e-05,3.1984]
[1777297492381,47.76,77864.34,0.0,0.9582,5e-05,3.1739]
[1777297493388,47.76,77865.91,0.0,0.95828,5e-05,3.16906]
[1777297495402,47.76,77867.47,0.0,0.95836,5e-05,3.16444]
[1777297496409,47.76,77865.0,0.0,0.95822,5e-05,3.1725]
[1777297499430,47.77,77860.35,0.0,0.95797,5e-05,3.18788]
[1777297500437,47.77,77855.86,0.0,0.95773,5e-05,3.20242]
[1777297502451,47.77,77853.77,0.0,0.95762,5e-05,3.20937]
[1777297503458,47.77,77852.24,0.0,0.95753,5e-05,3.2144]
[1777297505472,47.77,77862.23,0.0,0.95806,5e-05,3.18252]
[1777297506479,47.77,77866.76,0.0,0.9583,5e-05,3.1682]
[1777297511515,47.78,77865.52,0.0,0.95822,5e-05,3.173]
[1777297512522,47.78,77859.24,0.0,0.95788,5e-05,3.19326]
[1777297513529,47.78,77857.58,0.0,0.95779,5e-05,3.19871]
[1777297516559,47.78,77852.77,0.0,0.95753,5e-05,3.21454]
[1777297517595,47.78,77850.37,0.0,0.9574,5e-05,3.22237]
[1777297521623,47.78,77851.94,0.0,0.95748,5e-05,3.21764]
[1777297523638,47.78,77847.48,0.0,0.95724,5e-05,3.23222]
[1777297525651,47.78,77843.67,0.0,0.95703,5e-05,3.24467]
[1777297527664,47.78,77845.09,0.0,0.95711,5e-05,3.24016]
[1777297528672,47.78,77846.74,0.0,0.95719,5e-05,3.23488]
[1777297529684,47.78,77840.55,0.0,0.95686,5e-05,3.255]
[1777297530570,47.78,77840.55,0.0,0.95686,5e-05,3.255]
[1777297530737,47.78,77825.59,0.0,0.95605,5e-05,3.30385]
[1777297531696,47.78,77819.21,0.0,0.95577,6e-05,3.3189]
[1777297532703,47.78,77807.65,0.0,0.95513,6e-05,3.35699]
[1777297533710,47.78,77809.57,0.0,0.95524,6e-05,3.35049]
[1777297534717,47.78,77811.29,0.0,0.95534,6e-05,3.34467]
[1777297536034,47.78,77811.29,0.0,0.95534,6e-05,3.34467]
[1777297536058,47.78,77811.29,0.0,0.95534,6e-05,3.34467]
[1777297536105,47.78,77811.29,0.0,0.95534,6e-05,3.34467]
[1777297536136,47.78,77811.88,0.0,0.95537,6e-05,3.34248]
[1777297538027,47.78,77810.65,0.0,0.95531,6e-05,3.34642]
[1777297538128,47.78,77808.12,0.0,0.95517,6e-05,3.35466]
[1777297540024,47.78,77807.67,0.0,0.95514,6e-05,3.35615]
[1777297540125,47.78,77809.09,0.0,0.95523,6e-05,3.35117]
[1777297545235,47.78,77808.55,0.0,0.9552,6e-05,3.35255]
[1777297548815,47.77,77805.84,0.0,0.95506,6e-05,3.36086]
[1777297550828,47.77,77807.31,0.0,0.95515,6e-05,3.35569]
[1777297555864,47.77,77806.41,0.0,0.95511,6e-05,3.35797]
[1777297558912,47.77,77804.51,0.0,0.95501,6e-05,3.36383]
[1777297560898,47.76,77790.13,0.0,0.95421,6e-05,3.4115]
[1777297562023,47.76,77786.12,0.0,0.95398,6e-05,3.4248]
[1777297562912,47.76,77791.41,0.0,0.95429,6e-05,3.40682]
[1777297563920,47.76,77796.22,0.0,0.95456,6e-05,3.39048]
[1777297565934,47.76,77797.48,0.0,0.95464,6e-05,3.38586]
[1777297567948,47.76,77802.48,0.0,0.95493,6e-05,3.36882]
[1777297569962,47.75,77798.08,0.0,0.95469,6e-05,3.38312]
[1777297570969,47.75,77787.24,0.0,0.95408,6e-05,3.41922]
[1777297571976,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297572475,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297572552,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297572605,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297572897,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297573019,47.75,77783.03,0.0,0.95384,6e-05,3.43318]
[1777297573098,47.75,77775.49,0.0,0.95342,6e-05,3.45811]
[1777297573990,47.75,77773.43,0.0,0.9533,6e-05,3.46508]
[1777297576008,47.73,77772.12,0.0,0.95328,6e-05,3.46615]
[1777297578112,47.73,77771.44,0.0,0.95324,6e-05,3.46865]
[1777297578268,47.73,77771.44,0.0,0.95324,6e-05,3.46865]
[1777297578328,47.74,77762.06,0.0,0.95266,6e-05,3.50254]
[1777297579025,47.74,77760.4,0.0,0.95256,6e-05,3.50821]
[1777297580113,47.75,77757.27,0.0,0.95238,6e-05,3.51915]
[1777297582046,47.75,77747.85,0.0,0.95182,6e-05,3.55158]
[1777297583053,47.75,77745.69,0.0,0.95169,6e-05,3.55911]
[1777297584060,47.75,77747.59,0.0,0.9518,6e-05,3.55262]
[1777297587081,47.75,77742.16,0.0,0.95148,6e-05,3.57154]
[1777297588087,47.75,77740.0,0.0,0.95135,6e-05,3.57903]
[1777297589094,47.75,77738.29,0.0,0.95124,6e-05,3.58497]
[1777297590102,47.75,77736.76,0.0,0.95115,6e-05,3.59027]
[1777297592116,47.75,77742.25,0.0,0.95156,6e-05,3.56523]
[1777297593123,47.75,77745.09,0.0,0.95172,6e-05,3.55549]
[1777297594130,47.75,77746.73,0.0,0.95182,6e-05,3.5499]
[1777297595137,47.75,77749.31,0.0,0.95197,6e-05,3.5411]
[1777297596144,47.75,77755.57,0.0,0.95234,6e-05,3.51972]
[1777297597151,47.75,77758.83,0.0,0.95253,6e-05,3.50869]
[1777297598158,47.75,77755.9,0.0,0.95235,6e-05,3.51884]
[1777297600171,47.75,77759.05,0.0,0.95253,6e-05,3.50832]
[1777297601178,47.75,77760.8,0.0,0.95264,6e-05,3.50198]
[1777297604200,47.74,77763.92,0.0,0.95284,6e-05,3.49027]
[1777297606213,47.74,77770.54,0.0,0.95324,6e-05,3.46709]
[1777297607221,47.74,77777.62,0.0,0.95365,6e-05,3.44284]
[1777297608228,47.74,77787.26,0.0,0.9542,6e-05,3.41014]
[1777297609235,47.74,77789.35,0.0,0.95432,6e-05,3.40292]
[1777297613263,47.73,77787.11,0.0,0.95421,6e-05,3.40961]
[1777297615277,47.73,77785.46,0.0,0.95413,6e-05,3.41471]
[1777297617291,47.73,77780.6,0.0,0.95386,6e-05,3.43061]
[1777297618298,47.73,77779.27,0.0,0.95378,6e-05,3.43484]
[1777297621319,47.72,77777.63,0.0,0.9537,6e-05,3.43961]
[1777297626354,47.72,77778.7,0.0,0.95378,6e-05,3.43474]
[1777297630382,47.71,77773.03,0.0,0.95348,6e-05,3.45292]
[1777297631388,47.71,77771.39,0.0,0.95339,6e-05,3.4582]
[1777297632701,47.71,77771.42,0.0,0.95339,6e-05,3.45782]
[1777297633406,47.71,77725.74,0.0,0.9507,6e-05,3.61474]
[1777297634416,47.71,77693.04,0.0,0.9487,6e-05,3.7295]
[1777297635162,47.71,77693.04,0.0,0.9487,6e-05,3.7295]
[1777297635379,47.71,77693.04,0.0,0.9487,6e-05,3.7295]
[1777297635495,47.71,77693.04,0.0,0.9487,6e-05,3.7295]
[1777297635429,47.71,77649.62,0.0,0.94594,6e-05,3.8858]
[1777297636446,47.66,77631.76,0.0,0.94495,7e-05,3.94092]
[1777297637449,47.65,77647.01,0.0,0.94598,7e-05,3.88357]
[1777297638298,47.65,77647.01,0.0,0.94598,7e-05,3.88357]
[1777297638312,47.65,77647.01,0.0,0.94598,7e-05,3.88352]
[1777297638932,47.65,77647.01,0.0,0.94598,7e-05,3.88352]
[1777297639016,47.65,77677.05,0.0,0.9479,6e-05,3.77487]
[1777297639485,47.65,77689.55,0.0,0.94869,6e-05,3.72994]
[1777297640629,47.65,77689.55,0.0,0.94869,6e-05,3.72994]
[1777297640667,47.65,77675.55,0.0,0.94781,6e-05,3.77977]
[1777297641736,47.65,77675.55,0.0,0.94781,6e-05,3.77977]
[1777297641967,47.65,77675.55,0.0,0.94781,6e-05,3.77977]
[1777297642035,47.65,77675.55,0.0,0.94781,6e-05,3.77977]
[1777297642097,47.65,77661.02,0.0,0.94689,6e-05,3.83185]
[1777297642710,47.65,77661.02,0.0,0.94689,6e-05,3.83185]
[1777297643043,47.65,77661.02,0.0,0.94689,6e-05,3.83185]
[1777297643076,47.65,77661.02,0.0,0.94689,6e-05,3.83185]
[1777297643271,47.65,77661.02,0.0,0.94689,6e-05,3.83185]
[1777297643309,47.64,77662.44,0.0,0.947,6e-05,3.82598]
[1777297643756,47.64,77662.44,0.0,0.947,6e-05,3.82598]
[1777297644449,47.64,77662.44,0.0,0.947,6e-05,3.82598]
[1777297643849,47.64,77669.39,0.0,0.94744,6e-05,3.8009]
[1777297644514,47.64,77669.39,0.0,0.94744,6e-05,3.8009]
[1777297645399,47.64,77669.39,0.0,0.94744,6e-05,3.8009]
[1777297645532,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297645547,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297645761,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297645773,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297645796,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297645982,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297646101,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297646175,47.64,77667.79,0.0,0.94735,6e-05,3.80602]
[1777297646202,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297646784,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647025,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647109,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647280,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647287,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647424,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647444,47.64,77671.3,0.0,0.94758,6e-05,3.79307]
[1777297647291,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297647534,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297647647,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297647749,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297647787,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297647901,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297648355,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297648470,47.64,77684.5,0.0,0.94842,6e-05,3.74554]
[1777297648533,47.64,77684.52,0.0,0.94842,6e-05,3.74524]
[1777297648558,47.64,77684.52,0.0,0.94842,6e-05,3.74524]
[1777297648635,47.64,77678.01,0.0,0.94801,6e-05,3.76851]
[1777297650373,47.64,77678.01,0.0,0.94801,6e-05,3.76851]
[1777297650474,47.64,77674.0,0.0,0.94777,6e-05,3.78233]
[1777297650555,47.64,77674.0,0.0,0.94777,6e-05,3.78233]
[1777297650582,47.64,77674.0,0.0,0.94777,6e-05,3.78233]
[1777297651017,47.64,77674.0,0.0,0.94777,6e-05,3.78233]
[1777297651273,47.64,77674.0,0.0,0.94777,6e-05,3.78233]
[1777297651374,47.63,77670.77,0.0,0.94765,6e-05,3.78739]
[1777297652247,47.63,77670.77,0.0,0.94765,6e-05,3.78739]
[1777297652399,47.63,77670.77,0.0,0.94765,6e-05,3.78739]
[1777297652472,47.63,77658.28,0.0,0.94686,6e-05,3.83207]
[1777297652599,47.63,77635.36,0.0,0.94537,7e-05,3.91563]
[1777297654067,47.63,77635.36,0.0,0.94537,7e-05,3.91563]
[1777297654139,47.63,77635.36,0.0,0.94537,7e-05,3.91563]
[1777297654382,47.58,77624.64,0.0,0.94485,7e-05,3.94442]
[1777297654868,47.58,77624.64,0.0,0.94485,7e-05,3.94442]
[1777297655094,47.58,77624.64,0.0,0.94485,7e-05,3.94442]
[1777297655123,47.58,77624.64,0.0,0.94485,7e-05,3.94442]
[1777297655305,47.58,77624.64,0.0,0.94485,7e-05,3.94442]
[1777297655404,47.55,77621.63,0.0,0.94475,7e-05,3.94988]
[1777297655642,47.55,77621.63,0.0,0.94475,7e-05,3.94988]
[1777297656059,47.55,77621.63,0.0,0.94475,7e-05,3.94988]
[1777297656160,47.55,77628.33,0.0,0.94519,7e-05,3.92516]
[1777297656627,47.53,77632.3,0.0,0.94555,7e-05,3.90541]
[1777297660654,47.46,77628.82,0.0,0.94558,7e-05,3.90351]
[1777297662219,47.41,77626.31,0.0,0.94558,7e-05,3.90327]
[1777297662669,47.41,77622.22,0.0,0.94531,7e-05,3.91834]
[1777297664684,47.37,77630.98,0.0,0.94605,7e-05,3.87646]
[1777297666717,47.36,77634.96,0.0,0.94633,7e-05,3.86104]
[1777297667717,47.34,77648.54,0.0,0.94728,6e-05,3.80753]
[1777297668725,47.34,77653.23,0.0,0.94758,6e-05,3.79022]
[1777297671747,47.34,77656.5,0.0,0.94781,6e-05,3.77754]
[1777297672753,47.34,77665.94,0.0,0.94841,6e-05,3.74327]
[1777297673760,47.34,77669.52,0.0,0.94864,6e-05,3.73021]
[1777297674767,47.33,77679.24,0.0,0.94925,6e-05,3.69529]
[1777297675778,47.33,77676.78,0.0,0.9491,6e-05,3.70393]
[1777297677792,47.33,77674.18,0.0,0.94894,6e-05,3.71292]
[1777297680813,47.33,77680.18,0.0,0.94932,6e-05,3.69103]
[1777297682827,47.33,77686.71,0.0,0.94973,6e-05,3.66758]
[1777297684842,47.33,77677.26,0.0,0.94915,6e-05,3.70101]
[1777297685848,47.33,77674.36,0.0,0.94897,6e-05,3.71122]
[1777297686854,47.33,77671.12,0.0,0.94877,6e-05,3.72264]
[1777297687862,47.33,77683.14,0.0,0.94952,6e-05,3.67958]
[1777297688868,47.33,77693.64,0.0,0.95017,6e-05,3.64227]
[1777297689881,47.33,77693.64,0.0,0.95017,6e-05,3.64227]
[1777297689939,47.32,77703.16,0.0,0.95076,6e-05,3.60869]
[1777297690883,47.32,77712.85,0.0,0.95134,6e-05,3.57478]
[1777297691890,47.33,77713.2,0.0,0.95136,6e-05,3.57362]
[1777297692897,47.33,77696.11,0.0,0.95032,6e-05,3.63362]
[1777297693903,47.33,77689.62,0.0,0.94993,6e-05,3.65652]
[1777297694960,47.33,77689.62,0.0,0.94993,6e-05,3.65652]
[1777297695025,47.32,77679.26,0.0,0.94929,6e-05,3.69324]
[1777297695917,47.32,77676.83,0.0,0.94914,6e-05,3.70178]
[1777297698939,47.32,77673.55,0.0,0.94894,6e-05,3.71305]
[1777297699946,47.32,77677.19,0.0,0.94917,6e-05,3.69989]
[1777297700953,47.32,77687.86,0.0,0.94983,6e-05,3.66181]
[1777297701760,47.32,77687.86,0.0,0.94983,6e-05,3.66181]
[1777297702229,47.32,77687.86,0.0,0.94983,6e-05,3.66181]
[1777297702263,47.32,77693.28,0.0,0.95017,6e-05,3.64256]
[1777297703777,47.32,77693.36,0.0,0.95017,6e-05,3.64223]
[1777297704983,47.32,77702.55,0.0,0.95074,6e-05,3.60978]
[1777297705991,47.32,77705.01,0.0,0.95089,6e-05,3.60115]
[1777297708008,47.32,77708.73,0.0,0.95111,6e-05,3.58817]
[1777297710019,47.32,77706.23,0.0,0.95096,6e-05,3.59701]
[1777297711026,47.32,77701.0,0.0,0.95072,6e-05,3.60928]
[1777297711598,47.32,77701.0,0.0,0.95072,6e-05,3.60928]
[1777297711908,47.32,77701.0,0.0,0.95072,6e-05,3.60928]
[1777297712033,47.32,77696.21,0.0,0.95042,6e-05,3.62613]
[1777297714444,47.32,77697.33,0.0,0.95049,6e-05,3.62217]
[1777297714491,47.32,77699.8,0.0,0.95064,6e-05,3.61347]
[1777297714813,47.32,77699.8,0.0,0.95064,6e-05,3.61347]
[1777297715054,47.32,77696.96,0.0,0.95047,6e-05,3.62346]
[1777297717068,47.32,77700.25,0.0,0.95067,6e-05,3.61188]
[1777297718075,47.32,77706.07,0.0,0.95102,6e-05,3.59147]
[1777297720236,47.32,77708.38,0.0,0.95116,6e-05,3.58342]
[1777297720339,47.32,77712.89,0.0,0.95143,6e-05,3.56772]
[1777297721096,47.32,77727.01,0.0,0.95229,6e-05,3.51825]
[1777297722103,47.32,77729.94,0.0,0.95247,6e-05,3.50771]
[1777297723110,47.31,77723.38,0.0,0.95208,6e-05,3.53003]
[1777297724117,47.31,77719.02,0.0,0.95183,6e-05,3.54482]
[1777297726131,47.31,77717.82,0.0,0.95177,6e-05,3.54822]
[1777297727138,47.31,77711.99,0.0,0.95143,6e-05,3.56813]
[1777297729153,47.3,77706.2,0.0,0.95109,6e-05,3.58753]
[1777297730160,47.3,77702.72,0.0,0.95089,6e-05,3.59929]
[1777297732174,47.3,77698.83,0.0,0.95067,6e-05,3.61201]
[1777297733544,47.3,77698.83,0.0,0.95067,6e-05,3.61201]
[1777297733555,47.29,77692.67,0.0,0.9503,6e-05,3.63324]
[1777297734189,47.29,77674.25,0.0,0.94916,6e-05,3.69862]
[1777297736203,47.29,77679.67,0.0,0.9495,6e-05,3.67915]
[1777297740230,47.28,77672.67,0.0,0.9491,6e-05,3.70217]
[1777297742245,47.28,77672.02,0.0,0.94906,6e-05,3.70423]
[1777297745266,47.28,77666.51,0.0,0.94873,6e-05,3.72336]
[1777297746273,47.28,77661.59,0.0,0.94842,6e-05,3.74085]
[1777297747279,47.28,77656.48,0.0,0.94809,6e-05,3.75925]
[1777297748287,47.28,77651.87,0.0,0.94781,6e-05,3.77545]
[1777297749293,47.28,77649.41,0.0,0.94766,6e-05,3.78409]
[1777297750300,47.27,77644.84,0.0,0.94737,6e-05,3.80039]
[1777297751308,47.27,77649.01,0.0,0.94764,6e-05,3.78496]
[1777297752315,47.27,77651.57,0.0,0.94781,6e-05,3.77541]
[1777297754329,47.27,77656.52,0.0,0.94813,6e-05,3.757]
[1777297755336,47.27,77660.88,0.0,0.94841,6e-05,3.74106]
[1777297756343,47.27,77664.21,0.0,0.94863,6e-05,3.72888]
[1777297760371,47.26,77668.74,0.0,0.94893,6e-05,3.71187]
[1777297762385,47.26,77678.89,0.0,0.94956,6e-05,3.67532]
[1777297763392,47.26,77682.17,0.0,0.94977,6e-05,3.66356]
[1777297764399,47.26,77694.59,0.0,0.95054,6e-05,3.61954]
[1777297765406,47.26,77690.04,0.0,0.95026,6e-05,3.63557]
[1777297766413,47.26,77692.7,0.0,0.95042,6e-05,3.62613]
[1777297771448,47.26,77683.86,0.0,0.94996,6e-05,3.65114]
[1777297772455,47.26,77681.45,0.0,0.94981,6e-05,3.65962]
[1777297775477,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297775834,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297775886,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297775932,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297776020,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297776071,47.26,77683.95,0.0,0.94997,6e-05,3.65053]
[1777297776484,47.26,77683.72,0.0,0.94995,6e-05,3.65128]
[1777297778498,47.26,77687.75,0.0,0.9502,6e-05,3.6369]
[1777297779133,47.26,77687.75,0.0,0.9502,6e-05,3.6369]
[1777297779240,47.26,77687.75,0.0,0.9502,6e-05,3.6369]
[1777297779279,47.26,77687.75,0.0,0.9502,6e-05,3.6369]
[1777297779363,47.26,77687.75,0.0,0.9502,6e-05,3.6369]
[1777297779505,47.26,77689.7,0.0,0.95032,6e-05,3.62997]
[1777297780512,47.26,77687.31,0.0,0.95018,6e-05,3.63839]
[1777297781519,47.26,77684.61,0.0,0.95001,6e-05,3.64791]
[1777297783276,47.26,77686.4,0.0,0.95012,6e-05,3.64151]
[1777297783342,47.26,77686.4,0.0,0.95012,6e-05,3.64151]
[1777297783521,47.26,77686.4,0.0,0.95012,6e-05,3.64151]
[1777297783573,47.26,77686.4,0.0,0.95012,6e-05,3.64151]
[1777297783533,47.26,77686.22,0.0,0.95011,6e-05,3.64211]
[1777297785547,47.26,77681.66,0.0,0.94983,6e-05,3.65818]
[1777297787561,47.26,77671.41,0.0,0.9492,6e-05,3.69453]
[1777297788567,47.26,77671.41,0.0,0.9492,6e-05,3.69453]
[1777297788609,47.26,77671.41,0.0,0.9492,6e-05,3.69453]
[1777297788567,47.25,77670.81,0.0,0.94916,6e-05,3.69654]
[1777297788779,47.25,77670.81,0.0,0.94916,6e-05,3.69654]
[1777297788933,47.25,77670.81,0.0,0.94916,6e-05,3.69654]
[1777297789575,47.25,77664.56,0.0,0.94877,6e-05,3.71877]
[1777297791597,47.25,77660.14,0.0,0.9485,6e-05,3.7343]
[1777297792600,47.25,77652.21,0.0,0.948,6e-05,3.76268]
[1777297794614,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297794777,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297794830,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297794889,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297795027,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297795061,47.25,77650.39,0.0,0.94789,6e-05,3.76876]
[1777297795621,47.25,77649.82,0.0,0.94786,6e-05,3.77057]
[1777297798646,47.24,77656.02,0.0,0.94827,6e-05,3.74743]
[1777297800482,47.24,77656.02,0.0,0.94827,6e-05,3.74743]
[1777297800536,47.24,77656.02,0.0,0.94827,6e-05,3.74743]
[1777297800546,47.24,77656.02,0.0,0.94827,6e-05,3.74743]
[1777297800563,47.24,77654.29,0.0,0.94817,6e-05,3.75323]
[1777297800782,47.24,77654.29,0.0,0.94817,6e-05,3.75323]
[1777297800815,47.24,77654.29,0.0,0.94817,6e-05,3.75323]
[1777297803682,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297804663,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297804683,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297804718,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297804775,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297805060,47.24,77641.66,0.0,0.94737,6e-05,3.79828]
[1777297805478,47.24,77638.82,0.0,0.9472,6e-05,3.808]
[1777297805697,47.24,77633.75,0.0,0.94687,6e-05,3.82649]
[1777297809852,47.23,77635.46,0.0,0.947,6e-05,3.81923]
[1777297809892,47.23,77635.46,0.0,0.947,6e-05,3.81923]
[1777297809973,47.23,77635.46,0.0,0.947,6e-05,3.81923]
[1777297810023,47.23,77635.46,0.0,0.947,6e-05,3.81923]
[1777297810114,47.23,77635.46,0.0,0.947,6e-05,3.81923]
[1777297810536,47.23,77644.33,0.0,0.94758,6e-05,3.78636]
[1777297811117,47.23,77639.82,0.0,0.94729,6e-05,3.80275]
[1777297811739,47.23,77637.09,0.0,0.94712,6e-05,3.81239]
[1777297815134,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815167,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815268,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815276,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815364,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815623,47.22,77635.71,0.0,0.94704,6e-05,3.81679]
[1777297815439,47.22,77636.93,0.0,0.94713,6e-05,3.81171]
[1777297815771,47.22,77644.83,0.0,0.94764,6e-05,3.78299]
[1777297816776,47.22,77651.91,0.0,0.9481,6e-05,3.7571]
[1777297818025,47.22,77651.91,0.0,0.9481,6e-05,3.7571]
[1777297818081,47.22,77651.91,0.0,0.9481,6e-05,3.7571]
[1777297818269,47.22,77651.91,0.0,0.9481,6e-05,3.7571]
[1777297818323,47.22,77651.91,0.0,0.9481,6e-05,3.7571]
[1777297818358,47.22,77649.04,0.0,0.94792,6e-05,3.76725]
[1777297821889,47.21,77649.78,0.0,0.94798,6e-05,3.76387]
[1777297821930,47.21,77649.78,0.0,0.94798,6e-05,3.76387]
[1777297822029,47.21,77649.78,0.0,0.94798,6e-05,3.76387]
[1777297822051,47.21,77649.78,0.0,0.94798,6e-05,3.76387]
[1777297822093,47.21,77646.17,0.0,0.94775,6e-05,3.77671]
[1777297823011,47.21,77638.97,0.0,0.94729,6e-05,3.80261]
[1777297824271,47.21,77635.66,0.0,0.94709,6e-05,3.81437]
[1777297825146,47.21,77635.66,0.0,0.94709,6e-05,3.81437]
[1777297825261,47.21,77635.66,0.0,0.94709,6e-05,3.81437]
[1777297825273,47.21,77635.66,0.0,0.94709,6e-05,3.81437]
[1777297825479,47.21,77638.11,0.0,0.94725,6e-05,3.80484]
[1777297825689,47.21,77638.11,0.0,0.94725,6e-05,3.80484]
[1777297829774,47.2,77636.37,0.0,0.94716,6e-05,3.81031]
[1777297829834,47.2,77636.37,0.0,0.94716,6e-05,3.81031]
[1777297830497,47.2,77636.37,0.0,0.94716,6e-05,3.81031]
[1777297830515,47.2,77639.04,0.0,0.94734,6e-05,3.79999]
[1777297831885,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833171,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833241,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833293,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833347,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833527,47.2,77637.35,0.0,0.94732,6e-05,3.79908]
[1777297833566,47.19,77637.84,0.0,0.94738,6e-05,3.79573]
[1777297833773,47.19,77637.84,0.0,0.94738,6e-05,3.79573]
[1777297834163,47.19,77640.74,0.0,0.94757,6e-05,3.78518]
[1777297835654,47.19,77637.66,0.0,0.94738,6e-05,3.79585]
[1777297835913,47.19,77633.91,0.0,0.94714,6e-05,3.80951]
[1777297837471,47.19,77633.91,0.0,0.94714,6e-05,3.80951]
[1777297837491,47.19,77633.91,0.0,0.94714,6e-05,3.80951]
[1777297837521,47.19,77633.91,0.0,0.94714,6e-05,3.80951]
[1777297837583,47.19,77633.91,0.0,0.94714,6e-05,3.80951]
[1777297837530,47.18,77633.26,0.0,0.94711,6e-05,3.81129]
[1777297837769,47.18,77633.26,0.0,0.94711,6e-05,3.81129]
[1777297837872,47.18,77633.26,0.0,0.94711,6e-05,3.81129]
[1777297837927,47.18,77635.43,0.0,0.94725,6e-05,3.80338]
[1777297839941,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841190,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841279,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841294,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841303,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841523,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841575,47.18,77638.62,0.0,0.94746,6e-05,3.79119]
[1777297841624,47.18,77638.03,0.0,0.94743,6e-05,3.7928]
[1777297841955,47.18,77635.75,0.0,0.94729,6e-05,3.8011]
[1777297844317,47.18,77636.68,0.0,0.94735,6e-05,3.79743]
[1777297844359,47.18,77636.68,0.0,0.94735,6e-05,3.79743]
[1777297844428,47.18,77636.68,0.0,0.94735,6e-05,3.79743]
[1777297844523,47.18,77636.68,0.0,0.94735,6e-05,3.79743]
[1777297844575,47.18,77636.68,0.0,0.94735,6e-05,3.79743]
[1777297844590,47.18,77638.46,0.0,0.94748,6e-05,3.79041]
[1777297844976,47.18,77646.29,0.0,0.94798,6e-05,3.762]
[1777297845983,47.17,77642.12,0.0,0.94772,6e-05,3.7769]
[1777297847997,47.17,77639.61,0.0,0.94756,6e-05,3.78553]
[1777297849133,47.17,77639.61,0.0,0.94756,6e-05,3.78553]
[1777297849170,47.17,77639.61,0.0,0.94756,6e-05,3.78553]
[1777297849237,47.17,77639.61,0.0,0.94756,6e-05,3.78553]
[1777297849269,47.17,77639.61,0.0,0.94756,6e-05,3.78553]
[1777297849339,47.17,77637.84,0.0,0.94745,6e-05,3.79171]
[1777297852026,47.17,77639.97,0.0,0.9476,6e-05,3.78318]
[1777297853070,47.17,77639.97,0.0,0.9476,6e-05,3.78318]
[1777297853136,47.17,77639.97,0.0,0.9476,6e-05,3.78318]
[1777297853272,47.17,77639.97,0.0,0.9476,6e-05,3.78318]
[1777297853457,47.17,77639.97,0.0,0.9476,6e-05,3.78318]
[1777297853677,47.16,77638.54,0.0,0.94752,6e-05,3.78787]
[1777297855046,47.16,77635.84,0.0,0.94735,6e-05,3.79744]
[1777297859061,47.16,77637.3,0.0,0.94746,6e-05,3.79132]
[1777297859113,47.16,77637.3,0.0,0.94746,6e-05,3.79132]
[1777297859165,47.16,77637.3,0.0,0.94746,6e-05,3.79132]
[1777297859271,47.16,77637.3,0.0,0.94746,6e-05,3.79132]
[1777297859315,47.16,77637.3,0.0,0.94746,6e-05,3.79132]
[1777297859370,47.16,77638.55,0.0,0.94754,6e-05,3.78652]
[1777297863092,47.15,77637.04,0.0,0.94746,6e-05,3.79128]
[1777297863099,47.15,77637.04,0.0,0.94746,6e-05,3.79128]
[1777297863239,47.15,77637.04,0.0,0.94746,6e-05,3.79128]
[1777297863272,47.15,77637.04,0.0,0.94746,6e-05,3.79128]
[1777297863313,47.15,77637.04,0.0,0.94746,6e-05,3.79128]
[1777297863370,47.15,77636.88,0.0,0.94745,6e-05,3.79161]
[1777297867483,47.15,77636.05,0.0,0.94741,6e-05,3.79389]
[1777297867647,47.15,77621.5,0.0,0.94648,7e-05,3.8465]
[1777297868137,47.15,77607.62,0.0,0.94557,7e-05,3.89767]
[1777297869144,47.15,77602.43,0.0,0.94523,7e-05,3.9165]
[1777297870151,47.14,77612.67,0.0,0.94592,7e-05,3.87814]
[1777297871436,47.14,77612.67,0.0,0.94592,7e-05,3.87814]
[1777297871438,47.14,77622.96,0.0,0.9466,7e-05,3.83989]
[1777297872309,47.14,77622.96,0.0,0.9466,7e-05,3.83989]
[1777297872354,47.14,77617.1,0.0,0.94622,7e-05,3.86109]
[1777297873172,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297873896,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297873969,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297874024,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297874137,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297874188,47.14,77613.31,0.0,0.94598,7e-05,3.8747]
[1777297874293,47.14,77611.69,0.0,0.94588,7e-05,3.88029]
[1777297875030,47.14,77611.69,0.0,0.94588,7e-05,3.88029]
[1777297875271,47.14,77611.69,0.0,0.94588,7e-05,3.88029]
[1777297875383,47.14,77611.69,0.0,0.94588,7e-05,3.88029]
[1777297875411,47.14,77611.69,0.0,0.94588,7e-05,3.88029]
[1777297875484,47.13,77611.9,0.0,0.94591,7e-05,3.87822]
[1777297877525,47.13,77611.49,0.0,0.9459,7e-05,3.87883]
[1777297877624,47.13,77611.49,0.0,0.9459,7e-05,3.87883]
[1777297877630,47.13,77611.49,0.0,0.9459,7e-05,3.87883]
[1777297877673,47.12,77611.7,0.0,0.94592,7e-05,3.87767]
[1777297879163,47.12,77610.13,0.0,0.94582,7e-05,3.88347]
[1777297879203,47.12,77610.13,0.0,0.94582,7e-05,3.88347]
[1777297879443,47.12,77610.13,0.0,0.94582,7e-05,3.88347]
[1777297879486,47.12,77607.13,0.0,0.94563,7e-05,3.89376]
[1777297879776,47.12,77607.13,0.0,0.94563,7e-05,3.89376]
[1777297880020,47.12,77607.13,0.0,0.94563,7e-05,3.89376]
[1777297880127,47.12,77607.13,0.0,0.94563,7e-05,3.89376]
[1777297880197,47.12,77607.13,0.0,0.94563,7e-05,3.89376]
[1777297880221,47.12,77602.36,0.0,0.94532,7e-05,3.91144]
[1777297881525,47.12,77602.36,0.0,0.94532,7e-05,3.91144]
[1777297881769,47.12,77600.79,0.0,0.94523,7e-05,3.91638]
[1777297881877,47.12,77600.79,0.0,0.94523,7e-05,3.91638]
[1777297881929,47.12,77600.79,0.0,0.94523,7e-05,3.91638]
[1777297882235,47.12,77602.02,0.0,0.94531,7e-05,3.91181]
[1777297883058,47.12,77602.02,0.0,0.94531,7e-05,3.91181]
[1777297883276,47.12,77602.02,0.0,0.94531,7e-05,3.91181]
[1777297883301,47.12,77602.02,0.0,0.94531,7e-05,3.91181]
[1777297883413,47.12,77602.02,0.0,0.94531,7e-05,3.91181]
[1777297883505,47.09,77600.58,0.0,0.9453,7e-05,3.9122]
[1777297884249,47.09,77598.71,0.0,0.94518,7e-05,3.91915]
[1777297885527,47.09,77598.71,0.0,0.94518,7e-05,3.91915]
[1777297885772,47.05,77598.9,0.0,0.94535,7e-05,3.9094]
[1777297885881,47.05,77598.9,0.0,0.94535,7e-05,3.9094]
[1777297885933,47.05,77598.9,0.0,0.94535,7e-05,3.9094]
[1777297886264,47.05,77599.58,0.0,0.9454,7e-05,3.90688]
[1777297887561,47.05,77599.58,0.0,0.9454,7e-05,3.90688]
[1777297887625,47.05,77599.58,0.0,0.9454,7e-05,3.90688]
[1777297887644,47.05,77599.58,0.0,0.9454,7e-05,3.90688]
[1777297887657,47.05,77599.58,0.0,0.9454,7e-05,3.90688]
[1777297887706,47.01,77599.65,0.0,0.94555,7e-05,3.89794]
[1777297888279,47.01,77607.4,0.0,0.94607,7e-05,3.86923]
[1777297889278,47.01,77607.4,0.0,0.94607,7e-05,3.86923]
[1777297889308,47.01,77607.4,0.0,0.94607,7e-05,3.86923]
[1777297889422,47.01,77607.4,0.0,0.94607,7e-05,3.86923]
[1777297889437,47.01,77607.4,0.0,0.94607,7e-05,3.86923]
[1777297889470,47.0,77613.81,0.0,0.9465,7e-05,3.84477]
[1777297890429,47.0,77613.81,0.0,0.9465,7e-05,3.84477]
[1777297890510,47.0,77613.81,0.0,0.9465,7e-05,3.84477]
[1777297890700,47.0,77613.81,0.0,0.9465,7e-05,3.84477]
[1777297890580,47.0,77618.56,0.0,0.94681,7e-05,3.82731]
[1777297890967,47.0,77618.56,0.0,0.94681,7e-05,3.82731]
[1777297891300,47.0,77618.56,0.0,0.94681,7e-05,3.82731]
[1777297891314,47.0,77632.47,0.0,0.94779,6e-05,3.7702]
[1777297892516,47.0,77632.47,0.0,0.94779,6e-05,3.7702]
[1777297892544,47.0,77636.01,0.0,0.94802,6e-05,3.75733]
[1777297893022,47.0,77636.01,0.0,0.94802,6e-05,3.75733]
[1777297893208,47.0,77636.01,0.0,0.94802,6e-05,3.75733]
[1777297893367,47.0,77636.01,0.0,0.94802,6e-05,3.75733]
[1777297893848,47.0,77636.01,0.0,0.94802,6e-05,3.75733]
[1777297893513,47.0,77619.86,0.0,0.94698,7e-05,3.81592]
[1777297894840,47.0,77619.86,0.0,0.94698,7e-05,3.81592]
[1777297894341,47.0,77609.32,0.0,0.9463,7e-05,3.85448]
[1777297895348,47.0,77615.05,0.0,0.94667,7e-05,3.83338]
[1777297896355,47.0,77620.58,0.0,0.94704,7e-05,3.81246]
[1777297897206,47.0,77620.58,0.0,0.94704,7e-05,3.81246]
[1777297897362,47.0,77612.51,0.0,0.94652,7e-05,3.84181]
[1777297898369,47.0,77607.39,0.0,0.94619,7e-05,3.86035]
[1777297899376,46.99,77601.91,0.0,0.94584,7e-05,3.88025]
[1777297901390,46.99,77604.83,0.0,0.94604,7e-05,3.86864]
[1777297902397,46.99,77601.59,0.0,0.94584,7e-05,3.88025]
[1777297903406,46.97,77595.43,0.0,0.9455,7e-05,3.89905]
[1777297904413,46.97,77592.98,0.0,0.94534,7e-05,3.90773]
[1777297905754,46.94,77594.32,0.0,0.94552,7e-05,3.8978]
[1777297906427,46.94,77592.84,0.0,0.94542,7e-05,3.9033]
[1777297909457,46.94,77592.12,0.0,0.94539,7e-05,3.90509]
[1777297909564,46.94,77592.12,0.0,0.94539,7e-05,3.90509]
[1777297909642,46.94,77592.12,0.0,0.94539,7e-05,3.90509]
[1777297909646,46.94,77586.63,0.0,0.94503,7e-05,3.92512]
[1777297910646,46.94,77586.63,0.0,0.94503,7e-05,3.92512]
[1777297910674,46.93,77583.16,0.0,0.94481,7e-05,3.93716]
[1777297911477,46.93,77585.58,0.0,0.94498,7e-05,3.92811]
[1777297912484,46.93,77587.28,0.0,0.9451,7e-05,3.92125]
[1777297913520,46.93,77587.28,0.0,0.9451,7e-05,3.92125]
[1777297914498,46.93,77596.03,0.0,0.9457,7e-05,3.88769]
[1777297916512,46.92,77595.15,0.0,0.94566,7e-05,3.89005]
[1777297918526,46.92,77597.34,0.0,0.94582,7e-05,3.88106]
[1777297920539,46.91,77588.81,0.0,0.94527,7e-05,3.91196]
[1777297922554,46.91,77585.47,0.0,0.94506,7e-05,3.92355]
[1777297923561,46.91,77588.0,0.0,0.94523,7e-05,3.91363]
[1777297924568,46.9,77589.96,0.0,0.94537,7e-05,3.90584]
[1777297925575,46.9,77591.94,0.0,0.94552,7e-05,3.898]
[1777297926582,46.9,77597.63,0.0,0.9459,7e-05,3.87639]
[1777297927589,46.9,77600.04,0.0,0.94607,7e-05,3.86701]
[1777297928596,46.9,77609.6,0.0,0.94671,7e-05,3.83129]
[1777297929603,46.89,77617.7,0.0,0.94724,6e-05,3.80112]
[1777297930609,46.89,77619.73,0.0,0.94738,6e-05,3.79335]
[1777297932624,46.89,77615.16,0.0,0.94709,7e-05,3.80954]
[1777297933651,46.89,77612.44,0.0,0.94692,7e-05,3.81896]
[1777297935645,46.88,77606.0,0.0,0.94651,7e-05,3.84204]
[1777297937659,46.88,77610.69,0.0,0.94683,7e-05,3.82405]
[1777297940680,46.88,77612.12,0.0,0.94694,7e-05,3.8178]
[1777297941316,46.88,77612.12,0.0,0.94694,7e-05,3.8178]
[1777297941687,46.87,77625.16,0.0,0.9478,6e-05,3.76971]
[1777297942693,46.87,77625.8,0.0,0.94784,6e-05,3.76714]
[1777297947728,46.86,77626.82,0.0,0.94794,6e-05,3.76176]
[1777297950750,46.86,77628.33,0.0,0.94804,6e-05,3.75562]
[1777297951757,46.86,77633.94,0.0,0.94849,6e-05,3.7288]
[1777297952763,46.86,77631.62,0.0,0.94834,6e-05,3.73706]
[1777297954778,46.86,77628.17,0.0,0.94812,6e-05,3.74924]
[1777297956792,46.86,77626.7,0.0,0.94804,6e-05,3.75421]
[1777297958714,46.86,77625.49,0.0,0.94796,6e-05,3.75841]
[1777297958807,46.85,77620.22,0.0,0.94763,6e-05,3.77744]
[1777297960821,46.85,77617.75,0.0,0.94747,6e-05,3.786]
[1777297961828,46.85,77614.04,0.0,0.94724,7e-05,3.79934]
[1777297962835,46.85,77616.71,0.0,0.94742,6e-05,3.78928]
[1777297964606,46.85,77616.71,0.0,0.94742,6e-05,3.78928]
[1777297964685,46.85,77618.08,0.0,0.94751,6e-05,3.784]
[1777297964849,46.85,77625.1,0.0,0.94797,6e-05,3.7581]
[1777297965857,46.85,77637.13,0.0,0.94874,6e-05,3.7142]
[1777297966864,46.84,77652.28,0.0,0.94971,6e-05,3.65898]
[1777297967872,46.84,77658.22,0.0,0.95009,6e-05,3.63717]
[1777297968879,46.84,77652.85,0.0,0.94976,6e-05,3.65586]
[1777297970353,46.84,77654.18,0.0,0.94986,6e-05,3.65054]
[1777297972923,46.83,77655.71,0.0,0.94998,6e-05,3.64345]
[1777297973931,46.82,77662.12,0.0,0.95039,6e-05,3.62004]
[1777297974938,46.82,77669.52,0.0,0.95085,6e-05,3.59325]
[1777297975945,46.82,77679.93,0.0,0.9515,6e-05,3.55601]
[1777297977142,46.82,77679.58,0.0,0.95148,6e-05,3.55686]
[1777297978965,46.81,77673.47,0.0,0.95112,6e-05,3.57764]
[1777297980098,46.81,77675.88,0.0,0.95128,6e-05,3.5687]
[1777297981418,46.81,77678.27,0.0,0.95143,6e-05,3.55986]
[1777297981987,46.81,77676.37,0.0,0.95132,6e-05,3.56617]
[1777297984001,46.8,77672.96,0.0,0.95113,6e-05,3.5774]
[1777297985008,46.8,77668.1,0.0,0.95084,6e-05,3.59419]
[1777297986015,46.8,77671.44,0.0,0.95105,6e-05,3.5819]
[1777297987022,46.8,77675.99,0.0,0.95133,6e-05,3.56538]
[1777297988149,46.8,77675.99,0.0,0.95133,6e-05,3.56538]
[1777297988197,46.8,77695.18,0.0,0.9525,6e-05,3.49766]
[1777297989040,46.8,77700.13,0.0,0.9528,6e-05,3.48013]
[1777297991054,46.79,77708.92,0.0,0.95333,6e-05,3.44914]
[1777297992522,46.79,77708.92,0.0,0.95333,6e-05,3.44914]
[1777297992664,46.79,77708.92,0.0,0.95333,6e-05,3.44914]
[1777297993460,46.78,77702.84,0.0,0.95301,6e-05,3.46789]
[1777297994704,46.78,77701.34,0.0,0.95293,6e-05,3.47285]
[1777297996089,46.78,77695.86,0.0,0.95261,6e-05,3.49141]
[1777297997515,46.78,77695.86,0.0,0.95261,6e-05,3.49141]
[1777297997561,46.78,77693.24,0.0,0.95246,6e-05,3.50027]
[1777297998314,46.77,77689.7,0.0,0.95225,6e-05,3.51235]
[1777297999110,46.77,77692.27,0.0,0.95241,6e-05,3.50306]
[1777298000289,46.77,77693.88,0.0,0.95251,6e-05,3.49715]
[1777298002123,46.77,77694.19,0.0,0.95253,6e-05,3.49578]
[1777298002625,46.77,77694.19,0.0,0.95253,6e-05,3.49578]
[1777298002763,46.77,77694.19,0.0,0.95253,6e-05,3.49578]
[1777298002769,46.77,77696.18,0.0,0.95266,6e-05,3.48829]
[1777298003138,46.77,77697.79,0.0,0.95276,6e-05,3.48269]
[1777298004145,46.77,77701.6,0.0,0.95299,6e-05,3.46918]
[1777298005152,46.77,77700.46,0.0,0.95292,6e-05,3.4729]
[1777298006162,46.76,77702.4,0.0,0.95304,6e-05,3.46592]
[1777298007297,46.76,77704.0,0.0,0.95314,6e-05,3.46014]
[1777298008849,46.76,77704.0,0.0,0.95314,6e-05,3.46014]
[1777298008176,46.76,77706.16,0.0,0.95327,6e-05,3.45244]
[1777298009182,46.76,77702.45,0.0,0.95306,6e-05,3.46508]
[1777298010658,46.76,77702.45,0.0,0.95306,6e-05,3.46508]
[1777298010700,46.76,77698.15,0.0,0.95281,6e-05,3.47979]
[1777298011404,46.76,77698.15,0.0,0.95281,6e-05,3.47979]
[1777298011847,46.76,77698.15,0.0,0.95281,6e-05,3.47979]
[1777298013211,46.76,77704.32,0.0,0.95326,6e-05,3.45162]
[1777298014218,46.76,77706.11,0.0,0.95337,6e-05,3.44522]
[1777298015648,46.75,77707.34,0.0,0.95344,6e-05,3.44078]
[1777298016232,46.75,77708.83,0.0,0.95354,6e-05,3.43545]
[1777298017427,46.75,77708.83,0.0,0.95354,6e-05,3.43545]
[1777298017538,46.75,77708.83,0.0,0.95354,6e-05,3.43545]
[1777298018246,46.75,77705.97,0.0,0.95337,6e-05,3.44497]
[1777298019938,46.75,77705.66,0.0,0.95336,6e-05,3.44585]
[1777298020171,46.75,77705.66,0.0,0.95336,6e-05,3.44585]
[1777298021225,46.75,77705.0,0.0,0.95332,6e-05,3.44794]
[1777298021575,46.75,77705.0,0.0,0.95332,6e-05,3.44794]
[1777298021676,46.75,77702.4,0.0,0.95317,6e-05,3.45675]
[1777298025027,46.75,77702.25,0.0,0.95317,6e-05,3.45665]
[1777298025295,46.74,77693.55,0.0,0.95266,6e-05,3.48668]
[1777298026303,46.74,77690.13,0.0,0.95246,6e-05,3.49836]
[1777298027309,46.74,77691.33,0.0,0.95253,6e-05,3.4939]
[1777298028854,46.74,77694.17,0.0,0.95271,6e-05,3.48348]
[1777298029323,46.74,77695.87,0.0,0.95281,6e-05,3.47757]
[1777298030330,46.74,77692.97,0.0,0.95265,6e-05,3.48743]
[1777298031337,46.74,77690.28,0.0,0.95249,6e-05,3.49657]
[1777298032344,46.74,77680.59,0.0,0.95191,6e-05,3.53024]
[1777298033666,46.73,77677.37,0.0,0.95172,6e-05,3.54124]
[1777298039394,46.72,77677.57,0.0,0.95177,6e-05,3.53847]
[1777298040544,46.72,77675.39,0.0,0.95164,6e-05,3.5458]
[1777298042820,46.72,77668.81,0.0,0.95126,6e-05,3.56792]
[1777298043422,46.72,77665.6,0.0,0.95106,6e-05,3.57929]
[1777298044429,46.72,77654.45,0.0,0.95038,6e-05,3.61855]
[1777298045722,46.71,77652.09,0.0,0.95024,6e-05,3.6265]
[1777298046443,46.71,77649.64,0.0,0.95009,6e-05,3.63477]
[1777298049464,46.7,77647.28,0.0,0.94997,6e-05,3.64171]
[1777298050471,46.7,77648.75,0.0,0.95007,6e-05,3.63593]
[1777298051478,46.7,77652.74,0.0,0.95033,6e-05,3.62114]
[1777298052672,46.7,77654.17,0.0,0.95043,6e-05,3.61555]
[1777298054500,46.69,77659.68,0.0,0.95079,6e-05,3.59498]
[1777298055507,46.69,77656.51,0.0,0.9506,6e-05,3.60583]
[1777298057521,46.69,77657.91,0.0,0.9507,6e-05,3.59994]
[1777298058528,46.68,77661.32,0.0,0.95092,6e-05,3.58736]
[1777298059535,46.68,77668.03,0.0,0.95134,6e-05,3.56314]
[1777298061549,46.68,77670.8,0.0,0.95152,6e-05,3.55258]
[1777298062556,46.68,77677.64,0.0,0.95194,6e-05,3.5281]
[1777298063563,46.67,77682.9,0.0,0.95227,6e-05,3.5093]
[1777298065577,46.67,77690.66,0.0,0.95274,6e-05,3.48158]
[1777298066583,46.67,77691.82,0.0,0.95282,6e-05,3.47727]
[1777298067591,46.67,77690.68,0.0,0.95275,6e-05,3.48099]
[1777298069718,46.67,77687.51,0.0,0.95257,6e-05,3.49155]
[1777298072303,46.66,77687.43,0.0,0.95265,6e-05,3.48526]
[1777298072625,46.66,77698.19,0.0,0.9533,6e-05,3.44756]
[1777298073633,46.66,77705.95,0.0,0.95376,6e-05,3.42047]
[1777298074640,46.66,77707.95,0.0,0.95388,6e-05,3.41338]
[1777298076654,46.66,77708.91,0.0,0.95394,6e-05,3.40979]
[1777298080682,46.66,77706.37,0.0,0.9538,6e-05,3.41802]
[1777298081689,46.66,77703.62,0.0,0.95364,6e-05,3.42738]
[1777298082695,46.65,77706.57,0.0,0.95382,6e-05,3.41706]
[1777298083941,46.65,77709.19,0.0,0.95398,6e-05,3.40774]
[1777298084709,46.65,77710.83,0.0,0.95407,6e-05,3.4021]
[1777298086475,46.65,77710.37,0.0,0.95405,6e-05,3.40355]
[1777298086644,46.65,77710.37,0.0,0.95405,6e-05,3.40355]
[1777298086870,46.65,77707.77,0.0,0.9539,6e-05,3.41227]
[1777298088739,46.65,77708.98,0.0,0.95397,6e-05,3.40797]
[1777298092768,46.65,77707.24,0.0,0.95388,6e-05,3.41347]
[1777298095789,46.65,77723.0,0.0,0.9548,6e-05,3.35906]
[1777298096796,46.65,77727.69,0.0,0.95507,6e-05,3.34297]
[1777298097803,46.65,77727.34,0.0,0.95506,6e-05,3.34411]
[1777298099817,46.65,77728.46,0.0,0.95512,6e-05,3.34024]
[1777298100829,46.65,77738.9,0.0,0.95572,6e-05,3.3049]
[1777298101103,46.65,77738.9,0.0,0.95572,6e-05,3.3049]
[1777298101158,46.65,77738.9,0.0,0.95572,6e-05,3.3049]
[1777298101280,46.65,77738.9,0.0,0.95572,6e-05,3.3049]
[1777298101836,46.65,77742.0,0.0,0.95589,6e-05,3.29443]
[1777298102843,46.65,77742.74,0.0,0.95593,6e-05,3.29204]
[1777298105864,46.65,77738.68,0.0,0.9557,6e-05,3.30591]
[1777298106871,46.65,77728.14,0.0,0.9551,6e-05,3.34163]
[1777298107878,46.65,77723.56,0.0,0.95483,6e-05,3.3572]
[1777298108885,46.65,77722.47,0.0,0.95477,6e-05,3.36086]
[1777298109893,46.65,77727.93,0.0,0.95509,6e-05,3.34222]
[1777298110900,46.65,77735.03,0.0,0.95549,6e-05,3.31812]
[1777298111907,46.65,77736.11,0.0,0.95556,6e-05,3.31449]
[1777298113921,46.65,77738.24,0.0,0.95568,6e-05,3.30734]
[1777298117556,46.65,77738.87,0.0,0.95571,6e-05,3.30533]
[1777298117949,46.65,77739.96,0.0,0.95577,6e-05,3.30169]
[1777298118956,46.64,77742.43,0.0,0.95592,6e-05,3.2928]
[1777298119963,46.64,77746.74,0.0,0.95617,6e-05,3.27786]
[1777298120970,46.64,77754.25,0.0,0.9566,6e-05,3.2523]
[1777298121977,46.64,77755.33,0.0,0.95666,6e-05,3.24882]
[1777298124998,46.64,77757.94,0.0,0.95681,6e-05,3.23965]
[1777298127012,46.64,77753.56,0.0,0.95658,6e-05,3.25369]
[1777298128019,46.63,77740.81,0.0,0.95586,6e-05,3.29614]
[1777298129026,46.63,77739.6,0.0,0.9558,6e-05,3.29984]
[1777298130033,46.63,77733.86,0.0,0.95547,6e-05,3.31928]
[1777298131040,46.63,77726.68,0.0,0.95514,6e-05,3.33773]
[1777298132047,46.63,77723.66,0.0,0.95496,6e-05,3.34798]
[1777298133056,46.63,77722.18,0.0,0.95488,6e-05,3.353]
[1777298135076,46.63,77730.99,0.0,0.95538,6e-05,3.32299]
[1777298136277,46.63,77736.81,0.0,0.95572,6e-05,3.30333]
[1777298137090,46.63,77732.46,0.0,0.95547,6e-05,3.31808]
[1777298138098,46.63,77729.75,0.0,0.95531,6e-05,3.32728]
[1777298139105,46.63,77727.6,0.0,0.95519,6e-05,3.33458]
[1777298140112,46.63,77725.0,0.0,0.95504,6e-05,3.34341]
[1777298143133,46.63,77723.36,0.0,0.95495,6e-05,3.34893]
[1777298145147,46.63,77717.99,0.0,0.95464,6e-05,3.36719]
[1777298147161,46.63,77719.3,0.0,0.95471,6e-05,3.36259]
[1777298148168,46.63,77721.51,0.0,0.95484,6e-05,3.35499]
[1777298149175,46.63,77722.56,0.0,0.9549,6e-05,3.35137]
[1777298151189,46.63,77720.8,0.0,0.9548,6e-05,3.3573]
[1777298153202,46.63,77721.86,0.0,0.95487,6e-05,3.35359]
[1777298156224,46.63,77723.08,0.0,0.95494,6e-05,3.34932]
[1777298158237,46.63,77725.83,0.0,0.9551,6e-05,3.3399]
[1777298159245,46.63,77732.38,0.0,0.95547,6e-05,3.31767]
[1777298160252,46.63,77730.71,0.0,0.95538,6e-05,3.32334]
[1777298161260,46.63,77733.61,0.0,0.95554,6e-05,3.31354]
[1777298162266,46.63,77736.62,0.0,0.95571,6e-05,3.30339]
[1777298164280,46.63,77734.58,0.0,0.9556,6e-05,3.31037]
[1777298165287,46.63,77731.03,0.0,0.95539,6e-05,3.32241]
[1777298166294,46.63,77732.36,0.0,0.95547,6e-05,3.31792]
[1777298167765,46.63,77736.32,0.0,0.9557,6e-05,3.30455]
[1777298171329,46.63,77745.59,0.0,0.95622,6e-05,3.27353]
[1777298172336,46.63,77744.27,0.0,0.95615,6e-05,3.27761]
[1777298173343,46.63,77740.24,0.0,0.95592,6e-05,3.29125]
[1777298174350,46.63,77736.75,0.0,0.95572,6e-05,3.30308]
[1777298175357,46.63,77735.59,0.0,0.95565,6e-05,3.30704]
[1777298176364,46.63,77732.0,0.0,0.95545,6e-05,3.31922]
[1777298178378,46.63,77729.5,0.0,0.9553,6e-05,3.32772]
[1777298182406,46.63,77731.14,0.0,0.9554,6e-05,3.32218]
[1777298185427,46.63,77735.15,0.0,0.95563,6e-05,3.30866]
[1777298186434,46.63,77737.94,0.0,0.95578,6e-05,3.29928]
[1777298189455,46.63,77736.58,0.0,0.9557,6e-05,3.30402]
[1777298190461,46.63,77737.65,0.0,0.95576,6e-05,3.30045]
[1777298193484,46.63,77739.57,0.0,0.95594,6e-05,3.28826]
[1777298195498,46.63,77738.14,0.0,0.95586,6e-05,3.2932]
[1777298196505,46.63,77739.57,0.0,0.95594,6e-05,3.28845]
[1777298199526,46.63,77741.27,0.0,0.95603,6e-05,3.28294]
[1777298203553,46.64,77742.38,0.0,0.95609,6e-05,3.27952]
[1777298204561,46.64,77744.7,0.0,0.95622,6e-05,3.27182]
[1777298205568,46.64,77735.84,0.0,0.95572,6e-05,3.30173]
[1777298206575,46.64,77738.5,0.0,0.95587,6e-05,3.29281]
[1777298207582,46.64,77742.35,0.0,0.95609,6e-05,3.27948]
[1777298208589,46.63,77746.64,0.0,0.95634,6e-05,3.26473]
[1777298210603,46.63,77745.43,0.0,0.95628,6e-05,3.26813]
[1777298212617,46.63,77747.21,0.0,0.95639,6e-05,3.26149]
[1777298215638,46.62,77745.67,0.0,0.95632,6e-05,3.26567]
[1777298216644,46.62,77750.34,0.0,0.95659,6e-05,3.24971]
[1777298217652,46.62,77751.46,0.0,0.95666,6e-05,3.24566]
[1777298221680,46.61,77750.38,0.0,0.95662,6e-05,3.24804]
[1777298224701,46.61,77753.52,0.0,0.95681,6e-05,3.23664]
[1777298226714,46.61,77747.91,0.0,0.9565,6e-05,3.25479]
[1777298229736,46.6,77750.79,0.0,0.95668,6e-05,3.2442]
[1777298232757,46.6,77754.01,0.0,0.95688,6e-05,3.23255]
[1777298233764,46.59,77755.4,0.0,0.95696,6e-05,3.22763]
[1777298234771,46.59,77757.41,0.0,0.95707,6e-05,3.22067]
[1777298235778,46.59,77764.75,0.0,0.95748,6e-05,3.19607]
[1777298237123,46.59,77765.69,0.0,0.95754,5e-05,3.19274]
[1777298237792,46.59,77773.75,0.0,0.95799,5e-05,3.16596]
[1777298238799,46.59,77772.89,0.0,0.95794,5e-05,3.16861]
[1777298239806,46.59,77768.74,0.0,0.95772,5e-05,3.18209]
[1777298240812,46.59,77767.42,0.0,0.95765,5e-05,3.18627]
[1777298241820,46.59,77766.2,0.0,0.95758,5e-05,3.19009]
[1777298242827,46.59,77767.69,0.0,0.95767,5e-05,3.18497]
[1777298243834,46.58,77761.85,0.0,0.95735,6e-05,3.20406]
[1777298244840,46.58,77759.44,0.0,0.95722,6e-05,3.21184]
[1777298246854,46.58,77758.86,0.0,0.9572,6e-05,3.21328]
[1777298247862,46.58,77757.77,0.0,0.95714,6e-05,3.21665]
[1777298250882,46.58,77753.69,0.0,0.95693,6e-05,3.22944]
[1777298251890,46.57,77742.55,0.0,0.95638,6e-05,3.26055]
[1777298252897,46.56,77741.2,0.0,0.95635,6e-05,3.26224]
[1777298253904,46.56,77741.91,0.0,0.9564,6e-05,3.25953]
[1777298255918,46.56,77743.66,0.0,0.95651,6e-05,3.25299]
[1777298259946,46.55,77751.95,0.0,0.95699,6e-05,3.22399]
[1777298261960,46.55,77752.14,0.0,0.95701,6e-05,3.22276]
[1777298263974,46.54,77750.83,0.0,0.95695,6e-05,3.22628]
[1777298264981,46.54,77751.97,0.0,0.95702,6e-05,3.22248]
[1777298270018,46.53,77753.17,0.0,0.95711,6e-05,3.21682]
[1777298272031,46.53,77754.7,0.0,0.9572,6e-05,3.2112]
[1777298276060,46.53,77758.37,0.0,0.95742,6e-05,3.19797]
[1777298278076,46.52,77759.89,0.0,0.95752,6e-05,3.19246]
[1777298279082,46.52,77758.8,0.0,0.95746,6e-05,3.19583]
[1777298280091,46.52,77760.14,0.0,0.95754,6e-05,3.19115]
[1777298283112,46.52,77757.46,0.0,0.9574,6e-05,3.19932]
[1777298284119,46.52,77755.06,0.0,0.95727,6e-05,3.20704]
[1777298285125,46.51,77756.96,0.0,0.95738,6e-05,3.20047]
[1777298286133,46.51,77759.65,0.0,0.95754,6e-05,3.19131]
[1777298287140,46.51,77761.64,0.0,0.95765,6e-05,3.18449]
[1777298288147,46.51,77760.37,0.0,0.95758,6e-05,3.18846]
[1777298290161,46.51,77761.38,0.0,0.95765,6e-05,3.18466]
[1777298291167,46.51,77763.73,0.0,0.95778,5e-05,3.17667]
[1777298292175,46.51,77768.09,0.0,0.95802,5e-05,3.16209]
[1777298293182,46.51,77773.68,0.0,0.95833,5e-05,3.14354]
[1777298294189,46.5,77776.42,0.0,0.95848,5e-05,3.13442]
[1777298298217,46.5,77774.69,0.0,0.95839,5e-05,3.13954]
[1777298300233,46.5,77772.89,0.0,0.95831,5e-05,3.14454]
[1777298302248,46.49,77770.38,0.0,0.9582,5e-05,3.15125]
[1777298303558,46.49,77765.67,0.0,0.95795,5e-05,3.16658]
[1777298304262,46.49,77764.24,0.0,0.95787,5e-05,3.17112]
[1777298305268,46.49,77762.46,0.0,0.95778,5e-05,3.1768]
[1777298306276,46.49,77760.97,0.0,0.9577,5e-05,3.18153]
[1777298308290,46.48,77763.63,0.0,0.95785,5e-05,3.17234]
[1777298309297,46.48,77766.59,0.0,0.95801,5e-05,3.1624]
[1777298314332,46.48,77768.55,0.0,0.95821,5e-05,3.14937]
[1777298315339,46.48,77769.72,0.0,0.95827,5e-05,3.14538]
[1777298316346,46.48,77771.47,0.0,0.95837,5e-05,3.13949]
[1777298321381,46.47,77771.77,0.0,0.9584,5e-05,3.13782]
[1777298323395,46.47,77775.67,0.0,0.95861,5e-05,3.1248]
[1777298325409,46.47,77776.86,0.0,0.95868,5e-05,3.1207]
[1777298329436,46.46,77778.27,0.0,0.95879,5e-05,3.11387]
[1777298333464,46.45,77777.08,0.0,0.95877,5e-05,3.11496]
[1777298334472,46.44,77774.67,0.0,0.95866,5e-05,3.12213]
[1777298335479,46.44,77772.1,0.0,0.95853,5e-05,3.12983]
[1777298339507,46.43,77774.0,0.0,0.95868,5e-05,3.12073]
[1777298342528,46.41,77776.15,0.0,0.95883,5e-05,3.11159]
[1777298343534,46.41,77778.76,0.0,0.95898,5e-05,3.10239]
[1777298344541,46.41,77777.63,0.0,0.95893,5e-05,3.10539]
[1777298345551,46.4,77779.25,0.0,0.95903,5e-05,3.09943]
[1777298346577,46.4,77779.25,0.0,0.95903,5e-05,3.09943]
[1777298346669,46.4,77788.5,0.0,0.95953,5e-05,3.06876]
[1777298347564,46.4,77791.72,0.0,0.95971,5e-05,3.05775]
[1777298348786,46.4,77796.49,0.0,0.95998,5e-05,3.04179]
[1777298349985,46.4,77796.49,0.0,0.95998,5e-05,3.04179]
[1777298350032,46.39,77797.71,0.0,0.96005,5e-05,3.0373]
[1777298350971,46.39,77797.71,0.0,0.96005,5e-05,3.0373]
[1777298351026,46.39,77793.63,0.0,0.95984,5e-05,3.04985]
[1777298351385,46.39,77793.63,0.0,0.95984,5e-05,3.04985]
[1777298352164,46.39,77793.63,0.0,0.95984,5e-05,3.04985]
[1777298351591,46.39,77788.8,0.0,0.9596,5e-05,3.06484]
[1777298352598,46.38,77786.5,0.0,0.95949,5e-05,3.07167]
[1777298353606,46.38,77783.49,0.0,0.95933,5e-05,3.0808]
[1777298354418,46.38,77783.49,0.0,0.95933,5e-05,3.0808]
[1777298355186,46.37,77779.99,0.0,0.95917,5e-05,3.09087]
[1777298355619,46.37,77778.45,0.0,0.95909,5e-05,3.09588]
[1777298356818,46.37,77778.45,0.0,0.95909,5e-05,3.09588]
[1777298356871,46.37,77778.45,0.0,0.95909,5e-05,3.09588]
[1777298359648,46.36,77777.12,0.0,0.95906,5e-05,3.09759]
[1777298361029,46.36,77775.7,0.0,0.95899,5e-05,3.10156]
[1777298366696,46.34,77775.02,0.0,0.95902,5e-05,3.09983]
[1777298368115,46.33,77776.42,0.0,0.95912,5e-05,3.09398]
[1777298368711,46.33,77779.32,0.0,0.95927,5e-05,3.08454]
[1777298370725,46.32,77781.06,0.0,0.95938,5e-05,3.07764]
[1777298371732,46.32,77777.8,0.0,0.95929,5e-05,3.08191]
[1777298373063,46.32,77770.29,0.0,0.9589,5e-05,3.10574]
[1777298373745,46.32,77769.11,0.0,0.95884,5e-05,3.10893]
[1777298374753,46.31,77766.88,0.0,0.95873,5e-05,3.11556]
[1777298377774,46.3,77757.27,0.0,0.95824,5e-05,3.14508]
[1777298378967,46.3,77755.91,0.0,0.95818,5e-05,3.14884]
[1777298379788,46.29,77749.82,0.0,0.95786,6e-05,3.16822]
[1777298381802,46.29,77752.95,0.0,0.95806,5e-05,3.15633]
[1777298385905,46.27,77765.5,0.0,0.95879,5e-05,3.11205]
[1777298386837,46.27,77765.02,0.0,0.95878,5e-05,3.11294]
[1777298388097,46.27,77763.45,0.0,0.9587,5e-05,3.1174]
[1777298388851,46.26,77760.32,0.0,0.95854,5e-05,3.12698]
[1777298391093,46.25,77758.96,0.0,0.95849,5e-05,3.13003]
[1777298391872,46.25,77756.61,0.0,0.95838,5e-05,3.13705]
[1777298393886,46.24,77758.12,0.0,0.95848,5e-05,3.13063]
[1777298396186,46.23,77757.09,0.0,0.95846,5e-05,3.13186]
[1777298396907,46.23,77758.36,0.0,0.95853,5e-05,3.12769]
[1777298399194,46.22,77755.71,0.0,0.95842,5e-05,3.13424]
[1777298401264,46.21,77748.65,0.0,0.95806,5e-05,3.15605]
[1777298401942,46.21,77742.02,0.0,0.95769,6e-05,3.17804]
[1777298402949,46.21,77745.94,0.0,0.95792,6e-05,3.16423]
[1777298403956,46.21,77752.91,0.0,0.95832,5e-05,3.1404]
[1777298404963,46.2,77749.91,0.0,0.95817,5e-05,3.14957]
[1777298406277,46.2,77746.47,0.0,0.958,6e-05,3.15942]
[1777298406977,46.2,77743.86,0.0,0.95786,6e-05,3.16808]
[1777298407984,46.19,77742.78,0.0,0.95781,6e-05,3.17089]
[1777298410182,46.18,77738.11,0.0,0.95758,6e-05,3.18486]
[1777298411005,46.18,77742.18,0.0,0.95782,6e-05,3.17053]
[1777298414027,46.17,77744.05,0.0,0.95796,6e-05,3.16196]
[1777298415035,46.16,77747.78,0.0,0.95818,5e-05,3.14884]
[1777298416042,46.16,77751.76,0.0,0.95841,5e-05,3.13493]
[1777298417049,46.16,77753.67,0.0,0.95852,5e-05,3.1279]
[1777298418056,46.15,77755.4,0.0,0.95863,5e-05,3.12149]
[1777298419063,46.15,77759.44,0.0,0.95886,5e-05,3.10752]
[1777298422084,46.14,77758.46,0.0,0.95884,5e-05,3.1087]
[1777298424098,46.13,77757.1,0.0,0.95879,5e-05,3.11182]
[1777298425799,46.13,77756.8,0.0,0.95878,5e-05,3.11213]
[1777298426112,46.13,77778.87,0.0,0.95998,5e-05,3.03954]
[1777298427119,46.12,77787.18,0.0,0.96043,5e-05,3.01209]
[1777298428127,46.12,77783.61,0.0,0.96025,5e-05,3.02302]
[1777298428536,46.12,77783.61,0.0,0.96025,5e-05,3.02302]
[1777298429243,46.12,77783.61,0.0,0.96025,5e-05,3.02302]
[1777298429134,46.12,77795.39,0.0,0.96087,5e-05,2.98472]
[1777298430144,46.12,77801.62,0.0,0.96121,5e-05,2.96435]
[1777298431151,46.11,77799.42,0.0,0.96117,5e-05,2.96527]
[1777298432158,46.11,77816.53,0.0,0.96205,5e-05,2.91076]
[1777298433165,46.11,77817.93,0.0,0.96214,5e-05,2.90559]
[1777298436186,46.1,77822.49,0.0,0.96238,5e-05,2.89031]
[1777298437193,46.1,77824.52,0.0,0.96249,5e-05,2.88366]
[1777298438200,46.1,77823.36,0.0,0.96244,5e-05,2.88698]
[1777298439207,46.1,77825.66,0.0,0.96256,5e-05,2.8795]
[1777298441224,46.09,77821.53,0.0,0.96236,5e-05,2.89182]
[1777298442230,46.09,77823.75,0.0,0.96247,5e-05,2.88457]
[1777298443238,46.09,77822.95,0.0,0.96244,5e-05,2.88677]
[1777298445252,46.09,77824.66,0.0,0.96253,5e-05,2.88113]
[1777298446258,46.09,77827.27,0.0,0.96267,5e-05,2.87241]
[1777298447266,46.09,77825.38,0.0,0.96258,5e-05,2.87802]
[1777298450287,46.08,77823.44,0.0,0.9625,5e-05,2.88323]
[1777298451294,46.08,77822.6,0.0,0.96246,5e-05,2.88556]
[1777298453324,46.08,77818.0,0.0,0.96223,5e-05,2.89966]
[1777298454330,46.07,77818.96,0.0,0.96229,5e-05,2.89605]
[1777298455336,46.07,77817.56,0.0,0.96222,5e-05,2.90043]
[1777298456345,46.06,77815.87,0.0,0.96219,5e-05,2.90229]
[1777298457352,46.04,77813.99,0.0,0.96214,5e-05,2.90502]
[1777298458359,46.02,77816.44,0.0,0.96232,5e-05,2.89413]
[1777298460374,46.01,77818.04,0.0,0.96245,5e-05,2.8858]
[1777298461386,46.01,77819.25,0.0,0.96252,5e-05,2.88173]
[1777298462393,46.0,77820.77,0.0,0.9626,5e-05,2.8767]
[1777298463399,46.0,77824.8,0.0,0.9628,5e-05,2.86386]
[1777298464406,46.0,77826.03,0.0,0.96287,5e-05,2.85978]
[1777298467037,46.0,77825.0,0.0,0.96283,5e-05,2.86249]
[1777298468433,46.0,77826.12,0.0,0.96289,5e-05,2.85851]
[1777298470448,45.99,77823.28,0.0,0.96276,5e-05,2.86687]
[1777298472462,45.99,77822.09,0.0,0.9627,5e-05,2.87007]
[1777298474477,45.99,77821.28,0.0,0.96267,5e-05,2.87208]
[1777298477498,45.97,77820.02,0.0,0.96266,5e-05,2.87288]
[1777298478505,45.96,77818.31,0.0,0.96261,5e-05,2.87558]
[1777298481525,45.94,77817.22,0.0,0.96261,5e-05,2.87576]
[1777298484547,45.94,77818.14,0.0,0.96267,5e-05,2.87207]
[1777298485554,45.94,77819.71,0.0,0.96275,5e-05,2.86691]
[1777298486561,45.94,77821.8,0.0,0.96286,5e-05,2.86013]
[1777298487568,45.94,77820.6,0.0,0.96281,5e-05,2.86363]
[1777298488575,45.93,77817.9,0.0,0.96267,5e-05,2.8718]
[1777298489582,45.93,77814.7,0.0,0.96252,5e-05,2.88155]
[1777298490589,45.93,77813.02,0.0,0.96244,5e-05,2.88653]
[1777298491596,45.93,77810.34,0.0,0.96237,5e-05,2.88912]
[1777298493610,45.93,77806.81,0.0,0.9622,5e-05,2.89962]
[1777298495624,45.92,77810.28,0.0,0.96239,5e-05,2.8881]
[1777298497639,45.92,77809.18,0.0,0.96234,5e-05,2.89098]
[1777298498646,45.92,77808.16,0.0,0.9623,5e-05,2.89389]
[1777298499653,45.92,77806.94,0.0,0.96224,5e-05,2.89743]
[1777298501166,45.92,77805.36,0.0,0.96216,5e-05,2.9021]
[1777298501666,45.91,77804.42,0.0,0.96212,5e-05,2.90475]
[1777298504688,45.91,77803.31,0.0,0.96208,5e-05,2.90731]
[1777298505695,45.91,77804.52,0.0,0.96214,5e-05,2.90318]
[1777298507709,45.91,77803.53,0.0,0.9621,5e-05,2.90569]
[1777298508716,45.9,77804.59,0.0,0.96216,5e-05,2.90205]
[1777298509722,45.9,77803.67,0.0,0.96212,5e-05,2.90464]
[1777298513751,45.9,77802.3,0.0,0.96207,5e-05,2.90775]
[1777298514758,45.89,77806.16,0.0,0.96227,5e-05,2.89529]
[1777298516772,45.89,77809.43,0.0,0.96245,5e-05,2.88445]
[1777298517779,45.89,77810.56,0.0,0.96251,5e-05,2.88064]
[1777298518786,45.89,77806.06,0.0,0.96228,5e-05,2.89451]
[1777298519792,45.89,77804.23,0.0,0.9622,5e-05,2.89998]
[1777298520800,45.89,77802.8,0.0,0.96213,5e-05,2.90419]
[1777298521808,45.88,77792.82,0.0,0.96162,5e-05,2.93547]
[1777298522816,45.88,77781.89,0.0,0.96106,5e-05,2.96998]
[1777298523823,45.86,77777.28,0.0,0.96088,5e-05,2.98071]
[1777298524830,45.86,77772.49,0.0,0.96064,5e-05,2.99569]
[1777298526151,45.86,77772.49,0.0,0.96064,5e-05,2.99569]
[1777298526167,45.86,77769.07,0.0,0.96047,5e-05,3.00627]
[1777298526891,45.86,77762.52,0.0,0.96013,5e-05,3.02701]
[1777298527853,45.85,77754.63,0.0,0.95971,5e-05,3.05218]
[1777298531343,45.84,77753.52,0.0,0.95969,5e-05,3.05359]
[1777298531882,45.84,77758.99,0.0,0.95998,5e-05,3.03576]
[1777298534229,45.84,77764.62,0.0,0.9603,5e-05,3.01644]
[1777298534903,45.83,77769.31,0.0,0.96055,5e-05,3.00078]
[1777298536264,45.83,77777.1,0.0,0.96097,5e-05,2.97524]
[1777298536646,45.83,77777.1,0.0,0.96097,5e-05,2.97524]
[1777298536919,45.83,77790.57,0.0,0.96168,5e-05,2.9318]
[1777298537925,45.83,77790.38,0.0,0.96167,5e-05,2.93205]
[1777298539939,45.82,77782.99,0.0,0.9613,5e-05,2.95489]
[1777298540946,45.82,77779.79,0.0,0.96114,5e-05,2.96474]
[1777298542111,45.82,77779.79,0.0,0.96114,5e-05,2.96474]
[1777298542205,45.82,77776.2,0.0,0.96096,5e-05,2.97584]
[1777298543421,45.82,77768.99,0.0,0.9606,5e-05,2.99816]
[1777298544974,45.81,77772.27,0.0,0.96078,5e-05,2.98713]
[1777298545981,45.81,77774.84,0.0,0.96092,5e-05,2.97841]
[1777298547995,45.81,77776.53,0.0,0.96102,5e-05,2.97213]
[1777298549002,45.81,77775.43,0.0,0.96097,5e-05,2.97523]
[1777298552023,45.8,77785.32,0.0,0.96157,5e-05,2.93675]
[1777298553026,45.8,77785.32,0.0,0.96157,5e-05,2.93675]
[1777298553030,45.8,77797.82,0.0,0.96222,5e-05,2.89677]
[1777298554037,45.8,77801.41,0.0,0.96241,5e-05,2.88517]
[1777298556097,45.79,77801.11,0.0,0.9624,5e-05,2.88584]
[1777298556374,45.79,77801.11,0.0,0.9624,5e-05,2.88584]
[1777298558065,45.79,77798.19,0.0,0.96226,5e-05,2.8942]
[1777298560375,45.79,77798.87,0.0,0.9623,5e-05,2.89176]
[1777298560782,45.79,77799.08,0.0,0.96232,5e-05,2.89052]
[1777298561086,45.79,77793.72,0.0,0.96205,5e-05,2.90744]
[1777298562093,45.78,77791.05,0.0,0.96192,5e-05,2.91557]
[1777298563100,45.78,77790.06,0.0,0.96187,5e-05,2.91838]
[1777298564107,45.78,77793.69,0.0,0.96206,5e-05,2.90654]
[1777298565279,45.78,77792.53,0.0,0.96201,5e-05,2.90989]
[1777298566610,45.78,77792.12,0.0,0.96199,5e-05,2.91086]
[1777298567347,45.78,77792.12,0.0,0.96199,5e-05,2.91086]
[1777298567406,45.77,77783.97,0.0,0.96158,5e-05,2.93604]
[1777298568135,45.77,77781.49,0.0,0.96146,5e-05,2.94395]
[1777298569644,45.77,77780.62,0.0,0.96142,5e-05,2.94634]
[1777298570149,45.77,77779.38,0.0,0.96136,5e-05,2.94991]
[1777298571156,45.77,77765.06,0.0,0.96061,5e-05,2.99554]
[1777298572163,45.77,77761.72,0.0,0.96044,5e-05,3.00594]
[1777298573170,45.76,77756.08,0.0,0.96015,5e-05,3.02378]
[1777298575184,45.76,77754.7,0.0,0.96009,5e-05,3.02727]
[1777298577212,45.75,77756.25,0.0,0.96019,5e-05,3.0212]
[1777298578204,45.75,77759.55,0.0,0.96038,5e-05,3.00998]
[1777298579447,45.75,77758.1,0.0,0.96032,5e-05,3.0137]
[1777298580219,45.75,77755.75,0.0,0.96019,5e-05,3.02133]
[1777298583240,45.74,77752.89,0.0,0.96006,5e-05,3.02914]
[1777298586475,45.73,77757.58,0.0,0.96035,5e-05,3.01186]
[1777298587268,45.73,77759.1,0.0,0.96043,5e-05,3.00693]
[1777298588275,45.73,77757.68,0.0,0.96036,5e-05,3.01105]
[1777298590288,45.72,77758.84,0.0,0.96044,5e-05,3.00634]
[1777298593310,45.71,77757.66,0.0,0.9604,5e-05,3.00874]
[1777298595324,45.71,77758.89,0.0,0.96048,5e-05,3.0038]
[1777298596331,45.7,77753.6,0.0,0.96021,5e-05,3.02003]
[1777298597338,45.7,77751.45,0.0,0.9601,5e-05,3.02653]
[1777298599352,45.7,77750.27,0.0,0.96006,5e-05,3.02937]
[1777298601366,45.69,77747.04,0.0,0.9599,5e-05,3.03889]
[1777298602373,45.69,77742.86,0.0,0.95968,5e-05,3.05204]
[1777298602857,45.69,77742.86,0.0,0.95968,5e-05,3.05204]
[1777298603380,45.69,77736.09,0.0,0.95933,5e-05,3.07373]
[1777298604387,45.68,77732.98,0.0,0.95917,5e-05,3.0834]
[1777298605394,45.68,77731.8,0.0,0.95911,5e-05,3.0867]
[1777298608415,45.67,77727.72,0.0,0.95892,5e-05,3.0984]
[1777298610429,45.67,77726.45,0.0,0.95887,5e-05,3.10137]
[1777298611436,45.66,77725.05,0.0,0.95887,5e-05,3.09965]
[1777298612443,45.66,77723.72,0.0,0.95881,5e-05,3.10344]
[1777298613449,45.66,77728.06,0.0,0.95906,5e-05,3.08844]
[1777298614457,45.65,77730.44,0.0,0.9592,5e-05,3.07998]
[1777298615464,45.65,77732.18,0.0,0.9593,5e-05,3.07365]
[1777298617481,45.65,77736.73,0.0,0.95957,5e-05,3.05753]
[1777298618488,45.64,77742.33,0.0,0.95988,5e-05,3.03862]
[1777298619495,45.64,77744.6,0.0,0.96001,5e-05,3.03069]
[1777298621509,45.63,77743.56,0.0,0.95997,5e-05,3.03308]
[1777298624930,45.63,77741.79,0.0,0.9599,5e-05,3.03736]
[1777298626493,45.62,77740.16,0.0,0.95983,5e-05,3.04166]
[1777298626853,45.62,77745.96,0.0,0.96014,5e-05,3.0227]
[1777298628558,45.62,77748.77,0.0,0.96031,5e-05,3.01256]
[1777298629763,45.62,77746.97,0.0,0.96022,5e-05,3.01795]
[1777298630572,45.61,77745.73,0.0,0.96016,5e-05,3.02151]
[1777298632586,45.61,77744.4,0.0,0.9601,5e-05,3.02487]
[1777298633964,45.61,77748.74,0.0,0.96034,5e-05,3.01023]
[1777298634629,45.6,77752.03,0.0,0.96053,5e-05,2.99907]
[1777298635633,45.6,77758.36,0.0,0.96087,5e-05,2.97812]
[1777298639663,45.59,77756.63,0.0,0.9608,5e-05,2.98203]
[1777298640670,45.59,77755.5,0.0,0.96075,5e-05,2.98526]
[1777298643273,45.59,77751.43,0.0,0.96055,5e-05,2.99758]
[1777298643691,45.58,77749.42,0.0,0.96045,5e-05,3.00365]
[1777298645711,45.58,77750.58,0.0,0.96053,5e-05,2.99895]
[1777298646717,45.58,77752.49,0.0,0.96064,5e-05,2.9923]
[1777298647947,45.57,77751.48,0.0,0.96059,5e-05,2.99513]
[1777298648732,45.57,77746.97,0.0,0.96036,5e-05,3.00933]
[1777298649738,45.57,77744.6,0.0,0.96024,5e-05,3.01658]
[1777298651753,45.56,77742.75,0.0,0.96015,5e-05,3.02164]
[1777298655780,45.56,77744.54,0.0,0.96028,5e-05,3.01384]
[1777298660816,45.54,77745.5,0.0,0.96037,5e-05,3.00832]
[1777298663837,45.54,77742.03,0.0,0.96021,5e-05,3.01822]
[1777298665851,45.53,77744.21,0.0,0.96034,5e-05,3.01013]
[1777298667865,45.53,77742.42,0.0,0.96026,5e-05,3.01502]
[1777298668872,45.52,77741.01,0.0,0.96019,5e-05,3.01914]
[1777298672313,45.52,77738.18,0.0,0.96014,5e-05,3.02125]
[1777298672900,45.51,77740.12,0.0,0.96025,5e-05,3.01441]
[1777298675269,45.51,77744.12,0.0,0.96048,5e-05,3.00042]
[1777298675921,45.51,77745.62,0.0,0.96056,5e-05,2.99508]
[1777298676928,45.51,77744.44,0.0,0.96051,5e-05,2.99847]
[1777298679949,45.5,77739.23,0.0,0.96025,5e-05,3.0141]
[1777298680956,45.5,77729.35,0.0,0.95973,5e-05,3.046]
[1777298681964,45.49,77725.41,0.0,0.95952,5e-05,3.05845]
[1777298683977,45.49,77726.6,0.0,0.9596,5e-05,3.05343]
[1777298685991,45.48,77720.62,0.0,0.9593,5e-05,3.07209]
[1777298687413,45.48,77719.38,0.0,0.95924,5e-05,3.07562]
[1777298688393,45.48,77716.07,0.0,0.95907,5e-05,3.08602]
[1777298692034,45.47,77717.26,0.0,0.95917,5e-05,3.0797]
[1777298693041,45.46,77719.52,0.0,0.9593,5e-05,3.07163]
[1777298695055,45.46,77718.45,0.0,0.95926,5e-05,3.07402]
[1777298700090,45.44,77717.98,0.0,0.95928,5e-05,3.07272]
[1777298704118,45.43,77715.34,0.0,0.95918,5e-05,3.07919]
[1777298705125,45.43,77713.25,0.0,0.95907,5e-05,3.08556]
[1777298710574,45.42,77712.59,0.0,0.95907,5e-05,3.08542]
[1777298711167,45.41,77711.43,0.0,0.95903,6e-05,3.08811]
[1777298712422,45.41,77711.43,0.0,0.95903,6e-05,3.08811]
[1777298712548,45.41,77711.43,0.0,0.95903,6e-05,3.08811]
[1777298712597,45.41,77704.66,0.0,0.95867,6e-05,3.10947]
[1777298713181,45.41,77697.84,0.0,0.9583,6e-05,3.13232]
[1777298714268,45.41,77697.84,0.0,0.9583,6e-05,3.13232]
[1777298714369,45.4,77694.51,0.0,0.95812,6e-05,3.14285]
[1777298715508,45.4,77694.51,0.0,0.95812,6e-05,3.14285]
[1777298715608,45.4,77691.71,0.0,0.95799,6e-05,3.15092]
[1777298716608,45.39,77694.09,0.0,0.95813,6e-05,3.14223]
[1777298718215,45.39,77698.12,0.0,0.95837,6e-05,3.12801]
[1777298719371,45.39,77700.73,0.0,0.95852,6e-05,3.11861]
[1777298723251,45.37,77695.52,0.0,0.95827,6e-05,3.13357]
[1777298725266,45.37,77697.19,0.0,0.95839,6e-05,3.12664]
[1777298726273,45.36,77699.43,0.0,0.95852,6e-05,3.11847]
[1777298729294,45.35,77696.17,0.0,0.95837,6e-05,3.12752]
[1777298730301,45.35,77693.4,0.0,0.95823,6e-05,3.13618]
[1777298732315,45.34,77698.14,0.0,0.95859,6e-05,3.11318]
[1777298734328,45.34,77699.82,0.0,0.9587,6e-05,3.10631]
[1777298737350,45.33,77696.1,0.0,0.95852,6e-05,3.11693]
[1777298738293,45.33,77696.1,0.0,0.95852,6e-05,3.11693]
[1777298738357,45.33,77692.54,0.0,0.95833,6e-05,3.12826]
[1777298739364,45.3,77690.05,0.0,0.9583,6e-05,3.1304]
[1777298740371,45.27,77685.51,0.0,0.95815,6e-05,3.13939]
[1777298741378,45.26,77682.86,0.0,0.95801,6e-05,3.1477]
[1777298742385,45.26,77684.01,0.0,0.95808,6e-05,3.14315]
[1777298743392,45.26,77685.36,0.0,0.95817,6e-05,3.13792]
[1777298745411,45.25,77692.31,0.0,0.95858,6e-05,3.1132]
[1777298746413,45.22,77697.86,0.0,0.959,6e-05,3.08812]
[1777298747523,45.22,77697.86,0.0,0.959,6e-05,3.08812]
[1777298747623,45.21,77699.78,0.0,0.95912,6e-05,3.08053]
[1777298748427,45.21,77726.67,0.0,0.96059,5e-05,2.99169]
[1777298749434,45.21,77732.64,0.0,0.96091,5e-05,2.97164]
[1777298750441,45.21,77733.05,0.0,0.96094,5e-05,2.96989]
[1777298751448,45.21,77731.02,0.0,0.96084,5e-05,2.97612]
[1777298752455,45.2,77728.22,0.0,0.9607,5e-05,2.98488]
[1777298753462,45.2,77718.74,0.0,0.96019,5e-05,3.01557]
[1777298754469,45.2,77715.81,0.0,0.96004,5e-05,3.02481]
[1777298755476,45.2,77716.56,0.0,0.96009,5e-05,3.02188]
[1777298756482,45.19,77714.88,0.0,0.96001,5e-05,3.02695]
[1777298761518,45.18,77724.06,0.0,0.96054,5e-05,2.99441]
[1777298762525,45.18,77741.17,0.0,0.96146,5e-05,2.93825]
[1777298763535,45.18,77752.42,0.0,0.96205,5e-05,2.90161]
[1777298764546,45.18,77763.1,0.0,0.96261,5e-05,2.86718]
[1777298765552,45.17,77761.16,0.0,0.96252,5e-05,2.87288]
[1777298766559,45.17,77755.66,0.0,0.96224,5e-05,2.89021]
[1777298767580,45.17,77752.45,0.0,0.96207,5e-05,2.90023]
[1777298770601,45.17,77751.03,0.0,0.96201,5e-05,2.90399]
[1777298773622,45.16,77754.94,0.0,0.96223,5e-05,2.89065]
[1777298775636,45.16,77764.18,0.0,0.96271,5e-05,2.86071]
[1777298776689,45.16,77772.65,0.0,0.96315,5e-05,2.8337]
[1777298777372,45.16,77772.65,0.0,0.96315,5e-05,2.8337]
[1777298777669,45.16,77821.76,0.0,0.96557,5e-05,2.68165]
[1777298777925,45.16,77821.76,0.0,0.96557,5e-05,2.68165]
[1777298778675,45.16,77834.15,0.0,0.96616,5e-05,2.6446]
[1777298779682,45.17,77841.91,0.0,0.96651,5e-05,2.62193]
[1777298779900,45.17,77841.91,0.0,0.96651,5e-05,2.62193]
[1777298780578,45.17,77841.91,0.0,0.96651,5e-05,2.62193]
[1777298780682,45.17,77841.91,0.0,0.96651,5e-05,2.62193]
[1777298780950,45.17,77843.76,0.0,0.96659,5e-05,2.61703]
[1777298781367,45.17,77843.76,0.0,0.96659,5e-05,2.61703]
[1777298781524,45.17,77843.76,0.0,0.96659,5e-05,2.61703]
[1777298781695,45.17,77845.43,0.0,0.96667,5e-05,2.61226]
[1777298783711,45.17,77847.81,0.0,0.96677,5e-05,2.6056]
[1777298783804,45.17,77847.81,0.0,0.96677,5e-05,2.6056]
[1777298783987,45.17,77847.81,0.0,0.96677,5e-05,2.6056]
[1777298784044,45.17,77847.81,0.0,0.96677,5e-05,2.6056]
[1777298784717,45.17,77846.74,0.0,0.96672,5e-05,2.60901]
[1777298784827,45.17,77846.74,0.0,0.96672,5e-05,2.60901]
[1777298785200,45.17,77846.74,0.0,0.96672,5e-05,2.60901]
[1777298785369,45.17,77846.74,0.0,0.96672,5e-05,2.60901]
[1777298785724,45.17,77832.75,0.0,0.96605,5e-05,2.65112]
[1777298786731,45.18,77830.29,0.0,0.96594,5e-05,2.65869]
[1777298788745,45.18,77836.71,0.0,0.96624,5e-05,2.63964]
[1777298788773,45.18,77836.71,0.0,0.96624,5e-05,2.63964]
[1777298788848,45.18,77836.71,0.0,0.96624,5e-05,2.63964]
[1777298789146,45.18,77836.71,0.0,0.96624,5e-05,2.63964]
[1777298789268,45.18,77836.71,0.0,0.96624,5e-05,2.63964]
[1777298790762,45.18,77872.44,0.0,0.96788,5e-05,2.53408]
[1777298791327,45.18,77872.44,0.0,0.96788,5e-05,2.53408]
[1777298791768,45.18,77882.59,0.0,0.96839,4e-05,2.49997]
[1777298792403,45.18,77882.59,0.0,0.96839,4e-05,2.49997]
[1777298792513,45.18,77882.59,0.0,0.96839,4e-05,2.49997]
[1777298792775,45.18,77898.71,0.0,0.96911,4e-05,2.45371]
[1777298793173,45.18,77898.71,0.0,0.96911,4e-05,2.45371]
[1777298793450,45.18,77898.71,0.0,0.96911,4e-05,2.45371]
[1777298793552,45.18,77898.71,0.0,0.9691,4e-05,2.4541]
[1777298794363,45.18,77898.71,0.0,0.9691,4e-05,2.4541]
[1777298794406,45.18,77898.71,0.0,0.9691,4e-05,2.4541]
[1777298794417,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298794915,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795185,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795239,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795267,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795400,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795543,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795759,45.19,77901.31,0.0,0.96921,4e-05,2.44717]
[1777298795605,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298795920,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298795995,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298796080,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298796294,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298796325,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298796566,45.19,77895.86,0.0,0.96896,4e-05,2.46365]
[1777298796803,45.19,77910.85,0.0,0.9696,4e-05,2.42153]
[1777298797810,45.22,77910.65,0.0,0.96951,4e-05,2.4273]
[1777298800085,45.22,77910.9,0.0,0.96952,4e-05,2.42711]
[1777298800167,45.22,77910.9,0.0,0.96952,4e-05,2.42711]
[1777298800259,45.22,77910.9,0.0,0.96952,4e-05,2.42711]
[1777298801861,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298801885,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298802025,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298802133,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298802181,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298802214,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298802283,45.23,77912.7,0.0,0.96958,4e-05,2.42306]
[1777298803296,45.23,77911.93,0.0,0.96954,4e-05,2.42576]
[1777298803852,45.24,77904.7,0.0,0.96921,4e-05,2.44727]
[1777298804859,45.24,77898.47,0.0,0.96893,4e-05,2.4655]
[1777298805866,45.24,77894.69,0.0,0.96875,4e-05,2.47677]
[1777298808887,45.24,77887.56,0.0,0.96846,4e-05,2.4961]
[1777298810904,45.23,77894.64,0.0,0.96878,4e-05,2.47492]
[1777298811909,45.23,77898.38,0.0,0.96895,4e-05,2.46384]
[1777298812917,45.23,77895.9,0.0,0.96885,4e-05,2.47057]
[1777298813924,45.23,77892.53,0.0,0.96871,4e-05,2.47985]
[1777298814931,45.22,77881.87,0.0,0.96824,4e-05,2.51018]
[1777298816687,45.22,77881.87,0.0,0.96824,4e-05,2.51018]
[1777298816697,45.22,77875.96,0.0,0.96798,5e-05,2.52688]
[1777298816945,45.22,77865.03,0.0,0.96749,5e-05,2.55834]
[1777298818360,45.22,77856.87,0.0,0.96711,5e-05,2.58268]
[1777298819965,45.22,77854.93,0.0,0.96701,5e-05,2.58894]
[1777298820973,45.22,77857.71,0.0,0.96714,5e-05,2.58099]
[1777298823996,45.23,77854.39,0.0,0.96697,5e-05,2.59162]
[1777298825005,45.23,77851.72,0.0,0.96684,5e-05,2.59979]
[1777298826010,45.23,77841.38,0.0,0.96636,5e-05,2.63085]
[1777298827017,45.23,77839.43,0.0,0.96626,5e-05,2.63688]
[1777298830044,45.24,77835.66,0.0,0.96607,5e-05,2.64873]
[1777298835067,45.24,77834.18,0.0,0.96599,5e-05,2.65381]
[1777298835105,45.24,77834.18,0.0,0.96599,5e-05,2.65381]
[1777298835179,45.24,77834.18,0.0,0.96599,5e-05,2.65381]
[1777298835271,45.24,77834.18,0.0,0.96599,5e-05,2.65381]
[1777298835372,45.24,77834.86,0.0,0.96602,5e-05,2.65191]
[1777298836086,45.24,77837.64,0.0,0.96615,5e-05,2.64371]
[1777298840487,45.24,77839.5,0.0,0.96623,5e-05,2.63865]
[1777298840502,45.24,77839.5,0.0,0.96623,5e-05,2.63865]
[1777298840525,45.24,77839.5,0.0,0.96623,5e-05,2.63865]
[1777298840602,45.24,77839.5,0.0,0.96623,5e-05,2.63865]
[1777298840769,45.24,77839.5,0.0,0.96623,5e-05,2.63865]
[1777298840679,45.24,77837.65,0.0,0.96614,5e-05,2.64454]
[1777298846157,45.26,77837.65,0.0,0.9661,5e-05,2.64686]
[1777298848171,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298848992,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298849027,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298849044,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298849053,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298849272,45.26,77840.19,0.0,0.96622,5e-05,2.63955]
[1777298849373,45.26,77840.63,0.0,0.96624,5e-05,2.6384]
[1777298850007,45.26,77840.63,0.0,0.96624,5e-05,2.6384]
[1777298851192,45.26,77839.97,0.0,0.96626,5e-05,2.63543]
[1777298853206,45.26,77833.71,0.0,0.96596,5e-05,2.65458]
[1777298854768,45.26,77833.71,0.0,0.96596,5e-05,2.65458]
[1777298854812,45.26,77833.71,0.0,0.96596,5e-05,2.65458]
[1777298854213,45.26,77826.38,0.0,0.96561,5e-05,2.67686]
[1777298854868,45.26,77826.38,0.0,0.96561,5e-05,2.67686]
[1777298855019,45.26,77826.38,0.0,0.96561,5e-05,2.67686]
[1777298855220,45.26,77825.59,0.0,0.96557,5e-05,2.67936]
[1777298860256,45.27,77826.92,0.0,0.96563,5e-05,2.67584]
[1777298862615,45.27,77826.98,0.0,0.96563,5e-05,2.67577]
[1777298862639,45.27,77826.98,0.0,0.96563,5e-05,2.67577]
[1777298862698,45.27,77826.98,0.0,0.96563,5e-05,2.67577]
[1777298862783,45.27,77826.98,0.0,0.96563,5e-05,2.67577]
[1777298862797,45.27,77829.0,0.0,0.96572,5e-05,2.66989]
[1777298864283,45.27,77826.73,0.0,0.96561,5e-05,2.67688]
[1777298866247,45.27,77827.32,0.0,0.96564,5e-05,2.67521]
[1777298866467,45.27,77827.32,0.0,0.96564,5e-05,2.67521]
[1777298866526,45.27,77814.2,0.0,0.965,5e-05,2.71523]
[1777298867304,45.27,77806.07,0.0,0.96461,5e-05,2.74022]
[1777298868365,45.27,77806.07,0.0,0.96461,5e-05,2.74022]
[1777298868466,45.27,77801.79,0.0,0.9644,5e-05,2.75342]
[1777298869319,45.27,77804.44,0.0,0.96453,5e-05,2.74523]
[1777298871851,45.27,77817.92,0.0,0.96518,5e-05,2.70399]
[1777298872788,45.27,77817.92,0.0,0.96518,5e-05,2.70399]
[1777298872840,45.27,77817.92,0.0,0.96518,5e-05,2.70399]
[1777298872874,45.27,77820.45,0.0,0.9653,5e-05,2.69636]
[1777298872892,45.27,77820.45,0.0,0.9653,5e-05,2.69636]
[1777298873033,45.27,77820.45,0.0,0.9653,5e-05,2.69636]
[1777298873347,45.27,77820.63,0.0,0.96531,5e-05,2.69582]
[1777298874353,45.27,77823.11,0.0,0.96543,5e-05,2.68836]
[1777298877617,45.27,77823.7,0.0,0.96545,5e-05,2.68675]
[1777298877661,45.27,77823.7,0.0,0.96545,5e-05,2.68675]
[1777298877717,45.27,77823.7,0.0,0.96545,5e-05,2.68675]
[1777298877774,45.27,77823.7,0.0,0.96545,5e-05,2.68675]
[1777298877818,45.27,77823.61,0.0,0.96545,5e-05,2.6872]
[1777298880396,45.27,77825.89,0.0,0.96555,5e-05,2.68047]
[1777298883114,45.28,77825.81,0.0,0.96555,5e-05,2.6809]
[1777298883179,45.28,77825.81,0.0,0.96555,5e-05,2.6809]
[1777298883225,45.28,77825.81,0.0,0.96555,5e-05,2.6809]
[1777298883271,45.28,77825.81,0.0,0.96555,5e-05,2.6809]
[1777298883417,45.28,77825.23,0.0,0.96552,5e-05,2.68276]
[1777298884425,45.28,77832.37,0.0,0.96586,5e-05,2.66126]
[1777298885432,45.28,77834.72,0.0,0.96597,5e-05,2.65431]
[1777298886439,45.28,77839.99,0.0,0.96621,5e-05,2.63863]
[1777298887844,45.28,77839.99,0.0,0.96621,5e-05,2.63863]
[1777298887871,45.28,77839.99,0.0,0.96621,5e-05,2.63863]
[1777298887901,45.28,77841.38,0.0,0.96627,5e-05,2.6348]
[1777298887953,45.28,77841.38,0.0,0.96627,5e-05,2.6348]
[1777298888020,45.28,77841.38,0.0,0.96627,5e-05,2.6348]
[1777298888097,45.28,77841.38,0.0,0.96627,5e-05,2.6348]
[1777298888453,45.28,77842.62,0.0,0.96633,5e-05,2.63109]
[1777298892481,45.28,77846.78,0.0,0.96652,5e-05,2.61939]
[1777298896509,45.29,77850.53,0.0,0.96668,5e-05,2.60901]
[1777298897516,45.29,77856.05,0.0,0.96693,5e-05,2.59286]
[1777298898523,45.29,77850.56,0.0,0.96667,5e-05,2.60938]
[1777298899625,45.29,77847.33,0.0,0.96652,5e-05,2.61923]
[1777298900080,45.29,77847.33,0.0,0.96652,5e-05,2.61923]
[1777298900125,45.29,77847.33,0.0,0.96652,5e-05,2.61923]
[1777298900135,45.29,77847.33,0.0,0.96652,5e-05,2.61923]
[1777298900272,45.29,77847.33,0.0,0.96652,5e-05,2.61923]
[1777298900538,45.29,77846.74,0.0,0.96649,5e-05,2.62121]
[1777298902552,45.29,77841.41,0.0,0.96623,5e-05,2.63752]
[1777298903559,45.29,77835.06,0.0,0.96593,5e-05,2.65677]
[1777298904374,45.29,77835.06,0.0,0.96593,5e-05,2.65677]
[1777298904987,45.3,77832.98,0.0,0.96583,5e-05,2.6632]
[1777298905022,45.3,77832.98,0.0,0.96583,5e-05,2.6632]
[1777298905138,45.3,77832.98,0.0,0.96583,5e-05,2.6632]
[1777298905267,45.3,77832.98,0.0,0.96583,5e-05,2.6632]
[1777298905572,45.3,77826.15,0.0,0.9655,5e-05,2.68399]
[1777298906580,45.3,77818.6,0.0,0.96513,5e-05,2.70706]
[1777298908594,45.3,77816.44,0.0,0.96502,5e-05,2.71428]
[1777298909360,45.3,77816.44,0.0,0.96502,5e-05,2.71428]
[1777298909426,45.3,77816.44,0.0,0.96502,5e-05,2.71428]
[1777298909474,45.3,77816.44,0.0,0.96502,5e-05,2.71428]
[1777298909520,45.3,77816.44,0.0,0.96502,5e-05,2.71428]
[1777298909601,45.3,77815.61,0.0,0.96498,5e-05,2.71687]
[1777298911615,45.3,77813.66,0.0,0.96494,5e-05,2.71825]
[1777298914731,45.31,77818.67,0.0,0.96518,5e-05,2.70311]
[1777298915024,45.31,77818.67,0.0,0.96518,5e-05,2.70311]
[1777298915074,45.31,77818.67,0.0,0.96518,5e-05,2.70311]
[1777298915269,45.31,77818.67,0.0,0.96518,5e-05,2.70311]
[1777298915594,45.31,77818.67,0.0,0.96518,5e-05,2.70311]
[1777298915643,45.31,77826.33,0.0,0.96554,5e-05,2.67985]
[1777298916650,45.31,77828.31,0.0,0.96564,5e-05,2.67392]
[1777298918412,45.31,77829.56,0.0,0.9657,5e-05,2.67024]
[1777298918496,45.31,77829.56,0.0,0.9657,5e-05,2.67024]
[1777298918523,45.31,77829.56,0.0,0.9657,5e-05,2.67024]
[1777298918811,45.31,77829.56,0.0,0.9657,5e-05,2.67024]
[1777298918821,45.31,77836.54,0.0,0.96603,5e-05,2.64944]
[1777298920678,45.31,77839.44,0.0,0.96616,5e-05,2.6409]
[1777298922307,45.31,77838.94,0.0,0.96613,5e-05,2.64254]
[1777298922360,45.31,77838.94,0.0,0.96613,5e-05,2.64254]
[1777298922392,45.31,77838.94,0.0,0.96613,5e-05,2.64254]
[1777298922524,45.31,77838.94,0.0,0.96613,5e-05,2.64254]
[1777298922633,45.31,77838.94,0.0,0.96613,5e-05,2.64254]
[1777298922726,45.31,77839.07,0.0,0.96614,5e-05,2.64248]
[1777298925482,45.31,77838.34,0.0,0.9661,5e-05,2.645]
[1777298925594,45.31,77838.34,0.0,0.9661,5e-05,2.645]
[1777298925911,45.31,77836.9,0.0,0.96602,5e-05,2.64948]
[1777298926720,45.31,77834.94,0.0,0.96593,5e-05,2.65552]
[1777298928270,45.31,77835.25,0.0,0.96594,5e-05,2.65473]
[1777298928520,45.31,77835.25,0.0,0.96594,5e-05,2.65473]
[1777298928623,45.31,77835.25,0.0,0.96594,5e-05,2.65473]
[1777298928734,45.32,77837.11,0.0,0.96603,5e-05,2.64929]
[1777298932077,45.32,77836.73,0.0,0.966,5e-05,2.65088]
[1777298932129,45.32,77836.73,0.0,0.966,5e-05,2.65088]
[1777298932186,45.32,77836.73,0.0,0.966,5e-05,2.65088]
[1777298932273,45.32,77836.73,0.0,0.966,5e-05,2.65088]
[1777298932297,45.32,77836.73,0.0,0.966,5e-05,2.65088]
[1777298932762,45.32,77839.6,0.0,0.96614,5e-05,2.64242]
[1777298933769,45.32,77837.82,0.0,0.96605,5e-05,2.64792]
[1777298936274,45.32,77837.39,0.0,0.96602,5e-05,2.64952]
[1777298936522,45.32,77837.39,0.0,0.96602,5e-05,2.64952]
[1777298936615,45.32,77837.39,0.0,0.96602,5e-05,2.64952]
[1777298936790,45.32,77835.1,0.0,0.96591,5e-05,2.65655]
[1777298940092,45.32,77836.1,0.0,0.96595,5e-05,2.65395]
[1777298940144,45.32,77836.1,0.0,0.96595,5e-05,2.65395]
[1777298940257,45.32,77836.1,0.0,0.96595,5e-05,2.65395]
[1777298940271,45.32,77836.1,0.0,0.96595,5e-05,2.65395]
[1777298940373,45.32,77836.1,0.0,0.96595,5e-05,2.65395]
[1777298940818,45.32,77834.43,0.0,0.96587,5e-05,2.65912]
[1777298942166,45.33,77833.28,0.0,0.96582,5e-05,2.66271]
[1777298942274,45.33,77833.28,0.0,0.96582,5e-05,2.66271]
[1777298942333,45.33,77833.28,0.0,0.96582,5e-05,2.66271]
[1777298942832,45.33,77833.33,0.0,0.96582,5e-05,2.66268]
[1777298946274,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946527,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946632,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946735,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946782,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946846,45.33,77832.86,0.0,0.96579,5e-05,2.66446]
[1777298946860,45.33,77835.3,0.0,0.9659,5e-05,2.65723]
[1777298947097,45.33,77835.3,0.0,0.9659,5e-05,2.65723]
[1777298947273,45.33,77835.3,0.0,0.9659,5e-05,2.65723]
[1777298947387,45.33,77835.3,0.0,0.9659,5e-05,2.65723]
[1777298947866,45.33,77837.19,0.0,0.96599,5e-05,2.65168]
[1777298950277,45.33,77838.1,0.0,0.96603,5e-05,2.64923]
[1777298950334,45.33,77838.1,0.0,0.96603,5e-05,2.64923]
[1777298950888,45.33,77837.47,0.0,0.966,5e-05,2.65126]
[1777298952269,45.33,77837.94,0.0,0.96602,5e-05,2.64999]
[1777298952382,45.33,77837.94,0.0,0.96602,5e-05,2.64999]
[1777298952901,45.33,77837.74,0.0,0.96601,5e-05,2.65073]
[1777298956278,45.34,77837.25,0.0,0.96598,5e-05,2.65261]
[1777298956523,45.34,77837.25,0.0,0.96598,5e-05,2.65261]
[1777298956586,45.34,77837.25,0.0,0.96598,5e-05,2.65261]
[1777298956931,45.34,77837.45,0.0,0.96598,5e-05,2.65215]
[1777298960269,45.34,77836.28,0.0,0.96592,5e-05,2.65607]
[1777298960524,45.34,77836.28,0.0,0.96592,5e-05,2.65607]
[1777298960595,45.34,77836.28,0.0,0.96592,5e-05,2.65607]
[1777298960961,45.34,77838.48,0.0,0.96602,5e-05,2.64959]
[1777298964277,45.34,77838.61,0.0,0.96602,5e-05,2.64963]
[1777298968274,45.34,77838.53,0.0,0.96601,5e-05,2.65031]
[1777298971032,45.35,77842.26,0.0,0.96624,5e-05,2.63442]
[1777298973046,45.35,77843.81,0.0,0.96631,5e-05,2.63013]
[1777298974053,45.35,77845.12,0.0,0.96637,5e-05,2.62639]
[1777298975060,45.35,77848.66,0.0,0.96653,5e-05,2.61602]
[1777298977075,45.35,77850.43,0.0,0.96661,5e-05,2.61116]
[1777298979089,45.35,77843.06,0.0,0.96626,5e-05,2.63354]
[1777298980096,45.35,77840.71,0.0,0.96614,5e-05,2.64074]
[1777298984123,45.36,77839.21,0.0,0.96606,5e-05,2.64584]
[1777298987145,45.36,77834.77,0.0,0.96585,5e-05,2.6596]
[1777298989159,45.36,77836.96,0.0,0.96595,5e-05,2.65325]
[1777298990165,45.36,77839.67,0.0,0.96607,5e-05,2.64524]
[1777298994197,45.37,77836.43,0.0,0.96591,5e-05,2.65553]
[1777298995141,45.37,77836.43,0.0,0.96591,5e-05,2.65553]
[1777298995262,45.37,77836.43,0.0,0.96591,5e-05,2.65553]
[1777298995456,45.37,77826.0,0.0,0.96541,5e-05,2.68713]
[1777298996211,45.37,77819.83,0.0,0.96511,5e-05,2.70595]
[1777298998282,45.37,77818.97,0.0,0.96507,5e-05,2.70861]
[1777299001373,45.37,77820.58,0.0,0.96515,5e-05,2.70382]
[1777299001455,45.37,77817.62,0.0,0.965,5e-05,2.71289]
[1777299002889,45.37,77811.71,0.0,0.96471,5e-05,2.73099]
[1777299003260,45.37,77810.29,0.0,0.96464,5e-05,2.73535]
[1777299005273,45.37,77804.28,0.0,0.96435,5e-05,2.75383]
[1777299006281,45.37,77796.5,0.0,0.96397,5e-05,2.77785]
[1777299007288,45.37,77790.74,0.0,0.96368,5e-05,2.79569]
[1777299009629,45.36,77789.84,0.0,0.96365,5e-05,2.79737]
[1777299009729,45.36,77785.11,0.0,0.96341,5e-05,2.81214]
[1777299010308,45.35,77781.36,0.0,0.96325,5e-05,2.82263]
[1777299013763,45.35,77774.96,0.0,0.96293,5e-05,2.84232]
[1777299016704,45.35,77773.13,0.0,0.96284,5e-05,2.84755]
[1777299018222,45.35,77772.89,0.0,0.96283,5e-05,2.84811]
[1777299018398,45.35,77779.4,0.0,0.96317,5e-05,2.82742]
[1777299019405,45.35,77782.8,0.0,0.96334,5e-05,2.81659]
[1777299020412,45.35,77779.87,0.0,0.9632,5e-05,2.82565]
[1777299021539,45.35,77779.87,0.0,0.9632,5e-05,2.82565]
[1777299022426,45.34,77776.49,0.0,0.96303,5e-05,2.83597]
[1777299023432,45.34,77779.43,0.0,0.96318,5e-05,2.82655]
[1777299024440,45.34,77777.83,0.0,0.9631,5e-05,2.83142]
[1777299026454,45.34,77779.43,0.0,0.96319,5e-05,2.82606]
[1777299027461,45.34,77780.98,0.0,0.96327,5e-05,2.82104]
[1777299029475,45.34,77779.64,0.0,0.96321,5e-05,2.82495]
[1777299034512,45.34,77781.01,0.0,0.96336,5e-05,2.81442]
[1777299035519,45.33,77777.62,0.0,0.96319,5e-05,2.82491]
[1777299036526,45.33,77775.91,0.0,0.9631,5e-05,2.83013]
[1777299038540,45.32,77778.03,0.0,0.96324,5e-05,2.8217]
[1777299041561,45.3,77776.26,0.0,0.96322,5e-05,2.82279]
[1777299043575,45.29,77777.78,0.0,0.96332,5e-05,2.81641]
[1777299045945,45.29,77778.8,0.0,0.9634,5e-05,2.8118]
[1777299046165,45.28,77779.67,0.0,0.96346,5e-05,2.80762]
[1777299046595,45.28,77774.75,0.0,0.96321,5e-05,2.82306]
[1777299048610,45.28,77776.4,0.0,0.9633,5e-05,2.81757]
[1777299050901,45.28,77776.22,0.0,0.9633,5e-05,2.81799]
[1777299052287,45.28,77775.37,0.0,0.96326,5e-05,2.82036]
[1777299053646,45.27,77778.43,0.0,0.96342,5e-05,2.81046]
[1777299054530,45.27,77778.43,0.0,0.96342,5e-05,2.81046]
[1777299054539,45.27,77778.43,0.0,0.96342,5e-05,2.81046]
[1777299054774,45.27,77778.43,0.0,0.96342,5e-05,2.81046]
[1777299055602,45.27,77777.79,0.0,0.96339,5e-05,2.8122]
[1777299055716,45.27,77777.79,0.0,0.96339,5e-05,2.8122]
[1777299055773,45.27,77777.79,0.0,0.96339,5e-05,2.8122]
[1777299055874,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056213,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056274,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056289,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056598,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056725,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299056768,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299057020,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299057060,45.27,77775.23,0.0,0.96326,5e-05,2.82009]
[1777299057259,45.27,77775.93,0.0,0.9633,5e-05,2.81774]
[1777299057440,45.27,77775.93,0.0,0.9633,5e-05,2.81774]
[1777299057669,45.27,77775.93,0.0,0.9633,5e-05,2.81774]
[1777299057772,45.27,77775.93,0.0,0.9633,5e-05,2.81774]
[1777299057842,45.27,77777.36,0.0,0.96337,5e-05,2.81325]
[1777299058272,45.27,77777.36,0.0,0.96337,5e-05,2.81325]
[1777299061702,45.27,77768.88,0.0,0.96295,5e-05,2.8394]
[1777299062718,45.26,77764.11,0.0,0.96273,5e-05,2.85312]
[1777299064723,45.26,77760.77,0.0,0.96256,5e-05,2.86334]
[1777299065731,45.26,77766.07,0.0,0.96284,5e-05,2.84634]
[1777299066747,45.26,77768.04,0.0,0.96294,5e-05,2.83989]
[1777299067754,45.26,77771.74,0.0,0.96313,5e-05,2.82803]
[1777299068761,45.26,77789.05,0.0,0.96401,5e-05,2.7737]
[1777299069768,45.25,77801.19,0.0,0.96461,5e-05,2.73599]
[1777299070775,45.25,77805.39,0.0,0.96482,5e-05,2.72302]
[1777299071782,45.25,77806.6,0.0,0.96488,5e-05,2.71931]
[1777299072790,45.25,77805.29,0.0,0.96481,5e-05,2.72334]
[1777299074804,45.25,77807.0,0.0,0.96489,5e-05,2.71814]
[1777299079839,45.26,77810.33,0.0,0.96505,5e-05,2.7081]
[1777299080846,45.26,77815.59,0.0,0.96531,5e-05,2.69209]
[1777299082863,45.26,77815.33,0.0,0.96529,5e-05,2.69301]
[1777299083871,45.26,77813.57,0.0,0.96521,5e-05,2.69845]
[1777299085885,45.26,77815.18,0.0,0.96528,5e-05,2.69375]
[1777299087899,45.26,77809.6,0.0,0.96501,5e-05,2.71085]
[1777299088906,45.26,77806.85,0.0,0.96487,5e-05,2.7194]
[1777299090920,45.26,77803.14,0.0,0.96469,5e-05,2.73085]
[1777299091927,45.26,77799.64,0.0,0.96458,5e-05,2.73623]
[1777299092933,45.26,77795.13,0.0,0.96436,5e-05,2.75015]
[1777299094947,45.26,77792.07,0.0,0.96421,5e-05,2.75959]
[1777299096962,45.26,77797.31,0.0,0.96447,5e-05,2.74334]
[1777299099983,45.26,77799.54,0.0,0.96458,5e-05,2.73649]
[1777299101997,45.26,77797.82,0.0,0.9645,5e-05,2.74182]
[1777299104014,45.26,77795.95,0.0,0.9644,5e-05,2.74762]
[1777299106025,45.26,77794.3,0.0,0.96432,5e-05,2.75272]
[1777299109047,45.26,77796.82,0.0,0.96445,5e-05,2.74491]
[1777299110054,45.26,77805.3,0.0,0.96486,5e-05,2.71884]
[1777299111060,45.26,77807.47,0.0,0.96497,5e-05,2.71225]
[1777299112068,45.26,77815.48,0.0,0.96535,5e-05,2.68787]
[1777299115089,45.26,77819.72,0.0,0.96555,5e-05,2.67532]
[1777299116033,45.26,77819.72,0.0,0.96555,5e-05,2.67532]
[1777299116096,45.26,77829.92,0.0,0.96604,5e-05,2.64465]
[1777299117103,45.26,77830.94,0.0,0.96608,5e-05,2.64176]
[1777299119117,45.26,77837.0,0.0,0.96637,5e-05,2.62395]
[1777299122141,45.27,77844.51,0.0,0.96671,5e-05,2.60217]
[1777299123148,45.27,77853.2,0.0,0.96711,5e-05,2.57667]
[1777299124155,45.27,77854.99,0.0,0.96719,5e-05,2.57167]
[1777299125162,45.27,77856.61,0.0,0.96726,5e-05,2.56718]
[1777299126170,45.27,77855.22,0.0,0.96719,5e-05,2.57156]
[1777299127177,45.28,77860.69,0.0,0.96743,5e-05,2.55577]
[1777299129191,45.28,77864.52,0.0,0.9676,5e-05,2.54517]
[1777299130198,45.28,77866.17,0.0,0.96767,5e-05,2.54068]
[1777299134226,45.29,77868.3,0.0,0.96775,5e-05,2.53583]
[1777299135233,45.29,77866.88,0.0,0.96768,5e-05,2.54032]
[1777299136240,45.29,77864.33,0.0,0.96755,5e-05,2.54812]
[1777299137904,45.29,77864.33,0.0,0.96755,5e-05,2.54812]
[1777299138012,45.29,77864.33,0.0,0.96755,5e-05,2.54812]
[1777299138113,45.29,77862.48,0.0,0.96746,5e-05,2.55419]
[1777299139261,45.3,77865.43,0.0,0.96759,5e-05,2.54587]
[1777299141063,45.3,77869.93,0.0,0.96778,5e-05,2.53342]
[1777299142282,45.3,77868.08,0.0,0.96769,5e-05,2.53917]
[1777299144296,45.31,77866.79,0.0,0.96763,5e-05,2.54361]
[1777299147317,45.31,77868.46,0.0,0.96769,5e-05,2.53973]
[1777299151345,45.32,77864.6,0.0,0.96755,5e-05,2.54718]
[1777299152352,45.32,77862.35,0.0,0.96744,5e-05,2.5541]
[1777299157387,45.33,77859.79,0.0,0.9673,5e-05,2.56319]
[1777299158394,45.33,77857.58,0.0,0.96719,5e-05,2.56999]
[1777299159401,45.33,77855.03,0.0,0.96707,5e-05,2.57778]
[1777299161415,45.33,77857.12,0.0,0.96716,5e-05,2.57218]
[1777299162422,45.34,77854.88,0.0,0.96705,5e-05,2.57906]
[1777299163429,45.34,77858.26,0.0,0.9672,5e-05,2.56937]
[1777299164436,45.34,77862.37,0.0,0.96739,5e-05,2.55759]
[1777299165443,45.34,77865.22,0.0,0.96751,5e-05,2.54955]
[1777299170478,45.35,77865.82,0.0,0.96752,5e-05,2.54938]
[1777299171485,45.35,77862.04,0.0,0.96734,5e-05,2.56076]
[1777299174508,45.35,77857.53,0.0,0.96712,5e-05,2.5749]
[1777299175515,45.36,77859.68,0.0,0.96721,5e-05,2.56884]
[1777299177529,45.36,77862.56,0.0,0.96734,5e-05,2.56095]
[1777299178536,45.36,77864.07,0.0,0.9674,5e-05,2.55682]
[1777299180550,45.36,77865.51,0.0,0.96746,5e-05,2.5532]
[1777299183570,45.37,77863.56,0.0,0.96736,5e-05,2.55982]
[1777299187599,45.37,77861.84,0.0,0.96726,5e-05,2.56603]
[1777299188606,45.38,77859.96,0.0,0.96717,5e-05,2.57183]
[1777299191627,45.38,77863.17,0.0,0.9673,5e-05,2.56322]
[1777299192634,45.38,77861.81,0.0,0.96724,5e-05,2.5675]
[1777299194648,45.38,77863.01,0.0,0.96728,5e-05,2.56453]
[1777299196662,45.39,77866.18,0.0,0.96742,5e-05,2.55581]
[1777299197670,45.39,77868.05,0.0,0.9675,5e-05,2.55064]
[1777299199068,45.39,77871.81,0.0,0.96766,5e-05,2.54029]
[1777299199684,45.39,77868.23,0.0,0.9675,5e-05,2.55074]
[1777299201698,45.4,77866.96,0.0,0.96743,5e-05,2.55506]
[1777299202705,45.4,77865.21,0.0,0.96735,5e-05,2.56048]
[1777299204719,45.4,77863.79,0.0,0.96727,5e-05,2.56523]
[1777299209754,45.41,77864.09,0.0,0.96726,5e-05,2.56577]
[1777299214789,45.42,77865.83,0.0,0.96738,5e-05,2.55686]
[1777299217809,45.42,77867.08,0.0,0.96743,5e-05,2.55408]
[1777299222845,45.43,77868.77,0.0,0.96748,5e-05,2.55062]
[1777299226873,45.43,77873.74,0.0,0.96769,5e-05,2.53732]
[1777299227879,45.44,77877.28,0.0,0.96785,5e-05,2.52733]
[1777299228887,45.44,77883.93,0.0,0.96814,4e-05,2.50841]
[1777299229894,45.44,77897.96,0.0,0.96876,4e-05,2.46848]
[1777299230901,45.44,77901.74,0.0,0.96892,4e-05,2.45808]
[1777299231908,45.44,77901.52,0.0,0.96891,4e-05,2.45865]
[1777299233922,45.44,77900.2,0.0,0.96885,4e-05,2.46233]
[1777299234929,45.44,77898.63,0.0,0.96879,4e-05,2.46677]
[1777299235936,45.44,77896.38,0.0,0.96869,4e-05,2.47315]
[1777299240971,45.44,77895.36,0.0,0.96865,4e-05,2.47576]
[1777299241978,45.44,77896.77,0.0,0.96871,4e-05,2.47167]
[1777299242985,45.43,77895.6,0.0,0.96867,4e-05,2.47436]
[1777299246006,45.43,77898.28,0.0,0.96881,4e-05,2.46493]
[1777299251042,45.42,77898.74,0.0,0.96884,4e-05,2.46338]
[1777299252049,45.43,77897.49,0.0,0.96877,4e-05,2.46783]
[1777299253056,45.43,77900.05,0.0,0.96888,4e-05,2.46096]
[1777299254063,45.43,77901.83,0.0,0.96895,4e-05,2.45634]
[1777299258091,45.44,77900.15,0.0,0.96885,4e-05,2.4629]
[1777299259098,45.45,77903.82,0.0,0.969,4e-05,2.4529]
[1777299262119,45.45,77902.52,0.0,0.96892,4e-05,2.45795]
[1777299264133,45.46,77900.72,0.0,0.96883,4e-05,2.46396]
[1777299265140,45.46,77899.52,0.0,0.96877,4e-05,2.46782]
[1777299266147,45.48,77897.94,0.0,0.96864,4e-05,2.47655]
[1777299267154,45.48,77896.52,0.0,0.96857,4e-05,2.48102]
[1777299268161,45.49,77894.22,0.0,0.96846,4e-05,2.48801]
[1777299269170,45.49,77882.1,0.0,0.96791,5e-05,2.52332]
[1777299270177,45.49,77873.52,0.0,0.96752,5e-05,2.54858]
[1777299271184,45.49,77873.71,0.0,0.96758,5e-05,2.5431]
[1777299273198,45.5,77871.9,0.0,0.96749,5e-05,2.54897]
[1777299274205,45.5,77865.39,0.0,0.96719,5e-05,2.5683]
[1777299277226,45.5,77866.79,0.0,0.96724,5e-05,2.565]
[1777299279738,45.5,77866.56,0.0,0.96722,5e-05,2.56622]
[1777299280252,45.5,77840.5,0.0,0.96601,5e-05,2.64338]
[1777299281256,45.51,77844.78,0.0,0.9662,5e-05,2.63101]
[1777299282262,45.51,77847.87,0.0,0.96634,5e-05,2.62198]
[1777299283269,45.51,77849.46,0.0,0.96642,5e-05,2.61743]
[1777299283582,45.51,77849.46,0.0,0.96642,5e-05,2.61743]
[1777299285284,45.51,77851.97,0.0,0.96653,5e-05,2.61036]
[1777299290319,45.52,77849.65,0.0,0.9664,5e-05,2.61823]
[1777299291325,45.52,77847.66,0.0,0.96631,5e-05,2.62433]
[1777299295354,45.52,77850.66,0.0,0.96644,5e-05,2.6161]
[1777299296361,45.52,77852.1,0.0,0.9665,5e-05,2.61201]
[1777299299382,45.52,77854.05,0.0,0.96658,5e-05,2.60683]
[1777299300389,45.52,77857.7,0.0,0.96675,5e-05,2.59624]
[1777299301396,45.53,77860.46,0.0,0.96687,5e-05,2.58832]
[1777299302402,45.53,77863.61,0.0,0.96702,5e-05,2.57929]
[1777299304417,45.53,77874.61,0.0,0.96751,5e-05,2.54761]
[1777299305423,45.53,77882.18,0.0,0.96785,5e-05,2.52569]
[1777299306435,45.53,77889.7,0.0,0.96819,4e-05,2.50409]
[1777299307393,45.53,77889.7,0.0,0.96819,4e-05,2.50409]
[1777299307439,45.53,77908.07,0.0,0.969,4e-05,2.45172]
[1777299308446,45.53,77910.96,0.0,0.96913,4e-05,2.44372]
[1777299309452,45.53,77907.93,0.0,0.96899,4e-05,2.45249]
[1777299310460,45.53,77910.2,0.0,0.96909,4e-05,2.44603]
[1777299311466,45.53,77911.33,0.0,0.96914,4e-05,2.44282]
[1777299313481,45.53,77903.06,0.0,0.96878,4e-05,2.46625]
[1777299315495,45.53,77905.67,0.0,0.96889,4e-05,2.45872]
[1777299316502,45.53,77908.55,0.0,0.96902,4e-05,2.45051]
[1777299319523,45.53,77912.05,0.0,0.96918,4e-05,2.44052]
[1777299323551,45.52,77910.36,0.0,0.96913,4e-05,2.44362]
[1777299324558,45.52,77912.35,0.0,0.96923,4e-05,2.43716]
[1777299325565,45.52,77914.65,0.0,0.96934,4e-05,2.4301]
[1777299328585,45.51,77916.03,0.0,0.96942,4e-05,2.42454]
[1777299331607,45.5,77912.55,0.0,0.96936,4e-05,2.42759]
[1777299333621,45.49,77910.92,0.0,0.9693,4e-05,2.43097]
[1777299338656,45.5,77911.11,0.0,0.9693,4e-05,2.43152]
[1777299339663,45.5,77912.65,0.0,0.96936,4e-05,2.42744]
[1777299341677,45.49,77911.5,0.0,0.96933,4e-05,2.42957]
[1777299342683,45.49,77910.38,0.0,0.96928,4e-05,2.43217]
[1777299343691,45.49,77911.85,0.0,0.96936,4e-05,2.42746]
[1777299345707,45.48,77910.51,0.0,0.96932,4e-05,2.43012]
[1777299347346,45.45,77907.76,0.0,0.96929,4e-05,2.43166]
[1777299347719,45.45,77906.6,0.0,0.96924,4e-05,2.43494]
[1777299349733,45.41,77908.25,0.0,0.96941,4e-05,2.42417]
[1777299350740,45.38,77905.27,0.0,0.96936,4e-05,2.42717]
[1777299352753,45.38,77903.67,0.0,0.96931,4e-05,2.43059]
[1777299354768,45.37,77901.97,0.0,0.96925,4e-05,2.43429]
[1777299356635,45.37,77902.31,0.0,0.96927,4e-05,2.43277]
[1777299356787,45.37,77897.92,0.0,0.96908,4e-05,2.44489]
[1777299357794,45.35,77889.78,0.0,0.96878,4e-05,2.46463]
[1777299358802,45.35,77887.92,0.0,0.9687,4e-05,2.46957]
[1777299359808,45.35,77891.18,0.0,0.96884,4e-05,2.46069]
[1777299360816,45.35,77888.77,0.0,0.96873,4e-05,2.46802]
[1777299361823,45.35,77884.85,0.0,0.96855,4e-05,2.47969]
[1777299363358,45.36,77886.55,0.0,0.96861,4e-05,2.47566]
[1777299366858,45.36,77885.28,0.0,0.96853,4e-05,2.48057]
[1777299367865,45.37,77881.48,0.0,0.96836,4e-05,2.49191]
[1777299368872,45.37,77885.35,0.0,0.96852,4e-05,2.48117]
[1777299369879,45.37,77882.08,0.0,0.96837,4e-05,2.49098]
[1777299370886,45.37,77880.32,0.0,0.96829,4e-05,2.49645]
[1777299372900,45.38,77878.1,0.0,0.96817,4e-05,2.50362]
[1777299373907,45.38,77875.71,0.0,0.96806,5e-05,2.51091]
[1777299374913,45.38,77882.12,0.0,0.96834,4e-05,2.49277]
[1777299375921,45.38,77894.05,0.0,0.96887,4e-05,2.45898]
[1777299376928,45.38,77895.55,0.0,0.96893,4e-05,2.45492]
[1777299378942,45.39,77898.85,0.0,0.96907,4e-05,2.44599]
[1777299380956,45.39,77897.39,0.0,0.969,4e-05,2.45061]
[1777299382970,45.39,77893.34,0.0,0.96881,4e-05,2.4626]
[1777299383977,45.39,77888.23,0.0,0.96858,4e-05,2.47766]
[1777299385273,45.4,77886.22,0.0,0.96848,4e-05,2.48425]
[1777299386998,45.4,77882.27,0.0,0.96829,4e-05,2.49601]
[1777299388008,45.4,77880.59,0.0,0.96821,4e-05,2.50124]
[1777299391031,45.41,77877.55,0.0,0.96812,4e-05,2.50596]
[1777299392037,45.41,77875.61,0.0,0.96803,5e-05,2.51195]
[1777299396066,45.42,77877.05,0.0,0.96807,5e-05,2.50923]
[1777299397073,45.42,77879.38,0.0,0.96817,4e-05,2.50286]
[1777299400094,45.43,77882.29,0.0,0.96828,4e-05,2.49559]
[1777299401101,45.43,77876.73,0.0,0.96803,5e-05,2.51201]
[1777299402108,45.43,77873.69,0.0,0.96788,5e-05,2.5212]
[1777299403115,45.43,77871.45,0.0,0.96778,5e-05,2.52806]
[1777299404122,45.43,77867.17,0.0,0.96758,5e-05,2.54087]
[1777299405128,45.44,77861.73,0.0,0.96732,5e-05,2.5571]
[1777299407143,45.44,77862.32,0.0,0.96734,5e-05,2.55598]
[1777299408150,45.44,77865.44,0.0,0.96748,5e-05,2.54715]
[1777299411171,45.45,77866.67,0.0,0.96752,5e-05,2.54447]
[1777299413282,45.45,77869.49,0.0,0.96763,5e-05,2.53719]
[1777299414192,45.45,77872.93,0.0,0.96779,5e-05,2.52719]
[1777299416206,45.45,77876.86,0.0,0.96796,5e-05,2.51647]
[1777299417213,45.46,77878.39,0.0,0.96802,5e-05,2.51239]
[1777299418220,45.46,77882.47,0.0,0.96819,4e-05,2.50135]
[1777299419226,45.46,77885.06,0.0,0.96831,4e-05,2.49404]
[1777299421240,45.46,77886.59,0.0,0.96837,4e-05,2.48998]
[1777299425268,45.47,77887.75,0.0,0.9684,4e-05,2.48826]
[1777299427283,45.48,77884.76,0.0,0.96825,4e-05,2.49765]
[1777299428289,45.48,77882.01,0.0,0.96812,4e-05,2.50596]
[1777299429297,45.48,77883.41,0.0,0.96818,4e-05,2.50229]
[1777299431311,45.48,77884.59,0.0,0.96822,4e-05,2.49964]
[1777299433325,45.49,77882.36,0.0,0.96811,4e-05,2.50681]
[1777299435339,45.49,77884.19,0.0,0.96818,4e-05,2.50227]
[1777299437353,45.5,77885.83,0.0,0.96824,4e-05,2.49829]
[1777299439367,45.5,77884.33,0.0,0.96816,4e-05,2.50337]
[1777299440373,45.5,77883.01,0.0,0.9681,4e-05,2.50754]
[1777299442388,45.51,77884.54,0.0,0.96816,4e-05,2.50385]
[1777299445408,45.51,77877.61,0.0,0.96783,5e-05,2.52497]
[1777299447423,45.51,77873.3,0.0,0.96762,5e-05,2.53813]
[1777299448430,45.52,77868.04,0.0,0.96738,5e-05,2.55377]
[1777299450444,45.52,77866.79,0.0,0.96731,5e-05,2.55798]
[1777299451451,45.52,77865.42,0.0,0.96731,5e-05,2.55703]
[1777299454473,45.53,77867.41,0.0,0.96738,5e-05,2.55206]
[1777299455480,45.53,77871.84,0.0,0.96758,5e-05,2.53944]
[1777299456487,45.53,77873.64,0.0,0.96766,5e-05,2.53452]
[1777299458501,45.53,77875.83,0.0,0.96775,5e-05,2.52881]
[1777299459508,45.53,77874.19,0.0,0.96767,5e-05,2.53391]
[1777299460515,45.54,77870.45,0.0,0.96749,5e-05,2.54511]
[1777299462529,45.54,77868.47,0.0,0.96739,5e-05,2.5515]
[1777299463911,45.54,77866.24,0.0,0.96729,5e-05,2.55832]
[1777299464545,45.54,77862.89,0.0,0.96713,5e-05,2.56841]
[1777299467566,45.55,77864.36,0.0,0.96718,5e-05,2.56492]
[1777299469100,45.55,77865.97,0.0,0.96725,5e-05,2.56049]
[1777299469621,45.55,77873.15,0.0,0.96758,5e-05,2.53983]
[1777299470588,45.55,77875.1,0.0,0.96766,5e-05,2.53448]
[1777299473608,45.56,77873.92,0.0,0.96759,5e-05,2.53889]
[1777299474616,45.56,77871.06,0.0,0.96746,5e-05,2.54753]
[1777299479976,45.56,77870.13,0.0,0.9674,5e-05,2.55144]
[1777299482291,45.57,77868.39,0.0,0.96731,5e-05,2.5571]
[1777299482324,45.57,77862.88,0.0,0.96705,5e-05,2.57378]
[1777299484493,45.57,77865.03,0.0,0.96714,5e-05,2.56801]
[1777299484686,45.57,77866.29,0.0,0.96719,5e-05,2.56432]
[1777299486375,45.58,77864.62,0.0,0.96711,5e-05,2.56976]
[1777299487096,45.58,77860.59,0.0,0.96692,5e-05,2.58159]
[1777299492742,45.58,77859.18,0.0,0.96683,5e-05,2.58723]
[1777299493750,45.6,77837.55,0.0,0.96578,5e-05,2.65388]
[1777299494756,45.6,77832.55,0.0,0.96554,5e-05,2.66902]
[1777299496187,45.6,77834.62,0.0,0.96564,5e-05,2.6629]
[1777299498785,45.6,77838.38,0.0,0.96581,5e-05,2.65196]
[1777299499989,45.6,77841.53,0.0,0.96596,5e-05,2.64267]
[1777299500799,45.6,77843.48,0.0,0.96605,5e-05,2.63699]
[1777299503820,45.6,77842.21,0.0,0.96598,5e-05,2.64123]
[1777299506841,45.61,77839.66,0.0,0.96585,5e-05,2.64928]
[1777299508855,45.61,77841.77,0.0,0.96595,5e-05,2.64323]
[1777299511012,45.61,77838.47,0.0,0.96585,5e-05,2.64803]
[1777299512882,45.61,77841.39,0.0,0.96599,5e-05,2.63954]
[1777299515905,45.61,77839.97,0.0,0.96592,5e-05,2.64419]
[1777299518926,45.61,77841.69,0.0,0.96599,5e-05,2.63945]
[1777299519932,45.61,77846.06,0.0,0.96619,5e-05,2.62656]
[1777299520940,45.62,77840.78,0.0,0.96594,5e-05,2.64246]
[1777299521946,45.62,77837.11,0.0,0.96577,5e-05,2.65357]
[1777299523462,45.61,77844.65,0.0,0.96613,5e-05,2.63047]
[1777299523960,45.61,77850.55,0.0,0.96641,5e-05,2.61294]
[1777299529308,45.6,77850.64,0.0,0.96645,5e-05,2.61007]
[1777299529369,45.59,77853.16,0.0,0.96659,5e-05,2.60134]
[1777299530006,45.59,77858.85,0.0,0.96686,5e-05,2.58456]
[1777299532174,45.59,77860.37,0.0,0.96695,5e-05,2.5789]
[1777299533025,45.58,77863.06,0.0,0.96708,5e-05,2.57042]
[1777299537061,45.57,77867.65,0.0,0.96732,5e-05,2.55472]
[1777299538066,45.57,77877.93,0.0,0.9678,5e-05,2.52406]
[1777299539073,45.56,77879.81,0.0,0.9679,5e-05,2.5179]
[1777299541087,45.56,77884.8,0.0,0.96815,4e-05,2.50208]
[1777299542094,45.55,77886.5,0.0,0.96823,4e-05,2.49646]
[1777299543101,45.55,77891.97,0.0,0.96849,4e-05,2.4801]
[1777299544108,45.54,77893.91,0.0,0.96858,4e-05,2.47391]
[1777299546122,45.54,77895.53,0.0,0.96868,4e-05,2.46802]
[1777299547129,45.53,77894.04,0.0,0.96862,4e-05,2.47165]
[1777299548136,45.53,77890.36,0.0,0.96847,4e-05,2.48154]
[1777299550150,45.52,77889.01,0.0,0.96843,4e-05,2.48411]
[1777299552163,45.52,77891.12,0.0,0.96854,4e-05,2.47678]
[1777299553171,45.51,77889.94,0.0,0.9685,4e-05,2.47952]
[1777299558205,45.5,77894.72,0.0,0.96876,4e-05,2.46269]
[1777299561227,45.49,77892.82,0.0,0.9687,4e-05,2.46626]
[1777299562234,45.48,77894.35,0.0,0.96878,4e-05,2.46129]
[1777299566262,45.47,77900.93,0.0,0.96911,4e-05,2.44017]
[1777299568276,45.47,77902.5,0.0,0.96918,4e-05,2.43537]
[1777299569283,45.47,77900.42,0.0,0.96908,4e-05,2.44151]
[1777299570290,45.47,77896.49,0.0,0.96891,4e-05,2.45291]
[1777299575326,45.48,77896.56,0.0,0.96895,4e-05,2.44873]
[1777299578362,45.48,77899.99,0.0,0.9691,4e-05,2.43967]
[1777299581101,45.48,77900.6,0.0,0.96911,4e-05,2.43864]
[1777299581383,45.49,77908.8,0.0,0.96947,4e-05,2.41574]
[1777299582101,45.49,77908.8,0.0,0.96947,4e-05,2.41574]
[1777299583624,45.49,77907.9,0.0,0.96941,4e-05,2.41906]
[1777299583777,45.49,77907.9,0.0,0.96941,4e-05,2.41906]
[1777299584404,45.49,77904.44,0.0,0.96926,4e-05,2.42909]
[1777299585411,45.49,77901.99,0.0,0.96915,4e-05,2.43626]
[1777299586418,45.49,77900.68,0.0,0.96909,4e-05,2.44021]
[1777299591453,45.5,77894.44,0.0,0.96879,4e-05,2.45934]
[1777299593467,45.51,77895.78,0.0,0.96884,4e-05,2.45638]
[1777299596487,45.51,77893.68,0.0,0.96872,4e-05,2.46368]
[1777299597495,45.52,77894.82,0.0,0.96877,4e-05,2.46086]
[1777299598502,45.52,77897.06,0.0,0.96886,4e-05,2.45491]
[1777299603537,45.53,77897.17,0.0,0.96883,4e-05,2.45682]
[1777299606558,45.54,77891.9,0.0,0.96858,4e-05,2.47316]
[1777299607565,45.54,77884.4,0.0,0.96824,4e-05,2.49507]
[1777299608572,45.54,77880.66,0.0,0.96806,4e-05,2.50621]
[1777299609579,45.54,77875.38,0.0,0.96782,5e-05,2.52183]
[1777299612600,45.55,77878.56,0.0,0.96795,5e-05,2.51364]
[1777299613606,45.55,77874.91,0.0,0.96778,5e-05,2.52454]
[1777299614614,45.55,77873.51,0.0,0.96771,5e-05,2.52893]
[1777299615621,45.55,77875.1,0.0,0.96778,5e-05,2.52464]
[1777299617638,45.56,77877.73,0.0,0.96788,5e-05,2.51769]
[1777299619650,45.56,77876.47,0.0,0.96782,5e-05,2.52201]
[1777299621664,45.57,77877.71,0.0,0.96786,5e-05,2.51909]
[1777299622670,45.57,77875.95,0.0,0.96778,5e-05,2.52452]
[1777299626026,45.57,77873.21,0.0,0.96764,5e-05,2.53345]
[1777299627906,45.58,77871.54,0.0,0.96755,5e-05,2.53892]
[1777299628713,45.58,77873.53,0.0,0.96764,5e-05,2.53344]
[1777299634353,45.58,77872.93,0.0,0.96765,5e-05,2.53118]
[1777299634755,45.59,77870.75,0.0,0.96755,5e-05,2.53814]
[1777299640089,45.59,77870.99,0.0,0.96754,5e-05,2.53863]
[1777299640798,45.6,77873.18,0.0,0.96763,5e-05,2.53285]
[1777299645833,45.6,77873.14,0.0,0.9676,5e-05,2.53449]
[1777299648854,45.61,77874.57,0.0,0.96765,5e-05,2.53125]
[1777299651875,45.61,77872.15,0.0,0.96753,5e-05,2.5392]
[1777299653890,45.62,77874.33,0.0,0.96762,5e-05,2.53346]
[1777299658924,45.63,77873.82,0.0,0.96757,5e-05,2.53645]
[1777299660938,45.63,77871.95,0.0,0.96748,5e-05,2.54248]
[1777299661945,45.63,77874.01,0.0,0.96757,5e-05,2.53678]
[1777299662956,45.63,77878.83,0.0,0.96778,5e-05,2.52311]
[1777299663959,45.63,77893.89,0.0,0.96845,4e-05,2.48013]
[1777299664966,45.64,77893.93,0.0,0.96845,4e-05,2.48041]
[1777299668994,45.64,77895.58,0.0,0.9685,4e-05,2.47725]
[1777299670001,45.65,77898.65,0.0,0.96863,4e-05,2.4689]
[1777299674029,45.65,77896.82,0.0,0.96852,4e-05,2.47575]
[1777299675036,45.66,77898.22,0.0,0.96858,4e-05,2.47216]
[1777299680071,45.67,77897.82,0.0,0.96853,4e-05,2.47531]
[1777299681078,45.67,77899.58,0.0,0.9686,4e-05,2.47069]
[1777299682085,45.67,77901.16,0.0,0.96866,4e-05,2.4666]
[1777299683092,45.67,77899.67,0.0,0.96859,4e-05,2.47126]
[1777299687119,45.68,77901.89,0.0,0.96867,4e-05,2.46656]
[1777299688127,45.69,77903.56,0.0,0.96873,4e-05,2.46222]
[1777299690141,45.69,77902.28,0.0,0.96866,4e-05,2.4667]
[1777299691148,45.69,77897.74,0.0,0.96852,4e-05,2.47487]
[1777299692155,45.69,77891.29,0.0,0.96823,4e-05,2.49369]
[1777299697191,45.7,77891.36,0.0,0.9682,4e-05,2.49531]
[1777299698445,45.71,77886.94,0.0,0.968,4e-05,2.50837]
[1777299700210,45.71,77889.5,0.0,0.9681,4e-05,2.50169]
[1777299703232,45.72,77892.56,0.0,0.96822,4e-05,2.49398]
[1777299704239,45.72,77891.4,0.0,0.96816,4e-05,2.49766]
[1777299706253,45.72,77895.95,0.0,0.96836,4e-05,2.48535]
[1777299707260,45.72,77899.01,0.0,0.96849,4e-05,2.477]
[1777299708267,45.73,77900.76,0.0,0.96856,4e-05,2.4724]
[1777299710895,45.73,77900.67,0.0,0.96854,4e-05,2.47345]
[1777299711288,45.73,77897.97,0.0,0.96842,4e-05,2.48154]
[1777299711797,45.73,77897.97,0.0,0.96842,4e-05,2.48154]
[1777299711828,45.73,77897.97,0.0,0.96842,4e-05,2.48154]
[1777299713302,45.74,77893.38,0.0,0.9682,4e-05,2.49542]
[1777299714320,45.74,77891.05,0.0,0.96809,4e-05,2.50246]
[1777299715316,45.74,77889.85,0.0,0.96803,4e-05,2.50626]
[1777299716323,45.74,77888.19,0.0,0.96795,4e-05,2.51137]
[1777299717425,45.74,77885.16,0.0,0.96781,5e-05,2.52043]
[1777299718337,45.74,77883.7,0.0,0.96774,5e-05,2.52496]
[1777299721358,45.75,77882.5,0.0,0.96767,5e-05,2.52938]
[1777299723372,45.75,77879.73,0.0,0.96753,5e-05,2.53801]
[1777299727400,45.76,77868.34,0.0,0.96699,5e-05,2.57238]
[1777299728407,45.76,77865.24,0.0,0.96685,5e-05,2.58176]
[1777299729414,45.76,77865.16,0.0,0.96684,5e-05,2.58224]
[1777299729867,45.76,77865.16,0.0,0.96684,5e-05,2.58224]
[1777299735456,45.77,77867.2,0.0,0.96691,5e-05,2.57765]
[1777299739483,45.78,77865.82,0.0,0.96683,5e-05,2.58264]
[1777299740491,45.78,77861.5,0.0,0.96663,5e-05,2.59557]
[1777299741498,45.78,77863.76,0.0,0.96673,5e-05,2.58916]
[1777299744519,45.78,77865.4,0.0,0.9668,5e-05,2.58501]
[1777299745525,45.78,77866.64,0.0,0.96685,5e-05,2.5816]
[1777299745917,45.78,77866.64,0.0,0.96685,5e-05,2.5816]
[1777299746081,45.78,77866.64,0.0,0.96685,5e-05,2.5816]
[1777299746109,45.78,77866.64,0.0,0.96685,5e-05,2.5816]
[1777299746533,45.78,77864.83,0.0,0.96676,5e-05,2.58714]
[1777299747491,45.78,77864.83,0.0,0.96676,5e-05,2.58714]
[1777299747796,45.79,77864.74,0.0,0.96675,5e-05,2.58787]
[1777299748547,45.79,77866.07,0.0,0.96681,5e-05,2.58397]
[1777299749521,45.79,77866.07,0.0,0.96681,5e-05,2.58397]
[1777299751568,45.78,77863.16,0.0,0.96677,5e-05,2.58565]
[1777299754589,45.77,77865.03,0.0,0.96687,5e-05,2.5792]
[1777299759626,45.77,77864.27,0.0,0.96684,5e-05,2.58095]
[1777299764661,45.78,77865.27,0.0,0.96687,5e-05,2.57919]
[1777299765668,45.78,77863.65,0.0,0.96679,5e-05,2.58418]
[1777299766675,45.79,77857.21,0.0,0.96645,5e-05,2.60539]
[1777299768779,45.79,77856.23,0.0,0.96641,5e-05,2.60848]
[1777299768690,45.79,77863.59,0.0,0.96674,5e-05,2.58699]
[1777299769696,45.79,77868.31,0.0,0.96696,5e-05,2.57339]
[1777299770702,45.79,77872.91,0.0,0.96717,5e-05,2.56021]
[1777299771787,45.79,77872.91,0.0,0.96717,5e-05,2.56021]
[1777299771710,45.8,77874.5,0.0,0.96724,5e-05,2.55584]
[1777299773724,45.79,77880.82,0.0,0.96753,5e-05,2.53722]
[1777299774731,45.79,77882.32,0.0,0.9676,5e-05,2.53236]
[1777299775738,45.79,77884.19,0.0,0.9677,5e-05,2.52644]
[1777299777752,45.78,77887.58,0.0,0.96787,5e-05,2.51567]
[1777299779766,45.78,77888.81,0.0,0.96794,4e-05,2.51115]
[1777299780773,45.78,77887.11,0.0,0.96787,5e-05,2.51556]
[1777299781780,45.77,77884.41,0.0,0.96775,5e-05,2.52285]
[1777299782787,45.77,77881.53,0.0,0.96763,5e-05,2.53066]
[1777299783794,45.77,77878.99,0.0,0.96751,5e-05,2.53832]
[1777299785808,45.77,77875.77,0.0,0.96735,5e-05,2.54825]
[1777299786816,45.78,77877.45,0.0,0.96743,5e-05,2.54364]
[1777299787823,45.78,77883.12,0.0,0.96768,5e-05,2.52751]
[1777299788830,45.78,77888.01,0.0,0.9679,5e-05,2.51372]
[1777299789836,45.78,77891.31,0.0,0.96804,4e-05,2.50457]
[1777299794873,45.77,77890.29,0.0,0.96802,4e-05,2.50596]
[1777299797894,45.77,77891.47,0.0,0.96807,4e-05,2.5028]
[1777299799908,45.78,77888.69,0.0,0.96793,4e-05,2.51149]
[1777299800915,45.78,77886.07,0.0,0.96781,5e-05,2.51937]
[1777299801922,45.78,77883.12,0.0,0.96767,5e-05,2.52821]
[1777299804943,45.79,77885.19,0.0,0.96775,5e-05,2.52318]
[1777299805950,45.79,77883.81,0.0,0.96768,5e-05,2.52748]
[1777299807884,45.79,77883.2,0.0,0.96765,5e-05,2.52956]
[1777299809978,45.79,77886.31,0.0,0.96777,5e-05,2.52151]
[1777299810985,45.8,77887.49,0.0,0.96782,5e-05,2.51843]
[1777299811992,45.8,77885.49,0.0,0.96779,5e-05,2.51928]
[1777299817027,45.81,77883.75,0.0,0.96769,5e-05,2.52588]
[1777299819041,45.81,77879.04,0.0,0.96746,5e-05,2.54011]
[1777299824076,45.82,77878.89,0.0,0.96744,5e-05,2.54194]
[1777299826090,45.82,77881.63,0.0,0.96755,5e-05,2.53457]
[1777299827097,45.82,77880.39,0.0,0.96749,5e-05,2.53845]
[1777299829111,45.83,77877.67,0.0,0.96736,5e-05,2.54691]
[1777299830121,45.83,77876.49,0.0,0.9673,5e-05,2.55061]
[1777299831206,45.83,77876.49,0.0,0.9673,5e-05,2.55061]
[1777299831308,45.83,77871.63,0.0,0.96707,5e-05,2.56502]
[1777299832138,45.84,77857.76,0.0,0.96639,5e-05,2.60811]
[1777299833145,45.84,77853.83,0.0,0.96621,5e-05,2.6199]
[1777299835159,45.84,77857.15,0.0,0.96636,5e-05,2.61039]
[1777299838180,45.85,77864.72,0.0,0.9667,5e-05,2.58861]
[1777299839449,45.85,77866.66,0.0,0.96679,5e-05,2.58313]
[1777299841879,45.85,77863.79,0.0,0.96664,5e-05,2.59217]
[1777299842864,45.85,77857.93,0.0,0.96637,5e-05,2.60959]
[1777299843215,45.85,77859.3,0.0,0.96643,5e-05,2.60555]
[1777299845229,45.85,77854.92,0.0,0.96622,5e-05,2.61884]
[1777299846841,45.85,77853.29,0.0,0.96614,5e-05,2.62397]
[1777299850264,45.86,77849.5,0.0,0.96596,5e-05,2.63566]
[1777299852278,45.86,77851.27,0.0,0.96604,5e-05,2.63066]
[1777299853286,45.86,77853.11,0.0,0.96612,5e-05,2.62535]
[1777299854293,45.86,77857.1,0.0,0.9663,5e-05,2.6137]
[1777299855300,45.86,77859.85,0.0,0.96643,5e-05,2.60575]
[1777299856307,45.86,77861.1,0.0,0.96649,5e-05,2.60225]
[1777299857372,45.86,77861.1,0.0,0.96649,5e-05,2.60225]
[1777299857594,45.86,77861.1,0.0,0.96649,5e-05,2.60225]
[1777299857601,45.86,77866.89,0.0,0.96675,5e-05,2.58543]
[1777299858321,45.86,77869.28,0.0,0.96686,5e-05,2.57866]
[1777299858913,45.86,77869.28,0.0,0.96686,5e-05,2.57866]
[1777299859328,45.87,77867.98,0.0,0.9668,5e-05,2.58269]
[1777299863356,45.87,77872.77,0.0,0.967,5e-05,2.56959]
[1777299865370,45.87,77876.89,0.0,0.96718,5e-05,2.55808]
[1777299866377,45.87,77880.92,0.0,0.96736,5e-05,2.54664]
[1777299867384,45.88,77886.96,0.0,0.96763,5e-05,2.52946]
[1777299870404,45.88,77885.53,0.0,0.96755,5e-05,2.53452]
[1777299872894,45.89,77883.6,0.0,0.96752,5e-05,2.53575]
[1777299873426,45.89,77884.89,0.0,0.96757,5e-05,2.53203]
[1777299874433,45.89,77886.31,0.0,0.96763,5e-05,2.52824]
[1777299875440,45.89,77890.57,0.0,0.96782,5e-05,2.51628]
[1777299878461,45.89,77889.12,0.0,0.96774,5e-05,2.52144]
[1777299879468,45.9,77887.78,0.0,0.96767,5e-05,2.52562]
[1777299880474,45.9,77889.47,0.0,0.96775,5e-05,2.52107]
[1777299885510,45.91,77890.82,0.0,0.96778,5e-05,2.51877]
[1777299886778,45.91,77890.82,0.0,0.96778,5e-05,2.51877]
[1777299886874,45.91,77890.82,0.0,0.96778,5e-05,2.51877]
[1777299886852,45.91,77893.97,0.0,0.96791,4e-05,2.51038]
[1777299887535,45.91,77902.79,0.0,0.96831,4e-05,2.48517]
[1777299888542,45.91,77905.78,0.0,0.96844,4e-05,2.47701]
[1777299889549,45.91,77905.17,0.0,0.9684,4e-05,2.47912]
[1777299894584,45.92,77903.25,0.0,0.96829,4e-05,2.4865]
[1777299899620,45.93,77904.28,0.0,0.9683,4e-05,2.48541]
[1777299900627,45.94,77906.3,0.0,0.96839,4e-05,2.48003]
[1777299901633,45.94,77908.97,0.0,0.9685,4e-05,2.47282]
[1777299902641,45.94,77910.93,0.0,0.96858,4e-05,2.46764]
[1777299903647,45.94,77913.91,0.0,0.96871,4e-05,2.4596]
[1777299904655,45.94,77915.56,0.0,0.96877,4e-05,2.45534]
[1777299905662,45.95,77917.74,0.0,0.96886,4e-05,2.44961]
[1777299906669,45.95,77918.93,0.0,0.96891,4e-05,2.44667]
[1777299907676,45.95,77915.03,0.0,0.96873,4e-05,2.45809]
[1777299908683,45.95,77908.91,0.0,0.96845,4e-05,2.47584]
[1777299910697,45.96,77907.28,0.0,0.96837,4e-05,2.48126]
[1777299911704,45.96,77905.15,0.0,0.96827,4e-05,2.48769]
[1777299912711,45.96,77903.06,0.0,0.96817,4e-05,2.49402]
[1777299916739,45.97,77905.41,0.0,0.96825,4e-05,2.48909]
[1777299917746,45.97,77907.4,0.0,0.96833,4e-05,2.48379]
[1777299919759,45.98,77911.69,0.0,0.96851,4e-05,2.47236]
[1777299920767,45.98,77914.4,0.0,0.96862,4e-05,2.46508]
[1777299921774,45.98,77916.36,0.0,0.9687,4e-05,2.45995]
[1777299922781,45.98,77918.6,0.0,0.96879,4e-05,2.45404]
[1777299923788,45.99,77917.23,0.0,0.96873,4e-05,2.45832]
[1777299924796,45.99,77919.22,0.0,0.96881,4e-05,2.45312]
[1777299928823,46.0,77918.05,0.0,0.96873,4e-05,2.45808]
[1777299931845,46.0,77920.12,0.0,0.96887,4e-05,2.44831]
[1777299936880,46.02,77919.62,0.0,0.96881,4e-05,2.4518]
[1777299938894,46.02,77917.67,0.0,0.96871,4e-05,2.45811]
[1777299939901,46.02,77910.83,0.0,0.96841,4e-05,2.47785]
[1777299941914,46.03,77912.02,0.0,0.96845,4e-05,2.47521]
[1777299942922,46.03,77913.61,0.0,0.96851,4e-05,2.47108]
[1777299945943,46.03,77916.85,0.0,0.96864,4e-05,2.46307]
[1777299946950,46.04,77918.84,0.0,0.96872,4e-05,2.45785]
[1777299947957,46.04,77920.74,0.0,0.9688,4e-05,2.4529]
[1777299948964,46.04,77918.95,0.0,0.96871,4e-05,2.45835]
[1777299952993,46.05,77915.69,0.0,0.96854,4e-05,2.46914]
[1777299953999,46.05,77913.98,0.0,0.96846,4e-05,2.47436]
[1777299957028,46.06,77912.54,0.0,0.96838,4e-05,2.47955]
[1777299958034,46.06,77909.85,0.0,0.96826,4e-05,2.48754]
[1777299960049,46.06,77912.11,0.0,0.96835,4e-05,2.48183]
[1777299961056,46.07,77913.73,0.0,0.96841,4e-05,2.4776]
[1777299964076,46.07,77914.83,0.0,0.96844,4e-05,2.47559]
[1777299966091,46.08,77911.66,0.0,0.96829,4e-05,2.4853]
[1777299967098,46.08,77916.17,0.0,0.96849,4e-05,2.47288]
[1777299968104,46.08,77919.2,0.0,0.96861,4e-05,2.46469]
[1777299969112,46.08,77921.24,0.0,0.9687,4e-05,2.45933]
[1777299971126,46.09,77919.49,0.0,0.96861,4e-05,2.46505]
[1777299972132,46.09,77917.02,0.0,0.96849,4e-05,2.47241]
[1777299975154,46.09,77911.71,0.0,0.96824,4e-05,2.48857]
[1777299976161,46.1,77909.98,0.0,0.96816,4e-05,2.49383]
[1777299978174,46.1,77908.83,0.0,0.9681,4e-05,2.49777]
[1777299980189,46.12,77907.63,0.0,0.96799,4e-05,2.50476]
[1777299984217,46.13,77903.8,0.0,0.9678,4e-05,2.51695]
[1777299985226,46.13,77882.72,0.0,0.96684,5e-05,2.57806]
[1777299986231,46.13,77878.16,0.0,0.96662,5e-05,2.59154]
[1777299987238,46.13,77880.4,0.0,0.96672,5e-05,2.58518]
[1777299988245,46.13,77883.8,0.0,0.96688,5e-05,2.57546]
[1777299989252,46.13,77885.42,0.0,0.96695,5e-05,2.57095]
[1777299991265,46.13,77884.63,0.0,0.96697,5e-05,2.56836]
[1777299993280,46.14,77883.12,0.0,0.96689,5e-05,2.57314]
[1777299994287,46.14,77880.72,0.0,0.96678,5e-05,2.58032]
[1777299997308,46.14,77883.08,0.0,0.96688,5e-05,2.57402]
[1777300000329,46.14,77880.73,0.0,0.96676,5e-05,2.58144]
[1777300001336,46.14,77882.64,0.0,0.96685,5e-05,2.57607]
[1777300006371,46.15,77882.47,0.0,0.96683,5e-05,2.57754]
[1777300007377,46.15,77883.75,0.0,0.96688,5e-05,2.57402]
[1777300010398,46.15,77881.9,0.0,0.96679,5e-05,2.58]
[1777300013793,46.16,77880.4,0.0,0.96671,5e-05,2.58495]
[1777300019462,46.16,77881.63,0.0,0.96675,5e-05,2.5825]
[1777300021476,46.16,77887.62,0.0,0.96702,5e-05,2.56548]
[1777300022483,46.17,77891.17,0.0,0.96718,5e-05,2.55543]
[1777300025504,46.17,77886.11,0.0,0.96693,5e-05,2.57079]
[1777300026511,46.17,77884.32,0.0,0.96685,5e-05,2.5762]
[1777300027518,46.17,77881.04,0.0,0.96669,5e-05,2.58595]
[1777300028525,46.17,77879.69,0.0,0.96663,5e-05,2.59007]
[1777300033560,46.18,77879.38,0.0,0.9666,5e-05,2.59185]
[1777300036581,46.18,77881.65,0.0,0.9667,5e-05,2.58577]
[1777300038595,46.18,77882.83,0.0,0.96675,5e-05,2.58271]
[1777300042622,46.19,77886.09,0.0,0.96688,5e-05,2.57399]
[1777300043630,46.19,77888.58,0.0,0.96699,5e-05,2.56698]
[1777300045644,46.19,77890.15,0.0,0.96706,5e-05,2.56286]
[1777300050679,46.2,77890.57,0.0,0.96706,5e-05,2.56275]
[1777300055714,46.2,77897.04,0.0,0.9674,5e-05,2.53996]
[1777300060749,46.21,77897.4,0.0,0.9674,5e-05,2.54023]
[1777300065784,46.22,77896.76,0.0,0.96735,5e-05,2.54337]
[1777300066791,46.22,77895.01,0.0,0.96726,5e-05,2.54867]
[1777300067798,46.22,77891.21,0.0,0.96709,5e-05,2.55989]
[1777300070819,46.22,77887.84,0.0,0.96692,5e-05,2.57035]
[1777300071826,46.22,77886.08,0.0,0.96684,5e-05,2.57568]
[1777300072832,46.23,77880.42,0.0,0.96657,5e-05,2.59236]
[1777300073840,46.23,77877.43,0.0,0.96643,5e-05,2.60129]
[1777300075853,46.23,77876.28,0.0,0.96637,5e-05,2.60498]
[1777300080889,46.23,77874.74,0.0,0.96629,5e-05,2.61024]
[1777300082903,46.23,77880.72,0.0,0.96656,5e-05,2.5932]
[1777300084917,46.24,77888.77,0.0,0.96693,5e-05,2.56997]
[1777300086931,46.24,77889.88,0.0,0.96697,5e-05,2.56733]
[1777300088945,46.24,77891.87,0.0,0.96705,5e-05,2.562]
[1777300092973,46.25,77893.19,0.0,0.9671,5e-05,2.55907]
[1777300095994,46.25,77892.03,0.0,0.96704,5e-05,2.56307]
[1777300101029,46.25,77892.02,0.0,0.96702,5e-05,2.56418]
[1777300102035,46.26,77895.55,0.0,0.96718,5e-05,2.5542]
[1777300106064,46.26,77893.95,0.0,0.96709,5e-05,2.55974]
[1777300109085,46.26,77892.25,0.0,0.967,5e-05,2.56531]
[1777300112106,46.27,77888.27,0.0,0.96687,5e-05,2.57218]
[1777300113113,46.27,77886.28,0.0,0.96678,5e-05,2.57815]
[1777300115127,46.27,77884.84,0.0,0.96672,5e-05,2.58203]
[1777300120164,46.27,77885.28,0.0,0.96673,5e-05,2.581]
[1777300122841,46.27,77881.45,0.0,0.96655,5e-05,2.5925]
[1777300123185,46.27,77879.33,0.0,0.96645,5e-05,2.59885]
[1777300125200,46.27,77876.98,0.0,0.96634,5e-05,2.606]
[1777300127214,46.27,77883.08,0.0,0.96662,5e-05,2.58847]
[1777300128221,46.28,77888.6,0.0,0.96687,5e-05,2.5726]
[1777300131704,46.28,77886.96,0.0,0.96678,5e-05,2.57794]
[1777300132249,46.28,77885.33,0.0,0.96671,5e-05,2.58286]
[1777300135270,46.28,77886.93,0.0,0.96677,5e-05,2.57873]
[1777300136279,46.28,77888.08,0.0,0.96682,5e-05,2.57557]
[1777300141314,46.29,77887.34,0.0,0.96677,5e-05,2.57866]
[1777300145342,46.29,77884.17,0.0,0.96662,5e-05,2.5886]
[1777300146348,46.29,77879.69,0.0,0.96641,5e-05,2.60183]
[1777300151384,46.3,77880.28,0.0,0.96642,5e-05,2.60081]
[1777300153398,46.3,77876.45,0.0,0.96624,5e-05,2.61229]
[1777300154405,46.3,77874.78,0.0,0.96616,5e-05,2.61731]
[1777300155412,46.3,77872.1,0.0,0.96603,5e-05,2.62529]
[1777300160446,46.3,77873.18,0.0,0.96608,5e-05,2.62261]
[1777300165482,46.31,77874.17,0.0,0.96611,5e-05,2.62023]
[1777300167496,46.31,77872.72,0.0,0.96604,5e-05,2.6247]
[1777300169510,46.31,77874.62,0.0,0.96613,5e-05,2.61933]
[1777300170517,46.31,77880.68,0.0,0.96641,5e-05,2.60171]
[1777300171524,46.31,77882.58,0.0,0.96656,5e-05,2.59097]
[1777300175551,46.31,77880.45,0.0,0.96645,5e-05,2.59779]
[1777300176559,46.31,77881.68,0.0,0.9665,5e-05,2.59434]
[1777300178572,46.31,77879.68,0.0,0.96641,5e-05,2.60047]
[1777300183608,46.32,77880.55,0.0,0.96644,5e-05,2.59862]
[1777300187636,46.32,77890.73,0.0,0.9669,5e-05,2.56959]
[1777300188643,46.32,77890.83,0.0,0.9669,5e-05,2.56949]
[1777300189650,46.32,77892.29,0.0,0.96696,5e-05,2.56545]
[1777300194686,46.33,77893.11,0.0,0.96698,5e-05,2.56405]
[1777300195870,46.33,77893.11,0.0,0.96698,5e-05,2.56405]
[1777300196699,46.33,77890.7,0.0,0.96687,5e-05,2.57141]
[1777300197706,46.33,77887.33,0.0,0.96671,5e-05,2.58136]
[1777300198256,46.33,77887.33,0.0,0.96671,5e-05,2.58136]
[1777300198713,46.33,77885.8,0.0,0.96664,5e-05,2.58597]
[1777300199778,46.33,77885.8,0.0,0.96664,5e-05,2.58597]
[1777300199876,46.33,77883.92,0.0,0.96655,5e-05,2.5916]
[1777300202742,46.34,77882.34,0.0,0.96647,5e-05,2.59666]
[1777300203749,46.34,77884.18,0.0,0.96655,5e-05,2.59145]
[1777300207777,46.34,77885.69,0.0,0.96661,5e-05,2.58765]
[1777300210798,46.34,77879.11,0.0,0.9663,5e-05,2.60729]
[1777300212034,46.34,77881.34,0.0,0.9664,5e-05,2.6009]
[1777300213819,46.34,77880.07,0.0,0.96634,5e-05,2.60487]
[1777300215833,46.35,77881.42,0.0,0.9664,5e-05,2.60118]
[1777300217847,46.35,77873.51,0.0,0.96603,5e-05,2.62458]
[1777300218857,46.35,77853.45,0.0,0.96508,5e-05,2.68404]
[1777300219864,46.35,77849.72,0.0,0.9649,5e-05,2.69517]
[1777300220871,46.35,77858.38,0.0,0.96531,5e-05,2.66933]
[1777300221879,46.35,77865.2,0.0,0.96563,5e-05,2.64914]
[1777300226914,46.35,77872.55,0.0,0.96598,5e-05,2.62774]
[1777300229049,46.35,77871.06,0.0,0.9659,5e-05,2.63226]
[1777300229935,46.35,77873.94,0.0,0.96604,5e-05,2.62387]
[1777300230942,46.35,77875.31,0.0,0.9661,5e-05,2.61993]
[1777300232960,46.35,77873.25,0.0,0.96606,5e-05,2.6208]
[1777300235980,46.35,77879.29,0.0,0.96634,5e-05,2.60343]
[1777300236987,46.35,77882.53,0.0,0.96649,5e-05,2.59408]
[1777300239001,46.36,77885.4,0.0,0.96662,5e-05,2.58601]
[1777300242023,46.36,77888.2,0.0,0.96674,5e-05,2.57836]
[1777300244036,46.36,77886.1,0.0,0.96664,5e-05,2.5848]
[1777300246051,46.36,77888.03,0.0,0.96672,5e-05,2.57953]
[1777300251086,46.37,77887.39,0.0,0.96668,5e-05,2.58225]
[1777300252099,46.37,77895.75,0.0,0.96706,5e-05,2.55824]
[1777300253105,46.37,77898.81,0.0,0.96719,5e-05,2.54981]
[1777300255118,46.37,77896.22,0.0,0.96707,5e-05,2.55772]
[1777300258139,46.37,77898.14,0.0,0.96714,5e-05,2.55283]
[1777300263175,46.38,77899.14,0.0,0.96717,5e-05,2.55106]
[1777300265190,46.38,77900.99,0.0,0.96725,5e-05,2.54596]
[1777300265978,46.38,77900.99,0.0,0.96725,5e-05,2.54596]
[1777300266197,46.38,77912.31,0.0,0.96775,4e-05,2.51404]
[1777300267203,46.39,77916.35,0.0,0.96793,4e-05,2.50285]
[1777300269221,46.39,77923.77,0.0,0.96825,4e-05,2.48246]
[1777300270227,46.39,77927.15,0.0,0.96839,4e-05,2.47328]
[1777300271235,46.39,77926.03,0.0,0.96834,4e-05,2.47678]
[1777300274258,46.4,77921.21,0.0,0.96811,4e-05,2.4914]
[1777300274458,46.4,77921.21,0.0,0.96811,4e-05,2.4914]
[1777300275052,46.4,77921.21,0.0,0.96811,4e-05,2.4914]
[1777300275265,46.4,77912.4,0.0,0.96771,4e-05,2.51672]
[1777300276272,46.4,77907.21,0.0,0.96748,5e-05,2.5318]
[1777300277003,46.4,77907.21,0.0,0.96748,5e-05,2.5318]
[1777300277279,46.4,77895.95,0.0,0.96697,5e-05,2.56415]
[1777300278286,46.4,77887.36,0.0,0.96656,5e-05,2.58947]
[1777300279293,46.41,77881.78,0.0,0.9663,5e-05,2.60587]
[1777300280300,46.41,77877.29,0.0,0.96609,5e-05,2.61912]
[1777300281306,46.41,77875.31,0.0,0.966,5e-05,2.62503]
[1777300283323,46.41,77878.01,0.0,0.96612,5e-05,2.6173]
[1777300285337,46.41,77880.89,0.0,0.96625,5e-05,2.60909]
[1777300287351,46.41,77879.45,0.0,0.96618,5e-05,2.61353]
[1777300291379,46.41,77873.88,0.0,0.96598,5e-05,2.62492]
[1777300294401,46.41,77875.42,0.0,0.96605,5e-05,2.62066]
[1777300295408,46.41,77878.88,0.0,0.96621,5e-05,2.61063]
[1777300296415,46.41,77880.24,0.0,0.96627,5e-05,2.60677]
[1777300299437,46.42,77878.97,0.0,0.96621,5e-05,2.61083]
[1777300300443,46.42,77876.41,0.0,0.96608,5e-05,2.61843]
[1777300301451,46.42,77874.46,0.0,0.96599,5e-05,2.62424]
[1777300302458,46.42,77873.06,0.0,0.96592,5e-05,2.62844]
[1777300304472,46.42,77874.37,0.0,0.96598,5e-05,2.62476]
[1777300305479,46.42,77872.57,0.0,0.9659,5e-05,2.63014]
[1777300306486,46.42,77873.82,0.0,0.96596,5e-05,2.62655]
[1777300308500,46.42,77878.31,0.0,0.96616,5e-05,2.61356]
[1777300313540,46.42,77878.14,0.0,0.96615,5e-05,2.61459]
[1777300314547,46.42,77876.83,0.0,0.96608,5e-05,2.61853]
[1777300316561,46.43,77879.07,0.0,0.96618,5e-05,2.61217]
[1777300317569,46.43,77882.48,0.0,0.96634,5e-05,2.60233]
[1777300318576,46.43,77894.25,0.0,0.96688,5e-05,2.5683]
[1777300319583,46.43,77896.24,0.0,0.96697,5e-05,2.56274]
[1777300322604,46.43,77900.03,0.0,0.96713,5e-05,2.5524]
[1777300324617,46.43,77896.16,0.0,0.96695,5e-05,2.56396]
[1777300325625,46.43,77892.68,0.0,0.96679,5e-05,2.5742]
[1777300326632,46.44,77889.56,0.0,0.96664,5e-05,2.58341]
[1777300331667,46.44,77888.59,0.0,0.96658,5e-05,2.58698]
[1777300335761,46.44,77890.14,0.0,0.96665,5e-05,2.58307]
[1777300338716,46.44,77888.38,0.0,0.96656,5e-05,2.58863]
[1777300339723,46.45,77886.87,0.0,0.96649,5e-05,2.59316]
[1777300340730,46.45,77885.37,0.0,0.96642,5e-05,2.59765]
[1777300341737,46.45,77880.09,0.0,0.96617,5e-05,2.61318]
[1777300343751,46.45,77877.23,0.0,0.96603,5e-05,2.62175]
[1777300344758,46.45,77879.51,0.0,0.96614,5e-05,2.61516]
[1777300346771,46.45,77877.79,0.0,0.96605,5e-05,2.62038]
[1777300347779,46.45,77875.6,0.0,0.96595,5e-05,2.62689]
[1777300349219,46.45,77870.66,0.0,0.96572,5e-05,2.64154]
[1777300349793,46.45,77869.18,0.0,0.96565,5e-05,2.6459]
[1777300351807,46.45,77873.8,0.0,0.96593,5e-05,2.62702]
[1777300353821,46.45,77877.92,0.0,0.96612,5e-05,2.6151]
[1777300356842,46.45,77875.7,0.0,0.96601,5e-05,2.62191]
[1777300357849,46.45,77878.2,0.0,0.96612,5e-05,2.61468]
[1777300360869,46.46,77881.91,0.0,0.96629,5e-05,2.60415]
[1777300363892,46.46,77883.53,0.0,0.96636,5e-05,2.59978]
[1777300366913,46.46,77882.02,0.0,0.96629,5e-05,2.60454]
[1777300369934,46.46,77883.3,0.0,0.96634,5e-05,2.60116]
[1777300372368,46.46,77878.52,0.0,0.96611,5e-05,2.61545]
[1777300372955,46.46,77876.21,0.0,0.966,5e-05,2.62221]
[1777300374969,46.46,77874.55,0.0,0.96592,5e-05,2.62724]
[1777300380019,46.47,77874.66,0.0,0.96592,5e-05,2.6273]
[1777300381011,46.47,77879.42,0.0,0.96614,5e-05,2.61344]
[1777300382018,46.47,77880.6,0.0,0.9662,5e-05,2.61009]
[1777300384032,46.47,77890.27,0.0,0.96664,5e-05,2.58217]
[1777300385039,46.47,77896.31,0.0,0.96692,5e-05,2.56486]
[1777300385556,46.47,77896.31,0.0,0.96692,5e-05,2.56486]
[1777300386046,46.47,77909.72,0.0,0.96752,4e-05,2.52657]
[1777300387053,46.47,77913.25,0.0,0.96768,4e-05,2.51676]
[1777300388060,46.47,77914.91,0.0,0.96775,4e-05,2.5123]
[1777300393095,46.48,77915.07,0.0,0.96773,4e-05,2.51318]
[1777300394984,46.48,77914.94,0.0,0.96772,4e-05,2.51381]
[1777300395039,46.48,77914.94,0.0,0.96772,4e-05,2.51381]
[1777300395109,46.48,77913.32,0.0,0.96765,4e-05,2.51868]
[1777300397123,46.49,77914.6,0.0,0.9677,4e-05,2.51557]
[1777300400144,46.49,77915.71,0.0,0.96773,4e-05,2.5132]
[1777300403165,46.49,77920.18,0.0,0.96792,4e-05,2.50132]
[1777300405179,46.5,77919.05,0.0,0.96786,4e-05,2.50508]
[1777300406186,46.5,77920.28,0.0,0.96791,4e-05,2.50188]
[1777300408203,46.5,77922.21,0.0,0.96799,4e-05,2.49699]
[1777300409210,46.5,77929.71,0.0,0.96831,4e-05,2.47613]
[1777300411224,46.51,77929.95,0.0,0.96838,4e-05,2.47086]
[1777300415256,46.51,77938.79,0.0,0.96877,4e-05,2.44605]
[1777300416263,46.51,77946.63,0.0,0.9691,4e-05,2.42452]
[1777300416609,46.51,77946.63,0.0,0.9691,4e-05,2.42452]
[1777300416711,46.51,77946.63,0.0,0.9691,4e-05,2.42452]
[1777300416836,46.51,77946.63,0.0,0.9691,4e-05,2.42452]
[1777300417273,46.51,77946.63,0.0,0.9691,4e-05,2.42452]
[1777300417373,46.51,77947.37,0.0,0.96913,4e-05,2.42289]
[1777300419284,46.52,77958.83,0.0,0.9696,4e-05,2.39216]
[1777300420313,46.52,77964.62,0.0,0.96984,4e-05,2.37679]
[1777300421312,46.52,77972.22,0.0,0.97016,4e-05,2.35661]
[1777300422319,46.52,77973.21,0.0,0.97019,4e-05,2.35446]
[1777300423326,46.53,77971.62,0.0,0.97011,4e-05,2.35931]
[1777300424333,46.53,77973.14,0.0,0.97017,4e-05,2.35571]
[1777300427354,46.54,77969.94,0.0,0.97001,4e-05,2.36599]
[1777300428361,46.54,77954.86,0.0,0.96936,4e-05,2.40777]
[1777300429368,46.54,77949.99,0.0,0.96915,4e-05,2.42166]
[1777300430375,46.55,77942.97,0.0,0.96884,4e-05,2.44155]
[1777300431382,46.55,77946.77,0.0,0.969,4e-05,2.43139]
[1777300432389,46.55,77947.96,0.0,0.96904,4e-05,2.42851]
[1777300435409,46.56,77945.87,0.0,0.96893,4e-05,2.43556]
[1777300436420,46.56,77939.54,0.0,0.96865,4e-05,2.45358]
[1777300436681,46.56,77939.54,0.0,0.96865,4e-05,2.45358]
[1777300437423,46.56,77934.52,0.0,0.96842,4e-05,2.46799]
[1777300438431,46.56,77932.55,0.0,0.96833,4e-05,2.47387]
[1777300440445,46.57,77928.95,0.0,0.96816,4e-05,2.48469]
[1777300441452,46.57,77927.87,0.0,0.96811,4e-05,2.48807]
[1777300442459,46.57,77919.14,0.0,0.96772,4e-05,2.51308]
[1777300442581,46.57,77919.14,0.0,0.96772,4e-05,2.51308]
[1777300443466,46.57,77916.81,0.0,0.96761,4e-05,2.51998]
[1777300443778,46.57,77916.81,0.0,0.96761,4e-05,2.51998]
[1777300445349,46.57,77916.66,0.0,0.9676,4e-05,2.52069]
[1777300445480,46.58,77913.42,0.0,0.96745,4e-05,2.53019]
[1777300446487,46.58,77906.8,0.0,0.96715,5e-05,2.54937]
[1777300447494,46.58,77902.38,0.0,0.96694,5e-05,2.56228]
[1777300449508,46.58,77899.52,0.0,0.9668,5e-05,2.57092]
[1777300450515,46.58,77896.36,0.0,0.96666,5e-05,2.58023]
[1777300452550,46.58,77895.68,0.0,0.96662,5e-05,2.58238]
[1777300452561,46.58,77891.85,0.0,0.96644,5e-05,2.59364]
[1777300453536,46.59,77889.58,0.0,0.96634,5e-05,2.60038]
[1777300454543,46.59,77888.13,0.0,0.96627,5e-05,2.60474]
[1777300457564,46.59,77889.41,0.0,0.96632,5e-05,2.60141]
[1777300459578,46.59,77887.59,0.0,0.96623,5e-05,2.60697]
[1777300465189,46.59,77887.2,0.0,0.96621,5e-05,2.60859]
[1777300465290,46.59,77884.15,0.0,0.96606,5e-05,2.6176]
[1777300465595,46.59,77884.15,0.0,0.96606,5e-05,2.6176]
[1777300466289,46.59,77892.7,0.0,0.96646,5e-05,2.59283]
[1777300466627,46.59,77894.49,0.0,0.96654,5e-05,2.58778]
[1777300467634,46.59,77893.14,0.0,0.96647,5e-05,2.59185]
[1777300468641,46.6,77896.61,0.0,0.96663,5e-05,2.58194]
[1777300469652,46.6,77907.17,0.0,0.96711,5e-05,2.55171]
[1777300470659,46.6,77913.11,0.0,0.96737,5e-05,2.53493]
[1777300471666,46.6,77923.23,0.0,0.96789,4e-05,2.50116]
[1777300472673,46.6,77927.15,0.0,0.96806,4e-05,2.49038]
[1777300473680,46.6,77928.7,0.0,0.96812,4e-05,2.48632]
[1777300475694,46.61,77934.02,0.0,0.96834,4e-05,2.47201]
[1777300476701,46.61,77936.26,0.0,0.96844,4e-05,2.46608]
[1777300477708,46.61,77937.77,0.0,0.9685,4e-05,2.46221]
[1777300480729,46.62,77944.99,0.0,0.9688,4e-05,2.44317]
[1777300482743,46.62,77946.84,0.0,0.96886,4e-05,2.43883]
[1777300485764,46.63,77945.52,0.0,0.96879,4e-05,2.44372]
[1777300489792,46.64,77948.04,0.0,0.96887,4e-05,2.43832]
[1777300490801,46.64,77957.14,0.0,0.96926,4e-05,2.41358]
[1777300491807,46.64,77959.34,0.0,0.96934,4e-05,2.40798]
[1777300492813,46.64,77962.18,0.0,0.96946,4e-05,2.40041]
[1777300493821,46.64,77965.42,0.0,0.9696,4e-05,2.39178]
[1777300494828,46.64,77970.31,0.0,0.9698,4e-05,2.37869]
[1777300496842,46.65,77969.16,0.0,0.96974,4e-05,2.38238]
[1777300497855,46.65,77964.61,0.0,0.96955,4e-05,2.39508]
[1777300498856,46.65,77947.81,0.0,0.96882,4e-05,2.44187]
[1777300499863,46.65,77944.74,0.0,0.96868,4e-05,2.4508]
[1777300500870,46.66,77946.37,0.0,0.96874,4e-05,2.44665]
[1777300501877,46.66,77944.01,0.0,0.96863,4e-05,2.45361]
[1777300502884,46.66,77941.38,0.0,0.96851,4e-05,2.46132]
[1777300504488,46.66,77945.98,0.0,0.9687,4e-05,2.44927]
[1777300505948,46.67,77948.09,0.0,0.96879,4e-05,2.4438]
[1777300506911,46.67,77951.73,0.0,0.96894,4e-05,2.43411]
[1777300507919,46.67,77954.1,0.0,0.96903,4e-05,2.42797]
[1777300511973,46.68,77955.27,0.0,0.96907,4e-05,2.42595]
[1777300512980,46.68,77956.75,0.0,0.96913,4e-05,2.42182]
[1777300513987,46.68,77958.09,0.0,0.96919,4e-05,2.41809]
[1777300514994,46.68,77961.03,0.0,0.96931,4e-05,2.40996]
[1777300516000,46.68,77962.9,0.0,0.9694,4e-05,2.40481]
[1777300519022,46.68,77967.77,0.0,0.9696,4e-05,2.39143]
[1777300521036,46.68,77966.68,0.0,0.96956,4e-05,2.39442]
[1777300522043,46.68,77963.27,0.0,0.96941,4e-05,2.40376]
[1777300524057,46.68,77962.01,0.0,0.96936,4e-05,2.40719]
[1777300525064,46.68,77964.22,0.0,0.96945,4e-05,2.4011]
[1777300526071,46.68,77967.39,0.0,0.96959,4e-05,2.39242]
[1777300527078,46.68,77968.87,0.0,0.96965,4e-05,2.38838]
[1777300530099,46.68,77967.76,0.0,0.9696,4e-05,2.39144]
[1777300531106,46.68,77967.13,0.0,0.96964,4e-05,2.38804]
[1777300536141,46.68,77968.75,0.0,0.96971,4e-05,2.38362]
[1777300538155,46.68,77970.3,0.0,0.96977,4e-05,2.37942]
[1777300539161,46.68,77968.9,0.0,0.96971,4e-05,2.38325]
[1777300541176,46.68,77967.69,0.0,0.96966,4e-05,2.38657]
[1777300543190,46.68,77969.09,0.0,0.96972,4e-05,2.38276]
[1777300548224,46.68,77969.98,0.0,0.96976,4e-05,2.38039]
[1777300550239,46.68,77968.95,0.0,0.96971,4e-05,2.38323]
[1777300551246,46.68,77966.35,0.0,0.9696,4e-05,2.39033]
[1777300552253,46.68,77962.4,0.0,0.96943,4e-05,2.40115]
[1777300553260,46.68,77959.34,0.0,0.9693,4e-05,2.40955]
[1777300558294,46.68,77961.04,0.0,0.96938,4e-05,2.40472]
[1777300559313,46.68,77962.65,0.0,0.96945,4e-05,2.40027]
[1777300560319,46.68,78016.18,0.0,0.97166,4e-05,2.25674]
[1777300561080,46.68,78016.18,0.0,0.97166,4e-05,2.25674]
[1777300561331,46.68,78063.55,0.0,0.9735,4e-05,2.13507]
[1777300562221,46.68,78063.55,0.0,0.9735,4e-05,2.13507]
[1777300562383,46.67,78086.14,0.0,0.97435,4e-05,2.07814]
[1777300563356,46.67,78086.14,0.0,0.97435,4e-05,2.07814]
[1777300563371,46.67,78105.82,0.0,0.97507,4e-05,2.02984]
[1777300563801,46.67,78105.82,0.0,0.97507,4e-05,2.02984]
[1777300564365,46.66,78120.71,0.0,0.97562,4e-05,1.99216]
[1777300565377,46.66,78113.6,0.0,0.97537,4e-05,2.00909]
[1777300566264,46.66,78113.6,0.0,0.97537,4e-05,2.00909]
[1777300566384,46.66,78103.17,0.0,0.975,4e-05,2.03416]
[1777300567425,46.66,78103.17,0.0,0.975,4e-05,2.03416]
[1777300567433,46.69,78093.44,0.0,0.97457,4e-05,2.06368]
[1777300567673,46.69,78093.44,0.0,0.97457,4e-05,2.06368]
[1777300567712,46.69,78093.44,0.0,0.97457,4e-05,2.06368]
[1777300567909,46.69,78093.44,0.0,0.97457,4e-05,2.06368]
[1777300568403,46.7,78092.54,0.0,0.97453,4e-05,2.06642]
[1777300570411,46.7,78099.61,0.0,0.97477,4e-05,2.05018]
[1777300571418,46.74,78102.27,0.0,0.97478,4e-05,2.04923]
[1777300573610,46.77,78103.6,0.0,0.97475,4e-05,2.05153]
[1777300573646,46.77,78106.51,0.0,0.97485,4e-05,2.045]
[1777300573787,46.77,78106.51,0.0,0.97485,4e-05,2.045]
[1777300578467,46.78,78112.13,0.0,0.97503,4e-05,2.03269]
[1777300579583,46.78,78112.13,0.0,0.97503,4e-05,2.03269]
[1777300579647,46.78,78126.69,0.0,0.97555,4e-05,1.99749]
[1777300580481,46.78,78126.23,0.0,0.97553,4e-05,1.99847]
[1777300581487,46.78,78136.05,0.0,0.97588,3e-05,1.97497]
[1777300582495,46.78,78136.83,0.0,0.97591,3e-05,1.97304]
[1777300585206,46.78,78137.27,0.0,0.97593,3e-05,1.97183]
[1777300585285,46.78,78137.27,0.0,0.97593,3e-05,1.97183]
[1777300585625,46.78,78137.27,0.0,0.97593,3e-05,1.97183]
[1777300585516,46.78,78134.53,0.0,0.97583,3e-05,1.97825]
[1777300588537,46.78,78144.06,0.0,0.97617,3e-05,1.95548]
[1777300589556,46.78,78149.29,0.0,0.97635,3e-05,1.94317]
[1777300590555,46.77,78156.06,0.0,0.97658,3e-05,1.92734]
[1777300591118,46.77,78156.06,0.0,0.97658,3e-05,1.92734]
[1777300591563,46.77,78164.03,0.0,0.9769,3e-05,1.90436]
[1777300591673,46.77,78164.03,0.0,0.9769,3e-05,1.90436]
[1777300591772,46.77,78164.03,0.0,0.9769,3e-05,1.90436]
[1777300592570,46.78,78167.41,0.0,0.97701,3e-05,1.89662]
[1777300594584,46.78,78174.57,0.0,0.97725,3e-05,1.88032]
[1777300595491,46.78,78174.57,0.0,0.97725,3e-05,1.88032]
[1777300595585,46.78,78174.57,0.0,0.97725,3e-05,1.88032]
[1777300595744,46.78,78174.57,0.0,0.97725,3e-05,1.88032]
[1777300595641,46.78,78182.06,0.0,0.97749,3e-05,1.86336]
[1777300596576,46.78,78182.06,0.0,0.97749,3e-05,1.86336]
[1777300596600,46.78,78178.64,0.0,0.97738,3e-05,1.87121]
[1777300597607,46.78,78176.2,0.0,0.9773,3e-05,1.87688]
[1777300598632,46.78,78180.51,0.0,0.97744,3e-05,1.86716]
[1777300599465,46.78,78180.51,0.0,0.97744,3e-05,1.86716]
[1777300599625,46.78,78178.2,0.0,0.97736,3e-05,1.87251]
[1777300599718,46.78,78178.2,0.0,0.97736,3e-05,1.87251]
[1777300601640,46.78,78181.69,0.0,0.97747,3e-05,1.86479]
[1777300602647,46.78,78184.69,0.0,0.97757,3e-05,1.8581]
[1777300604661,46.78,78206.37,0.0,0.97827,3e-05,1.80975]
[1777300605668,46.78,78203.43,0.0,0.97817,3e-05,1.81641]
[1777300606675,46.78,78206.58,0.0,0.97827,3e-05,1.80962]
[1777300611711,46.79,78207.11,0.0,0.97827,3e-05,1.80945]
[1777300612718,46.79,78202.3,0.0,0.97811,3e-05,1.82035]
[1777300613725,46.79,78186.78,0.0,0.97761,3e-05,1.85539]
[1777300614732,46.79,78181.35,0.0,0.97743,3e-05,1.86788]
[1777300615739,46.8,78173.78,0.0,0.97718,3e-05,1.88526]
[1777300616746,46.8,78170.92,0.0,0.97708,3e-05,1.89191]
[1777300617753,46.8,78167.73,0.0,0.97697,3e-05,1.89931]
[1777300618760,46.8,78160.32,0.0,0.97672,3e-05,1.91648]
[1777300620774,46.8,78164.1,0.0,0.97685,3e-05,1.90779]
[1777300621781,46.8,78171.4,0.0,0.97709,3e-05,1.891]
[1777300622790,46.8,78176.43,0.0,0.97726,3e-05,1.87952]
[1777300623801,46.8,78165.19,0.0,0.97688,3e-05,1.90536]
[1777300625259,46.8,78165.19,0.0,0.97688,3e-05,1.90536]
[1777300625277,46.8,78145.29,0.0,0.9762,3e-05,1.95203]
[1777300625814,46.8,78137.19,0.0,0.97592,3e-05,1.97112]
[1777300626821,46.8,78135.29,0.0,0.97586,3e-05,1.97557]
[1777300628045,46.8,78137.59,0.0,0.97594,3e-05,1.96994]
[1777300629842,46.8,78132.47,0.0,0.97576,3e-05,1.98199]
[1777300631856,46.8,78116.67,0.0,0.97521,4e-05,2.01959]
[1777300632863,46.79,78106.9,0.0,0.97488,4e-05,2.04192]
[1777300633870,46.79,78097.66,0.0,0.97455,4e-05,2.06424]
[1777300634882,46.79,78101.82,0.0,0.9747,4e-05,2.05382]
[1777300635889,46.78,78113.22,0.0,0.97511,4e-05,2.02591]
[1777300636896,46.78,78111.06,0.0,0.97504,4e-05,2.03095]
[1777300637903,46.78,78105.76,0.0,0.97485,4e-05,2.04361]
[1777300640924,46.78,78109.02,0.0,0.97498,4e-05,2.03506]
[1777300642630,46.78,78109.02,0.0,0.97498,4e-05,2.03506]
[1777300642658,46.78,78133.12,0.0,0.97583,3e-05,1.97707]
[1777300642943,46.78,78128.2,0.0,0.97566,4e-05,1.98876]
[1777300643950,46.78,78126.31,0.0,0.9756,4e-05,1.99305]
[1777300645704,46.78,78126.31,0.0,0.9756,4e-05,1.99305]
[1777300644957,46.78,78121.97,0.0,0.97545,4e-05,2.0033]
[1777300645964,46.77,78118.06,0.0,0.97531,4e-05,2.01254]
[1777300646971,46.77,78112.19,0.0,0.9751,4e-05,2.02653]
[1777300647978,46.77,78107.37,0.0,0.97493,4e-05,2.03801]
[1777300648985,46.77,78102.44,0.0,0.97476,4e-05,2.0498]
[1777300649993,46.77,78098.6,0.0,0.97462,4e-05,2.05895]
[1777300653013,46.77,78110.68,0.0,0.97512,4e-05,2.02419]
[1777300654021,46.76,78121.8,0.0,0.97552,4e-05,1.99728]
[1777300655341,46.76,78121.8,0.0,0.97552,4e-05,1.99728]
[1777300655425,46.76,78121.8,0.0,0.97552,4e-05,1.99728]
[1777300655518,46.76,78121.8,0.0,0.97552,4e-05,1.99728]
[1777300655527,46.76,78129.71,0.0,0.9758,3e-05,1.97829]
[1777300657042,46.76,78121.44,0.0,0.97551,4e-05,1.99778]
[1777300658049,46.76,78115.72,0.0,0.97531,4e-05,2.01137]
[1777300659048,46.76,78115.72,0.0,0.97531,4e-05,2.01137]
[1777300659056,46.75,78112.78,0.0,0.97523,4e-05,2.01684]
[1777300661157,46.75,78111.81,0.0,0.9752,4e-05,2.01901]
[1777300661214,46.75,78111.81,0.0,0.9752,4e-05,2.01901]
[1777300661282,46.75,78111.81,0.0,0.9752,4e-05,2.01901]
[1777300661330,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662054,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662115,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662229,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662271,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662708,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662740,46.75,78113.84,0.0,0.97528,4e-05,2.01394]
[1777300662775,46.75,78115.07,0.0,0.97532,4e-05,2.01082]
[1777300663084,46.75,78117.48,0.0,0.97541,4e-05,2.00487]
[1777300666414,46.75,78115.88,0.0,0.97536,4e-05,2.00841]
[1777300667819,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300667873,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300668025,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300668546,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300668614,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300668719,46.74,78113.4,0.0,0.97527,4e-05,2.01406]
[1777300668736,46.74,78113.07,0.0,0.97526,4e-05,2.0147]
[1777300668771,46.74,78113.07,0.0,0.97526,4e-05,2.0147]
[1777300669630,46.74,78113.07,0.0,0.97526,4e-05,2.0147]
[1777300669635,46.74,78113.07,0.0,0.97526,4e-05,2.0147]
[1777300669692,46.74,78113.07,0.0,0.97526,4e-05,2.0147]
[1777300669780,46.74,78112.86,0.0,0.97526,4e-05,2.01504]
[1777300672149,46.74,78122.75,0.0,0.97562,4e-05,1.99083]
[1777300672873,46.74,78122.75,0.0,0.97562,4e-05,1.99083]
[1777300673041,46.74,78122.75,0.0,0.97562,4e-05,1.99083]
[1777300673274,46.74,78122.75,0.0,0.97562,4e-05,1.99083]
[1777300673336,46.74,78124.48,0.0,0.97568,4e-05,1.98658]
[1777300674163,46.74,78120.48,0.0,0.97554,4e-05,1.99601]
[1777300675170,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300675841,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300676024,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300676171,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300676246,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300676274,46.74,78115.14,0.0,0.97535,4e-05,2.00869]
[1777300676434,46.74,78112.8,0.0,0.97527,4e-05,2.01416]
[1777300678722,46.73,78114.4,0.0,0.97533,4e-05,2.01015]
[1777300678770,46.73,78113.9,0.0,0.97532,4e-05,2.01119]
[1777300678907,46.73,78113.9,0.0,0.97532,4e-05,2.01119]
[1777300679019,46.73,78113.9,0.0,0.97532,4e-05,2.01119]
[1777300680101,46.73,78113.41,0.0,0.9753,4e-05,2.01222]
[1777300680131,46.73,78113.41,0.0,0.9753,4e-05,2.01222]
[1777300680238,46.73,78113.41,0.0,0.9753,4e-05,2.01222]
[1777300680269,46.73,78113.41,0.0,0.9753,4e-05,2.01222]
[1777300680952,46.73,78114.22,0.0,0.97533,4e-05,2.01011]
[1777300681024,46.73,78114.22,0.0,0.97533,4e-05,2.01011]
[1777300681212,46.73,78117.13,0.0,0.97544,4e-05,2.00296]
[1777300682219,46.73,78128.98,0.0,0.97586,3e-05,1.97454]
[1777300683227,46.73,78148.13,0.0,0.97652,3e-05,1.92939]
[1777300684234,46.73,78145.07,0.0,0.97641,3e-05,1.93652]
[1777300685241,46.73,78139.54,0.0,0.97622,3e-05,1.94945]
[1777300688262,46.73,78142.27,0.0,0.97632,3e-05,1.94287]
[1777300689269,46.73,78147.55,0.0,0.9765,3e-05,1.93047]
[1777300691283,46.73,78153.51,0.0,0.97671,3e-05,1.91655]
[1777300694386,46.73,78147.77,0.0,0.97651,3e-05,1.9299]
[1777300695355,46.73,78147.77,0.0,0.97651,3e-05,1.9299]
[1777300695473,46.73,78147.77,0.0,0.97651,3e-05,1.9299]
[1777300695523,46.73,78147.77,0.0,0.97651,3e-05,1.9299]
[1777300696740,46.73,78148.33,0.0,0.97653,3e-05,1.92857]
[1777300696769,46.73,78148.33,0.0,0.97653,3e-05,1.92857]
[1777300696852,46.73,78146.83,0.0,0.97648,3e-05,1.93205]
[1777300699407,46.73,78146.08,0.0,0.97645,3e-05,1.93375]
[1777300699519,46.73,78146.08,0.0,0.97645,3e-05,1.93375]
[1777300699620,46.73,78142.89,0.0,0.97635,3e-05,1.94119]
[1777300700476,46.73,78142.89,0.0,0.97635,3e-05,1.94119]
[1777300700532,46.73,78142.89,0.0,0.97635,3e-05,1.94119]
[1777300700584,46.73,78142.89,0.0,0.97635,3e-05,1.94119]
[1777300700802,46.73,78142.89,0.0,0.97635,3e-05,1.94119]
[1777300701354,46.73,78128.99,0.0,0.97587,3e-05,1.97389]
[1777300702361,46.73,78122.35,0.0,0.97563,4e-05,1.9896]
[1777300703541,46.73,78122.35,0.0,0.97563,4e-05,1.9896]
[1777300703614,46.73,78122.35,0.0,0.97563,4e-05,1.9896]
[1777300704375,46.72,78131.93,0.0,0.97599,3e-05,1.96553]
[1777300705216,46.72,78131.93,0.0,0.97599,3e-05,1.96553]
[1777300705382,46.72,78140.53,0.0,0.97629,3e-05,1.94518]
[1777300706389,46.72,78139.15,0.0,0.97624,3e-05,1.94837]
[1777300707069,46.72,78139.15,0.0,0.97624,3e-05,1.94837]
[1777300708209,46.72,78137.08,0.0,0.97617,3e-05,1.95319]
[1777300708274,46.72,78137.08,0.0,0.97617,3e-05,1.95319]
[1777300708404,46.72,78135.88,0.0,0.97613,3e-05,1.95596]
[1777300709410,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300710602,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300710672,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300710682,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300710693,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300710774,46.72,78139.11,0.0,0.97624,3e-05,1.9483]
[1777300711425,46.71,78137.79,0.0,0.97625,3e-05,1.94673]
[1777300713590,46.71,78137.56,0.0,0.97624,3e-05,1.94722]
[1777300713772,46.71,78137.56,0.0,0.97624,3e-05,1.94722]
[1777300713640,46.71,78136.62,0.0,0.97621,3e-05,1.94938]
[1777300714146,46.71,78136.62,0.0,0.97621,3e-05,1.94938]
[1777300714191,46.71,78136.62,0.0,0.97621,3e-05,1.94938]
[1777300714270,46.71,78136.62,0.0,0.97621,3e-05,1.94938]
[1777300714445,46.71,78124.68,0.0,0.9758,4e-05,1.97756]
[1777300715453,46.71,78115.79,0.0,0.97549,4e-05,1.99868]
[1777300716608,46.71,78115.79,0.0,0.97549,4e-05,1.99868]
[1777300716774,46.71,78115.79,0.0,0.97549,4e-05,1.99868]
[1777300716667,46.71,78114.75,0.0,0.97545,4e-05,2.00104]
[1777300717467,46.71,78112.42,0.0,0.97537,4e-05,2.00649]
[1777300718640,46.71,78112.42,0.0,0.97537,4e-05,2.00649]
[1777300718750,46.71,78112.42,0.0,0.97537,4e-05,2.00649]
[1777300718773,46.71,78112.42,0.0,0.97537,4e-05,2.00649]
[1777300720488,46.71,78103.84,0.0,0.97507,4e-05,2.02673]
[1777300721495,46.71,78100.71,0.0,0.97496,4e-05,2.03413]
[1777300722502,46.71,78098.5,0.0,0.97488,4e-05,2.03931]
[1777300723829,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724021,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724349,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724434,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724520,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724802,46.71,78100.19,0.0,0.97495,4e-05,2.03499]
[1777300724535,46.7,78102.79,0.0,0.97504,4e-05,2.02848]
[1777300724909,46.7,78102.79,0.0,0.97504,4e-05,2.02848]
[1777300725022,46.7,78102.79,0.0,0.97504,4e-05,2.02848]
[1777300726529,46.7,78106.11,0.0,0.97517,4e-05,2.02007]
[1777300727537,46.7,78109.77,0.0,0.9753,4e-05,2.01107]
[1777300728281,46.7,78109.77,0.0,0.9753,4e-05,2.01107]
[1777300728544,46.7,78118.66,0.0,0.97562,4e-05,1.98958]
[1777300729745,46.7,78118.66,0.0,0.97562,4e-05,1.98958]
[1777300729770,46.7,78118.66,0.0,0.97562,4e-05,1.98958]
[1777300729806,46.7,78122.15,0.0,0.97574,4e-05,1.98114]
[1777300730403,46.7,78122.15,0.0,0.97574,4e-05,1.98114]
[1777300730514,46.7,78122.15,0.0,0.97574,4e-05,1.98114]
[1777300730771,46.7,78122.15,0.0,0.97574,4e-05,1.98114]
[1777300731565,46.7,78114.5,0.0,0.97548,4e-05,1.99921]
[1777300731833,46.7,78114.5,0.0,0.97548,4e-05,1.99921]
[1777300731928,46.7,78114.5,0.0,0.97548,4e-05,1.99921]
[1777300732022,46.7,78114.5,0.0,0.97548,4e-05,1.99921]
[1777300732572,46.7,78111.07,0.0,0.97536,4e-05,2.00731]
[1777300733488,46.7,78111.07,0.0,0.97536,4e-05,2.00731]
[1777300733526,46.7,78111.07,0.0,0.97536,4e-05,2.00731]
[1777300733579,46.7,78110.89,0.0,0.97535,4e-05,2.00759]
[1777300734588,46.7,78110.89,0.0,0.97535,4e-05,2.00759]
[1777300734707,46.7,78110.89,0.0,0.97535,4e-05,2.00759]
[1777300734772,46.7,78110.89,0.0,0.97535,4e-05,2.00759]
[1777300735371,46.7,78112.91,0.0,0.97543,4e-05,2.00259]
[1777300735480,46.7,78112.91,0.0,0.97543,4e-05,2.00259]
[1777300735525,46.7,78112.91,0.0,0.97543,4e-05,2.00259]
[1777300736600,46.69,78119.98,0.0,0.97568,4e-05,1.98539]
[1777300737621,46.69,78119.98,0.0,0.97568,4e-05,1.98539]
[1777300737769,46.69,78119.98,0.0,0.97568,4e-05,1.98539]
[1777300737655,46.69,78125.04,0.0,0.97586,3e-05,1.97324]
[1777300738614,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300738886,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300739207,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300739269,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300739321,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300739519,46.69,78130.09,0.0,0.97604,3e-05,1.96118]
[1777300739621,46.69,78132.29,0.0,0.97611,3e-05,1.95591]
[1777300742642,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743171,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743271,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743741,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743769,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743805,46.69,78130.12,0.0,0.97604,3e-05,1.96086]
[1777300743825,46.69,78126.04,0.0,0.9759,3e-05,1.97045]
[1777300743904,46.69,78126.04,0.0,0.9759,3e-05,1.97045]
[1777300744026,46.69,78126.04,0.0,0.9759,3e-05,1.97045]
[1777300745663,46.69,78122.15,0.0,0.97577,4e-05,1.97952]
[1777300746670,46.69,78125.02,0.0,0.97587,3e-05,1.97259]
[1777300747005,46.69,78125.02,0.0,0.97587,3e-05,1.97259]
[1777300747022,46.69,78125.02,0.0,0.97587,3e-05,1.97259]
[1777300747677,46.69,78121.49,0.0,0.97575,4e-05,1.9809]
[1777300748280,46.69,78121.49,0.0,0.97575,4e-05,1.9809]
[1777300748396,46.69,78121.49,0.0,0.97575,4e-05,1.9809]
[1777300748519,46.69,78121.49,0.0,0.97575,4e-05,1.9809]
[1777300748684,46.69,78116.19,0.0,0.97556,4e-05,1.99345]
[1777300749691,46.69,78120.63,0.0,0.97572,4e-05,1.98271]
[1777300750281,46.69,78120.63,0.0,0.97572,4e-05,1.98271]
[1777300750520,46.69,78120.63,0.0,0.97572,4e-05,1.98271]
[1777300750698,46.69,78121.46,0.0,0.97575,4e-05,1.98063]
[1777300752052,46.69,78121.1,0.0,0.97574,4e-05,1.98138]
[1777300752114,46.69,78121.1,0.0,0.97574,4e-05,1.98138]
[1777300752273,46.69,78121.1,0.0,0.97574,4e-05,1.98138]
[1777300752712,46.68,78126.23,0.0,0.97592,3e-05,1.96908]
[1777300753719,46.68,78141.29,0.0,0.97644,3e-05,1.93352]
[1777300754726,46.68,78141.08,0.0,0.97644,3e-05,1.93398]
[1777300755733,46.68,78138.37,0.0,0.97634,3e-05,1.94031]
[1777300756795,46.68,78138.37,0.0,0.97634,3e-05,1.94031]
[1777300756808,46.68,78138.37,0.0,0.97634,3e-05,1.94031]
[1777300756808,46.68,78138.37,0.0,0.97634,3e-05,1.94031]
[1777300757257,46.68,78137.29,0.0,0.97631,3e-05,1.9428]
[1777300757747,46.68,78130.36,0.0,0.97607,3e-05,1.95909]
[1777300759317,46.68,78128.31,0.0,0.976,3e-05,1.96387]
[1777300759525,46.68,78128.31,0.0,0.976,3e-05,1.96387]
[1777300759761,46.68,78128.16,0.0,0.97599,3e-05,1.96415]
[1777300762782,46.68,78120.84,0.0,0.97574,4e-05,1.9813]
[1777300762908,46.68,78120.84,0.0,0.97574,4e-05,1.9813]
[1777300762951,46.68,78120.84,0.0,0.97574,4e-05,1.9813]
[1777300763034,46.68,78120.84,0.0,0.97574,4e-05,1.9813]
[1777300763064,46.68,78120.84,0.0,0.97574,4e-05,1.9813]
[1777300766810,46.68,78118.42,0.0,0.97566,4e-05,1.98663]
[1777300767817,46.68,78101.65,0.0,0.97507,4e-05,2.02686]
[1777300768824,46.68,78096.08,0.0,0.97487,4e-05,2.04028]
[1777300769831,46.68,78096.85,0.0,0.9749,4e-05,2.03822]
[1777300771845,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772329,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772345,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772454,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772519,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772592,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772715,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772778,46.67,78096.66,0.0,0.97495,4e-05,2.03358]
[1777300772852,46.67,78096.22,0.0,0.97494,4e-05,2.03444]
[1777300773859,46.67,78104.42,0.0,0.97524,4e-05,2.01438]
[1777300775030,46.67,78104.42,0.0,0.97524,4e-05,2.01438]
[1777300775271,46.67,78104.42,0.0,0.97524,4e-05,2.01438]
[1777300775383,46.67,78104.42,0.0,0.97524,4e-05,2.01438]
[1777300779019,46.67,78105.28,0.0,0.97528,4e-05,2.01164]
[1777300779269,46.67,78105.28,0.0,0.97528,4e-05,2.01164]
[1777300779379,46.67,78105.28,0.0,0.97528,4e-05,2.01164]
[1777300782289,46.66,78105.75,0.0,0.9753,4e-05,2.01005]
[1777300782525,46.66,78105.75,0.0,0.9753,4e-05,2.01005]
[1777300782549,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300783018,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300783275,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300783325,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300783518,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300783631,46.66,78104.16,0.0,0.97525,4e-05,2.01359]
[1777300787018,46.66,78105.6,0.0,0.97531,4e-05,2.00965]
[1777300787271,46.66,78105.6,0.0,0.97531,4e-05,2.00965]
[1777300787303,46.66,78105.6,0.0,0.97531,4e-05,2.00965]
[1777300787404,46.66,78107.81,0.0,0.97539,4e-05,2.00403]
[1777300789182,46.66,78107.7,0.0,0.97539,4e-05,2.0043]
[1777300789273,46.66,78107.7,0.0,0.97539,4e-05,2.0043]
[1777300789338,46.66,78108.49,0.0,0.97542,4e-05,2.00212]
[1777300791021,46.66,78108.29,0.0,0.97541,4e-05,2.0026]
[1777300791268,46.66,78108.29,0.0,0.97541,4e-05,2.0026]
[1777300791381,46.66,78108.29,0.0,0.97541,4e-05,2.0026]
[1777300793002,46.65,78114.27,0.0,0.97563,4e-05,1.98787]
[1777300794864,46.65,78114.27,0.0,0.97563,4e-05,1.98787]
[1777300794009,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300794890,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795002,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795019,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795128,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795240,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795272,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795578,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795769,46.65,78129.48,0.0,0.97616,3e-05,1.95152]
[1777300795815,46.65,78130.36,0.0,0.97619,3e-05,1.9494]
[1777300800521,46.65,78131.54,0.0,0.97624,3e-05,1.94645]
[1777300800632,46.65,78131.54,0.0,0.97624,3e-05,1.94645]
[1777300800771,46.65,78131.54,0.0,0.97624,3e-05,1.94645]
[1777300800862,46.65,78131.54,0.0,0.97624,3e-05,1.94645]
[1777300801059,46.65,78134.98,0.0,0.97636,3e-05,1.93829]
[1777300802066,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803022,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803272,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803283,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803385,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803521,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803575,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803620,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803755,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803774,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803780,46.65,78139.27,0.0,0.97651,3e-05,1.92821]
[1777300803856,46.65,78139.87,0.0,0.97653,3e-05,1.9268]
[1777300804021,46.65,78139.87,0.0,0.97653,3e-05,1.9268]
[1777300804131,46.65,78139.87,0.0,0.97653,3e-05,1.9268]
[1777300807131,46.65,78141.76,0.0,0.97659,3e-05,1.92239]
[1777300807246,46.65,78141.76,0.0,0.97659,3e-05,1.92239]
[1777300807265,46.65,78148.42,0.0,0.97682,3e-05,1.90691]
[1777300807958,46.65,78148.42,0.0,0.97682,3e-05,1.90691]
[1777300808108,46.65,78154.82,0.0,0.97703,3e-05,1.89211]
[1777300809115,46.65,78157.96,0.0,0.97714,3e-05,1.88497]
[1777300810518,46.65,78157.96,0.0,0.97714,3e-05,1.88497]
[1777300810729,46.65,78146.28,0.0,0.97673,3e-05,1.91261]
[1777300811897,46.65,78146.28,0.0,0.97673,3e-05,1.91261]
[1777300811129,46.65,78148.51,0.0,0.97681,3e-05,1.90745]
[1777300812032,46.65,78148.51,0.0,0.97681,3e-05,1.90745]
[1777300812136,46.65,78145.98,0.0,0.97672,3e-05,1.91335]
[1777300817171,46.66,78144.0,0.0,0.97665,3e-05,1.91802]
[1777300820192,46.66,78140.71,0.0,0.97654,3e-05,1.92572]
[1777300822206,46.66,78129.21,0.0,0.97615,3e-05,1.95269]
[1777300823213,46.66,78119.64,0.0,0.97581,4e-05,1.97532]
[1777300824220,46.65,78114.3,0.0,0.97563,4e-05,1.98797]
[1777300828248,46.65,78109.91,0.0,0.97548,4e-05,1.99802]
[1777300829391,46.65,78109.91,0.0,0.97548,4e-05,1.99802]
[1777300829518,46.65,78109.91,0.0,0.97548,4e-05,1.99802]
[1777300829768,46.65,78109.91,0.0,0.97548,4e-05,1.99802]
[1777300829880,46.65,78109.91,0.0,0.97548,4e-05,1.99802]
[1777300829870,46.65,78103.91,0.0,0.97527,4e-05,2.01234]
[1777300831269,46.65,78102.45,0.0,0.97527,4e-05,2.01089]
[1777300832971,46.65,78101.01,0.0,0.97522,4e-05,2.0142]
[1777300833024,46.65,78101.01,0.0,0.97522,4e-05,2.0142]
[1777300833271,46.65,78101.01,0.0,0.97522,4e-05,2.0142]
[1777300833381,46.65,78101.01,0.0,0.97522,4e-05,2.0142]
[1777300833482,46.65,78102.24,0.0,0.97527,4e-05,2.01108]
[1777300837026,46.64,78103.23,0.0,0.97531,4e-05,2.00823]
[1777300837271,46.64,78103.23,0.0,0.97531,4e-05,2.00823]
[1777300837380,46.64,78103.23,0.0,0.97531,4e-05,2.00823]
[1777300839804,46.64,78103.86,0.0,0.97534,4e-05,2.00641]
[1777300839870,46.64,78103.3,0.0,0.97532,4e-05,2.00762]
[1777300840025,46.64,78103.3,0.0,0.97532,4e-05,2.00762]
[1777300841026,46.64,78102.88,0.0,0.97531,4e-05,2.00848]
[1777300841272,46.64,78102.88,0.0,0.97531,4e-05,2.00848]
[1777300841402,46.64,78102.88,0.0,0.97531,4e-05,2.00848]
[1777300842346,46.64,78108.06,0.0,0.9755,4e-05,1.99573]
[1777300844361,46.64,78110.2,0.0,0.97558,4e-05,1.99035]
[1777300845104,46.64,78110.2,0.0,0.97558,4e-05,1.99035]
[1777300845271,46.64,78110.2,0.0,0.97558,4e-05,1.99035]
[1777300845381,46.64,78110.2,0.0,0.97558,4e-05,1.99035]
[1777300845482,46.64,78115.05,0.0,0.97575,4e-05,1.97864]
[1777300846354,46.64,78115.05,0.0,0.97575,4e-05,1.97864]
[1777300846525,46.64,78115.05,0.0,0.97575,4e-05,1.97864]
[1777300846559,46.64,78113.43,0.0,0.97569,4e-05,1.98241]
[1777300849027,46.63,78112.81,0.0,0.97568,4e-05,1.98368]
[1777300849271,46.63,78112.81,0.0,0.97568,4e-05,1.98368]
[1777300849382,46.63,78112.81,0.0,0.97568,4e-05,1.98368]
[1777300850402,46.63,78116.53,0.0,0.97581,4e-05,1.9746]
[1777300852549,46.63,78114.89,0.0,0.97575,4e-05,1.97842]
[1777300852769,46.63,78114.89,0.0,0.97575,4e-05,1.97842]
[1777300852870,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853020,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853274,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853391,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853501,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853519,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300853630,46.63,78114.61,0.0,0.97574,4e-05,1.979]
[1777300854910,46.63,78114.04,0.0,0.97573,4e-05,1.98026]
[1777300855068,46.63,78113.54,0.0,0.97571,4e-05,1.98136]
[1777300855271,46.63,78113.54,0.0,0.97571,4e-05,1.98136]
[1777300855438,46.63,78107.15,0.0,0.97548,4e-05,1.99656]
[1777300859465,46.63,78110.07,0.0,0.9756,4e-05,1.98907]
[1777300864955,46.63,78111.8,0.0,0.97566,4e-05,1.9845]
[1777300865508,46.62,78115.91,0.0,0.97581,4e-05,1.97449]
[1777300867522,46.62,78113.92,0.0,0.97574,4e-05,1.97906]
[1777300869086,46.62,78112.89,0.0,0.97571,4e-05,1.98143]
[1777300869278,46.62,78112.89,0.0,0.97571,4e-05,1.98143]
[1777300869536,46.62,78112.84,0.0,0.97571,4e-05,1.98145]
[1777300873564,46.62,78114.87,0.0,0.97578,4e-05,1.97625]
[1777300878599,46.62,78114.39,0.0,0.97577,4e-05,1.97696]
[1777300881620,46.62,78111.31,0.0,0.97567,4e-05,1.98404]
[1777300882629,46.61,78116.26,0.0,0.97585,4e-05,1.97213]
[1777300886656,46.61,78108.98,0.0,0.97559,4e-05,1.98919]
[1777300887663,46.61,78104.36,0.0,0.97543,4e-05,2.00018]
[1777300890684,46.61,78108.12,0.0,0.97557,4e-05,1.99077]
[1777300893705,46.61,78107.67,0.0,0.97561,4e-05,1.9869]
[1777300896726,46.61,78104.39,0.0,0.9755,4e-05,1.99447]
[1777300898740,46.6,78108.19,0.0,0.97564,4e-05,1.98513]
[1777300903775,46.6,78107.53,0.0,0.97562,4e-05,1.98623]
[1777300905789,46.6,78114.54,0.0,0.97587,4e-05,1.9693]
[1777300906796,46.6,78117.16,0.0,0.97596,3e-05,1.96305]
[1777300910826,46.6,78108.65,0.0,0.97567,4e-05,1.98327]
[1777300911833,46.6,78105.38,0.0,0.97555,4e-05,1.99106]
[1777300916868,46.6,78106.61,0.0,0.9756,4e-05,1.98782]
[1777300917875,46.6,78110.13,0.0,0.97572,4e-05,1.97935]
[1777300921904,46.6,78108.16,0.0,0.97566,4e-05,1.98393]
[1777300923919,46.6,78110.66,0.0,0.97575,4e-05,1.97787]
[1777300924924,46.6,78113.61,0.0,0.97585,4e-05,1.9708]
[1777300927946,46.6,78119.03,0.0,0.97604,3e-05,1.95786]
[1777300928953,46.6,78121.93,0.0,0.97614,3e-05,1.951]
[1777300930018,46.6,78121.93,0.0,0.97614,3e-05,1.951]
[1777300929960,46.6,78124.96,0.0,0.97625,3e-05,1.94386]
[1777300930967,46.6,78128.7,0.0,0.97638,3e-05,1.93508]
[1777300932982,46.6,78130.87,0.0,0.97645,3e-05,1.93006]
[1777300934847,46.6,78130.67,0.0,0.97644,3e-05,1.93057]
[1777300935020,46.6,78130.67,0.0,0.97644,3e-05,1.93057]
[1777300934996,46.6,78130.48,0.0,0.97643,3e-05,1.93106]
[1777300936012,46.6,78136.07,0.0,0.97662,3e-05,1.91802]
[1777300937017,46.6,78129.7,0.0,0.97641,3e-05,1.93299]
[1777300938017,46.6,78126.56,0.0,0.9763,3e-05,1.94041]
[1777300941038,46.6,78123.17,0.0,0.97618,3e-05,1.94845]
[1777300946073,46.6,78124.76,0.0,0.97623,3e-05,1.94473]
[1777300949527,46.6,78124.21,0.0,0.97621,3e-05,1.94605]
[1777300949594,46.6,78116.07,0.0,0.97593,3e-05,1.96532]
[1777300950101,46.6,78113.81,0.0,0.97585,4e-05,1.9707]
[1777300951108,46.6,78113.38,0.0,0.97589,4e-05,1.96708]
[1777300954129,46.6,78106.44,0.0,0.97565,4e-05,1.98354]
[1777300956125,46.6,78104.89,0.0,0.97559,4e-05,1.98722]
[1777300956269,46.6,78104.89,0.0,0.97559,4e-05,1.98722]
[1777300956369,46.6,78104.5,0.0,0.97558,4e-05,1.98804]
[1777300959166,46.6,78090.95,0.0,0.9751,4e-05,2.02059]
[1777300960172,46.6,78085.1,0.0,0.97489,4e-05,2.03475]
[1777300961179,46.59,78085.02,0.0,0.97489,4e-05,2.03483]
[1777300962188,46.59,78074.27,0.0,0.9745,4e-05,2.06103]
[1777300963195,46.59,78065.1,0.0,0.97416,4e-05,2.08356]
[1777300964201,46.59,78064.1,0.0,0.97412,4e-05,2.08586]
[1777300965209,46.59,78062.72,0.0,0.97408,4e-05,2.08906]
[1777300968230,46.59,78057.95,0.0,0.97391,4e-05,2.10024]
[1777300971251,46.58,78056.01,0.0,0.97385,4e-05,2.10433]
[1777300973267,46.58,78053.01,0.0,0.97374,4e-05,2.11132]
[1777300974273,46.58,78044.16,0.0,0.97341,4e-05,2.13306]
[1777300975280,46.57,78041.56,0.0,0.97332,4e-05,2.13932]
[1777300980315,46.57,78040.8,0.0,0.97331,4e-05,2.13993]
[1777300983336,46.56,78044.55,0.0,0.97347,4e-05,2.12912]
[1777300988371,46.55,78042.45,0.0,0.97342,4e-05,2.13289]
[1777300989378,46.55,78045.47,0.0,0.97354,4e-05,2.12495]
[1777300990384,46.55,78048.79,0.0,0.97367,4e-05,2.11629]
[1777300994413,46.54,78051.77,0.0,0.9738,4e-05,2.1077]
[1777300995420,46.54,78054.08,0.0,0.97389,4e-05,2.10165]
[1777300996427,46.54,78057.05,0.0,0.974,4e-05,2.09397]
[1777300998442,46.53,78063.97,0.0,0.97427,4e-05,2.07628]
[1777300999449,46.53,78067.1,0.0,0.97439,4e-05,2.06832]
[1777301002470,46.53,78071.23,0.0,0.97455,4e-05,2.05755]
[1777301003477,46.53,78074.44,0.0,0.97467,4e-05,2.04948]
[1777301005491,46.52,78077.04,0.0,0.97477,4e-05,2.04278]
[1777301006498,46.52,78082.03,0.0,0.97495,4e-05,2.03043]
[1777301010526,46.52,78085.87,0.0,0.9751,4e-05,2.02056]
[1777301011533,46.52,78085.59,0.0,0.97514,4e-05,2.01644]
[1777301013547,46.52,78079.24,0.0,0.97492,4e-05,2.03167]
[1777301014553,46.52,78076.97,0.0,0.97484,4e-05,2.03709]
[1777301019589,46.51,78081.23,0.0,0.975,4e-05,2.02598]
[1777301021603,46.51,78083.83,0.0,0.9751,4e-05,2.01939]
[1777301022609,46.51,78086.41,0.0,0.97519,4e-05,2.01301]
[1777301024624,46.51,78089.61,0.0,0.97531,4e-05,2.00505]
[1777301027645,46.51,78091.88,0.0,0.9754,4e-05,1.9993]
[1777301030666,46.51,78096.26,0.0,0.97556,4e-05,1.98851]
[1777301031673,46.51,78101.61,0.0,0.97575,4e-05,1.97562]
[1777301032680,46.51,78104.61,0.0,0.97585,4e-05,1.96842]
[1777301033687,46.51,78108.7,0.0,0.976,4e-05,1.95865]
[1777301037714,46.51,78110.86,0.0,0.97607,3e-05,1.9535]
[1777301041742,46.51,78113.46,0.0,0.97616,3e-05,1.94735]
[1777301042750,46.51,78122.07,0.0,0.97646,3e-05,1.92707]
[1777301043758,46.51,78123.6,0.0,0.97651,3e-05,1.92353]
[1777301044764,46.51,78126.62,0.0,0.97662,3e-05,1.91651]
[1777301045271,46.51,78126.62,0.0,0.97662,3e-05,1.91651]
[1777301045771,46.51,78130.28,0.0,0.97674,3e-05,1.90804]
[1777301047266,46.51,78131.7,0.0,0.97679,3e-05,1.90481]
[1777301047518,46.51,78131.7,0.0,0.97679,3e-05,1.90481]
[1777301047784,46.51,78129.84,0.0,0.97672,3e-05,1.90923]
[1777301048791,46.51,78125.45,0.0,0.97657,3e-05,1.91956]
[1777301052825,46.51,78141.24,0.0,0.97711,3e-05,1.88311]
[1777301053834,46.51,78145.13,0.0,0.97723,3e-05,1.87427]
[1777301054840,46.51,78132.04,0.0,0.97679,3e-05,1.90468]
[1777301055847,46.51,78133.87,0.0,0.97685,3e-05,1.90051]
[1777301057862,46.51,78152.73,0.0,0.97748,3e-05,1.85727]
[1777301058869,46.51,78150.45,0.0,0.9774,3e-05,1.86265]
[1777301061890,46.52,78146.41,0.0,0.97726,3e-05,1.87237]
[1777301064910,46.52,78150.14,0.0,0.97738,3e-05,1.86424]
[1777301066925,46.52,78155.67,0.0,0.97756,3e-05,1.85192]
[1777301067932,46.52,78158.64,0.0,0.97765,3e-05,1.84533]
[1777301068939,46.52,78165.96,0.0,0.97789,3e-05,1.82894]
[1777301070954,46.53,78168.91,0.0,0.97798,3e-05,1.82271]
[1777301072968,46.53,78175.23,0.0,0.97823,3e-05,1.80459]
[1777301075988,46.53,78173.03,0.0,0.97815,3e-05,1.81025]
[1777301076996,46.54,78175.06,0.0,0.97821,3e-05,1.80595]
[1777301080018,46.54,78177.65,0.0,0.97828,3e-05,1.80092]
[1777301085053,46.55,78177.64,0.0,0.97827,3e-05,1.80222]
[1777301087067,46.55,78184.29,0.0,0.97847,3e-05,1.78794]
[1777301089080,46.56,78181.33,0.0,0.97837,3e-05,1.79508]
[1777301092102,46.56,78178.68,0.0,0.97827,3e-05,1.80178]
[1777301093108,46.56,78176.37,0.0,0.97819,3e-05,1.80719]
[1777301096130,46.57,78180.37,0.0,0.97831,3e-05,1.79901]
[1777301097136,46.57,78182.55,0.0,0.97838,3e-05,1.79442]
[1777301099212,46.57,78182.65,0.0,0.97838,3e-05,1.79447]
[1777301099150,46.57,78177.42,0.0,0.97821,3e-05,1.80638]
[1777301099271,46.57,78177.42,0.0,0.97821,3e-05,1.80638]
[1777301100158,46.57,78176.28,0.0,0.97817,3e-05,1.80918]
[1777301101164,46.58,78178.63,0.0,0.97824,3e-05,1.80417]
[1777301103179,46.58,78184.29,0.0,0.97841,3e-05,1.79208]
[1777301108214,46.59,78181.39,0.0,0.9783,3e-05,1.79987]
[1777301111235,46.59,78176.59,0.0,0.97813,3e-05,1.81136]
[1777301112243,46.59,78172.81,0.0,0.97801,3e-05,1.82009]
[1777301113249,46.61,78166.29,0.0,0.97776,3e-05,1.83718]
[1777301114256,46.62,78162.32,0.0,0.9776,3e-05,1.84839]
[1777301116270,46.63,78161.02,0.0,0.97755,3e-05,1.85171]
[1777301117277,46.63,78152.34,0.0,0.97726,3e-05,1.8717]
[1777301118283,46.63,78146.86,0.0,0.97707,3e-05,1.88446]
[1777301119291,46.64,78140.54,0.0,0.97684,3e-05,1.90039]
[1777301121305,46.64,78138.64,0.0,0.97677,3e-05,1.905]
[1777301126340,46.64,78141.95,0.0,0.97688,3e-05,1.8977]
[1777301128354,46.64,78144.79,0.0,0.97697,3e-05,1.8913]
[1777301133389,46.64,78144.05,0.0,0.97699,3e-05,1.889]
[1777301134397,46.64,78141.38,0.0,0.9769,3e-05,1.89527]
[1777301135404,46.65,78145.03,0.0,0.97702,3e-05,1.88694]
[1777301136411,46.65,78150.48,0.0,0.97721,3e-05,1.8745]
[1777301137417,46.65,78156.75,0.0,0.97741,3e-05,1.86039]
[1777301138425,46.65,78163.49,0.0,0.97763,3e-05,1.84506]
[1777301139433,46.65,78173.85,0.0,0.97797,3e-05,1.82201]
[1777301140439,46.66,78173.46,0.0,0.97793,3e-05,1.82498]
[1777301142453,46.67,78183.64,0.0,0.97825,3e-05,1.80263]
[1777301143460,46.67,78186.11,0.0,0.97833,3e-05,1.79738]
[1777301148495,46.68,78186.32,0.0,0.97831,3e-05,1.79818]
[1777301151517,46.68,78180.65,0.0,0.97812,3e-05,1.81155]
[1777301152523,46.68,78174.68,0.0,0.97792,3e-05,1.82516]
[1777301153530,46.68,78172.54,0.0,0.97785,3e-05,1.83018]
[1777301158565,46.69,78173.41,0.0,0.97787,3e-05,1.82923]
[1777301159572,46.69,78175.93,0.0,0.97794,3e-05,1.82378]
[1777301161586,46.69,78173.43,0.0,0.97786,3e-05,1.82982]
[1777301165614,46.72,78170.16,0.0,0.97769,3e-05,1.84161]
[1777301166620,46.72,78166.16,0.0,0.97755,3e-05,1.85085]
[1777301168635,46.72,78162.37,0.0,0.97742,3e-05,1.8598]
[1777301169641,46.73,78159.83,0.0,0.97734,3e-05,1.86575]
[1777301170649,46.73,78157.9,0.0,0.97725,3e-05,1.87161]
[1777301174677,46.75,78159.98,0.0,0.97729,3e-05,1.86859]
[1777301175685,46.75,78162.74,0.0,0.97738,3e-05,1.86243]
[1777301177699,46.75,78160.87,0.0,0.97732,3e-05,1.86698]
[1777301178705,46.75,78153.63,0.0,0.97707,3e-05,1.88369]
[1777301180720,46.75,78151.54,0.0,0.977,3e-05,1.88871]
[1777301182734,46.75,78133.41,0.0,0.97638,3e-05,1.93099]
[1777301183741,46.75,78137.65,0.0,0.97653,3e-05,1.92112]
[1777301184747,46.75,78132.29,0.0,0.97634,3e-05,1.93369]
[1777301186762,46.75,78136.39,0.0,0.97648,3e-05,1.92415]
[1777301188775,46.75,78138.88,0.0,0.97657,3e-05,1.91844]
[1777301189783,46.75,78145.78,0.0,0.9768,3e-05,1.90247]
[1777301190790,46.75,78149.52,0.0,0.97693,3e-05,1.89391]
[1777301192804,46.76,78153.12,0.0,0.9771,3e-05,1.88131]
[1777301197839,46.76,78156.24,0.0,0.97719,3e-05,1.87472]
[1777301200860,46.76,78151.89,0.0,0.97704,3e-05,1.88506]
[1777301201867,46.76,78146.93,0.0,0.97687,3e-05,1.89659]
[1777301202874,46.76,78152.3,0.0,0.97705,3e-05,1.88431]
[1777301203881,46.76,78154.68,0.0,0.97713,3e-05,1.87895]
[1777301205895,46.76,78157.34,0.0,0.97722,3e-05,1.87309]
[1777301207909,46.77,78162.8,0.0,0.97739,3e-05,1.86087]
[1777301210934,46.78,78172.96,0.0,0.9777,3e-05,1.83952]
[1777301211938,46.78,78175.13,0.0,0.97777,3e-05,1.83481]
[1777301216973,46.78,78176.46,0.0,0.9778,3e-05,1.83274]
[1777301222009,46.79,78174.43,0.0,0.97772,3e-05,1.83824]
[1777301224024,46.79,78171.3,0.0,0.97762,3e-05,1.84566]
[1777301229058,46.81,78174.03,0.0,0.97767,3e-05,1.84179]
[1777301231073,46.82,78178.73,0.0,0.9778,3e-05,1.83307]
[1777301235100,46.82,78183.69,0.0,0.97795,3e-05,1.8227]
[1777301236108,46.82,78188.99,0.0,0.97812,3e-05,1.81108]
[1777301239129,46.83,78190.96,0.0,0.97817,3e-05,1.80736]
[1777301241143,46.83,78188.77,0.0,0.97809,3e-05,1.81269]
[1777301246180,46.84,78188.09,0.0,0.97806,3e-05,1.81532]
[1777301248194,46.84,78183.38,0.0,0.9779,3e-05,1.82627]
[1777301250208,46.84,78190.36,0.0,0.97812,3e-05,1.81108]
[1777301255243,46.85,78192.78,0.0,0.97823,3e-05,1.80246]
[1777301258267,46.86,78204.45,0.0,0.97859,3e-05,1.77742]
[1777301259274,46.85,78215.91,0.0,0.97895,3e-05,1.75211]
[1777301260281,46.85,78218.98,0.0,0.97905,3e-05,1.7452]
[1777301261288,46.85,78223.03,0.0,0.97918,3e-05,1.73621]
[1777301262294,46.85,78226.41,0.0,0.97929,3e-05,1.72871]
[1777301263302,46.84,78235.29,0.0,0.97959,3e-05,1.70761]
[1777301264309,46.82,78236.17,0.0,0.97964,3e-05,1.70399]
[1777301266323,46.82,78244.96,0.0,0.97991,3e-05,1.68505]
[1777301268339,46.82,78236.22,0.0,0.97965,3e-05,1.70327]
[1777301269345,46.82,78233.34,0.0,0.97957,3e-05,1.70923]
[1777301271359,46.82,78231.54,0.0,0.97952,3e-05,1.7127]
[1777301273374,46.81,78220.2,0.0,0.97918,3e-05,1.73666]
[1777301274381,46.81,78228.81,0.0,0.97944,3e-05,1.71793]
[1777301275388,46.8,78231.49,0.0,0.97955,3e-05,1.71026]
[1777301277402,46.79,78227.82,0.0,0.97947,3e-05,1.71611]
[1777301278409,46.79,78224.63,0.0,0.97937,3e-05,1.72275]
[1777301280422,46.78,78218.01,0.0,0.97918,3e-05,1.7366]
[1777301281430,46.78,78212.94,0.0,0.97902,3e-05,1.74734]
[1777301284451,46.78,78218.52,0.0,0.9792,3e-05,1.73454]
[1777301286465,46.77,78226.01,0.0,0.97944,3e-05,1.718]
[1777301287472,46.77,78227.82,0.0,0.9795,3e-05,1.71391]
[1777301289486,46.77,78235.05,0.0,0.97972,3e-05,1.69813]
[1777301291500,46.77,78243.76,0.0,0.97999,3e-05,1.67938]
[1777301292507,46.77,78247.41,0.0,0.9801,3e-05,1.67156]
[1777301294524,46.76,78248.78,0.0,0.98015,3e-05,1.66846]
[1777301295531,46.76,78254.61,0.0,0.98032,3e-05,1.65617]
[1777301296538,46.76,78257.07,0.0,0.98039,3e-05,1.65094]
[1777301298111,46.76,78257.07,0.0,0.98039,3e-05,1.65094]
[1777301298161,46.76,78262.37,0.0,0.98055,3e-05,1.6398]
[1777301298554,46.76,78264.95,0.0,0.98063,3e-05,1.63447]
[1777301301482,46.76,78266.38,0.0,0.98067,3e-05,1.63143]
[1777301301576,46.76,78264.57,0.0,0.98062,3e-05,1.63511]
[1777301303590,46.76,78262.4,0.0,0.98055,3e-05,1.63951]
[1777301306611,46.76,78260.34,0.0,0.9805,3e-05,1.64362]
[1777301308624,46.76,78257.23,0.0,0.98041,3e-05,1.64995]
[1777301311010,46.76,78258.39,0.0,0.98044,3e-05,1.64748]
[1777301311018,46.76,78258.39,0.0,0.98044,3e-05,1.64748]
[1777301311097,46.76,78253.59,0.0,0.98035,3e-05,1.65315]
[1777301311646,46.76,78251.26,0.0,0.98028,3e-05,1.65801]
[1777301312654,46.76,78240.33,0.0,0.97996,3e-05,1.68084]
[1777301314668,46.75,78240.31,0.0,0.97996,3e-05,1.68055]
[1777301319703,46.75,78239.71,0.0,0.97995,3e-05,1.68118]
[1777301320710,46.75,78237.85,0.0,0.9799,3e-05,1.68497]
[1777301325745,46.74,78237.65,0.0,0.9799,3e-05,1.6847]
[1777301329772,46.74,78235.6,0.0,0.97985,3e-05,1.68847]
[1777301334809,46.74,78235.97,0.0,0.97987,3e-05,1.68698]
[1777301339844,46.73,78236.7,0.0,0.9799,3e-05,1.68473]
[1777301342864,46.73,78243.81,0.0,0.98012,3e-05,1.66934]
[1777301343872,46.73,78247.34,0.0,0.98023,3e-05,1.66183]
[1777301348906,46.72,78241.21,0.0,0.98005,3e-05,1.67419]
[1777301349914,46.72,78237.66,0.0,0.97995,3e-05,1.68155]
[1777301350921,46.72,78232.53,0.0,0.97979,3e-05,1.69227]
[1777301351927,46.72,78229.92,0.0,0.97972,3e-05,1.69766]
[1777301355956,46.72,78224.5,0.0,0.97956,3e-05,1.70856]
[1777301356963,46.72,78221.54,0.0,0.97947,3e-05,1.71472]
[1777301357969,46.72,78219.49,0.0,0.97941,3e-05,1.71892]
[1777301363005,46.71,78220.47,0.0,0.97946,3e-05,1.71585]
[1777301364020,46.71,78222.24,0.0,0.97951,3e-05,1.71187]
[1777301365026,46.71,78225.23,0.0,0.97961,3e-05,1.70529]
[1777301366034,46.71,78222.49,0.0,0.97953,3e-05,1.71098]
[1777301367040,46.7,78219.75,0.0,0.97945,3e-05,1.71667]
[1777301368047,46.7,78211.04,0.0,0.97918,3e-05,1.73524]
[1777301369054,46.7,78209.95,0.0,0.97915,3e-05,1.73738]
[1777301371068,46.7,78209.31,0.0,0.97919,3e-05,1.73402]
[1777301372075,46.7,78211.59,0.0,0.97926,3e-05,1.72888]
[1777301374089,46.69,78207.12,0.0,0.97913,3e-05,1.73813]
[1777301376103,46.69,78204.95,0.0,0.97907,3e-05,1.74239]
[1777301377109,46.69,78202.58,0.0,0.97899,3e-05,1.74731]
[1777301378116,46.69,78205.13,0.0,0.97908,3e-05,1.74153]
[1777301379124,46.69,78199.99,0.0,0.97892,3e-05,1.75249]
[1777301384159,46.68,78200.25,0.0,0.97895,3e-05,1.75068]
[1777301386173,46.68,78204.77,0.0,0.97909,3e-05,1.74036]
[1777301387180,46.67,78207.71,0.0,0.97919,3e-05,1.73377]
[1777301390201,46.67,78212.03,0.0,0.97933,3e-05,1.72381]
[1777301394229,46.66,78217.05,0.0,0.9795,3e-05,1.71224]
[1777301395236,46.66,78221.29,0.0,0.97963,3e-05,1.703]
[1777301400271,46.66,78221.88,0.0,0.97966,3e-05,1.70094]
[1777301401278,46.66,78218.68,0.0,0.97956,3e-05,1.70763]
[1777301403292,46.66,78215.73,0.0,0.97948,3e-05,1.71361]
[1777301408327,46.65,78215.21,0.0,0.97947,3e-05,1.71386]
[1777301412355,46.65,78217.34,0.0,0.97955,3e-05,1.7086]
[1777301413362,46.64,78220.78,0.0,0.97965,3e-05,1.70108]
[1777301418397,46.64,78221.53,0.0,0.97969,3e-05,1.69874]
[1777301423432,46.63,78223.08,0.0,0.97975,3e-05,1.69472]
[1777301424439,46.63,78220.35,0.0,0.97966,3e-05,1.7004]
[1777301425446,46.63,78213.5,0.0,0.97946,3e-05,1.71491]
[1777301430481,46.63,78209.74,0.0,0.97935,3e-05,1.72213]
[1777301431488,46.63,78207.19,0.0,0.97933,3e-05,1.72315]
[1777301433502,46.62,78202.55,0.0,0.97919,3e-05,1.7328]
[1777301434509,46.62,78200.5,0.0,0.97913,3e-05,1.73704]
[1777301436523,46.62,78197.38,0.0,0.97904,3e-05,1.7434]
[1777301437530,46.62,78187.43,0.0,0.97873,3e-05,1.76494]
[1777301438537,46.62,78185.27,0.0,0.97866,3e-05,1.76943]
[1777301443572,46.61,78174.02,0.0,0.97832,3e-05,1.793]
[1777301444580,46.61,78173.86,0.0,0.97832,3e-05,1.79304]
[1777301447601,46.6,78175.98,0.0,0.9784,3e-05,1.78742]
[1777301452636,46.59,78174.64,0.0,0.97838,3e-05,1.78888]
[1777301453643,46.59,78172.49,0.0,0.97832,3e-05,1.79336]
[1777301454650,46.59,78164.11,0.0,0.97805,3e-05,1.81177]
[1777301455657,46.58,78167.09,0.0,0.97815,3e-05,1.80479]
[1777301456664,46.58,78163.16,0.0,0.97803,3e-05,1.81325]
[1777301461700,46.57,78162.42,0.0,0.97803,3e-05,1.81318]
[1777301462707,46.57,78159.87,0.0,0.97795,3e-05,1.81856]
[1777301467742,46.56,78161.27,0.0,0.97802,3e-05,1.81361]
[1777301472778,46.55,78160.74,0.0,0.97803,3e-05,1.81303]
[1777301476806,46.54,78163.36,0.0,0.97814,3e-05,1.80573]
[1777301478820,46.53,78159.0,0.0,0.978,3e-05,1.81481]
[1777301479827,46.53,78152.74,0.0,0.9778,3e-05,1.82858]
[1777301480834,46.52,78151.99,0.0,0.97779,3e-05,1.82953]
[1777301482837,46.52,78151.93,0.0,0.97779,3e-05,1.82927]
[1777301482875,46.52,78142.24,0.0,0.97748,3e-05,1.85091]
[1777301483855,46.52,78138.4,0.0,0.97735,3e-05,1.85969]
[1777301484863,46.52,78139.12,0.0,0.97738,3e-05,1.85762]
[1777301486016,46.52,78139.12,0.0,0.97738,3e-05,1.85762]
[1777301486267,46.52,78139.12,0.0,0.97738,3e-05,1.85762]
[1777301486369,46.51,78134.69,0.0,0.97725,3e-05,1.8669]
[1777301488890,46.5,78132.75,0.0,0.9772,3e-05,1.87001]
[1777301489897,46.5,78135.08,0.0,0.97728,3e-05,1.8642]
[1777301492917,46.49,78140.89,0.0,0.97755,3e-05,1.84513]
[1777301493925,46.49,78142.85,0.0,0.97762,3e-05,1.84026]
[1777301496946,46.48,78151.38,0.0,0.97792,3e-05,1.81976]
[1777301498019,46.48,78151.38,0.0,0.97792,3e-05,1.81976]
[1777301498120,46.48,78153.24,0.0,0.97798,3e-05,1.8152]
[1777301498960,46.48,78167.05,0.0,0.97844,3e-05,1.78395]
[1777301499967,46.48,78167.64,0.0,0.97846,3e-05,1.78235]
[1777301504935,46.47,78168.3,0.0,0.9785,3e-05,1.77971]
[1777301505027,46.47,78168.3,0.0,0.9785,3e-05,1.77971]
[1777301505031,46.47,78167.76,0.0,0.97848,3e-05,1.78062]
[1777301509029,46.46,78163.85,0.0,0.97837,3e-05,1.78817]
[1777301510037,46.46,78161.62,0.0,0.97831,3e-05,1.79284]
[1777301514065,46.45,78156.51,0.0,0.97816,3e-05,1.80303]
[1777301515365,46.45,78156.51,0.0,0.97816,3e-05,1.80303]
[1777301515395,46.45,78147.2,0.0,0.97786,3e-05,1.82366]
[1777301516079,46.44,78137.54,0.0,0.97755,3e-05,1.84524]
[1777301516962,46.44,78137.54,0.0,0.97755,3e-05,1.84524]
[1777301517018,46.44,78137.54,0.0,0.97755,3e-05,1.84524]
[1777301517086,46.44,78134.33,0.0,0.97744,3e-05,1.85217]
[1777301518093,46.44,78130.84,0.0,0.97733,3e-05,1.85976]
[1777301521114,46.43,78120.37,0.0,0.977,3e-05,1.88262]
[1777301522121,46.43,78121.89,0.0,0.97706,3e-05,1.87863]
[1777301524135,46.42,78116.55,0.0,0.97689,3e-05,1.8901]
[1777301525142,46.42,78110.96,0.0,0.97671,3e-05,1.90265]
[1777301526149,46.42,78108.29,0.0,0.97662,3e-05,1.90839]
[1777301527156,46.41,78103.93,0.0,0.97648,3e-05,1.91811]
[1777301532191,46.4,78103.36,0.0,0.9765,3e-05,1.91682]
[1777301534455,46.39,78095.07,0.0,0.97622,3e-05,1.93533]
[1777301536220,46.38,78093.07,0.0,0.97617,4e-05,1.93897]
[1777301539240,46.37,78095.76,0.0,0.97629,3e-05,1.93094]
[1777301540248,46.37,78093.0,0.0,0.9762,4e-05,1.93693]
[1777301543269,46.36,78088.76,0.0,0.97607,4e-05,1.94535]
[1777301544275,46.36,78086.66,0.0,0.97601,4e-05,1.94978]
[1777301545283,46.35,78083.65,0.0,0.97591,4e-05,1.95639]
[1777301547305,46.35,78080.99,0.0,0.97583,4e-05,1.96157]
[1777301548309,46.34,78072.62,0.0,0.97554,4e-05,1.98108]
[1777301549317,46.34,78070.87,0.0,0.97549,4e-05,1.98467]
[1777301550326,46.33,78066.29,0.0,0.97533,4e-05,1.99512]
[1777301551332,46.33,78064.46,0.0,0.97533,4e-05,1.99421]
[1777301552339,46.33,78057.46,0.0,0.97509,4e-05,2.01059]
[1777301553345,46.32,78054.92,0.0,0.97501,4e-05,2.01611]
[1777301555360,46.31,78051.24,0.0,0.97489,4e-05,2.02373]
[1777301560395,46.22,78051.36,0.0,0.97513,4e-05,2.00742]
[1777301565430,46.2,78053.67,0.0,0.97527,4e-05,1.99843]
[1777301569458,46.18,78050.47,0.0,0.97519,4e-05,2.00363]
[1777301570465,46.18,78047.79,0.0,0.9751,4e-05,2.00953]
[1777301573489,46.16,78037.66,0.0,0.97476,4e-05,2.03245]
[1777301574496,46.16,78034.16,0.0,0.97463,4e-05,2.04096]
[1777301578524,46.16,78022.39,0.0,0.9742,4e-05,2.0696]
[1777301579530,46.15,78013.03,0.0,0.97388,4e-05,2.09097]
[1777301580538,46.13,78000.9,0.0,0.97345,4e-05,2.1192]
[1777301581544,46.13,78001.35,0.0,0.97347,4e-05,2.11775]
[1777301582552,46.11,78004.63,0.0,0.97364,4e-05,2.10642]
[1777301583559,46.1,78007.45,0.0,0.97379,4e-05,2.09648]
[1777301584566,46.08,78003.89,0.0,0.9737,4e-05,2.10287]
[1777301585573,46.06,78000.72,0.0,0.97361,4e-05,2.10818]
[1777301588593,46.02,78002.58,0.0,0.97381,4e-05,2.09511]
[1777301590607,45.98,78009.11,0.0,0.97414,4e-05,2.07347]
[1777301591614,45.98,78011.91,0.0,0.97425,4e-05,2.06621]
[1777301594636,45.98,78009.5,0.0,0.97416,4e-05,2.07163]
[1777301595644,45.98,78003.81,0.0,0.97395,4e-05,2.08576]
[1777301596651,45.96,78001.26,0.0,0.97389,4e-05,2.08977]
[1777301598665,45.93,77996.08,0.0,0.97377,4e-05,2.09794]
[1777301599677,45.92,77988.81,0.0,0.97353,4e-05,2.11383]
[1777301600685,45.9,77978.64,0.0,0.97317,4e-05,2.13703]
[1777301601691,45.9,77968.43,0.0,0.97278,4e-05,2.16315]
[1777301602698,45.9,77959.42,0.0,0.97242,4e-05,2.18631]
[1777301602781,45.9,77959.42,0.0,0.97242,4e-05,2.18631]
[1777301603654,45.9,77959.42,0.0,0.97242,4e-05,2.18631]
[1777301603705,45.87,77937.4,0.0,0.97159,4e-05,2.24044]
[1777301604712,45.87,77930.42,0.0,0.97131,4e-05,2.25863]
[1777301605720,45.84,77927.91,0.0,0.97129,4e-05,2.25999]
[1777301606573,45.84,77927.91,0.0,0.97129,4e-05,2.25999]
[1777301606727,45.81,77925.22,0.0,0.97126,4e-05,2.26183]
[1777301607734,45.78,77915.72,0.0,0.97094,4e-05,2.28209]
[1777301608148,45.78,77915.72,0.0,0.97094,4e-05,2.28209]
[1777301608288,45.78,77915.72,0.0,0.97094,4e-05,2.28209]
[1777301608741,45.75,77910.74,0.0,0.97082,4e-05,2.28987]
[1777301610754,45.68,77913.23,0.0,0.9711,4e-05,2.27155]
[1777301612769,45.62,77909.92,0.0,0.97119,4e-05,2.26473]
[1777301614782,45.56,77904.96,0.0,0.97114,4e-05,2.26761]
[1777301615790,45.53,77908.34,0.0,0.97137,4e-05,2.25313]
[1777301617804,45.5,77912.49,0.0,0.97162,4e-05,2.23638]
[1777301619818,45.47,77914.85,0.0,0.9718,4e-05,2.22483]
[1777301621832,45.47,77911.55,0.0,0.97168,4e-05,2.23278]
[1777301626814,45.45,77913.02,0.0,0.97177,4e-05,2.22696]
[1777301627020,45.45,77913.02,0.0,0.97177,4e-05,2.22696]
[1777301627271,45.45,77913.02,0.0,0.97177,4e-05,2.22696]
[1777301627383,45.45,77913.02,0.0,0.97177,4e-05,2.22696]
[1777301627521,45.45,77913.02,0.0,0.97177,4e-05,2.22696]
[1777301627621,45.43,77913.87,0.0,0.97188,4e-05,2.21956]
[1777301631631,45.42,77913.09,0.0,0.97186,4e-05,2.22076]
[1777301631693,45.42,77892.7,0.0,0.97102,4e-05,2.27551]
[1777301631922,45.42,77871.3,0.0,0.9701,4e-05,2.3345]
[1777301632925,45.42,77868.69,0.0,0.96999,4e-05,2.34132]
[1777301634683,45.42,77868.69,0.0,0.96999,4e-05,2.34132]
[1777301634704,45.31,77872.77,0.0,0.97046,4e-05,2.31109]
[1777301636958,45.27,77869.42,0.0,0.97042,4e-05,2.31378]
[1777301638972,45.27,77874.33,0.0,0.97065,4e-05,2.29898]
[1777301640808,45.27,77874.33,0.0,0.97065,4e-05,2.29898]
[1777301640900,45.26,77875.25,0.0,0.9707,4e-05,2.29586]
[1777301641025,45.26,77875.25,0.0,0.9707,4e-05,2.29586]
[1777301641069,45.26,77872.53,0.0,0.97059,4e-05,2.3028]
[1777301643000,45.23,77875.24,0.0,0.9708,4e-05,2.28893]
[1777301644014,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645366,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645528,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645604,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645696,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645777,45.22,77881.32,0.0,0.97107,4e-05,2.27166]
[1777301645705,45.22,77876.97,0.0,0.9709,4e-05,2.28251]
[1777301647030,45.21,77874.47,0.0,0.9708,4e-05,2.28884]
[1777301651293,45.2,77874.41,0.0,0.97083,4e-05,2.28731]
[1777301651526,45.2,77874.41,0.0,0.97083,4e-05,2.28731]
[1777301651558,45.2,77872.32,0.0,0.97075,4e-05,2.29251]
[1777301652415,45.2,77872.32,0.0,0.97075,4e-05,2.29251]
[1777301652514,45.2,77872.32,0.0,0.97075,4e-05,2.29251]
[1777301652521,45.2,77872.32,0.0,0.97075,4e-05,2.29251]
[1777301653074,45.17,77875.8,0.0,0.97099,4e-05,2.27669]
[1777301655088,45.16,77878.66,0.0,0.97113,4e-05,2.26776]
[1777301657915,45.15,77879.04,0.0,0.97116,4e-05,2.26566]
[1777301658089,45.15,77879.04,0.0,0.97116,4e-05,2.26566]
[1777301658746,45.15,77879.04,0.0,0.97116,4e-05,2.26566]
[1777301658779,45.15,77879.04,0.0,0.97116,4e-05,2.26566]
[1777301658831,45.15,77879.04,0.0,0.97116,4e-05,2.26566]
[1777301658109,45.12,77888.39,0.0,0.97164,4e-05,2.23497]
[1777301659028,45.12,77888.39,0.0,0.97164,4e-05,2.23497]
[1777301659116,45.1,77887.62,0.0,0.97167,4e-05,2.23238]
[1777301661353,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661522,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661530,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661659,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661744,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661778,45.07,77887.23,0.0,0.97173,4e-05,2.22882]
[1777301661760,45.02,77890.02,0.0,0.97198,4e-05,2.21244]
[1777301662138,45.02,77892.63,0.0,0.97209,4e-05,2.2054]
[1777301664152,44.98,77895.8,0.0,0.97234,4e-05,2.1888]
[1777301667715,44.97,77896.57,0.0,0.97238,4e-05,2.18599]
[1777301667774,44.97,77896.57,0.0,0.97238,4e-05,2.18599]
[1777301667755,44.97,77901.85,0.0,0.97261,4e-05,2.17117]
[1777301668179,44.97,77909.94,0.0,0.97294,4e-05,2.14967]
[1777301669039,44.97,77909.94,0.0,0.97294,4e-05,2.14967]
[1777301669133,44.97,77909.94,0.0,0.97294,4e-05,2.14967]
[1777301669240,44.97,77909.94,0.0,0.97294,4e-05,2.14967]
[1777301669272,44.97,77909.94,0.0,0.97294,4e-05,2.14967]
[1777301672302,44.96,77909.84,0.0,0.97301,4e-05,2.14413]
[1777301672368,44.96,77907.81,0.0,0.97293,4e-05,2.14919]
[1777301673304,44.96,77907.81,0.0,0.97293,4e-05,2.14919]
[1777301673416,44.96,77907.81,0.0,0.97293,4e-05,2.14919]
[1777301673521,44.96,77907.81,0.0,0.97293,4e-05,2.14919]
[1777301673631,44.96,77907.81,0.0,0.97293,4e-05,2.14919]
[1777301676773,44.96,77906.45,0.0,0.97289,4e-05,2.15189]
[1777301677024,44.95,77906.47,0.0,0.97289,4e-05,2.15153]
[1777301677067,44.95,77906.47,0.0,0.97289,4e-05,2.15153]
[1777301677242,44.95,77904.83,0.0,0.97283,4e-05,2.15557]
[1777301680263,44.95,77906.99,0.0,0.97293,4e-05,2.14892]
[1777301680951,44.95,77906.99,0.0,0.97293,4e-05,2.14892]
[1777301681021,44.95,77906.99,0.0,0.97293,4e-05,2.14892]
[1777301681064,44.95,77906.99,0.0,0.97293,4e-05,2.14892]
[1777301681270,44.95,77909.62,0.0,0.97304,4e-05,2.14167]
[1777301685298,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686101,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686132,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686270,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686340,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686447,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686529,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686550,44.94,77930.87,0.0,0.9739,4e-05,2.08496]
[1777301686597,44.94,77932.39,0.0,0.97397,4e-05,2.08084]
[1777301688772,44.94,77932.13,0.0,0.97396,4e-05,2.08133]
[1777301689019,44.94,77931.57,0.0,0.97394,4e-05,2.0826]
[1777301689133,44.94,77931.57,0.0,0.97394,4e-05,2.0826]
[1777301691340,44.93,77935.87,0.0,0.97412,4e-05,2.07095]
[1777301693521,44.93,77936.65,0.0,0.97415,4e-05,2.06877]
[1777301693620,44.93,77936.65,0.0,0.97415,4e-05,2.06877]
[1777301693774,44.93,77936.65,0.0,0.97415,4e-05,2.06877]
[1777301693833,44.93,77936.65,0.0,0.97415,4e-05,2.06877]
[1777301696771,44.93,77935.63,0.0,0.97412,4e-05,2.0709]
[1777301697021,44.93,77936.5,0.0,0.97415,4e-05,2.06832]
[1777301697132,44.93,77936.5,0.0,0.97415,4e-05,2.06832]
[1777301697236,44.93,77936.5,0.0,0.97415,4e-05,2.06832]
[1777301697271,44.93,77936.5,0.0,0.97415,4e-05,2.06832]
[1777301697436,44.93,77936.5,0.0,0.97415,4e-05,2.06832]
[1777301700344,44.93,77935.1,0.0,0.97411,4e-05,2.07159]
[1777301700523,44.93,77935.1,0.0,0.97411,4e-05,2.07159]
[1777301700776,44.93,77935.1,0.0,0.97411,4e-05,2.07159]
[1777301700821,44.92,77935.25,0.0,0.97412,4e-05,2.07086]
[1777301701022,44.92,77935.25,0.0,0.97412,4e-05,2.07086]
[1777301701065,44.92,77935.25,0.0,0.97412,4e-05,2.07086]
[1777301702783,44.92,77934.55,0.0,0.97409,4e-05,2.07267]
[1777301702833,44.92,77934.48,0.0,0.97409,4e-05,2.0725]
[1777301704446,44.92,77933.63,0.0,0.97406,4e-05,2.0747]
[1777301704519,44.92,77933.63,0.0,0.97406,4e-05,2.0747]
[1777301704584,44.92,77933.63,0.0,0.97406,4e-05,2.0747]
[1777301704594,44.92,77924.85,0.0,0.97372,4e-05,2.09728]
[1777301705437,44.92,77920.33,0.0,0.97354,4e-05,2.10886]
[1777301706445,44.92,77915.13,0.0,0.97334,4e-05,2.12224]
[1777301708459,44.91,77906.45,0.0,0.973,4e-05,2.1446]
[1777301709466,44.91,77898.9,0.0,0.9727,4e-05,2.16435]
[1777301710473,44.91,77894.79,0.0,0.97253,4e-05,2.17499]
[1777301711480,44.91,77897.52,0.0,0.97265,4e-05,2.16735]
[1777301712775,44.91,77897.52,0.0,0.97265,4e-05,2.16735]
[1777301712812,44.91,77899.65,0.0,0.97275,4e-05,2.16101]
[1777301715985,44.9,77899.99,0.0,0.97277,4e-05,2.15948]
[1777301718530,44.9,77897.31,0.0,0.97268,4e-05,2.16567]
[1777301719537,44.89,77894.67,0.0,0.97257,4e-05,2.1724]
[1777301721663,44.89,77892.95,0.0,0.97251,4e-05,2.17667]
[1777301721773,44.89,77892.95,0.0,0.97251,4e-05,2.17667]
[1777301721871,44.89,77893.94,0.0,0.97256,4e-05,2.17335]
[1777301727593,44.88,77894.22,0.0,0.97259,4e-05,2.17094]
[1777301730614,44.87,77902.55,0.0,0.97295,4e-05,2.14778]
[1777301731621,44.87,77902.75,0.0,0.97302,4e-05,2.14205]
[1777301736655,44.86,77903.19,0.0,0.97306,4e-05,2.13952]
[1777301740684,44.86,77899.57,0.0,0.97293,4e-05,2.14805]
[1777301745718,44.85,77896.81,0.0,0.97284,4e-05,2.1537]
[1777301748739,44.84,77899.23,0.0,0.97295,4e-05,2.1464]
[1777301753775,44.84,77899.02,0.0,0.97296,4e-05,2.1456]
[1777301757803,44.83,77895.36,0.0,0.97283,4e-05,2.15422]
[1777301758330,44.83,77895.36,0.0,0.97283,4e-05,2.15422]
[1777301758518,44.83,77895.36,0.0,0.97283,4e-05,2.15422]
[1777301758810,44.83,77894.54,0.0,0.9728,4e-05,2.15611]
[1777301759820,44.83,77884.65,0.0,0.9724,4e-05,2.18228]
[1777301760831,44.82,77868.38,0.0,0.97173,4e-05,2.22598]
[1777301761838,44.82,77863.12,0.0,0.97152,4e-05,2.23994]
[1777301763862,44.82,77846.24,0.0,0.9708,4e-05,2.28608]
[1777301764623,44.82,77846.24,0.0,0.9708,4e-05,2.28608]
[1777301764863,44.81,77830.23,0.0,0.97012,4e-05,2.32993]
[1777301765400,44.81,77830.23,0.0,0.97012,4e-05,2.32993]
[1777301765870,44.81,77815.44,0.0,0.96947,4e-05,2.37129]
[1777301766877,44.81,77811.46,0.0,0.9693,5e-05,2.382]
[1777301767884,44.81,77803.75,0.0,0.96893,5e-05,2.40538]
[1777301768382,44.81,77803.75,0.0,0.96893,5e-05,2.40538]
[1777301768891,44.77,77808.28,0.0,0.96925,5e-05,2.38505]
[1777301769098,44.77,77808.28,0.0,0.96925,5e-05,2.38505]
[1777301769898,44.78,77811.59,0.0,0.96938,4e-05,2.37669]
[1777301772919,44.78,77819.4,0.0,0.96973,4e-05,2.35481]
[1777301773926,44.78,77822.72,0.0,0.96987,4e-05,2.34555]
[1777301774933,44.78,77816.25,0.0,0.96959,4e-05,2.3633]
[1777301775940,44.78,77811.06,0.0,0.96937,5e-05,2.37746]
[1777301776946,44.78,77813.98,0.0,0.9695,4e-05,2.36923]
[1777301779968,44.78,77816.5,0.0,0.96962,4e-05,2.36165]
[1777301783899,44.78,77818.45,0.0,0.9697,4e-05,2.35639]
[1777301782989,44.78,77824.24,0.0,0.96996,4e-05,2.34012]
[1777301784034,44.78,77824.24,0.0,0.96996,4e-05,2.34012]
[1777301784329,44.78,77824.24,0.0,0.96996,4e-05,2.34012]
[1777301784536,44.78,77824.24,0.0,0.96996,4e-05,2.34012]
[1777301784549,44.77,77829.49,0.0,0.9702,4e-05,2.32466]
[1777301785007,44.77,77834.42,0.0,0.97042,4e-05,2.3102]
[1777301789035,44.76,77840.71,0.0,0.97073,4e-05,2.29031]
[1777301790042,44.76,77854.51,0.0,0.97133,4e-05,2.25153]
[1777301791048,44.75,77858.21,0.0,0.97156,4e-05,2.23586]
[1777301792056,44.75,77862.34,0.0,0.97174,4e-05,2.2241]
[1777301793063,44.75,77868.44,0.0,0.972,4e-05,2.20706]
[1777301794070,44.75,77879.5,0.0,0.97247,4e-05,2.17677]
[1777301795079,44.74,77880.49,0.0,0.97251,4e-05,2.17376]
[1777301796086,44.74,77867.87,0.0,0.972,4e-05,2.2075]
[1777301797092,44.74,77867.36,0.0,0.97198,4e-05,2.20848]
[1777301799613,44.74,77868.77,0.0,0.97205,4e-05,2.20424]
[1777301799700,44.74,77868.77,0.0,0.97205,4e-05,2.20424]
[1777301799779,44.74,77868.77,0.0,0.97205,4e-05,2.20424]
[1777301799801,44.73,77865.39,0.0,0.97191,4e-05,2.21303]
[1777301801714,44.73,77865.79,0.0,0.97193,4e-05,2.21152]
[1777301801774,44.73,77865.79,0.0,0.97193,4e-05,2.21152]
[1777301801790,44.73,77864.94,0.0,0.9719,4e-05,2.21342]
[1777301803134,44.73,77854.31,0.0,0.97147,4e-05,2.24165]
[1777301804998,44.73,77854.31,0.0,0.97147,4e-05,2.24165]
[1777301804142,44.72,77852.2,0.0,0.97139,4e-05,2.24698]
[1777301805033,44.72,77852.2,0.0,0.97139,4e-05,2.24698]
[1777301805112,44.72,77852.2,0.0,0.97139,4e-05,2.24698]
[1777301805149,44.72,77849.25,0.0,0.97127,4e-05,2.25464]
[1777301807163,44.71,77853.97,0.0,0.97148,4e-05,2.24066]
[1777301808749,44.71,77853.97,0.0,0.97148,4e-05,2.24066]
[1777301808775,44.71,77853.97,0.0,0.97148,4e-05,2.24066]
[1777301808933,44.71,77853.97,0.0,0.97148,4e-05,2.24066]
[1777301810184,44.71,77868.47,0.0,0.97211,4e-05,2.1997]
[1777301811689,44.71,77868.47,0.0,0.97211,4e-05,2.1997]
[1777301811773,44.71,77868.47,0.0,0.97211,4e-05,2.1997]
[1777301811886,44.71,77868.47,0.0,0.97211,4e-05,2.1997]
[1777301811943,44.7,77877.78,0.0,0.97251,4e-05,2.17382]
[1777301812201,44.7,77881.07,0.0,0.97265,4e-05,2.16499]
[1777301813208,44.7,77878.0,0.0,0.97253,4e-05,2.17289]
[1777301815223,44.7,77872.24,0.0,0.9723,4e-05,2.1877]
[1777301816280,44.7,77872.24,0.0,0.9723,4e-05,2.1877]
[1777301816526,44.7,77872.24,0.0,0.9723,4e-05,2.1877]
[1777301816623,44.69,77870.38,0.0,0.97223,4e-05,2.19236]
[1777301818236,44.69,77870.97,0.0,0.97226,4e-05,2.19038]
[1777301818270,44.69,77870.97,0.0,0.97226,4e-05,2.19038]
[1777301818289,44.69,77870.97,0.0,0.97226,4e-05,2.19038]
[1777301821211,44.69,77874.73,0.0,0.97243,4e-05,2.1791]
[1777301821276,44.69,77874.73,0.0,0.97243,4e-05,2.1791]
[1777301821288,44.68,77874.87,0.0,0.97244,4e-05,2.17836]
[1777301822281,44.68,77887.23,0.0,0.97295,4e-05,2.1449]
[1777301823763,44.68,77887.23,0.0,0.97295,4e-05,2.1449]
[1777301823781,44.68,77887.23,0.0,0.97295,4e-05,2.1449]
[1777301823865,44.68,77887.23,0.0,0.97295,4e-05,2.1449]
[1777301824023,44.68,77887.23,0.0,0.97295,4e-05,2.1449]
[1777301823966,44.68,77885.05,0.0,0.97287,4e-05,2.1501]
[1777301824081,44.68,77885.05,0.0,0.97287,4e-05,2.1501]
[1777301824297,44.68,77881.21,0.0,0.97272,4e-05,2.16036]
[1777301826311,44.67,77874.81,0.0,0.97246,4e-05,2.17689]
[1777301827277,44.67,77874.81,0.0,0.97246,4e-05,2.17689]
[1777301827338,44.67,77874.81,0.0,0.97246,4e-05,2.17689]
[1777301827539,44.67,77874.81,0.0,0.97246,4e-05,2.17689]
[1777301827772,44.67,77874.81,0.0,0.97246,4e-05,2.17689]
[1777301827872,44.67,77874.14,0.0,0.97245,4e-05,2.17799]
[1777301829331,44.67,77878.42,0.0,0.97263,4e-05,2.16613]
[1777301830580,44.67,77878.42,0.0,0.97263,4e-05,2.16613]
[1777301830706,44.67,77878.42,0.0,0.97263,4e-05,2.16613]
[1777301830771,44.67,77878.42,0.0,0.97263,4e-05,2.16613]
[1777301830836,44.67,77878.42,0.0,0.97263,4e-05,2.16613]
[1777301831346,44.67,77875.12,0.0,0.9725,4e-05,2.17433]
[1777301832353,44.66,77878.19,0.0,0.97263,4e-05,2.16573]
[1777301833362,44.66,77858.17,0.0,0.97181,4e-05,2.21961]
[1777301834287,44.66,77858.17,0.0,0.97181,4e-05,2.21961]
[1777301834367,44.66,77850.32,0.0,0.97148,4e-05,2.2407]
[1777301836778,44.66,77850.6,0.0,0.9715,4e-05,2.23947]
[1777301836840,44.66,77850.6,0.0,0.9715,4e-05,2.23947]
[1777301837388,44.65,77853.53,0.0,0.97164,4e-05,2.2305]
[1777301838197,44.65,77853.53,0.0,0.97164,4e-05,2.2305]
[1777301838254,44.65,77853.53,0.0,0.97164,4e-05,2.2305]
[1777301840278,44.65,77852.21,0.0,0.9716,4e-05,2.23323]
[1777301840522,44.65,77852.21,0.0,0.9716,4e-05,2.23323]
[1777301840625,44.65,77852.21,0.0,0.9716,4e-05,2.23323]
[1777301844278,44.64,77851.52,0.0,0.97159,4e-05,2.23333]
[1777301844520,44.64,77851.52,0.0,0.97159,4e-05,2.23333]
[1777301844550,44.64,77851.52,0.0,0.97159,4e-05,2.23333]
[1777301847526,44.63,77854.34,0.0,0.97173,4e-05,2.22428]
[1777301847771,44.63,77854.34,0.0,0.97173,4e-05,2.22428]
[1777301847859,44.62,77854.64,0.0,0.97176,4e-05,2.22259]
[1777301848276,44.62,77854.64,0.0,0.97176,4e-05,2.22259]
[1777301848520,44.62,77854.64,0.0,0.97176,4e-05,2.22259]
[1777301848603,44.62,77854.64,0.0,0.97176,4e-05,2.22259]
[1777301851487,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852271,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852525,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852630,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852742,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852771,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301852881,44.62,77854.6,0.0,0.97184,4e-05,2.21641]
[1777301853501,44.61,77859.62,0.0,0.97206,4e-05,2.20187]
[1777301855257,44.61,77858.48,0.0,0.97202,4e-05,2.20458]
[1777301855273,44.61,77858.48,0.0,0.97202,4e-05,2.20458]
[1777301855515,44.61,77857.58,0.0,0.97199,4e-05,2.20663]
[1777301858235,44.6,77858.2,0.0,0.97203,4e-05,2.20414]
[1777301858272,44.6,77858.2,0.0,0.97203,4e-05,2.20414]
[1777301858349,44.6,77858.2,0.0,0.97203,4e-05,2.20414]
[1777301858523,44.6,77858.2,0.0,0.97203,4e-05,2.20414]
[1777301858605,44.6,77858.2,0.0,0.97203,4e-05,2.20414]
[1777301862278,44.59,77860.45,0.0,0.97214,4e-05,2.19645]
[1777301862459,44.59,77860.45,0.0,0.97214,4e-05,2.19645]
[1777301862525,44.59,77860.45,0.0,0.97214,4e-05,2.19645]
[1777301862633,44.59,77860.45,0.0,0.97214,4e-05,2.19645]
[1777301862734,44.59,77860.39,0.0,0.97215,4e-05,2.19623]
[1777301863571,44.59,77865.98,0.0,0.97239,4e-05,2.1807]
[1777301864578,44.59,77868.36,0.0,0.97249,4e-05,2.17392]
[1777301865140,44.59,77868.36,0.0,0.97249,4e-05,2.17392]
[1777301865195,44.59,77868.36,0.0,0.97249,4e-05,2.17392]
[1777301865275,44.59,77868.36,0.0,0.97249,4e-05,2.17392]
[1777301865585,44.59,77867.55,0.0,0.97246,4e-05,2.17576]
[1777301870619,44.58,77866.79,0.0,0.97246,4e-05,2.17606]
[1777301875655,44.57,77866.8,0.0,0.97248,4e-05,2.17429]
[1777301879683,44.56,77858.64,0.0,0.97217,4e-05,2.19499]
[1777301881697,44.55,77858.46,0.0,0.97217,4e-05,2.1947]
[1777301882704,44.55,77869.0,0.0,0.97261,4e-05,2.16581]
[1777301883710,44.55,77870.76,0.0,0.97269,4e-05,2.16075]
[1777301884908,44.55,77866.78,0.0,0.97254,4e-05,2.17079]
[1777301886731,44.54,77864.18,0.0,0.97243,4e-05,2.17746]
[1777301888746,44.54,77855.01,0.0,0.97206,4e-05,2.20163]
[1777301890760,44.54,77853.83,0.0,0.97202,4e-05,2.2041]
[1777301894788,44.53,77846.96,0.0,0.97176,4e-05,2.2213]
[1777301897809,44.52,77844.08,0.0,0.97166,4e-05,2.22795]
[1777301899823,44.52,77834.0,0.0,0.97124,4e-05,2.25491]
[1777301901338,44.51,77832.09,0.0,0.97116,4e-05,2.25977]
[1777301901837,44.51,77825.73,0.0,0.9709,4e-05,2.277]
[1777301903464,44.51,77824.01,0.0,0.97083,4e-05,2.28131]
[1777301903519,44.51,77824.01,0.0,0.97083,4e-05,2.28131]
[1777301903582,44.51,77824.01,0.0,0.97083,4e-05,2.28131]
[1777301904709,44.48,77822.23,0.0,0.97083,4e-05,2.28108]
[1777301904771,44.48,77822.23,0.0,0.97083,4e-05,2.28108]
[1777301904858,44.48,77824.29,0.0,0.97093,4e-05,2.27479]
[1777301906271,44.47,77826.03,0.0,0.97101,4e-05,2.26941]
[1777301906518,44.47,77826.03,0.0,0.97101,4e-05,2.26941]
[1777301906629,44.47,77826.03,0.0,0.97101,4e-05,2.26941]
[1777301910278,44.46,77825.28,0.0,0.97101,4e-05,2.26946]
[1777301910523,44.46,77825.28,0.0,0.97101,4e-05,2.26946]
[1777301910580,44.46,77825.28,0.0,0.97101,4e-05,2.26946]
[1777301910639,44.46,77825.28,0.0,0.97101,4e-05,2.26946]
[1777301910769,44.46,77825.28,0.0,0.97101,4e-05,2.26946]
[1777301910900,44.46,77825.39,0.0,0.97102,4e-05,2.26864]
[1777301911906,44.46,77825.15,0.0,0.97108,4e-05,2.26375]
[1777301913921,44.45,77827.58,0.0,0.9712,4e-05,2.25599]
[1777301914274,44.45,77827.58,0.0,0.9712,4e-05,2.25599]
[1777301914527,44.45,77827.58,0.0,0.9712,4e-05,2.25599]
[1777301914638,44.45,77827.58,0.0,0.9712,4e-05,2.25599]
[1777301914928,44.45,77832.89,0.0,0.97145,4e-05,2.2403]
[1777301918333,44.44,77834.66,0.0,0.97154,4e-05,2.23405]
[1777301918524,44.44,77834.66,0.0,0.97154,4e-05,2.23405]
[1777301918955,44.44,77833.5,0.0,0.9715,4e-05,2.23682]
[1777301923991,44.42,77830.32,0.0,0.9714,4e-05,2.24338]
[1777301928019,44.41,77832.92,0.0,0.97154,4e-05,2.23435]
[1777301933054,44.4,77830.03,0.0,0.97145,4e-05,2.24013]
[1777301935067,44.4,77825.35,0.0,0.97126,4e-05,2.2522]
[1777301940103,44.38,77826.18,0.0,0.97133,4e-05,2.24755]
[1777301941110,44.38,77810.06,0.0,0.97064,4e-05,2.29217]
[1777301942117,44.38,77807.56,0.0,0.97054,4e-05,2.29868]
[1777301947152,44.37,77805.71,0.0,0.97049,4e-05,2.30196]
[1777301952187,44.35,77805.67,0.0,0.97053,4e-05,2.29932]
[1777301953195,44.35,77811.61,0.0,0.9708,4e-05,2.28203]
[1777301954201,44.35,77815.07,0.0,0.97095,4e-05,2.2718]
[1777301955210,44.34,77810.15,0.0,0.97075,4e-05,2.28511]
[1777301956217,44.34,77806.88,0.0,0.9706,4e-05,2.29461]
[1777301958231,44.35,77809.27,0.0,0.9707,4e-05,2.28841]
[1777301963266,44.33,77814.3,0.0,0.97096,4e-05,2.27167]
[1777301964273,44.33,77821.02,0.0,0.97126,4e-05,2.2524]
[1777301966286,44.33,77825.95,0.0,0.97148,4e-05,2.23778]
[1777301971322,44.31,77829.25,0.0,0.97172,4e-05,2.22147]
[1777301972328,44.31,77832.75,0.0,0.97187,4e-05,2.21141]
[1777301977364,44.3,77831.65,0.0,0.97185,4e-05,2.21247]
[1777301980385,44.29,77824.43,0.0,0.97156,4e-05,2.2312]
[1777301981392,44.29,77814.75,0.0,0.97115,4e-05,2.25769]
[1777301982399,44.29,77813.28,0.0,0.9711,4e-05,2.26132]
[1777301986427,44.28,77810.63,0.0,0.97101,4e-05,2.26681]
[1777301991462,44.26,77810.28,0.0,0.97103,4e-05,2.26536]
[1777301996497,44.25,77809.55,0.0,0.97104,4e-05,2.26494]
[1777301997504,44.25,77812.45,0.0,0.97117,4e-05,2.25633]
[1777301999518,44.24,77815.04,0.0,0.9713,4e-05,2.24815]
[1777302000548,44.24,77825.53,0.0,0.97176,4e-05,2.21858]
[1777302001666,44.24,77829.08,0.0,0.97192,4e-05,2.20838]
[1777302002558,44.24,77826.85,0.0,0.97183,4e-05,2.21412]
[1777302004572,44.23,77824.34,0.0,0.97173,4e-05,2.22024]
[1777302006586,44.23,77821.8,0.0,0.97164,4e-05,2.22642]
[1777302010614,44.22,77829.96,0.0,0.97201,4e-05,2.20222]
[1777302012628,44.21,77827.57,0.0,0.97192,4e-05,2.20804]
[1777302017663,44.2,77826.39,0.0,0.9719,4e-05,2.20934]
[1777302020684,44.2,77832.24,0.0,0.97217,4e-05,2.1921]
[1777302024712,44.19,77829.51,0.0,0.97207,4e-05,2.19815]
[1777302028740,44.18,77832.12,0.0,0.97221,4e-05,2.1895]
[1777302031761,44.17,77829.54,0.0,0.97217,4e-05,2.19052]
[1777302036796,44.16,77830.76,0.0,0.97225,4e-05,2.1854]
[1777302041831,44.15,77831.67,0.0,0.97232,4e-05,2.18115]
[1777302046866,44.14,77827.8,0.0,0.97218,4e-05,2.19003]
[1777302047873,44.14,77807.48,0.0,0.97131,4e-05,2.24592]
[1777302048880,44.14,77807.55,0.0,0.97132,4e-05,2.24527]
[1777302051901,44.13,77800.25,0.0,0.97103,4e-05,2.26437]
[1777302056936,44.14,77785.1,0.0,0.97033,4e-05,2.30885]
[1777302057942,44.14,77782.23,0.0,0.9702,4e-05,2.31736]
[1777302058949,44.14,77782.88,0.0,0.97024,4e-05,2.31494]
[1777302060964,44.13,77775.17,0.0,0.96991,5e-05,2.3359]
[1777302061971,44.13,77768.16,0.0,0.9696,5e-05,2.35554]
[1777302062978,44.13,77753.51,0.0,0.96892,5e-05,2.3984]
[1777302063984,44.13,77747.43,0.0,0.96864,5e-05,2.41644]
[1777302065002,44.13,77745.96,0.0,0.96857,5e-05,2.42089]
[1777302066008,44.14,77750.52,0.0,0.96877,5e-05,2.40822]
[1777302069029,44.14,77756.62,0.0,0.96904,5e-05,2.3912]
[1777302070036,44.14,77761.74,0.0,0.96927,5e-05,2.37637]
[1777302072050,44.14,77766.31,0.0,0.96948,5e-05,2.36336]
[1777302075076,44.15,77759.37,0.0,0.96915,5e-05,2.38404]
[1777302077085,44.15,77763.11,0.0,0.96932,5e-05,2.37345]
[1777302079099,44.15,77766.06,0.0,0.96945,5e-05,2.36516]
[1777302082122,44.15,77774.62,0.0,0.96983,5e-05,2.34092]
[1777302083127,44.15,77784.93,0.0,0.97029,4e-05,2.31155]
[1777302084134,44.15,77786.22,0.0,0.97036,4e-05,2.30752]
[1777302086148,44.15,77782.79,0.0,0.97021,4e-05,2.31702]
[1777302088162,44.15,77777.72,0.0,0.96997,5e-05,2.33203]
[1777302091183,44.16,77774.66,0.0,0.96989,5e-05,2.33634]
[1777302092190,44.16,77772.35,0.0,0.96978,5e-05,2.34321]
[1777302093197,44.16,77775.52,0.0,0.96992,5e-05,2.33431]
[1777302094204,44.16,77778.17,0.0,0.97003,4e-05,2.32693]
[1777302098232,44.16,77771.33,0.0,0.96971,5e-05,2.34756]
[1777302100246,44.17,77767.44,0.0,0.96953,5e-05,2.3592]
[1777302103267,44.17,77762.03,0.0,0.96927,5e-05,2.37546]
[1777302105281,44.17,77783.0,0.0,0.97021,4e-05,2.31535]
[1777302106287,44.17,77787.07,0.0,0.97041,4e-05,2.3032]
[1777302107295,44.17,77781.49,0.0,0.97016,4e-05,2.31858]
[1777302108302,44.16,77778.53,0.0,0.97004,4e-05,2.3265]
[1777302111324,44.16,77782.02,0.0,0.97021,4e-05,2.31562]
[1777302112331,44.15,77787.08,0.0,0.97044,4e-05,2.30065]
[1777302114345,44.15,77789.53,0.0,0.97056,4e-05,2.29347]
[1777302119379,44.14,77789.44,0.0,0.97058,4e-05,2.29197]
[1777302123408,44.15,77803.57,0.0,0.97118,4e-05,2.25331]
[1777302124414,44.15,77800.38,0.0,0.97104,4e-05,2.26262]
[1777302128444,44.16,77797.88,0.0,0.97091,4e-05,2.27096]
[1777302133479,44.17,77796.81,0.0,0.97084,4e-05,2.27555]
[1777302135493,44.17,77790.84,0.0,0.97056,4e-05,2.29303]
[1777302136500,44.17,77788.12,0.0,0.97044,4e-05,2.30102]
[1777302138514,44.18,77790.46,0.0,0.97054,4e-05,2.29491]
[1777302139521,44.18,77784.88,0.0,0.97028,4e-05,2.31105]
[1777302140528,44.18,77782.09,0.0,0.97015,4e-05,2.31926]
[1777302144560,44.18,77779.16,0.0,0.97001,4e-05,2.32856]
[1777302146575,44.19,77770.66,0.0,0.96962,5e-05,2.35343]
[1777302147582,44.19,77765.2,0.0,0.96937,5e-05,2.36941]
[1777302149597,44.19,77762.05,0.0,0.96922,5e-05,2.37885]
[1777302150604,44.19,77754.37,0.0,0.96886,5e-05,2.40141]
[1777302151611,44.19,77750.6,0.0,0.96875,5e-05,2.40732]
[1777302153625,44.19,77744.86,0.0,0.96848,5e-05,2.42436]
[1777302154633,44.19,77739.04,0.0,0.9682,5e-05,2.44163]
[1777302155640,44.19,77741.42,0.0,0.96831,5e-05,2.4346]
[1777302157654,44.19,77736.1,0.0,0.96806,5e-05,2.45045]
[1777302160675,44.19,77739.12,0.0,0.9682,5e-05,2.44152]
[1777302161682,44.19,77741.62,0.0,0.96832,5e-05,2.43438]
[1777302162689,44.19,77744.26,0.0,0.96843,5e-05,2.42697]
[1777302163696,44.2,77747.32,0.0,0.96858,5e-05,2.418]
[1777302164702,44.2,77742.19,0.0,0.96834,5e-05,2.43321]
[1777302165709,44.2,77731.56,0.0,0.96783,5e-05,2.46484]
[1777302166717,44.2,77729.64,0.0,0.96774,5e-05,2.47057]
[1777302168731,44.2,77733.55,0.0,0.96793,5e-05,2.45886]
[1777302169738,44.2,77753.66,0.0,0.96887,5e-05,2.39946]
[1777302170745,44.2,77754.58,0.0,0.96891,5e-05,2.39686]
[1777302172759,44.2,77750.96,0.0,0.96874,5e-05,2.40768]
[1777302173767,44.2,77748.56,0.0,0.96863,5e-05,2.41483]
[1777302176788,44.2,77751.6,0.0,0.96877,5e-05,2.40612]
[1777302181824,44.2,77753.2,0.0,0.96883,5e-05,2.40188]
[1777302184846,44.2,77761.14,0.0,0.9692,5e-05,2.37899]
[1777302185852,44.2,77771.76,0.0,0.96968,5e-05,2.34837]
[1777302186860,44.2,77771.78,0.0,0.96968,5e-05,2.3485]
[1777302191895,44.19,77772.8,0.0,0.96976,5e-05,2.34328]
[1777302193908,44.19,77777.94,0.0,0.96998,5e-05,2.32892]
[1777302196930,44.19,77764.15,0.0,0.96937,5e-05,2.36777]
[1777302197937,44.19,77754.77,0.0,0.96894,5e-05,2.39526]
[1777302198944,44.19,77755.23,0.0,0.96896,5e-05,2.39404]
[1777302203979,44.19,77751.57,0.0,0.96878,5e-05,2.40536]
[1777302204986,44.2,77748.6,0.0,0.96864,5e-05,2.41419]
[1777302208018,44.2,77731.49,0.0,0.96783,5e-05,2.46518]
[1777302209020,44.2,77728.01,0.0,0.96766,5e-05,2.4756]
[1777302211035,44.2,77727.35,0.0,0.96769,5e-05,2.47222]
[1777302212043,44.2,77724.65,0.0,0.96756,5e-05,2.4803]
[1777302215065,44.2,77715.33,0.0,0.96711,5e-05,2.50831]
[1777302216072,44.2,77708.4,0.0,0.96678,5e-05,2.52925]
[1777302219093,44.19,77708.41,0.0,0.96678,5e-05,2.52889]
[1777302220100,44.19,77705.81,0.0,0.96666,5e-05,2.5367]
[1777302224127,44.19,77708.5,0.0,0.9668,5e-05,2.52803]
[1777302225135,44.19,77701.71,0.0,0.96646,5e-05,2.54863]
[1777302229163,44.19,77687.14,0.0,0.96575,5e-05,2.59292]
[1777302230170,44.18,77691.31,0.0,0.96598,5e-05,2.57855]
[1777302231176,44.18,77695.35,0.0,0.96618,5e-05,2.56589]
[1777302233451,44.18,77694.75,0.0,0.96616,5e-05,2.56754]
[1777302233519,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302233631,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302233683,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302233860,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302233966,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302234058,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302234167,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302234198,44.18,77695.57,0.0,0.9662,5e-05,2.56484]
[1777302234269,44.18,77692.46,0.0,0.96605,5e-05,2.57423]
[1777302234520,44.18,77692.46,0.0,0.96605,5e-05,2.57423]
[1777302235204,44.17,77687.94,0.0,0.96583,5e-05,2.58801]
[1777302239234,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302239762,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302239771,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302239831,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302240107,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302240268,44.17,77691.03,0.0,0.96599,5e-05,2.57763]
[1777302240370,44.17,77694.83,0.0,0.96619,5e-05,2.56551]
[1777302241247,44.17,77690.62,0.0,0.96598,5e-05,2.57847]
[1777302242254,44.17,77687.26,0.0,0.96581,5e-05,2.58868]
[1777302243375,44.17,77687.26,0.0,0.96581,5e-05,2.58868]
[1777302243383,44.17,77687.26,0.0,0.96581,5e-05,2.58868]
[1777302243440,44.17,77686.43,0.0,0.96578,5e-05,2.59083]
[1777302243523,44.17,77686.43,0.0,0.96578,5e-05,2.59083]
[1777302244269,44.17,77683.12,0.0,0.96561,5e-05,2.60109]
[1777302245276,44.16,77679.48,0.0,0.96543,5e-05,2.61219]
[1777302246350,44.16,77679.48,0.0,0.96543,5e-05,2.61219]
[1777302246388,44.16,77677.09,0.0,0.96532,5e-05,2.61914]
[1777302247290,44.16,77669.47,0.0,0.96493,5e-05,2.64299]
[1777302248297,44.15,77667.29,0.0,0.96487,5e-05,2.64687]
[1777302248936,44.15,77667.29,0.0,0.96487,5e-05,2.64687]
[1777302248992,44.15,77667.29,0.0,0.96487,5e-05,2.64687]
[1777302249027,44.15,77667.29,0.0,0.96487,5e-05,2.64687]
[1777302249303,44.15,77667.03,0.0,0.96485,5e-05,2.64769]
[1777302249680,44.15,77667.03,0.0,0.96485,5e-05,2.64769]
[1777302250311,44.14,77653.75,0.0,0.96417,5e-05,2.68937]
[1777302251467,44.15,77650.06,0.0,0.96397,5e-05,2.70142]
[1777302251510,44.15,77650.06,0.0,0.96397,5e-05,2.70142]
[1777302252328,44.15,77656.17,0.0,0.96429,5e-05,2.68198]
[1777302253334,44.14,77664.77,0.0,0.96474,5e-05,2.65439]
[1777302253756,44.14,77664.77,0.0,0.96474,5e-05,2.65439]
[1777302255447,44.14,77666.92,0.0,0.96486,5e-05,2.64726]
[1777302255478,44.14,77657.45,0.0,0.96437,5e-05,2.67684]
[1777302255535,44.14,77657.45,0.0,0.96437,5e-05,2.67684]
[1777302255603,44.14,77657.45,0.0,0.96437,5e-05,2.67684]
[1777302256130,44.14,77657.45,0.0,0.96437,5e-05,2.67684]
[1777302256288,44.14,77657.45,0.0,0.96437,5e-05,2.67684]
[1777302256357,44.14,77648.02,0.0,0.96389,5e-05,2.70653]
[1777302257367,44.14,77613.58,0.0,0.96203,5e-05,2.81823]
[1777302257997,44.14,77613.58,0.0,0.96203,5e-05,2.81823]
[1777302258373,44.14,77588.79,0.0,0.96065,6e-05,2.90055]
[1777302259109,44.14,77588.79,0.0,0.96065,6e-05,2.90055]
[1777302259459,44.14,77588.79,0.0,0.96065,6e-05,2.90055]
[1777302259379,44.14,77585.82,0.0,0.9605,6e-05,2.90958]
[1777302260085,44.14,77585.82,0.0,0.9605,6e-05,2.90958]
[1777302260116,44.14,77585.82,0.0,0.9605,6e-05,2.90958]
[1777302260217,44.14,77585.82,0.0,0.9605,6e-05,2.90958]
[1777302260386,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302260679,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261112,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261124,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261163,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261297,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261332,44.12,77579.88,0.0,0.9602,6e-05,2.92735]
[1777302261552,44.11,77583.16,0.0,0.96043,6e-05,2.91396]
[1777302261904,44.11,77583.16,0.0,0.96043,6e-05,2.91396]
[1777302262413,44.11,77583.16,0.0,0.96043,6e-05,2.91396]
[1777302262415,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302262693,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302262803,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263199,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263232,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263382,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263426,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263445,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263473,44.09,77586.09,0.0,0.96067,6e-05,2.89915]
[1777302263790,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302263980,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264258,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264302,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264377,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264425,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264517,44.08,77587.38,0.0,0.96078,6e-05,2.89267]
[1777302264417,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302264633,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302264698,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302264752,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265097,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265234,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265257,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265348,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265393,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265433,44.07,77590.09,0.0,0.96097,6e-05,2.88158]
[1777302265449,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302265697,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302265799,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302265808,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302265834,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302266133,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302266259,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302266352,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302266397,44.06,77585.85,0.0,0.96076,6e-05,2.89393]
[1777302266430,44.05,77577.07,0.0,0.9603,6e-05,2.92142]
[1777302266531,44.05,77577.07,0.0,0.9603,6e-05,2.92142]
[1777302267438,44.05,77563.25,0.0,0.95951,6e-05,2.96804]
[1777302267702,44.05,77563.25,0.0,0.95951,6e-05,2.96804]
[1777302268445,44.05,77522.4,0.0,0.95708,6e-05,3.10954]
[1777302268627,44.05,77522.4,0.0,0.95708,6e-05,3.10954]
[1777302268835,44.05,77522.4,0.0,0.95708,6e-05,3.10954]
[1777302268880,44.05,77522.4,0.0,0.95708,6e-05,3.10954]
[1777302269250,44.05,77522.4,0.0,0.95708,6e-05,3.10954]
[1777302269452,44.02,77521.7,0.0,0.95714,6e-05,3.10611]
[1777302270118,44.02,77521.7,0.0,0.95714,6e-05,3.10611]
[1777302270459,43.99,77520.83,0.0,0.95718,6e-05,3.10368]
[1777302271191,43.99,77520.83,0.0,0.95718,6e-05,3.10368]
[1777302271487,43.97,77527.6,0.0,0.95776,6e-05,3.06853]
[1777302271790,43.97,77527.6,0.0,0.95776,6e-05,3.06853]
[1777302272478,43.96,77534.25,0.0,0.95817,6e-05,3.04486]
[1777302272873,43.96,77534.25,0.0,0.95817,6e-05,3.04486]
[1777302272929,43.96,77534.25,0.0,0.95817,6e-05,3.04486]
[1777302273048,43.96,77534.25,0.0,0.95817,6e-05,3.04486]
[1777302273485,43.96,77540.79,0.0,0.95856,6e-05,3.02173]
[1777302275066,43.96,77539.63,0.0,0.9585,6e-05,3.02534]
[1777302275097,43.96,77539.63,0.0,0.9585,6e-05,3.02534]
[1777302275120,43.96,77539.63,0.0,0.9585,6e-05,3.02534]
[1777302275276,43.96,77539.63,0.0,0.9585,6e-05,3.02534]
[1777302275499,43.96,77537.23,0.0,0.95837,6e-05,3.03324]
[1777302275864,43.96,77537.23,0.0,0.95837,6e-05,3.03324]
[1777302276035,43.96,77537.23,0.0,0.95837,6e-05,3.03324]
[1777302276077,43.96,77537.23,0.0,0.95837,6e-05,3.03324]
[1777302276286,43.96,77537.23,0.0,0.95837,6e-05,3.03324]
[1777302277126,43.95,77535.15,0.0,0.95825,6e-05,3.04003]
[1777302277146,43.95,77535.15,0.0,0.95825,6e-05,3.04003]
[1777302277216,43.95,77535.15,0.0,0.95825,6e-05,3.04003]
[1777302277257,43.95,77535.15,0.0,0.95825,6e-05,3.04003]
[1777302277285,43.95,77535.15,0.0,0.95825,6e-05,3.04003]
[1777302277514,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302277912,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278039,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278135,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278145,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278233,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278293,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278447,43.95,77529.8,0.0,0.95794,6e-05,3.05821]
[1777302278520,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302278830,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302278850,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279158,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279184,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279257,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279289,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279315,43.95,77534.19,0.0,0.95821,6e-05,3.04245]
[1777302279529,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302279811,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302279904,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280002,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280045,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280287,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280321,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280533,43.95,77521.47,0.0,0.95745,6e-05,3.08643]
[1777302280536,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302280641,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302280914,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302281730,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302281883,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302282066,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302282092,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302282144,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302282171,43.95,77518.89,0.0,0.9573,6e-05,3.09498]
[1777302282193,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302282928,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302282992,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302283070,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302283106,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302283203,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302283216,43.95,77511.46,0.0,0.95685,6e-05,3.12126]
[1777302283317,43.94,77501.79,0.0,0.95626,6e-05,3.155]
[1777302283941,43.94,77501.79,0.0,0.95626,6e-05,3.155]
[1777302283999,43.94,77501.79,0.0,0.95626,6e-05,3.155]
[1777302284043,43.94,77501.79,0.0,0.95626,6e-05,3.155]
[1777302284101,43.94,77502.0,0.0,0.95629,6e-05,3.15361]
[1777302285313,43.94,77502.0,0.0,0.95629,6e-05,3.15361]
[1777302287559,43.93,77500.1,0.0,0.95619,6e-05,3.15911]
[1777302287271,43.93,77497.8,0.0,0.95606,6e-05,3.16668]
[1777302288055,43.93,77454.19,0.0,0.95329,7e-05,3.3243]
[1777302289050,43.93,77454.19,0.0,0.95329,7e-05,3.3243]
[1777302289316,43.92,77408.48,0.0,0.95024,7e-05,3.49467]
[1777302290211,43.92,77408.48,0.0,0.95024,7e-05,3.49467]
[1777302290539,43.92,77408.48,0.0,0.95024,7e-05,3.49467]
[1777302290259,43.92,77358.81,0.0,0.94676,7e-05,3.68579]
[1777302291305,43.92,77358.81,0.0,0.94676,7e-05,3.68579]
[1777302291345,43.89,77343.14,0.0,0.94573,7e-05,3.74129]
[1777302292538,43.89,77343.14,0.0,0.94573,7e-05,3.74129]
[1777302292549,43.89,77329.95,0.0,0.94476,7e-05,3.79353]
[1777302292656,43.86,77326.15,0.0,0.94456,8e-05,3.80372]
[1777302293662,43.86,77328.98,0.0,0.9448,7e-05,3.79111]
[1777302295080,43.86,77328.98,0.0,0.9448,7e-05,3.79111]
[1777302295194,43.86,77328.98,0.0,0.9448,7e-05,3.79111]
[1777302295272,43.85,77334.42,0.0,0.94523,7e-05,3.7681]
[1777302295681,43.85,77355.07,0.0,0.94675,7e-05,3.68611]
[1777302296688,43.75,77368.89,0.0,0.94814,7e-05,3.60992]
[1777302297695,43.71,77366.86,0.0,0.94816,7e-05,3.60861]
[1777302298967,43.71,77366.86,0.0,0.94816,7e-05,3.60861]
[1777302299573,43.71,77366.86,0.0,0.94816,7e-05,3.60861]
[1777302298973,43.66,77359.46,0.0,0.9478,7e-05,3.62835]
[1777302299636,43.66,77359.46,0.0,0.9478,7e-05,3.62835]
[1777302299804,43.66,77359.46,0.0,0.9478,7e-05,3.62835]
[1777302299842,43.62,77363.14,0.0,0.94824,7e-05,3.6044]
[1777302300716,43.58,77357.87,0.0,0.94802,7e-05,3.61587]
[1777302301865,43.58,77357.87,0.0,0.94802,7e-05,3.61587]
[1777302302032,43.58,77357.87,0.0,0.94802,7e-05,3.61587]
[1777302302093,43.53,77344.81,0.0,0.94725,7e-05,3.65797]
[1777302302913,43.53,77344.81,0.0,0.94725,7e-05,3.65797]
[1777302303014,43.53,77340.53,0.0,0.94696,7e-05,3.67392]
[1777302303750,43.51,77335.47,0.0,0.94666,7e-05,3.68998]
[1777302305513,43.51,77335.47,0.0,0.94666,7e-05,3.68998]
[1777302304761,43.51,77343.42,0.0,0.94725,7e-05,3.65801]
[1777302305626,43.51,77343.42,0.0,0.94725,7e-05,3.65801]
[1777302305921,43.51,77343.42,0.0,0.94725,7e-05,3.65801]
[1777302305963,43.51,77348.4,0.0,0.94762,7e-05,3.63796]
[1777302307116,43.51,77348.4,0.0,0.94762,7e-05,3.63796]
[1777302307208,43.51,77348.4,0.0,0.94762,7e-05,3.63796]
[1777302307250,43.51,77334.2,0.0,0.94659,7e-05,3.69387]
[1777302307814,43.51,77334.2,0.0,0.94659,7e-05,3.69387]
[1777302307836,43.5,77316.2,0.0,0.94526,7e-05,3.76552]
[1777302308789,43.5,77313.14,0.0,0.94504,8e-05,3.77749]
[1777302309944,43.5,77313.14,0.0,0.94504,8e-05,3.77749]
[1777302310036,43.5,77313.14,0.0,0.94504,8e-05,3.77749]
[1777302310489,43.5,77313.14,0.0,0.94504,8e-05,3.77749]
[1777302310541,43.5,77313.14,0.0,0.94504,8e-05,3.77749]
[1777302310551,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302310748,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302310790,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302310976,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311028,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311125,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311172,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311279,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311342,43.5,77319.29,0.0,0.94551,7e-05,3.75218]
[1777302311443,43.48,77340.57,0.0,0.94717,7e-05,3.66202]
[1777302311792,43.48,77340.57,0.0,0.94717,7e-05,3.66202]
[1777302311812,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302312825,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302312877,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313066,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313287,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313390,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313482,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313536,43.46,77354.43,0.0,0.94824,7e-05,3.6036]
[1777302313583,43.43,77352.38,0.0,0.9482,7e-05,3.60596]
[1777302313810,43.43,77352.38,0.0,0.9482,7e-05,3.60596]
[1777302314229,43.43,77352.38,0.0,0.9482,7e-05,3.60596]
[1777302314300,43.43,77352.38,0.0,0.9482,7e-05,3.60596]
[1777302314319,43.43,77365.7,0.0,0.94915,7e-05,3.55387]
[1777302315061,43.43,77365.7,0.0,0.94915,7e-05,3.55387]
[1777302315208,43.43,77365.7,0.0,0.94915,7e-05,3.55387]
[1777302315285,43.43,77365.7,0.0,0.94915,7e-05,3.55387]
[1777302315303,43.42,77390.91,0.0,0.95094,7e-05,3.45461]
[1777302315855,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317015,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317099,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317186,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317255,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317630,43.42,77409.53,0.0,0.95222,7e-05,3.38351]
[1777302317616,43.43,77421.98,0.0,0.95304,7e-05,3.33753]
[1777302317880,43.43,77438.34,0.0,0.95408,7e-05,3.27824]
[1777302319357,43.43,77438.34,0.0,0.95408,7e-05,3.27824]
[1777302319444,43.44,77455.76,0.0,0.95517,6e-05,3.21674]
[1777302319896,43.44,77492.04,0.0,0.95744,6e-05,3.08593]
[1777302321638,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302321825,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302322119,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302322294,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302322620,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302322644,43.44,77510.82,0.0,0.95858,6e-05,3.01976]
[1777302322329,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302322932,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302322970,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323053,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323266,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323283,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323379,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323585,43.44,77492.36,0.0,0.95746,6e-05,3.085]
[1777302323423,43.45,77481.22,0.0,0.95676,6e-05,3.12521]
[1777302323735,43.45,77481.22,0.0,0.95676,6e-05,3.12521]
[1777302324393,43.45,77481.22,0.0,0.95676,6e-05,3.12521]
[1777302324611,43.45,77481.22,0.0,0.95676,6e-05,3.12521]
[1777302324480,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302324759,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302324879,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302324960,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302325076,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302325325,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302325366,43.45,77490.97,0.0,0.95736,6e-05,3.09024]
[1777302325404,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302325957,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302326297,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302326430,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302326534,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302326626,43.45,77495.9,0.0,0.95767,6e-05,3.07279]
[1777302326601,43.48,77498.86,0.0,0.95774,6e-05,3.06834]
[1777302326857,43.48,77498.86,0.0,0.95774,6e-05,3.06834]
[1777302326972,43.48,77498.86,0.0,0.95774,6e-05,3.06834]
[1777302327035,43.48,77498.86,0.0,0.95774,6e-05,3.06834]
[1777302327156,43.48,77498.86,0.0,0.95774,6e-05,3.06834]
[1777302327185,43.48,77493.48,0.0,0.95741,6e-05,3.0874]
[1777302327869,43.48,77493.48,0.0,0.95741,6e-05,3.0874]
[1777302327989,43.48,77493.48,0.0,0.95741,6e-05,3.0874]
[1777302328021,43.48,77493.48,0.0,0.95741,6e-05,3.0874]
[1777302328166,43.48,77493.48,0.0,0.95741,6e-05,3.0874]
[1777302328196,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302328733,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302328777,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302328849,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329154,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329271,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329364,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329429,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329456,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329542,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329549,43.5,77496.43,0.0,0.9575,6e-05,3.08247]
[1777302329627,43.56,77499.06,0.0,0.95747,6e-05,3.08442]
[1777302329776,43.56,77499.06,0.0,0.95747,6e-05,3.08442]
[1777302329888,43.56,77499.06,0.0,0.95747,6e-05,3.08442]
[1777302330573,43.56,77499.06,0.0,0.95747,6e-05,3.08442]
[1777302329993,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302330677,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302330782,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302330970,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302331035,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302331278,43.56,77509.46,0.0,0.9581,6e-05,3.04774]
[1777302331307,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302331667,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302331715,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302331794,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302331795,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302331895,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302332028,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302332126,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302332207,43.56,77523.47,0.0,0.95901,6e-05,2.99287]
[1777302332247,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333031,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333151,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333199,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333261,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333282,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333431,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333534,43.56,77527.19,0.0,0.95922,6e-05,2.98074]
[1777302333631,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302333972,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334031,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334039,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334403,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334465,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334502,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334529,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334611,43.56,77525.73,0.0,0.95912,6e-05,2.98687]
[1777302334620,43.57,77528.69,0.0,0.95928,6e-05,2.97735]
[1777302335022,43.57,77528.69,0.0,0.95928,6e-05,2.97735]
[1777302335069,43.57,77528.69,0.0,0.95928,6e-05,2.97735]
[1777302335251,43.57,77528.69,0.0,0.95928,6e-05,2.97735]
[1777302335361,43.57,77540.67,0.0,0.95998,6e-05,2.93611]
[1777302336038,43.57,77548.88,0.0,0.96045,6e-05,2.90826]
[1777302338055,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339306,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339383,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339440,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339495,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339503,43.57,77539.95,0.0,0.95993,6e-05,2.93878]
[1777302339570,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302339705,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302339745,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302339775,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340099,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340135,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340262,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340277,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340356,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340448,43.57,77539.3,0.0,0.95989,6e-05,2.94118]
[1777302340458,43.57,77547.74,0.0,0.96039,6e-05,2.91207]
[1777302341643,43.57,77547.74,0.0,0.96039,6e-05,2.91207]
[1777302341076,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302341778,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302341782,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302341790,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302341882,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342022,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342047,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342139,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342271,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342385,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342532,43.57,77544.77,0.0,0.96021,6e-05,2.92259]
[1777302342557,43.57,77549.99,0.0,0.9605,6e-05,2.90518]
[1777302343014,43.57,77549.99,0.0,0.9605,6e-05,2.90518]
[1777302343020,43.57,77549.99,0.0,0.9605,6e-05,2.90518]
[1777302343042,43.57,77549.99,0.0,0.9605,6e-05,2.90518]
[1777302343127,43.57,77549.99,0.0,0.9605,6e-05,2.90518]
[1777302344177,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344269,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344287,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344347,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344400,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344488,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344522,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344599,43.57,77551.52,0.0,0.96058,6e-05,2.90039]
[1777302344723,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302344771,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302344838,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302344890,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345000,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345051,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345104,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345186,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345525,43.58,77550.4,0.0,0.96051,6e-05,2.90502]
[1777302345907,43.58,77551.28,0.0,0.96054,6e-05,2.90288]
[1777302346017,43.58,77551.28,0.0,0.96054,6e-05,2.90288]
[1777302346064,43.58,77551.28,0.0,0.96054,6e-05,2.90288]
[1777302346298,43.58,77551.28,0.0,0.96054,6e-05,2.90288]
[1777302346527,43.58,77551.28,0.0,0.96054,6e-05,2.90288]
[1777302346628,43.58,77548.6,0.0,0.96038,6e-05,2.9124]
[1777302347422,43.58,77548.6,0.0,0.96038,6e-05,2.9124]
[1777302347514,43.58,77543.61,0.0,0.96009,6e-05,2.92942]
[1777302350527,43.59,77542.16,0.0,0.96,6e-05,2.93511]
[1777302351146,43.59,77538.32,0.0,0.95976,6e-05,2.949]
[1777302351972,43.59,77538.32,0.0,0.95976,6e-05,2.949]
[1777302352879,43.59,77538.47,0.0,0.95977,6e-05,2.94882]
[1777302353160,43.6,77544.46,0.0,0.96011,6e-05,2.92864]
[1777302354167,43.6,77541.37,0.0,0.95992,6e-05,2.93959]
[1777302355174,43.6,77539.01,0.0,0.95978,6e-05,2.94803]
[1777302357199,43.6,77527.83,0.0,0.95911,6e-05,2.98725]
[1777302358196,43.61,77515.97,0.0,0.95839,6e-05,3.02923]
[1777302359203,43.61,77505.47,0.0,0.95776,6e-05,3.06629]
[1777302360210,43.61,77509.09,0.0,0.95795,6e-05,3.05497]
[1777302361217,43.62,77513.82,0.0,0.95821,6e-05,3.03998]
[1777302365252,43.63,77516.47,0.0,0.95833,6e-05,3.03314]
[1777302366259,43.63,77523.92,0.0,0.95877,6e-05,3.00736]
[1777302367266,43.64,77528.44,0.0,0.95903,6e-05,2.99192]
[1777302369280,43.64,77542.26,0.0,0.95983,6e-05,2.94484]
[1777302370289,43.64,77539.01,0.0,0.95964,6e-05,2.95633]
[1777302372301,43.66,77534.18,0.0,0.9593,6e-05,2.97634]
[1777302374315,43.67,77531.13,0.0,0.95907,6e-05,2.98992]
[1777302375081,43.67,77531.13,0.0,0.95907,6e-05,2.98992]
[1777302375282,43.67,77531.13,0.0,0.95907,6e-05,2.98992]
[1777302375768,43.67,77530.65,0.0,0.95904,6e-05,2.99184]
[1777302376322,43.67,77530.65,0.0,0.95904,6e-05,2.99184]
[1777302376552,43.67,77530.65,0.0,0.95904,6e-05,2.99184]
[1777302376634,43.67,77530.76,0.0,0.95904,6e-05,2.99171]
[1777302377507,43.67,77530.76,0.0,0.95904,6e-05,2.99171]
[1777302377608,43.67,77533.77,0.0,0.95921,6e-05,2.98156]
[1777302379526,43.69,77535.96,0.0,0.9593,6e-05,2.97664]
[1777302380306,43.7,77536.35,0.0,0.95927,6e-05,2.97801]
[1777302380360,43.71,77536.87,0.0,0.95926,6e-05,2.9789]
[1777302381701,43.73,77536.54,0.0,0.95919,6e-05,2.98269]
[1777302382493,43.73,77536.54,0.0,0.95919,6e-05,2.98269]
[1777302384388,43.73,77528.66,0.0,0.95872,6e-05,3.01073]
[1777302386402,43.73,77531.2,0.0,0.95886,6e-05,3.00235]
[1777302387409,43.73,77536.59,0.0,0.95917,6e-05,2.98394]
[1777302390430,43.74,77533.49,0.0,0.95898,6e-05,2.99541]
[1777302391437,43.74,77532.69,0.0,0.959,6e-05,2.99252]
[1777302392444,43.74,77525.94,0.0,0.9586,6e-05,3.01616]
[1777302395465,43.74,77521.84,0.0,0.95834,6e-05,3.03104]
[1777302397479,43.75,77525.77,0.0,0.95854,6e-05,3.01944]
[1777302399492,43.75,77530.92,0.0,0.95884,6e-05,3.00195]
[1777302400500,43.76,77527.77,0.0,0.95865,6e-05,3.01308]
[1777302401507,43.76,77524.17,0.0,0.95843,6e-05,3.02583]
[1777302406542,43.76,77523.78,0.0,0.95839,6e-05,3.02814]
[1777302408556,43.76,77536.52,0.0,0.95914,6e-05,2.98435]
[1777302409565,43.76,77525.12,0.0,0.95846,6e-05,3.02403]
[1777302410570,43.77,77521.11,0.0,0.95822,6e-05,3.03827]
[1777302411577,43.77,77518.5,0.0,0.95806,6e-05,3.04758]
[1777302414598,43.77,77521.1,0.0,0.95821,6e-05,3.039]
[1777302419633,43.77,77518.0,0.0,0.958,6e-05,3.05092]
[1777302420277,43.77,77518.0,0.0,0.958,6e-05,3.05092]
[1777302420639,43.78,77517.52,0.0,0.95797,6e-05,3.05277]
[1777302421647,43.78,77521.81,0.0,0.95823,6e-05,3.03778]
[1777302423661,43.78,77533.19,0.0,0.95889,6e-05,2.99881]
[1777302424667,43.78,77535.99,0.0,0.95906,6e-05,2.98939]
[1777302424933,43.78,77535.99,0.0,0.95906,6e-05,2.98939]
[1777302425023,43.78,77535.99,0.0,0.95906,6e-05,2.98939]
[1777302425099,43.78,77535.99,0.0,0.95906,6e-05,2.98939]
[1777302425272,43.78,77535.99,0.0,0.95906,6e-05,2.98939]
[1777302425674,43.78,77535.32,0.0,0.95901,6e-05,2.99198]
[1777302426682,43.78,77538.37,0.0,0.95919,6e-05,2.98173]
[1777302427614,43.78,77538.37,0.0,0.95919,6e-05,2.98173]
[1777302430711,43.79,77535.93,0.0,0.95902,6e-05,2.99132]
[1777302430810,43.79,77535.93,0.0,0.95902,6e-05,2.99132]
[1777302431717,43.79,77532.42,0.0,0.95881,6e-05,3.00373]
[1777302432725,43.79,77526.29,0.0,0.95844,6e-05,3.02525]
[1777302433733,43.79,77511.95,0.0,0.95758,6e-05,3.07541]
[1777302434740,43.79,77506.12,0.0,0.95722,6e-05,3.09631]
[1777302435748,43.82,77500.77,0.0,0.9568,6e-05,3.12067]
[1777302436754,43.82,77474.32,0.0,0.95514,6e-05,3.21598]
[1777302437761,43.82,77467.22,0.0,0.95468,6e-05,3.2421]
[1777302438767,43.82,77461.66,0.0,0.95432,6e-05,3.26269]
[1777302440782,43.83,77457.65,0.0,0.95405,6e-05,3.2779]
[1777302442796,43.83,77450.56,0.0,0.95358,7e-05,3.30446]
[1777302444053,43.83,77450.56,0.0,0.95358,7e-05,3.30446]
[1777302444257,43.83,77461.56,0.0,0.95429,6e-05,3.26431]
[1777302444810,43.83,77448.81,0.0,0.95346,7e-05,3.31139]
[1777302445817,43.83,77448.25,0.0,0.95342,7e-05,3.31365]
[1777302447084,43.83,77448.25,0.0,0.95342,7e-05,3.31365]
[1777302447120,43.83,77442.81,0.0,0.95306,7e-05,3.33395]
[1777302448058,43.83,77442.81,0.0,0.95306,7e-05,3.33395]
[1777302448079,43.83,77435.98,0.0,0.9526,7e-05,3.35947]
[1777302449844,43.83,77441.61,0.0,0.95297,7e-05,3.33879]
[1777302452866,43.84,77437.71,0.0,0.95279,7e-05,3.3475]
[1777302453872,43.84,77434.79,0.0,0.95259,7e-05,3.35849]
[1777302456901,43.84,77434.88,0.0,0.95259,7e-05,3.35838]
[1777302456927,43.84,77434.88,0.0,0.95259,7e-05,3.35838]
[1777302457019,43.84,77434.88,0.0,0.95259,7e-05,3.35838]
[1777302457055,43.84,77432.01,0.0,0.9524,7e-05,3.36919]
[1777302459919,43.84,77435.28,0.0,0.95261,7e-05,3.35728]
[1777302460922,43.84,77440.93,0.0,0.95298,7e-05,3.33641]
[1777302461930,43.84,77437.17,0.0,0.95273,7e-05,3.35051]
[1777302463764,43.84,77437.17,0.0,0.95273,7e-05,3.35051]
[1777302463777,43.84,77437.17,0.0,0.95273,7e-05,3.35051]
[1777302463782,43.84,77432.0,0.0,0.95239,7e-05,3.36989]
[1777302464124,43.84,77432.0,0.0,0.95239,7e-05,3.36989]
[1777302464279,43.84,77432.0,0.0,0.95239,7e-05,3.36989]
[1777302464328,43.84,77433.92,0.0,0.95251,7e-05,3.36282]
[1777302464951,43.84,77436.24,0.0,0.95266,7e-05,3.35429]
[1777302465957,43.84,77441.53,0.0,0.95301,7e-05,3.33476]
[1777302466965,43.84,77445.44,0.0,0.95327,7e-05,3.32044]
[1777302468650,43.84,77445.44,0.0,0.95327,7e-05,3.32044]
[1777302468753,43.84,77445.44,0.0,0.95327,7e-05,3.32044]
[1777302468776,43.84,77445.44,0.0,0.95327,7e-05,3.32044]
[1777302468692,43.85,77440.79,0.0,0.95296,7e-05,3.33797]
[1777302468979,43.85,77440.91,0.0,0.95296,7e-05,3.33752]
[1777302471754,43.85,77449.76,0.0,0.95354,7e-05,3.3053]
[1777302474013,43.85,77456.44,0.0,0.95396,6e-05,3.28115]
[1777302475022,43.85,77476.5,0.0,0.95524,6e-05,3.20837]
[1777302476029,43.85,77484.34,0.0,0.95573,6e-05,3.18047]
[1777302477036,43.85,77486.99,0.0,0.95589,6e-05,3.17135]
[1777302479050,43.86,77492.23,0.0,0.9562,6e-05,3.15342]
[1777302480057,43.86,77495.36,0.0,0.95639,6e-05,3.14269]
[1777302481064,43.86,77491.06,0.0,0.95612,6e-05,3.15805]
[1777302483078,43.86,77487.32,0.0,0.95588,6e-05,3.17185]
[1777302484383,43.86,77487.32,0.0,0.95588,6e-05,3.17185]
[1777302484398,43.86,77487.32,0.0,0.95588,6e-05,3.17185]
[1777302484524,43.86,77487.32,0.0,0.95588,6e-05,3.17185]
[1777302484598,43.86,77487.79,0.0,0.95591,6e-05,3.17013]
[1777302486135,43.86,77486.64,0.0,0.95584,6e-05,3.17423]
[1777302486301,43.86,77486.64,0.0,0.95584,6e-05,3.17423]
[1777302486604,43.86,77486.64,0.0,0.95584,6e-05,3.17423]
[1777302486653,43.86,77507.69,0.0,0.95714,6e-05,3.09929]
[1777302486865,43.86,77507.69,0.0,0.95714,6e-05,3.09929]
[1777302487790,43.86,77507.69,0.0,0.95714,6e-05,3.09929]
[1777302487111,43.86,77508.35,0.0,0.95718,6e-05,3.09705]
[1777302488554,43.86,77508.35,0.0,0.95718,6e-05,3.09705]
[1777302488639,43.86,77504.87,0.0,0.95697,6e-05,3.10944]
[1777302489526,43.86,77504.87,0.0,0.95697,6e-05,3.10944]
[1777302489595,43.86,77500.48,0.0,0.9567,6e-05,3.12507]
[1777302490861,43.86,77501.36,0.0,0.95675,6e-05,3.122]
[1777302490874,43.86,77501.36,0.0,0.95675,6e-05,3.122]
[1777302491049,43.86,77501.36,0.0,0.95675,6e-05,3.122]
[1777302492147,43.86,77493.16,0.0,0.95624,6e-05,3.15129]
[1777302493107,43.86,77493.16,0.0,0.95624,6e-05,3.15129]
[1777302493284,43.86,77493.16,0.0,0.95624,6e-05,3.15129]
[1777302493578,43.86,77493.16,0.0,0.95624,6e-05,3.15129]
[1777302493644,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302493882,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302493979,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494033,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494120,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494292,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494631,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494786,43.86,77481.57,0.0,0.95552,6e-05,3.19284]
[1777302494734,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302494930,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302494961,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302494987,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302495039,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302495043,43.87,77472.64,0.0,0.95495,6e-05,3.22537]
[1777302497172,43.87,77474.88,0.0,0.95508,6e-05,3.2176]
[1777302497205,43.87,77474.88,0.0,0.95508,6e-05,3.2176]
[1777302497288,43.87,77474.88,0.0,0.95508,6e-05,3.2176]
[1777302497364,43.87,77474.88,0.0,0.95508,6e-05,3.2176]
[1777302497802,43.87,77474.88,0.0,0.95508,6e-05,3.2176]
[1777302497375,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302497879,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302497982,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302497989,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498026,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498041,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498159,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498210,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498273,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498298,43.87,77479.07,0.0,0.95534,6e-05,3.2028]
[1777302498307,43.87,77482.78,0.0,0.95557,6e-05,3.18981]
[1777302499312,43.87,77482.78,0.0,0.95557,6e-05,3.18981]
[1777302499549,43.87,77482.78,0.0,0.95557,6e-05,3.18981]
[1777302499641,43.87,77482.78,0.0,0.95557,6e-05,3.18981]
[1777302499651,43.87,77490.04,0.0,0.95602,6e-05,3.16371]
[1777302500203,43.87,77484.31,0.0,0.95567,6e-05,3.18425]
[1777302501210,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302501983,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502019,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502054,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502139,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502290,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502405,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502418,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502532,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502536,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502799,43.87,77479.48,0.0,0.95536,6e-05,3.20204]
[1777302502632,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503072,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503149,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503177,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503228,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503284,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503540,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503716,43.87,77477.61,0.0,0.95523,6e-05,3.20917]
[1777302503760,43.88,77488.27,0.0,0.95589,6e-05,3.17116]
[1777302504219,43.88,77488.27,0.0,0.95589,6e-05,3.17116]
[1777302504296,43.88,77488.27,0.0,0.95589,6e-05,3.17116]
[1777302504888,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505032,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505051,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505101,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505159,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505253,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505284,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505382,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505688,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505745,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505780,43.88,77489.77,0.0,0.95599,6e-05,3.16579]
[1777302505781,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302505858,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506021,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506106,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506117,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506159,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506754,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506793,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506800,43.88,77476.56,0.0,0.95514,6e-05,3.21409]
[1777302506245,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507111,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507457,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507536,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507719,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507757,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507786,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507806,43.88,77473.76,0.0,0.95497,6e-05,3.22422]
[1777302507765,43.88,77467.03,0.0,0.95453,6e-05,3.24929]
[1777302507912,43.88,77467.03,0.0,0.95453,6e-05,3.24929]
[1777302508030,43.88,77467.03,0.0,0.95453,6e-05,3.24929]
[1777302508127,43.88,77467.03,0.0,0.95453,6e-05,3.24929]
[1777302508185,43.88,77467.03,0.0,0.95453,6e-05,3.24929]
[1777302509410,43.88,77464.79,0.0,0.95438,6e-05,3.25745]
[1777302509532,43.88,77464.79,0.0,0.95438,6e-05,3.25745]
[1777302509542,43.88,77464.79,0.0,0.95438,6e-05,3.25745]
[1777302509741,43.88,77464.79,0.0,0.95438,6e-05,3.25745]
[1777302512286,43.89,77467.76,0.0,0.95464,6e-05,3.24135]
[1777302512326,43.89,77467.76,0.0,0.95464,6e-05,3.24135]
[1777302512532,43.89,77467.76,0.0,0.95464,6e-05,3.24135]
[1777302512634,43.89,77467.76,0.0,0.95464,6e-05,3.24135]
[1777302512755,43.89,77467.76,0.0,0.95464,6e-05,3.24135]
[1777302512735,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513132,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513228,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513260,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513291,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513344,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513450,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513765,43.89,77475.73,0.0,0.95514,6e-05,3.21276]
[1777302513769,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514034,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514038,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514261,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514381,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514396,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514471,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514492,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514526,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514537,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514607,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514777,43.89,77481.91,0.0,0.95552,6e-05,3.19123]
[1777302514805,43.89,77474.09,0.0,0.95502,6e-05,3.21979]
[1777302514893,43.89,77474.09,0.0,0.95502,6e-05,3.21979]
[1777302515022,43.89,77474.09,0.0,0.95502,6e-05,3.21979]
[1777302515282,43.89,77474.09,0.0,0.95502,6e-05,3.21979]
[1777302515311,43.89,77471.86,0.0,0.95487,6e-05,3.22787]
[1777302516339,43.89,77471.86,0.0,0.95487,6e-05,3.22787]
[1777302516536,43.89,77471.86,0.0,0.95487,6e-05,3.22787]
[1777302516546,43.89,77471.86,0.0,0.95487,6e-05,3.22787]
[1777302516823,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302516950,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517141,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517260,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517336,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517427,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517498,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517533,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302517804,43.9,77461.89,0.0,0.95422,6e-05,3.26475]
[1777302519752,43.9,77464.32,0.0,0.95438,6e-05,3.25617]
[1777302519786,43.9,77464.32,0.0,0.95438,6e-05,3.25617]
[1777302519347,43.9,77471.45,0.0,0.95483,6e-05,3.23054]
[1777302519966,43.9,77471.45,0.0,0.95483,6e-05,3.23054]
[1777302520171,43.9,77471.45,0.0,0.95483,6e-05,3.23054]
[1777302520272,43.9,77471.45,0.0,0.95483,6e-05,3.23054]
[1777302520354,43.9,77470.56,0.0,0.95476,6e-05,3.2341]
[1777302521361,43.9,77474.58,0.0,0.95502,6e-05,3.21986]
[1777302523375,43.91,77468.05,0.0,0.95459,6e-05,3.24425]
[1777302524373,43.91,77468.05,0.0,0.95459,6e-05,3.24425]
[1777302524430,43.91,77468.05,0.0,0.95459,6e-05,3.24425]
[1777302524520,43.91,77468.05,0.0,0.95459,6e-05,3.24425]
[1777302524531,43.91,77471.12,0.0,0.95478,6e-05,3.23342]
[1777302525389,43.91,77465.61,0.0,0.95442,6e-05,3.25378]
[1777302527792,43.91,77464.99,0.0,0.95437,6e-05,3.25634]
[1777302527822,43.91,77463.8,0.0,0.95429,6e-05,3.26125]
[1777302527963,43.91,77463.8,0.0,0.95429,6e-05,3.26125]
[1777302528044,43.91,77463.8,0.0,0.95429,6e-05,3.26125]
[1777302528759,43.91,77467.4,0.0,0.95451,6e-05,3.24844]
[1777302529101,43.91,77467.4,0.0,0.95451,6e-05,3.24844]
[1777302530424,43.92,77461.39,0.0,0.95412,6e-05,3.27065]
[1777302531431,43.92,77465.24,0.0,0.95436,6e-05,3.25687]
[1777302533445,43.92,77480.87,0.0,0.95535,6e-05,3.20082]
[1777302534257,43.92,77480.87,0.0,0.95535,6e-05,3.20082]
[1777302534276,43.92,77480.87,0.0,0.95535,6e-05,3.20082]
[1777302534536,43.92,77480.87,0.0,0.95535,6e-05,3.20082]
[1777302534771,43.92,77480.87,0.0,0.95535,6e-05,3.20082]
[1777302534621,43.92,77489.17,0.0,0.95586,6e-05,3.17139]
[1777302535458,43.92,77489.66,0.0,0.9559,6e-05,3.16961]
[1777302537473,43.92,77478.35,0.0,0.95518,6e-05,3.21023]
[1777302538209,43.92,77478.35,0.0,0.95518,6e-05,3.21023]
[1777302538261,43.92,77478.35,0.0,0.95518,6e-05,3.21023]
[1777302538280,43.92,77478.35,0.0,0.95518,6e-05,3.21023]
[1777302538480,43.92,77475.22,0.0,0.95498,6e-05,3.22191]
[1777302540494,43.93,77479.87,0.0,0.95526,6e-05,3.20579]
[1777302541810,43.93,77479.87,0.0,0.95526,6e-05,3.20579]
[1777302541854,43.93,77485.84,0.0,0.95563,6e-05,3.18508]
[1777302541972,43.93,77485.84,0.0,0.95563,6e-05,3.18508]
[1777302542019,43.93,77485.84,0.0,0.95563,6e-05,3.18508]
[1777302542508,43.93,77478.85,0.0,0.95519,6e-05,3.21024]
[1777302543515,43.93,77476.07,0.0,0.955,6e-05,3.22064]
[1777302544522,43.93,77478.33,0.0,0.95514,6e-05,3.21281]
[1777302545432,43.93,77478.33,0.0,0.95514,6e-05,3.21281]
[1777302545484,43.93,77478.33,0.0,0.95514,6e-05,3.21281]
[1777302545520,43.93,77478.33,0.0,0.95514,6e-05,3.21281]
[1777302545529,43.93,77484.56,0.0,0.95553,6e-05,3.19072]
[1777302546536,43.94,77478.04,0.0,0.95511,6e-05,3.21459]
[1777302547150,43.94,77478.04,0.0,0.95511,6e-05,3.21459]
[1777302547203,43.94,77478.04,0.0,0.95511,6e-05,3.21459]
[1777302547272,43.94,77478.04,0.0,0.95511,6e-05,3.21459]
[1777302547543,43.94,77469.97,0.0,0.95459,6e-05,3.24417]
[1777302549821,43.94,77470.07,0.0,0.95459,6e-05,3.24411]
[1777302549862,43.94,77470.07,0.0,0.95459,6e-05,3.24411]
[1777302549832,43.94,77475.69,0.0,0.95494,6e-05,3.22436]
[1777302550025,43.94,77475.69,0.0,0.95494,6e-05,3.22436]
[1777302550563,43.94,77479.57,0.0,0.95518,6e-05,3.21035]
[1777302553558,43.95,77480.22,0.0,0.95521,6e-05,3.2087]
[1777302553771,43.95,77480.22,0.0,0.95521,6e-05,3.2087]
[1777302553819,43.95,77481.21,0.0,0.95527,6e-05,3.20541]
[1777302555614,43.95,77487.58,0.0,0.95567,6e-05,3.18243]
[1777302556610,43.95,77484.69,0.0,0.9555,6e-05,3.19258]
[1777302557673,43.95,77484.69,0.0,0.9555,6e-05,3.19258]
[1777302557711,43.95,77484.69,0.0,0.9555,6e-05,3.19258]
[1777302557812,43.94,77483.19,0.0,0.95542,6e-05,3.19659]
[1777302559344,43.94,77482.97,0.0,0.95541,6e-05,3.19739]
[1777302560637,43.93,77480.1,0.0,0.95525,6e-05,3.20634]
[1777302561645,43.93,77474.94,0.0,0.95494,6e-05,3.22428]
[1777302562336,43.93,77474.94,0.0,0.95494,6e-05,3.22428]
[1777302562388,43.93,77474.94,0.0,0.95494,6e-05,3.22428]
[1777302562519,43.93,77474.94,0.0,0.95494,6e-05,3.22428]
[1777302562652,43.93,77474.29,0.0,0.95491,6e-05,3.22593]
[1777302564667,43.92,77476.5,0.0,0.95508,6e-05,3.21647]
[1777302568467,43.91,77476.21,0.0,0.95509,6e-05,3.21537]
[1777302568516,43.91,77476.21,0.0,0.95509,6e-05,3.21537]
[1777302568770,43.91,77476.21,0.0,0.95509,6e-05,3.21537]
[1777302568778,43.91,77475.86,0.0,0.95508,6e-05,3.21592]
[1777302573164,43.89,77475.99,0.0,0.95522,6e-05,3.20653]
[1777302573215,43.89,77475.99,0.0,0.95522,6e-05,3.20653]
[1777302573275,43.89,77475.99,0.0,0.95522,6e-05,3.20653]
[1777302573736,43.89,77473.88,0.0,0.95509,6e-05,3.21409]
[1777302574741,43.89,77467.29,0.0,0.95467,6e-05,3.2379]
[1777302575748,43.89,77459.93,0.0,0.95419,6e-05,3.26508]
[1777302577158,43.89,77460.21,0.0,0.9542,6e-05,3.26437]
[1777302577171,43.89,77460.21,0.0,0.9542,6e-05,3.26437]
[1777302577280,43.89,77460.21,0.0,0.9542,6e-05,3.26437]
[1777302577762,43.9,77460.77,0.0,0.95423,6e-05,3.2626]
[1777302582504,43.9,77460.46,0.0,0.95419,6e-05,3.26485]
[1777302582518,43.9,77460.46,0.0,0.95419,6e-05,3.26485]
[1777302582611,43.9,77460.46,0.0,0.95419,6e-05,3.26485]
[1777302582797,43.9,77465.81,0.0,0.95453,6e-05,3.24562]
[1777302583030,43.9,77465.81,0.0,0.95453,6e-05,3.24562]
[1777302583270,43.9,77465.81,0.0,0.95453,6e-05,3.24562]
[1777302583804,43.9,77472.13,0.0,0.95493,6e-05,3.22296]
[1777302584811,43.91,77469.42,0.0,0.95475,6e-05,3.23309]
[1777302585364,43.91,77469.42,0.0,0.95475,6e-05,3.23309]
[1777302585385,43.91,77469.42,0.0,0.95475,6e-05,3.23309]
[1777302585528,43.91,77469.42,0.0,0.95475,6e-05,3.23309]
[1777302585818,43.91,77469.07,0.0,0.95473,6e-05,3.23471]
[1777302586825,43.91,77461.27,0.0,0.95422,6e-05,3.26343]
[1777302587661,43.91,77461.27,0.0,0.95422,6e-05,3.26343]
[1777302587831,43.91,77453.65,0.0,0.95372,7e-05,3.29166]
[1777302588113,43.91,77453.65,0.0,0.95372,7e-05,3.29166]
[1777302588839,43.91,77451.58,0.0,0.95358,7e-05,3.29955]
[1777302590221,43.91,77450.56,0.0,0.95351,7e-05,3.30353]
[1777302590234,43.91,77450.56,0.0,0.95351,7e-05,3.30353]
[1777302590269,43.91,77450.56,0.0,0.95351,7e-05,3.30353]
[1777302590852,43.91,77450.03,0.0,0.95347,7e-05,3.3057]
[1777302591860,43.91,77455.7,0.0,0.95384,6e-05,3.28509]
[1777302593763,43.91,77457.34,0.0,0.95395,6e-05,3.27885]
[1777302594066,43.91,77459.06,0.0,0.95405,6e-05,3.2728]
[1777302594236,43.91,77459.06,0.0,0.95405,6e-05,3.2728]
[1777302594269,43.91,77459.06,0.0,0.95405,6e-05,3.2728]
[1777302594880,43.93,77455.15,0.0,0.95376,6e-05,3.28962]
[1777302595506,43.93,77455.15,0.0,0.95376,6e-05,3.28962]
[1777302595887,43.93,77451.3,0.0,0.9535,7e-05,3.30403]
[1777302596895,43.93,77448.45,0.0,0.95331,7e-05,3.31497]
[1777302599916,43.93,77446.39,0.0,0.95316,7e-05,3.32315]
[1777302601625,43.93,77446.39,0.0,0.95316,7e-05,3.32315]
[1777302602936,43.94,77448.51,0.0,0.95329,7e-05,3.31586]
[1777302605906,43.94,77446.21,0.0,0.95313,7e-05,3.32473]
[1777302608209,43.94,77452.94,0.0,0.95357,7e-05,3.30046]
[1777302609729,43.94,77455.74,0.0,0.95374,6e-05,3.29039]
[1777302610738,43.94,77450.18,0.0,0.95338,7e-05,3.31106]
[1777302613427,43.94,77448.72,0.0,0.95328,7e-05,3.31683]
[1777302614019,43.94,77457.1,0.0,0.95382,6e-05,3.28621]
[1777302615025,43.96,77462.6,0.0,0.9541,6e-05,3.27027]
[1777302617039,43.97,77465.12,0.0,0.95425,6e-05,3.26159]
[1777302618045,43.97,77472.07,0.0,0.95469,6e-05,3.2366]
[1777302619464,43.97,77475.22,0.0,0.95489,6e-05,3.2255]
[1777302621067,43.97,77477.97,0.0,0.95505,6e-05,3.21622]
[1777302622074,43.97,77479.82,0.0,0.95517,6e-05,3.20944]
[1777302623080,43.97,77474.48,0.0,0.95483,6e-05,3.22865]
[1777302624088,43.97,77471.92,0.0,0.95467,6e-05,3.2378]
[1777302628116,43.97,77467.73,0.0,0.9544,6e-05,3.25338]
[1777302633150,43.98,77470.94,0.0,0.95467,6e-05,3.23612]
[1777302634158,43.98,77473.56,0.0,0.95484,6e-05,3.22693]
[1777302637179,43.98,77479.35,0.0,0.95521,6e-05,3.20567]
[1777302638186,43.98,77483.44,0.0,0.95547,6e-05,3.19087]
[1777302639197,43.97,77487.0,0.0,0.95569,6e-05,3.17804]
[1777302640203,43.97,77489.23,0.0,0.95583,6e-05,3.17002]
[1777302641210,43.97,77491.83,0.0,0.956,6e-05,3.1607]
[1777302645238,43.97,77495.18,0.0,0.95621,6e-05,3.14871]
[1777302646245,43.97,77503.88,0.0,0.95674,6e-05,3.11783]
[1777302647252,43.97,77506.36,0.0,0.95689,6e-05,3.10912]
[1777302648084,43.97,77506.36,0.0,0.95689,6e-05,3.10912]
[1777302648173,43.97,77506.36,0.0,0.95689,6e-05,3.10912]
[1777302648254,43.97,77506.36,0.0,0.95689,6e-05,3.10912]
[1777302648259,43.97,77508.65,0.0,0.95703,6e-05,3.10111]
[1777302649266,43.98,77515.57,0.0,0.95745,6e-05,3.07685]
[1777302653294,43.98,77512.97,0.0,0.95729,6e-05,3.08646]
[1777302657322,43.98,77510.68,0.0,0.95714,6e-05,3.09491]
[1777302658125,43.98,77510.68,0.0,0.95714,6e-05,3.09491]
[1777302658329,43.98,77512.71,0.0,0.95726,6e-05,3.08786]
[1777302659521,43.98,77512.71,0.0,0.95726,6e-05,3.08786]
[1777302659653,43.98,77512.71,0.0,0.95726,6e-05,3.08786]
[1777302659770,43.98,77512.71,0.0,0.95726,6e-05,3.08786]
[1777302659857,43.98,77511.6,0.0,0.95719,6e-05,3.09185]
[1777302662357,43.98,77517.14,0.0,0.95753,6e-05,3.07268]
[1777302663364,43.98,77507.41,0.0,0.95693,6e-05,3.10702]
[1777302664513,43.98,77507.41,0.0,0.95693,6e-05,3.10702]
[1777302664525,43.98,77507.41,0.0,0.95693,6e-05,3.10702]
[1777302664565,43.98,77507.41,0.0,0.95693,6e-05,3.10702]
[1777302664659,43.98,77499.51,0.0,0.95644,6e-05,3.13505]
[1777302665381,43.98,77499.51,0.0,0.95644,6e-05,3.13505]
[1777302665526,43.98,77499.51,0.0,0.95644,6e-05,3.13505]
[1777302665607,43.98,77496.64,0.0,0.95627,6e-05,3.14526]
[1777302669510,43.98,77497.04,0.0,0.95629,6e-05,3.14381]
[1777302669520,43.98,77497.04,0.0,0.95629,6e-05,3.14381]
[1777302669742,43.98,77497.04,0.0,0.95629,6e-05,3.14381]
[1777302669771,43.98,77497.04,0.0,0.95629,6e-05,3.14381]
[1777302669843,43.98,77497.66,0.0,0.95633,6e-05,3.1416]
[1777302671423,43.98,77493.75,0.0,0.95609,6e-05,3.15552]
[1777302672904,43.98,77493.75,0.0,0.95609,6e-05,3.15552]
[1777302672932,43.98,77493.75,0.0,0.95609,6e-05,3.15552]
[1777302672431,43.98,77496.05,0.0,0.95623,6e-05,3.14731]
[1777302673020,43.98,77496.05,0.0,0.95623,6e-05,3.14731]
[1777302673445,43.98,77495.22,0.0,0.95618,6e-05,3.15026]
[1777302674450,43.98,77492.25,0.0,0.95599,6e-05,3.16084]
[1777302675457,43.98,77489.7,0.0,0.95584,6e-05,3.16992]
[1777302676132,43.98,77489.7,0.0,0.95584,6e-05,3.16992]
[1777302676219,43.98,77489.7,0.0,0.95584,6e-05,3.16992]
[1777302676271,43.98,77489.7,0.0,0.95584,6e-05,3.16992]
[1777302676464,43.98,77483.31,0.0,0.95544,6e-05,3.19279]
[1777302680492,43.98,77485.78,0.0,0.95561,6e-05,3.18304]
[1777302682982,43.98,77486.42,0.0,0.95565,6e-05,3.18069]
[1777302683023,43.98,77485.41,0.0,0.95559,6e-05,3.18426]
[1777302683029,43.98,77485.41,0.0,0.95559,6e-05,3.18426]
[1777302683898,43.98,77485.41,0.0,0.95559,6e-05,3.18426]
[1777302683999,43.98,77484.65,0.0,0.95554,6e-05,3.18693]
[1777302684019,43.98,77484.65,0.0,0.95554,6e-05,3.18693]
[1777302687673,43.98,77481.25,0.0,0.95533,6e-05,3.19894]
[1777302687708,43.98,77481.25,0.0,0.95533,6e-05,3.19894]
[1777302687770,43.98,77481.25,0.0,0.95533,6e-05,3.19894]
[1777302687775,43.98,77480.15,0.0,0.95526,6e-05,3.20282]
[1777302688547,43.97,77483.29,0.0,0.95547,6e-05,3.19071]
[1777302690562,43.97,77480.37,0.0,0.95529,6e-05,3.20108]
[1777302691569,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692421,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692521,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692572,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692728,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692770,43.97,77479.22,0.0,0.9553,6e-05,3.19903]
[1777302692871,43.97,77473.63,0.0,0.95494,6e-05,3.21912]
[1777302693826,43.97,77473.63,0.0,0.95494,6e-05,3.21912]
[1777302694020,43.97,77472.96,0.0,0.9549,6e-05,3.22144]
[1777302694589,43.97,77469.33,0.0,0.95467,6e-05,3.23448]
[1777302696604,43.97,77472.78,0.0,0.95489,6e-05,3.22217]
[1777302697611,43.97,77487.87,0.0,0.95586,6e-05,3.16682]
[1777302698618,43.96,77499.56,0.0,0.95659,6e-05,3.12517]
[1777302699770,43.96,77499.56,0.0,0.95659,6e-05,3.12517]
[1777302699773,43.96,77499.56,0.0,0.95659,6e-05,3.12517]
[1777302699821,43.97,77501.19,0.0,0.95669,6e-05,3.11944]
[1777302700750,43.97,77501.19,0.0,0.95669,6e-05,3.11944]
[1777302705141,43.97,77497.67,0.0,0.95647,6e-05,3.1322]
[1777302705193,43.97,77497.67,0.0,0.95647,6e-05,3.1322]
[1777302705270,43.97,77497.67,0.0,0.95647,6e-05,3.1322]
[1777302705667,43.97,77498.45,0.0,0.95651,6e-05,3.12947]
[1777302706674,43.97,77504.05,0.0,0.95685,6e-05,3.11011]
[1777302707681,43.97,77508.95,0.0,0.95714,6e-05,3.09334]
[1777302708198,43.97,77508.95,0.0,0.95714,6e-05,3.09334]
[1777302708224,43.97,77508.95,0.0,0.95714,6e-05,3.09334]
[1777302708275,43.97,77508.95,0.0,0.95714,6e-05,3.09334]
[1777302708688,43.97,77511.45,0.0,0.95728,6e-05,3.08508]
[1777302709695,43.98,77515.91,0.0,0.95754,6e-05,3.07052]
[1777302710702,43.99,77518.3,0.0,0.95766,6e-05,3.06347]
[1777302711536,43.99,77518.3,0.0,0.95766,6e-05,3.06347]
[1777302711541,43.99,77518.3,0.0,0.95766,6e-05,3.06347]
[1777302711770,43.99,77518.3,0.0,0.95766,6e-05,3.06347]
[1777302711847,43.99,77518.3,0.0,0.95763,6e-05,3.06489]
[1777302712715,44.0,77513.88,0.0,0.95734,6e-05,3.08176]
[1777302715315,44.01,77511.79,0.0,0.95718,6e-05,3.09132]
[1777302715361,44.01,77511.79,0.0,0.95718,6e-05,3.09132]
[1777302715523,44.01,77511.79,0.0,0.95718,6e-05,3.09132]
[1777302715737,44.01,77511.22,0.0,0.95714,6e-05,3.09342]
[1777302720342,44.01,77511.15,0.0,0.95713,6e-05,3.094]
[1777302720519,44.01,77511.15,0.0,0.95713,6e-05,3.094]
[1777302720746,44.01,77511.15,0.0,0.95713,6e-05,3.094]
[1777302720842,44.01,77511.15,0.0,0.95713,6e-05,3.094]
[1777302721019,44.01,77511.15,0.0,0.95713,6e-05,3.094]
[1777302720943,44.01,77513.39,0.0,0.95727,6e-05,3.08621]
[1777302722786,44.01,77516.48,0.0,0.95745,6e-05,3.07557]
[1777302723792,44.01,77518.88,0.0,0.95759,6e-05,3.06728]
[1777302724668,44.01,77518.88,0.0,0.95759,6e-05,3.06728]
[1777302724732,44.01,77518.88,0.0,0.95759,6e-05,3.06728]
[1777302724771,44.01,77518.88,0.0,0.95759,6e-05,3.06728]
[1777302724800,44.02,77518.33,0.0,0.95756,6e-05,3.06933]
[1777302726814,44.02,77523.66,0.0,0.95788,6e-05,3.05096]
[1777302728752,44.02,77522.62,0.0,0.95781,6e-05,3.05474]
[1777302728761,44.02,77522.62,0.0,0.95781,6e-05,3.05474]
[1777302728773,44.02,77522.62,0.0,0.95781,6e-05,3.05474]
[1777302728828,44.02,77516.14,0.0,0.95742,6e-05,3.07754]
[1777302730842,44.02,77512.68,0.0,0.9572,6e-05,3.0899]
[1777302731851,44.02,77501.52,0.0,0.95652,6e-05,3.12938]
[1777302732859,44.02,77491.65,0.0,0.9559,6e-05,3.16452]
[1777302733776,44.02,77491.65,0.0,0.9559,6e-05,3.16452]
[1777302733787,44.02,77491.65,0.0,0.9559,6e-05,3.16452]
[1777302734022,44.02,77491.65,0.0,0.9559,6e-05,3.16452]
[1777302734052,44.02,77489.25,0.0,0.95576,6e-05,3.17302]
[1777302735880,44.02,77484.8,0.0,0.95548,6e-05,3.18891]
[1777302737768,44.02,77484.68,0.0,0.95547,6e-05,3.18927]
[1777302737830,44.02,77484.68,0.0,0.95547,6e-05,3.18927]
[1777302738018,44.02,77484.68,0.0,0.95547,6e-05,3.18927]
[1777302737894,44.02,77487.27,0.0,0.95563,6e-05,3.17991]
[1777302742930,44.02,77488.35,0.0,0.95571,6e-05,3.17576]
[1777302744530,44.02,77487.87,0.0,0.95568,6e-05,3.17742]
[1777302744536,44.02,77487.87,0.0,0.95568,6e-05,3.17742]
[1777302744771,44.02,77487.87,0.0,0.95568,6e-05,3.17742]
[1777302744943,44.02,77487.98,0.0,0.95569,6e-05,3.17698]
[1777302745951,44.02,77491.39,0.0,0.9559,6e-05,3.16474]
[1777302746957,44.02,77494.26,0.0,0.95608,6e-05,3.15445]
[1777302747306,44.02,77494.26,0.0,0.95608,6e-05,3.15445]
[1777302747358,44.02,77494.26,0.0,0.95608,6e-05,3.15445]
[1777302747521,44.02,77494.26,0.0,0.95608,6e-05,3.15445]
[1777302747965,44.02,77492.65,0.0,0.95598,6e-05,3.16016]
[1777302751034,44.02,77493.8,0.0,0.95605,6e-05,3.15603]
[1777302751066,44.02,77493.8,0.0,0.95605,6e-05,3.15603]
[1777302750986,44.02,77489.32,0.0,0.95577,6e-05,3.17201]
[1777302751269,44.02,77489.32,0.0,0.95577,6e-05,3.17201]
[1777302751996,44.02,77479.7,0.0,0.95525,6e-05,3.20042]
[1777302753000,44.02,77471.35,0.0,0.9547,6e-05,3.23148]
[1777302753432,44.02,77471.35,0.0,0.9547,6e-05,3.23148]
[1777302753484,44.02,77471.35,0.0,0.9547,6e-05,3.23148]
[1777302753523,44.02,77471.35,0.0,0.9547,6e-05,3.23148]
[1777302754007,44.06,77467.92,0.0,0.95433,6e-05,3.25252]
[1777302755475,44.06,77456.21,0.0,0.95357,7e-05,3.29555]
[1777302756482,44.06,77455.99,0.0,0.95355,7e-05,3.29683]
[1777302759972,44.07,77455.83,0.0,0.95353,7e-05,3.29782]
[1777302760024,44.07,77455.83,0.0,0.95353,7e-05,3.29782]
[1777302760073,44.07,77456.89,0.0,0.95359,7e-05,3.29414]
[1777302760270,44.07,77456.89,0.0,0.95359,7e-05,3.29414]
[1777302765002,44.07,77457.41,0.0,0.95361,7e-05,3.29309]
[1777302765018,44.07,77457.41,0.0,0.95361,7e-05,3.29309]
[1777302765064,44.07,77457.04,0.0,0.95358,7e-05,3.29466]
[1777302765316,44.07,77457.04,0.0,0.95358,7e-05,3.29466]
[1777302765545,44.07,77452.98,0.0,0.95332,7e-05,3.30976]
[1777302767136,44.07,77452.26,0.0,0.95327,7e-05,3.31259]
[1777302767137,44.07,77452.26,0.0,0.95327,7e-05,3.31259]
[1777302767275,44.07,77452.26,0.0,0.95327,7e-05,3.31259]
[1777302767559,44.08,77451.25,0.0,0.9532,7e-05,3.31648]
[1777302768565,44.08,77455.88,0.0,0.95347,7e-05,3.30117]
[1777302769648,44.08,77455.88,0.0,0.95347,7e-05,3.30117]
[1777302769692,44.08,77455.88,0.0,0.95347,7e-05,3.30117]
[1777302769771,44.08,77455.88,0.0,0.95347,7e-05,3.30117]
[1777302769851,44.08,77464.44,0.0,0.95402,6e-05,3.27007]
[1777302770580,44.09,77465.69,0.0,0.9541,6e-05,3.26576]
[1777302771586,44.09,77463.9,0.0,0.95398,6e-05,3.27253]
[1777302775242,44.09,77465.34,0.0,0.95406,6e-05,3.268]
[1777302775271,44.09,77465.34,0.0,0.95406,6e-05,3.268]
[1777302775615,44.09,77464.79,0.0,0.95402,6e-05,3.27025]
[1777302776933,44.09,77464.79,0.0,0.95402,6e-05,3.27025]
[1777302777035,44.09,77468.33,0.0,0.95424,6e-05,3.2576]
[1777302778023,44.09,77468.33,0.0,0.95424,6e-05,3.2576]
[1777302778076,44.09,77468.33,0.0,0.95424,6e-05,3.2576]
[1777302778097,44.09,77470.52,0.0,0.95438,6e-05,3.24991]
[1777302778271,44.09,77470.52,0.0,0.95438,6e-05,3.24991]
[1777302778636,44.1,77478.84,0.0,0.9549,6e-05,3.22008]
[1777302779643,44.1,77479.55,0.0,0.95494,6e-05,3.21785]
[1777302781092,44.1,77479.55,0.0,0.95494,6e-05,3.21785]
[1777302780649,44.1,77477.83,0.0,0.95483,6e-05,3.22438]
[1777302781185,44.1,77477.83,0.0,0.95483,6e-05,3.22438]
[1777302781271,44.1,77477.83,0.0,0.95483,6e-05,3.22438]
[1777302781657,44.1,77474.88,0.0,0.95463,6e-05,3.23535]
[1777302783671,44.1,77468.25,0.0,0.9542,6e-05,3.25999]
[1777302785685,44.11,77458.07,0.0,0.95353,7e-05,3.29765]
[1777302786692,44.11,77456.14,0.0,0.9534,7e-05,3.30493]
[1777302787699,44.11,77452.93,0.0,0.95319,7e-05,3.3169]
[1777302790720,44.11,77454.62,0.0,0.95329,7e-05,3.31117]
[1777302791727,44.11,77458.75,0.0,0.95356,7e-05,3.2962]
[1777302792734,44.11,77463.88,0.0,0.95389,6e-05,3.27765]
[1777302797769,44.12,77463.83,0.0,0.95386,6e-05,3.27894]
[1777302798776,44.12,77456.22,0.0,0.95337,7e-05,3.307]
[1777302800790,44.12,77455.06,0.0,0.95329,7e-05,3.3116]
[1777302801797,44.12,77460.71,0.0,0.95365,6e-05,3.29106]
[1777302802804,44.12,77464.09,0.0,0.95387,6e-05,3.27892]
[1777302804818,44.12,77467.39,0.0,0.95407,6e-05,3.26734]
[1777302806832,44.13,77464.35,0.0,0.95387,6e-05,3.27889]
[1777302809853,44.13,77461.77,0.0,0.95369,6e-05,3.28895]
[1777302810860,44.13,77459.54,0.0,0.95354,6e-05,3.2973]
[1777302813880,44.13,77463.32,0.0,0.95385,6e-05,3.27787]
[1777302814888,44.13,77461.2,0.0,0.95371,6e-05,3.28582]
[1777302816902,44.13,77458.52,0.0,0.95353,7e-05,3.29602]
[1777302820931,44.14,77447.86,0.0,0.95282,7e-05,3.3359]
[1777302821938,44.14,77446.43,0.0,0.95273,7e-05,3.34129]
[1777302822513,44.14,77446.43,0.0,0.95273,7e-05,3.34129]
[1777302822945,44.14,77434.52,0.0,0.95193,7e-05,3.38556]
[1777302823951,44.14,77431.46,0.0,0.95173,7e-05,3.39701]
[1777302826974,44.17,77436.08,0.0,0.95194,7e-05,3.38553]
[1777302827981,44.19,77440.74,0.0,0.95215,7e-05,3.37359]
[1777302831002,44.27,77437.22,0.0,0.95163,7e-05,3.40292]
[1777302832014,44.29,77440.89,0.0,0.95178,7e-05,3.39431]
[1777302833016,44.32,77449.1,0.0,0.95224,7e-05,3.36904]
[1777302834023,44.32,77451.79,0.0,0.95241,7e-05,3.35916]
[1777302835031,44.32,77445.05,0.0,0.95197,7e-05,3.38415]
[1777302836038,44.32,77442.38,0.0,0.95179,7e-05,3.39409]
[1777302837045,44.32,77439.9,0.0,0.95162,7e-05,3.40332]
[1777302841073,44.32,77438.14,0.0,0.95151,7e-05,3.40985]
[1777302842080,44.32,77429.23,0.0,0.95091,7e-05,3.44313]
[1777302843087,44.32,77424.9,0.0,0.9506,7e-05,3.45982]
[1777302844095,44.32,77426.55,0.0,0.95071,7e-05,3.45404]
[1777302845102,44.33,77429.24,0.0,0.95088,7e-05,3.44438]
[1777302847116,44.37,77426.78,0.0,0.95056,7e-05,3.46226]
[1777302847355,44.37,77426.78,0.0,0.95056,7e-05,3.46226]
[1777302848122,44.39,77414.89,0.0,0.94967,7e-05,3.51123]
[1777302849129,44.4,77409.5,0.0,0.94924,7e-05,3.53503]
[1777302850137,44.42,77406.02,0.0,0.94895,7e-05,3.5512]
[1777302851144,44.43,77401.78,0.0,0.9486,7e-05,3.57004]
[1777302851968,44.43,77401.78,0.0,0.9486,7e-05,3.57004]
[1777302852151,44.43,77395.23,0.0,0.94814,7e-05,3.59539]
[1777302853166,44.43,77395.23,0.0,0.94814,7e-05,3.59539]
[1777302853159,44.43,77383.78,0.0,0.94732,7e-05,3.63974]
[1777302853196,44.43,77383.78,0.0,0.94732,7e-05,3.63974]
[1777302854166,44.43,77380.05,0.0,0.94705,7e-05,3.65433]
[1777302855173,44.43,77378.32,0.0,0.94692,7e-05,3.66114]
[1777302856180,44.43,77372.87,0.0,0.94653,7e-05,3.68245]
[1777302857187,44.43,77368.94,0.0,0.94624,7e-05,3.69788]
[1777302858842,44.43,77368.94,0.0,0.94624,7e-05,3.69788]
[1777302859029,44.43,77365.41,0.0,0.94598,7e-05,3.71177]
[1777302859320,44.43,77355.16,0.0,0.94523,7e-05,3.75207]
[1777302860209,44.43,77346.16,0.0,0.94457,7e-05,3.78768]
[1777302861214,44.43,77348.81,0.0,0.94476,7e-05,3.77712]
[1777302862222,44.43,77357.28,0.0,0.94539,7e-05,3.74355]
[1777302863229,44.43,77369.39,0.0,0.94628,7e-05,3.69593]
[1777302864236,44.43,77372.11,0.0,0.94649,7e-05,3.68475]
[1777302865243,44.43,77365.8,0.0,0.94604,7e-05,3.70894]
[1777302866250,44.42,77360.08,0.0,0.94563,7e-05,3.73093]
[1777302867256,44.42,77356.24,0.0,0.94535,7e-05,3.74554]
[1777302868264,44.42,77347.77,0.0,0.94474,7e-05,3.77847]
[1777302869271,44.42,77345.32,0.0,0.94457,7e-05,3.78763]
[1777302870278,44.41,77345.4,0.0,0.94458,7e-05,3.7867]
[1777302871793,44.41,77345.4,0.0,0.94458,7e-05,3.7867]
[1777302871833,44.41,77345.4,0.0,0.94458,7e-05,3.7867]
[1777302872023,44.41,77345.4,0.0,0.94458,7e-05,3.7867]
[1777302872040,44.41,77340.66,0.0,0.94434,7e-05,3.79766]
[1777302872292,44.41,77339.01,0.0,0.94422,7e-05,3.80423]
[1777302874820,44.4,77333.39,0.0,0.94383,8e-05,3.82469]
[1777302876320,44.4,77337.13,0.0,0.94413,8e-05,3.80909]
[1777302877327,44.39,77345.44,0.0,0.94476,7e-05,3.77538]
[1777302878333,44.36,77349.61,0.0,0.94519,7e-05,3.75239]
[1777302879340,44.36,77352.79,0.0,0.94543,7e-05,3.73924]
[1777302880348,44.36,77358.99,0.0,0.9459,7e-05,3.71428]
[1777302882363,44.35,77368.46,0.0,0.94661,7e-05,3.67615]
[1777302884376,44.35,77365.9,0.0,0.94645,7e-05,3.68478]
[1777302885816,44.34,77369.89,0.0,0.94674,7e-05,3.66874]
[1777302886390,44.34,77374.96,0.0,0.94712,7e-05,3.64857]
[1777302889411,44.34,77379.44,0.0,0.94746,7e-05,3.62999]
[1777302890417,44.33,77381.24,0.0,0.9476,7e-05,3.62265]
[1777302891424,44.33,77386.07,0.0,0.94795,7e-05,3.60364]
[1777302892432,44.33,77383.85,0.0,0.94779,7e-05,3.61188]
[1777302893439,44.33,77381.83,0.0,0.94766,7e-05,3.61935]
[1777302895453,44.33,77384.22,0.0,0.94784,7e-05,3.60942]
[1777302896460,44.32,77385.94,0.0,0.94797,7e-05,3.60244]
[1777302898474,44.32,77383.08,0.0,0.94778,7e-05,3.61283]
[1777302901495,44.32,77372.06,0.0,0.94701,7e-05,3.65451]
[1777302902502,44.31,77367.79,0.0,0.94671,7e-05,3.67074]
[1777302903511,44.31,77369.89,0.0,0.94687,7e-05,3.66211]
[1777302905523,44.31,77367.72,0.0,0.94672,7e-05,3.66972]
[1777302906530,44.31,77363.94,0.0,0.94646,7e-05,3.68405]
[1777302907537,44.3,77358.57,0.0,0.94608,7e-05,3.70463]
[1777302909199,44.3,77355.39,0.0,0.94585,7e-05,3.71663]
[1777302909550,44.3,77344.87,0.0,0.94509,7e-05,3.75764]
[1777302910897,44.3,77344.87,0.0,0.94509,7e-05,3.75764]
[1777302910905,44.3,77328.27,0.0,0.94386,8e-05,3.82316]
[1777302911287,44.3,77328.27,0.0,0.94386,8e-05,3.82316]
[1777302911378,44.3,77328.27,0.0,0.94386,8e-05,3.82316]
[1777302911571,44.29,77323.38,0.0,0.9435,8e-05,3.84208]
[1777302913587,44.26,77332.19,0.0,0.94431,8e-05,3.79892]
[1777302914394,44.26,77332.19,0.0,0.94431,8e-05,3.79892]
[1777302914594,44.25,77327.63,0.0,0.94398,8e-05,3.8165]
[1777302915610,44.25,77318.96,0.0,0.94333,8e-05,3.85062]
[1777302916681,44.25,77318.96,0.0,0.94333,8e-05,3.85062]
[1777302916765,44.22,77314.32,0.0,0.94312,8e-05,3.86202]
[1777302918629,44.15,77309.49,0.0,0.94303,8e-05,3.86667]
[1777302923665,44.01,77330.04,0.0,0.94513,7e-05,3.75457]
[1777302924672,44.01,77358.72,0.0,0.94725,7e-05,3.64075]
[1777302925679,44.01,77354.59,0.0,0.94695,7e-05,3.65655]
[1777302926686,44.0,77348.61,0.0,0.94653,7e-05,3.67964]
[1777302930623,44.0,77347.25,0.0,0.94645,7e-05,3.68367]
[1777302930714,44.0,77319.58,0.0,0.9444,8e-05,3.79326]
[1777302931721,43.99,77314.43,0.0,0.94411,8e-05,3.8067]
[1777302934014,43.99,77313.84,0.0,0.94408,8e-05,3.80842]
[1777302934080,43.99,77321.98,0.0,0.94471,8e-05,3.7751]
[1777302935752,43.98,77318.02,0.0,0.94443,8e-05,3.78979]
[1777302937767,43.98,77322.12,0.0,0.94476,8e-05,3.77214]
[1777302940806,43.97,77327.7,0.0,0.94521,7e-05,3.7481]
[1777302941813,43.97,77337.56,0.0,0.94594,7e-05,3.70891]
[1777302942821,43.96,77338.98,0.0,0.94607,7e-05,3.70225]
[1777302943827,43.96,77342.1,0.0,0.94631,7e-05,3.68944]
[1777302944834,43.96,77323.82,0.0,0.94496,7e-05,3.76162]
[1777302945842,43.96,77323.07,0.0,0.94491,7e-05,3.76405]
[1777302946849,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302947758,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302947770,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302947809,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302947900,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302948023,43.95,77328.99,0.0,0.94537,7e-05,3.73984]
[1777302948065,43.95,77331.89,0.0,0.94559,7e-05,3.72776]
[1777302948863,43.95,77339.08,0.0,0.94613,7e-05,3.69873]
[1777302949870,43.95,77336.07,0.0,0.94592,7e-05,3.71018]
[1777302951968,43.94,77335.49,0.0,0.94589,7e-05,3.71199]
[1777302952027,43.94,77335.49,0.0,0.94589,7e-05,3.71199]
[1777302952057,43.94,77335.49,0.0,0.94589,7e-05,3.71199]
[1777302952275,43.94,77335.49,0.0,0.94589,7e-05,3.71199]
[1777302952069,43.94,77331.18,0.0,0.94558,7e-05,3.72861]
[1777302954905,43.93,77320.9,0.0,0.94484,8e-05,3.7681]
[1777302955912,43.93,77315.95,0.0,0.94447,8e-05,3.78737]
[1777302956401,43.93,77315.95,0.0,0.94447,8e-05,3.78737]
[1777302956457,43.93,77315.95,0.0,0.94447,8e-05,3.78737]
[1777302956523,43.93,77315.95,0.0,0.94447,8e-05,3.78737]
[1777302956919,43.93,77314.89,0.0,0.94441,8e-05,3.79101]
[1777302961953,43.92,77315.27,0.0,0.94449,8e-05,3.78641]
[1777302962610,43.92,77315.27,0.0,0.94449,8e-05,3.78641]
[1777302962656,43.92,77315.27,0.0,0.94449,8e-05,3.78641]
[1777302962770,43.92,77315.27,0.0,0.94449,8e-05,3.78641]
[1777302962961,43.91,77313.9,0.0,0.9444,8e-05,3.79131]
[1777302963970,43.91,77321.74,0.0,0.945,7e-05,3.75925]
[1777302964975,43.91,77328.59,0.0,0.94552,7e-05,3.73135]
[1777302966247,43.91,77328.59,0.0,0.94552,7e-05,3.73135]
[1777302966277,43.91,77328.59,0.0,0.94552,7e-05,3.73135]
[1777302965982,43.9,77331.33,0.0,0.94574,7e-05,3.71993]
[1777302966350,43.9,77331.33,0.0,0.94574,7e-05,3.71993]
[1777302966640,43.9,77331.33,0.0,0.94574,7e-05,3.71993]
[1777302966772,43.9,77331.33,0.0,0.94574,7e-05,3.71993]
[1777302966988,43.9,77331.69,0.0,0.94577,7e-05,3.718]
[1777302967996,43.9,77336.96,0.0,0.94617,7e-05,3.6966]
[1777302969003,43.9,77334.02,0.0,0.94596,7e-05,3.70779]
[1777302971448,43.89,77333.98,0.0,0.94598,7e-05,3.70698]
[1777302971458,43.89,77333.98,0.0,0.94598,7e-05,3.70698]
[1777302971524,43.89,77333.98,0.0,0.94598,7e-05,3.70698]
[1777302972023,43.89,77337.26,0.0,0.94623,7e-05,3.6935]
[1777302974039,43.89,77341.82,0.0,0.94658,7e-05,3.67456]
[1777302975693,43.88,77341.76,0.0,0.94658,7e-05,3.67436]
[1777302975742,43.88,77341.76,0.0,0.94658,7e-05,3.67436]
[1777302975774,43.88,77341.76,0.0,0.94658,7e-05,3.67436]
[1777302976053,43.88,77339.9,0.0,0.94645,7e-05,3.68128]
[1777302980080,43.87,77342.27,0.0,0.94666,7e-05,3.67016]
[1777302980619,43.87,77342.27,0.0,0.94666,7e-05,3.67016]
[1777302980670,43.87,77342.27,0.0,0.94666,7e-05,3.67016]
[1777302980772,43.87,77342.27,0.0,0.94666,7e-05,3.67016]
[1777302981088,43.87,77341.3,0.0,0.9466,7e-05,3.67357]
[1777302983847,43.87,77340.05,0.0,0.94652,7e-05,3.67763]
[1777302983899,43.87,77340.05,0.0,0.94652,7e-05,3.67763]
[1777302984021,43.87,77340.05,0.0,0.94652,7e-05,3.67763]
[1777302984109,43.87,77341.12,0.0,0.94661,7e-05,3.67297]
[1777302986307,43.86,77343.25,0.0,0.94677,7e-05,3.66413]
[1777302986889,43.86,77343.09,0.0,0.94677,7e-05,3.66434]
[1777302986916,43.86,77343.09,0.0,0.94677,7e-05,3.66434]
[1777302987021,43.86,77343.09,0.0,0.94677,7e-05,3.66434]
[1777302987133,43.86,77347.24,0.0,0.94708,7e-05,3.64759]
[1777302988140,43.86,77349.66,0.0,0.94726,7e-05,3.63769]
[1777302989147,43.86,77346.31,0.0,0.94703,7e-05,3.65047]
[1777302990154,43.86,77334.65,0.0,0.94618,7e-05,3.69611]
[1777302991161,43.85,77321.52,0.0,0.9453,7e-05,3.74133]
[1777302992168,43.85,77319.98,0.0,0.94519,7e-05,3.74695]
[1777302993174,43.85,77329.59,0.0,0.94592,7e-05,3.70809]
[1777302993773,43.85,77329.59,0.0,0.94592,7e-05,3.70809]
[1777302993792,43.85,77329.59,0.0,0.94592,7e-05,3.70809]
[1777302993996,43.85,77329.59,0.0,0.94592,7e-05,3.70809]
[1777302994182,43.85,77334.08,0.0,0.94626,7e-05,3.68979]
[1777302995189,43.84,77347.79,0.0,0.94727,7e-05,3.63526]
[1777302996196,43.84,77354.79,0.0,0.94778,7e-05,3.60748]
[1777302997044,43.84,77354.79,0.0,0.94778,7e-05,3.60748]
[1777302997097,43.84,77354.79,0.0,0.94778,7e-05,3.60748]
[1777302997272,43.84,77354.79,0.0,0.94778,7e-05,3.60748]
[1777302997203,43.84,77356.29,0.0,0.9479,7e-05,3.60131]
[1777302998210,43.84,77353.25,0.0,0.94768,7e-05,3.61287]
[1777302999216,43.84,77348.42,0.0,0.94734,7e-05,3.63147]
[1777303000224,43.84,77345.59,0.0,0.94714,7e-05,3.64223]
[1777303001231,43.83,77342.6,0.0,0.94693,7e-05,3.65363]
[1777303002238,43.83,77344.78,0.0,0.9471,7e-05,3.64466]
[1777303003245,43.83,77347.13,0.0,0.94727,7e-05,3.63506]
[1777303003384,43.83,77347.13,0.0,0.94727,7e-05,3.63506]
[1777303003437,43.83,77347.13,0.0,0.94727,7e-05,3.63506]
[1777303003521,43.83,77347.13,0.0,0.94727,7e-05,3.63506]
[1777303004253,43.83,77347.39,0.0,0.9473,7e-05,3.63368]
[1777303005744,43.83,77347.78,0.0,0.94733,7e-05,3.63181]
[1777303005771,43.83,77347.78,0.0,0.94733,7e-05,3.63181]
[1777303005838,43.83,77347.78,0.0,0.94733,7e-05,3.63181]
[1777303005964,43.83,77347.78,0.0,0.94733,7e-05,3.63181]
[1777303006026,43.83,77347.78,0.0,0.94733,7e-05,3.63181]
[1777303006266,43.83,77348.98,0.0,0.94743,7e-05,3.62675]
[1777303008280,43.82,77345.42,0.0,0.94718,7e-05,3.64005]
[1777303009947,43.82,77343.41,0.0,0.94704,7e-05,3.64761]
[1777303010223,43.82,77343.41,0.0,0.94704,7e-05,3.64761]
[1777303010294,43.82,77341.78,0.0,0.94693,7e-05,3.65366]
[1777303010361,43.82,77341.78,0.0,0.94693,7e-05,3.65366]
[1777303010750,43.82,77341.78,0.0,0.94693,7e-05,3.65366]
[1777303011300,43.82,77342.59,0.0,0.947,7e-05,3.6501]
[1777303013430,43.81,77342.68,0.0,0.94702,7e-05,3.64901]
[1777303013520,43.81,77342.68,0.0,0.94702,7e-05,3.64901]
[1777303013627,43.81,77342.68,0.0,0.94702,7e-05,3.64901]
[1777303013769,43.81,77342.68,0.0,0.94702,7e-05,3.64901]
[1777303014322,43.81,77342.21,0.0,0.94699,7e-05,3.65049]
[1777303016336,43.81,77337.13,0.0,0.94663,7e-05,3.66977]
[1777303018107,43.81,77338.98,0.0,0.94677,7e-05,3.66205]
[1777303018152,43.81,77338.98,0.0,0.94677,7e-05,3.66205]
[1777303018272,43.81,77338.98,0.0,0.94677,7e-05,3.66205]
[1777303018349,43.81,77340.13,0.0,0.94686,7e-05,3.65712]
[1777303022423,43.8,77338.89,0.0,0.9468,7e-05,3.66084]
[1777303022521,43.8,77338.89,0.0,0.9468,7e-05,3.66084]
[1777303022775,43.8,77338.89,0.0,0.9468,7e-05,3.66084]
[1777303022979,43.8,77338.89,0.0,0.9468,7e-05,3.66084]
[1777303023022,43.8,77338.89,0.0,0.9468,7e-05,3.66084]
[1777303023081,43.8,77334.32,0.0,0.94648,7e-05,3.67808]
[1777303024392,43.79,77337.84,0.0,0.94674,7e-05,3.66375]
[1777303025668,43.79,77337.84,0.0,0.94674,7e-05,3.66375]
[1777303025733,43.79,77337.84,0.0,0.94674,7e-05,3.66375]
[1777303025769,43.79,77337.84,0.0,0.94674,7e-05,3.66375]
[1777303025834,43.79,77343.63,0.0,0.94718,7e-05,3.64016]
[1777303026406,43.79,77351.92,0.0,0.94778,7e-05,3.60763]
[1777303027414,43.79,77355.37,0.0,0.94803,7e-05,3.59384]
[1777303029499,43.79,77356.41,0.0,0.94811,7e-05,3.58947]
[1777303029532,43.79,77356.41,0.0,0.94811,7e-05,3.58947]
[1777303029552,43.79,77356.41,0.0,0.94811,7e-05,3.58947]
[1777303029881,43.79,77356.41,0.0,0.94811,7e-05,3.58947]
[1777303030020,43.79,77356.41,0.0,0.94811,7e-05,3.58947]
[1777303030120,43.78,77358.49,0.0,0.94827,7e-05,3.5808]
[1777303033821,43.78,77358.46,0.0,0.94828,7e-05,3.58038]
[1777303033868,43.78,77358.46,0.0,0.94828,7e-05,3.58038]
[1777303034019,43.78,77358.46,0.0,0.94828,7e-05,3.58038]
[1777303034054,43.78,77353.87,0.0,0.94796,7e-05,3.59775]
[1777303035476,43.78,77356.67,0.0,0.94817,7e-05,3.58653]
[1777303039462,43.77,77356.9,0.0,0.9482,7e-05,3.58478]
[1777303039477,43.77,77356.9,0.0,0.9482,7e-05,3.58478]
[1777303039518,43.77,77356.9,0.0,0.9482,7e-05,3.58478]
[1777303039564,43.77,77359.15,0.0,0.94837,7e-05,3.57575]
[1777303040515,43.77,77356.78,0.0,0.9482,7e-05,3.58471]
[1777303042718,43.77,77357.62,0.0,0.94827,7e-05,3.58118]
[1777303042729,43.77,77357.62,0.0,0.94827,7e-05,3.58118]
[1777303042771,43.77,77357.62,0.0,0.94827,7e-05,3.58118]
[1777303042819,43.77,77359.63,0.0,0.94842,7e-05,3.57282]
[1777303044544,43.77,77355.39,0.0,0.94812,7e-05,3.58909]
[1777303045596,43.77,77355.39,0.0,0.94812,7e-05,3.58909]
[1777303045712,43.77,77355.39,0.0,0.94812,7e-05,3.58909]
[1777303045774,43.77,77355.39,0.0,0.94812,7e-05,3.58909]
[1777303045870,43.76,77349.02,0.0,0.94767,7e-05,3.61347]
[1777303046558,43.76,77343.8,0.0,0.94729,7e-05,3.63396]
[1777303048571,43.76,77342.29,0.0,0.94719,7e-05,3.63923]
[1777303050938,43.76,77342.04,0.0,0.94718,7e-05,3.63986]
[1777303051008,43.76,77342.04,0.0,0.94718,7e-05,3.63986]
[1777303051023,43.76,77342.04,0.0,0.94718,7e-05,3.63986]
[1777303051039,43.76,77342.25,0.0,0.9473,7e-05,3.6318]
[1777303055139,43.76,77341.16,0.0,0.94722,7e-05,3.63605]
[1777303055183,43.76,77341.16,0.0,0.94722,7e-05,3.63605]
[1777303055268,43.76,77341.16,0.0,0.94722,7e-05,3.63605]
[1777303055369,43.75,77340.08,0.0,0.94715,7e-05,3.63994]
[1777303057071,43.75,77330.47,0.0,0.94645,7e-05,3.67717]
[1777303057843,43.75,77330.47,0.0,0.94645,7e-05,3.67717]
[1777303057851,43.75,77330.47,0.0,0.94645,7e-05,3.67717]
[1777303058019,43.75,77330.47,0.0,0.94645,7e-05,3.67717]
[1777303058088,43.75,77332.67,0.0,0.94662,7e-05,3.66803]
[1777303059650,43.75,77325.59,0.0,0.94611,7e-05,3.69571]
[1777303060960,43.75,77325.59,0.0,0.94611,7e-05,3.69571]
[1777303061012,43.75,77325.59,0.0,0.94611,7e-05,3.69571]
[1777303061020,43.75,77325.59,0.0,0.94611,7e-05,3.69571]
[1777303061101,43.74,77314.43,0.0,0.94529,8e-05,3.73938]
[1777303061664,43.74,77311.55,0.0,0.94509,8e-05,3.7504]
[1777303063208,43.74,77311.55,0.0,0.94509,8e-05,3.7504]
[1777303063294,43.74,77306.86,0.0,0.94474,8e-05,3.76871]
[1777303063679,43.74,77295.71,0.0,0.94391,8e-05,3.81318]
[1777303064686,43.73,77293.11,0.0,0.94372,8e-05,3.82308]
[1777303066699,43.73,77287.55,0.0,0.94331,8e-05,3.84489]
[1777303067854,43.72,77282.43,0.0,0.94294,8e-05,3.86395]
[1777303070193,43.72,77281.18,0.0,0.94285,8e-05,3.86885]
[1777303070254,43.72,77270.71,0.0,0.94204,8e-05,3.91161]
[1777303070728,43.72,77271.82,0.0,0.94213,8e-05,3.90675]
[1777303071937,43.72,77265.7,0.0,0.94165,8e-05,3.93171]
[1777303072970,43.72,77265.7,0.0,0.94165,8e-05,3.93171]
[1777303073261,43.72,77265.7,0.0,0.94165,8e-05,3.93171]
[1777303073337,43.71,77233.8,0.0,0.93909,8e-05,4.06449]
[1777303073765,43.71,77223.75,0.0,0.93829,8e-05,4.10567]
[1777303075000,43.71,77223.75,0.0,0.93829,8e-05,4.10567]
[1777303075098,43.7,77230.11,0.0,0.93885,8e-05,4.07684]
[1777303075762,43.7,77230.11,0.0,0.93885,8e-05,4.07684]
[1777303075779,43.69,77230.87,0.0,0.93894,8e-05,4.07218]
[1777303077327,43.69,77230.87,0.0,0.93894,8e-05,4.07218]
[1777303077352,43.69,77230.87,0.0,0.93894,8e-05,4.07218]
[1777303077427,43.69,77239.04,0.0,0.93961,8e-05,4.03765]
[1777303077470,43.69,77239.04,0.0,0.93961,8e-05,4.03765]
[1777303077533,43.69,77239.04,0.0,0.93961,8e-05,4.03765]
[1777303077590,43.69,77239.04,0.0,0.93961,8e-05,4.03765]
[1777303077793,43.69,77253.16,0.0,0.94077,8e-05,3.97779]
[1777303079395,43.69,77253.16,0.0,0.94077,8e-05,3.97779]
[1777303079436,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303079533,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303079545,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303079577,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303079787,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303079994,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303080035,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303080316,43.69,77256.7,0.0,0.94105,8e-05,3.96308]
[1777303080423,43.69,77249.73,0.0,0.94049,8e-05,3.99213]
[1777303080535,43.69,77249.73,0.0,0.94049,8e-05,3.99213]
[1777303081323,43.69,77249.73,0.0,0.94049,8e-05,3.99213]
[1777303081373,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303081498,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303081534,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303081651,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303081653,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303081903,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303082039,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303082421,43.69,77251.17,0.0,0.94061,8e-05,3.98612]
[1777303082048,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303082540,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303082601,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303083175,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303083282,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303083348,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303083368,43.69,77256.94,0.0,0.94107,8e-05,3.96211]
[1777303083362,43.69,77253.04,0.0,0.94076,8e-05,3.97836]
[1777303083467,43.69,77253.04,0.0,0.94076,8e-05,3.97836]
[1777303083494,43.69,77253.04,0.0,0.94076,8e-05,3.97836]
[1777303083580,43.69,77253.04,0.0,0.94076,8e-05,3.97836]
[1777303083835,43.69,77238.84,0.0,0.93961,8e-05,4.03775]
[1777303084499,43.69,77238.84,0.0,0.93961,8e-05,4.03775]
[1777303084691,43.69,77238.84,0.0,0.93961,8e-05,4.03775]
[1777303084719,43.69,77238.84,0.0,0.93961,8e-05,4.03775]
[1777303084844,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303085470,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303085516,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303085603,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303085790,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303086340,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303086379,43.69,77230.14,0.0,0.9389,8e-05,4.0743]
[1777303086441,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303086510,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303086531,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303086798,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303086816,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303086901,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303087436,43.69,77222.96,0.0,0.93831,8e-05,4.10454]
[1777303087001,43.69,77227.08,0.0,0.93866,8e-05,4.0869]
[1777303088077,43.69,77227.08,0.0,0.93866,8e-05,4.0869]
[1777303088201,43.69,77227.08,0.0,0.93866,8e-05,4.0869]
[1777303088280,43.69,77227.08,0.0,0.93866,8e-05,4.0869]
[1777303088383,43.69,77227.08,0.0,0.93866,8e-05,4.0869]
[1777303088416,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303088522,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303088691,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303088732,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303088778,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303088904,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089088,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089199,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089222,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089282,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089397,43.69,77228.76,0.0,0.9388,8e-05,4.07964]
[1777303089383,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303089527,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303089793,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303089832,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303090416,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303090428,43.69,77225.87,0.0,0.93856,8e-05,4.09171]
[1777303089879,43.69,77227.11,0.0,0.93867,8e-05,4.0863]
[1777303090468,43.69,77227.11,0.0,0.93867,8e-05,4.0863]
[1777303090525,43.69,77227.11,0.0,0.93867,8e-05,4.0863]
[1777303090886,43.68,77229.13,0.0,0.93886,8e-05,4.07619]
[1777303091690,43.68,77229.13,0.0,0.93886,8e-05,4.07619]
[1777303091761,43.68,77229.13,0.0,0.93886,8e-05,4.07619]
[1777303091777,43.68,77229.13,0.0,0.93886,8e-05,4.07619]
[1777303091789,43.68,77229.13,0.0,0.93886,8e-05,4.07619]
[1777303091892,43.68,77233.08,0.0,0.93919,8e-05,4.05938]
[1777303092900,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303093860,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303093897,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303094034,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303094307,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303094394,43.68,77231.31,0.0,0.93905,8e-05,4.06672]
[1777303094529,43.68,77231.49,0.0,0.93907,8e-05,4.06584]
[1777303094661,43.68,77231.49,0.0,0.93907,8e-05,4.06584]
[1777303095217,43.68,77231.49,0.0,0.93907,8e-05,4.06584]
[1777303095284,43.68,77231.49,0.0,0.93907,8e-05,4.06584]
[1777303095357,43.68,77231.49,0.0,0.93907,8e-05,4.06584]
[1777303095466,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095532,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095608,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095684,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095785,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095789,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303095894,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303096027,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303096029,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303096450,43.68,77232.41,0.0,0.93914,8e-05,4.06183]
[1777303096097,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303096517,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303096534,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303096957,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303097270,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303097385,43.68,77226.69,0.0,0.93868,8e-05,4.08586]
[1777303097357,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303097530,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303097597,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303097730,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303097775,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303097841,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303098176,43.67,77223.45,0.0,0.93841,8e-05,4.09942]
[1777303098274,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303098776,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303098849,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303099030,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303099131,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303099258,43.67,77220.6,0.0,0.93818,8e-05,4.11133]
[1777303099330,43.67,77216.42,0.0,0.93784,8e-05,4.1289]
[1777303100050,43.67,77216.42,0.0,0.93784,8e-05,4.1289]
[1777303100135,43.67,77205.39,0.0,0.93692,8e-05,4.17577]
[1777303100716,43.67,77205.39,0.0,0.93692,8e-05,4.17577]
[1777303100757,43.67,77205.39,0.0,0.93692,8e-05,4.17577]
[1777303100825,43.67,77205.39,0.0,0.93692,8e-05,4.17577]
[1777303101282,43.67,77205.39,0.0,0.93692,8e-05,4.17577]
[1777303101380,43.66,77198.99,0.0,0.93644,8e-05,4.20031]
[1777303101654,43.66,77198.99,0.0,0.93644,8e-05,4.20031]
[1777303101673,43.66,77198.99,0.0,0.93644,8e-05,4.20031]
[1777303101769,43.66,77198.99,0.0,0.93644,8e-05,4.20031]
[1777303102011,43.66,77198.99,0.0,0.93644,8e-05,4.20031]
[1777303102112,43.64,77197.86,0.0,0.9364,8e-05,4.20188]
[1777303102976,43.63,77196.21,0.0,0.93633,8e-05,4.20569]
[1777303103983,43.61,77197.71,0.0,0.93652,8e-05,4.19591]
[1777303107375,43.59,77196.69,0.0,0.93655,8e-05,4.19408]
[1777303107436,43.57,77193.06,0.0,0.93631,8e-05,4.20664]
[1777303107677,43.57,77193.06,0.0,0.93631,8e-05,4.20664]
[1777303108326,43.57,77193.06,0.0,0.93631,8e-05,4.20664]
[1777303108388,43.56,77163.34,0.0,0.9338,9e-05,4.33263]
[1777303108668,43.56,77163.34,0.0,0.9338,9e-05,4.33263]
[1777303109023,43.55,77140.94,0.0,0.93183,9e-05,4.43098]
[1777303110029,43.52,77136.75,0.0,0.93159,9e-05,4.44287]
[1777303111037,43.49,77135.77,0.0,0.93173,9e-05,4.43327]
[1777303112178,43.49,77135.77,0.0,0.93173,9e-05,4.43327]
[1777303112312,43.49,77058.96,0.0,0.92456,0.0001,4.78156]
[1777303113315,43.49,77058.96,0.0,0.92456,0.0001,4.78156]
[1777303113400,43.44,77023.73,0.0,0.92131,0.0001,4.93496]
[1777303114100,43.44,77023.73,0.0,0.92131,0.0001,4.93496]
[1777303114347,43.44,77023.73,0.0,0.92131,0.0001,4.93496]
[1777303114375,43.38,77033.53,0.0,0.92257,0.0001,4.87554]
[1777303115074,43.34,77030.64,0.0,0.92249,0.0001,4.87942]
[1777303116030,43.34,77030.64,0.0,0.92249,0.0001,4.87942]
[1777303116408,43.31,77039.71,0.0,0.9235,0.0001,4.83145]
[1777303116686,43.31,77039.71,0.0,0.9235,0.0001,4.83145]
[1777303117092,43.29,77047.11,0.0,0.92433,0.0001,4.79219]
[1777303117542,43.29,77047.11,0.0,0.92433,0.0001,4.79219]
[1777303118099,43.26,77054.86,0.0,0.92524,0.0001,4.7485]
[1777303118962,43.26,77054.86,0.0,0.92524,0.0001,4.7485]
[1777303119070,43.26,77054.86,0.0,0.92524,0.0001,4.7485]
[1777303119327,43.26,77054.86,0.0,0.92524,0.0001,4.7485]
[1777303119388,43.26,77038.83,0.0,0.92368,0.0001,4.82289]
[1777303120113,43.24,77027.68,0.0,0.92267,0.0001,4.87074]
[1777303121042,43.24,77027.68,0.0,0.92267,0.0001,4.87074]
[1777303121505,43.24,77027.68,0.0,0.92267,0.0001,4.87074]
[1777303121522,43.19,76968.69,0.0,0.91682,0.00011,5.14236]
[1777303121717,43.19,76968.69,0.0,0.91682,0.00011,5.14236]
[1777303122129,43.17,76958.05,0.0,0.91582,0.00011,5.18805]
[1777303123203,43.17,76958.05,0.0,0.91582,0.00011,5.18805]
[1777303123302,43.14,76935.89,0.0,0.91358,0.00011,5.28979]
[1777303124339,43.14,76935.89,0.0,0.91358,0.00011,5.28979]
[1777303124551,43.14,76935.89,0.0,0.91358,0.00011,5.28979]
[1777303124402,43.1,76919.61,0.0,0.91197,0.00011,5.36201]
[1777303125151,43.06,76918.21,0.0,0.91203,0.00011,5.35913]
[1777303126253,43.06,76918.21,0.0,0.91203,0.00011,5.35913]
[1777303126353,43.02,76931.28,0.0,0.91368,0.00011,5.28491]
[1777303126717,43.02,76931.28,0.0,0.91368,0.00011,5.28491]
[1777303127091,43.02,76931.28,0.0,0.91368,0.00011,5.28491]
[1777303127669,43.02,76931.28,0.0,0.91368,0.00011,5.28491]
[1777303127169,43.02,76939.68,0.0,0.91459,0.00011,5.24364]
[1777303128146,43.02,76939.68,0.0,0.91459,0.00011,5.24364]
[1777303128418,43.02,76939.68,0.0,0.91459,0.00011,5.24364]
[1777303128517,42.98,76949.48,0.0,0.91581,0.00011,5.18792]
[1777303129012,42.98,76949.48,0.0,0.91581,0.00011,5.18792]
[1777303129147,42.98,76949.48,0.0,0.91581,0.00011,5.18792]
[1777303129190,42.98,76966.22,0.0,0.91759,0.00011,5.10647]
[1777303130578,42.98,76966.22,0.0,0.91759,0.00011,5.10647]
[1777303130913,42.98,76966.22,0.0,0.91759,0.00011,5.10647]
[1777303131013,42.98,76966.22,0.0,0.91759,0.00011,5.10647]
[1777303130198,42.95,76992.78,0.0,0.9205,0.0001,4.97149]
[1777303131269,42.95,76992.78,0.0,0.9205,0.0001,4.97149]
[1777303131671,42.95,76992.78,0.0,0.9205,0.0001,4.97149]
[1777303131334,42.95,77007.57,0.0,0.92201,0.0001,4.90093]
[1777303132372,42.95,77007.57,0.0,0.92201,0.0001,4.90093]
[1777303132447,42.95,77007.57,0.0,0.92201,0.0001,4.90093]
[1777303132476,42.95,77007.57,0.0,0.92201,0.0001,4.90093]
[1777303132805,42.95,77007.57,0.0,0.92201,0.0001,4.90093]
[1777303132554,42.93,77022.78,0.0,0.92364,0.0001,4.82391]
[1777303132991,42.93,77022.78,0.0,0.92364,0.0001,4.82391]
[1777303133228,42.92,77028.72,0.0,0.92424,0.0001,4.79504]
[1777303134243,42.89,77035.42,0.0,0.92506,0.0001,4.75579]
[1777303135249,42.89,77039.74,0.0,0.9255,0.0001,4.73483]
[1777303136256,42.88,77036.65,0.0,0.92521,0.0001,4.74862]
[1777303137263,42.88,77030.01,0.0,0.92457,0.0001,4.77913]
[1777303138215,42.88,77030.01,0.0,0.92457,0.0001,4.77913]
[1777303138271,42.88,77026.88,0.0,0.92428,0.0001,4.79319]
[1777303140285,42.87,77023.34,0.0,0.92396,0.0001,4.80842]
[1777303141578,42.87,77023.34,0.0,0.92396,0.0001,4.80842]
[1777303141743,42.87,76984.18,0.0,0.92001,0.0001,4.99418]
[1777303141878,42.87,76984.18,0.0,0.92001,0.0001,4.99418]
[1777303142300,42.87,76963.5,0.0,0.91786,0.00011,5.09371]
[1777303143421,42.87,76963.5,0.0,0.91786,0.00011,5.09371]
[1777303143505,42.87,76963.5,0.0,0.91786,0.00011,5.09371]
[1777303143573,42.8,76968.76,0.0,0.91872,0.0001,5.05366]
[1777303143822,42.8,76968.76,0.0,0.91872,0.0001,5.05366]
[1777303144316,42.77,76961.7,0.0,0.91814,0.00011,5.08049]
[1777303144993,42.77,76961.7,0.0,0.91814,0.00011,5.08049]
[1777303145323,42.77,76974.33,0.0,0.91946,0.0001,5.01929]
[1777303146330,42.71,76970.97,0.0,0.91942,0.0001,5.02104]
[1777303147040,42.71,76970.97,0.0,0.91942,0.0001,5.02104]
[1777303147402,42.71,76970.97,0.0,0.91942,0.0001,5.02104]
[1777303147502,42.71,76970.97,0.0,0.91942,0.0001,5.02104]
[1777303147535,42.71,76970.97,0.0,0.91942,0.0001,5.02104]
[1777303148317,42.68,76972.34,0.0,0.91971,0.0001,5.00758]
[1777303148334,42.68,76972.34,0.0,0.91971,0.0001,5.00758]
[1777303148404,42.68,76972.34,0.0,0.91971,0.0001,5.00758]
[1777303148545,42.68,76972.34,0.0,0.91971,0.0001,5.00758]
[1777303149351,42.64,76978.13,0.0,0.92046,0.0001,4.97229]
[1777303150041,42.64,76978.13,0.0,0.92046,0.0001,4.97229]
[1777303150271,42.64,76978.13,0.0,0.92046,0.0001,4.97229]
[1777303150358,42.64,76987.33,0.0,0.92141,0.0001,4.92802]
[1777303151579,42.64,76987.33,0.0,0.92141,0.0001,4.92802]
[1777303151365,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303151668,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303151789,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303152445,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303152499,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303152534,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303152594,42.62,77006.91,0.0,0.92352,0.0001,4.82842]
[1777303152591,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303152684,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303152783,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153301,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153382,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153465,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153535,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153579,42.57,77016.99,0.0,0.92474,0.0001,4.77024]
[1777303153600,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303153851,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303153908,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303153942,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154038,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154043,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154202,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154283,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154291,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154390,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154473,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154536,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154566,42.57,77018.89,0.0,0.92495,0.0001,4.76052]
[1777303154619,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303154775,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303154792,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303154813,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303154942,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155036,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155040,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155058,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155142,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155285,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155293,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155324,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155480,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155531,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155643,42.57,77015.7,0.0,0.92464,0.0001,4.7749]
[1777303155591,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303155790,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303155824,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156206,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156235,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156356,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156390,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156458,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156495,42.56,77011.49,0.0,0.92424,0.0001,4.79412]
[1777303156581,42.56,76997.58,0.0,0.92286,0.0001,4.85958]
[1777303157344,42.56,76997.58,0.0,0.92286,0.0001,4.85958]
[1777303157449,42.56,76997.58,0.0,0.92286,0.0001,4.85958]
[1777303157514,42.56,76997.58,0.0,0.92286,0.0001,4.85958]
[1777303157550,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303157844,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303157988,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303158095,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303158124,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303158218,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303158407,42.56,76997.4,0.0,0.92286,0.0001,4.85958]
[1777303158414,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303158720,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303158742,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303158749,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303158858,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303158982,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303159043,42.52,77011.31,0.0,0.92443,0.0001,4.78488]
[1777303159421,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303159828,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303159849,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303159914,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303159957,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303159995,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160187,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160251,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160396,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160472,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160548,42.51,77015.03,0.0,0.92482,0.0001,4.76651]
[1777303160600,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160713,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160763,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160779,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160828,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160920,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303160995,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161029,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161113,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161153,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161224,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161273,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161340,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161380,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161526,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161636,42.51,77011.0,0.0,0.92443,0.0001,4.7849]
[1777303161744,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303161772,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303161856,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303161932,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303162447,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303162526,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303162539,42.51,77008.72,0.0,0.92421,0.0001,4.79543]
[1777303162616,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303162726,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303162947,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303162974,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303163030,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303163536,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303163559,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303163620,42.51,77001.96,0.0,0.92354,0.0001,4.82728]
[1777303163614,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303163673,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303163780,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303163802,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303163978,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164035,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164079,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164127,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164186,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164261,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164274,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164296,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164470,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164580,42.51,76985.06,0.0,0.92183,0.0001,4.90783]
[1777303164617,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303164732,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303164805,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303164916,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303165025,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303165131,42.51,76976.35,0.0,0.92095,0.0001,4.9493]
[1777303166252,42.5,76975.65,0.0,0.92088,0.0001,4.95247]
[1777303166480,42.5,76959.07,0.0,0.91916,0.0001,5.03265]
[1777303167484,42.5,76948.93,0.0,0.9181,0.00011,5.0818]
[1777303168492,42.5,76936.79,0.0,0.91681,0.00011,5.14094]
[1777303169501,42.5,76931.88,0.0,0.91629,0.00011,5.16463]
[1777303169955,42.5,76931.88,0.0,0.91629,0.00011,5.16463]
[1777303170507,42.5,76925.11,0.0,0.91557,0.00011,5.19752]
[1777303171516,42.49,76936.59,0.0,0.91696,0.00011,5.13157]
[1777303172549,42.49,76936.59,0.0,0.91696,0.00011,5.13157]
[1777303172667,42.49,76936.59,0.0,0.91696,0.00011,5.13157]
[1777303172650,42.47,76959.98,0.0,0.91954,0.0001,5.01241]
[1777303173207,42.47,76959.98,0.0,0.91954,0.0001,5.01241]
[1777303173530,42.47,76960.48,0.0,0.91959,0.0001,5.00968]
[1777303174216,42.47,76960.48,0.0,0.91959,0.0001,5.00968]
[1777303174831,42.46,76961.05,0.0,0.91966,0.0001,5.00662]
[1777303175339,42.46,76961.05,0.0,0.91966,0.0001,5.00662]
[1777303176241,42.46,76961.43,0.0,0.91971,0.0001,5.00448]
[1777303176587,42.46,76961.43,0.0,0.91971,0.0001,5.00448]
[1777303177249,42.46,76962.32,0.0,0.91981,0.0001,4.99987]
[1777303177558,42.46,76959.8,0.0,0.91955,0.0001,5.01185]
[1777303177942,42.46,76959.8,0.0,0.91955,0.0001,5.01185]
[1777303178088,42.46,76959.8,0.0,0.91955,0.0001,5.01185]
[1777303178565,42.46,76955.59,0.0,0.91911,0.00011,5.03205]
[1777303179573,42.46,76961.44,0.0,0.91973,0.0001,5.00325]
[1777303180580,42.45,76978.7,0.0,0.92158,0.0001,4.91693]
[1777303181587,42.44,76995.95,0.0,0.92334,0.0001,4.83398]
[1777303182594,42.44,77002.19,0.0,0.92397,0.0001,4.80418]
[1777303182795,42.44,77002.19,0.0,0.92397,0.0001,4.80418]
[1777303182997,42.44,77002.19,0.0,0.92397,0.0001,4.80418]
[1777303183156,42.44,77002.19,0.0,0.92397,0.0001,4.80418]
[1777303186740,42.44,77001.58,0.0,0.92392,0.0001,4.80653]
[1777303187644,42.44,76988.86,0.0,0.92264,0.0001,4.86703]
[1777303188636,42.44,76992.14,0.0,0.92298,0.0001,4.85091]
[1777303189642,42.44,76984.39,0.0,0.9222,0.0001,4.88771]
[1777303190650,42.44,76977.55,0.0,0.92151,0.0001,4.9202]
[1777303191657,42.43,76970.02,0.0,0.92074,0.0001,4.9561]
[1777303193671,42.43,76973.2,0.0,0.92109,0.0001,4.93965]
[1777303194678,42.43,76968.35,0.0,0.9206,0.0001,4.96261]
[1777303195685,42.42,76973.69,0.0,0.92117,0.0001,4.93622]
[1777303197698,42.42,76980.44,0.0,0.92188,0.0001,4.90264]
[1777303199712,42.42,76984.42,0.0,0.9223,0.0001,4.88292]
[1777303200724,42.42,76991.97,0.0,0.92307,0.0001,4.8466]
[1777303202562,42.42,77000.91,0.0,0.92397,0.0001,4.80386]
[1777303203745,42.42,76989.24,0.0,0.9228,0.0001,4.85969]
[1777303204752,42.42,76996.87,0.0,0.92357,0.0001,4.82311]
[1777303205759,42.42,77000.43,0.0,0.92393,0.0001,4.80611]
[1777303207773,42.42,76997.38,0.0,0.92362,0.0001,4.82072]
[1777303209787,42.42,76994.33,0.0,0.92331,0.0001,4.8353]
[1777303210797,42.42,77001.11,0.0,0.92399,0.0001,4.8029]
[1777303211805,42.42,77008.21,0.0,0.92471,0.0001,4.76882]
[1777303213325,42.42,77008.21,0.0,0.92471,0.0001,4.76882]
[1777303213348,42.41,77011.78,0.0,0.92507,0.0001,4.75163]
[1777303213819,42.41,77019.98,0.0,0.92589,0.0001,4.71261]
[1777303214828,42.41,77028.97,0.0,0.92677,0.0001,4.67011]
[1777303216700,42.41,77028.97,0.0,0.92677,0.0001,4.67011]
[1777303215836,42.41,77033.67,0.0,0.92723,0.0001,4.64795]
[1777303216849,42.41,77006.43,0.0,0.92455,0.0001,4.77647]
[1777303217850,42.41,77003.21,0.0,0.92423,0.0001,4.79153]
[1777303218857,42.41,77012.03,0.0,0.92512,0.0001,4.74934]
[1777303220223,42.41,77012.03,0.0,0.92512,0.0001,4.74934]
[1777303220269,42.41,77009.77,0.0,0.9249,0.0001,4.75984]
[1777303220871,42.41,77005.76,0.0,0.9245,0.0001,4.77865]
[1777303221878,42.41,77010.22,0.0,0.92495,0.0001,4.75719]
[1777303224509,42.4,77019.25,0.0,0.92586,0.0001,4.71383]
[1777303224899,42.4,77026.42,0.0,0.92656,0.0001,4.68003]
[1777303225907,42.4,77018.72,0.0,0.92581,0.0001,4.71622]
[1777303227920,42.4,77026.11,0.0,0.92654,0.0001,4.68102]
[1777303228926,42.4,77026.46,0.0,0.92658,0.0001,4.67925]
[1777303230941,42.4,77035.19,0.0,0.92743,0.0001,4.63805]
[1777303231948,42.4,77032.62,0.0,0.92729,0.0001,4.64285]
[1777303233961,42.4,77028.04,0.0,0.92684,0.0001,4.6642]
[1777303235950,42.4,77028.95,0.0,0.92693,0.0001,4.65983]
[1777303235976,42.4,77041.37,0.0,0.92814,0.0001,4.60161]
[1777303236983,42.4,77046.09,0.0,0.92859,0.0001,4.57961]
[1777303238838,42.4,77047.79,0.0,0.92875,0.0001,4.57174]
[1777303239256,42.4,77047.79,0.0,0.92875,0.0001,4.57174]
[1777303239697,42.4,77047.79,0.0,0.92875,0.0001,4.57174]
[1777303239704,42.4,77051.52,0.0,0.92912,0.0001,4.55364]
[1777303240057,42.4,77051.52,0.0,0.92912,0.0001,4.55364]
[1777303240352,42.4,77051.52,0.0,0.92912,0.0001,4.55364]
[1777303240708,42.4,77051.52,0.0,0.92912,0.0001,4.55364]
[1777303241011,42.4,77047.79,0.0,0.92877,0.0001,4.57103]
[1777303242018,42.4,77054.97,0.0,0.92945,9e-05,4.53776]
[1777303245442,42.39,77052.88,0.0,0.92927,0.0001,4.54674]
[1777303245551,42.39,77052.88,0.0,0.92927,0.0001,4.54674]
[1777303245652,42.39,77050.27,0.0,0.92902,0.0001,4.55853]
[1777303246052,42.39,77041.7,0.0,0.9282,0.0001,4.59841]
[1777303247059,42.39,77053.37,0.0,0.92933,9e-05,4.5437]
[1777303248066,42.39,77056.7,0.0,0.92965,9e-05,4.52792]
[1777303249073,42.39,77050.71,0.0,0.92909,0.0001,4.55533]
[1777303252094,42.38,77055.34,0.0,0.92955,9e-05,4.53272]
[1777303254112,42.38,77061.14,0.0,0.93011,9e-05,4.50521]
[1777303255116,42.38,77068.66,0.0,0.93083,9e-05,4.47028]
[1777303256122,42.38,77072.57,0.0,0.9312,9e-05,4.45207]
[1777303259144,42.37,77070.07,0.0,0.93098,9e-05,4.46289]
[1777303260152,42.37,77059.11,0.0,0.92995,9e-05,4.51313]
[1777303261314,42.37,77059.11,0.0,0.92995,9e-05,4.51313]
[1777303261321,42.37,77042.01,0.0,0.92833,0.0001,4.59218]
[1777303262172,42.37,77033.72,0.0,0.92754,0.0001,4.63049]
[1777303263178,42.37,77031.06,0.0,0.92729,0.0001,4.64246]
[1777303264185,42.36,77033.81,0.0,0.92757,0.0001,4.62906]
[1777303268213,42.36,77030.92,0.0,0.92729,0.0001,4.64243]
[1777303271583,42.36,77030.42,0.0,0.92725,0.0001,4.64463]
[1777303271724,42.36,77030.42,0.0,0.92725,0.0001,4.64463]
[1777303271653,42.36,77036.84,0.0,0.92787,0.0001,4.61447]
[1777303274255,42.36,77034.44,0.0,0.92764,0.0001,4.62565]
[1777303277276,42.36,77020.37,0.0,0.92627,0.0001,4.69164]
[1777303279290,42.36,77024.43,0.0,0.92667,0.0001,4.67231]
[1777303282311,42.36,77018.17,0.0,0.92606,0.0001,4.70147]
[1777303283319,42.36,77011.77,0.0,0.92544,0.0001,4.73162]
[1777303284326,42.36,77006.56,0.0,0.92492,0.0001,4.75618]
[1777303285362,42.36,76981.97,0.0,0.92244,0.0001,4.87355]
[1777303286443,42.36,76981.97,0.0,0.92244,0.0001,4.87355]
[1777303286537,42.36,76964.77,0.0,0.92068,0.0001,4.9564]
[1777303287380,42.35,76977.46,0.0,0.922,0.0001,4.89461]
[1777303288393,42.35,76987.53,0.0,0.92303,0.0001,4.84598]
[1777303289396,42.35,77000.14,0.0,0.9243,0.0001,4.78557]
[1777303290164,42.35,77000.14,0.0,0.9243,0.0001,4.78557]
[1777303290403,42.35,77007.59,0.0,0.92506,0.0001,4.74975]
[1777303291410,42.35,77007.3,0.0,0.92513,0.0001,4.7436]
[1777303293686,42.35,76997.97,0.0,0.92421,0.0001,4.78755]
[1777303294303,42.35,76997.97,0.0,0.92421,0.0001,4.78755]
[1777303294438,42.35,76972.86,0.0,0.92166,0.0001,4.90786]
[1777303295445,42.35,76962.2,0.0,0.92056,0.0001,4.9592]
[1777303296452,42.34,76965.96,0.0,0.92096,0.0001,4.94049]
[1777303296909,42.34,76965.96,0.0,0.92096,0.0001,4.94049]
[1777303297459,42.34,76947.45,0.0,0.91904,0.00011,5.03005]
[1777303298218,42.34,76947.45,0.0,0.91904,0.00011,5.03005]
[1777303299473,42.31,76946.99,0.0,0.91914,0.00011,5.02533]
[1777303300480,42.28,76949.98,0.0,0.91959,0.00011,5.00441]
[1777303301487,42.26,76952.42,0.0,0.91998,0.0001,4.98624]
[1777303303501,42.25,76949.04,0.0,0.91966,0.00011,5.00065]
[1777303304508,42.25,76931.35,0.0,0.91779,0.00011,5.08747]
[1777303305515,42.25,76925.59,0.0,0.91717,0.00011,5.11596]
[1777303306548,42.25,76925.59,0.0,0.91717,0.00011,5.11596]
[1777303306604,42.25,76925.59,0.0,0.91717,0.00011,5.11596]
[1777303307688,42.25,76927.81,0.0,0.91741,0.00011,5.10494]
[1777303307735,42.25,76916.93,0.0,0.91623,0.00011,5.15875]
[1777303308536,42.25,76906.15,0.0,0.91505,0.00011,5.21225]
[1777303308897,42.25,76906.15,0.0,0.91505,0.00011,5.21225]
[1777303309543,42.25,76885.54,0.0,0.91277,0.00011,5.31527]
[1777303310220,42.25,76885.54,0.0,0.91277,0.00011,5.31527]
[1777303310575,42.25,76831.28,0.0,0.90653,0.00012,5.59137]
[1777303311560,42.24,76813.42,0.0,0.90442,0.00012,5.68284]
[1777303312023,42.24,76813.42,0.0,0.90442,0.00012,5.68284]
[1777303312197,42.24,76813.42,0.0,0.90442,0.00012,5.68284]
[1777303312573,42.21,76808.55,0.0,0.90402,0.00012,5.69999]
[1777303313651,42.21,76808.55,0.0,0.90402,0.00012,5.69999]
[1777303313687,42.12,76803.68,0.0,0.90386,0.00012,5.70665]
[1777303314325,42.12,76803.68,0.0,0.90386,0.00012,5.70665]
[1777303314586,42.08,76794.18,0.0,0.90292,0.00012,5.74659]
[1777303316121,42.08,76793.67,0.0,0.90286,0.00012,5.74926]
[1777303316450,42.08,76793.67,0.0,0.90286,0.00012,5.74926]
[1777303316639,42.04,76785.25,0.0,0.90206,0.00012,5.78321]
[1777303317128,42.04,76785.25,0.0,0.90206,0.00012,5.78321]
[1777303317294,42.04,76785.25,0.0,0.90206,0.00012,5.78321]
[1777303317578,42.04,76785.25,0.0,0.90206,0.00012,5.78321]
[1777303317627,42.01,76777.19,0.0,0.90124,0.00012,5.8182]
[1777303317915,42.01,76777.19,0.0,0.90124,0.00012,5.8182]
[1777303318231,42.01,76777.19,0.0,0.90124,0.00012,5.8182]
[1777303318914,41.98,76776.07,0.0,0.90126,0.00012,5.81734]
[1777303319168,41.98,76776.07,0.0,0.90126,0.00012,5.81734]
[1777303319183,41.98,76776.07,0.0,0.90126,0.00012,5.81734]
[1777303319255,41.98,76776.07,0.0,0.90126,0.00012,5.81734]
[1777303319344,41.98,76776.07,0.0,0.90126,0.00012,5.81734]
[1777303319641,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303319907,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303320022,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303320264,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303320280,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303320531,41.94,76772.96,0.0,0.90104,0.00012,5.82649]
[1777303320648,41.91,76781.61,0.0,0.90227,0.00012,5.77379]
[1777303321658,41.91,76767.75,0.0,0.90056,0.00012,5.84681]
[1777303322040,41.91,76767.75,0.0,0.90056,0.00012,5.84681]
[1777303322234,41.91,76767.75,0.0,0.90056,0.00012,5.84681]
[1777303322677,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323093,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323175,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323443,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323548,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323760,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323860,41.85,76770.56,0.0,0.90125,0.00012,5.81722]
[1777303323824,41.83,76766.61,0.0,0.90084,0.00012,5.83431]
[1777303324268,41.83,76766.61,0.0,0.90084,0.00012,5.83431]
[1777303324689,41.81,76779.09,0.0,0.90248,0.00012,5.76445]
[1777303325043,41.81,76779.09,0.0,0.90248,0.00012,5.76445]
[1777303325232,41.81,76779.09,0.0,0.90248,0.00012,5.76445]
[1777303325365,41.81,76779.09,0.0,0.90248,0.00012,5.76445]
[1777303325694,41.8,76800.05,0.0,0.90511,0.00012,5.65151]
[1777303326048,41.8,76800.05,0.0,0.90511,0.00012,5.65151]
[1777303326201,41.8,76800.05,0.0,0.90511,0.00012,5.65151]
[1777303326850,41.8,76800.05,0.0,0.90511,0.00012,5.65151]
[1777303326854,41.79,76803.62,0.0,0.90557,0.00012,5.63152]
[1777303326905,41.79,76803.62,0.0,0.90557,0.00012,5.63152]
[1777303326951,41.79,76803.62,0.0,0.90557,0.00012,5.63152]
[1777303327269,41.79,76803.62,0.0,0.90557,0.00012,5.63152]
[1777303327709,41.79,76785.6,0.0,0.90341,0.00012,5.72482]
[1777303328099,41.79,76785.6,0.0,0.90341,0.00012,5.72482]
[1777303328147,41.79,76785.6,0.0,0.90341,0.00012,5.72482]
[1777303328204,41.79,76785.6,0.0,0.90341,0.00012,5.72482]
[1777303328332,41.79,76785.6,0.0,0.90341,0.00012,5.72482]
[1777303328716,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329163,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329261,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329355,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329423,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329475,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329573,41.78,76762.96,0.0,0.90066,0.00012,5.84186]
[1777303329723,41.76,76760.22,0.0,0.90042,0.00013,5.85228]
[1777303330192,41.76,76760.22,0.0,0.90042,0.00013,5.85228]
[1777303330293,41.76,76760.22,0.0,0.90042,0.00013,5.85228]
[1777303330353,41.76,76760.22,0.0,0.90042,0.00013,5.85228]
[1777303330859,41.76,76760.22,0.0,0.90042,0.00013,5.85228]
[1777303330866,41.74,76749.46,0.0,0.89916,0.00013,5.9052]
[1777303331073,41.74,76749.46,0.0,0.89916,0.00013,5.9052]
[1777303331737,41.72,76738.87,0.0,0.89793,0.00013,5.9567]
[1777303332747,41.71,76711.41,0.0,0.89445,0.00013,6.10125]
[1777303333344,41.71,76711.41,0.0,0.89445,0.00013,6.10125]
[1777303333593,41.71,76711.41,0.0,0.89445,0.00013,6.10125]
[1777303333755,41.69,76685.15,0.0,0.89109,0.00013,6.23855]
[1777303334700,41.69,76685.15,0.0,0.89109,0.00013,6.23855]
[1777303334761,41.66,76659.25,0.0,0.88774,0.00014,6.37315]
[1777303335432,41.66,76659.25,0.0,0.88774,0.00014,6.37315]
[1777303335729,41.66,76659.25,0.0,0.88774,0.00014,6.37315]
[1777303335768,41.63,76652.08,0.0,0.8869,0.00014,6.40685]
[1777303336783,41.6,76642.05,0.0,0.88566,0.00014,6.45595]
[1777303337566,41.6,76642.05,0.0,0.88566,0.00014,6.45595]
[1777303337787,41.57,76627.98,0.0,0.88386,0.00014,6.5269]
[1777303338703,41.57,76627.98,0.0,0.88386,0.00014,6.5269]
[1777303338798,41.55,76621.66,0.0,0.88309,0.00014,6.55677]
[1777303339561,41.55,76621.66,0.0,0.88309,0.00014,6.55677]
[1777303339808,41.52,76624.73,0.0,0.88367,0.00014,6.53425]
[1777303340823,41.5,76637.68,0.0,0.88561,0.00014,6.45743]
[1777303341828,41.48,76621.41,0.0,0.88343,0.00014,6.54342]
[1777303342586,41.48,76621.41,0.0,0.88343,0.00014,6.54342]
[1777303342697,41.48,76621.41,0.0,0.88343,0.00014,6.54342]
[1777303342835,41.46,76613.83,0.0,0.88248,0.00014,6.58027]
[1777303343208,41.46,76613.83,0.0,0.88248,0.00014,6.58027]
[1777303343620,41.46,76613.83,0.0,0.88248,0.00014,6.58027]
[1777303343660,41.46,76613.83,0.0,0.88248,0.00014,6.58027]
[1777303343828,41.46,76613.83,0.0,0.88248,0.00014,6.58027]
[1777303343843,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303343978,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344224,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344473,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344532,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344659,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344676,41.43,76617.28,0.0,0.88312,0.00014,6.55535]
[1777303344851,41.41,76606.82,0.0,0.88176,0.00014,6.60822]
[1777303345439,41.41,76606.82,0.0,0.88176,0.00014,6.60822]
[1777303345857,41.38,76649.21,0.0,0.88787,0.00014,6.36708]
[1777303346774,41.38,76649.21,0.0,0.88787,0.00014,6.36708]
[1777303346863,41.36,76683.73,0.0,0.8927,0.00013,6.17188]
[1777303347875,41.33,76724.16,0.0,0.89814,0.00013,5.94683]
[1777303348534,41.33,76724.16,0.0,0.89814,0.00013,5.94683]
[1777303348880,41.33,76719.34,0.0,0.89753,0.00013,5.97227]
[1777303349573,41.33,76719.34,0.0,0.89753,0.00013,5.97227]
[1777303349599,41.33,76719.34,0.0,0.89753,0.00013,5.97227]
[1777303349853,41.33,76719.34,0.0,0.89753,0.00013,5.97227]
[1777303349886,41.33,76727.58,0.0,0.8986,0.00013,5.92754]
[1777303350549,41.33,76727.58,0.0,0.8986,0.00013,5.92754]
[1777303350834,41.33,76727.58,0.0,0.8986,0.00013,5.92754]
[1777303350896,41.33,76719.95,0.0,0.89762,0.00013,5.96848]
[1777303351208,41.33,76719.95,0.0,0.89762,0.00013,5.96848]
[1777303351546,41.33,76719.95,0.0,0.89762,0.00013,5.96848]
[1777303351899,41.32,76718.35,0.0,0.89753,0.00013,5.96912]
[1777303351996,41.32,76718.35,0.0,0.89753,0.00013,5.96912]
[1777303352609,41.32,76718.35,0.0,0.89753,0.00013,5.96912]
[1777303352699,41.32,76718.35,0.0,0.89753,0.00013,5.96912]
[1777303352907,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353006,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353525,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353588,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353638,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353721,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353858,41.31,76698.61,0.0,0.89502,0.00013,6.07338]
[1777303353822,41.29,76698.61,0.0,0.89512,0.00013,6.06916]
[1777303354539,41.29,76698.61,0.0,0.89512,0.00013,6.06916]
[1777303354558,41.29,76698.61,0.0,0.89512,0.00013,6.06916]
[1777303354808,41.29,76698.61,0.0,0.89512,0.00013,6.06916]
[1777303354906,41.29,76704.38,0.0,0.89589,0.00013,6.03744]
[1777303355168,41.29,76704.38,0.0,0.89589,0.00013,6.03744]
[1777303355438,41.29,76704.38,0.0,0.89589,0.00013,6.03744]
[1777303355756,41.29,76704.38,0.0,0.89589,0.00013,6.03744]
[1777303355797,41.29,76704.38,0.0,0.89589,0.00013,6.03744]
[1777303355882,41.29,76714.16,0.0,0.89717,0.00013,5.98413]
[1777303355928,41.29,76732.35,0.0,0.89951,0.00013,5.886]
[1777303357368,41.29,76732.35,0.0,0.89951,0.00013,5.886]
[1777303357413,41.29,76729.65,0.0,0.89917,0.00013,5.9002]
[1777303358162,41.29,76729.65,0.0,0.89917,0.00013,5.9002]
[1777303358191,41.29,76728.28,0.0,0.89901,0.00013,5.90705]
[1777303359545,41.29,76728.28,0.0,0.89901,0.00013,5.90705]
[1777303359603,41.29,76717.87,0.0,0.89768,0.00013,5.96262]
[1777303360510,41.29,76717.87,0.0,0.89768,0.00013,5.96262]
[1777303360525,41.29,76717.87,0.0,0.89768,0.00013,5.96262]
[1777303360608,41.28,76708.94,0.0,0.89654,0.00013,6.01041]
[1777303361089,41.28,76708.94,0.0,0.89654,0.00013,6.01041]
[1777303361162,41.28,76695.87,0.0,0.89482,0.00013,6.08142]
[1777303362602,41.28,76695.87,0.0,0.89482,0.00013,6.08142]
[1777303362616,41.28,76695.87,0.0,0.89482,0.00013,6.08142]
[1777303362683,41.28,76695.87,0.0,0.89482,0.00013,6.08142]
[1777303362801,41.28,76695.87,0.0,0.89482,0.00013,6.08142]
[1777303362875,41.26,76700.73,0.0,0.89556,0.00013,6.05065]
[1777303363096,41.26,76700.73,0.0,0.89556,0.00013,6.05065]
[1777303363539,41.26,76700.73,0.0,0.89556,0.00013,6.05065]
[1777303363571,41.26,76700.73,0.0,0.89556,0.00013,6.05065]
[1777303363784,41.26,76700.73,0.0,0.89556,0.00013,6.05065]
[1777303363884,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364128,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364439,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364540,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364588,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364639,41.25,76711.61,0.0,0.89708,0.00013,5.98771]
[1777303364740,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365181,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365237,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365289,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365361,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365388,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365545,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365602,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365629,41.25,76715.76,0.0,0.89762,0.00013,5.96494]
[1777303365730,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366135,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366240,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366294,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366386,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366481,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366511,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366562,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303366650,41.24,76709.33,0.0,0.8968,0.00013,5.9995]
[1777303367500,41.24,76711.41,0.0,0.89707,0.00013,5.98791]
[1777303367548,41.24,76711.41,0.0,0.89707,0.00013,5.98791]
[1777303367576,41.24,76711.41,0.0,0.89707,0.00013,5.98791]
[1777303367649,41.24,76711.41,0.0,0.89707,0.00013,5.98791]
[1777303367728,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368148,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368332,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368567,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368674,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368688,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368830,41.24,76723.72,0.0,0.89867,0.00013,5.92103]
[1777303368906,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303369159,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303369257,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303369293,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303369653,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303369755,41.24,76724.35,0.0,0.89876,0.00013,5.91743]
[1777303370171,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370276,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370305,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370416,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370558,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370629,41.24,76722.66,0.0,0.89855,0.00013,5.92635]
[1777303370731,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371174,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371317,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371345,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371473,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371498,41.24,76720.06,0.0,0.89822,0.00013,5.94018]
[1777303371599,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372187,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372281,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372293,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372359,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372398,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372459,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372510,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372621,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372686,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372744,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372791,41.24,76703.99,0.0,0.89613,0.00013,6.02702]
[1777303372872,41.24,76704.37,0.0,0.89619,0.00013,6.02459]
[1777303373196,41.24,76704.37,0.0,0.89619,0.00013,6.02459]
[1777303373283,41.24,76704.37,0.0,0.89619,0.00013,6.02459]
[1777303373300,41.24,76704.37,0.0,0.89619,0.00013,6.02459]
[1777303373334,41.24,76704.37,0.0,0.89619,0.00013,6.02459]
[1777303374585,41.24,76705.66,0.0,0.89636,0.00013,6.01754]
[1777303374831,41.24,76705.66,0.0,0.89636,0.00013,6.01754]
[1777303375389,41.24,76706.8,0.0,0.89651,0.00013,6.01132]
[1777303375499,41.24,76706.8,0.0,0.89651,0.00013,6.01132]
[1777303375600,41.24,76706.8,0.0,0.89651,0.00013,6.01132]
[1777303375693,41.22,76719.78,0.0,0.89827,0.00013,5.93768]
[1777303376314,41.22,76732.73,0.0,0.89994,0.00013,5.86762]
[1777303377101,41.22,76732.73,0.0,0.89994,0.00013,5.86762]
[1777303377311,41.22,76732.73,0.0,0.89994,0.00013,5.86762]
[1777303377504,41.22,76720.34,0.0,0.89835,0.00013,5.93463]
[1777303378279,41.22,76720.34,0.0,0.89835,0.00013,5.93463]
[1777303378321,41.22,76716.09,0.0,0.8978,0.00013,5.95771]
[1777303379114,41.22,76721.29,0.0,0.89847,0.00013,5.92959]
[1777303380121,41.22,76726.71,0.0,0.89915,0.00013,5.90099]
[1777303381753,41.22,76726.71,0.0,0.89915,0.00013,5.90099]
[1777303381819,41.22,76726.71,0.0,0.89915,0.00013,5.90099]
[1777303381903,41.26,76703.32,0.0,0.89593,0.00013,6.03548]
[1777303382120,41.26,76703.32,0.0,0.89593,0.00013,6.03548]
[1777303382572,41.26,76703.32,0.0,0.89593,0.00013,6.03548]
[1777303382808,41.26,76703.32,0.0,0.89593,0.00013,6.03548]
[1777303382878,41.27,76669.1,0.0,0.89132,0.00014,6.22456]
[1777303383266,41.27,76669.1,0.0,0.89132,0.00014,6.22456]
[1777303383342,41.27,76669.1,0.0,0.89132,0.00014,6.22456]
[1777303383395,41.27,76669.87,0.0,0.89144,0.00014,6.2197]
[1777303384410,41.27,76669.87,0.0,0.89144,0.00014,6.2197]
[1777303384483,41.27,76669.87,0.0,0.89144,0.00014,6.2197]
[1777303384789,41.27,76669.87,0.0,0.89144,0.00014,6.2197]
[1777303384864,41.27,76669.87,0.0,0.89144,0.00014,6.2197]
[1777303385013,41.26,76671.03,0.0,0.89161,0.00014,6.21277]
[1777303385330,41.26,76671.03,0.0,0.89161,0.00014,6.21277]
[1777303385377,41.26,76671.03,0.0,0.89161,0.00014,6.21277]
[1777303385397,41.26,76671.03,0.0,0.89161,0.00014,6.21277]
[1777303385408,41.26,76680.68,0.0,0.89292,0.00013,6.15943]
[1777303386347,41.26,76680.68,0.0,0.89292,0.00013,6.15943]
[1777303386556,41.26,76680.68,0.0,0.89292,0.00013,6.15943]
[1777303386714,41.26,76680.68,0.0,0.89292,0.00013,6.15943]
[1777303386868,41.26,76680.68,0.0,0.89292,0.00013,6.15943]
[1777303386930,41.26,76676.31,0.0,0.89233,0.00013,6.18367]
[1777303387608,41.26,76676.31,0.0,0.89233,0.00013,6.18367]
[1777303387971,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388345,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388466,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388627,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388628,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388710,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388837,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388952,41.26,76676.51,0.0,0.89235,0.00013,6.18252]
[1777303388839,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389008,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389052,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389350,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389516,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389591,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389705,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389847,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389870,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389919,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389948,41.26,76684.83,0.0,0.89347,0.00013,6.13697]
[1777303389902,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303389973,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390068,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390281,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390359,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390518,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390555,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390722,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390784,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390832,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390856,41.27,76681.65,0.0,0.89303,0.00013,6.155]
[1777303390932,41.27,76674.04,0.0,0.892,0.00013,6.19708]
[1777303391405,41.27,76674.04,0.0,0.892,0.00013,6.19708]
[1777303391524,41.27,76674.04,0.0,0.892,0.00013,6.19708]
[1777303391600,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392046,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392278,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392292,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392404,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392525,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303392784,41.27,76669.02,0.0,0.89132,0.00014,6.22443]
[1777303393407,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393473,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393562,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393794,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393804,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393896,41.26,76667.05,0.0,0.89107,0.00014,6.23467]
[1777303393880,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303393973,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394009,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394042,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394125,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394403,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394458,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394535,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394588,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394796,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394899,41.27,76661.33,0.0,0.89024,0.00014,6.26829]
[1777303394858,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395021,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395129,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395240,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395284,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395416,41.28,76656.18,0.0,0.8895,0.00014,6.29832]
[1777303395444,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396415,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396525,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396531,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396619,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396643,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396807,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396822,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396929,41.29,76660.43,0.0,0.89005,0.00014,6.27612]
[1777303396936,41.28,76665.61,0.0,0.89079,0.00014,6.2463]
[1777303397431,41.28,76665.61,0.0,0.89079,0.00014,6.2463]
[1777303397527,41.28,76665.61,0.0,0.89079,0.00014,6.2463]
[1777303397646,41.28,76665.61,0.0,0.89079,0.00014,6.2463]
[1777303397673,41.28,76665.61,0.0,0.89079,0.00014,6.2463]
[1777303397716,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398045,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398090,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398147,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398284,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398363,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398470,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398521,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398568,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398627,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398787,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398793,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398900,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398948,41.28,76675.9,0.0,0.8922,0.00013,6.18895]
[1777303398877,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399021,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399047,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399157,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399216,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399364,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399432,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399454,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399862,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399911,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303399945,41.28,76677.72,0.0,0.89244,0.00013,6.17893]
[1777303400871,41.28,76677.09,0.0,0.89236,0.00013,6.18249]
[1777303400897,41.28,76677.09,0.0,0.89236,0.00013,6.18249]
[1777303403228,41.28,76679.12,0.0,0.89262,0.00013,6.1716]
[1777303403745,41.28,76679.12,0.0,0.89262,0.00013,6.1716]
[1777303403835,41.28,76685.24,0.0,0.89344,0.00013,6.13833]
[1777303404068,41.28,76685.24,0.0,0.89344,0.00013,6.13833]
[1777303404298,41.28,76693.28,0.0,0.89449,0.00013,6.09517]
[1777303405305,41.29,76698.64,0.0,0.89516,0.00013,6.06736]
[1777303406033,41.29,76698.64,0.0,0.89516,0.00013,6.06736]
[1777303406321,41.29,76709.29,0.0,0.89656,0.00013,6.00953]
[1777303407322,41.31,76706.34,0.0,0.89607,0.00013,6.02996]
[1777303409660,41.32,76704.0,0.0,0.89571,0.00013,6.04502]
[1777303409770,41.33,76688.84,0.0,0.89365,0.00013,6.12963]
[1777303410880,41.33,76688.84,0.0,0.89365,0.00013,6.12963]
[1777303410978,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411088,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411376,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411842,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411899,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411913,41.34,76688.4,0.0,0.8935,0.00013,6.13583]
[1777303411918,41.35,76696.64,0.0,0.89469,0.00013,6.08395]
[1777303412327,41.35,76696.64,0.0,0.89469,0.00013,6.08395]
[1777303412850,41.35,76696.64,0.0,0.89469,0.00013,6.08395]
[1777303413109,41.35,76695.61,0.0,0.89455,0.00013,6.08971]
[1777303413506,41.35,76695.61,0.0,0.89455,0.00013,6.08971]
[1777303413548,41.35,76695.61,0.0,0.89455,0.00013,6.08971]
[1777303413972,41.35,76695.61,0.0,0.89455,0.00013,6.08971]
[1777303413633,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303414424,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303414519,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303414540,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303414858,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303414966,41.35,76689.11,0.0,0.89368,0.00013,6.12524]
[1777303415073,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415141,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415413,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415526,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415561,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415657,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303415680,41.35,76689.94,0.0,0.89379,0.00013,6.12081]
[1777303416055,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416137,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416222,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416563,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416677,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416784,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416902,41.35,76690.25,0.0,0.89383,0.00013,6.11922]
[1777303416974,41.37,76686.74,0.0,0.89327,0.00013,6.14228]
[1777303417153,41.37,76686.74,0.0,0.89327,0.00013,6.14228]
[1777303418403,41.37,76690.23,0.0,0.89372,0.00013,6.12398]
[1777303419409,41.39,76693.78,0.0,0.89409,0.00013,6.10855]
[1777303422431,41.44,76689.55,0.0,0.89324,0.00013,6.1438]
[1777303425984,41.46,76687.48,0.0,0.89287,0.00013,6.159]
[1777303426459,41.46,76660.9,0.0,0.88927,0.00014,6.30502]
[1777303427466,41.46,76654.94,0.0,0.88845,0.00014,6.33789]
[1777303430487,41.49,76661.97,0.0,0.88925,0.00014,6.30587]
[1777303431494,41.51,76654.72,0.0,0.88816,0.00014,6.34938]
[1777303432501,41.52,76663.31,0.0,0.88926,0.00014,6.30528]
[1777303433508,41.53,76668.4,0.0,0.88993,0.00014,6.27853]
[1777303434515,41.53,76672.8,0.0,0.89049,0.00014,6.25599]
[1777303437536,41.56,76676.06,0.0,0.8908,0.00013,6.24364]
[1777303440558,41.58,76684.33,0.0,0.89176,0.00013,6.20457]
[1777303441564,41.6,76667.49,0.0,0.88943,0.00014,6.29897]
[1777303442573,41.6,76665.96,0.0,0.88919,0.00014,6.30845]
[1777303443578,41.6,76671.77,0.0,0.88996,0.00014,6.27767]
[1777303444957,41.61,76689.73,0.0,0.89234,0.00013,6.18126]
[1777303445593,41.61,76698.32,0.0,0.89348,0.00013,6.13461]
[1777303446600,41.61,76712.48,0.0,0.89534,0.00013,6.05812]
[1777303447607,41.62,76724.42,0.0,0.89684,0.00013,5.99561]
[1777303448614,41.62,76719.72,0.0,0.89623,0.00013,6.02115]
[1777303450628,41.62,76712.93,0.0,0.89534,0.00013,6.05816]
[1777303451635,41.62,76698.94,0.0,0.89349,0.00013,6.13395]
[1777303452642,41.64,76696.01,0.0,0.89302,0.00013,6.15329]
[1777303453649,41.64,76692.43,0.0,0.89254,0.00013,6.17302]
[1777303454756,41.64,76682.74,0.0,0.89124,0.00013,6.22597]
[1777303455666,41.64,76671.63,0.0,0.88974,0.00014,6.28675]
[1777303456674,41.65,76650.39,0.0,0.8868,0.00014,6.40429]
[1777303457678,41.65,76646.51,0.0,0.88627,0.00014,6.42515]
[1777303458713,41.65,76646.51,0.0,0.88627,0.00014,6.42515]
[1777303458822,41.64,76637.76,0.0,0.88507,0.00014,6.47256]
[1777303461711,41.66,76627.15,0.0,0.8835,0.00014,6.5344]
[1777303462718,41.67,76632.21,0.0,0.88414,0.00014,6.50934]
[1777303466746,41.73,76635.52,0.0,0.8843,0.00014,6.5034]
[1777303467752,41.74,76644.82,0.0,0.88552,0.00014,6.45541]
[1777303468767,41.74,76650.02,0.0,0.88623,0.00014,6.42698]
[1777303469770,41.74,76659.2,0.0,0.8875,0.00014,6.37685]
[1777303470777,41.74,76660.1,0.0,0.88762,0.00014,6.3719]
[1777303472791,41.74,76666.89,0.0,0.88866,0.00014,6.32721]
[1777303473777,41.74,76666.89,0.0,0.88866,0.00014,6.32721]
[1777303473853,41.74,76666.89,0.0,0.88866,0.00014,6.32721]
[1777303473958,41.74,76673.23,0.0,0.88951,0.00014,6.29311]
[1777303474716,41.74,76673.23,0.0,0.88951,0.00014,6.29311]
[1777303476994,41.75,76674.11,0.0,0.88958,0.00014,6.29027]
[1777303477029,41.76,76677.22,0.0,0.88997,0.00013,6.27435]
[1777303477662,41.76,76677.22,0.0,0.88997,0.00013,6.27435]
[1777303477784,41.76,76677.22,0.0,0.88997,0.00013,6.27435]
[1777303477854,41.76,76681.82,0.0,0.89059,0.00013,6.24946]
[1777303478575,41.76,76681.82,0.0,0.89059,0.00013,6.24946]
[1777303478851,41.76,76670.5,0.0,0.88906,0.00014,6.31123]
[1777303479950,41.76,76670.5,0.0,0.88906,0.00014,6.31123]
[1777303480013,41.76,76651.62,0.0,0.88647,0.00014,6.4145]
[1777303480872,41.76,76641.56,0.0,0.88507,0.00014,6.46988]
[1777303481879,41.76,76632.95,0.0,0.88386,0.00014,6.51733]
[1777303482219,41.76,76632.95,0.0,0.88386,0.00014,6.51733]
[1777303485907,41.8,76625.43,0.0,0.88259,0.00014,6.56708]
[1777303486914,41.81,76618.34,0.0,0.88154,0.00014,6.60821]
[1777303488928,41.82,76624.3,0.0,0.88231,0.00014,6.57821]
[1777303489935,41.83,76627.56,0.0,0.88272,0.00014,6.56204]
[1777303490942,41.83,76631.1,0.0,0.88322,0.00014,6.54275]
[1777303493964,41.83,76625.0,0.0,0.88234,0.00014,6.57701]
[1777303495978,41.84,76620.89,0.0,0.88171,0.00014,6.60155]
[1777303497992,41.85,76627.28,0.0,0.88255,0.00014,6.56888]
[1777303498998,41.86,76630.4,0.0,0.88295,0.00014,6.55349]
[1777303504044,41.87,76619.31,0.0,0.88135,0.00014,6.61554]
[1777303505051,41.87,76618.14,0.0,0.88116,0.00014,6.623]
[1777303509079,41.87,76621.07,0.0,0.88157,0.00014,6.60719]
[1777303510086,41.87,76629.54,0.0,0.88276,0.00014,6.56065]
[1777303511093,41.87,76625.81,0.0,0.88223,0.00014,6.58136]
[1777303512100,41.88,76621.75,0.0,0.88162,0.00014,6.60514]
[1777303513106,41.88,76618.17,0.0,0.88111,0.00014,6.62499]
[1777303517941,41.89,76620.11,0.0,0.88136,0.00014,6.61529]
[1777303517944,41.89,76614.98,0.0,0.8806,0.00014,6.64493]
[1777303518243,41.89,76614.98,0.0,0.8806,0.00014,6.64493]
[1777303518967,41.89,76614.98,0.0,0.8806,0.00014,6.64493]
[1777303519074,41.89,76601.74,0.0,0.87869,0.00014,6.71827]
[1777303519394,41.89,76601.74,0.0,0.87869,0.00014,6.71827]
[1777303519497,41.89,76576.71,0.0,0.87504,0.00015,6.85717]
[1777303520921,41.9,76576.76,0.0,0.87499,0.00015,6.85908]
[1777303522190,41.9,76577.38,0.0,0.87508,0.00015,6.85563]
[1777303522254,41.9,76577.38,0.0,0.87508,0.00015,6.85563]
[1777303522279,41.91,76586.27,0.0,0.87633,0.00015,6.80846]
[1777303523192,41.93,76582.8,0.0,0.87575,0.00015,6.83059]
[1777303524202,41.94,76598.84,0.0,0.87802,0.00014,6.7442]
[1777303525210,41.94,76608.49,0.0,0.87941,0.00014,6.69098]
[1777303526217,41.95,76607.3,0.0,0.87918,0.00014,6.69959]
[1777303527638,41.96,76604.38,0.0,0.87871,0.00014,6.71791]
[1777303529237,41.97,76608.75,0.0,0.87929,0.00014,6.69542]
[1777303531252,41.98,76607.4,0.0,0.87912,0.00014,6.69867]
[1777303534274,42.01,76603.08,0.0,0.87836,0.00014,6.72803]
[1777303536287,42.02,76599.91,0.0,0.87785,0.00014,6.74733]
[1777303537295,42.02,76606.66,0.0,0.87882,0.00014,6.71018]
[1777303539312,42.03,76601.77,0.0,0.87807,0.00014,6.73899]
[1777303540318,42.05,76595.54,0.0,0.87706,0.00015,6.77743]
[1777303542332,42.06,76605.01,0.0,0.87833,0.00014,6.72916]
[1777303543545,42.06,76605.01,0.0,0.87833,0.00014,6.72916]
[1777303543606,42.07,76622.29,0.0,0.88079,0.00014,6.63452]
[1777303545361,42.07,76620.48,0.0,0.88053,0.00014,6.64474]
[1777303547019,42.07,76620.48,0.0,0.88053,0.00014,6.64474]
[1777303547657,42.08,76621.93,0.0,0.88066,0.00014,6.63968]
[1777303547699,42.08,76621.93,0.0,0.88066,0.00014,6.63968]
[1777303547736,42.09,76629.92,0.0,0.88172,0.00014,6.59856]
[1777303548382,42.09,76640.14,0.0,0.88316,0.00014,6.5426]
[1777303549403,42.11,76647.26,0.0,0.88407,0.00014,6.50702]
[1777303550409,42.11,76647.26,0.0,0.88407,0.00014,6.50702]
[1777303551105,42.11,76647.26,0.0,0.88407,0.00014,6.50702]
[1777303550441,42.13,76642.22,0.0,0.88326,0.00014,6.5386]
[1777303551318,42.13,76642.22,0.0,0.88326,0.00014,6.5386]
[1777303551413,42.13,76631.71,0.0,0.88178,0.00014,6.59655]
[1777303552420,42.16,76621.52,0.0,0.88015,0.00014,6.65971]
[1777303553427,42.17,76620.04,0.0,0.87988,0.00014,6.67019]
[1777303555441,42.19,76607.03,0.0,0.87795,0.00014,6.7441]
[1777303556448,42.19,76599.85,0.0,0.8769,0.00014,6.78399]
[1777303558461,42.2,76616.21,0.0,0.87917,0.00014,6.69749]
[1777303559468,42.21,76622.51,0.0,0.88006,0.00014,6.66337]
[1777303560476,42.21,76629.35,0.0,0.88102,0.00014,6.62614]
[1777303561483,42.21,76632.57,0.0,0.88147,0.00014,6.60881]
[1777303562491,42.23,76627.25,0.0,0.88057,0.00014,6.64352]
[1777303563497,42.24,76621.76,0.0,0.87978,0.00014,6.6741]
[1777303564528,42.24,76613.25,0.0,0.87855,0.00014,6.72124]
[1777303565521,42.24,76605.81,0.0,0.87747,0.00014,6.76251]
[1777303566613,42.24,76610.6,0.0,0.87815,0.00014,6.73652]
[1777303567535,42.25,76632.29,0.0,0.88121,0.00014,6.61893]
[1777303568542,42.27,76632.6,0.0,0.88112,0.00014,6.62268]
[1777303570767,42.3,76631.8,0.0,0.88087,0.00014,6.63242]
[1777303570907,42.3,76631.8,0.0,0.88087,0.00014,6.63242]
[1777303571914,42.32,76633.36,0.0,0.88095,0.00014,6.62911]
[1777303572653,42.35,76632.61,0.0,0.88072,0.00014,6.63843]
[1777303572821,42.35,76632.61,0.0,0.88072,0.00014,6.63843]
[1777303573402,42.37,76632.29,0.0,0.88054,0.00014,6.64521]
[1777303573757,42.39,76623.33,0.0,0.87915,0.00014,6.699]
[1777303574585,42.4,76617.4,0.0,0.87829,0.00014,6.73184]
[1777303575441,42.4,76617.4,0.0,0.87829,0.00014,6.73184]
[1777303575592,42.4,76594.44,0.0,0.87497,0.00015,6.8581]
[1777303576613,42.4,76606.61,0.0,0.87673,0.00014,6.79147]
[1777303577610,42.4,76625.62,0.0,0.87945,0.00014,6.68746]
[1777303578618,42.4,76627.59,0.0,0.87972,0.00014,6.67688]
[1777303580072,42.4,76627.59,0.0,0.87972,0.00014,6.67688]
[1777303580128,42.4,76627.59,0.0,0.87972,0.00014,6.67688]
[1777303580533,42.4,76627.16,0.0,0.87966,0.00014,6.67942]
[1777303581188,42.4,76627.16,0.0,0.87966,0.00014,6.67942]
[1777303581337,42.4,76627.07,0.0,0.87964,0.00014,6.6801]
[1777303581388,42.4,76627.07,0.0,0.87964,0.00014,6.6801]
[1777303581745,42.4,76627.07,0.0,0.87964,0.00014,6.6801]
[1777303581774,42.4,76627.07,0.0,0.87964,0.00014,6.6801]
[1777303581791,42.4,76636.68,0.0,0.88099,0.00014,6.62787]
[1777303582656,42.4,76657.06,0.0,0.88383,0.00014,6.51737]
[1777303583931,42.4,76657.06,0.0,0.88383,0.00014,6.51737]
[1777303583963,42.4,76666.05,0.0,0.88507,0.00014,6.4686]
[1777303584241,42.4,76666.05,0.0,0.88507,0.00014,6.4686]
[1777303585008,42.4,76666.05,0.0,0.88507,0.00014,6.4686]
[1777303585033,42.4,76666.05,0.0,0.88507,0.00014,6.4686]
[1777303585195,42.4,76666.05,0.0,0.88507,0.00014,6.4686]
[1777303585109,42.4,76677.96,0.0,0.8867,0.00014,6.40426]
[1777303585460,42.4,76677.96,0.0,0.8867,0.00014,6.40426]
[1777303585528,42.4,76677.96,0.0,0.8867,0.00014,6.40426]
[1777303585988,42.4,76677.96,0.0,0.8867,0.00014,6.40426]
[1777303586000,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586243,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586351,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586455,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586685,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586882,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303586912,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303587019,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303587179,42.4,76679.65,0.0,0.88692,0.00014,6.39523]
[1777303587242,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303587294,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303587508,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303587826,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303588217,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303588237,42.4,76679.0,0.0,0.88683,0.00014,6.39884]
[1777303587851,42.4,76703.45,0.0,0.89011,0.00013,6.26753]
[1777303588690,42.4,76699.35,0.0,0.88956,0.00013,6.28978]
[1777303589614,42.4,76699.35,0.0,0.88956,0.00013,6.28978]
[1777303589918,42.4,76699.35,0.0,0.88956,0.00013,6.28978]
[1777303589921,42.41,76713.18,0.0,0.89139,0.00013,6.21602]
[1777303590385,42.41,76713.18,0.0,0.89139,0.00013,6.21602]
[1777303590497,42.41,76713.18,0.0,0.89139,0.00013,6.21602]
[1777303590704,42.41,76711.79,0.0,0.8912,0.00013,6.2238]
[1777303591404,42.41,76711.79,0.0,0.8912,0.00013,6.2238]
[1777303591690,42.41,76711.79,0.0,0.8912,0.00013,6.2238]
[1777303592117,42.41,76711.79,0.0,0.8912,0.00013,6.2238]
[1777303592219,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592524,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592570,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592595,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592692,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592702,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592777,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303592809,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303593022,42.41,76698.24,0.0,0.8895,0.00013,6.28885]
[1777303593041,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593448,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593500,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593575,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593713,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593766,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593777,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303593877,42.41,76697.69,0.0,0.88943,0.00013,6.29204]
[1777303594454,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594515,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594526,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594635,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594687,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594773,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594805,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594891,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303594943,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303595027,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303595027,42.41,76698.29,0.0,0.8895,0.00013,6.28906]
[1777303595480,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595529,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595535,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595699,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595874,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595925,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303595978,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303596031,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303596144,42.41,76700.11,0.0,0.88974,0.00013,6.27955]
[1777303596474,42.41,76701.54,0.0,0.88992,0.00013,6.27215]
[1777303596898,42.41,76701.54,0.0,0.88992,0.00013,6.27215]
[1777303596981,42.41,76701.54,0.0,0.88992,0.00013,6.27215]
[1777303597026,42.41,76701.54,0.0,0.88992,0.00013,6.27215]
[1777303597216,42.41,76701.54,0.0,0.88992,0.00013,6.27215]
[1777303597336,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303597495,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303597565,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303597649,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303597979,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303598060,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303598117,42.41,76699.29,0.0,0.88961,0.00013,6.28448]
[1777303598210,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303598902,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303598949,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303599008,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303599060,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303599123,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303599171,42.42,76692.71,0.0,0.88873,0.00013,6.32003]
[1777303599514,42.42,76692.08,0.0,0.88864,0.00013,6.32362]
[1777303599993,42.42,76692.08,0.0,0.88864,0.00013,6.32362]
[1777303600093,42.42,76692.08,0.0,0.88864,0.00013,6.32362]
[1777303600142,42.42,76692.08,0.0,0.88864,0.00013,6.32362]
[1777303600203,42.42,76692.08,0.0,0.88864,0.00013,6.32362]
[1777303600526,42.42,76690.54,0.0,0.88843,0.00013,6.33208]
[1777303600636,42.42,76690.54,0.0,0.88843,0.00013,6.33208]
[1777303601004,42.42,76690.54,0.0,0.88843,0.00013,6.33208]
[1777303601104,42.42,76690.54,0.0,0.88843,0.00013,6.33208]
[1777303601171,42.42,76699.54,0.0,0.88963,0.00013,6.28397]
[1777303601531,42.42,76699.54,0.0,0.88963,0.00013,6.28397]
[1777303601876,42.42,76699.54,0.0,0.88963,0.00013,6.28397]
[1777303601982,42.42,76699.54,0.0,0.88963,0.00013,6.28397]
[1777303602034,42.42,76699.54,0.0,0.88963,0.00013,6.28397]
[1777303602083,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303602607,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303602702,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303602817,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303602889,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303603019,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303603118,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303603231,42.42,76707.97,0.0,0.89074,0.00013,6.2391]
[1777303603120,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603549,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603637,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603702,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603729,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603853,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603949,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603963,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303603987,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303604077,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303604129,42.42,76714.21,0.0,0.89156,0.00013,6.20609]
[1777303604230,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303604771,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303604824,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303604907,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303605046,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303605159,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303605196,42.42,76709.35,0.0,0.89091,0.00013,6.23241]
[1777303605312,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303605566,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303605670,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303605722,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303605832,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303605920,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303606026,42.42,76707.98,0.0,0.89072,0.00013,6.24006]
[1777303606581,42.43,76709.93,0.0,0.89097,0.00013,6.22996]
[1777303606677,42.43,76709.93,0.0,0.89097,0.00013,6.22996]
[1777303607027,42.43,76717.51,0.0,0.89196,0.00013,6.18955]
[1777303607833,42.43,76723.81,0.0,0.89279,0.00013,6.15585]
[1777303608840,42.42,76731.0,0.0,0.89373,0.00013,6.11753]
[1777303609743,42.42,76731.0,0.0,0.89373,0.00013,6.11753]
[1777303609847,42.42,76743.77,0.0,0.89538,0.00013,6.04981]
[1777303610880,42.42,76745.77,0.0,0.89563,0.00013,6.03929]
[1777303611872,42.43,76741.83,0.0,0.89512,0.00013,6.0602]
[1777303614405,42.43,76741.25,0.0,0.89505,0.00013,6.06333]
[1777303614893,42.43,76749.74,0.0,0.89613,0.00013,6.01849]
[1777303615900,42.43,76743.73,0.0,0.89536,0.00013,6.05035]
[1777303616907,42.43,76738.23,0.0,0.89465,0.00013,6.07952]
[1777303618018,42.43,76738.23,0.0,0.89465,0.00013,6.07952]
[1777303618056,42.43,76745.3,0.0,0.89556,0.00013,6.04211]
[1777303621943,42.43,76752.92,0.0,0.89653,0.00013,6.00214]
[1777303622950,42.43,76748.53,0.0,0.89597,0.00013,6.02543]
[1777303623957,42.43,76744.27,0.0,0.89542,0.00013,6.04803]
[1777303624965,42.43,76737.43,0.0,0.89454,0.00013,6.0843]
[1777303626979,42.43,76746.67,0.0,0.89573,0.00013,6.0354]
[1777303627987,42.43,76759.01,0.0,0.89729,0.00013,5.9704]
[1777303628994,42.43,76764.66,0.0,0.89801,0.00013,5.94059]
[1777303630001,42.43,76770.04,0.0,0.89868,0.00013,5.9123]
[1777303633157,42.43,76770.85,0.0,0.89879,0.00013,5.90802]
[1777303633269,42.43,76770.85,0.0,0.89879,0.00013,5.90802]
[1777303634032,42.43,76775.92,0.0,0.89942,0.00012,5.88144]
[1777303635066,42.43,76775.92,0.0,0.89942,0.00012,5.88144]
[1777303635106,42.43,76775.92,0.0,0.89942,0.00012,5.88144]
[1777303635185,42.43,76784.3,0.0,0.90046,0.00012,5.83768]
[1777303637053,42.43,76777.11,0.0,0.89956,0.00012,5.87541]
[1777303638169,42.43,76777.11,0.0,0.89956,0.00012,5.87541]
[1777303638213,42.43,76774.54,0.0,0.89924,0.00012,5.8889]
[1777303641080,42.43,76777.08,0.0,0.89956,0.00012,5.87566]
[1777303642089,42.43,76755.87,0.0,0.89689,0.00013,5.98705]
[1777303643096,42.43,76749.84,0.0,0.89612,0.00013,6.01899]
[1777303644028,42.43,76749.84,0.0,0.89612,0.00013,6.01899]
[1777303644056,42.43,76749.84,0.0,0.89612,0.00013,6.01899]
[1777303644297,42.43,76749.84,0.0,0.89612,0.00013,6.01899]
[1777303647124,42.43,76757.38,0.0,0.89707,0.00013,5.97962]
[1777303648134,42.43,76761.55,0.0,0.89759,0.00013,5.95784]
[1777303649474,42.43,76760.47,0.0,0.89745,0.00013,5.96371]
[1777303649518,42.43,76760.47,0.0,0.89745,0.00013,5.96371]
[1777303649626,42.43,76760.47,0.0,0.89745,0.00013,5.96371]
[1777303650697,42.43,76758.67,0.0,0.89722,0.00013,5.97336]
[1777303650770,42.43,76758.67,0.0,0.89722,0.00013,5.97336]
[1777303651155,42.44,76757.12,0.0,0.89713,0.00013,5.97394]
[1777303652162,42.43,76752.54,0.0,0.89655,0.00013,5.99797]
[1777303652422,42.43,76752.54,0.0,0.89655,0.00013,5.99797]
[1777303652524,42.43,76752.54,0.0,0.89655,0.00013,5.99797]
[1777303652535,42.43,76752.54,0.0,0.89655,0.00013,5.99797]
[1777303652769,42.43,76752.54,0.0,0.89655,0.00013,5.99797]
[1777303655345,42.43,76752.34,0.0,0.89654,0.00013,5.99863]
[1777303655402,42.43,76752.34,0.0,0.89654,0.00013,5.99863]
[1777303655519,42.43,76752.34,0.0,0.89654,0.00013,5.99863]
[1777303658270,42.43,76753.05,0.0,0.89663,0.00013,5.99464]
[1777303661199,42.43,76755.89,0.0,0.897,0.00013,5.97935]
[1777303661215,42.43,76755.89,0.0,0.897,0.00013,5.97935]
[1777303661272,42.43,76755.89,0.0,0.897,0.00013,5.97935]
[1777303662234,42.43,76752.71,0.0,0.8966,0.00013,5.99613]
[1777303663241,42.43,76747.5,0.0,0.89593,0.00013,6.0237]
[1777303664117,42.43,76747.5,0.0,0.89593,0.00013,6.0237]
[1777303664248,42.43,76734.7,0.0,0.89429,0.00013,6.09147]
[1777303665255,42.43,76732.68,0.0,0.89403,0.00013,6.10219]
[1777303667043,42.43,76733.77,0.0,0.89417,0.00013,6.09641]
[1777303667102,42.43,76733.77,0.0,0.89417,0.00013,6.09641]
[1777303667269,42.43,76733.77,0.0,0.89417,0.00013,6.09641]
[1777303667321,42.43,76737.18,0.0,0.89461,0.00013,6.07833]
[1777303669815,42.43,76738.29,0.0,0.89475,0.00013,6.07247]
[1777303671297,42.43,76732.87,0.0,0.89405,0.00013,6.10114]
[1777303673311,42.43,76730.19,0.0,0.89371,0.00013,6.11522]
[1777303675357,42.43,76728.42,0.0,0.89348,0.00013,6.12452]
[1777303675409,42.43,76728.42,0.0,0.89348,0.00013,6.12452]
[1777303675519,42.43,76728.42,0.0,0.89348,0.00013,6.12452]
[1777303678148,42.43,76727.92,0.0,0.89342,0.00013,6.12715]
[1777303679355,42.43,76715.6,0.0,0.89181,0.00013,6.19261]
[1777303680543,42.43,76715.6,0.0,0.89181,0.00013,6.19261]
[1777303680770,42.43,76715.6,0.0,0.89181,0.00013,6.19261]
[1777303680803,42.43,76702.92,0.0,0.89014,0.00013,6.25999]
[1777303682376,42.43,76706.84,0.0,0.89067,0.00013,6.23878]
[1777303683704,42.43,76706.84,0.0,0.89067,0.00013,6.23878]
[1777303683749,42.43,76706.84,0.0,0.89067,0.00013,6.23878]
[1777303683774,42.43,76706.84,0.0,0.89067,0.00013,6.23878]
[1777303683868,42.43,76706.84,0.0,0.89067,0.00013,6.23878]
[1777303683969,42.42,76709.45,0.0,0.89102,0.00013,6.22445]
[1777303684390,42.42,76705.52,0.0,0.8905,0.00013,6.24546]
[1777303685397,42.42,76701.78,0.0,0.89001,0.00013,6.26527]
[1777303686477,42.42,76701.78,0.0,0.89001,0.00013,6.26527]
[1777303690062,42.42,76698.23,0.0,0.88955,0.00013,6.28397]
[1777303690097,42.42,76708.7,0.0,0.89095,0.00013,6.2276]
[1777303690432,42.42,76720.77,0.0,0.89253,0.00013,6.16321]
[1777303692037,42.42,76720.77,0.0,0.89253,0.00013,6.16321]
[1777303692064,42.42,76720.77,0.0,0.89253,0.00013,6.16321]
[1777303692281,42.42,76720.77,0.0,0.89253,0.00013,6.16321]
[1777303692138,42.42,76715.98,0.0,0.89191,0.00013,6.18847]
[1777303693453,42.42,76713.16,0.0,0.89154,0.00013,6.20368]
[1777303694821,42.42,76713.16,0.0,0.89154,0.00013,6.20368]
[1777303695024,42.42,76713.16,0.0,0.89154,0.00013,6.20368]
[1777303695077,42.42,76713.16,0.0,0.89154,0.00013,6.20368]
[1777303696185,42.42,76713.48,0.0,0.89157,0.00013,6.20227]
[1777303696237,42.42,76713.48,0.0,0.89157,0.00013,6.20227]
[1777303696279,42.42,76713.48,0.0,0.89157,0.00013,6.20227]
[1777303697592,42.42,76713.75,0.0,0.8916,0.00013,6.20098]
[1777303697774,42.42,76713.75,0.0,0.8916,0.00013,6.20098]
[1777303699380,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303699426,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303699522,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303699717,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303700153,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303700162,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303700272,42.42,76714.75,0.0,0.89173,0.00013,6.19594]
[1777303700255,42.43,76720.79,0.0,0.89251,0.00013,6.16407]
[1777303701509,42.43,76729.05,0.0,0.89358,0.00013,6.12034]
[1777303703130,42.43,76729.05,0.0,0.89358,0.00013,6.12034]
[1777303703270,42.43,76729.05,0.0,0.89358,0.00013,6.12034]
[1777303703290,42.43,76731.99,0.0,0.89395,0.00013,6.10521]
[1777303703523,42.43,76726.11,0.0,0.89319,0.00013,6.13644]
[1777303704604,42.43,76726.11,0.0,0.89319,0.00013,6.13644]
[1777303704648,42.43,76726.11,0.0,0.89319,0.00013,6.13644]
[1777303704775,42.43,76726.11,0.0,0.89319,0.00013,6.13644]
[1777303704838,42.43,76731.21,0.0,0.89385,0.00013,6.10929]
[1777303705926,42.43,76731.21,0.0,0.89385,0.00013,6.10929]
[1777303706022,42.43,76731.21,0.0,0.89385,0.00013,6.10929]
[1777303706097,42.43,76735.71,0.0,0.89444,0.00013,6.08541]
[1777303706544,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708029,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708058,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708129,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708198,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708268,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708279,42.43,76740.67,0.0,0.89507,0.00013,6.05914]
[1777303708264,42.43,76744.75,0.0,0.8956,0.00013,6.03764]
[1777303708684,42.43,76744.75,0.0,0.8956,0.00013,6.03764]
[1777303709452,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709518,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709564,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709749,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709773,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709831,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709882,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709924,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303709978,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303710027,42.43,76744.86,0.0,0.89561,0.00013,6.03714]
[1777303710077,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710600,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710712,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710745,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710773,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710823,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303710845,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303711025,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303711310,42.43,76743.66,0.0,0.89545,0.00013,6.04357]
[1777303711049,42.43,76742.68,0.0,0.89544,0.00013,6.04104]
[1777303711411,42.43,76742.68,0.0,0.89544,0.00013,6.04104]
[1777303711525,42.43,76742.68,0.0,0.89544,0.00013,6.04104]
[1777303711613,42.43,76742.68,0.0,0.89544,0.00013,6.04104]
[1777303711617,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303712599,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303712625,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303712765,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303712775,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303712864,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713020,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713141,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713257,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713265,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713273,42.43,76742.85,0.0,0.89546,0.00013,6.04021]
[1777303713359,42.43,76746.71,0.0,0.89595,0.00013,6.01988]
[1777303713984,42.43,76746.71,0.0,0.89595,0.00013,6.01988]
[1777303714022,42.43,76746.71,0.0,0.89595,0.00013,6.01988]
[1777303715644,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303715707,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303715774,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303715828,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303715844,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303716022,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303716229,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303716271,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303716344,42.43,76750.26,0.0,0.8964,0.00013,6.00135]
[1777303716233,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716522,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716522,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716646,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716660,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716752,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303716770,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303717182,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303717272,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303717298,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303717327,42.43,76752.96,0.0,0.89674,0.00013,5.98724]
[1777303717304,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717440,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717448,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717522,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717562,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717665,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717773,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303717923,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718019,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718030,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718127,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718239,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718248,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718283,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718362,42.43,76751.37,0.0,0.89653,0.00013,5.99576]
[1777303718340,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718457,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718599,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718634,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718675,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718754,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718772,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718849,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718874,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718882,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303718927,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303719020,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303719365,42.43,76751.22,0.0,0.89651,0.00013,5.99668]
[1777303719081,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719461,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719514,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719516,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719521,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719628,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719684,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719777,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719794,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719817,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303719949,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303720018,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303720121,42.43,76755.43,0.0,0.89704,0.00013,5.97462]
[1777303720204,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303720461,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303720619,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303720769,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303721299,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303721351,42.43,76757.31,0.0,0.89728,0.00013,5.96488]
[1777303720824,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303721399,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303721407,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303721522,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303721574,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303722298,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303722360,42.43,76771.79,0.0,0.89909,0.00012,5.88903]
[1777303722361,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722392,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722445,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722484,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722526,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722598,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722637,42.44,76772.57,0.0,0.89918,0.00012,5.88523]
[1777303722656,42.44,76772.33,0.0,0.89915,0.00012,5.88678]
[1777303724370,42.44,76772.33,0.0,0.89915,0.00012,5.88678]
[1777303724398,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724450,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724519,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724627,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724683,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724738,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724773,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724852,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724872,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303724971,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303725075,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303725175,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303725287,42.44,76773.34,0.0,0.89927,0.00012,5.88177]
[1777303725176,42.44,76773.58,0.0,0.89929,0.00012,5.88081]
[1777303725629,42.44,76773.58,0.0,0.89929,0.00012,5.88081]
[1777303726019,42.44,76773.58,0.0,0.89929,0.00012,5.88081]
[1777303726120,42.44,76776.22,0.0,0.89961,0.00012,5.86729]
[1777303726530,42.44,76776.22,0.0,0.89961,0.00012,5.86729]
[1777303726640,42.44,76776.22,0.0,0.89961,0.00012,5.86729]
[1777303726777,42.44,76776.22,0.0,0.89961,0.00012,5.86729]
[1777303726843,42.44,76777.52,0.0,0.89977,0.00012,5.86081]
[1777303727869,42.44,76777.52,0.0,0.89977,0.00012,5.86081]
[1777303727921,42.44,76777.52,0.0,0.89977,0.00012,5.86081]
[1777303727933,42.44,76775.74,0.0,0.89954,0.00012,5.87043]
[1777303729705,42.45,76774.38,0.0,0.89935,0.00012,5.87814]
[1777303731227,42.45,76774.38,0.0,0.89935,0.00012,5.87814]
[1777303731269,42.45,76774.38,0.0,0.89935,0.00012,5.87814]
[1777303731299,42.45,76774.38,0.0,0.89935,0.00012,5.87814]
[1777303731328,42.45,76776.79,0.0,0.89965,0.00012,5.86582]
[1777303731475,42.45,76776.79,0.0,0.89965,0.00012,5.86582]
[1777303731526,42.45,76776.79,0.0,0.89965,0.00012,5.86582]
[1777303731719,42.45,76780.27,0.0,0.90007,0.00012,5.84795]
[1777303732726,42.45,76782.61,0.0,0.90035,0.00012,5.83607]
[1777303733412,42.45,76782.61,0.0,0.90035,0.00012,5.83607]
[1777303733522,42.45,76782.61,0.0,0.90035,0.00012,5.83607]
[1777303733733,42.45,76781.07,0.0,0.90016,0.00012,5.84445]
[1777303736173,42.45,76781.01,0.0,0.90014,0.00012,5.8451]
[1777303736283,42.45,76781.01,0.0,0.90014,0.00012,5.8451]
[1777303736754,42.46,76777.39,0.0,0.89968,0.00012,5.86466]
[1777303737761,42.46,76779.97,0.0,0.89999,0.00012,5.85148]
[1777303738952,42.46,76779.97,0.0,0.89999,0.00012,5.85148]
[1777303739020,42.46,76779.97,0.0,0.89999,0.00012,5.85148]
[1777303740651,42.46,76778.82,0.0,0.89983,0.00012,5.85811]
[1777303740747,42.46,76778.82,0.0,0.89983,0.00012,5.85811]
[1777303740773,42.46,76778.82,0.0,0.89983,0.00012,5.85811]
[1777303740782,42.46,76776.38,0.0,0.89952,0.00012,5.87117]
[1777303741649,42.46,76776.38,0.0,0.89952,0.00012,5.87117]
[1777303741666,42.46,76776.38,0.0,0.89952,0.00012,5.87117]
[1777303741734,42.46,76776.38,0.0,0.89952,0.00012,5.87117]
[1777303741777,42.46,76776.38,0.0,0.89952,0.00012,5.87117]
[1777303741789,42.46,76774.47,0.0,0.89928,0.00012,5.88144]
[1777303743001,42.46,76774.47,0.0,0.89928,0.00012,5.88144]
[1777303743056,42.46,76767.07,0.0,0.89834,0.00013,5.92047]
[1777303744538,42.47,76766.84,0.0,0.89831,0.00013,5.92188]
[1777303744771,42.47,76766.84,0.0,0.89831,0.00013,5.92188]
[1777303746769,42.47,76767.29,0.0,0.89836,0.00013,5.91995]
[1777303747302,42.47,76767.29,0.0,0.89836,0.00013,5.91995]
[1777303747528,42.47,76766.83,0.0,0.89829,0.00013,5.92257]
[1777303750854,42.47,76768.9,0.0,0.89854,0.00013,5.91253]
[1777303751861,42.47,76773.8,0.0,0.89914,0.00012,5.8871]
[1777303752868,42.47,76775.95,0.0,0.8994,0.00012,5.87611]
[1777303755889,42.48,76779.85,0.0,0.89987,0.00012,5.85656]
[1777303756896,42.48,76781.37,0.0,0.90005,0.00012,5.84893]
[1777303760924,42.48,76783.5,0.0,0.90029,0.00012,5.83907]
[1777303763945,42.49,76782.0,0.0,0.90008,0.00012,5.84786]
[1777303765959,42.49,76791.93,0.0,0.90129,0.00012,5.79677]
[1777303766966,42.49,76791.32,0.0,0.9012,0.00012,5.80033]
[1777303767973,42.49,76788.87,0.0,0.9009,0.00012,5.81318]
[1777303768980,42.5,76792.47,0.0,0.90133,0.00012,5.79481]
[1777303769791,42.5,76792.47,0.0,0.90133,0.00012,5.79481]
[1777303770023,42.5,76792.47,0.0,0.90133,0.00012,5.79481]
[1777303770082,42.5,76798.03,0.0,0.90201,0.00012,5.76606]
[1777303773008,42.5,76799.71,0.0,0.90232,0.00012,5.75013]
[1777303774015,42.5,76803.46,0.0,0.90277,0.00012,5.73089]
[1777303776029,42.5,76799.28,0.0,0.90225,0.00012,5.75295]
[1777303778362,42.5,76806.3,0.0,0.90309,0.00012,5.71695]
[1777303779057,42.5,76816.38,0.0,0.9043,0.00012,5.66516]
[1777303780064,42.5,76814.88,0.0,0.90412,0.00012,5.67319]
[1777303781071,42.51,76809.98,0.0,0.90352,0.00012,5.69874]
[1777303782078,42.51,76805.65,0.0,0.90299,0.00012,5.72135]
[1777303783085,42.51,76801.32,0.0,0.90246,0.00012,5.74396]
[1777303784092,42.51,76804.71,0.0,0.90287,0.00012,5.72659]
[1777303785099,42.51,76806.77,0.0,0.90311,0.00012,5.71613]
[1777303786106,42.51,76812.37,0.0,0.90378,0.00012,5.68744]
[1777303787112,42.51,76814.3,0.0,0.90401,0.00012,5.67775]
[1777303788120,42.51,76817.35,0.0,0.90437,0.00012,5.66231]
[1777303788754,42.51,76817.35,0.0,0.90437,0.00012,5.66231]
[1777303789127,42.51,76818.93,0.0,0.90455,0.00012,5.65447]
[1777303790213,42.52,76834.42,0.0,0.90639,0.00012,5.57533]
[1777303790833,42.52,76834.42,0.0,0.90639,0.00012,5.57533]
[1777303791147,42.52,76829.35,0.0,0.90578,0.00012,5.60139]
[1777303792154,42.52,76822.54,0.0,0.90497,0.00012,5.63639]
[1777303793161,42.52,76825.92,0.0,0.90538,0.00012,5.61905]
[1777303793704,42.52,76825.92,0.0,0.90538,0.00012,5.61905]
[1777303794168,42.52,76831.8,0.0,0.90607,0.00012,5.58895]
[1777303794914,42.52,76831.8,0.0,0.90607,0.00012,5.58895]
[1777303795023,42.52,76831.8,0.0,0.90607,0.00012,5.58895]
[1777303795175,42.52,76833.22,0.0,0.90624,0.00012,5.58176]
[1777303796182,42.52,76837.59,0.0,0.90675,0.00012,5.55951]
[1777303797289,42.52,76841.31,0.0,0.90718,0.00012,5.54065]
[1777303798196,42.52,76844.86,0.0,0.9076,0.00012,5.52242]
[1777303799203,42.52,76846.0,0.0,0.90774,0.00012,5.5165]
[1777303800443,42.52,76848.25,0.0,0.908,0.00012,5.50495]
[1777303800478,42.52,76848.25,0.0,0.908,0.00012,5.50495]
[1777303801380,42.52,76848.25,0.0,0.908,0.00012,5.50495]
[1777303801427,42.52,76855.28,0.0,0.90882,0.00012,5.46916]
[1777303802224,42.52,76856.43,0.0,0.90895,0.00012,5.4633]
[1777303803230,42.52,76858.83,0.0,0.90923,0.00012,5.45112]
[1777303804135,42.52,76858.83,0.0,0.90923,0.00012,5.45112]
[1777303804269,42.52,76858.83,0.0,0.90923,0.00012,5.45112]
[1777303804370,42.52,76853.92,0.0,0.90866,0.00012,5.47609]
[1777303805245,42.52,76851.58,0.0,0.9084,0.00012,5.48771]
[1777303806172,42.52,76851.58,0.0,0.9084,0.00012,5.48771]
[1777303806253,42.51,76848.31,0.0,0.90803,0.00012,5.50395]
[1777303807260,42.51,76840.42,0.0,0.90712,0.00012,5.54354]
[1777303807555,42.51,76840.42,0.0,0.90712,0.00012,5.54354]
[1777303807774,42.51,76840.42,0.0,0.90712,0.00012,5.54354]
[1777303808268,42.51,76847.48,0.0,0.90795,0.00012,5.50745]
[1777303809274,42.51,76850.84,0.0,0.90835,0.00012,5.48972]
[1777303810281,42.51,76851.89,0.0,0.90848,0.00012,5.48402]
[1777303811288,42.5,76853.9,0.0,0.90872,0.00012,5.47355]
[1777303812299,42.5,76850.37,0.0,0.90831,0.00012,5.49138]
[1777303813306,42.5,76841.97,0.0,0.90734,0.00012,5.5338]
[1777303814313,42.5,76840.01,0.0,0.90711,0.00012,5.5437]
[1777303815320,42.5,76832.51,0.0,0.90623,0.00012,5.58191]
[1777303816327,42.5,76831.48,0.0,0.90612,0.00012,5.58701]
[1777303819348,42.5,76828.28,0.0,0.90575,0.00012,5.60285]
[1777303820355,42.5,76829.34,0.0,0.90588,0.00012,5.59722]
[1777303821048,42.5,76829.34,0.0,0.90588,0.00012,5.59722]
[1777303821362,42.5,76837.24,0.0,0.90682,0.00012,5.5566]
[1777303822369,42.5,76835.82,0.0,0.90665,0.00012,5.56372]
[1777303823377,42.5,76839.55,0.0,0.90709,0.00012,5.54453]
[1777303825390,42.49,76840.6,0.0,0.90722,0.00012,5.53895]
[1777303826397,42.49,76838.62,0.0,0.90699,0.00012,5.54895]
[1777303828411,42.49,76840.39,0.0,0.90721,0.00012,5.53968]
[1777303830379,42.49,76840.44,0.0,0.90721,0.00012,5.53932]
[1777303830425,42.49,76845.03,0.0,0.90775,0.00012,5.51581]
[1777303830517,42.49,76845.03,0.0,0.90775,0.00012,5.51581]
[1777303831435,42.49,76853.75,0.0,0.90888,0.00012,5.4638]
[1777303832442,42.49,76855.03,0.0,0.90902,0.00012,5.45735]
[1777303833449,42.49,76856.9,0.0,0.90924,0.00012,5.44802]
[1777303834456,42.48,76858.19,0.0,0.90946,0.00012,5.43834]
[1777303836470,42.45,76860.84,0.0,0.90989,0.00011,5.41904]
[1777303837477,42.44,76861.84,0.0,0.91007,0.00011,5.41136]
[1777303838484,42.44,76863.89,0.0,0.91031,0.00011,5.40074]
[1777303839491,42.44,76866.3,0.0,0.91059,0.00011,5.38834]
[1777303840581,42.44,76866.51,0.0,0.91062,0.00011,5.38707]
[1777303841504,42.44,76869.86,0.0,0.911,0.00011,5.36997]
[1777303843518,42.43,76868.37,0.0,0.91087,0.00011,5.37561]
[1777303844525,42.42,76876.03,0.0,0.91178,0.00011,5.33527]
[1777303845533,42.42,76877.01,0.0,0.9119,0.00011,5.33023]
[1777303846540,42.42,76875.96,0.0,0.91178,0.00011,5.3354]
[1777303847547,42.42,76877.98,0.0,0.91201,0.00011,5.32514]
[1777303849561,42.42,76879.35,0.0,0.91217,0.00011,5.31806]
[1777303850568,42.42,76888.41,0.0,0.91319,0.00011,5.27257]
[1777303851576,42.42,76892.52,0.0,0.91365,0.00011,5.25202]
[1777303852582,42.42,76894.15,0.0,0.91383,0.00011,5.24356]
[1777303854597,42.42,76892.95,0.0,0.9137,0.00011,5.2496]
[1777303855604,42.42,76887.33,0.0,0.91307,0.00011,5.27772]
[1777303856611,42.42,76885.38,0.0,0.91285,0.00011,5.28751]
[1777303857618,42.42,76890.17,0.0,0.91339,0.00011,5.26352]
[1777303859445,42.42,76892.3,0.0,0.91363,0.00011,5.25284]
[1777303859632,42.42,76893.7,0.0,0.91378,0.00011,5.24585]
[1777303860639,42.42,76896.83,0.0,0.91413,0.00011,5.23026]
[1777303861648,42.42,76897.81,0.0,0.91425,0.00011,5.22509]
[1777303862973,42.42,76897.81,0.0,0.91425,0.00011,5.22509]
[1777303863133,42.41,76901.86,0.0,0.9147,0.00011,5.20442]
[1777303863661,42.41,76905.09,0.0,0.91506,0.00011,5.18837]
[1777303864668,42.4,76907.38,0.0,0.91536,0.00011,5.17481]
[1777303865675,42.4,76911.3,0.0,0.91583,0.00011,5.15345]
[1777303866682,42.39,76912.27,0.0,0.91594,0.00011,5.14848]
[1777303867689,42.39,76913.57,0.0,0.91611,0.00011,5.14063]
[1777303868696,42.39,76915.24,0.0,0.9163,0.00011,5.13224]
[1777303869703,42.39,76919.48,0.0,0.91676,0.00011,5.11117]
[1777303870710,42.38,76925.16,0.0,0.9174,0.00011,5.08209]
[1777303872727,42.38,76924.79,0.0,0.91736,0.00011,5.0838]
[1777303873733,42.38,76921.77,0.0,0.91703,0.00011,5.09864]
[1777303874740,42.38,76925.14,0.0,0.91741,0.00011,5.08168]
[1777303876754,42.38,76926.04,0.0,0.91752,0.00011,5.07639]
[1777303877761,42.38,76924.38,0.0,0.91735,0.00011,5.08428]
[1777303879775,42.37,76917.64,0.0,0.91663,0.00011,5.11696]
[1777303880783,42.37,76921.33,0.0,0.91704,0.00011,5.09839]
[1777303881809,42.37,76922.6,0.0,0.91718,0.00011,5.09204]
[1777303883823,42.37,76932.77,0.0,0.91827,0.00011,5.04196]
[1777303884836,42.37,76942.56,0.0,0.91931,0.00011,4.99402]
[1777303885838,42.37,76946.94,0.0,0.91977,0.00011,4.9728]
[1777303886973,42.37,76943.21,0.0,0.91938,0.00011,4.99113]
[1777303888494,42.37,76943.21,0.0,0.91938,0.00011,4.99113]
[1777303887852,42.37,76952.47,0.0,0.92035,0.0001,4.94615]
[1777303888618,42.37,76952.47,0.0,0.92035,0.0001,4.94615]
[1777303888794,42.37,76952.47,0.0,0.92035,0.0001,4.94615]
[1777303889042,42.37,76952.47,0.0,0.92035,0.0001,4.94615]
[1777303889096,42.38,76960.52,0.0,0.92115,0.0001,4.90891]
[1777303890259,42.38,76960.52,0.0,0.92115,0.0001,4.90891]
[1777303890301,42.37,76969.75,0.0,0.92214,0.0001,4.86281]
[1777303891269,42.37,76969.75,0.0,0.92214,0.0001,4.86281]
[1777303891357,42.37,76969.97,0.0,0.92228,0.0001,4.85357]
[1777303891643,42.37,76969.97,0.0,0.92228,0.0001,4.85357]
[1777303891776,42.37,76969.97,0.0,0.92228,0.0001,4.85357]
[1777303891885,42.37,76975.82,0.0,0.9229,0.0001,4.82474]
[1777303893049,42.37,76975.82,0.0,0.9229,0.0001,4.82474]
[1777303893365,42.37,76975.82,0.0,0.9229,0.0001,4.82474]
[1777303893377,42.37,76977.52,0.0,0.92308,0.0001,4.81631]
[1777303894460,42.37,76977.52,0.0,0.92308,0.0001,4.81631]
[1777303894498,42.36,76976.04,0.0,0.92293,0.0001,4.82325]
[1777303894906,42.36,76979.5,0.0,0.92329,0.0001,4.80639]
[1777303895781,42.36,76979.5,0.0,0.92329,0.0001,4.80639]
[1777303895846,42.36,76979.5,0.0,0.92329,0.0001,4.80639]
[1777303896019,42.36,76979.5,0.0,0.92329,0.0001,4.80639]
[1777303896050,42.36,76978.28,0.0,0.92317,0.0001,4.8119]
[1777303898703,42.34,76977.71,0.0,0.92319,0.0001,4.81078]
[1777303898934,42.33,76988.93,0.0,0.9244,0.0001,4.75369]
[1777303899837,42.33,76988.93,0.0,0.9244,0.0001,4.75369]
[1777303900547,42.33,76988.93,0.0,0.9244,0.0001,4.75369]
[1777303899941,42.33,77007.97,0.0,0.92631,0.0001,4.66311]
[1777303900948,42.32,77017.17,0.0,0.92724,0.0001,4.61862]
[1777303901955,42.32,77016.94,0.0,0.92722,0.0001,4.61923]
[1777303902962,42.32,77019.5,0.0,0.92748,0.0001,4.60721]
[1777303903763,42.32,77019.5,0.0,0.92748,0.0001,4.60721]
[1777303903969,42.32,77010.88,0.0,0.92665,0.0001,4.64696]
[1777303905140,42.32,77010.88,0.0,0.92665,0.0001,4.64696]
[1777303905268,42.32,77010.88,0.0,0.92665,0.0001,4.64696]
[1777303905296,42.31,77004.13,0.0,0.926,0.0001,4.6779]
[1777303905983,42.31,77008.06,0.0,0.92639,0.0001,4.65919]
[1777303906849,42.31,77008.06,0.0,0.92639,0.0001,4.65919]
[1777303907019,42.31,77008.06,0.0,0.92639,0.0001,4.65919]
[1777303907099,42.31,77020.89,0.0,0.92765,0.0001,4.59874]
[1777303907998,42.31,77022.12,0.0,0.92777,0.0001,4.59281]
[1777303909005,42.31,77017.65,0.0,0.92734,0.0001,4.61369]
[1777303910012,42.31,77013.91,0.0,0.92698,0.0001,4.63088]
[1777303911019,42.31,77021.54,0.0,0.92774,0.0001,4.59441]
[1777303912026,42.31,77024.03,0.0,0.92798,0.0001,4.58268]
[1777303913421,42.31,77024.82,0.0,0.92806,0.0001,4.5791]
[1777303914040,42.31,77025.94,0.0,0.92816,0.0001,4.57405]
[1777303915047,42.31,77026.83,0.0,0.92824,0.0001,4.57014]
[1777303916477,42.31,77026.83,0.0,0.92824,0.0001,4.57014]
[1777303916524,42.31,77026.83,0.0,0.92824,0.0001,4.57014]
[1777303916541,42.31,77026.02,0.0,0.92816,0.0001,4.57425]
[1777303917061,42.31,77025.19,0.0,0.92807,0.0001,4.57837]
[1777303918185,42.31,77029.37,0.0,0.92848,0.0001,4.559]
[1777303919777,42.31,77028.69,0.0,0.9284,0.0001,4.5626]
[1777303920404,42.31,77028.69,0.0,0.9284,0.0001,4.5626]
[1777303920496,42.32,77030.05,0.0,0.92852,0.0001,4.55661]
[1777303921089,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303921685,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303921702,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303921780,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303921912,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303922267,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303922294,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303922470,42.32,77039.4,0.0,0.92941,0.0001,4.51354]
[1777303922531,42.32,77034.95,0.0,0.92899,0.0001,4.53406]
[1777303922875,42.32,77034.95,0.0,0.92899,0.0001,4.53406]
[1777303923024,42.32,77034.95,0.0,0.92899,0.0001,4.53406]
[1777303923374,42.32,77044.74,0.0,0.92993,0.0001,4.48847]
[1777303924405,42.32,77044.74,0.0,0.92993,0.0001,4.48847]
[1777303924467,42.32,77043.56,0.0,0.92982,0.0001,4.49382]
[1777303924747,42.32,77043.56,0.0,0.92982,0.0001,4.49382]
[1777303925117,42.31,77020.72,0.0,0.92764,0.0001,4.59906]
[1777303926124,42.31,77025.13,0.0,0.92808,0.0001,4.57813]
[1777303927131,42.31,77024.01,0.0,0.92798,0.0001,4.58312]
[1777303928137,42.31,77022.78,0.0,0.92786,0.0001,4.58862]
[1777303929529,42.31,77014.51,0.0,0.92705,0.0001,4.62742]
[1777303930152,42.31,77013.28,0.0,0.92693,0.0001,4.63314]
[1777303931159,42.31,77002.9,0.0,0.92591,0.0001,4.68206]
[1777303932167,42.3,76997.6,0.0,0.92541,0.0001,4.70569]
[1777303933174,42.29,77000.65,0.0,0.92576,0.0001,4.68938]
[1777303934181,42.29,76998.57,0.0,0.92558,0.0001,4.69764]
[1777303935188,42.28,76991.94,0.0,0.92492,0.0001,4.72897]
[1777303936195,42.28,76986.91,0.0,0.92442,0.0001,4.75272]
[1777303937202,42.28,76984.97,0.0,0.92423,0.0001,4.76172]
[1777303938208,42.28,76979.82,0.0,0.92371,0.0001,4.78608]
[1777303939216,42.28,76971.99,0.0,0.92292,0.0001,4.82335]
[1777303940223,42.28,76969.63,0.0,0.92269,0.0001,4.83434]
[1777303941382,42.28,76969.63,0.0,0.92269,0.0001,4.83434]
[1777303942237,42.27,76977.83,0.0,0.92354,0.0001,4.79418]
[1777303943244,42.27,76975.74,0.0,0.92334,0.0001,4.80388]
[1777303944251,42.27,76972.24,0.0,0.92298,0.0001,4.82036]
[1777303947272,42.27,76969.45,0.0,0.92272,0.0001,4.83269]
[1777303950293,42.26,76974.38,0.0,0.92325,0.0001,4.80785]
[1777303951300,42.26,76970.65,0.0,0.92298,0.0001,4.81811]
[1777303952307,42.26,76966.72,0.0,0.92258,0.0001,4.83667]
[1777303954321,42.26,76964.0,0.0,0.92232,0.0001,4.84902]
[1777303955327,42.25,76965.13,0.0,0.92244,0.0001,4.84316]
[1777303956335,42.25,76966.29,0.0,0.92257,0.0001,4.83718]
[1777303957342,42.25,76969.73,0.0,0.92293,0.0001,4.82023]
[1777303959356,42.25,76967.9,0.0,0.92275,0.0001,4.82866]
[1777303963384,42.24,76964.34,0.0,0.92242,0.0001,4.84436]
[1777303964391,42.24,76965.81,0.0,0.92258,0.0001,4.83687]
[1777303966405,42.24,76963.06,0.0,0.92231,0.0001,4.84939]
[1777303967412,42.24,76960.15,0.0,0.92202,0.0001,4.86305]
[1777303968419,42.24,76961.79,0.0,0.92219,0.0001,4.85504]
[1777303973453,42.23,76961.16,0.0,0.92213,0.0001,4.85775]
[1777303978489,42.23,76964.49,0.0,0.92248,0.0001,4.84135]
[1777303979499,42.23,76960.69,0.0,0.9221,0.0001,4.85932]
[1777303980505,42.23,76958.56,0.0,0.92188,0.0001,4.86922]
[1777303981512,42.23,76957.42,0.0,0.92178,0.0001,4.87432]
[1777303982361,42.23,76957.42,0.0,0.92178,0.0001,4.87432]
[1777303982519,42.23,76956.3,0.0,0.92166,0.0001,4.87966]
[1777303983526,42.23,76940.93,0.0,0.92005,0.00011,4.95431]
[1777303984533,42.23,76945.79,0.0,0.92057,0.00011,4.9304]
[1777303985540,42.22,76953.11,0.0,0.92134,0.0001,4.89465]
[1777303986547,42.22,76956.28,0.0,0.92167,0.0001,4.87917]
[1777303987554,42.22,76959.37,0.0,0.92199,0.0001,4.86413]
[1777303988560,42.22,76957.32,0.0,0.92178,0.0001,4.87399]
[1777303991582,42.22,76954.15,0.0,0.92146,0.0001,4.88911]
[1777303992589,42.22,76955.24,0.0,0.92157,0.0001,4.88373]
[1777303993109,42.22,76955.24,0.0,0.92157,0.0001,4.88373]
[1777303993596,42.22,76962.75,0.0,0.92235,0.0001,4.84731]
[1777303995610,42.22,76969.28,0.0,0.92303,0.0001,4.81576]
[1777303996617,42.22,76981.18,0.0,0.92424,0.0001,4.75868]
[1777303997626,42.22,76977.25,0.0,0.92384,0.0001,4.7776]
[1777303998631,42.22,76979.2,0.0,0.92403,0.0001,4.76833]
[1777304000646,42.22,76968.74,0.0,0.92296,0.0001,4.81872]
[1777304001653,42.22,76959.82,0.0,0.92204,0.0001,4.86176]
[1777304002659,42.22,76955.86,0.0,0.92163,0.0001,4.88087]
[1777304004674,42.22,76952.58,0.0,0.9213,0.0001,4.89659]
[1777304005681,42.22,76949.07,0.0,0.92093,0.0001,4.91353]
[1777304006687,42.22,76955.34,0.0,0.92158,0.0001,4.88335]
[1777304007695,42.22,76964.46,0.0,0.92252,0.0001,4.83955]
[1777304008702,42.22,76968.92,0.0,0.92298,0.0001,4.81804]
[1777304009709,42.22,76958.65,0.0,0.92192,0.0001,4.86762]
[1777304010986,42.22,76954.3,0.0,0.92147,0.0001,4.88853]
[1777304013738,42.22,76956.03,0.0,0.92176,0.0001,4.87259]
[1777304016759,42.22,76954.06,0.0,0.92156,0.0001,4.88192]
[1777304019393,42.22,76953.96,0.0,0.92155,0.0001,4.88232]
[1777304019401,42.22,76950.01,0.0,0.92113,0.0001,4.90172]
[1777304019779,42.22,76945.42,0.0,0.92065,0.00011,4.92404]
[1777304022801,42.23,76941.66,0.0,0.92024,0.00011,4.94313]
[1777304023808,42.23,76940.04,0.0,0.92006,0.00011,4.95128]
[1777304024815,42.23,76935.99,0.0,0.91963,0.00011,4.97128]
[1777304025823,42.23,76932.49,0.0,0.91925,0.00011,4.98862]
[1777304028843,42.23,76929.1,0.0,0.91888,0.00011,5.00574]
[1777304029851,42.23,76925.42,0.0,0.91848,0.00011,5.02396]
[1777304031101,42.23,76925.42,0.0,0.91848,0.00011,5.02396]
[1777304031209,42.23,76925.42,0.0,0.91848,0.00011,5.02396]
[1777304031324,42.23,76925.42,0.0,0.91848,0.00011,5.02396]
[1777304031443,42.23,76925.42,0.0,0.91848,0.00011,5.02396]
[1777304031544,42.23,76914.63,0.0,0.91732,0.00011,5.07735]
[1777304032254,42.23,76911.35,0.0,0.91696,0.00011,5.09358]
[1777304032872,42.23,76912.16,0.0,0.91705,0.00011,5.08958]
[1777304033879,42.23,76910.78,0.0,0.9169,0.00011,5.09639]
[1777304035539,42.23,76912.96,0.0,0.91714,0.00011,5.08558]
[1777304038979,42.23,76911.63,0.0,0.91699,0.00011,5.09214]
[1777304040934,42.23,76923.98,0.0,0.91833,0.00011,5.03121]
[1777304042483,42.23,76923.98,0.0,0.91833,0.00011,5.03121]
[1777304042563,42.23,76936.79,0.0,0.91969,0.00011,4.96844]
[1777304042944,42.23,76934.54,0.0,0.91945,0.00011,4.97945]
[1777304043951,42.23,76939.62,0.0,0.91999,0.00011,4.95479]
[1777304044958,42.23,76938.06,0.0,0.91982,0.00011,4.96256]
[1777304046971,42.23,76934.29,0.0,0.91942,0.00011,4.98098]
[1777304047978,42.24,76933.29,0.0,0.91931,0.00011,4.98622]
[1777304048986,42.24,76929.82,0.0,0.91893,0.00011,5.00337]
[1777304051000,42.24,76926.36,0.0,0.91856,0.00011,5.02059]
[1777304052008,42.24,76931.01,0.0,0.91905,0.00011,4.99786]
[1777304053015,42.24,76932.23,0.0,0.91918,0.00011,4.992]
[1777304054022,42.24,76934.13,0.0,0.91938,0.00011,4.98283]
[1777304055028,42.24,76938.57,0.0,0.91985,0.00011,4.96126]
[1777304056035,42.24,76940.67,0.0,0.92007,0.00011,4.95118]
[1777304058049,42.24,76941.58,0.0,0.92016,0.00011,4.94673]
[1777304060064,42.24,76947.52,0.0,0.92079,0.0001,4.91741]
[1777304061073,42.24,76947.52,0.0,0.92079,0.0001,4.91741]
[1777304061378,42.24,76959.58,0.0,0.92205,0.0001,4.85878]
[1777304062085,42.24,76980.35,0.0,0.92418,0.0001,4.7589]
[1777304063551,42.24,76974.34,0.0,0.92357,0.0001,4.78771]
[1777304064099,42.24,76971.09,0.0,0.92324,0.0001,4.80336]
[1777304065532,42.24,76971.09,0.0,0.92324,0.0001,4.80336]
[1777304065611,42.24,76974.21,0.0,0.92356,0.0001,4.78839]
[1777304065850,42.24,76974.21,0.0,0.92356,0.0001,4.78839]
[1777304066113,42.24,76975.57,0.0,0.92369,0.0001,4.7819]
[1777304067120,42.24,76977.76,0.0,0.92392,0.0001,4.77145]
[1777304068127,42.24,76978.83,0.0,0.92402,0.0001,4.76639]
[1777304071148,42.24,76977.91,0.0,0.92403,0.0001,4.76368]
[1777304072154,42.24,76974.61,0.0,0.92369,0.0001,4.77956]
[1777304073162,42.24,76973.81,0.0,0.92361,0.0001,4.78344]
[1777304074089,42.24,76973.81,0.0,0.92361,0.0001,4.78344]
[1777304074094,42.24,76973.81,0.0,0.92361,0.0001,4.78344]
[1777304074563,42.24,76973.81,0.0,0.92361,0.0001,4.78344]
[1777304074685,42.24,76975.62,0.0,0.92379,0.0001,4.7748]
[1777304075292,42.24,76975.62,0.0,0.92379,0.0001,4.7748]
[1777304075566,42.24,76975.62,0.0,0.92379,0.0001,4.7748]
[1777304075647,42.24,77013.99,0.0,0.92762,0.0001,4.59279]
[1777304076184,42.24,77023.67,0.0,0.92856,0.0001,4.54766]
[1777304077191,42.24,77024.74,0.0,0.92866,0.0001,4.54294]
[1777304078291,42.24,77024.74,0.0,0.92866,0.0001,4.54294]
[1777304078345,42.24,77024.74,0.0,0.92866,0.0001,4.54294]
[1777304078375,42.24,77024.74,0.0,0.92866,0.0001,4.54294]
[1777304078648,42.24,77024.74,0.0,0.92866,0.0001,4.54294]
[1777304078691,42.24,77023.63,0.0,0.92854,0.0001,4.54841]
[1777304079204,42.24,77020.27,0.0,0.92821,0.0001,4.5644]
[1777304080213,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081039,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081092,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081268,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081425,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081506,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081518,42.25,77018.14,0.0,0.928,0.0001,4.57463]
[1777304081608,42.25,77019.58,0.0,0.92814,0.0001,4.56791]
[1777304082227,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304082845,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304082855,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304083019,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304083398,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304083424,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304083522,42.25,77024.18,0.0,0.92858,0.0001,4.54644]
[1777304083525,42.25,77033.12,0.0,0.92944,0.0001,4.50486]
[1777304084252,42.25,77033.12,0.0,0.92944,0.0001,4.50486]
[1777304084269,42.25,77033.12,0.0,0.92944,0.0001,4.50486]
[1777304084324,42.25,77033.12,0.0,0.92944,0.0001,4.50486]
[1777304084519,42.25,77033.12,0.0,0.92944,0.0001,4.50486]
[1777304084533,42.25,77034.45,0.0,0.92957,0.0001,4.49882]
[1777304085657,42.25,77034.45,0.0,0.92957,0.0001,4.49882]
[1777304085709,42.25,77034.45,0.0,0.92957,0.0001,4.49882]
[1777304085759,42.25,77045.07,0.0,0.93058,9e-05,4.4498]
[1777304085773,42.25,77045.07,0.0,0.93058,9e-05,4.4498]
[1777304086255,42.25,77045.4,0.0,0.9306,9e-05,4.4485]
[1777304087240,42.25,77045.4,0.0,0.9306,9e-05,4.4485]
[1777304088270,42.25,77048.27,0.0,0.93087,9e-05,4.43572]
[1777304088789,42.25,77048.27,0.0,0.93087,9e-05,4.43572]
[1777304088832,42.25,77048.27,0.0,0.93087,9e-05,4.43572]
[1777304089108,42.25,77048.27,0.0,0.93087,9e-05,4.43572]
[1777304089277,42.25,77055.61,0.0,0.93155,9e-05,4.40221]
[1777304090218,42.25,77055.61,0.0,0.93155,9e-05,4.40221]
[1777304090283,42.25,77053.82,0.0,0.93138,9e-05,4.41073]
[1777304091626,42.25,77053.82,0.0,0.93138,9e-05,4.41073]
[1777304091654,42.25,77053.82,0.0,0.93138,9e-05,4.41073]
[1777304091768,42.25,77053.82,0.0,0.93138,9e-05,4.41073]
[1777304091727,42.25,77058.36,0.0,0.9318,9e-05,4.39019]
[1777304092298,42.26,77061.16,0.0,0.93205,9e-05,4.37769]
[1777304094034,42.27,77061.04,0.0,0.93197,9e-05,4.38158]
[1777304094051,42.27,77061.04,0.0,0.93197,9e-05,4.38158]
[1777304094269,42.27,77061.04,0.0,0.93197,9e-05,4.38158]
[1777304094312,42.27,77058.68,0.0,0.93175,9e-05,4.39272]
[1777304095319,42.27,77060.33,0.0,0.93189,9e-05,4.38547]
[1777304096277,42.27,77060.33,0.0,0.93189,9e-05,4.38547]
[1777304096329,42.27,77060.33,0.0,0.93189,9e-05,4.38547]
[1777304096519,42.27,77060.33,0.0,0.93189,9e-05,4.38547]
[1777304096621,42.27,77058.75,0.0,0.93174,9e-05,4.39303]
[1777304097563,42.27,77058.75,0.0,0.93174,9e-05,4.39303]
[1777304097615,42.27,77058.75,0.0,0.93174,9e-05,4.39303]
[1777304097773,42.27,77058.75,0.0,0.93174,9e-05,4.39303]
[1777304097853,42.28,77058.58,0.0,0.93172,9e-05,4.39412]
[1777304099025,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099037,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099272,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099416,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099522,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099574,42.28,77058.81,0.0,0.93173,9e-05,4.39338]
[1777304099675,42.28,77050.51,0.0,0.93095,9e-05,4.4318]
[1777304100980,42.28,77050.17,0.0,0.93091,9e-05,4.43362]
[1777304101181,42.28,77050.17,0.0,0.93091,9e-05,4.43362]
[1777304101196,42.28,77050.17,0.0,0.93091,9e-05,4.43362]
[1777304101271,42.28,77050.17,0.0,0.93091,9e-05,4.43362]
[1777304101366,42.28,77051.32,0.0,0.93101,9e-05,4.42857]
[1777304102904,42.28,77050.67,0.0,0.93095,9e-05,4.43181]
[1777304103025,42.28,77050.67,0.0,0.93095,9e-05,4.43181]
[1777304103142,42.28,77050.67,0.0,0.93095,9e-05,4.43181]
[1777304103380,42.28,77046.22,0.0,0.93052,9e-05,4.45257]
[1777304103813,42.28,77046.22,0.0,0.93052,9e-05,4.45257]
[1777304104296,42.28,77046.22,0.0,0.93052,9e-05,4.45257]
[1777304104366,42.28,77046.22,0.0,0.93052,9e-05,4.45257]
[1777304104519,42.28,77046.22,0.0,0.93052,9e-05,4.45257]
[1777304105233,42.28,77046.14,0.0,0.93051,9e-05,4.45315]
[1777304105272,42.28,77046.14,0.0,0.93051,9e-05,4.45315]
[1777304105283,42.28,77046.14,0.0,0.93051,9e-05,4.45315]
[1777304106778,42.28,77046.59,0.0,0.93055,9e-05,4.45128]
[1777304107408,42.29,77045.13,0.0,0.9304,9e-05,4.45845]
[1777304108359,42.29,77045.13,0.0,0.9304,9e-05,4.45845]
[1777304108527,42.29,77045.13,0.0,0.9304,9e-05,4.45845]
[1777304109093,42.29,77045.31,0.0,0.93041,9e-05,4.45782]
[1777304109475,42.29,77032.45,0.0,0.92918,0.0001,4.51761]
[1777304110438,42.29,77032.45,0.0,0.92918,0.0001,4.51761]
[1777304110526,42.29,77032.45,0.0,0.92918,0.0001,4.51761]
[1777304110534,42.29,77029.81,0.0,0.92893,0.0001,4.53001]
[1777304111116,42.29,77029.81,0.0,0.92893,0.0001,4.53001]
[1777304111269,42.29,77029.81,0.0,0.92893,0.0001,4.53001]
[1777304111508,42.29,77029.81,0.0,0.92893,0.0001,4.53001]
[1777304111519,42.29,77029.81,0.0,0.92893,0.0001,4.53001]
[1777304111561,42.29,77021.12,0.0,0.92808,0.0001,4.57066]
[1777304112445,42.29,77013.23,0.0,0.92731,0.0001,4.60769]
[1777304113451,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304113852,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304113904,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304114022,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304114454,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304114528,42.29,77011.44,0.0,0.92714,0.0001,4.61607]
[1777304115465,42.29,77002.98,0.0,0.92631,0.0001,4.65587]
[1777304116472,42.29,77016.38,0.0,0.92762,0.0001,4.59303]
[1777304117601,42.29,77016.38,0.0,0.92762,0.0001,4.59303]
[1777304117770,42.29,77016.38,0.0,0.92762,0.0001,4.59303]
[1777304117625,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304117823,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304117829,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304117879,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304117898,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304118022,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304118301,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304118529,42.29,77015.56,0.0,0.92753,0.0001,4.59722]
[1777304118627,42.29,77013.19,0.0,0.9273,0.0001,4.60834]
[1777304119173,42.29,77013.19,0.0,0.9273,0.0001,4.60834]
[1777304119274,42.29,77013.19,0.0,0.9273,0.0001,4.60834]
[1777304119493,42.29,77015.58,0.0,0.92753,0.0001,4.59709]
[1777304120501,42.29,77014.55,0.0,0.92743,0.0001,4.60192]
[1777304121374,42.29,77014.55,0.0,0.92743,0.0001,4.60192]
[1777304121426,42.29,77014.55,0.0,0.92743,0.0001,4.60192]
[1777304121527,42.29,77014.55,0.0,0.92743,0.0001,4.60192]
[1777304122450,42.29,77014.75,0.0,0.92745,0.0001,4.60097]
[1777304122524,42.29,77014.75,0.0,0.92745,0.0001,4.60097]
[1777304122625,42.29,77016.0,0.0,0.92758,0.0001,4.59509]
[1777304123521,42.29,77015.07,0.0,0.92749,0.0001,4.59945]
[1777304125326,42.29,77015.38,0.0,0.92752,0.0001,4.59798]
[1777304125351,42.29,77015.38,0.0,0.92752,0.0001,4.59798]
[1777304125521,42.29,77015.38,0.0,0.92752,0.0001,4.59798]
[1777304125729,42.29,77015.38,0.0,0.92752,0.0001,4.59798]
[1777304125769,42.29,77015.38,0.0,0.92752,0.0001,4.59798]
[1777304126541,42.29,77012.63,0.0,0.92725,0.0001,4.61088]
[1777304127549,42.29,77014.21,0.0,0.9274,0.0001,4.60343]
[1777304128555,42.29,77015.15,0.0,0.92749,0.0001,4.599]
[1777304129563,42.29,77024.99,0.0,0.92845,0.0001,4.55326]
[1777304130134,42.29,77024.99,0.0,0.92845,0.0001,4.55326]
[1777304130271,42.29,77024.99,0.0,0.92845,0.0001,4.55326]
[1777304130282,42.29,77024.99,0.0,0.92845,0.0001,4.55326]
[1777304130525,42.29,77024.99,0.0,0.92845,0.0001,4.55326]
[1777304130569,42.29,77021.05,0.0,0.92806,0.0001,4.57208]
[1777304130888,42.29,77021.05,0.0,0.92806,0.0001,4.57208]
[1777304131021,42.29,77021.05,0.0,0.92806,0.0001,4.57208]
[1777304135069,42.3,77021.23,0.0,0.92816,0.0001,4.56486]
[1777304135094,42.3,77021.23,0.0,0.92816,0.0001,4.56486]
[1777304135273,42.3,77021.23,0.0,0.92816,0.0001,4.56486]
[1777304136154,42.3,77021.46,0.0,0.92817,0.0001,4.56417]
[1777304136270,42.3,77021.46,0.0,0.92817,0.0001,4.56417]
[1777304136612,42.3,77023.16,0.0,0.92833,0.0001,4.5566]
[1777304137620,42.3,77026.23,0.0,0.92862,0.0001,4.54267]
[1777304137848,42.3,77026.23,0.0,0.92862,0.0001,4.54267]
[1777304138627,42.3,77043.32,0.0,0.93025,9e-05,4.46376]
[1777304139158,42.3,77043.32,0.0,0.93025,9e-05,4.46376]
[1777304139210,42.3,77043.32,0.0,0.93025,9e-05,4.46376]
[1777304139270,42.3,77043.32,0.0,0.93025,9e-05,4.46376]
[1777304139633,42.31,77048.05,0.0,0.93068,9e-05,4.44247]
[1777304140158,42.31,77048.05,0.0,0.93068,9e-05,4.44247]
[1777304140219,42.31,77048.05,0.0,0.93068,9e-05,4.44247]
[1777304140641,42.31,77049.21,0.0,0.93078,9e-05,4.4377]
[1777304141018,42.31,77049.21,0.0,0.93078,9e-05,4.4377]
[1777304141269,42.31,77049.21,0.0,0.93078,9e-05,4.4377]
[1777304141648,42.31,77046.97,0.0,0.93056,9e-05,4.44825]
[1777304142050,42.31,77046.97,0.0,0.93056,9e-05,4.44825]
[1777304142655,42.31,77035.68,0.0,0.92949,0.0001,4.50067]
[1777304143724,42.31,77035.68,0.0,0.92949,0.0001,4.50067]
[1777304143768,42.31,77034.32,0.0,0.92935,0.0001,4.50746]
[1777304144572,42.31,77034.32,0.0,0.92935,0.0001,4.50746]
[1777304144749,42.31,77034.32,0.0,0.92935,0.0001,4.50746]
[1777304144775,42.31,77034.32,0.0,0.92935,0.0001,4.50746]
[1777304144775,42.32,77046.23,0.0,0.93047,9e-05,4.45281]
[1777304145676,42.32,77048.75,0.0,0.9307,9e-05,4.44175]
[1777304146145,42.32,77048.75,0.0,0.9307,9e-05,4.44175]
[1777304146271,42.32,77048.75,0.0,0.9307,9e-05,4.44175]
[1777304146683,42.32,77052.62,0.0,0.93105,9e-05,4.42451]
[1777304150711,42.33,77054.4,0.0,0.93117,9e-05,4.4187]
[1777304152601,42.33,77054.61,0.0,0.93118,9e-05,4.41833]
[1777304152770,42.33,77054.61,0.0,0.93118,9e-05,4.41833]
[1777304152725,42.34,77062.27,0.0,0.93188,9e-05,4.38384]
[1777304152898,42.34,77062.27,0.0,0.93188,9e-05,4.38384]
[1777304153020,42.34,77062.27,0.0,0.93188,9e-05,4.38384]
[1777304153270,42.34,77062.27,0.0,0.93188,9e-05,4.38384]
[1777304153732,42.34,77059.04,0.0,0.93157,9e-05,4.39927]
[1777304154046,42.34,77059.04,0.0,0.93157,9e-05,4.39927]
[1777304154738,42.34,77053.84,0.0,0.93107,9e-05,4.42374]
[1777304155360,42.34,77053.84,0.0,0.93107,9e-05,4.42374]
[1777304155402,42.34,77053.84,0.0,0.93107,9e-05,4.42374]
[1777304155528,42.34,77053.84,0.0,0.93107,9e-05,4.42374]
[1777304155746,42.34,77047.19,0.0,0.93043,9e-05,4.45492]
[1777304156445,42.34,77047.19,0.0,0.93043,9e-05,4.45492]
[1777304156465,42.34,77047.19,0.0,0.93043,9e-05,4.45492]
[1777304156753,42.35,77049.65,0.0,0.93065,9e-05,4.44412]
[1777304157760,42.35,77051.22,0.0,0.93079,9e-05,4.43745]
[1777304158766,42.35,77052.81,0.0,0.93093,9e-05,4.4307]
[1777304160093,42.35,77052.18,0.0,0.93086,9e-05,4.43417]
[1777304160154,42.35,77052.18,0.0,0.93086,9e-05,4.43417]
[1777304160269,42.35,77052.18,0.0,0.93086,9e-05,4.43417]
[1777304160694,42.35,77052.18,0.0,0.93086,9e-05,4.43417]
[1777304160774,42.35,77052.18,0.0,0.93086,9e-05,4.43417]
[1777304160781,42.36,77051.01,0.0,0.93073,9e-05,4.44011]
[1777304161788,42.36,77052.38,0.0,0.93085,9e-05,4.43437]
[1777304162795,42.36,77048.65,0.0,0.93049,9e-05,4.4521]
[1777304164791,42.36,77048.2,0.0,0.93044,9e-05,4.4547]
[1777304164809,42.37,77045.12,0.0,0.93013,9e-05,4.46944]
[1777304164856,42.37,77045.12,0.0,0.93013,9e-05,4.46944]
[1777304165021,42.37,77045.12,0.0,0.93013,9e-05,4.46944]
[1777304165835,42.37,77045.12,0.0,0.93013,9e-05,4.46944]
[1777304165816,42.37,77041.94,0.0,0.92982,0.0001,4.48463]
[1777304166019,42.37,77041.94,0.0,0.92982,0.0001,4.48463]
[1777304166822,42.37,77046.8,0.0,0.93027,9e-05,4.46268]
[1777304167565,42.37,77046.8,0.0,0.93027,9e-05,4.46268]
[1777304167768,42.37,77046.8,0.0,0.93027,9e-05,4.46268]
[1777304167829,42.37,77048.33,0.0,0.93041,9e-05,4.45614]
[1777304169261,42.38,77047.98,0.0,0.93036,9e-05,4.45828]
[1777304169269,42.38,77047.98,0.0,0.93036,9e-05,4.45828]
[1777304170980,42.38,77048.26,0.0,0.93037,9e-05,4.45804]
[1777304172320,42.38,77048.26,0.0,0.93037,9e-05,4.45804]
[1777304172711,42.38,77048.26,0.0,0.93037,9e-05,4.45804]
[1777304172771,42.38,77048.26,0.0,0.93037,9e-05,4.45804]
[1777304172812,42.38,77045.13,0.0,0.93005,9e-05,4.4735]
[1777304173254,42.39,77031.94,0.0,0.92877,0.0001,4.5354]
[1777304174423,42.39,77031.94,0.0,0.92877,0.0001,4.5354]
[1777304174521,42.39,77031.94,0.0,0.92877,0.0001,4.5354]
[1777304174598,42.39,77015.88,0.0,0.9272,0.0001,4.61108]
[1777304174879,42.39,77017.25,0.0,0.92733,0.0001,4.60466]
[1777304176151,42.39,77017.25,0.0,0.92733,0.0001,4.60466]
[1777304176269,42.39,77017.25,0.0,0.92733,0.0001,4.60466]
[1777304176328,42.4,77015.23,0.0,0.92711,0.0001,4.6155]
[1777304177853,42.4,77015.23,0.0,0.92711,0.0001,4.6155]
[1777304176892,42.4,77011.92,0.0,0.92678,0.0001,4.63104]
[1777304178021,42.4,77011.92,0.0,0.92678,0.0001,4.63104]
[1777304180343,42.41,77012.51,0.0,0.9268,0.0001,4.63023]
[1777304180937,42.41,77001.85,0.0,0.92573,0.0001,4.68111]
[1777304181944,42.41,77007.4,0.0,0.92627,0.0001,4.65558]
[1777304183290,42.41,77007.4,0.0,0.92627,0.0001,4.65558]
[1777304183317,42.41,77007.4,0.0,0.92627,0.0001,4.65558]
[1777304183521,42.41,77007.4,0.0,0.92627,0.0001,4.65558]
[1777304183537,42.42,77010.54,0.0,0.92655,0.0001,4.64198]
[1777304184707,42.42,77008.53,0.0,0.92634,0.0001,4.65207]
[1777304184938,42.42,77008.53,0.0,0.92634,0.0001,4.65207]
[1777304185023,42.42,77008.53,0.0,0.92634,0.0001,4.65207]
[1777304185097,42.42,77006.7,0.0,0.92616,0.0001,4.66069]
[1777304186654,42.42,77006.7,0.0,0.92616,0.0001,4.66069]
[1777304188360,42.43,77007.41,0.0,0.92619,0.0001,4.65917]
[1777304188518,42.43,77007.41,0.0,0.92619,0.0001,4.65917]
[1777304188620,42.43,77008.96,0.0,0.92633,0.0001,4.65248]
[1777304188993,42.43,77007.39,0.0,0.92618,0.0001,4.65987]
[1777304190855,42.44,77008.99,0.0,0.92631,0.0001,4.65356]
[1777304191007,42.44,77010.65,0.0,0.92658,0.0001,4.63848]
[1777304192728,42.44,77010.65,0.0,0.92658,0.0001,4.63848]
[1777304194030,42.44,77007.95,0.0,0.92627,0.0001,4.65307]
[1777304196607,42.45,77003.12,0.0,0.92575,0.0001,4.67769]
[1777304197051,42.45,77004.52,0.0,0.92589,0.0001,4.67109]
[1777304198058,42.45,77001.88,0.0,0.92562,0.0001,4.68412]
[1777304198925,42.45,77001.88,0.0,0.92562,0.0001,4.68412]
[1777304198946,42.45,77001.88,0.0,0.92562,0.0001,4.68412]
[1777304199065,42.46,76997.84,0.0,0.9252,0.0001,4.70381]
[1777304201078,42.46,76993.79,0.0,0.92478,0.0001,4.7241]
[1777304202086,42.46,76987.24,0.0,0.92411,0.0001,4.75575]
[1777304203105,42.47,76983.96,0.0,0.92376,0.0001,4.77187]
[1777304204101,42.47,76978.1,0.0,0.92316,0.0001,4.8003]
[1777304205108,42.47,76976.36,0.0,0.92297,0.0001,4.80905]
[1777304209135,42.48,76972.16,0.0,0.9225,0.0001,4.83102]
[1777304213465,42.48,76984.47,0.0,0.92373,0.0001,4.7735]
[1777304214172,42.49,76988.12,0.0,0.92409,0.0001,4.75654]
[1777304215179,42.49,76985.81,0.0,0.92385,0.0001,4.76798]
[1777304216881,42.49,76985.81,0.0,0.92385,0.0001,4.76798]
[1777304216901,42.49,76985.81,0.0,0.92385,0.0001,4.76798]
[1777304216917,42.49,76985.64,0.0,0.92382,0.0001,4.76922]
[1777304219028,42.49,76987.0,0.0,0.92394,0.0001,4.7636]
[1777304219272,42.49,76987.0,0.0,0.92394,0.0001,4.7636]
[1777304219329,42.49,76987.0,0.0,0.92394,0.0001,4.7636]
[1777304219340,42.49,76987.0,0.0,0.92394,0.0001,4.7636]
[1777304222228,42.5,76988.58,0.0,0.92406,0.0001,4.7578]
[1777304223037,42.5,76988.58,0.0,0.92406,0.0001,4.7578]
[1777304223272,42.5,76988.58,0.0,0.92406,0.0001,4.7578]
[1777304223382,42.5,76988.58,0.0,0.92406,0.0001,4.7578]
[1777304223436,42.5,76988.58,0.0,0.92406,0.0001,4.7578]
[1777304223470,42.5,76984.17,0.0,0.92361,0.0001,4.77923]
[1777304224242,42.5,76987.18,0.0,0.92391,0.0001,4.7653]
[1777304225249,42.51,76988.72,0.0,0.92405,0.0001,4.7584]
[1777304226255,42.51,76987.58,0.0,0.92393,0.0001,4.76426]
[1777304227026,42.51,76987.58,0.0,0.92393,0.0001,4.76426]
[1777304227273,42.51,76987.58,0.0,0.92393,0.0001,4.76426]
[1777304227383,42.51,76987.58,0.0,0.92393,0.0001,4.76426]
[1777304227435,42.51,76987.58,0.0,0.92393,0.0001,4.76426]
[1777304227484,42.51,76988.57,0.0,0.92402,0.0001,4.75998]
[1777304229277,42.51,76990.8,0.0,0.92423,0.0001,4.75025]
[1777304230547,42.51,76990.8,0.0,0.92423,0.0001,4.75025]
[1777304230597,42.51,76990.8,0.0,0.92423,0.0001,4.75025]
[1777304230662,42.51,76990.8,0.0,0.92423,0.0001,4.75025]
[1777304230738,42.52,76992.1,0.0,0.92435,0.0001,4.74452]
[1777304231265,42.52,76992.1,0.0,0.92435,0.0001,4.74452]
[1777304231292,42.52,77000.7,0.0,0.9252,0.0001,4.70424]
[1777304232299,42.52,77012.12,0.0,0.92632,0.0001,4.65094]
[1777304233924,42.52,77012.12,0.0,0.92632,0.0001,4.65094]
[1777304233306,42.52,77020.25,0.0,0.92712,0.0001,4.61304]
[1777304234313,42.52,77029.91,0.0,0.92805,0.0001,4.56823]
[1777304235320,42.52,77034.44,0.0,0.92848,0.0001,4.54752]
[1777304236274,42.52,77034.44,0.0,0.92848,0.0001,4.54752]
[1777304236326,42.53,77042.11,0.0,0.92921,0.0001,4.51236]
[1777304237334,42.53,77046.79,0.0,0.92965,0.0001,4.49084]
[1777304239348,42.53,77054.26,0.0,0.93036,9e-05,4.45671]
[1777304240355,42.53,77058.35,0.0,0.93074,9e-05,4.43813]
[1777304241362,42.54,77060.36,0.0,0.93089,9e-05,4.43093]
[1777304242369,42.55,77059.28,0.0,0.93074,9e-05,4.43796]
[1777304243376,42.55,77054.74,0.0,0.93031,9e-05,4.45898]
[1777304244383,42.55,77053.97,0.0,0.93023,9e-05,4.46302]
[1777304245390,42.55,77057.74,0.0,0.93057,9e-05,4.44622]
[1777304247404,42.56,77055.21,0.0,0.93031,9e-05,4.45887]
[1777304248411,42.56,77051.82,0.0,0.92998,9e-05,4.47494]
[1777304249418,42.56,77046.03,0.0,0.92942,0.0001,4.50209]
[1777304250425,42.56,77044.52,0.0,0.92927,0.0001,4.50948]
[1777304252535,42.56,77044.21,0.0,0.92933,0.0001,4.50414]
[1777304252722,42.57,77041.41,0.0,0.92905,0.0001,4.5179]
[1777304253447,42.57,77035.45,0.0,0.92846,0.0001,4.5463]
[1777304254456,42.57,77028.77,0.0,0.9278,0.0001,4.57809]
[1777304255463,42.58,77027.58,0.0,0.92767,0.0001,4.58434]
[1777304257533,42.58,77029.63,0.0,0.92784,0.0001,4.57621]
[1777304260554,42.59,77033.9,0.0,0.92821,0.0001,4.55853]
[1777304261439,42.59,77033.9,0.0,0.92821,0.0001,4.55853]
[1777304261561,42.6,77039.27,0.0,0.92871,0.0001,4.53439]
[1777304262568,42.6,77040.78,0.0,0.92884,0.0001,4.5278]
[1777304263575,42.6,77039.76,0.0,0.92873,0.0001,4.53332]
[1777304264582,42.6,77040.77,0.0,0.92882,0.0001,4.52904]
[1777304266596,42.61,77035.51,0.0,0.9283,0.0001,4.55422]
[1777304269023,42.61,77034.95,0.0,0.92823,0.0001,4.55755]
[1777304269616,42.61,77036.11,0.0,0.92833,0.0001,4.55253]
[1777304270624,42.61,77037.98,0.0,0.9285,0.0001,4.54424]
[1777304271631,42.62,77036.84,0.0,0.92839,0.0001,4.54991]
[1777304273645,42.62,77035.67,0.0,0.92826,0.0001,4.5561]
[1777304277021,42.62,77037.87,0.0,0.92845,0.0001,4.54704]
[1777304277673,42.63,77035.1,0.0,0.92816,0.0001,4.56067]
[1777304279449,42.63,77034.85,0.0,0.92812,0.0001,4.56259]
[1777304279688,42.63,77026.64,0.0,0.92732,0.0001,4.60114]
[1777304280695,42.64,77025.22,0.0,0.92717,0.0001,4.60846]
[1777304282709,42.64,77027.06,0.0,0.92732,0.0001,4.60127]
[1777304283715,42.65,77028.81,0.0,0.92747,0.0001,4.59382]
[1777304285730,42.65,77030.14,0.0,0.92757,0.0001,4.58904]
[1777304287744,42.66,77031.11,0.0,0.92764,0.0001,4.58596]
[1777304290765,42.67,77025.11,0.0,0.92701,0.0001,4.61603]
[1777304291771,42.67,77023.54,0.0,0.92684,0.0001,4.62401]
[1777304294793,42.68,77022.47,0.0,0.9267,0.0001,4.63094]
[1777304295800,42.68,77023.99,0.0,0.92684,0.0001,4.62447]
[1777304296807,42.68,77021.12,0.0,0.92654,0.0001,4.63851]
[1777304297814,42.69,77016.27,0.0,0.92605,0.0001,4.66183]
[1777304298821,42.69,77015.07,0.0,0.92592,0.0001,4.66804]
[1777304299828,42.69,77017.79,0.0,0.92618,0.0001,4.65586]
[1777304300835,42.69,77024.6,0.0,0.92683,0.0001,4.62461]
[1777304301842,42.7,77028.94,0.0,0.92724,0.0001,4.60502]
[1777304305870,42.71,77030.27,0.0,0.92732,0.0001,4.60149]
[1777304307883,42.71,77028.9,0.0,0.92716,0.0001,4.60882]
[1777304308891,42.71,77027.49,0.0,0.92702,0.0001,4.61565]
[1777304313926,42.72,77028.07,0.0,0.92715,0.0001,4.607]
[1777304315940,42.72,77026.82,0.0,0.92702,0.0001,4.61336]
[1777304316947,42.73,77025.52,0.0,0.92688,0.0001,4.62007]
[1777304317954,42.73,77023.94,0.0,0.92671,0.0001,4.62808]
[1777304318960,42.73,77022.33,0.0,0.92654,0.0001,4.63623]
[1777304320976,42.74,77017.69,0.0,0.92606,0.0001,4.65916]
[1777304321993,42.74,77019.43,0.0,0.92622,0.0001,4.6516]
[1777304322990,42.74,77023.33,0.0,0.92659,0.0001,4.63398]
[1777304323996,42.74,77025.13,0.0,0.92675,0.0001,4.62621]
[1777304325007,42.75,77027.75,0.0,0.92699,0.0001,4.61464]
[1777304330039,42.76,77027.4,0.0,0.92689,0.0001,4.61954]
[1777304331517,42.76,77027.4,0.0,0.92689,0.0001,4.61954]
[1777304332053,42.77,77036.58,0.0,0.92777,0.0001,4.5778]
[1777304333060,42.77,77041.96,0.0,0.92828,0.0001,4.55322]
[1777304334543,42.77,77043.35,0.0,0.9284,0.0001,4.54753]
[1777304335076,42.77,77042.32,0.0,0.9283,0.0001,4.55228]
[1777304336083,42.77,77043.31,0.0,0.92838,0.0001,4.54807]
[1777304337090,42.77,77045.37,0.0,0.92857,0.0001,4.53893]
[1777304339103,42.78,77044.52,0.0,0.92848,0.0001,4.54361]
[1777304342125,42.78,77043.5,0.0,0.92836,0.0001,4.54945]
[1777304344496,42.78,77043.94,0.0,0.92839,0.0001,4.54779]
[1777304345882,42.79,77043.25,0.0,0.92829,0.0001,4.55249]
[1777304345894,42.79,77033.9,0.0,0.92738,0.0001,4.59654]
[1777304346152,42.79,77035.27,0.0,0.92751,0.0001,4.59018]
[1777304347160,42.8,77034.73,0.0,0.92744,0.0001,4.59337]
[1777304351560,42.81,77038.36,0.0,0.92772,0.0001,4.58001]
[1777304352195,42.81,77039.52,0.0,0.92783,0.0001,4.57464]
[1777304353202,42.82,77038.09,0.0,0.92768,0.0001,4.58197]
[1777304356223,42.83,77037.21,0.0,0.92755,0.0001,4.5882]
[1777304359243,42.83,77038.11,0.0,0.9276,0.0001,4.58615]
[1777304360077,42.83,77038.11,0.0,0.9276,0.0001,4.58615]
[1777304360251,42.84,77031.93,0.0,0.92698,0.0001,4.61552]
[1777304361258,42.84,77028.31,0.0,0.92661,0.0001,4.63307]
[1777304362265,42.84,77029.77,0.0,0.92674,0.0001,4.62694]
[1777304365286,42.85,77031.63,0.0,0.92688,0.0001,4.62022]
[1777304369922,42.86,77032.09,0.0,0.92687,0.0001,4.62071]
[1777304370321,42.87,77038.57,0.0,0.92748,0.0001,4.59197]
[1777304371328,42.87,77039.91,0.0,0.92769,0.0001,4.57923]
[1777304373342,42.88,77041.19,0.0,0.92779,0.0001,4.57477]
[1777304375462,42.89,77042.13,0.0,0.92785,0.0001,4.57189]
[1777304376363,42.89,77045.89,0.0,0.92819,0.0001,4.55528]
[1777304377370,42.89,77048.16,0.0,0.9284,0.0001,4.54519]
[1777304378376,42.89,77049.24,0.0,0.9285,0.0001,4.5406]
[1777304379384,42.89,77053.11,0.0,0.92886,0.0001,4.5232]
[1777304380391,42.9,77061.76,0.0,0.92967,9e-05,4.48399]
[1777304381398,42.9,77060.34,0.0,0.92953,9e-05,4.49096]
[1777304382405,42.9,77057.83,0.0,0.92928,9e-05,4.50291]
[1777304383412,42.9,77059.66,0.0,0.92944,9e-05,4.49497]
[1777304384419,42.9,77054.54,0.0,0.92895,0.0001,4.51888]
[1777304385426,42.91,77056.51,0.0,0.92913,9e-05,4.51027]
[1777304386433,42.91,77057.84,0.0,0.92925,9e-05,4.5046]
[1777304388447,42.91,77058.93,0.0,0.92933,9e-05,4.50048]
[1777304390461,42.92,77057.44,0.0,0.92917,9e-05,4.50818]
[1777304391468,42.92,77058.24,0.0,0.92924,9e-05,4.50494]
[1777304395496,42.93,77047.68,0.0,0.9282,0.0001,4.55514]
[1777304396503,42.93,77046.78,0.0,0.9281,0.0001,4.55963]
[1777304397510,42.93,77049.15,0.0,0.92832,0.0001,4.54906]
[1777304399524,42.93,77045.18,0.0,0.92793,0.0001,4.56806]
[1777304400531,42.93,77043.9,0.0,0.9278,0.0001,4.57429]
[1777304401538,42.94,77048.74,0.0,0.92826,0.0001,4.5523]
[1777304402545,42.94,77055.96,0.0,0.92894,0.0001,4.51948]
[1777304403552,42.94,77066.94,0.0,0.92997,9e-05,4.46968]
[1777304404559,42.94,77073.0,0.0,0.93053,9e-05,4.44259]
[1777304405566,42.94,77070.99,0.0,0.93033,9e-05,4.45225]
[1777304406573,42.95,77069.04,0.0,0.93013,9e-05,4.46162]
[1777304407580,42.95,77070.48,0.0,0.93026,9e-05,4.45556]
[1777304410601,42.95,77067.44,0.0,0.92996,9e-05,4.46988]
[1777304411608,42.95,77066.05,0.0,0.92983,9e-05,4.47635]
[1777304412615,42.95,77069.79,0.0,0.93018,9e-05,4.45944]
[1777304413622,42.95,77071.85,0.0,0.93037,9e-05,4.45022]
[1777304414629,42.95,77073.64,0.0,0.93053,9e-05,4.44226]
[1777304415635,42.95,77067.65,0.0,0.92997,9e-05,4.46968]
[1777304416643,42.95,77063.23,0.0,0.92955,9e-05,4.48997]
[1777304417650,42.96,77050.59,0.0,0.92834,0.0001,4.54834]
[1777304418657,42.96,77043.24,0.0,0.92763,0.0001,4.58255]
[1777304422089,42.96,77043.92,0.0,0.92768,0.0001,4.57999]
[1777304422687,42.96,77026.01,0.0,0.92593,0.0001,4.66363]
[1777304423694,42.96,77019.77,0.0,0.9253,0.0001,4.69331]
[1777304424701,42.97,77020.99,0.0,0.92541,0.0001,4.68812]
[1777304426715,42.97,77018.13,0.0,0.92511,0.0001,4.70253]
[1777304428729,42.98,77015.58,0.0,0.92483,0.0001,4.71547]
[1777304431750,42.98,77017.27,0.0,0.92507,0.0001,4.70168]
[1777304432324,42.98,77017.27,0.0,0.92507,0.0001,4.70168]
[1777304432757,42.98,77033.37,0.0,0.92664,0.0001,4.62718]
[1777304433764,42.99,77037.28,0.0,0.92702,0.0001,4.60928]
[1777304434771,42.99,77040.13,0.0,0.92729,0.0001,4.59634]
[1777304436785,42.99,77039.09,0.0,0.92718,0.0001,4.60169]
[1777304440816,42.99,77036.65,0.0,0.92692,0.0001,4.61403]
[1777304441823,42.99,77038.9,0.0,0.92713,0.0001,4.60386]
[1777304446859,43.0,77037.68,0.0,0.92699,0.0001,4.61081]
[1777304447866,43.0,77039.4,0.0,0.92715,0.0001,4.60311]
[1777304449880,43.0,77036.28,0.0,0.92684,0.0001,4.61808]
[1777304451894,43.01,77035.31,0.0,0.92673,0.0001,4.62306]
[1777304452901,43.01,77036.22,0.0,0.92682,0.0001,4.61908]
[1777304454915,43.01,77032.41,0.0,0.92643,0.0001,4.63724]
[1777304455281,43.01,77032.41,0.0,0.92643,0.0001,4.63724]
[1777304455922,43.01,77028.22,0.0,0.92602,0.0001,4.65693]
[1777304456929,43.01,77022.8,0.0,0.92548,0.0001,4.68236]
[1777304458943,43.01,77024.7,0.0,0.92566,0.0001,4.67381]
[1777304459950,43.01,77026.91,0.0,0.92588,0.0001,4.66368]
[1777304461088,43.01,77026.91,0.0,0.92588,0.0001,4.66368]
[1777304461966,43.02,77034.37,0.0,0.9266,0.0001,4.62937]
[1777304462350,43.02,77034.37,0.0,0.9266,0.0001,4.62937]
[1777304462973,43.02,77025.22,0.0,0.9257,0.0001,4.67213]
[1777304463980,43.02,77028.76,0.0,0.92604,0.0001,4.65582]
[1777304466274,43.02,77028.07,0.0,0.92597,0.0001,4.65942]
[1777304467006,43.02,77032.56,0.0,0.9264,0.0001,4.63874]
[1777304468021,43.02,77043.52,0.0,0.92746,0.0001,4.58824]
[1777304469029,43.02,77047.6,0.0,0.92785,0.0001,4.56957]
[1777304470036,43.02,77056.71,0.0,0.92872,0.0001,4.52789]
[1777304471043,43.02,77058.66,0.0,0.9289,9e-05,4.51902]
[1777304473058,43.02,77060.43,0.0,0.92907,9e-05,4.51105]
[1777304474065,43.02,77066.42,0.0,0.92963,9e-05,4.48379]
[1777304477087,43.02,77067.67,0.0,0.92974,9e-05,4.47844]
[1777304478093,43.03,77066.87,0.0,0.92967,9e-05,4.48221]
[1777304479100,43.03,77068.16,0.0,0.92979,9e-05,4.47645]
[1777304481115,43.03,77065.02,0.0,0.92948,9e-05,4.49102]
[1777304482121,43.03,77066.26,0.0,0.9296,9e-05,4.48547]
[1777304485145,43.03,77065.49,0.0,0.92952,9e-05,4.48933]
[1777304487159,43.03,77063.7,0.0,0.92935,9e-05,4.49772]
[1777304488166,43.03,77065.44,0.0,0.92951,9e-05,4.48988]
[1777304492194,43.03,77067.27,0.0,0.92977,9e-05,4.4748]
[1777304493201,43.03,77068.5,0.0,0.92988,9e-05,4.46934]
[1777304494208,43.03,77071.62,0.0,0.93017,9e-05,4.4553]
[1777304495215,43.03,77072.39,0.0,0.93024,9e-05,4.45197]
[1777304497237,43.04,77073.81,0.0,0.93037,9e-05,4.44586]
[1777304499018,43.04,77072.92,0.0,0.93028,9e-05,4.45025]
[1777304499251,43.04,77065.11,0.0,0.92954,9e-05,4.48577]
[1777304500259,43.04,77062.4,0.0,0.92929,9e-05,4.49825]
[1777304501266,43.04,77060.32,0.0,0.92909,9e-05,4.50785]
[1777304504287,43.04,77050.98,0.0,0.92819,0.0001,4.55089]
[1777304505293,43.04,77046.62,0.0,0.92777,0.0001,4.57101]
[1777304506301,43.04,77044.85,0.0,0.9276,0.0001,4.57918]
[1777304509322,43.04,77034.65,0.0,0.92662,0.0001,4.62622]
[1777304510329,43.04,77032.74,0.0,0.92643,0.0001,4.63504]
[1777304511336,43.04,77031.76,0.0,0.92634,0.0001,4.63948]
[1777304512343,43.04,77029.08,0.0,0.92608,0.0001,4.65181]
[1777304514199,43.04,77029.08,0.0,0.92608,0.0001,4.65181]
[1777304513350,43.04,77027.4,0.0,0.92592,0.0001,4.6595]
[1777304515365,43.04,77025.3,0.0,0.92572,0.0001,4.66898]
[1777304517378,43.04,77023.52,0.0,0.92555,0.0001,4.67695]
[1777304519392,43.03,77024.55,0.0,0.92566,0.0001,4.6718]
[1777304520562,43.03,77024.55,0.0,0.92566,0.0001,4.6718]
[1777304520607,43.03,77026.22,0.0,0.92583,0.0001,4.66366]
[1777304521405,43.03,77034.28,0.0,0.92662,0.0001,4.62623]
[1777304522413,43.03,77036.38,0.0,0.92682,0.0001,4.61634]
[1777304524427,43.03,77036.61,0.0,0.92685,0.0001,4.61508]
[1777304526756,43.03,77039.56,0.0,0.92714,0.0001,4.60117]
[1777304527448,43.03,77042.58,0.0,0.92743,0.0001,4.58722]
[1777304528455,43.03,77044.4,0.0,0.92761,0.0001,4.57872]
[1777304529462,43.03,77048.94,0.0,0.92805,0.0001,4.55778]
[1777304531047,43.03,77055.42,0.0,0.92867,0.0001,4.52804]
[1777304531475,43.03,77067.46,0.0,0.92981,9e-05,4.47305]
[1777304532484,43.03,77069.84,0.0,0.93003,9e-05,4.4624]
[1777304536524,43.03,77068.19,0.0,0.92986,9e-05,4.4705]
[1777304538537,43.03,77067.09,0.0,0.92975,9e-05,4.47577]
[1777304541052,43.03,77065.3,0.0,0.92958,9e-05,4.48417]
[1777304541559,43.03,77064.08,0.0,0.92946,9e-05,4.48984]
[1777304542566,43.04,77061.39,0.0,0.9292,9e-05,4.50222]
[1777304544580,43.04,77058.12,0.0,0.92889,0.0001,4.51732]
[1777304545586,43.04,77060.52,0.0,0.92912,9e-05,4.5064]
[1777304546925,43.04,77062.81,0.0,0.92933,9e-05,4.49601]
[1777304547600,43.04,77067.13,0.0,0.92974,9e-05,4.4764]
[1777304548608,43.04,77068.26,0.0,0.92984,9e-05,4.47138]
[1777304549615,43.04,77069.06,0.0,0.92991,9e-05,4.46786]
[1777304550622,43.04,77067.95,0.0,0.92981,9e-05,4.47304]
[1777304551630,43.04,77066.04,0.0,0.92973,9e-05,4.47465]
[1777304555658,43.04,77069.96,0.0,0.93009,9e-05,4.45724]
[1777304556665,43.04,77075.03,0.0,0.93056,9e-05,4.43436]
[1777304557672,43.04,77078.59,0.0,0.93089,9e-05,4.41841]
[1777304558679,43.04,77086.12,0.0,0.93159,9e-05,4.38417]
[1777304559784,43.04,77086.12,0.0,0.93159,9e-05,4.38417]
[1777304559805,43.04,77088.24,0.0,0.93179,9e-05,4.37443]
[1777304560693,43.04,77092.05,0.0,0.93214,9e-05,4.35713]
[1777304564721,43.04,77087.62,0.0,0.93174,9e-05,4.37685]
[1777304568749,43.04,77085.75,0.0,0.93155,9e-05,4.38628]
[1777304569756,43.04,77083.21,0.0,0.93131,9e-05,4.39796]
[1777304570763,43.04,77081.49,0.0,0.93114,9e-05,4.40594]
[1777304571770,43.05,77080.5,0.0,0.93105,9e-05,4.41061]
[1777304572777,43.05,77075.73,0.0,0.9306,9e-05,4.43238]
[1777304576805,43.05,77071.84,0.0,0.93022,9e-05,4.45067]
[1777304577812,43.05,77073.07,0.0,0.93033,9e-05,4.44522]
[1777304580054,43.05,77072.73,0.0,0.9303,9e-05,4.44691]
[1777304580069,43.05,77067.64,0.0,0.92982,9e-05,4.47017]
[1777304580838,43.05,77048.6,0.0,0.92801,0.0001,4.55735]
[1777304581845,43.05,77049.24,0.0,0.92807,0.0001,4.55438]
[1777304584866,43.05,77036.58,0.0,0.92685,0.0001,4.61269]
[1777304585873,43.05,77035.29,0.0,0.92673,0.0001,4.61855]
[1777304589900,43.05,77036.25,0.0,0.92683,0.0001,4.61365]
[1777304590907,43.05,77037.48,0.0,0.92695,0.0001,4.60786]
[1777304591915,43.05,77039.16,0.0,0.92712,0.0001,4.6]
[1777304592921,43.05,77040.98,0.0,0.92729,0.0001,4.59152]
[1777304594310,43.05,77047.78,0.0,0.92795,0.0001,4.56013]
[1777304595943,43.05,77049.35,0.0,0.9281,0.0001,4.55289]
[1777304597957,43.04,77051.43,0.0,0.92832,0.0001,4.54247]
[1777304598964,43.04,77053.25,0.0,0.9285,0.0001,4.5337]
[1777304599970,43.04,77056.4,0.0,0.92881,0.0001,4.51886]
[1777304602991,43.03,77055.33,0.0,0.92873,0.0001,4.5226]
[1777304605595,43.03,77056.1,0.0,0.92882,0.0001,4.51829]
[1777304606012,43.03,77066.05,0.0,0.92977,9e-05,4.47248]
[1777304607020,43.03,77068.67,0.0,0.93002,9e-05,4.46025]
[1777304608035,43.03,77071.11,0.0,0.93026,9e-05,4.44887]
[1777304609039,43.03,77074.91,0.0,0.93062,9e-05,4.43136]
[1777304610047,43.02,77079.17,0.0,0.93102,9e-05,4.41183]
[1777304611054,43.02,77081.98,0.0,0.93138,9e-05,4.39177]
[1777304615082,43.02,77081.09,0.0,0.93132,9e-05,4.39503]
[1777304616089,43.02,77073.39,0.0,0.93061,9e-05,4.42965]
[1777304617282,43.02,77073.39,0.0,0.93061,9e-05,4.42965]
[1777304617096,43.02,77071.78,0.0,0.93046,9e-05,4.4367]
[1777304618103,43.02,77067.52,0.0,0.93006,9e-05,4.45622]
[1777304619110,43.02,77065.46,0.0,0.92986,9e-05,4.46573]
[1777304620117,43.02,77059.76,0.0,0.92932,9e-05,4.49185]
[1777304621124,43.02,77057.69,0.0,0.92912,9e-05,4.50139]
[1777304622131,43.02,77058.8,0.0,0.92923,9e-05,4.49638]
[1777304625152,43.02,77055.66,0.0,0.92892,0.0001,4.51097]
[1777304628173,43.02,77056.55,0.0,0.929,0.0001,4.50706]
[1777304629180,43.02,77057.83,0.0,0.92912,9e-05,4.50127]
[1777304630187,43.02,77059.87,0.0,0.92932,9e-05,4.49202]
[1777304631194,43.02,77065.15,0.0,0.92981,9e-05,4.46803]
[1777304631728,43.02,77065.15,0.0,0.92981,9e-05,4.46803]
[1777304632201,43.02,77069.81,0.0,0.93025,9e-05,4.44696]
[1777304634215,43.03,77068.42,0.0,0.93011,9e-05,4.45358]
[1777304635222,43.03,77067.5,0.0,0.93002,9e-05,4.45791]
[1777304639455,43.02,77068.28,0.0,0.93012,9e-05,4.45316]
[1777304643102,43.02,77068.69,0.0,0.93015,9e-05,4.4517]
[1777304643278,43.02,77061.57,0.0,0.92948,9e-05,4.48425]
[1777304644285,43.02,77059.8,0.0,0.92931,9e-05,4.49241]
[1777304645292,43.02,77058.64,0.0,0.9292,9e-05,4.49777]
[1777304646299,43.02,77062.25,0.0,0.92954,9e-05,4.48135]
[1777304647306,43.02,77064.47,0.0,0.92975,9e-05,4.47132]
[1777304648022,43.02,77064.47,0.0,0.92975,9e-05,4.47132]
[1777304648313,43.02,77069.71,0.0,0.93024,9e-05,4.44759]
[1777304651334,43.03,77070.99,0.0,0.93035,9e-05,4.4422]
[1777304652341,43.03,77073.07,0.0,0.93054,9e-05,4.43291]
[1777304653348,43.03,77074.26,0.0,0.93065,9e-05,4.42768]
[1777304654354,43.03,77066.72,0.0,0.92994,9e-05,4.46208]
[1777304654677,43.03,77066.72,0.0,0.92994,9e-05,4.46208]
[1777304655361,43.03,77057.17,0.0,0.92903,9e-05,4.50576]
[1777304656368,43.03,77054.44,0.0,0.92877,0.0001,4.5183]
[1777304657482,43.03,77049.17,0.0,0.92827,0.0001,4.5425]
[1777304658383,43.03,77048.03,0.0,0.92816,0.0001,4.54773]
[1777304659390,43.03,77045.76,0.0,0.92794,0.0001,4.55816]
[1777304660397,43.03,77047.54,0.0,0.92811,0.0001,4.54995]
[1777304664426,43.03,77050.01,0.0,0.92835,0.0001,4.53855]
[1777304665432,43.03,77051.06,0.0,0.92845,0.0001,4.53374]
[1777304666440,43.03,77052.3,0.0,0.92857,0.0001,4.52807]
[1777304667447,43.03,77048.43,0.0,0.9282,0.0001,4.54586]
[1777304669461,43.03,77047.23,0.0,0.92808,0.0001,4.55141]
[1777304674496,43.03,77046.14,0.0,0.92808,0.0001,4.54917]
[1777304675503,43.03,77043.34,0.0,0.92781,0.0001,4.56207]
[1777304676510,43.03,77037.8,0.0,0.92727,0.0001,4.58762]
[1777304678524,43.03,77035.19,0.0,0.92702,0.0001,4.5996]
[1777304679531,43.03,77032.86,0.0,0.9268,0.0001,4.61032]
[1777304683560,43.03,77031.55,0.0,0.92668,0.0001,4.61604]
[1777304684567,43.03,77036.69,0.0,0.92718,0.0001,4.59216]
[1777304685573,43.03,77037.92,0.0,0.9273,0.0001,4.58638]
[1777304686581,43.03,77040.41,0.0,0.92754,0.0001,4.57483]
[1777304687588,43.03,77038.86,0.0,0.92739,0.0001,4.58193]
[1777304692622,43.03,77041.41,0.0,0.92764,0.0001,4.56997]
[1777304695646,43.02,77043.43,0.0,0.92784,0.0001,4.56058]
[1777304698667,43.02,77046.24,0.0,0.92811,0.0001,4.54763]
[1777304699674,43.02,77047.34,0.0,0.92822,0.0001,4.54259]
[1777304700681,43.02,77039.86,0.0,0.92749,0.0001,4.57705]
[1777304701688,43.02,77036.24,0.0,0.92715,0.0001,4.59374]
[1777304704710,43.02,77038.13,0.0,0.92733,0.0001,4.58485]
[1777304706723,43.02,77040.01,0.0,0.92751,0.0001,4.57611]
[1777304707730,43.02,77041.84,0.0,0.92769,0.0001,4.56765]
[1777304708736,43.02,77043.51,0.0,0.92785,0.0001,4.55995]
[1777304709744,43.02,77045.42,0.0,0.92804,0.0001,4.55116]
[1777304710751,43.02,77044.39,0.0,0.92794,0.0001,4.55592]
[1777304714779,43.02,77045.94,0.0,0.92808,0.0001,4.54883]
[1777304715786,43.02,77044.64,0.0,0.92796,0.0001,4.55484]
[1777304720821,43.02,77044.19,0.0,0.92791,0.0001,4.55698]
[1777304721828,43.02,77027.88,0.0,0.92633,0.0001,4.63238]
[1777304722835,43.02,77025.31,0.0,0.92608,0.0001,4.64422]
[1777304724849,43.02,77023.93,0.0,0.92595,0.0001,4.65038]
[1777304725856,43.02,77015.33,0.0,0.92511,0.0001,4.69034]
[1777304726863,43.02,77015.85,0.0,0.92516,0.0001,4.68771]
[1777304728876,43.02,77019.11,0.0,0.92549,0.0001,4.67211]
[1777304729884,43.02,77020.25,0.0,0.92561,0.0001,4.66662]
[1777304730891,43.02,77018.96,0.0,0.92549,0.0001,4.67247]
[1777304734919,43.02,77021.2,0.0,0.92582,0.0001,4.65407]
[1777304735967,43.01,77027.6,0.0,0.92645,0.0001,4.62417]
[1777304736940,43.01,77044.26,0.0,0.92807,0.0001,4.5471]
[1777304737946,43.01,77046.3,0.0,0.92827,0.0001,4.53775]
[1777304739960,43.01,77047.76,0.0,0.9284,0.0001,4.53111]
[1777304743989,43.02,77046.67,0.0,0.9283,0.0001,4.5363]
[1777304749025,43.02,77044.94,0.0,0.92813,0.0001,4.54443]
[1777304750032,43.02,77043.82,0.0,0.92802,0.0001,4.54961]
[1777304752046,43.02,77035.6,0.0,0.92722,0.0001,4.58755]
[1777304753052,43.02,77036.35,0.0,0.9273,0.0001,4.58405]
[1777304754060,43.02,77038.13,0.0,0.92747,0.0001,4.5758]
[1777304759095,43.02,77038.53,0.0,0.92751,0.0001,4.57384]
[1777304760102,43.02,77036.56,0.0,0.92732,0.0001,4.58292]
[1777304764130,43.01,77034.67,0.0,0.92714,0.0001,4.59151]
[1777304765137,43.01,77033.13,0.0,0.92699,0.0001,4.59859]
[1777304768161,43.01,77035.79,0.0,0.92725,0.0001,4.58613]
[1777304769168,43.01,77033.01,0.0,0.92698,0.0001,4.59895]
[1777304770174,43.01,77030.28,0.0,0.92672,0.0001,4.61154]
[1777304773195,43.01,77028.88,0.0,0.92659,0.0001,4.61781]
[1777304776217,43.01,77027.24,0.0,0.92643,0.0001,4.62517]
[1777304777223,43.01,77021.57,0.0,0.92588,0.0001,4.65144]
[1777304778231,43.01,77018.98,0.0,0.92563,0.0001,4.66337]
[1777304779238,43.01,77015.31,0.0,0.92527,0.0001,4.68034]
[1777304780245,43.01,77014.12,0.0,0.92515,0.0001,4.68572]
[1777304781252,43.01,77011.16,0.0,0.92486,0.0001,4.69938]
[1777304782259,43.01,77000.39,0.0,0.92378,0.0001,4.75005]
[1777304783266,43.01,77000.36,0.0,0.92378,0.0001,4.75024]
[1777304784273,43.01,77007.69,0.0,0.92452,0.0001,4.71552]
[1777304785279,43.01,77003.36,0.0,0.92408,0.0001,4.73595]
[1777304786287,43.01,77004.82,0.0,0.92424,0.0001,4.72883]
[1777304787294,43.01,77007.79,0.0,0.92454,0.0001,4.71464]
[1777304789308,43.0,77009.02,0.0,0.92467,0.0001,4.70842]
[1777304793336,43.0,77007.13,0.0,0.9246,0.0001,4.70908]
[1777304797364,43.0,77004.26,0.0,0.92433,0.0001,4.72192]
[1777304802399,42.99,77000.27,0.0,0.92394,0.0001,4.74015]
[1777304806427,42.99,76998.99,0.0,0.92382,0.0001,4.74565]
[1777304808441,42.99,76997.68,0.0,0.9237,0.0001,4.75154]
[1777304809043,42.99,76997.68,0.0,0.9237,0.0001,4.75154]
[1777304809448,42.99,76994.15,0.0,0.92334,0.0001,4.76804]
[1777304812469,42.99,76995.41,0.0,0.92347,0.0001,4.76218]
[1777304813378,42.99,76995.41,0.0,0.92347,0.0001,4.76218]
[1777304814483,42.99,77001.69,0.0,0.9241,0.0001,4.73268]
[1777304816497,42.99,77003.12,0.0,0.92425,0.0001,4.72571]
[1777304817505,42.99,77004.42,0.0,0.92438,0.0001,4.71949]
[1777304818512,42.99,77002.74,0.0,0.92421,0.0001,4.72726]
[1777304821533,42.99,77000.15,0.0,0.92396,0.0001,4.73904]
[1777304822541,42.99,76996.22,0.0,0.92357,0.0001,4.75739]
[1777304823846,42.99,76996.22,0.0,0.92357,0.0001,4.75739]
[1777304824602,42.99,76989.7,0.0,0.92292,0.0001,4.78781]
[1777304826176,42.99,76989.7,0.0,0.92292,0.0001,4.78781]
[1777304826203,42.98,76987.7,0.0,0.92272,0.0001,4.79719]
[1777304826567,42.98,76980.56,0.0,0.92199,0.0001,4.83105]
[1777304827576,42.99,76973.81,0.0,0.92129,0.0001,4.86346]
[1777304828583,42.99,76968.56,0.0,0.92074,0.0001,4.88875]
[1777304829590,42.99,76964.84,0.0,0.92035,0.0001,4.90674]
[1777304832611,42.99,76967.07,0.0,0.92057,0.0001,4.89658]
[1777304834625,42.99,76969.53,0.0,0.92082,0.0001,4.88519]
[1777304835632,42.99,76973.07,0.0,0.92118,0.0001,4.86847]
[1777304837646,42.99,76969.96,0.0,0.92085,0.0001,4.88373]
[1777304839660,43.0,76967.56,0.0,0.92059,0.0001,4.89561]
[1777304840667,43.0,76972.92,0.0,0.92114,0.0001,4.87021]
[1777304842681,43.0,76969.97,0.0,0.92083,0.0001,4.88468]
[1777304843687,43.0,76967.45,0.0,0.92056,0.0001,4.89694]
[1777304844695,43.0,76965.97,0.0,0.92041,0.0001,4.90421]
[1777304845701,43.0,76970.28,0.0,0.92085,0.0001,4.88378]
[1777304846709,43.0,76976.23,0.0,0.92146,0.0001,4.85557]
[1777304847716,43.0,76980.09,0.0,0.92186,0.0001,4.83701]
[1777304849730,43.0,76982.41,0.0,0.9221,0.0001,4.82572]
[1777304854747,43.0,76983.0,0.0,0.92228,0.0001,4.81511]
[1777304854772,43.0,76983.0,0.0,0.92228,0.0001,4.81511]
[1777304855205,43.0,76986.03,0.0,0.92259,0.0001,4.80057]
[1777304855775,43.0,76998.78,0.0,0.92388,0.0001,4.74038]
[1777304856782,43.0,77000.45,0.0,0.92405,0.0001,4.73246]
[1777304857789,43.0,77000.74,0.0,0.92408,0.0001,4.73096]
[1777304858870,43.0,77000.74,0.0,0.92408,0.0001,4.73096]
[1777304859454,43.0,77000.74,0.0,0.92408,0.0001,4.73096]
[1777304859505,43.0,76993.4,0.0,0.92334,0.0001,4.76559]
[1777304859804,43.0,76963.0,0.0,0.92022,0.0001,4.91011]
[1777304860811,43.0,76957.91,0.0,0.91969,0.0001,4.9345]
[1777304861817,43.0,76955.55,0.0,0.91945,0.00011,4.94559]
[1777304864839,43.0,76952.97,0.0,0.91917,0.00011,4.95838]
[1777304865846,43.0,76951.5,0.0,0.91901,0.00011,4.96553]
[1777304866899,43.0,76951.5,0.0,0.91901,0.00011,4.96553]
[1777304867023,43.0,76951.5,0.0,0.91901,0.00011,4.96553]
[1777304867034,43.0,76951.5,0.0,0.91901,0.00011,4.96553]
[1777304867518,43.0,76951.5,0.0,0.91901,0.00011,4.96553]
[1777304867549,43.0,76950.31,0.0,0.91888,0.00011,4.97133]
[1777304867860,43.0,76949.17,0.0,0.91876,0.00011,4.97687]
[1777304871888,43.0,76950.43,0.0,0.9189,0.00011,4.97057]
[1777304873901,42.99,76953.42,0.0,0.91923,0.00011,4.9555]
[1777304874909,42.99,76951.51,0.0,0.91904,0.00011,4.96438]
[1777304876923,42.99,76950.35,0.0,0.91893,0.00011,4.9693]
[1777304880958,42.99,76943.25,0.0,0.9182,0.00011,5.00257]
[1777304881961,42.99,76929.05,0.0,0.91668,0.00011,5.07144]
[1777304882969,42.98,76931.78,0.0,0.91697,0.00011,5.05805]
[1777304883975,42.98,76942.58,0.0,0.91813,0.00011,5.00559]
[1777304884983,42.98,76943.74,0.0,0.91825,0.00011,4.99996]
[1777304885989,42.98,76945.63,0.0,0.91846,0.00011,4.99082]
[1777304886997,42.98,76947.77,0.0,0.91868,0.00011,4.9805]
[1777304888005,42.98,76945.55,0.0,0.91845,0.00011,4.99124]
[1777304889012,42.98,76946.69,0.0,0.91857,0.00011,4.98574]
[1777304890019,42.98,76941.22,0.0,0.91799,0.00011,5.01219]
[1777304891026,42.98,76942.77,0.0,0.91815,0.00011,5.00466]
[1777304892033,42.98,76944.8,0.0,0.91837,0.00011,4.99483]
[1777304893040,42.98,76939.9,0.0,0.91785,0.00011,5.01853]
[1777304894047,42.98,76936.45,0.0,0.91748,0.00011,5.03521]
[1777304895053,42.98,76931.68,0.0,0.91697,0.00011,5.0583]
[1777304896061,42.98,76922.51,0.0,0.91598,0.00011,5.10287]
[1777304897068,42.98,76919.2,0.0,0.91562,0.00011,5.11888]
[1777304898075,42.98,76915.64,0.0,0.91524,0.00011,5.1361]
[1777304899082,42.98,76912.21,0.0,0.91487,0.00011,5.15269]
[1777304900089,42.98,76913.77,0.0,0.91505,0.00011,5.14481]
[1777304902103,42.98,76911.26,0.0,0.91478,0.00011,5.15668]
[1777304904092,42.98,76911.64,0.0,0.91483,0.00011,5.15459]
[1777304904117,42.98,76904.81,0.0,0.91408,0.00011,5.18792]
[1777304905125,42.97,76900.43,0.0,0.9136,0.00011,5.2092]
[1777304908145,42.97,76904.65,0.0,0.91409,0.00011,5.18746]
[1777304909152,42.97,76906.85,0.0,0.91434,0.00011,5.17636]
[1777304910159,42.97,76908.73,0.0,0.91455,0.00011,5.16686]
[1777304914187,42.96,76901.44,0.0,0.91388,0.00011,5.19415]
[1777304915200,42.96,76898.51,0.0,0.91356,0.00011,5.2083]
[1777304916207,42.96,76901.2,0.0,0.91386,0.00011,5.19473]
[1777304917213,42.96,76902.46,0.0,0.91401,0.00011,5.18824]
[1777304918221,42.96,76899.0,0.0,0.91363,0.00011,5.20501]
[1777304919228,42.96,76894.91,0.0,0.91319,0.00011,5.22489]
[1777304920235,42.94,76893.56,0.0,0.91311,0.00011,5.22827]
[1777304921242,42.93,76896.44,0.0,0.9135,0.00011,5.21075]
[1777304924374,42.92,76896.87,0.0,0.91356,0.00011,5.20802]
[1777304924723,42.92,76897.79,0.0,0.91367,0.00011,5.20319]
[1777304925270,42.92,76899.59,0.0,0.91388,0.00011,5.19402]
[1777304927284,42.92,76897.42,0.0,0.91365,0.00011,5.20418]
[1777304928291,42.92,76901.97,0.0,0.91416,0.00011,5.18146]
[1777304929297,42.92,76908.81,0.0,0.91492,0.00011,5.14757]
[1777304932319,42.91,76913.59,0.0,0.91546,0.00011,5.12353]
[1777304933881,42.91,76914.09,0.0,0.91551,0.00011,5.12091]
[1777304934333,42.91,76921.84,0.0,0.91636,0.00011,5.08285]
[1777304935340,42.91,76917.02,0.0,0.91584,0.00011,5.1063]
[1777304938361,42.91,76913.76,0.0,0.91549,0.00011,5.12181]
[1777304940620,42.91,76913.14,0.0,0.91543,0.00011,5.12468]
[1777304940374,42.91,76911.86,0.0,0.91529,0.00011,5.13078]
[1777304941381,42.91,76910.22,0.0,0.91512,0.00011,5.13864]
[1777304943396,42.91,76906.79,0.0,0.91475,0.00011,5.15508]
[1777304944403,42.9,76902.14,0.0,0.91424,0.00011,5.17774]
[1777304945410,42.9,76900.52,0.0,0.91407,0.00011,5.18546]
[1777304946416,42.9,76894.52,0.0,0.91341,0.00011,5.21481]
[1777304947424,42.9,76889.43,0.0,0.91285,0.00011,5.23968]
[1777304948431,42.89,76894.94,0.0,0.91354,0.00011,5.20899]
[1777304949438,42.88,76889.23,0.0,0.91291,0.00011,5.23694]
[1777304950445,42.88,76886.76,0.0,0.91264,0.00011,5.24885]
[1777304953466,42.88,76880.63,0.0,0.91197,0.00011,5.27823]
[1777304954473,42.87,76877.95,0.0,0.91169,0.00011,5.29067]
[1777304955480,42.87,76875.45,0.0,0.91143,0.00011,5.30205]
[1777304956289,42.87,76875.45,0.0,0.91143,0.00011,5.30205]
[1777304956429,42.87,76875.45,0.0,0.91143,0.00011,5.30205]
[1777304956487,42.86,76867.11,0.0,0.91051,0.00011,5.34246]
[1777304958276,42.86,76867.17,0.0,0.91056,0.00011,5.34036]
[1777304959508,42.84,76863.5,0.0,0.91022,0.00011,5.3552]
[1777304960514,42.83,76862.28,0.0,0.91012,0.00011,5.35936]
[1777304961522,42.82,76866.46,0.0,0.91065,0.00011,5.33641]
[1777304962529,42.81,76872.16,0.0,0.91133,0.00011,5.30627]
[1777304964544,42.81,76869.12,0.0,0.91102,0.00011,5.32014]
[1777304965550,42.8,76865.43,0.0,0.91063,0.00011,5.33718]
[1777304968572,42.78,76861.77,0.0,0.91032,0.00011,5.35064]
[1777304969579,42.77,76860.15,0.0,0.91017,0.00011,5.35701]
[1777304970586,42.76,76858.68,0.0,0.91005,0.00011,5.36256]
[1777304972600,42.75,76854.58,0.0,0.90977,0.00012,5.37192]
[1777304974618,42.73,76850.08,0.0,0.90933,0.00012,5.3907]
[1777304974857,42.73,76850.08,0.0,0.90933,0.00012,5.3907]
[1777304975625,42.74,76848.39,0.0,0.90911,0.00012,5.40043]
[1777304978396,42.75,76847.65,0.0,0.90898,0.00012,5.40622]
[1777304979654,42.75,76839.38,0.0,0.90797,0.00012,5.44977]
[1777304980662,42.75,76837.47,0.0,0.90774,0.00012,5.45964]
[1777304982676,42.75,76834.96,0.0,0.90745,0.00012,5.4724]
[1777304983683,42.75,76836.61,0.0,0.90765,0.00012,5.46388]
[1777304985696,42.75,76838.76,0.0,0.9079,0.00012,5.45292]
[1777304987711,42.75,76836.95,0.0,0.90768,0.00012,5.46228]
[1777304988718,42.75,76824.63,0.0,0.90623,0.00012,5.52476]
[1777304990509,42.75,76824.63,0.0,0.90623,0.00012,5.52476]
[1777304990554,42.74,76818.19,0.0,0.90552,0.00012,5.55516]
[1777304990731,42.74,76811.83,0.0,0.90476,0.00012,5.58764]
[1777304991739,42.74,76804.98,0.0,0.90393,0.00012,5.62273]
[1777304992746,42.75,76803.25,0.0,0.90371,0.00012,5.63205]
[1777304993753,42.75,76805.18,0.0,0.90394,0.00012,5.62248]
[1777304994764,42.75,76807.86,0.0,0.90425,0.00012,5.60924]
[1777304995769,42.75,76819.2,0.0,0.9056,0.00012,5.55199]
[1777304996776,42.76,76820.38,0.0,0.9057,0.00012,5.54754]
[1777304997783,42.77,76817.05,0.0,0.90527,0.00012,5.56614]
[1777305000678,42.78,76813.7,0.0,0.90477,0.00012,5.58713]
[1777305000804,42.78,76817.8,0.0,0.90527,0.00012,5.5662]
[1777305001811,42.79,76816.67,0.0,0.90511,0.00012,5.57299]
[1777305002818,42.79,76817.81,0.0,0.90524,0.00012,5.56731]
[1777305003868,42.79,76811.59,0.0,0.90449,0.00012,5.59919]
[1777305004867,42.79,76795.83,0.0,0.90258,0.00012,5.68013]
[1777305005882,42.79,76792.68,0.0,0.9022,0.00012,5.69634]
[1777305006889,42.79,76798.71,0.0,0.90294,0.00012,5.66488]
[1777305007896,42.79,76794.19,0.0,0.90239,0.00012,5.68811]
[1777305008903,42.79,76780.23,0.0,0.90067,0.00012,5.76039]
[1777305009910,42.79,76788.52,0.0,0.90169,0.00012,5.71775]
[1777305010919,42.79,76793.2,0.0,0.90225,0.00012,5.69388]
[1777305011926,42.79,76804.14,0.0,0.90358,0.00012,5.63795]
[1777305012933,42.79,76806.6,0.0,0.90388,0.00012,5.62538]
[1777305013940,42.79,76816.36,0.0,0.90505,0.00012,5.57554]
[1777305014947,42.79,76819.77,0.0,0.90545,0.00012,5.55828]
[1777305015954,42.79,76824.23,0.0,0.90598,0.00012,5.53572]
[1777305016961,42.8,76836.81,0.0,0.90746,0.00012,5.47206]
[1777305017968,42.8,76834.82,0.0,0.90722,0.00012,5.48242]
[1777305019168,42.8,76834.82,0.0,0.90722,0.00012,5.48242]
[1777305019982,42.8,76837.83,0.0,0.90756,0.00012,5.46771]
[1777305020989,42.8,76834.08,0.0,0.90711,0.00012,5.48698]
[1777305021996,42.8,76837.04,0.0,0.90746,0.00012,5.47223]
[1777305023003,42.8,76840.17,0.0,0.90782,0.00012,5.45638]
[1777305024015,42.8,76837.6,0.0,0.90752,0.00012,5.46938]
[1777305025017,42.8,76835.07,0.0,0.90723,0.00012,5.48217]
[1777305028387,42.8,76835.05,0.0,0.90723,0.00012,5.48219]
[1777305028450,42.8,76830.27,0.0,0.90666,0.00012,5.50631]
[1777305029045,42.8,76814.85,0.0,0.90483,0.00012,5.58481]
[1777305030052,42.8,76811.04,0.0,0.90437,0.00012,5.60437]
[1777305031059,42.8,76813.08,0.0,0.90473,0.00012,5.58625]
[1777305033076,42.8,76813.37,0.0,0.90476,0.00012,5.58485]
[1777305034034,42.8,76813.16,0.0,0.90473,0.00012,5.58602]
[1777305034079,42.8,76818.04,0.0,0.90531,0.00012,5.56121]
[1777305035087,42.8,76814.93,0.0,0.90495,0.00012,5.57692]
[1777305036094,42.8,76812.86,0.0,0.9047,0.00012,5.58731]
[1777305037636,42.8,76812.86,0.0,0.9047,0.00012,5.58731]
[1777305038373,42.8,76812.01,0.0,0.90461,0.00012,5.59127]
[1777305038474,42.8,76815.39,0.0,0.90502,0.00012,5.57384]
[1777305040122,42.8,76812.16,0.0,0.90464,0.00012,5.59016]
[1777305041129,42.8,76809.56,0.0,0.90432,0.00012,5.60355]
[1777305042585,42.8,76809.56,0.0,0.90432,0.00012,5.60355]
[1777305043594,42.8,76809.24,0.0,0.90428,0.00012,5.60533]
[1777305043610,42.8,76812.78,0.0,0.90471,0.00012,5.58705]
[1777305044155,42.8,76814.74,0.0,0.90494,0.00012,5.57705]
[1777305045162,42.8,76812.35,0.0,0.90466,0.00012,5.58908]
[1777305046316,42.8,76812.35,0.0,0.90466,0.00012,5.58908]
[1777305047143,42.8,76812.09,0.0,0.90464,0.00012,5.59004]
[1777305047176,42.8,76819.27,0.0,0.9055,0.00012,5.55341]
[1777305048182,42.79,76821.83,0.0,0.90581,0.00012,5.54018]
[1777305050197,42.79,76822.18,0.0,0.90585,0.00012,5.53816]
[1777305054735,42.79,76824.81,0.0,0.90618,0.00012,5.52425]
[1777305058253,42.79,76817.01,0.0,0.90526,0.00012,5.56371]
[1777305059260,42.79,76813.54,0.0,0.90484,0.00012,5.58133]
[1777305061274,42.79,76813.29,0.0,0.90482,0.00012,5.58229]
[1777305061802,42.79,76813.29,0.0,0.90482,0.00012,5.58229]
[1777305062267,42.79,76813.29,0.0,0.90482,0.00012,5.58229]
[1777305062633,42.79,76813.29,0.0,0.90482,0.00012,5.58229]
[1777305062708,42.79,76817.55,0.0,0.90534,0.00012,5.56021]
[1777305063123,42.79,76817.55,0.0,0.90534,0.00012,5.56021]
[1777305063647,42.79,76817.55,0.0,0.90534,0.00012,5.56021]
[1777305063660,42.79,76820.12,0.0,0.90565,0.00012,5.54697]
[1777305063878,42.79,76820.12,0.0,0.90565,0.00012,5.54697]
[1777305068342,42.78,76818.61,0.0,0.90548,0.00012,5.5543]
[1777305068466,42.78,76819.94,0.0,0.90564,0.00012,5.54727]
[1777305069365,42.78,76819.94,0.0,0.90564,0.00012,5.54727]
[1777305069462,42.78,76822.96,0.0,0.906,0.00012,5.53177]
[1777305070338,42.78,76820.03,0.0,0.90565,0.00012,5.54669]
[1777305073359,42.78,76814.77,0.0,0.90503,0.00012,5.57318]
[1777305075372,42.78,76813.51,0.0,0.90489,0.00012,5.57918]
[1777305076380,42.78,76812.27,0.0,0.90475,0.00012,5.58535]
[1777305079401,42.78,76813.93,0.0,0.90496,0.00012,5.57635]
[1777305081415,42.77,76810.9,0.0,0.9046,0.00012,5.59152]
[1777305083429,42.77,76812.6,0.0,0.90481,0.00012,5.58248]
[1777305086335,42.77,76812.35,0.0,0.90479,0.00012,5.58344]
[1777305086450,42.77,76815.35,0.0,0.90515,0.00012,5.56795]
[1777305086862,42.77,76815.35,0.0,0.90515,0.00012,5.56795]
[1777305089471,42.77,76813.15,0.0,0.9049,0.00012,5.57874]
[1777305094506,42.77,76812.97,0.0,0.90501,0.00012,5.57117]
[1777305098534,42.76,76826.58,0.0,0.90664,0.00012,5.50128]
[1777305099541,42.76,76830.01,0.0,0.90705,0.00012,5.48382]
[1777305100394,42.76,76830.01,0.0,0.90705,0.00012,5.48382]
[1777305100548,42.76,76832.37,0.0,0.90733,0.00012,5.47184]
[1777305102561,42.76,76841.86,0.0,0.90845,0.00012,5.4235]
[1777305103569,42.76,76843.12,0.0,0.9086,0.00012,5.41688]
[1777305104575,42.76,76844.68,0.0,0.90879,0.00012,5.40874]
[1777305105583,42.76,76846.42,0.0,0.909,0.00012,5.39972]
[1777305106590,42.76,76857.02,0.0,0.91023,0.00011,5.34617]
[1777305107597,42.76,76858.61,0.0,0.91041,0.00011,5.33804]
[1777305108604,42.76,76864.19,0.0,0.91105,0.00011,5.30995]
[1777305109611,42.75,76865.25,0.0,0.91118,0.00011,5.30454]
[1777305110617,42.75,76868.01,0.0,0.91149,0.00011,5.29066]
[1777305111335,42.75,76868.01,0.0,0.91149,0.00011,5.29066]
[1777305111624,42.75,76869.17,0.0,0.91163,0.00011,5.2848]
[1777305112634,42.75,76876.96,0.0,0.91251,0.00011,5.24591]
[1777305114646,42.75,76875.97,0.0,0.91241,0.00011,5.25022]
[1777305115201,42.75,76875.97,0.0,0.91241,0.00011,5.25022]
[1777305115273,42.75,76875.97,0.0,0.91241,0.00011,5.25022]
[1777305115654,42.75,76884.59,0.0,0.91339,0.00011,5.20707]
[1777305116661,42.75,76888.43,0.0,0.91382,0.00011,5.18779]
[1777305117667,42.75,76886.07,0.0,0.91356,0.00011,5.19926]
[1777305119683,42.75,76887.12,0.0,0.91369,0.00011,5.19358]
[1777305121697,42.74,76881.02,0.0,0.91302,0.00011,5.22338]
[1777305123711,42.74,76878.31,0.0,0.91273,0.00011,5.2363]
[1777305124728,42.74,76873.44,0.0,0.91218,0.00011,5.26025]
[1777305125733,42.74,76860.98,0.0,0.91077,0.00011,5.32249]
[1777305126740,42.74,76858.83,0.0,0.91052,0.00011,5.33315]
[1777305127747,42.74,76861.06,0.0,0.91078,0.00011,5.32185]
[1777305128754,42.74,76862.58,0.0,0.91096,0.00011,5.31412]
[1777305129761,42.74,76868.03,0.0,0.91158,0.00011,5.28676]
[1777305130767,42.74,76869.45,0.0,0.91174,0.00011,5.27961]
[1777305131775,42.74,76867.16,0.0,0.91148,0.00011,5.291]
[1777305134795,42.74,76864.59,0.0,0.9112,0.00011,5.30368]
[1777305135803,42.74,76860.08,0.0,0.91068,0.00011,5.32618]
[1777305137817,42.73,76850.84,0.0,0.90962,0.00012,5.37237]
[1777305138824,42.73,76849.36,0.0,0.90946,0.00012,5.37964]
[1777305141844,42.73,76848.03,0.0,0.90932,0.00012,5.38575]
[1777305145873,42.73,76845.67,0.0,0.90906,0.00012,5.39681]
[1777305146880,42.73,76836.75,0.0,0.90803,0.00012,5.44165]
[1777305147887,42.73,76831.9,0.0,0.90746,0.00012,5.46593]
[1777305150826,42.73,76831.23,0.0,0.90738,0.00012,5.46935]
[1777305149901,42.73,76821.37,0.0,0.90622,0.00012,5.51947]
[1777305150908,42.72,76811.79,0.0,0.90507,0.00012,5.56828]
[1777305151915,42.72,76807.74,0.0,0.9047,0.00012,5.5811]
[1777305153929,42.72,76806.57,0.0,0.90457,0.00012,5.58677]
[1777305155434,42.72,76806.57,0.0,0.90457,0.00012,5.58677]
[1777305155780,42.72,76806.57,0.0,0.90457,0.00012,5.58677]
[1777305155796,42.72,76787.46,0.0,0.90225,0.00012,5.68469]
[1777305156258,42.72,76787.46,0.0,0.90225,0.00012,5.68469]
[1777305156713,42.72,76787.46,0.0,0.90225,0.00012,5.68469]
[1777305156798,42.72,76769.54,0.0,0.90004,0.00012,5.77722]
[1777305156960,42.72,76765.64,0.0,0.89955,0.00013,5.79747]
[1777305159980,42.72,76779.29,0.0,0.90126,0.00012,5.72613]
[1777305160988,42.72,76788.39,0.0,0.90239,0.00012,5.67905]
[1777305161994,42.72,76785.42,0.0,0.90202,0.00012,5.69434]
[1777305163001,42.72,76783.38,0.0,0.90177,0.00012,5.70482]
[1777305164009,42.72,76776.24,0.0,0.90089,0.00012,5.74166]
[1777305165016,42.72,76772.02,0.0,0.90037,0.00012,5.7634]
[1777305166023,42.72,76774.96,0.0,0.90074,0.00012,5.74801]
[1777305167030,42.72,76780.87,0.0,0.90148,0.00012,5.7173]
[1777305168037,42.71,76783.52,0.0,0.9018,0.00012,5.70352]
[1777305169757,42.71,76792.98,0.0,0.90297,0.00012,5.65469]
[1777305170051,42.71,76796.2,0.0,0.90336,0.00012,5.63813]
[1777305171058,42.71,76793.66,0.0,0.90305,0.00012,5.65122]
[1777305172065,42.71,76788.5,0.0,0.90242,0.00012,5.6778]
[1777305173072,42.71,76790.4,0.0,0.90266,0.00012,5.66769]
[1777305174873,42.71,76793.0,0.0,0.90299,0.00012,5.65373]
[1777305176093,42.71,76794.25,0.0,0.90315,0.00012,5.64702]
[1777305178106,42.71,76792.78,0.0,0.90298,0.00012,5.65405]
[1777305179114,42.71,76794.49,0.0,0.90319,0.00012,5.64498]
[1777305180121,42.7,76797.26,0.0,0.90354,0.00012,5.63048]
[1777305183142,42.7,76798.73,0.0,0.90373,0.00012,5.62222]
[1777305187170,42.7,76784.38,0.0,0.902,0.00012,5.69523]
[1777305188177,42.7,76779.06,0.0,0.90135,0.00012,5.72267]
[1777305189187,42.7,76771.9,0.0,0.90046,0.00012,5.75967]
[1777305190194,42.7,76764.12,0.0,0.89949,0.00013,5.79992]
[1777305192256,42.69,76760.66,0.0,0.89907,0.00013,5.81752]
[1777305193259,42.69,76760.66,0.0,0.89907,0.00013,5.81752]
[1777305193486,42.69,76760.66,0.0,0.89907,0.00013,5.81752]
[1777305193590,42.69,76746.84,0.0,0.89732,0.00013,5.88941]
[1777305194431,42.69,76746.84,0.0,0.89732,0.00013,5.88941]
[1777305194446,42.69,76740.45,0.0,0.89651,0.00013,5.92284]
[1777305195554,42.69,76740.45,0.0,0.89651,0.00013,5.92284]
[1777305196432,42.69,76740.0,0.0,0.89647,0.00013,5.92442]
[1777305196875,42.69,76740.0,0.0,0.89647,0.00013,5.92442]
[1777305196930,42.7,76743.51,0.0,0.89687,0.00013,5.90807]
[1777305197291,42.7,76753.78,0.0,0.89818,0.00013,5.85439]
[1777305198278,42.7,76753.78,0.0,0.89818,0.00013,5.85439]
[1777305198297,42.7,76756.88,0.0,0.89857,0.00013,5.83824]
[1777305199700,42.7,76755.27,0.0,0.89836,0.00013,5.84671]
[1777305201319,42.7,76758.77,0.0,0.8988,0.00013,5.8285]
[1777305202327,42.7,76762.1,0.0,0.89922,0.00013,5.81122]
[1777305203334,42.7,76760.28,0.0,0.89899,0.00013,5.82078]
[1777305205347,42.7,76763.52,0.0,0.89939,0.00013,5.80406]
[1777305210382,42.7,76764.21,0.0,0.89947,0.00013,5.80094]
[1777305211388,42.7,76767.23,0.0,0.89996,0.00012,5.77751]
[1777305212396,42.7,76768.72,0.0,0.90014,0.00012,5.7699]
[1777305214409,42.71,76772.42,0.0,0.9006,0.00012,5.75099]
[1777305215417,42.71,76773.87,0.0,0.90077,0.00012,5.74364]
[1777305219444,42.71,76781.7,0.0,0.90172,0.00012,5.70383]
[1777305220451,42.71,76783.56,0.0,0.90196,0.00012,5.69414]
[1777305221458,42.71,76781.09,0.0,0.90165,0.00012,5.70714]
[1777305223473,42.71,76784.96,0.0,0.90211,0.00012,5.68761]
[1777305224480,42.71,76794.58,0.0,0.90329,0.00012,5.63801]
[1777305225486,42.71,76798.53,0.0,0.90377,0.00012,5.61773]
[1777305226494,42.71,76806.73,0.0,0.90476,0.00012,5.57574]
[1777305227501,42.71,76810.39,0.0,0.9052,0.00012,5.55713]
[1777305228508,42.71,76814.24,0.0,0.90566,0.00012,5.5376]
[1777305229514,42.71,76817.36,0.0,0.90602,0.00012,5.52185]
[1777305230843,42.71,76817.36,0.0,0.90602,0.00012,5.52185]
[1777305231529,42.72,76820.91,0.0,0.90644,0.00012,5.50413]
[1777305233542,42.72,76823.2,0.0,0.9067,0.00012,5.49289]
[1777305234549,42.72,76825.07,0.0,0.90692,0.00012,5.4836]
[1777305235557,42.72,76823.44,0.0,0.90672,0.00012,5.49211]
[1777305239585,42.72,76824.9,0.0,0.90687,0.00012,5.48557]
[1777305240831,42.72,76824.9,0.0,0.90687,0.00012,5.48557]
[1777305241599,42.73,76817.66,0.0,0.906,0.00012,5.52285]
[1777305242606,42.73,76813.85,0.0,0.90554,0.00012,5.54251]
[1777305243612,42.73,76812.45,0.0,0.90537,0.00012,5.54982]
[1777305246634,42.73,76817.41,0.0,0.90595,0.00012,5.52492]
[1777305247641,42.73,76819.21,0.0,0.90616,0.00012,5.51588]
[1777305248647,42.73,76822.78,0.0,0.90658,0.00012,5.49788]
[1777305251669,42.73,76824.2,0.0,0.90674,0.00012,5.49126]
[1777305253683,42.73,76822.9,0.0,0.90658,0.00012,5.4983]
[1777305255697,42.74,76827.1,0.0,0.90706,0.00012,5.47738]
[1777305256705,42.74,76828.1,0.0,0.90718,0.00012,5.47222]
[1777305257712,42.74,76823.8,0.0,0.90668,0.00012,5.49401]
[1777305258719,42.74,76822.08,0.0,0.90647,0.00012,5.50271]
[1777305259726,42.74,76823.23,0.0,0.90661,0.00012,5.49679]
[1777305260733,42.73,76825.26,0.0,0.90685,0.00012,5.48638]
[1777305264761,42.73,76826.87,0.0,0.90705,0.00012,5.47786]
[1777305265767,42.73,76825.72,0.0,0.90692,0.00012,5.4837]
[1777305268789,42.73,76824.74,0.0,0.90681,0.00012,5.48844]
[1777305269796,42.73,76820.95,0.0,0.90636,0.00012,5.50764]
[1777305270803,42.73,76818.86,0.0,0.90611,0.00012,5.51818]
[1777305271810,42.73,76821.07,0.0,0.90649,0.00012,5.49907]
[1777305272817,42.73,76822.41,0.0,0.90665,0.00012,5.49216]
[1777305273824,42.73,76820.4,0.0,0.90641,0.00012,5.50231]
[1777305277852,42.73,76819.07,0.0,0.90626,0.00012,5.5087]
[1777305278859,42.73,76817.59,0.0,0.90609,0.00012,5.51614]
[1777305281880,42.73,76815.11,0.0,0.9058,0.00012,5.52843]
[1777305284901,42.72,76816.76,0.0,0.90601,0.00012,5.51963]
[1777305285909,42.72,76819.19,0.0,0.9063,0.00012,5.50714]
[1777305286915,42.72,76825.34,0.0,0.90703,0.00012,5.47577]
[1777305289937,42.72,76826.44,0.0,0.90717,0.00012,5.47005]
[1777305291950,42.72,76827.56,0.0,0.9073,0.00012,5.46428]
[1777305293061,42.72,76827.56,0.0,0.9073,0.00012,5.46428]
[1777305292957,42.72,76829.04,0.0,0.90747,0.00012,5.45674]
[1777305296986,42.72,76831.41,0.0,0.90776,0.00012,5.44462]
[1777305297994,42.72,76840.87,0.0,0.90886,0.00012,5.39677]
[1777305299002,42.72,76844.25,0.0,0.90926,0.00012,5.37979]
[1777305302029,42.72,76842.87,0.0,0.90909,0.00012,5.38699]
[1777305304106,42.72,76846.66,0.0,0.90953,0.00012,5.36803]
[1777305305109,42.72,76848.03,0.0,0.90968,0.00012,5.36123]
[1777305310144,42.73,76847.15,0.0,0.90957,0.00012,5.36614]
[1777305311151,42.73,76848.39,0.0,0.90971,0.00012,5.35998]
[1777305312157,42.73,76846.16,0.0,0.90945,0.00012,5.3713]
[1777305316636,42.73,76846.24,0.0,0.90946,0.00012,5.37112]
[1777305318200,42.73,76847.68,0.0,0.90962,0.00012,5.3641]
[1777305319207,42.73,76846.17,0.0,0.90944,0.00012,5.37178]
[1777305321477,42.73,76846.59,0.0,0.90949,0.00012,5.36973]
[1777305321543,42.73,76835.75,0.0,0.90822,0.00012,5.4245]
[1777305322227,42.73,76821.47,0.0,0.90653,0.00012,5.49721]
[1777305324032,42.73,76821.47,0.0,0.90653,0.00012,5.49721]
[1777305324133,42.73,76816.03,0.0,0.90588,0.00012,5.5252]
[1777305324245,42.73,76813.84,0.0,0.90562,0.00012,5.53637]
[1777305325252,42.73,76819.21,0.0,0.90625,0.00012,5.50912]
[1777305326260,42.73,76804.69,0.0,0.90451,0.00012,5.5834]
[1777305327267,42.73,76792.13,0.0,0.90299,0.00012,5.6479]
[1777305328274,42.73,76790.77,0.0,0.90282,0.00012,5.65485]
[1777305329280,42.73,76793.3,0.0,0.90313,0.00012,5.64179]
[1777305330287,42.73,76794.32,0.0,0.90326,0.00012,5.63652]
[1777305333309,42.73,76796.24,0.0,0.9036,0.00012,5.61885]
[1777305335322,42.73,76795.15,0.0,0.90347,0.00012,5.62448]
[1777305338344,42.73,76792.47,0.0,0.90314,0.00012,5.63831]
[1777305342371,42.73,76790.79,0.0,0.90294,0.00012,5.64695]
[1777305347407,42.73,76790.53,0.0,0.90291,0.00012,5.6483]
[1777305349421,42.73,76788.36,0.0,0.90264,0.00012,5.65947]
[1777305351435,42.73,76786.82,0.0,0.90245,0.00012,5.66739]
[1777305353449,42.73,76785.62,0.0,0.9023,0.00012,5.67353]
[1777305354456,42.73,76782.99,0.0,0.90199,0.00012,5.68678]
[1777305355463,42.73,76781.09,0.0,0.90176,0.00012,5.69626]
[1777305357477,42.73,76779.09,0.0,0.90152,0.00012,5.70647]
[1777305359491,42.73,76780.19,0.0,0.90166,0.00012,5.70064]
[1777305360498,42.73,76779.11,0.0,0.90153,0.00012,5.70616]
[1777305361505,42.73,76781.3,0.0,0.9018,0.00012,5.69478]
[1777305362511,42.73,76774.38,0.0,0.90094,0.00012,5.73049]
[1777305363519,42.73,76778.95,0.0,0.90151,0.00012,5.70676]
[1777305367546,42.72,76777.62,0.0,0.90138,0.00012,5.71225]
[1777305368554,42.72,76776.44,0.0,0.90124,0.00012,5.71799]
[1777305370567,42.72,76779.28,0.0,0.90161,0.00012,5.70259]
[1777305371575,42.72,76781.41,0.0,0.90188,0.00012,5.69125]
[1777305372582,42.71,76782.5,0.0,0.90202,0.00012,5.6853]
[1777305375603,42.71,76785.04,0.0,0.90236,0.00012,5.67129]
[1777305376610,42.71,76783.33,0.0,0.90215,0.00012,5.6801]
[1777305377617,42.71,76777.79,0.0,0.90146,0.00012,5.70869]
[1777305378624,42.71,76774.21,0.0,0.90102,0.00012,5.72714]
[1777305379631,42.71,76770.55,0.0,0.90057,0.00012,5.74601]
[1777305380638,42.71,76763.73,0.0,0.89972,0.00013,5.78127]
[1777305381645,42.71,76761.85,0.0,0.89949,0.00013,5.79087]
[1777305382652,42.71,76758.61,0.0,0.89909,0.00013,5.80753]
[1777305383659,42.71,76749.38,0.0,0.89793,0.00013,5.85542]
[1777305384666,42.71,76746.56,0.0,0.89757,0.00013,5.87017]
[1777305389706,42.71,76738.75,0.0,0.89657,0.00013,5.91104]
[1777305390713,42.71,76736.64,0.0,0.8963,0.00013,5.92204]
[1777305391720,42.71,76743.83,0.0,0.89734,0.00013,5.87644]
[1777305392726,42.71,76742.0,0.0,0.8971,0.00013,5.88599]
[1777305396754,42.71,76747.38,0.0,0.89779,0.00013,5.85777]
[1777305398768,42.71,76749.87,0.0,0.89811,0.00013,5.84477]
[1777305403804,42.71,76750.06,0.0,0.89813,0.00013,5.84397]
[1777305404811,42.71,76751.42,0.0,0.8983,0.00013,5.83692]
[1777305405818,42.71,76755.72,0.0,0.89884,0.00013,5.81455]
[1777305406825,42.71,76759.5,0.0,0.89932,0.00013,5.79492]
[1777305411860,42.71,76759.14,0.0,0.89926,0.00013,5.79731]
[1777305412867,42.71,76757.59,0.0,0.89906,0.00013,5.80548]
[1777305414881,42.71,76762.66,0.0,0.89969,0.00013,5.77932]
[1777305419916,42.71,76761.85,0.0,0.89958,0.00013,5.78418]
[1777305420922,42.71,76763.05,0.0,0.89972,0.00013,5.77806]
[1777305421929,42.71,76761.52,0.0,0.89953,0.00013,5.78613]
[1777305423944,42.72,76762.68,0.0,0.89967,0.00013,5.78044]
[1777305424951,42.72,76761.26,0.0,0.89949,0.00013,5.78793]
[1777305425957,42.72,76759.3,0.0,0.89924,0.00013,5.79821]
[1777305426964,42.72,76769.7,0.0,0.90054,0.00012,5.7443]
[1777305427972,42.72,76767.73,0.0,0.90029,0.00012,5.75468]
[1777305429986,42.72,76769.19,0.0,0.90046,0.00012,5.7474]
[1777305433007,42.72,76767.18,0.0,0.9002,0.00012,5.75829]
[1777305434014,42.72,76765.42,0.0,0.89998,0.00013,5.76755]
[1777305435021,42.72,76779.99,0.0,0.90179,0.00012,5.69194]
[1777305436027,42.72,76784.88,0.0,0.9024,0.00012,5.66664]
[1777305437035,42.72,76786.05,0.0,0.90254,0.00012,5.66057]
[1777305438042,42.72,76784.53,0.0,0.90236,0.00012,5.66836]
[1777305442070,42.72,76782.49,0.0,0.90211,0.00012,5.67871]
[1777305443077,42.72,76779.97,0.0,0.9018,0.00012,5.69165]
[1777305444084,42.72,76773.36,0.0,0.90098,0.00012,5.72605]
[1777305446097,42.72,76771.82,0.0,0.90078,0.00012,5.73437]
[1777305451133,42.73,76768.51,0.0,0.90046,0.00012,5.74453]
[1777305452140,42.73,76761.38,0.0,0.89956,0.00013,5.78168]
[1777305453147,42.73,76759.37,0.0,0.89931,0.00013,5.79221]
[1777305456167,42.73,76755.22,0.0,0.89878,0.00013,5.81402]
[1777305458182,42.73,76753.48,0.0,0.89856,0.00013,5.82314]
[1777305459188,42.73,76751.41,0.0,0.8983,0.00013,5.83395]
[1777305463217,42.73,76748.31,0.0,0.89791,0.00013,5.85012]
[1777305464224,42.73,76745.75,0.0,0.89758,0.00013,5.86346]
[1777305466238,42.73,76748.0,0.0,0.89787,0.00013,5.85164]
[1777305469259,42.73,76749.3,0.0,0.89803,0.00013,5.84481]
[1777305474294,42.73,76748.94,0.0,0.89799,0.00013,5.84667]
[1777305476308,42.73,76757.28,0.0,0.89904,0.00013,5.80322]
[1777305477315,42.73,76761.77,0.0,0.89961,0.00013,5.77994]
[1777305481342,42.73,76763.07,0.0,0.89976,0.00013,5.7736]
[1777305484369,42.73,76767.71,0.0,0.90033,0.00012,5.74987]
[1777305485376,42.73,76769.63,0.0,0.90057,0.00012,5.74006]
[1777305489404,42.74,76777.82,0.0,0.90157,0.00012,5.69834]
[1777305490411,42.74,76774.12,0.0,0.90111,0.00012,5.71768]
[1777305491418,42.74,76771.97,0.0,0.90083,0.00012,5.729]
[1777305496452,42.74,76772.65,0.0,0.9009,0.00012,5.72634]
[1777305497461,42.74,76774.58,0.0,0.90113,0.00012,5.71652]
[1777305498466,42.74,76779.75,0.0,0.90177,0.00012,5.69]
[1777305499474,42.74,76782.51,0.0,0.9021,0.00012,5.67599]
[1777305501487,42.75,76794.11,0.0,0.90351,0.00012,5.61681]
[1777305502495,42.75,76796.95,0.0,0.90386,0.00012,5.60225]
[1777305503502,42.75,76795.42,0.0,0.90367,0.00012,5.61014]
[1777305504509,42.75,76793.82,0.0,0.90347,0.00012,5.61838]
[1777305505515,42.75,76795.53,0.0,0.90368,0.00012,5.60961]
[1777305506522,42.75,76796.54,0.0,0.9038,0.00012,5.60446]
[1777305508537,42.75,76794.43,0.0,0.90355,0.00012,5.61534]
[1777305509543,42.75,76788.06,0.0,0.90277,0.00012,5.64809]
[1777305510550,42.75,76785.4,0.0,0.90244,0.00012,5.66175]
[1777305512565,42.75,76778.62,0.0,0.90173,0.00012,5.68879]
[1777305516595,42.74,76777.55,0.0,0.9016,0.00012,5.69397]
[1777305518610,42.74,76780.21,0.0,0.90193,0.00012,5.68008]
[1777305519617,42.74,76781.34,0.0,0.90207,0.00012,5.67419]
[1777305521631,42.74,76780.14,0.0,0.90193,0.00012,5.68027]
[1777305522638,42.74,76774.82,0.0,0.90127,0.00012,5.70769]
[1777305523646,42.74,76773.2,0.0,0.90107,0.00012,5.71597]
[1777305524652,42.74,76770.2,0.0,0.9007,0.00012,5.73138]
[1777305525659,42.74,76768.18,0.0,0.90046,0.00012,5.74171]
[1777305527673,42.74,76770.25,0.0,0.90072,0.00012,5.73069]
[1777305531701,42.74,76765.68,0.0,0.90016,0.00012,5.75383]
[1777305533715,42.74,76774.64,0.0,0.90129,0.00012,5.7071]
[1777305535729,42.73,76778.32,0.0,0.90175,0.00012,5.68789]
[1777305536736,42.73,76780.92,0.0,0.90207,0.00012,5.67439]
[1777305539757,42.73,76779.25,0.0,0.90187,0.00012,5.68282]
[1777305541771,42.73,76777.44,0.0,0.90165,0.00012,5.69201]
[1777305542777,42.73,76773.53,0.0,0.90117,0.00012,5.71213]
[1777305543785,42.73,76768.58,0.0,0.90055,0.00012,5.73763]
[1777305544792,42.73,76766.88,0.0,0.90034,0.00012,5.74628]
[1777305547813,42.73,76768.58,0.0,0.90057,0.00012,5.73696]
[1777305549826,42.73,76771.93,0.0,0.90099,0.00012,5.7193]
[1777305554862,42.72,76772.77,0.0,0.90111,0.00012,5.71428]
[1777305555868,42.72,76774.66,0.0,0.90135,0.00012,5.70438]
[1777305560946,42.72,76774.54,0.0,0.90135,0.00012,5.70456]
[1777305562918,42.72,76771.21,0.0,0.90094,0.00012,5.72144]
[1777305563925,42.72,76769.68,0.0,0.90075,0.00012,5.72923]
[1777305564933,42.72,76774.85,0.0,0.9014,0.00012,5.70235]
[1777305565939,42.72,76790.32,0.0,0.9033,0.00012,5.6226]
[1777305566946,42.72,76788.65,0.0,0.9031,0.00012,5.63105]
[1777305567953,42.72,76791.24,0.0,0.90342,0.00012,5.61774]
[1777305568960,42.72,76793.92,0.0,0.90374,0.00012,5.60399]
[1777305569967,42.72,76791.92,0.0,0.9035,0.00012,5.6143]
[1777305570974,42.72,76790.2,0.0,0.90329,0.00012,5.62316]
[1777305571981,42.72,76787.47,0.0,0.90307,0.00012,5.62939]
[1777305572988,42.72,76784.0,0.0,0.90264,0.00012,5.64724]
[1777305573995,42.72,76786.65,0.0,0.90297,0.00012,5.63356]
[1777305575011,42.72,76790.04,0.0,0.90338,0.00012,5.61611]
[1777305577017,42.72,76792.09,0.0,0.90363,0.00012,5.6056]
[1777305579031,42.72,76789.58,0.0,0.90333,0.00012,5.61857]
[1777305581045,42.72,76787.07,0.0,0.90302,0.00012,5.63155]
[1777305582052,42.72,76791.12,0.0,0.90351,0.00012,5.61076]
[1777305583059,42.72,76794.05,0.0,0.90387,0.00012,5.59573]
[1777305587087,42.72,76796.18,0.0,0.90412,0.00012,5.58505]
[1777305588094,42.72,76794.65,0.0,0.90393,0.00012,5.59297]
[1777305590108,42.72,76796.49,0.0,0.90415,0.00012,5.5837]
[1777305591115,42.72,76791.69,0.0,0.90357,0.00012,5.60841]
[1777305592121,42.72,76788.66,0.0,0.9032,0.00012,5.62407]
[1777305593129,42.72,76789.68,0.0,0.90332,0.00012,5.61889]
[1777305594136,42.72,76794.39,0.0,0.90389,0.00012,5.59473]
[1777305595143,42.72,76796.14,0.0,0.9041,0.00012,5.5858]
[1777305597157,42.72,76793.25,0.0,0.90375,0.00012,5.6008]
[1777305598164,42.72,76786.88,0.0,0.90297,0.00012,5.63363]
[1777305599170,42.72,76786.77,0.0,0.90295,0.00012,5.6343]
[1777305601365,42.72,76786.65,0.0,0.90294,0.00012,5.63492]
[1777305601403,42.72,76765.64,0.0,0.90034,0.00012,5.74345]
[1777305602196,42.72,76757.99,0.0,0.89938,0.00013,5.78318]
[1777305603203,42.72,76756.39,0.0,0.89918,0.00013,5.79136]
[1777305604211,42.72,76752.53,0.0,0.8987,0.00013,5.81105]
[1777305604619,42.72,76752.53,0.0,0.8987,0.00013,5.81105]
[1777305605222,42.72,76747.69,0.0,0.89809,0.00013,5.83627]
[1777305607240,42.72,76747.55,0.0,0.89806,0.00013,5.8374]
[1777305610262,42.73,76742.14,0.0,0.89735,0.00013,5.86654]
[1777305611273,42.73,76744.55,0.0,0.89766,0.00013,5.85395]
[1777305612280,42.73,76741.6,0.0,0.89727,0.00013,5.86988]
[1777305613287,42.73,76744.69,0.0,0.89766,0.00013,5.85398]
[1777305614293,42.73,76742.03,0.0,0.89731,0.00013,5.86815]
[1777305615240,42.73,76742.03,0.0,0.89731,0.00013,5.86815]
[1777305615319,42.73,76731.09,0.0,0.89591,0.00013,5.92542]
[1777305616309,42.74,76726.12,0.0,0.89526,0.00013,5.95192]
[1777305619224,42.74,76726.17,0.0,0.89526,0.00013,5.95191]
[1777305619330,42.74,76729.6,0.0,0.8957,0.00013,5.93403]
[1777305619613,42.74,76729.6,0.0,0.8957,0.00013,5.93403]
[1777305620337,42.74,76732.56,0.0,0.89608,0.00013,5.9184]
[1777305620963,42.74,76732.56,0.0,0.89608,0.00013,5.9184]
[1777305621344,42.74,76745.91,0.0,0.89779,0.00013,5.84848]
[1777305621845,42.74,76745.91,0.0,0.89779,0.00013,5.84848]
[1777305622351,42.74,76741.52,0.0,0.89723,0.00013,5.87169]
[1777305623358,42.74,76738.17,0.0,0.89679,0.00013,5.88945]
[1777305625373,42.74,76735.64,0.0,0.89646,0.00013,5.90286]
[1777305627390,42.74,76732.95,0.0,0.89612,0.00013,5.91708]
[1777305630409,42.74,76729.24,0.0,0.89562,0.00013,5.93706]
[1777305633431,42.74,76736.45,0.0,0.89666,0.00013,5.89157]
[1777305634438,42.74,76748.71,0.0,0.89823,0.00013,5.82748]
[1777305635445,42.74,76755.11,0.0,0.89905,0.00013,5.79389]
[1777305635952,42.74,76755.11,0.0,0.89905,0.00013,5.79389]
[1777305636453,42.74,76766.81,0.0,0.90051,0.00012,5.73325]
[1777305637460,42.74,76766.77,0.0,0.9005,0.00012,5.73363]
[1777305638467,42.74,76764.28,0.0,0.90019,0.00013,5.74671]
[1777305639473,42.74,76761.41,0.0,0.89982,0.00013,5.76174]
[1777305640480,42.74,76758.76,0.0,0.89949,0.00013,5.77563]
[1777305641491,42.75,76752.71,0.0,0.89872,0.00013,5.80719]
[1777305643505,42.75,76754.59,0.0,0.89896,0.00013,5.7975]
[1777305644512,42.74,76764.02,0.0,0.90015,0.00013,5.74829]
[1777305646004,42.74,76765.72,0.0,0.90037,0.00012,5.7393]
[1777305652413,42.74,76765.08,0.0,0.90031,0.00012,5.74179]
[1777305652672,42.74,76759.84,0.0,0.89966,0.00013,5.76863]
[1777305653576,42.74,76755.8,0.0,0.89915,0.00013,5.7894]
[1777305654583,42.74,76754.41,0.0,0.89897,0.00013,5.79696]
[1777305658611,42.74,76748.82,0.0,0.89826,0.00013,5.82639]
[1777305659617,42.74,76743.5,0.0,0.89758,0.00013,5.85415]
[1777305660625,42.74,76742.04,0.0,0.89739,0.00013,5.86187]
[1777305663646,42.74,76750.79,0.0,0.89849,0.00013,5.81661]
[1777305664654,42.74,76753.56,0.0,0.89884,0.00013,5.80221]
[1777305665661,42.74,76752.4,0.0,0.8987,0.00013,5.80829]
[1777305667675,42.74,76746.45,0.0,0.89795,0.00013,5.83907]
[1777305668682,42.74,76745.1,0.0,0.89778,0.00013,5.84612]
[1777305672710,42.74,76743.84,0.0,0.89762,0.00013,5.85264]
[1777305673577,42.74,76743.84,0.0,0.89762,0.00013,5.85264]
[1777305673717,42.74,76732.35,0.0,0.89615,0.00013,5.91273]
[1777305674724,42.74,76722.42,0.0,0.89486,0.00013,5.965]
[1777305675731,42.74,76723.19,0.0,0.89496,0.00013,5.96104]
[1777305676738,42.74,76724.5,0.0,0.89512,0.00013,5.95424]
[1777305679758,42.74,76725.74,0.0,0.89528,0.00013,5.94775]
[1777305682779,42.74,76723.82,0.0,0.89505,0.00013,5.95739]
[1777305683786,42.74,76721.23,0.0,0.89471,0.00013,5.97085]
[1777305684794,42.74,76722.42,0.0,0.89487,0.00013,5.96467]
[1777305687815,42.74,76724.4,0.0,0.89512,0.00013,5.95453]
[1777305688822,42.74,76725.92,0.0,0.89531,0.00013,5.94665]
[1777305689829,42.74,76728.71,0.0,0.89567,0.00013,5.93212]
[1777305690734,42.74,76728.71,0.0,0.89567,0.00013,5.93212]
[1777305691162,42.74,76728.71,0.0,0.89567,0.00013,5.93212]
[1777305691263,42.74,76739.3,0.0,0.89714,0.00013,5.86889]
[1777305691843,42.74,76740.8,0.0,0.89733,0.00013,5.86111]
[1777305692850,42.74,76739.3,0.0,0.89714,0.00013,5.86897]
[1777305694864,42.74,76729.74,0.0,0.89591,0.00013,5.91901]
[1777305695870,42.74,76723.7,0.0,0.89513,0.00013,5.9508]
[1777305697885,42.75,76720.37,0.0,0.89469,0.00013,5.96851]
[1777305698891,42.75,76724.21,0.0,0.89519,0.00013,5.9484]
[1777305699898,42.75,76725.69,0.0,0.89538,0.00013,5.94074]
[1777305700905,42.75,76722.52,0.0,0.89496,0.00013,5.95751]
[1777305701913,42.75,76725.67,0.0,0.89537,0.00013,5.94105]
[1777305704933,42.75,76721.2,0.0,0.89478,0.00013,5.96488]
[1777305706948,42.75,76719.89,0.0,0.89461,0.00013,5.97192]
[1777305708962,42.75,76721.18,0.0,0.89477,0.00013,5.96527]
[1777305710976,42.75,76724.57,0.0,0.89521,0.00013,5.94761]
[1777305711983,42.75,76725.96,0.0,0.89539,0.00013,5.94042]
[1777305712995,42.75,76723.61,0.0,0.89508,0.00013,5.95287]
[1777305714376,42.75,76723.61,0.0,0.89508,0.00013,5.95287]
[1777305714392,42.75,76715.49,0.0,0.89402,0.00013,5.99567]
[1777305715009,42.75,76718.89,0.0,0.89446,0.00013,5.97781]
[1777305716286,42.75,76718.89,0.0,0.89446,0.00013,5.97781]
[1777305716344,42.75,76729.69,0.0,0.89586,0.00013,5.92114]
[1777305717020,42.75,76736.29,0.0,0.89671,0.00013,5.88672]
[1777305717605,42.75,76736.29,0.0,0.89671,0.00013,5.88672]
[1777305721691,42.75,76735.15,0.0,0.89656,0.00013,5.89293]
[1777305723063,42.75,76726.21,0.0,0.8954,0.00013,5.93989]
[1777305723711,42.75,76726.21,0.0,0.8954,0.00013,5.93989]
[1777305725016,42.75,76725.88,0.0,0.89536,0.00013,5.94161]
[1777305725078,42.75,76728.51,0.0,0.8957,0.00013,5.92779]
[1777305725864,42.75,76728.51,0.0,0.8957,0.00013,5.92779]
[1777305726536,42.75,76728.51,0.0,0.8957,0.00013,5.92779]
[1777305726305,42.75,76733.86,0.0,0.89639,0.00013,5.89976]
[1777305726869,42.75,76733.86,0.0,0.89639,0.00013,5.89976]
[1777305727092,42.76,76743.15,0.0,0.89757,0.00013,5.85138]
[1777305728258,42.76,76750.22,0.0,0.89846,0.00013,5.81477]
[1777305729106,42.76,76754.16,0.0,0.89896,0.00013,5.79444]
[1777305732126,42.76,76751.98,0.0,0.89867,0.00013,5.80634]
[1777305733443,42.76,76750.24,0.0,0.89844,0.00013,5.81572]
[1777305739175,42.76,76751.38,0.0,0.89857,0.00013,5.81049]
[1777305741190,42.77,76753.22,0.0,0.8988,0.00013,5.8012]
[1777305742197,42.77,76756.99,0.0,0.89927,0.00013,5.78176]
[1777305743204,42.77,76761.47,0.0,0.89983,0.00013,5.75867]
[1777305744211,42.77,76758.17,0.0,0.89941,0.00013,5.77594]
[1777305745218,42.77,76755.81,0.0,0.89911,0.00013,5.7884]
[1777305746225,42.77,76754.48,0.0,0.89893,0.00013,5.79548]
[1777305747234,42.77,76741.09,0.0,0.89723,0.00013,5.86541]
[1777305748241,42.77,76731.86,0.0,0.89604,0.00013,5.91404]
[1777305749248,42.77,76729.96,0.0,0.89579,0.00013,5.92425]
[1777305750084,42.77,76729.96,0.0,0.89579,0.00013,5.92425]
[1777305750255,42.77,76729.39,0.0,0.89571,0.00013,5.92741]
[1777305751262,42.78,76727.96,0.0,0.89564,0.00013,5.92716]
[1777305753276,42.78,76726.42,0.0,0.89543,0.00013,5.93555]
[1777305753745,42.78,76726.42,0.0,0.89543,0.00013,5.93555]
[1777305754121,42.78,76726.42,0.0,0.89543,0.00013,5.93555]
[1777305754283,42.78,76728.12,0.0,0.89565,0.00013,5.92678]
[1777305758311,42.78,76726.22,0.0,0.89539,0.00013,5.93736]
[1777305759318,42.78,76724.68,0.0,0.89518,0.00013,5.9456]
[1777305761541,42.78,76720.38,0.0,0.89461,0.00013,5.96856]
[1777305764354,42.78,76712.47,0.0,0.89358,0.00013,6.01036]
[1777305766367,42.78,76709.57,0.0,0.89319,0.00013,6.02579]
[1777305768380,42.79,76711.91,0.0,0.89349,0.00013,6.01405]
[1777305770395,42.79,76710.53,0.0,0.89329,0.00013,6.02196]
[1777305771402,42.79,76712.21,0.0,0.8935,0.00013,6.01341]
[1777305772409,42.79,76707.99,0.0,0.89294,0.00013,6.03596]
[1777305773416,42.79,76709.87,0.0,0.89318,0.00013,6.02633]
[1777305778450,42.8,76710.2,0.0,0.89321,0.00013,6.02493]
[1777305781472,42.8,76708.3,0.0,0.89296,0.00013,6.03498]
[1777305782479,42.8,76705.61,0.0,0.89261,0.00013,6.04917]
[1777305784493,42.8,76707.92,0.0,0.89292,0.00013,6.03692]
[1777305786507,42.8,76705.84,0.0,0.89264,0.00013,6.04789]
[1777305787514,42.8,76707.9,0.0,0.89291,0.00013,6.037]
[1777305788521,42.8,76709.41,0.0,0.89311,0.00013,6.02903]
[1777305790570,42.8,76675.51,0.0,0.88859,0.00014,6.20867]
[1777305790701,42.8,76675.51,0.0,0.88859,0.00014,6.20867]
[1777305791292,42.8,76675.51,0.0,0.88859,0.00014,6.20867]
[1777305791365,42.8,76675.51,0.0,0.88859,0.00014,6.20867]
[1777305791549,42.8,76678.22,0.0,0.88895,0.00014,6.19446]
[1777305791642,42.8,76678.22,0.0,0.88895,0.00014,6.19446]
[1777305792556,42.8,76688.01,0.0,0.89026,0.00013,6.1425]
[1777305793398,42.8,76688.01,0.0,0.89026,0.00013,6.1425]
[1777305793562,42.8,76693.58,0.0,0.89101,0.00013,6.11281]
[1777305794112,42.8,76693.58,0.0,0.89101,0.00013,6.11281]
[1777305794570,42.8,76694.86,0.0,0.89119,0.00013,6.10591]
[1777305795030,42.8,76694.86,0.0,0.89119,0.00013,6.10591]
[1777305797325,42.8,76697.06,0.0,0.89148,0.00013,6.09435]
[1777305797377,42.8,76697.06,0.0,0.89148,0.00013,6.09435]
[1777305797406,42.8,76697.06,0.0,0.89148,0.00013,6.09435]
[1777305797436,42.8,76697.06,0.0,0.89148,0.00013,6.09435]
[1777305797557,42.8,76697.06,0.0,0.89148,0.00013,6.09435]
[1777305797530,42.8,76697.06,0.0,0.89147,0.00013,6.09455]
[1777305799167,42.8,76696.45,0.0,0.89139,0.00013,6.09797]
[1777305799280,42.8,76696.45,0.0,0.89139,0.00013,6.09797]
[1777305799338,42.8,76696.45,0.0,0.89139,0.00013,6.09797]
[1777305799410,42.8,76696.45,0.0,0.89139,0.00013,6.09797]
[1777305799515,42.8,76696.45,0.0,0.89139,0.00013,6.09797]
[1777305799606,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305799747,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305799781,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305800069,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305800224,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305800248,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305800275,42.8,76690.95,0.0,0.89065,0.00013,6.12729]
[1777305800613,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305800658,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305800762,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305800791,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801035,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801109,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801385,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801505,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801548,42.8,76689.39,0.0,0.89044,0.00013,6.13571]
[1777305801620,42.8,76692.26,0.0,0.89082,0.00013,6.12062]
[1777305801665,42.8,76692.26,0.0,0.89082,0.00013,6.12062]
[1777305802428,42.8,76692.26,0.0,0.89082,0.00013,6.12062]
[1777305802538,42.8,76692.26,0.0,0.89082,0.00013,6.12062]
[1777305802499,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305802630,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305802688,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305802695,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305802789,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803037,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803122,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803286,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803355,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803550,42.8,76692.26,0.0,0.89081,0.00013,6.12078]
[1777305803567,42.8,76694.01,0.0,0.89104,0.00013,6.11168]
[1777305804506,42.8,76694.01,0.0,0.89104,0.00013,6.11168]
[1777305805699,42.8,76697.12,0.0,0.89145,0.00013,6.0954]
[1777305805718,42.8,76697.12,0.0,0.89145,0.00013,6.0954]
[1777305805784,42.8,76697.12,0.0,0.89145,0.00013,6.0954]
[1777305805787,42.8,76697.12,0.0,0.89145,0.00013,6.0954]
[1777305806032,42.8,76697.12,0.0,0.89145,0.00013,6.0954]
[1777305807865,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305807973,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808024,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808330,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808505,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808517,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808530,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808563,42.8,76698.73,0.0,0.89166,0.00013,6.08727]
[1777305808607,42.81,76698.53,0.0,0.89162,0.00013,6.08873]
[1777305808657,42.81,76698.53,0.0,0.89162,0.00013,6.08873]
[1777305808787,42.81,76698.53,0.0,0.89162,0.00013,6.08873]
[1777305811244,42.81,76696.98,0.0,0.89141,0.00013,6.09712]
[1777305811281,42.81,76696.98,0.0,0.89141,0.00013,6.09712]
[1777305811354,42.81,76696.98,0.0,0.89141,0.00013,6.09712]
[1777305811547,42.81,76696.98,0.0,0.89141,0.00013,6.09712]
[1777305811552,42.81,76696.98,0.0,0.89141,0.00013,6.09712]
[1777305811627,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305811710,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305811791,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305811861,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305811934,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812029,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812040,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812181,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812268,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812319,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812470,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812528,42.81,76696.74,0.0,0.89149,0.00013,6.0908]
[1777305812624,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305812811,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305812833,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305812872,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305813053,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305813330,42.81,76693.51,0.0,0.89105,0.00013,6.10806]
[1777305813431,42.81,76693.75,0.0,0.89108,0.00013,6.10696]
[1777305814614,42.81,76693.75,0.0,0.89108,0.00013,6.10696]
[1777305814724,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305814768,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305814827,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305815256,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305815294,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305815384,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305815561,42.81,76695.21,0.0,0.89127,0.00013,6.09923]
[1777305815642,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305815772,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305815931,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305815984,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305816468,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305816522,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305816579,42.81,76699.21,0.0,0.8918,0.00013,6.07847]
[1777305816569,42.81,76699.69,0.0,0.89185,0.00013,6.07615]
[1777305817723,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305817785,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305817796,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305817963,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818010,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818047,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818053,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818078,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818289,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818298,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818353,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818538,42.81,76698.21,0.0,0.89166,0.00013,6.08397]
[1777305818547,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305818700,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305818738,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305818802,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305818854,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305818953,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819073,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819138,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819270,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819310,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819424,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819497,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819534,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819629,42.81,76697.07,0.0,0.8915,0.00013,6.0904]
[1777305819580,42.82,76692.96,0.0,0.89095,0.00013,6.11232]
[1777305819749,42.82,76692.96,0.0,0.89095,0.00013,6.11232]
[1777305819759,42.82,76692.96,0.0,0.89095,0.00013,6.11232]
[1777305819773,42.82,76692.96,0.0,0.89095,0.00013,6.11232]
[1777305819841,42.82,76692.96,0.0,0.89095,0.00013,6.11232]
[1777305819942,42.82,76686.48,0.0,0.89008,0.00013,6.14666]
[1777305822291,42.82,76685.54,0.0,0.88995,0.00013,6.15176]
[1777305822413,42.82,76685.54,0.0,0.88995,0.00013,6.15176]
[1777305822536,42.82,76685.54,0.0,0.88995,0.00013,6.15176]
[1777305822635,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305822700,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305822741,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305822980,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823021,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823066,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823089,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823513,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823627,42.82,76684.08,0.0,0.88975,0.00013,6.15971]
[1777305823616,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305823732,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305823752,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305823792,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305823858,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305823885,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824044,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824082,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824278,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824339,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824639,42.82,76687.7,0.0,0.89023,0.00013,6.14063]
[1777305824358,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305824652,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305824780,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305824790,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305824866,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825190,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825212,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825258,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825360,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825523,42.82,76688.17,0.0,0.89029,0.00013,6.13813]
[1777305825534,42.82,76691.02,0.0,0.89067,0.00013,6.1233]
[1777305825989,42.82,76691.02,0.0,0.89067,0.00013,6.1233]
[1777305826035,42.82,76691.02,0.0,0.89067,0.00013,6.1233]
[1777305826107,42.82,76691.02,0.0,0.89067,0.00013,6.1233]
[1777305826224,42.82,76691.02,0.0,0.89067,0.00013,6.1233]
[1777305826326,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305826676,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305826688,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305826777,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305826829,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305827283,42.82,76694.07,0.0,0.89108,0.00013,6.10715]
[1777305827381,42.82,76695.69,0.0,0.89129,0.00013,6.09875]
[1777305828508,42.82,76695.69,0.0,0.89129,0.00013,6.09875]
[1777305828603,42.82,76695.69,0.0,0.89129,0.00013,6.09875]
[1777305828589,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828655,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828723,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828736,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828778,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828814,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305828831,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305829274,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305829642,42.82,76697.28,0.0,0.89149,0.00013,6.09072]
[1777305829366,42.82,76695.28,0.0,0.89122,0.00013,6.1013]
[1777305829742,42.82,76695.28,0.0,0.89122,0.00013,6.1013]
[1777305829784,42.82,76695.28,0.0,0.89122,0.00013,6.1013]
[1777305829819,42.82,76692.76,0.0,0.89088,0.00013,6.11482]
[1777305830826,42.82,76689.88,0.0,0.89049,0.00013,6.13023]
[1777305831833,42.82,76685.92,0.0,0.88996,0.00013,6.15137]
[1777305833952,42.82,76686.71,0.0,0.89006,0.00013,6.14728]
[1777305834023,42.82,76686.71,0.0,0.89006,0.00013,6.14728]
[1777305834036,42.82,76686.71,0.0,0.89006,0.00013,6.14728]
[1777305834296,42.82,76686.71,0.0,0.89006,0.00013,6.14728]
[1777305834321,42.82,76689.36,0.0,0.89042,0.00013,6.13334]
[1777305835566,42.82,76689.36,0.0,0.89042,0.00013,6.13334]
[1777305835861,42.83,76692.59,0.0,0.89084,0.00013,6.1165]
[1777305836802,42.83,76692.59,0.0,0.89084,0.00013,6.1165]
[1777305836900,42.83,76692.59,0.0,0.89084,0.00013,6.1165]
[1777305837029,42.83,76692.59,0.0,0.89084,0.00013,6.1165]
[1777305837205,42.83,76692.59,0.0,0.89084,0.00013,6.1165]
[1777305837875,42.83,76699.22,0.0,0.89172,0.00013,6.08173]
[1777305838882,42.83,76697.98,0.0,0.89155,0.00013,6.0885]
[1777305840338,42.83,76697.98,0.0,0.89155,0.00013,6.0885]
[1777305840347,42.83,76697.98,0.0,0.89155,0.00013,6.0885]
[1777305840524,42.83,76697.98,0.0,0.89155,0.00013,6.0885]
[1777305840644,42.83,76697.98,0.0,0.89155,0.00013,6.0885]
[1777305840625,42.83,76699.8,0.0,0.89178,0.00013,6.07929]
[1777305841098,42.83,76701.79,0.0,0.89204,0.00013,6.06878]
[1777305841902,42.83,76703.42,0.0,0.89225,0.00013,6.0604]
[1777305842973,42.83,76703.42,0.0,0.89225,0.00013,6.0604]
[1777305842995,42.83,76703.42,0.0,0.89225,0.00013,6.0604]
[1777305843019,42.83,76703.42,0.0,0.89225,0.00013,6.0604]
[1777305843133,42.83,76703.42,0.0,0.89225,0.00013,6.0604]
[1777305844036,42.83,76702.6,0.0,0.89214,0.00013,6.06497]
[1777305844924,42.83,76705.01,0.0,0.89244,0.00013,6.05272]
[1777305845931,42.84,76725.3,0.0,0.89509,0.00013,5.94625]
[1777305846938,42.84,76743.92,0.0,0.89748,0.00013,5.84905]
[1777305848160,42.84,76743.92,0.0,0.89748,0.00013,5.84905]
[1777305848271,42.84,76743.92,0.0,0.89748,0.00013,5.84905]
[1777305848289,42.84,76747.83,0.0,0.89797,0.00013,5.82895]
[1777305848952,42.84,76752.34,0.0,0.89854,0.00013,5.80579]
[1777305849960,42.84,76758.7,0.0,0.89933,0.00013,5.77311]
[1777305851365,42.84,76758.7,0.0,0.89933,0.00013,5.77311]
[1777305851372,42.84,76767.56,0.0,0.90043,0.00012,5.72762]
[1777305851824,42.84,76767.56,0.0,0.90043,0.00012,5.72762]
[1777305851974,42.84,76776.17,0.0,0.90149,0.00012,5.68363]
[1777305852981,42.85,76786.11,0.0,0.90271,0.00012,5.63274]
[1777305853988,42.85,76787.66,0.0,0.90289,0.00012,5.6251]
[1777305854995,42.85,76789.91,0.0,0.90316,0.00012,5.61388]
[1777305857276,42.85,76789.95,0.0,0.90316,0.00012,5.61402]
[1777305857349,42.85,76792.6,0.0,0.90347,0.00012,5.60078]
[1777305858019,42.85,76808.16,0.0,0.90535,0.00012,5.52168]
[1777305859280,42.86,76811.63,0.0,0.90575,0.00012,5.5045]
[1777305861039,42.86,76813.17,0.0,0.90591,0.00012,5.49767]
[1777305862046,42.86,76808.97,0.0,0.9054,0.00012,5.51955]
[1777305863054,42.86,76798.12,0.0,0.90408,0.00012,5.57536]
[1777305864061,42.87,76791.12,0.0,0.90322,0.00012,5.61157]
[1777305865068,42.87,76789.17,0.0,0.90297,0.00012,5.6219]
[1777305866074,42.87,76786.76,0.0,0.90267,0.00012,5.63458]
[1777305867081,42.87,76788.94,0.0,0.90293,0.00012,5.6237]
[1777305868088,42.87,76796.19,0.0,0.9038,0.00012,5.58689]
[1777305869096,42.87,76797.68,0.0,0.90398,0.00012,5.57965]
[1777305869720,42.87,76797.68,0.0,0.90398,0.00012,5.57965]
[1777305869741,42.87,76797.68,0.0,0.90398,0.00012,5.57965]
[1777305869770,42.87,76797.68,0.0,0.90398,0.00012,5.57965]
[1777305870240,42.87,76797.68,0.0,0.90398,0.00012,5.57965]
[1777305870341,42.88,76795.39,0.0,0.90369,0.00012,5.59175]
[1777305872117,42.88,76794.35,0.0,0.90366,0.00012,5.58998]
[1777305872850,42.88,76794.35,0.0,0.90366,0.00012,5.58998]
[1777305872883,42.88,76794.35,0.0,0.90366,0.00012,5.58998]
[1777305873023,42.88,76794.35,0.0,0.90366,0.00012,5.58998]
[1777305873230,42.88,76794.35,0.0,0.90366,0.00012,5.58998]
[1777305873232,42.88,76789.83,0.0,0.9031,0.00012,5.61349]
[1777305874131,42.88,76787.42,0.0,0.9028,0.00012,5.62618]
[1777305877536,42.91,76786.8,0.0,0.90258,0.00012,5.63556]
[1777305877552,42.91,76786.8,0.0,0.90258,0.00012,5.63556]
[1777305877639,42.94,76788.11,0.0,0.90259,0.00012,5.63489]
[1777305877772,42.94,76788.11,0.0,0.90259,0.00012,5.63489]
[1777305877784,42.94,76788.11,0.0,0.90259,0.00012,5.63489]
[1777305878159,42.94,76791.01,0.0,0.90295,0.00012,5.62004]
[1777305879683,42.94,76791.01,0.0,0.90295,0.00012,5.62004]
[1777305879166,42.94,76789.72,0.0,0.90278,0.00012,5.62697]
[1777305879772,42.94,76789.72,0.0,0.90278,0.00012,5.62697]
[1777305879793,42.94,76789.72,0.0,0.90278,0.00012,5.62697]
[1777305880029,42.94,76789.72,0.0,0.90278,0.00012,5.62697]
[1777305880173,42.94,76778.47,0.0,0.90139,0.00012,5.68502]
[1777305881179,42.94,76777.44,0.0,0.90126,0.00012,5.69055]
[1777305882186,42.94,76778.82,0.0,0.90142,0.00012,5.68373]
[1777305883479,42.94,76778.82,0.0,0.90142,0.00012,5.68373]
[1777305883518,42.94,76778.82,0.0,0.90142,0.00012,5.68373]
[1777305883640,42.94,76778.82,0.0,0.90142,0.00012,5.68373]
[1777305883808,42.95,76778.37,0.0,0.90136,0.00012,5.68662]
[1777305885208,42.95,76781.69,0.0,0.90176,0.00012,5.66985]
[1777305885972,42.95,76781.69,0.0,0.90176,0.00012,5.66985]
[1777305886215,42.95,76783.06,0.0,0.90192,0.00012,5.66307]
[1777305887222,42.95,76780.18,0.0,0.90156,0.00012,5.67813]
[1777305888230,42.95,76771.88,0.0,0.90053,0.00012,5.72109]
[1777305889236,42.95,76770.65,0.0,0.90037,0.00012,5.72769]
[1777305890244,42.95,76771.74,0.0,0.9005,0.00012,5.72232]
[1777305892258,42.96,76774.8,0.0,0.90086,0.00012,5.70707]
[1777305893265,42.96,76770.87,0.0,0.90037,0.00012,5.72759]
[1777305894272,42.96,76769.57,0.0,0.9002,0.00012,5.73451]
[1777305895279,42.96,76770.83,0.0,0.90035,0.00012,5.72821]
[1777305898299,42.96,76769.62,0.0,0.90019,0.00012,5.73507]
[1777305900314,42.96,76772.31,0.0,0.90051,0.00012,5.72158]
[1777305901321,42.96,76774.03,0.0,0.90072,0.00012,5.71293]
[1777305904342,42.97,76780.71,0.0,0.90153,0.00012,5.67924]
[1777305905349,42.97,76782.24,0.0,0.90172,0.00012,5.6716]
[1777305906356,42.97,76783.96,0.0,0.90192,0.00012,5.66298]
[1777305909377,42.97,76797.34,0.0,0.90354,0.00012,5.59521]
[1777305910383,42.97,76799.72,0.0,0.90383,0.00012,5.5833]
[1777305911391,42.98,76800.22,0.0,0.90388,0.00012,5.5811]
[1777305912398,42.98,76804.19,0.0,0.90435,0.00012,5.56123]
[1777305913405,42.98,76797.62,0.0,0.90355,0.00012,5.59509]
[1777305914412,42.98,76792.35,0.0,0.9029,0.00012,5.62242]
[1777305916426,42.98,76782.63,0.0,0.90169,0.00012,5.67287]
[1777305917439,42.99,76785.62,0.0,0.90205,0.00012,5.65784]
[1777305918443,42.99,76787.88,0.0,0.90232,0.00012,5.64649]
[1777305921464,42.99,76791.04,0.0,0.90269,0.00012,5.63113]
[1777305922471,42.99,76785.38,0.0,0.90199,0.00012,5.66041]
[1777305923478,42.99,76784.09,0.0,0.90182,0.00012,5.66733]
[1777305925492,43.0,76781.84,0.0,0.90153,0.00012,5.6794]
[1777305926501,43.0,76783.19,0.0,0.90169,0.00012,5.67272]
[1777305928514,43.0,76785.35,0.0,0.90195,0.00012,5.66213]
[1777305932544,43.0,76780.75,0.0,0.90147,0.00012,5.67915]
[1777305936580,43.01,76781.93,0.0,0.90159,0.00012,5.67378]
[1777305938594,43.01,76783.64,0.0,0.90179,0.00012,5.6657]
[1777305940633,43.01,76785.69,0.0,0.90203,0.00012,5.65567]
[1777305942647,43.02,76790.32,0.0,0.90259,0.00012,5.63248]
[1777305944662,43.02,76788.69,0.0,0.90237,0.00012,5.64139]
[1777305946676,43.02,76786.37,0.0,0.90208,0.00012,5.65381]
[1777305947682,43.02,76783.76,0.0,0.90175,0.00012,5.66744]
[1777305951711,43.03,76782.57,0.0,0.90158,0.00012,5.67444]
[1777305956745,43.03,76781.81,0.0,0.90146,0.00012,5.67939]
[1777305961781,43.04,76772.1,0.0,0.90023,0.00012,5.73032]
[1777305962788,43.04,76771.55,0.0,0.90016,0.00012,5.73328]
[1777305964801,43.04,76779.03,0.0,0.90109,0.00012,5.69504]
[1777305965810,43.04,76785.13,0.0,0.90183,0.00012,5.66392]
[1777305966817,43.04,76792.27,0.0,0.9027,0.00012,5.62759]
[1777305967823,43.04,76800.61,0.0,0.90371,0.00012,5.5853]
[1777305969838,43.04,76796.3,0.0,0.90317,0.00012,5.60793]
[1777305971852,43.05,76797.76,0.0,0.90334,0.00012,5.60106]
[1777305972859,43.05,76801.67,0.0,0.90381,0.00012,5.58143]
[1777305975859,43.05,76801.59,0.0,0.90378,0.00012,5.58249]
[1777305975883,43.05,76826.52,0.0,0.90676,0.00012,5.45645]
[1777305976891,43.05,76847.45,0.0,0.9092,0.00012,5.3515]
[1777305977903,43.05,76849.31,0.0,0.90941,0.00012,5.34256]
[1777305978910,43.06,76838.96,0.0,0.9082,0.00012,5.39477]
[1777305979918,43.06,76833.89,0.0,0.9076,0.00012,5.42054]
[1777305980924,43.06,76832.73,0.0,0.90746,0.00012,5.42662]
[1777305981931,43.06,76835.25,0.0,0.90775,0.00012,5.41419]
[1777305982963,43.06,76832.75,0.0,0.90745,0.00012,5.42703]
[1777305983952,43.06,76827.48,0.0,0.90681,0.00012,5.45413]
[1777305984961,43.07,76821.02,0.0,0.90603,0.00012,5.48726]
[1777305985973,43.07,76817.67,0.0,0.90562,0.00012,5.50468]
[1777305986977,43.07,76803.66,0.0,0.90393,0.00012,5.57622]
[1777305987985,43.07,76799.71,0.0,0.90344,0.00012,5.59667]
[1777305990024,43.07,76799.55,0.0,0.90342,0.00012,5.59778]
[1777305990118,43.07,76799.55,0.0,0.90342,0.00012,5.59778]
[1777305990197,43.07,76804.16,0.0,0.90397,0.00012,5.57461]
[1777305991006,43.08,76812.39,0.0,0.90507,0.00012,5.52533]
[1777305992014,43.08,76813.88,0.0,0.90524,0.00012,5.51817]
[1777305993316,43.08,76815.86,0.0,0.90546,0.00012,5.50856]
[1777305995449,43.08,76816.25,0.0,0.9055,0.00012,5.50701]
[1777305996042,43.09,76822.56,0.0,0.90623,0.00012,5.47596]
[1777305997049,43.09,76823.8,0.0,0.90638,0.00012,5.46986]
[1777305999063,43.09,76825.05,0.0,0.90652,0.00012,5.46389]
[1777306000072,43.09,76823.54,0.0,0.90633,0.00012,5.47169]
[1777306002086,43.09,76826.33,0.0,0.90666,0.00012,5.45795]
[1777306003092,43.09,76823.41,0.0,0.90631,0.00012,5.47287]
[1777306006538,43.09,76822.94,0.0,0.90623,0.00012,5.4762]
[1777306007121,43.1,76819.98,0.0,0.90585,0.00012,5.49209]
[1777306008128,43.1,76817.68,0.0,0.90557,0.00012,5.50417]
[1777306009135,43.1,76814.31,0.0,0.90516,0.00012,5.52165]
[1777306011148,43.11,76815.6,0.0,0.90529,0.00012,5.51594]
[1777306014113,43.11,76815.83,0.0,0.9053,0.00012,5.5156]
[1777306014170,43.11,76816.92,0.0,0.90542,0.00012,5.5105]
[1777306015177,43.11,76819.85,0.0,0.90576,0.00012,5.49611]
[1777306016184,43.12,76821.58,0.0,0.90596,0.00012,5.48782]
[1777306017461,43.12,76817.04,0.0,0.9054,0.00012,5.51122]
[1777306018198,43.12,76815.36,0.0,0.90519,0.00012,5.52015]
[1777306019204,43.12,76817.02,0.0,0.90538,0.00012,5.51216]
[1777306021219,43.13,76819.09,0.0,0.90561,0.00012,5.50253]
[1777306023233,43.13,76826.14,0.0,0.90643,0.00012,5.46783]
[1777306024240,43.13,76823.13,0.0,0.90606,0.00012,5.4835]
[1777306025247,43.14,76816.52,0.0,0.90526,0.00012,5.51736]
[1777306026505,43.14,76816.52,0.0,0.90526,0.00012,5.51736]
[1777306026581,43.14,76814.87,0.0,0.90505,0.00012,5.52613]
[1777306027260,43.14,76811.64,0.0,0.90466,0.00012,5.54289]
[1777306028268,43.14,76807.83,0.0,0.90419,0.00012,5.56259]
[1777306033303,43.15,76803.63,0.0,0.90364,0.00012,5.58561]
[1777306036323,43.15,76802.11,0.0,0.90344,0.00012,5.59421]
[1777306038338,43.16,76797.39,0.0,0.90285,0.00012,5.61881]
[1777306039345,43.16,76793.2,0.0,0.90233,0.00012,5.64042]
[1777306044380,43.16,76794.15,0.0,0.90242,0.00012,5.63665]
[1777306046395,43.16,76796.99,0.0,0.90276,0.00012,5.6226]
[1777306047402,43.16,76802.9,0.0,0.90347,0.00012,5.59276]
[1777306048409,43.17,76806.51,0.0,0.9039,0.00012,5.57471]
[1777306049416,43.17,76802.48,0.0,0.90341,0.00012,5.5955]
[1777306052437,43.17,76801.69,0.0,0.90341,0.00012,5.59253]
[1777306054451,43.17,76800.22,0.0,0.90322,0.00012,5.60058]
[1777306056464,43.18,76804.04,0.0,0.90366,0.00012,5.58173]
[1777306058479,43.18,76803.01,0.0,0.90353,0.00012,5.5876]
[1777306060495,43.18,76798.1,0.0,0.90291,0.00012,5.61318]
[1777306063514,43.19,76789.59,0.0,0.90186,0.00012,5.65738]
[1777306064520,43.19,76784.5,0.0,0.90122,0.00012,5.68367]
[1777306065527,43.19,76785.13,0.0,0.9013,0.00012,5.68065]
[1777306070563,43.19,76784.0,0.0,0.90114,0.00012,5.68728]
[1777306075598,43.2,76782.57,0.0,0.90094,0.00012,5.69545]
[1777306076605,43.2,76781.04,0.0,0.90075,0.00012,5.70345]
[1777306077611,43.2,76782.45,0.0,0.90092,0.00012,5.69639]
[1777306079625,43.2,76783.7,0.0,0.90106,0.00012,5.69029]
[1777306080633,43.2,76787.5,0.0,0.90153,0.00012,5.67102]
[1777306081640,43.2,76788.66,0.0,0.90167,0.00012,5.66526]
[1777306083654,43.2,76786.32,0.0,0.90137,0.00012,5.67762]
[1777306085668,43.2,76781.59,0.0,0.90078,0.00012,5.70222]
[1777306089718,43.21,76757.71,0.0,0.89778,0.00013,5.82563]
[1777306090713,43.21,76709.41,0.0,0.89154,0.00013,6.07703]
[1777306091007,43.21,76709.41,0.0,0.89154,0.00013,6.07703]
[1777306091722,43.21,76692.74,0.0,0.88931,0.00013,6.16483]
[1777306092791,43.21,76692.74,0.0,0.88931,0.00013,6.16483]
[1777306092843,43.21,76699.55,0.0,0.89023,0.00013,6.12861]
[1777306093546,43.21,76699.55,0.0,0.89023,0.00013,6.12861]
[1777306093628,43.21,76699.55,0.0,0.89023,0.00013,6.12861]
[1777306093749,43.21,76699.55,0.0,0.89023,0.00013,6.12861]
[1777306093842,43.21,76701.68,0.0,0.89052,0.00013,6.11721]
[1777306094741,43.21,76707.47,0.0,0.89129,0.00013,6.08691]
[1777306095748,43.21,76713.8,0.0,0.89212,0.00013,6.05389]
[1777306097761,43.21,76719.45,0.0,0.89285,0.00013,6.02471]
[1777306098769,43.21,76720.64,0.0,0.893,0.00013,6.01872]
[1777306100783,43.21,76717.9,0.0,0.89263,0.00013,6.0335]
[1777306101790,43.21,76716.45,0.0,0.89243,0.00013,6.04129]
[1777306104811,43.22,76717.66,0.0,0.89258,0.00013,6.03557]
[1777306107832,43.22,76720.71,0.0,0.89296,0.00013,6.02025]
[1777306108839,43.22,76719.14,0.0,0.89275,0.00013,6.02868]
[1777306109846,43.22,76716.0,0.0,0.89233,0.00013,6.0453]
[1777306110852,43.22,76720.67,0.0,0.89294,0.00013,6.02109]
[1777306111860,43.22,76716.84,0.0,0.89255,0.00013,6.03334]
[1777306112867,43.22,76714.59,0.0,0.89225,0.00013,6.04531]
[1777306113874,43.22,76713.33,0.0,0.89208,0.00013,6.05209]
[1777306115888,43.23,76714.78,0.0,0.89226,0.00013,6.04485]
[1777306119916,43.23,76717.29,0.0,0.89258,0.00013,6.03248]
[1777306120923,43.23,76719.04,0.0,0.8928,0.00013,6.02354]
[1777306122937,43.23,76713.9,0.0,0.89212,0.00013,6.05083]
[1777306123944,43.23,76708.79,0.0,0.89144,0.00013,6.07775]
[1777306124951,43.23,76703.38,0.0,0.89072,0.00013,6.10625]
[1777306125740,43.23,76703.38,0.0,0.89072,0.00013,6.10625]
[1777306125893,43.23,76703.38,0.0,0.89072,0.00013,6.10625]
[1777306125958,43.23,76700.77,0.0,0.89037,0.00013,6.12005]
[1777306126030,43.23,76700.77,0.0,0.89037,0.00013,6.12005]
[1777306126971,43.24,76696.18,0.0,0.88976,0.00013,6.14424]
[1777306128979,43.24,76687.28,0.0,0.88855,0.00013,6.19144]
[1777306130315,43.24,76687.28,0.0,0.88855,0.00013,6.19144]
[1777306130349,43.24,76681.29,0.0,0.88774,0.00014,6.22324]
[1777306131005,43.24,76668.65,0.0,0.88602,0.00014,6.29024]
[1777306132016,43.24,76660.73,0.0,0.88493,0.00014,6.3323]
[1777306133012,43.24,76657.65,0.0,0.8845,0.00014,6.34866]
[1777306134019,43.24,76659.61,0.0,0.88477,0.00014,6.33823]
[1777306136033,43.24,76658.38,0.0,0.8846,0.00014,6.34475]
[1777306138049,43.24,76662.22,0.0,0.88513,0.00014,6.32435]
[1777306140063,43.24,76659.42,0.0,0.88475,0.00014,6.33924]
[1777306141070,43.24,76657.5,0.0,0.88448,0.00014,6.34943]
[1777306142077,43.24,76653.43,0.0,0.88392,0.00014,6.37103]
[1777306143084,43.24,76657.2,0.0,0.88444,0.00014,6.35095]
[1777306147112,43.24,76654.61,0.0,0.88409,0.00014,6.36461]
[1777306149126,43.24,76656.85,0.0,0.8844,0.00014,6.35263]
[1777306150133,43.24,76659.8,0.0,0.88481,0.00014,6.33694]
[1777306152147,43.24,76661.82,0.0,0.88509,0.00014,6.32622]
[1777306153154,43.24,76665.49,0.0,0.88559,0.00014,6.30677]
[1777306154294,43.24,76666.66,0.0,0.88575,0.00014,6.30061]
[1777306155168,43.24,76670.38,0.0,0.88626,0.00014,6.28096]
[1777306156175,43.24,76672.13,0.0,0.88649,0.00014,6.27177]
[1777306158189,43.24,76671.06,0.0,0.88634,0.00014,6.27762]
[1777306161211,43.24,76673.77,0.0,0.8867,0.00014,6.26355]
[1777306162218,43.24,76676.57,0.0,0.88708,0.00014,6.24886]
[1777306163226,43.24,76681.43,0.0,0.88774,0.00014,6.22332]
[1777306168268,43.24,76682.41,0.0,0.88788,0.00014,6.21779]
[1777306169764,43.24,76682.41,0.0,0.88788,0.00014,6.21779]
[1777306169846,43.24,76687.88,0.0,0.88862,0.00013,6.18885]
[1777306170282,43.24,76689.42,0.0,0.88883,0.00013,6.18074]
[1777306171289,43.24,76692.53,0.0,0.88936,0.00013,6.15634]
[1777306172295,43.24,76694.62,0.0,0.88964,0.00013,6.14536]
[1777306173303,43.24,76700.97,0.0,0.8905,0.00013,6.11175]
[1777306174309,43.24,76706.3,0.0,0.89121,0.00013,6.0836]
[1777306175317,43.24,76710.64,0.0,0.89178,0.00013,6.06071]
[1777306176324,43.24,76712.28,0.0,0.892,0.00013,6.052]
[1777306178338,43.24,76716.62,0.0,0.89258,0.00013,6.02908]
[1777306179345,43.23,76717.52,0.0,0.8927,0.00013,6.02429]
[1777306180351,43.23,76728.34,0.0,0.89411,0.00013,5.96779]
[1777306181358,43.23,76729.53,0.0,0.89427,0.00013,5.96161]
[1777306186656,43.23,76729.95,0.0,0.89432,0.00013,5.9595]
[1777306187404,43.23,76740.13,0.0,0.89563,0.00013,5.90666]
[1777306188411,43.24,76741.9,0.0,0.89585,0.00013,5.89759]
[1777306191543,43.24,76741.22,0.0,0.89576,0.00013,5.90134]
[1777306194245,43.24,76741.88,0.0,0.89584,0.00013,5.89836]
[1777306194452,43.24,76746.36,0.0,0.89641,0.00013,5.87515]
[1777306195459,43.24,76749.25,0.0,0.89677,0.00013,5.86035]
[1777306196467,43.24,76747.5,0.0,0.89655,0.00013,5.86957]
[1777306197474,43.24,76748.84,0.0,0.89671,0.00013,5.86279]
[1777306198480,43.24,76746.95,0.0,0.89647,0.00013,5.87274]
[1777306200495,43.24,76745.46,0.0,0.89627,0.00013,5.88076]
[1777306201502,43.24,76744.34,0.0,0.89612,0.00013,5.88669]
[1777306202807,43.24,76744.34,0.0,0.89612,0.00013,5.88669]
[1777306202815,43.24,76743.32,0.0,0.89599,0.00013,5.8921]
[1777306203516,43.24,76734.99,0.0,0.89492,0.00013,5.93543]
[1777306204895,43.25,76732.76,0.0,0.89463,0.00013,5.9471]
[1777306205530,43.25,76726.4,0.0,0.8938,0.00013,5.9802]
[1777306206537,43.25,76721.72,0.0,0.89319,0.00013,6.00458]
[1777306207544,43.24,76717.88,0.0,0.89269,0.00013,6.02457]
[1777306208551,43.24,76714.08,0.0,0.8922,0.00013,6.04435]
[1777306210566,43.24,76713.0,0.0,0.89206,0.00013,6.04979]
[1777306211573,43.24,76711.82,0.0,0.89191,0.00013,6.05585]
[1777306212580,43.24,76709.16,0.0,0.89156,0.00013,6.06965]
[1777306216608,43.24,76710.38,0.0,0.89174,0.00013,6.06267]
[1777306217615,43.24,76709.31,0.0,0.8916,0.00013,6.06814]
[1777306218622,43.24,76711.16,0.0,0.89185,0.00013,6.05832]
[1777306223657,43.24,76712.06,0.0,0.89198,0.00013,6.05298]
[1777306225671,43.23,76710.2,0.0,0.89174,0.00013,6.06249]
[1777306227685,43.23,76712.33,0.0,0.89203,0.00013,6.05108]
[1777306229699,43.23,76719.37,0.0,0.89296,0.00013,6.01407]
[1777306230706,43.23,76717.02,0.0,0.89265,0.00013,6.02623]
[1777306231713,43.23,76715.99,0.0,0.89264,0.00013,6.02357]
[1777306232719,43.23,76714.46,0.0,0.89244,0.00013,6.03149]
[1777306233726,43.23,76716.41,0.0,0.8927,0.00013,6.02123]
[1777306234743,43.23,76718.14,0.0,0.89292,0.00013,6.01211]
[1777306235750,43.23,76721.03,0.0,0.8933,0.00013,5.99696]
[1777306237159,43.23,76721.64,0.0,0.89338,0.00013,5.99372]
[1777306237764,43.23,76727.1,0.0,0.8941,0.00013,5.96523]
[1777306238770,43.23,76730.84,0.0,0.89458,0.00013,5.94574]
[1777306239779,43.23,76734.28,0.0,0.89503,0.00013,5.92787]
[1777306240785,43.23,76736.15,0.0,0.89527,0.00013,5.91793]
[1777306241792,43.23,76734.33,0.0,0.89504,0.00013,5.92719]
[1777306242799,43.23,76733.31,0.0,0.89491,0.00013,5.93231]
[1777306247837,43.22,76733.42,0.0,0.89495,0.00013,5.93072]
[1777306251865,43.22,76735.66,0.0,0.89527,0.00013,5.918]
[1777306252871,43.22,76742.35,0.0,0.89613,0.00013,5.88329]
[1777306253879,43.21,76743.4,0.0,0.89627,0.00013,5.8775]
[1777306258914,43.21,76747.79,0.0,0.89685,0.00013,5.85405]
[1777306261935,43.21,76742.61,0.0,0.8962,0.00013,5.88056]
[1777306262942,43.21,76735.49,0.0,0.89528,0.00013,5.91736]
[1777306266970,43.21,76725.0,0.0,0.89394,0.00013,5.97153]
[1777306267977,43.21,76713.88,0.0,0.89248,0.00013,6.02957]
[1777306268984,43.21,76713.45,0.0,0.89243,0.00013,6.03172]
[1777306269991,43.21,76712.13,0.0,0.89226,0.00013,6.03852]
[1777306270998,43.21,76705.63,0.0,0.8914,0.00013,6.07245]
[1777306272006,43.21,76704.21,0.0,0.89122,0.00013,6.07974]
[1777306274018,43.2,76710.69,0.0,0.89208,0.00013,6.04545]
[1777306275027,43.2,76713.64,0.0,0.89248,0.00013,6.0299]
[1777306280062,43.2,76714.79,0.0,0.89264,0.00013,6.02345]
[1777306284090,43.2,76717.92,0.0,0.89306,0.00013,6.00677]
[1777306285097,43.2,76719.27,0.0,0.89323,0.00013,5.99966]
[1777306288118,43.2,76720.76,0.0,0.89343,0.00013,5.99176]
[1777306289125,43.2,76721.94,0.0,0.89359,0.00013,5.98557]
[1777306290133,43.2,76727.65,0.0,0.89433,0.00013,5.95578]
[1777306291140,43.2,76733.22,0.0,0.89517,0.00013,5.91886]
[1777306292147,43.2,76738.44,0.0,0.89584,0.00013,5.89156]
[1777306293153,43.2,76743.67,0.0,0.89652,0.00013,5.8643]
[1777306296175,43.2,76742.73,0.0,0.89641,0.00013,5.86883]
[1777306301211,43.19,76742.95,0.0,0.89645,0.00013,5.86711]
[1777306303227,43.19,76740.22,0.0,0.8961,0.00013,5.88105]
[1777306304235,43.19,76729.06,0.0,0.89467,0.00013,5.9389]
[1777306305242,43.19,76725.7,0.0,0.89424,0.00013,5.95618]
[1777306310278,43.19,76725.59,0.0,0.89423,0.00013,5.95661]
[1777306311285,43.19,76728.78,0.0,0.89464,0.00013,5.94002]
[1777306312293,43.19,76731.02,0.0,0.89493,0.00013,5.92842]
[1777306313300,43.19,76733.99,0.0,0.89531,0.00013,5.91305]
[1777306314307,43.19,76736.41,0.0,0.89562,0.00013,5.90057]
[1777306315314,43.19,76742.88,0.0,0.89645,0.00013,5.86685]
[1777306318335,43.19,76744.69,0.0,0.89669,0.00013,5.85714]
[1777306319342,43.19,76745.62,0.0,0.89681,0.00013,5.85223]
[1777306321356,43.19,76746.59,0.0,0.89694,0.00013,5.84703]
[1777306322363,43.19,76748.84,0.0,0.89723,0.00013,5.83531]
[1777306325384,43.19,76751.31,0.0,0.89755,0.00013,5.82237]
[1777306326391,43.19,76753.36,0.0,0.89781,0.00013,5.81175]
[1777306328170,43.19,76753.36,0.0,0.89781,0.00013,5.81175]
[1777306327398,43.19,76763.04,0.0,0.89903,0.00013,5.76182]
[1777306328405,43.18,76762.95,0.0,0.89903,0.00013,5.76203]
[1777306329411,43.18,76764.39,0.0,0.89921,0.00013,5.75437]
[1777306333440,43.18,76757.67,0.0,0.89839,0.00013,5.78801]
[1777306334447,43.18,76745.7,0.0,0.89687,0.00013,5.84988]
[1777306335454,43.18,76742.46,0.0,0.89646,0.00013,5.86658]
[1777306338475,43.18,76744.17,0.0,0.89669,0.00013,5.85738]
[1777306339482,43.18,76745.61,0.0,0.89687,0.00013,5.84982]
[1777306344517,43.17,76744.35,0.0,0.89672,0.00013,5.8559]
[1777306345524,43.17,76741.53,0.0,0.89636,0.00013,5.87042]
[1777306349552,43.17,76742.72,0.0,0.89653,0.00013,5.86378]
[1777306350558,43.17,76744.5,0.0,0.89676,0.00013,5.85445]
[1777306351566,43.17,76746.26,0.0,0.8971,0.00013,5.83729]
[1777306352573,43.17,76751.17,0.0,0.89773,0.00013,5.81183]
[1777306353580,43.17,76752.18,0.0,0.89786,0.00013,5.80658]
[1777306356601,43.17,76750.98,0.0,0.89771,0.00013,5.81271]
[1777306357608,43.17,76752.37,0.0,0.89788,0.00013,5.80549]
[1777306360629,43.17,76754.98,0.0,0.89822,0.00013,5.79196]
[1777306361636,43.17,76758.07,0.0,0.89861,0.00013,5.77572]
[1777306362643,43.17,76761.48,0.0,0.89905,0.00013,5.75787]
[1777306363650,43.17,76763.39,0.0,0.8993,0.00013,5.74779]
[1777306364657,43.16,76768.67,0.0,0.89996,0.00012,5.7204]
[1777306365664,43.16,76769.85,0.0,0.90011,0.00012,5.71415]
[1777306366671,43.16,76773.36,0.0,0.90055,0.00012,5.69595]
[1777306367678,43.16,76775.42,0.0,0.90081,0.00012,5.68522]
[1777306368685,43.16,76774.57,0.0,0.90071,0.00012,5.68943]
[1777306369692,43.16,76775.59,0.0,0.90084,0.00012,5.68404]
[1777306373719,43.16,76777.85,0.0,0.90114,0.00012,5.67186]
[1777306374727,43.16,76779.48,0.0,0.90134,0.00012,5.66338]
[1777306375734,43.16,76781.0,0.0,0.90153,0.00012,5.65548]
[1777306378754,43.15,76779.93,0.0,0.90141,0.00012,5.66063]
[1777306379761,43.15,76778.64,0.0,0.90125,0.00012,5.66712]
[1777306380769,43.15,76779.75,0.0,0.90139,0.00012,5.66132]
[1777306384796,43.15,76775.66,0.0,0.9009,0.00012,5.68182]
[1777306385804,43.15,76772.83,0.0,0.90055,0.00012,5.69618]
[1777306386810,43.15,76771.04,0.0,0.90033,0.00012,5.7052]
[1777306387818,43.15,76769.41,0.0,0.90013,0.00012,5.7134]
[1777306388825,43.15,76766.6,0.0,0.89978,0.00013,5.72765]
[1777306389832,43.15,76765.71,0.0,0.89967,0.00013,5.73232]
[1777306391846,43.15,76764.85,0.0,0.89956,0.00013,5.73693]
[1777306392853,43.15,76773.05,0.0,0.90058,0.00012,5.6949]
[1777306393860,43.15,76774.23,0.0,0.90072,0.00012,5.689]
[1777306394867,43.15,76776.33,0.0,0.90099,0.00012,5.67808]
[1777306396881,43.15,76775.17,0.0,0.90085,0.00012,5.68375]
[1777306399901,43.15,76777.69,0.0,0.90117,0.00012,5.67042]
[1777306404936,43.14,76777.99,0.0,0.90122,0.00012,5.66827]
[1777306408965,43.14,76776.54,0.0,0.90105,0.00012,5.67523]
[1777306414000,43.14,76777.35,0.0,0.90129,0.00012,5.66257]
[1777306416013,43.14,76778.28,0.0,0.90141,0.00012,5.65758]
[1777306417021,43.14,76779.36,0.0,0.90154,0.00012,5.65194]
[1777306422056,43.13,76779.23,0.0,0.90154,0.00012,5.65201]
[1777306427091,43.13,76779.68,0.0,0.90161,0.00012,5.64922]
[1777306429104,43.13,76782.02,0.0,0.9019,0.00012,5.63707]
[1777306430112,43.13,76779.86,0.0,0.90164,0.00012,5.64805]
[1777306431119,43.13,76776.48,0.0,0.90122,0.00012,5.66526]
[1777306433133,43.13,76774.95,0.0,0.90104,0.00012,5.67286]
[1777306434140,43.13,76774.01,0.0,0.90092,0.00012,5.67755]
[1777306435147,43.13,76767.32,0.0,0.90009,0.00012,5.71175]
[1777306436154,43.13,76759.86,0.0,0.89916,0.00013,5.74996]
[1777306441189,43.12,76760.37,0.0,0.89926,0.00013,5.74614]
[1777306443203,43.12,76757.52,0.0,0.89891,0.00013,5.76035]
[1777306448237,43.11,76757.7,0.0,0.89896,0.00013,5.75817]
[1777306451259,43.11,76758.83,0.0,0.89912,0.00013,5.7516]
[1777306452266,43.11,76757.03,0.0,0.8989,0.00013,5.76065]
[1777306453272,43.11,76755.51,0.0,0.89872,0.00013,5.76824]
[1777306456293,43.1,76754.61,0.0,0.89862,0.00013,5.77211]
[1777306457301,43.1,76746.83,0.0,0.89764,0.00013,5.81207]
[1777306458308,43.1,76743.76,0.0,0.89726,0.00013,5.82765]
[1777306460322,43.1,76745.32,0.0,0.89747,0.00013,5.81889]
[1777306462335,43.1,76746.68,0.0,0.89766,0.00013,5.8112]
[1777306463343,43.09,76752.94,0.0,0.89846,0.00013,5.77851]
[1777306464351,43.09,76755.86,0.0,0.89884,0.00013,5.76316]
[1777306465358,43.09,76753.63,0.0,0.89856,0.00013,5.77443]
[1777306468379,43.09,76752.61,0.0,0.89845,0.00013,5.77893]
[1777306469388,43.09,76756.39,0.0,0.89894,0.00013,5.75915]
[1777306470395,43.09,76772.22,0.0,0.90092,0.00012,5.67744]
[1777306471405,43.09,76777.39,0.0,0.90168,0.00012,5.64292]
[1777306472411,43.08,76770.68,0.0,0.90085,0.00012,5.67725]
[1777306476440,43.08,76769.81,0.0,0.90076,0.00012,5.68121]
[1777306477447,43.08,76768.63,0.0,0.90061,0.00012,5.68714]
[1777306478454,43.08,76769.77,0.0,0.90076,0.00012,5.68115]
[1777306481609,43.08,76772.99,0.0,0.90117,0.00012,5.66424]
[1777306482481,43.08,76776.31,0.0,0.90158,0.00012,5.64712]
[1777306483489,43.08,76777.59,0.0,0.90174,0.00012,5.64048]
[1777306485503,43.08,76776.66,0.0,0.90163,0.00012,5.64511]
[1777306487517,43.08,76778.12,0.0,0.90181,0.00012,5.63747]
[1777306488524,43.08,76779.13,0.0,0.90194,0.00012,5.63224]
[1777306491545,43.07,76776.93,0.0,0.90169,0.00012,5.6425]
[1777306492552,43.07,76775.35,0.0,0.90151,0.00012,5.65024]
[1777306497587,43.07,76776.26,0.0,0.90163,0.00012,5.64489]
[1777306501616,43.07,76775.27,0.0,0.90152,0.00012,5.64965]
[1777306502623,43.06,76772.78,0.0,0.90122,0.00012,5.66206]
[1777306504636,43.06,76774.33,0.0,0.90143,0.00012,5.65334]
[1777306508664,43.05,76777.46,0.0,0.90185,0.00012,5.63585]
[1777306509671,43.05,76773.76,0.0,0.9014,0.00012,5.65447]
[1777306513699,43.05,76776.91,0.0,0.90183,0.00012,5.63686]
[1777306514707,43.04,76778.79,0.0,0.90207,0.00012,5.62689]
[1777306515715,43.04,76783.75,0.0,0.90268,0.00012,5.60119]
[1777306516721,43.04,76789.53,0.0,0.9034,0.00012,5.57139]
[1777306517729,43.04,76791.83,0.0,0.90369,0.00012,5.55942]
[1777306519743,43.04,76792.6,0.0,0.90379,0.00012,5.55505]
[1777306520954,43.04,76792.6,0.0,0.90379,0.00012,5.55505]
[1777306520988,43.04,76801.83,0.0,0.90491,0.00012,5.5079]
[1777306521757,43.03,76806.81,0.0,0.90552,0.00012,5.48215]
[1777306522764,43.03,76802.02,0.0,0.90495,0.00012,5.50634]
[1777306523771,43.03,76799.42,0.0,0.90464,0.00012,5.51939]
[1777306526792,43.03,76803.37,0.0,0.90513,0.00012,5.49883]
[1777306527799,43.03,76806.12,0.0,0.90546,0.00012,5.48475]
[1777306530336,43.03,76804.62,0.0,0.90529,0.00012,5.49198]
[1777306531827,43.03,76809.35,0.0,0.90598,0.00012,5.46005]
[1777306532833,43.03,76810.62,0.0,0.90613,0.00012,5.45354]
[1777306533840,43.01,76813.11,0.0,0.90652,0.00012,5.43685]
[1777306534848,43.01,76811.57,0.0,0.90635,0.00012,5.44425]
[1777306535858,43.01,76810.63,0.0,0.90625,0.00012,5.4486]
[1777306537869,43.0,76814.28,0.0,0.9067,0.00012,5.42934]
[1777306538876,43.0,76820.46,0.0,0.90744,0.00012,5.39778]
[1777306539883,43.0,76822.72,0.0,0.90772,0.00012,5.38606]
[1777306540890,43.0,76823.55,0.0,0.90782,0.00012,5.38156]
[1777306541897,43.0,76826.82,0.0,0.90822,0.00012,5.3648]
[1777306542903,42.99,76828.33,0.0,0.9084,0.00012,5.35692]
[1777306543910,42.99,76831.59,0.0,0.90879,0.00012,5.34028]
[1777306547939,42.99,76833.4,0.0,0.90902,0.00012,5.3302]
[1777306549125,42.99,76834.62,0.0,0.90917,0.00012,5.32386]
[1777306550199,42.99,76835.5,0.0,0.90929,0.00012,5.31902]
[1777306550959,42.99,76842.74,0.0,0.91013,0.00012,5.28281]
[1777306551966,42.98,76841.18,0.0,0.90998,0.00012,5.28904]
[1777306553981,42.96,76840.0,0.0,0.90995,0.00012,5.29017]
[1777306554988,42.95,76840.76,0.0,0.91008,0.00012,5.28474]
[1777306555995,42.94,76839.51,0.0,0.90997,0.00012,5.28943]
[1777306561031,42.92,76839.12,0.0,0.91005,0.00012,5.28609]
[1777306562038,42.9,76830.78,0.0,0.90918,0.00012,5.32332]
[1777306563045,42.9,76820.19,0.0,0.90794,0.00012,5.37647]
[1777306564052,42.89,76807.32,0.0,0.90645,0.00012,5.43944]
[1777306565059,42.87,76801.89,0.0,0.90587,0.00012,5.46415]
[1777306566065,42.87,76801.25,0.0,0.9058,0.00012,5.46702]
[1777306567073,42.87,76798.2,0.0,0.90544,0.00012,5.48211]
[1777306568079,42.87,76799.65,0.0,0.90563,0.00012,5.47431]
[1777306571101,42.86,76800.67,0.0,0.90578,0.00012,5.46782]
[1777306572354,42.84,76802.07,0.0,0.90606,0.00012,5.45607]
[1777306573115,42.84,76809.55,0.0,0.90695,0.00012,5.41811]
[1777306575129,42.82,76808.63,0.0,0.90695,0.00012,5.41841]
[1777306578150,42.82,76811.45,0.0,0.90731,0.00012,5.40308]
[1777306579157,42.81,76816.24,0.0,0.90788,0.00012,5.3785]
[1777306580164,42.81,76818.22,0.0,0.90813,0.00012,5.36816]
[1777306581171,42.81,76823.1,0.0,0.90871,0.00012,5.34325]
[1777306582177,42.81,76816.68,0.0,0.90796,0.00012,5.37537]
[1777306583185,42.81,76815.1,0.0,0.90777,0.00012,5.38312]
[1777306588220,42.8,76818.09,0.0,0.90817,0.00012,5.36621]
[1777306590234,42.8,76816.95,0.0,0.90805,0.00012,5.37141]
[1777306592248,42.8,76818.3,0.0,0.90834,0.00012,5.35623]
[1777306593255,42.78,76823.29,0.0,0.90898,0.00012,5.32842]
[1777306594261,42.77,76825.54,0.0,0.9093,0.00012,5.31487]
[1777306596276,42.75,76828.07,0.0,0.90969,0.00012,5.29823]
[1777306597283,42.75,76826.16,0.0,0.9095,0.00012,5.30618]
[1777306599297,42.74,76824.7,0.0,0.90937,0.00012,5.31161]
[1777306600304,42.73,76818.04,0.0,0.90863,0.00012,5.34341]
[1777306603325,42.73,76821.07,0.0,0.909,0.00012,5.32743]
[1777306604332,42.73,76827.58,0.0,0.90977,0.00012,5.29443]
[1777306605339,42.73,76833.43,0.0,0.91046,0.00012,5.26488]
[1777306606346,42.73,76834.47,0.0,0.91058,0.00012,5.25955]
[1777306607352,42.72,76836.31,0.0,0.91081,0.00012,5.24993]
[1777306608359,42.72,76837.86,0.0,0.91099,0.00012,5.24177]
[1777306609367,42.72,76839.73,0.0,0.91122,0.00012,5.23203]
[1777306610378,42.72,76838.05,0.0,0.91103,0.00012,5.24008]
[1777306611385,42.72,76833.85,0.0,0.91055,0.00012,5.26107]
[1777306612392,42.72,76834.74,0.0,0.91065,0.00012,5.25651]
[1777306613399,42.72,76835.79,0.0,0.91078,0.00012,5.25115]
[1777306617427,42.72,76834.34,0.0,0.91062,0.00012,5.25809]
[1777306622462,42.71,76834.13,0.0,0.9106,0.00012,5.25865]
[1777306623469,42.71,76832.69,0.0,0.91044,0.00012,5.26579]
[1777306624476,42.71,76828.5,0.0,0.90995,0.00012,5.28674]
[1777306625482,42.71,76824.72,0.0,0.90951,0.00012,5.30563]
[1777306626490,42.71,76823.83,0.0,0.90941,0.00012,5.30995]
[1777306627496,42.71,76818.5,0.0,0.90879,0.00012,5.33667]
[1777306629511,42.71,76821.01,0.0,0.90909,0.00012,5.32358]
[1777306630517,42.71,76820.16,0.0,0.909,0.00012,5.32768]
[1777306632532,42.71,76817.75,0.0,0.90872,0.00012,5.33947]
[1777306634546,42.7,76815.37,0.0,0.90845,0.00012,5.35108]
[1777306640239,42.7,76815.96,0.0,0.90854,0.00012,5.3472]
[1777306640592,42.7,76819.5,0.0,0.90897,0.00012,5.32887]
[1777306641599,42.7,76820.37,0.0,0.90908,0.00012,5.32429]
[1777306642606,42.7,76825.48,0.0,0.90968,0.00012,5.29834]
[1777306644620,42.69,76826.53,0.0,0.90981,0.00012,5.29277]
[1777306645626,42.69,76827.61,0.0,0.90994,0.00012,5.2872]
[1777306648647,42.69,76826.75,0.0,0.90985,0.00012,5.29114]
[1777306652676,42.69,76830.72,0.0,0.91044,0.00012,5.2629]
[1777306653683,42.69,76833.08,0.0,0.91071,0.00012,5.25097]
[1777306654690,42.69,76834.29,0.0,0.91085,0.00012,5.24483]
[1777306655697,42.69,76832.34,0.0,0.91063,0.00012,5.25456]
[1777306656707,42.69,76830.13,0.0,0.91037,0.00012,5.26559]
[1777306657714,42.69,76827.88,0.0,0.91011,0.00012,5.27682]
[1777306660735,42.69,76826.77,0.0,0.90999,0.00012,5.28209]
[1777306661742,42.69,76825.74,0.0,0.90987,0.00012,5.28717]
[1777306662749,42.69,76826.71,0.0,0.90999,0.00012,5.28218]
[1777306663756,42.69,76823.84,0.0,0.90965,0.00012,5.29653]
[1777306664763,42.68,76819.8,0.0,0.90918,0.00012,5.31677]
[1777306665769,42.68,76812.5,0.0,0.90832,0.00012,5.35352]
[1777306666777,42.68,76809.12,0.0,0.90793,0.00012,5.37042]
[1777306668790,42.68,76808.05,0.0,0.90781,0.00012,5.37537]
[1777306669798,42.68,76809.17,0.0,0.90795,0.00012,5.36944]
[1777306674833,42.67,76809.01,0.0,0.90796,0.00012,5.36902]
[1777306676846,42.67,76811.43,0.0,0.90826,0.00012,5.35626]
[1777306678861,42.67,76812.5,0.0,0.90838,0.00012,5.35106]
[1777306680875,42.67,76815.4,0.0,0.90873,0.00012,5.33627]
[1777306681882,42.67,76817.56,0.0,0.90898,0.00012,5.32549]
[1777306683896,42.67,76820.11,0.0,0.90928,0.00012,5.31258]
[1777306684935,42.67,76818.41,0.0,0.90908,0.00012,5.32134]
[1777306685910,42.67,76814.96,0.0,0.90866,0.00012,5.33892]
[1777306686917,42.67,76817.32,0.0,0.90895,0.00012,5.32678]
[1777306689938,42.67,76820.96,0.0,0.90939,0.00012,5.30782]
[1777306690945,42.67,76821.96,0.0,0.90951,0.00012,5.30261]
[1777306692959,42.67,76823.41,0.0,0.90969,0.00012,5.29497]
[1777306694972,42.67,76822.46,0.0,0.90959,0.00012,5.29945]
[1777306695980,42.67,76820.31,0.0,0.90934,0.00012,5.31013]
[1777306697994,42.66,76825.59,0.0,0.90996,0.00012,5.28316]
[1777306699001,42.66,76829.48,0.0,0.91042,0.00012,5.26345]
[1777306701019,42.66,76826.32,0.0,0.91006,0.00012,5.27913]
[1777306702026,42.66,76823.45,0.0,0.90972,0.00012,5.29345]
[1777306703033,42.66,76826.49,0.0,0.91008,0.00012,5.278]
[1777306704040,42.66,76830.62,0.0,0.91057,0.00012,5.25711]
[1777306705047,42.66,76833.5,0.0,0.91091,0.00012,5.24256]
[1777306706054,42.66,76836.3,0.0,0.91123,0.00012,5.22845]
[1777306709075,42.66,76837.77,0.0,0.9114,0.00012,5.22096]
[1777306711089,42.66,76834.88,0.0,0.91118,0.00012,5.22763]
[1777306712096,42.66,76834.1,0.0,0.9111,0.00012,5.23149]
[1777306714110,42.66,76830.44,0.0,0.91067,0.00012,5.24978]
[1777306716126,42.66,76832.11,0.0,0.91087,0.00012,5.24127]
[1777306719147,42.66,76835.15,0.0,0.91123,0.00012,5.22586]
[1777306720154,42.66,76836.34,0.0,0.91136,0.00012,5.21987]
[1777306722168,42.66,76840.17,0.0,0.91181,0.00012,5.20065]
[1777306723175,42.66,76845.25,0.0,0.9124,0.00011,5.17513]
[1777306727766,42.66,76845.31,0.0,0.9124,0.00011,5.17474]
[1777306733246,42.65,76845.33,0.0,0.91244,0.00011,5.17299]
[1777306736266,42.65,76847.68,0.0,0.91273,0.00011,5.16041]
[1777306739812,42.63,76847.78,0.0,0.91282,0.00011,5.15674]
[1777306740295,42.63,76849.09,0.0,0.91297,0.00011,5.14995]
[1777306742308,42.63,76852.47,0.0,0.91337,0.00011,5.13261]
[1777306743316,42.63,76851.43,0.0,0.91326,0.00011,5.13754]
[1777306744323,42.63,76849.22,0.0,0.91301,0.00011,5.14833]
[1777306745329,42.62,76847.29,0.0,0.91279,0.00011,5.15772]
[1777306746337,42.62,76846.23,0.0,0.91268,0.00011,5.16277]
[1777306749358,42.62,76845.08,0.0,0.91256,0.00011,5.16772]
[1777306750365,42.62,76848.5,0.0,0.91296,0.00011,5.1504]
[1777306752378,42.62,76847.67,0.0,0.91288,0.00011,5.15402]
[1777306757414,42.61,76848.53,0.0,0.91301,0.00011,5.14828]
[1777306758421,42.61,76850.81,0.0,0.91327,0.00011,5.13669]
[1777306760435,42.61,76854.54,0.0,0.91371,0.00011,5.11769]
[1777306761441,42.61,76862.13,0.0,0.91457,0.00011,5.07983]
[1777306762449,42.6,76863.53,0.0,0.91473,0.00011,5.07276]
[1777306763455,42.6,76864.66,0.0,0.91486,0.00011,5.06705]
[1777306764462,42.6,76862.54,0.0,0.91463,0.00011,5.07743]
[1777306766477,42.6,76861.7,0.0,0.91454,0.00011,5.08132]
[1777306767484,42.6,76862.62,0.0,0.91464,0.00011,5.07662]
[1777306768490,42.6,76859.91,0.0,0.91434,0.00011,5.08992]
[1777306769498,42.6,76858.0,0.0,0.91413,0.00011,5.09924]
[1777306770504,42.6,76858.8,0.0,0.91422,0.00011,5.0951]
[1777306772519,42.6,76857.52,0.0,0.9142,0.00011,5.09344]
[1777306774532,42.6,76855.42,0.0,0.91397,0.00011,5.10354]
[1777306775540,42.6,76856.98,0.0,0.91415,0.00011,5.09562]
[1777306776547,42.6,76855.94,0.0,0.91403,0.00011,5.10062]
[1777306777554,42.59,76855.01,0.0,0.91393,0.00011,5.10506]
[1777306778563,42.59,76844.15,0.0,0.9127,0.00011,5.15898]
[1777306779568,42.58,76840.25,0.0,0.91231,0.00012,5.17592]
[1777306780575,42.57,76836.56,0.0,0.91194,0.00012,5.19162]
[1777306781582,42.56,76835.48,0.0,0.91189,0.00012,5.19405]
[1777306782589,42.54,76844.63,0.0,0.91301,0.00011,5.1453]
[1777306783597,42.54,76847.44,0.0,0.91333,0.00011,5.13105]
[1777306784603,42.54,76842.96,0.0,0.91283,0.00011,5.1532]
[1777306785610,42.54,76836.87,0.0,0.91213,0.00012,5.18343]
[1777306786617,42.53,76835.46,0.0,0.91203,0.00012,5.18769]
[1777306788631,42.5,76834.54,0.0,0.91206,0.00012,5.18663]
[1777306789637,42.49,76832.63,0.0,0.9119,0.00012,5.19345]
[1777306791651,42.46,76830.55,0.0,0.91178,0.00012,5.19825]
[1777306793666,42.44,76826.97,0.0,0.9115,0.00012,5.2106]
[1777306795679,42.41,76825.95,0.0,0.91151,0.00012,5.20987]
[1777306799707,42.36,76828.1,0.0,0.91201,0.00012,5.18807]
[1777306801722,42.35,76826.91,0.0,0.91194,0.00012,5.1914]
[1777306805750,42.33,76825.5,0.0,0.91189,0.00012,5.19323]
[1777306806757,42.32,76823.48,0.0,0.91166,0.00012,5.20317]
[1777306807763,42.32,76827.79,0.0,0.91217,0.00012,5.1812]
[1777306809778,42.32,76831.24,0.0,0.91258,0.00012,5.16342]
[1777306810785,42.32,76841.71,0.0,0.91379,0.00011,5.11071]
[1777306811792,42.32,76838.56,0.0,0.91343,0.00011,5.12638]
[1777306812799,42.32,76834.24,0.0,0.91293,0.00012,5.14791]
[1777306813806,42.32,76830.3,0.0,0.91248,0.00012,5.16754]
[1777306814813,42.32,76829.15,0.0,0.91235,0.00012,5.17312]
[1777306819850,42.31,76829.19,0.0,0.91238,0.00012,5.17185]
[1777306821865,42.31,76826.08,0.0,0.91203,0.00012,5.18707]
[1777306824886,42.3,76823.63,0.0,0.91181,0.00012,5.19655]
[1777306825893,42.3,76816.59,0.0,0.911,0.00012,5.23187]
[1777306826900,42.3,76815.49,0.0,0.91087,0.00012,5.23712]
[1777306828914,42.29,76808.04,0.0,0.91001,0.00012,5.27426]
[1777306830928,42.29,76803.54,0.0,0.90949,0.00012,5.29668]
[1777306831935,42.29,76802.55,0.0,0.90949,0.00012,5.29382]
[1777306834563,42.29,76802.62,0.0,0.9095,0.00012,5.29335]
[1777306834682,42.29,76802.62,0.0,0.9095,0.00012,5.29335]
[1777306834957,42.29,76799.61,0.0,0.90915,0.00012,5.30847]
[1777306835804,42.29,76799.61,0.0,0.90915,0.00012,5.30847]
[1777306835963,42.29,76796.1,0.0,0.90873,0.00012,5.32624]
[1777306837743,42.29,76796.59,0.0,0.90879,0.00012,5.32359]
[1777306837978,42.29,76791.08,0.0,0.90814,0.00012,5.35158]
[1777306838985,42.29,76794.45,0.0,0.90854,0.00012,5.33417]
[1777306839992,42.28,76796.11,0.0,0.90875,0.00012,5.32553]
[1777306845027,42.28,76796.59,0.0,0.90882,0.00012,5.32233]
[1777306846034,42.28,76800.93,0.0,0.90934,0.00012,5.30006]
[1777306847040,42.28,76801.93,0.0,0.90946,0.00012,5.29485]
[1777306848048,42.28,76799.07,0.0,0.90913,0.00012,5.30931]
[1777306849775,42.28,76799.19,0.0,0.90914,0.00012,5.30857]
[1777306851069,42.28,76795.13,0.0,0.90866,0.00012,5.32902]
[1777306852076,42.28,76790.94,0.0,0.90817,0.00012,5.35027]
[1777306853083,42.28,76792.86,0.0,0.9084,0.00012,5.34026]
[1777306854089,42.28,76794.07,0.0,0.90855,0.00012,5.3339]
[1777306855738,42.27,76794.61,0.0,0.90862,0.00012,5.33098]
[1777306861138,42.27,76794.73,0.0,0.90866,0.00012,5.3294]
[1777306861788,42.27,76794.73,0.0,0.90866,0.00012,5.3294]
[1777306862146,42.27,76792.57,0.0,0.9084,0.00012,5.34027]
[1777306863153,42.27,76789.51,0.0,0.90804,0.00012,5.35575]
[1777306867736,42.27,76789.6,0.0,0.90806,0.00012,5.3547]
[1777306870202,42.26,76787.56,0.0,0.90783,0.00012,5.36437]
[1777306871209,42.26,76785.45,0.0,0.90758,0.00012,5.37498]
[1777306876246,42.26,76785.19,0.0,0.90758,0.00012,5.37522]
[1777306881280,42.25,76784.89,0.0,0.90757,0.00012,5.37569]
[1777306882288,42.25,76780.95,0.0,0.90709,0.00012,5.39569]
[1777306886316,42.25,76779.8,0.0,0.90698,0.00012,5.40064]
[1777306887323,42.25,76782.49,0.0,0.90731,0.00012,5.38657]
[1777306891350,42.24,76780.36,0.0,0.90719,0.00012,5.38876]
[1777306892358,42.24,76773.73,0.0,0.90639,0.00012,5.42261]
[1777306894373,42.24,76775.0,0.0,0.90656,0.00012,5.41551]
[1777306896388,42.24,76776.14,0.0,0.90671,0.00012,5.40909]
[1777306898402,42.23,76773.39,0.0,0.90638,0.00012,5.4227]
[1777306900416,42.23,76767.96,0.0,0.90573,0.00012,5.45014]
[1777306901423,42.23,76766.81,0.0,0.90559,0.00012,5.45613]
[1777306905451,42.23,76763.57,0.0,0.90519,0.00012,5.47289]
[1777306906457,42.23,76765.3,0.0,0.9054,0.00012,5.46395]
[1777306908472,42.23,76766.42,0.0,0.90554,0.00012,5.45813]
[1777306910486,42.23,76765.11,0.0,0.90538,0.00012,5.46489]
[1777306912500,42.23,76763.62,0.0,0.9052,0.00012,5.47259]
[1777306917535,42.22,76764.99,0.0,0.9054,0.00012,5.46406]
[1777306919549,42.22,76760.96,0.0,0.90492,0.00012,5.48422]
[1777306920556,42.22,76759.2,0.0,0.9047,0.00012,5.4933]
[1777306923577,42.22,76762.16,0.0,0.90507,0.00012,5.47788]
[1777306924584,42.22,76766.71,0.0,0.90563,0.00012,5.45429]
[1777306925591,42.22,76767.78,0.0,0.90576,0.00012,5.44878]
[1777306928612,42.22,76769.02,0.0,0.90592,0.00012,5.44244]
[1777306930626,42.22,76770.9,0.0,0.90614,0.00012,5.4328]
[1777306931633,42.22,76772.69,0.0,0.90636,0.00012,5.42362]
[1777306932641,42.22,76774.27,0.0,0.90655,0.00012,5.41554]
[1777306935661,42.22,76779.41,0.0,0.90718,0.00012,5.38897]
[1777306936668,42.22,76784.85,0.0,0.90785,0.00012,5.36082]
[1777306937675,42.22,76790.05,0.0,0.90848,0.00012,5.33399]
[1777306937915,42.22,76790.05,0.0,0.90848,0.00012,5.33399]
[1777306940695,42.22,76791.79,0.0,0.90869,0.00012,5.32464]
[1777306942710,42.21,76788.6,0.0,0.90832,0.00012,5.34067]
[1777306943717,42.21,76787.0,0.0,0.90813,0.00012,5.3487]
[1777306945730,42.21,76791.21,0.0,0.90864,0.00012,5.32678]
[1777306950765,42.21,76792.32,0.0,0.9088,0.00012,5.32034]
[1777306952779,42.21,76794.79,0.0,0.90921,0.00012,5.29965]
[1777306953789,42.21,76793.5,0.0,0.90906,0.00012,5.30612]
[1777306954796,42.21,76792.08,0.0,0.90889,0.00012,5.31326]
[1777306959837,42.2,76787.54,0.0,0.90836,0.00012,5.33582]
[1777306962857,42.2,76788.72,0.0,0.90852,0.00012,5.32929]
[1777306963865,42.2,76789.9,0.0,0.90866,0.00012,5.3231]
[1777306968899,42.2,76790.5,0.0,0.90875,0.00012,5.31933]
[1777306973936,42.19,76791.56,0.0,0.90889,0.00012,5.31324]
[1777306978970,42.19,76788.47,0.0,0.90854,0.00012,5.32844]
[1777306979978,42.19,76784.79,0.0,0.9081,0.00012,5.34714]
[1777306981412,42.19,76784.79,0.0,0.9081,0.00012,5.34714]
[1777306981418,42.19,76777.68,0.0,0.90723,0.00012,5.38381]
[1777306981991,42.19,76774.49,0.0,0.90684,0.00012,5.40034]
[1777306987488,42.19,76774.43,0.0,0.90683,0.00012,5.40101]
[1777306987530,42.19,76778.93,0.0,0.90737,0.00012,5.37795]
[1777306991054,42.2,76776.86,0.0,0.90711,0.00012,5.38904]
[1777306996089,42.2,76778.37,0.0,0.90728,0.00012,5.38177]
[1777306999111,42.2,76776.47,0.0,0.90704,0.00012,5.39187]
[1777307002132,42.2,76772.83,0.0,0.90659,0.00012,5.41087]
[1777307003139,42.2,76770.68,0.0,0.90633,0.00012,5.42201]
[1777307004146,42.2,76768.13,0.0,0.90602,0.00012,5.43521]
[1777307005498,42.2,76768.13,0.0,0.90602,0.00012,5.43521]
[1777307005560,42.2,76758.63,0.0,0.90484,0.00012,5.48435]
[1777307006159,42.2,76757.38,0.0,0.90469,0.00012,5.49078]
[1777307009181,42.2,76750.94,0.0,0.9039,0.00012,5.52402]
[1777307014218,42.2,76751.4,0.0,0.90408,0.00012,5.51324]
[1777307016231,42.2,76752.69,0.0,0.90425,0.00012,5.50635]
[1777307021893,42.2,76752.75,0.0,0.90426,0.00012,5.50569]
[1777307023280,42.2,76749.58,0.0,0.90387,0.00012,5.52189]
[1777307024288,42.19,76747.96,0.0,0.90367,0.00012,5.5302]
[1777307028003,42.19,76747.19,0.0,0.90359,0.00013,5.53382]
[1777307029323,42.19,76749.98,0.0,0.90394,0.00012,5.51906]
[1777307032344,42.19,76762.75,0.0,0.90553,0.00012,5.45254]
[1777307033465,42.19,76768.16,0.0,0.9062,0.00012,5.4246]
[1777307039393,42.19,76766.11,0.0,0.90594,0.00012,5.43541]
[1777307044428,42.19,76766.62,0.0,0.906,0.00012,5.4329]
[1777307045435,42.19,76768.38,0.0,0.90621,0.00012,5.42385]
[1777307046441,42.19,76770.41,0.0,0.90646,0.00012,5.41343]
[1777307049463,42.19,76773.56,0.0,0.90684,0.00012,5.3974]
[1777307050470,42.19,76776.59,0.0,0.90721,0.00012,5.3819]
[1777307052484,42.19,76777.95,0.0,0.90737,0.00012,5.37514]
[1777307057432,42.2,76778.77,0.0,0.90746,0.00012,5.3714]
[1777307057520,42.2,76775.86,0.0,0.9071,0.00012,5.38648]
[1777307062588,42.2,76775.21,0.0,0.90701,0.00012,5.39021]
[1777307063576,42.2,76772.62,0.0,0.90669,0.00012,5.40373]
[1777307068611,42.2,76769.15,0.0,0.90626,0.00012,5.42201]
[1777307069619,42.2,76767.32,0.0,0.90603,0.00012,5.43152]
[1777307070626,42.2,76769.77,0.0,0.90633,0.00012,5.41893]
[1777307074654,42.2,76768.93,0.0,0.90634,0.00012,5.41562]
[1777307076747,42.2,76768.9,0.0,0.90633,0.00012,5.41583]
[1777307076814,42.2,76761.93,0.0,0.90548,0.00012,5.45193]
[1777307077675,42.2,76760.44,0.0,0.90529,0.00012,5.45963]
[1777307080696,42.2,76768.55,0.0,0.90629,0.00012,5.41774]
[1777307081703,42.2,76771.68,0.0,0.90667,0.00012,5.4016]
[1777307082731,42.2,76774.73,0.0,0.90704,0.00012,5.38596]
[1777307083725,42.2,76777.11,0.0,0.90733,0.00012,5.37381]
[1777307083999,42.2,76777.11,0.0,0.90733,0.00012,5.37381]
[1777307087772,42.21,76758.78,0.0,0.90507,0.00012,5.4688]
[1777307088416,42.21,76758.78,0.0,0.90507,0.00012,5.4688]
[1777307088867,42.21,76758.78,0.0,0.90507,0.00012,5.4688]
[1777307088918,42.21,76737.45,0.0,0.90241,0.00013,5.57976]
[1777307089594,42.21,76737.45,0.0,0.90241,0.00013,5.57976]
[1777307089636,42.21,76737.45,0.0,0.90241,0.00013,5.57976]
[1777307089771,42.21,76728.28,0.0,0.90125,0.00013,5.6275]
[1777307090797,42.21,76728.38,0.0,0.90126,0.00013,5.62701]
[1777307095832,42.21,76729.99,0.0,0.90147,0.00013,5.61846]
[1777307098853,42.21,76731.97,0.0,0.90172,0.00013,5.60823]
[1777307099860,42.21,76733.22,0.0,0.90188,0.00013,5.60147]
[1777307100867,42.2,76731.61,0.0,0.90168,0.00013,5.60968]
[1777307103887,42.2,76732.89,0.0,0.90186,0.00013,5.6023]
[1777307105902,42.2,76735.23,0.0,0.90217,0.00013,5.58964]
[1777307106909,42.2,76736.63,0.0,0.90235,0.00013,5.58212]
[1777307109930,42.2,76735.42,0.0,0.90221,0.00013,5.58788]
[1777307110937,42.19,76733.45,0.0,0.90197,0.00013,5.59797]
[1777307115972,42.19,76733.68,0.0,0.90202,0.00013,5.59566]
[1777307117986,42.19,76731.84,0.0,0.9018,0.00013,5.60485]
[1777307118993,42.19,76733.63,0.0,0.90203,0.00013,5.59526]
[1777307124027,42.18,76735.27,0.0,0.90226,0.00013,5.58562]
[1777307129062,42.18,76734.71,0.0,0.90222,0.00013,5.58749]
[1777307131077,42.18,76733.15,0.0,0.90215,0.00013,5.58729]
[1777307134098,42.17,76734.29,0.0,0.90231,0.00013,5.58068]
[1777307137119,42.17,76742.16,0.0,0.90331,0.00013,5.53901]
[1777307138126,42.17,76750.54,0.0,0.90437,0.00012,5.49528]
[1777307139133,42.17,76748.52,0.0,0.90412,0.00012,5.50569]
[1777307143161,42.17,76751.56,0.0,0.9045,0.00012,5.48952]
[1777307145175,42.17,76753.29,0.0,0.90472,0.00012,5.48039]
[1777307146182,42.17,76755.19,0.0,0.90496,0.00012,5.47047]
[1777307147189,42.17,76753.68,0.0,0.90477,0.00012,5.47825]
[1777307149619,42.16,76752.18,0.0,0.90459,0.00012,5.48591]
[1777307155245,42.16,76750.84,0.0,0.90443,0.00012,5.4925]
[1777307156252,42.16,76748.9,0.0,0.90419,0.00012,5.50251]
[1777307161287,42.16,76748.52,0.0,0.90415,0.00012,5.50405]
[1777307166322,42.16,76746.15,0.0,0.90387,0.00013,5.51595]
[1777307167329,42.16,76743.38,0.0,0.90352,0.00013,5.53027]
[1777307168336,42.16,76748.12,0.0,0.90412,0.00012,5.50549]
[1777307169343,42.16,76751.65,0.0,0.90456,0.00012,5.48708]
[1777307171356,42.16,76750.28,0.0,0.90439,0.00012,5.49409]
[1777307172364,42.16,76746.72,0.0,0.90395,0.00012,5.51253]
[1777307173370,42.16,76743.98,0.0,0.90361,0.00013,5.52669]
[1777307175385,42.16,76742.67,0.0,0.90345,0.00013,5.53328]
[1777307178406,42.15,76744.42,0.0,0.90368,0.00013,5.52381]
[1777307179413,42.15,76746.97,0.0,0.904,0.00012,5.51044]
[1777307180420,42.15,76749.56,0.0,0.90433,0.00012,5.49688]
[1777307182434,42.15,76748.02,0.0,0.90414,0.00012,5.50475]
[1777307187469,42.15,76749.14,0.0,0.90429,0.00012,5.4985]
[1777307192503,42.15,76749.3,0.0,0.90442,0.00012,5.49001]
[1777307196532,42.15,76750.8,0.0,0.90461,0.00012,5.48196]
[1777307201566,42.15,76750.92,0.0,0.90463,0.00012,5.48102]
[1777307206602,42.15,76750.26,0.0,0.90456,0.00012,5.48415]
[1777307207608,42.15,76758.78,0.0,0.90562,0.00012,5.43992]
[1777307208615,42.15,76752.83,0.0,0.90488,0.00012,5.47075]
[1777307209623,42.15,76744.76,0.0,0.90388,0.00013,5.51263]
[1777307210629,42.15,76742.03,0.0,0.90354,0.00013,5.52673]
[1777307213650,42.14,76744.0,0.0,0.90379,0.00013,5.51609]
[1777307214658,42.14,76745.65,0.0,0.904,0.00012,5.5074]
[1777307219693,42.14,76744.39,0.0,0.90385,0.00013,5.51347]
[1777307221712,42.14,76742.72,0.0,0.90365,0.00013,5.52194]
[1777307223725,42.14,76744.52,0.0,0.90388,0.00013,5.51234]
[1777307224732,42.14,76750.48,0.0,0.90463,0.00012,5.48125]
[1777307225739,42.14,76752.39,0.0,0.90487,0.00012,5.47128]
[1777307226746,42.14,76754.01,0.0,0.90507,0.00012,5.46282]
[1777307231780,42.14,76751.82,0.0,0.9048,0.00012,5.47401]
[1777307232788,42.14,76752.98,0.0,0.90495,0.00012,5.46797]
[1777307235823,42.14,76752.77,0.0,0.90492,0.00012,5.46898]
[1777307236150,42.14,76752.77,0.0,0.90492,0.00012,5.46898]
[1777307235887,42.14,76755.1,0.0,0.90521,0.00012,5.45687]
[1777307236816,42.14,76756.49,0.0,0.90538,0.00012,5.44963]
[1777307239327,42.14,76757.46,0.0,0.9055,0.00012,5.44459]
[1777307239416,42.14,76757.46,0.0,0.9055,0.00012,5.44459]
[1777307241472,42.14,76759.9,0.0,0.9058,0.00012,5.43198]
[1777307242877,42.14,76759.87,0.0,0.9058,0.00012,5.43216]
[1777307242897,42.14,76759.87,0.0,0.9058,0.00012,5.43216]
[1777307242968,42.14,76761.97,0.0,0.90606,0.00012,5.42136]
[1777307244971,42.14,76761.94,0.0,0.90605,0.00012,5.42152]
[1777307245023,42.14,76761.94,0.0,0.90605,0.00012,5.42152]
[1777307250914,42.14,76762.33,0.0,0.90609,0.00012,5.41983]
[1777307251921,42.14,76762.22,0.0,0.90619,0.00012,5.41263]
[1777307254073,42.14,76764.01,0.0,0.90641,0.00012,5.40339]
[1777307254752,42.14,76763.9,0.0,0.9064,0.00012,5.40409]
[1777307256066,42.14,76763.25,0.0,0.90632,0.00012,5.40752]
[1777307256118,42.14,76763.25,0.0,0.90632,0.00012,5.40752]
[1777307256529,42.14,76763.95,0.0,0.9064,0.00012,5.40397]
[1777307256599,42.14,76763.95,0.0,0.9064,0.00012,5.40397]
[1777307256956,42.14,76765.32,0.0,0.90657,0.00012,5.39698]
[1777307259407,42.14,76764.67,0.0,0.90648,0.00012,5.4005]
[1777307259485,42.14,76764.67,0.0,0.90648,0.00012,5.4005]
[1777307261186,42.14,76762.63,0.0,0.90623,0.00012,5.41112]
[1777307261254,42.14,76760.36,0.0,0.90595,0.00012,5.42291]
[1777307265635,42.14,76759.51,0.0,0.90584,0.00012,5.42748]
[1777307265760,42.14,76759.51,0.0,0.90584,0.00012,5.42748]
[1777307267053,42.14,76758.29,0.0,0.90569,0.00012,5.43383]
[1777307267068,42.14,76758.29,0.0,0.90569,0.00012,5.43383]
[1777307267170,42.14,76758.54,0.0,0.90572,0.00012,5.43257]
[1777307268435,42.14,76759.73,0.0,0.90587,0.00012,5.42645]
[1777307268631,42.14,76759.73,0.0,0.90587,0.00012,5.42645]
[1777307269315,42.14,76760.85,0.0,0.906,0.00012,5.4207]
[1777307272150,42.14,76760.78,0.0,0.90599,0.00012,5.42117]
[1777307272217,42.14,76762.15,0.0,0.90616,0.00012,5.41414]
[1777307274455,42.15,76763.3,0.0,0.9063,0.00012,5.40833]
[1777307274482,42.15,76763.3,0.0,0.9063,0.00012,5.40833]
[1777307275082,42.15,76763.97,0.0,0.90638,0.00012,5.40494]
[1777307275246,42.15,76763.97,0.0,0.90638,0.00012,5.40494]
[1777307275301,42.15,76763.97,0.0,0.90638,0.00012,5.40494]
[1777307278297,42.15,76765.74,0.0,0.90659,0.00012,5.39607]
[1777307278349,42.15,76765.74,0.0,0.90659,0.00012,5.39607]
[1777307281312,42.15,76767.22,0.0,0.90676,0.00012,5.38874]
[1777307281319,42.15,76767.22,0.0,0.90676,0.00012,5.38874]
[1777307282131,42.15,76769.99,0.0,0.9071,0.00012,5.37457]
[1777307282302,42.15,76769.99,0.0,0.9071,0.00012,5.37457]
[1777307282351,42.15,76769.99,0.0,0.9071,0.00012,5.37457]
[1777307283474,42.15,76769.72,0.0,0.90706,0.00012,5.37608]
[1777307283499,42.15,76769.72,0.0,0.90706,0.00012,5.37608]
[1777307283674,42.15,76769.72,0.0,0.90706,0.00012,5.37608]
[1777307283798,42.15,76769.72,0.0,0.90706,0.00012,5.37608]
[1777307284146,42.15,76770.85,0.0,0.9072,0.00012,5.37038]
[1777307287347,42.15,76771.11,0.0,0.90722,0.00012,5.36943]
[1777307287399,42.15,76771.11,0.0,0.90722,0.00012,5.36943]
[1777307292595,42.15,76770.94,0.0,0.90719,0.00012,5.37091]
[1777307292915,42.15,76770.94,0.0,0.90719,0.00012,5.37091]
[1777307292974,42.15,76770.94,0.0,0.90719,0.00012,5.37091]
[1777307293139,42.15,76770.94,0.0,0.90719,0.00012,5.37091]
[1777307293209,42.15,76781.19,0.0,0.90843,0.00012,5.31839]
[1777307293331,42.15,76781.19,0.0,0.90843,0.00012,5.31839]
[1777307294168,42.15,76781.19,0.0,0.90843,0.00012,5.31839]
[1777307294215,42.16,76783.06,0.0,0.90865,0.00012,5.30901]
[1777307295597,42.16,76783.06,0.0,0.90865,0.00012,5.30901]
[1777307295649,42.16,76783.06,0.0,0.90865,0.00012,5.30901]
[1777307295698,42.16,76782.79,0.0,0.90861,0.00012,5.31061]
[1777307298036,42.16,76782.66,0.0,0.90859,0.00012,5.31149]
[1777307298244,42.16,76779.13,0.0,0.90815,0.00012,5.32999]
[1777307299296,42.16,76779.13,0.0,0.90815,0.00012,5.32999]
[1777307299349,42.16,76779.13,0.0,0.90815,0.00012,5.32999]
[1777307299404,42.16,76777.23,0.0,0.90792,0.00012,5.33992]
[1777307301436,42.16,76776.76,0.0,0.90786,0.00012,5.34249]
[1777307301471,42.16,76776.76,0.0,0.90786,0.00012,5.34249]
[1777307306257,42.16,76778.55,0.0,0.90806,0.00012,5.3341]
[1777307306311,42.16,76778.55,0.0,0.90806,0.00012,5.3341]
[1777307309718,42.17,76777.79,0.0,0.90796,0.00012,5.33833]
[1777307309743,42.17,76777.79,0.0,0.90796,0.00012,5.33833]
[1777307309819,42.17,76774.91,0.0,0.9076,0.00012,5.35343]
[1777307310643,42.17,76774.91,0.0,0.9076,0.00012,5.35343]
[1777307310684,42.17,76774.91,0.0,0.9076,0.00012,5.35343]
[1777307310744,42.17,76775.89,0.0,0.90772,0.00012,5.34854]
[1777307311335,42.17,76775.66,0.0,0.9078,0.00012,5.342]
[1777307315514,42.17,76775.81,0.0,0.90781,0.00012,5.34167]
[1777307315534,42.17,76775.81,0.0,0.90781,0.00012,5.34167]
[1777307315616,42.17,76778.16,0.0,0.90809,0.00012,5.32976]
[1777307317068,42.17,76778.16,0.0,0.90809,0.00012,5.32976]
[1777307317121,42.17,76778.16,0.0,0.90809,0.00012,5.32976]
[1777307317222,42.17,76781.04,0.0,0.90843,0.00012,5.31536]
[1777307317543,42.17,76781.04,0.0,0.90843,0.00012,5.31536]
[1777307317590,42.17,76781.04,0.0,0.90843,0.00012,5.31536]
[1777307320052,42.17,76781.73,0.0,0.90851,0.00012,5.31202]
[1777307320159,42.17,76781.73,0.0,0.90851,0.00012,5.31202]
[1777307320153,42.18,76779.0,0.0,0.90817,0.00012,5.32638]
[1777307320812,42.18,76779.0,0.0,0.90817,0.00012,5.32638]
[1777307320826,42.18,76776.41,0.0,0.90786,0.00012,5.33966]
[1777307322113,42.18,76776.41,0.0,0.90786,0.00012,5.33966]
[1777307322124,42.18,76776.41,0.0,0.90786,0.00012,5.33966]
[1777307322215,42.18,76776.51,0.0,0.90786,0.00012,5.33945]
[1777307326272,42.18,76775.48,0.0,0.90773,0.00012,5.34516]
[1777307326323,42.18,76775.48,0.0,0.90773,0.00012,5.34516]
[1777307329913,42.18,76776.07,0.0,0.90779,0.00012,5.34255]
[1777307329965,42.18,76776.07,0.0,0.90779,0.00012,5.34255]
[1777307331863,42.18,76776.48,0.0,0.90783,0.00012,5.34073]
[1777307331915,42.18,76776.48,0.0,0.90783,0.00012,5.34073]
[1777307331964,42.18,76776.86,0.0,0.90788,0.00012,5.33892]
[1777307333346,42.18,76777.27,0.0,0.90792,0.00012,5.33697]
[1777307333398,42.18,76777.27,0.0,0.90792,0.00012,5.33697]
[1777307334056,42.18,76777.27,0.0,0.90792,0.00012,5.33697]
[1777307338350,42.19,76775.73,0.0,0.90772,0.00012,5.3456]
[1777307338433,42.19,76775.73,0.0,0.90772,0.00012,5.3456]
[1777307338623,42.19,76775.73,0.0,0.90772,0.00012,5.3456]
[1777307338924,42.19,76775.73,0.0,0.90772,0.00012,5.3456]
[1777307338963,42.19,76775.73,0.0,0.90772,0.00012,5.3456]
[1777307339060,42.19,76766.01,0.0,0.90653,0.00012,5.3958]
[1777307339533,42.19,76762.73,0.0,0.90613,0.00012,5.41272]
[1777307343560,42.19,76750.37,0.0,0.90459,0.00012,5.47685]
[1777307344568,42.19,76740.38,0.0,0.90334,0.00013,5.5287]
[1777307345888,42.19,76740.38,0.0,0.90334,0.00013,5.5287]
[1777307345940,42.19,76740.38,0.0,0.90334,0.00013,5.5287]
[1777307345962,42.19,76737.32,0.0,0.90296,0.00013,5.54451]
[1777307351841,42.18,76736.2,0.0,0.90284,0.00013,5.54955]
[1777307351893,42.18,76736.2,0.0,0.90284,0.00013,5.54955]
[1777307354521,42.18,76737.89,0.0,0.90306,0.00013,5.54027]
[1777307354573,42.18,76737.89,0.0,0.90306,0.00013,5.54027]
[1777307354637,42.18,76737.77,0.0,0.90305,0.00013,5.54075]
[1777307359673,42.18,76738.12,0.0,0.90311,0.00013,5.5382]
[1777307363436,42.18,76737.98,0.0,0.90311,0.00013,5.53851]
[1777307363488,42.18,76737.98,0.0,0.90311,0.00013,5.53851]
[1777307368736,42.17,76737.73,0.0,0.9031,0.00013,5.53897]
[1777307370596,42.17,76738.06,0.0,0.90314,0.00013,5.53711]
[1777307370602,42.17,76738.06,0.0,0.90314,0.00013,5.53711]
[1777307371566,42.17,76739.55,0.0,0.90333,0.00013,5.52921]
[1777307371617,42.17,76739.55,0.0,0.90333,0.00013,5.52921]
[1777307371758,42.17,76740.55,0.0,0.90358,0.00013,5.51595]
[1777307376794,42.17,76738.87,0.0,0.90338,0.00013,5.5241]
[1777307378404,42.17,76738.84,0.0,0.90338,0.00013,5.52413]
[1777307378458,42.17,76738.84,0.0,0.90338,0.00013,5.52413]
[1777307382321,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382374,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382437,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382491,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382580,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382632,42.16,76737.45,0.0,0.90322,0.00013,5.53088]
[1777307382835,42.16,76737.64,0.0,0.90324,0.00013,5.52976]
[1777307384426,42.16,76737.42,0.0,0.90322,0.00013,5.53077]
[1777307384431,42.16,76737.42,0.0,0.90322,0.00013,5.53077]
[1777307387005,42.16,76736.71,0.0,0.90314,0.00013,5.5342]
[1777307387032,42.16,76736.71,0.0,0.90314,0.00013,5.5342]
[1777307387084,42.16,76736.71,0.0,0.90314,0.00013,5.5342]
[1777307387106,42.16,76736.7,0.0,0.90314,0.00013,5.53398]
[1777307390031,42.16,76737.11,0.0,0.9032,0.00013,5.53171]
[1777307390145,42.16,76737.11,0.0,0.9032,0.00013,5.53171]
[1777307390197,42.16,76737.11,0.0,0.9032,0.00013,5.53171]
[1777307390246,42.16,76738.73,0.0,0.90341,0.00013,5.52301]
[1777307390344,42.16,76738.73,0.0,0.90341,0.00013,5.52301]
[1777307390379,42.16,76738.73,0.0,0.90341,0.00013,5.52301]
[1777307390892,42.16,76738.52,0.0,0.90338,0.00013,5.52411]
[1777307392563,42.16,76738.58,0.0,0.90339,0.00013,5.52367]
[1777307392616,42.16,76738.58,0.0,0.90339,0.00013,5.52367]
[1777307392682,42.16,76738.58,0.0,0.90339,0.00013,5.52367]
[1777307392734,42.16,76738.58,0.0,0.90339,0.00013,5.52367]
[1777307392906,42.16,76739.75,0.0,0.90354,0.00013,5.51746]
[1777307395341,42.16,76740.82,0.0,0.90368,0.00013,5.51166]
[1777307397768,42.16,76743.21,0.0,0.90398,0.00013,5.49902]
[1777307397883,42.16,76743.21,0.0,0.90398,0.00013,5.49902]
[1777307397934,42.16,76743.21,0.0,0.90398,0.00013,5.49902]
[1777307397941,42.16,76742.96,0.0,0.90396,0.00013,5.50023]
[1777307399091,42.16,76742.96,0.0,0.90396,0.00013,5.50023]
[1777307399125,42.16,76742.96,0.0,0.90396,0.00013,5.50023]
[1777307399177,42.16,76742.96,0.0,0.90396,0.00013,5.50023]
[1777307399278,42.15,76742.89,0.0,0.90395,0.00013,5.50042]
[1777307400859,42.15,76743.9,0.0,0.90408,0.00013,5.49517]
[1777307400929,42.15,76743.9,0.0,0.90408,0.00013,5.49517]
[1777307400990,42.15,76743.9,0.0,0.90408,0.00013,5.49517]
[1777307401208,42.15,76743.9,0.0,0.90408,0.00013,5.49517]
[1777307401323,42.15,76743.9,0.0,0.90408,0.00013,5.49517]
[1777307401310,42.15,76747.05,0.0,0.90447,0.00012,5.47864]
[1777307401558,42.15,76747.05,0.0,0.90447,0.00012,5.47864]
[1777307401968,42.15,76747.05,0.0,0.90447,0.00012,5.47864]
[1777307402096,42.15,76747.05,0.0,0.90447,0.00012,5.47864]
[1777307402318,42.15,76747.05,0.0,0.90447,0.00012,5.47864]
[1777307402173,42.15,76751.12,0.0,0.90498,0.00012,5.45747]
[1777307402863,42.15,76751.12,0.0,0.90498,0.00012,5.45747]
[1777307403035,42.15,76751.12,0.0,0.90498,0.00012,5.45747]
[1777307403177,42.15,76751.12,0.0,0.90498,0.00012,5.45747]
[1777307403207,42.15,76751.12,0.0,0.90498,0.00012,5.45747]
[1777307403238,42.15,76751.44,0.0,0.90502,0.00012,5.45579]
[1777307403984,42.15,76754.17,0.0,0.90536,0.00012,5.44165]
[1777307404480,42.15,76754.17,0.0,0.90536,0.00012,5.44165]
[1777307404638,42.15,76754.17,0.0,0.90536,0.00012,5.44165]
[1777307404752,42.15,76754.17,0.0,0.90536,0.00012,5.44165]
[1777307404990,42.15,76756.12,0.0,0.9056,0.00012,5.43153]
[1777307405788,42.15,76756.12,0.0,0.9056,0.00012,5.43153]
[1777307405908,42.15,76756.12,0.0,0.9056,0.00012,5.43153]
[1777307406204,42.15,76756.12,0.0,0.9056,0.00012,5.43153]
[1777307406305,42.15,76766.71,0.0,0.9069,0.00012,5.37687]
[1777307406394,42.15,76766.71,0.0,0.9069,0.00012,5.37687]
[1777307408097,42.15,76767.37,0.0,0.90699,0.00012,5.37347]
[1777307408224,42.15,76767.37,0.0,0.90699,0.00012,5.37347]
[1777307408304,42.15,76767.92,0.0,0.90705,0.00012,5.37085]
[1777307408445,42.15,76767.92,0.0,0.90705,0.00012,5.37085]
[1777307409780,42.15,76768.21,0.0,0.90708,0.00012,5.36936]
[1777307409824,42.15,76768.21,0.0,0.90708,0.00012,5.36936]
[1777307410099,42.15,76768.21,0.0,0.90708,0.00012,5.36936]
[1777307410201,42.16,76768.09,0.0,0.90706,0.00012,5.37019]
[1777307410865,42.16,76768.09,0.0,0.90706,0.00012,5.37019]
[1777307410917,42.16,76768.09,0.0,0.90706,0.00012,5.37019]
[1777307410995,42.16,76768.09,0.0,0.90706,0.00012,5.37019]
[1777307411034,42.16,76768.64,0.0,0.90713,0.00012,5.36736]
[1777307411549,42.16,76768.64,0.0,0.90713,0.00012,5.36736]
[1777307411661,42.16,76768.64,0.0,0.90713,0.00012,5.36736]
[1777307411862,42.16,76768.64,0.0,0.90713,0.00012,5.36736]
[1777307411913,42.16,76768.64,0.0,0.90713,0.00012,5.36736]
[1777307412041,42.16,76767.91,0.0,0.90704,0.00012,5.37122]
[1777307413048,42.16,76770.85,0.0,0.9074,0.00012,5.35621]
[1777307416069,42.16,76774.0,0.0,0.90777,0.00012,5.34041]
[1777307418088,42.16,76772.7,0.0,0.9076,0.00012,5.34755]
[1777307419095,42.16,76774.19,0.0,0.90778,0.00012,5.34005]
[1777307420101,42.16,76773.12,0.0,0.90765,0.00012,5.34555]
[1777307422115,42.16,76774.51,0.0,0.90781,0.00012,5.33889]
[1777307424131,42.17,76771.04,0.0,0.90738,0.00012,5.35706]
[1777307427151,42.17,76769.63,0.0,0.90719,0.00012,5.36472]
[1777307431179,42.17,76773.99,0.0,0.90783,0.00012,5.33484]
[1777307432186,42.17,76777.07,0.0,0.9082,0.00012,5.31934]
[1777307434202,42.17,76773.13,0.0,0.90771,0.00012,5.33994]
[1777307439237,42.18,76773.52,0.0,0.90774,0.00012,5.33876]
[1777307443265,42.18,76775.27,0.0,0.90794,0.00012,5.33044]
[1777307446286,42.18,76780.29,0.0,0.90853,0.00012,5.30525]
[1777307447293,42.18,76784.43,0.0,0.90903,0.00012,5.28429]
[1777307452328,42.19,76784.29,0.0,0.90898,0.00012,5.28624]
[1777307454341,42.19,76789.41,0.0,0.90958,0.00012,5.26057]
[1777307455349,42.19,76792.71,0.0,0.90998,0.00012,5.24368]
[1777307458369,42.19,76793.85,0.0,0.91012,0.00012,5.23775]
[1777307460383,42.19,76795.48,0.0,0.91031,0.00012,5.22938]
[1777307461393,42.19,76809.04,0.0,0.91191,0.00012,5.16093]
[1777307462401,42.19,76804.97,0.0,0.91142,0.00012,5.18196]
[1777307464275,42.19,76804.97,0.0,0.91142,0.00012,5.18196]
[1777307464285,42.19,76804.97,0.0,0.91142,0.00012,5.18196]
[1777307464308,42.2,76802.18,0.0,0.91107,0.00012,5.19686]
[1777307464415,42.2,76803.15,0.0,0.91119,0.00012,5.19194]
[1777307465422,42.2,76796.54,0.0,0.9104,0.00012,5.22588]
[1777307467436,42.2,76790.52,0.0,0.90966,0.00012,5.25717]
[1777307469346,42.2,76791.58,0.0,0.90978,0.00012,5.25233]
[1777307474710,42.21,76791.58,0.0,0.90975,0.00012,5.25348]
[1777307474762,42.21,76791.58,0.0,0.90975,0.00012,5.25348]
[1777307477574,42.21,76791.07,0.0,0.90967,0.00012,5.25692]
[1777307480885,42.22,76789.9,0.0,0.90951,0.00012,5.26372]
[1777307483202,42.22,76790.37,0.0,0.90955,0.00012,5.26187]
[1777307483259,42.22,76790.37,0.0,0.90955,0.00012,5.26187]
[1777307483318,42.22,76788.91,0.0,0.90937,0.00012,5.26986]
[1777307483521,42.22,76788.91,0.0,0.90937,0.00012,5.26986]
[1777307483548,42.22,76799.1,0.0,0.91058,0.00012,5.218]
[1777307484554,42.22,76805.37,0.0,0.91132,0.00012,5.1862]
[1777307487159,42.22,76804.6,0.0,0.91123,0.00012,5.19015]
[1777307488583,42.22,76803.16,0.0,0.91106,0.00012,5.19755]
[1777307489591,42.22,76804.74,0.0,0.91125,0.00012,5.18927]
[1777307492612,42.22,76806.22,0.0,0.91154,0.00012,5.17407]
[1777307493619,42.22,76805.12,0.0,0.91141,0.00012,5.17969]
[1777307494626,42.22,76806.73,0.0,0.9116,0.00012,5.17158]
[1777307495633,42.22,76808.54,0.0,0.91181,0.00012,5.16248]
[1777307500668,42.22,76807.64,0.0,0.91169,0.00012,5.16735]
[1777307501674,42.22,76804.41,0.0,0.91131,0.00012,5.18375]
[1777307504696,42.22,76797.15,0.0,0.91047,0.00012,5.22005]
[1777307509731,42.22,76798.06,0.0,0.91058,0.00012,5.21531]
[1777307511745,42.22,76795.56,0.0,0.91029,0.00012,5.22768]
[1777307512751,42.22,76793.29,0.0,0.91002,0.00012,5.23919]
[1777307517787,42.22,76792.86,0.0,0.90997,0.00012,5.24114]
[1777307522824,42.22,76790.22,0.0,0.90966,0.00012,5.25434]
[1777307524838,42.22,76788.67,0.0,0.90948,0.00012,5.2621]
[1777307526852,42.21,76789.99,0.0,0.90964,0.00012,5.25522]
[1777307527859,42.21,76794.68,0.0,0.9102,0.00012,5.23127]
[1777307528866,42.21,76790.48,0.0,0.9097,0.00012,5.25262]
[1777307529873,42.21,76784.99,0.0,0.90905,0.00012,5.28056]
[1777307530880,42.21,76775.71,0.0,0.90792,0.00012,5.32828]
[1777307531888,42.22,76773.66,0.0,0.90767,0.00012,5.33896]
[1777307535916,42.22,76772.29,0.0,0.90749,0.00012,5.34659]
[1777307537930,42.22,76770.99,0.0,0.90732,0.00012,5.35354]
[1777307538937,42.22,76769.86,0.0,0.90718,0.00012,5.35948]
[1777307539543,42.22,76769.86,0.0,0.90718,0.00012,5.35948]
[1777307540038,42.22,76769.86,0.0,0.90718,0.00012,5.35948]
[1777307540336,42.22,76769.86,0.0,0.90718,0.00012,5.35948]
[1777307540951,42.22,76772.32,0.0,0.90748,0.00012,5.34709]
[1777307543247,42.22,76773.04,0.0,0.90756,0.00012,5.34353]
[1777307543299,42.22,76773.04,0.0,0.90756,0.00012,5.34353]
[1777307544389,42.22,76773.06,0.0,0.90756,0.00012,5.34372]
[1777307545053,42.22,76772.12,0.0,0.90744,0.00012,5.34854]
[1777307545073,42.22,76772.12,0.0,0.90744,0.00012,5.34854]
[1777307545270,42.22,76772.12,0.0,0.90744,0.00012,5.34854]
[1777307545322,42.22,76772.12,0.0,0.90744,0.00012,5.34854]
[1777307545371,42.22,76780.15,0.0,0.90842,0.00012,5.30739]
[1777307546154,42.22,76780.15,0.0,0.90842,0.00012,5.30739]
[1777307546204,42.22,76780.15,0.0,0.90842,0.00012,5.30739]
[1777307546207,42.22,76785.4,0.0,0.90905,0.00012,5.28055]
[1777307546993,42.22,76783.66,0.0,0.90884,0.00012,5.28934]
[1777307549355,42.22,76784.08,0.0,0.90889,0.00012,5.28708]
[1777307551020,42.22,76782.57,0.0,0.90884,0.00012,5.2866]
[1777307551726,42.22,76782.57,0.0,0.90884,0.00012,5.2866]
[1777307551778,42.22,76782.57,0.0,0.90884,0.00012,5.2866]
[1777307552285,42.22,76782.57,0.0,0.90884,0.00012,5.2866]
[1777307552314,42.22,76782.57,0.0,0.90884,0.00012,5.2866]
[1777307552415,42.22,76780.63,0.0,0.90861,0.00012,5.29627]
[1777307553035,42.22,76777.39,0.0,0.90822,0.00012,5.31285]
[1777307554042,42.22,76775.58,0.0,0.90799,0.00012,5.32231]
[1777307554548,42.22,76775.58,0.0,0.90799,0.00012,5.32231]
[1777307554600,42.22,76775.58,0.0,0.90799,0.00012,5.32231]
[1777307555049,42.22,76778.59,0.0,0.90835,0.00012,5.30707]
[1777307559348,42.22,76779.39,0.0,0.90844,0.00012,5.30357]
[1777307559359,42.22,76779.39,0.0,0.90844,0.00012,5.30357]
[1777307563093,42.23,76780.25,0.0,0.90852,0.00012,5.29998]
[1777307563140,42.23,76780.25,0.0,0.90852,0.00012,5.29998]
[1777307564112,42.23,76778.71,0.0,0.90833,0.00012,5.30827]
[1777307565119,42.23,76775.2,0.0,0.9079,0.00012,5.32646]
[1777307566015,42.23,76775.2,0.0,0.9079,0.00012,5.32646]
[1777307566131,42.23,76775.2,0.0,0.9079,0.00012,5.32646]
[1777307567133,42.23,76773.28,0.0,0.90765,0.00012,5.33666]
[1777307568508,42.23,76774.23,0.0,0.90777,0.00012,5.33195]
[1777307568559,42.23,76774.23,0.0,0.90777,0.00012,5.33195]
[1777307571121,42.23,76774.14,0.0,0.90775,0.00012,5.33273]
[1777307571168,42.23,76774.14,0.0,0.90775,0.00012,5.33273]
[1777307571197,42.23,76775.49,0.0,0.90791,0.00012,5.32597]
[1777307577202,42.24,76775.66,0.0,0.90791,0.00012,5.32609]
[1777307580532,42.24,76775.37,0.0,0.90786,0.00012,5.32809]
[1777307580583,42.24,76775.37,0.0,0.90786,0.00012,5.32809]
[1777307581513,42.24,76775.37,0.0,0.90786,0.00012,5.32809]
[1777307583095,42.24,76774.27,0.0,0.90772,0.00012,5.33406]
[1777307583140,42.24,76774.27,0.0,0.90772,0.00012,5.33406]
[1777307583245,42.24,76775.48,0.0,0.90786,0.00012,5.32802]
[1777307584003,42.24,76775.48,0.0,0.90786,0.00012,5.32802]
[1777307584252,42.25,76776.66,0.0,0.908,0.00012,5.3223]
[1777307584930,42.25,76776.66,0.0,0.908,0.00012,5.3223]
[1777307585016,42.25,76776.66,0.0,0.908,0.00012,5.3223]
[1777307585260,42.25,76782.66,0.0,0.90872,0.00012,5.29178]
[1777307586266,42.25,76783.88,0.0,0.90886,0.00012,5.28577]
[1777307588281,42.25,76784.89,0.0,0.90897,0.00012,5.28108]
[1777307589620,42.25,76784.93,0.0,0.90897,0.00012,5.28111]
[1777307589666,42.25,76784.93,0.0,0.90897,0.00012,5.28111]
[1777307595330,42.25,76786.09,0.0,0.90909,0.00012,5.27592]
[1777307596112,42.25,76786.09,0.0,0.90909,0.00012,5.27592]
[1777307596164,42.25,76786.09,0.0,0.90909,0.00012,5.27592]
[1777307598371,42.26,76789.48,0.0,0.90948,0.00012,5.25934]
[1777307599377,42.26,76792.28,0.0,0.90981,0.00012,5.24535]
[1777307600006,42.26,76792.28,0.0,0.90981,0.00012,5.24535]
[1777307600067,42.26,76792.28,0.0,0.90981,0.00012,5.24535]
[1777307600385,42.26,76796.21,0.0,0.91027,0.00012,5.22565]
[1777307601392,42.26,76815.99,0.0,0.91261,0.00012,5.12529]
[1777307602399,42.26,76813.17,0.0,0.91228,0.00012,5.1393]
[1777307603406,42.26,76806.65,0.0,0.91152,0.00012,5.17201]
[1777307603913,42.26,76806.65,0.0,0.91152,0.00012,5.17201]
[1777307604146,42.26,76806.65,0.0,0.91152,0.00012,5.17201]
[1777307604413,42.26,76803.97,0.0,0.91121,0.00012,5.18531]
[1777307605156,42.26,76803.97,0.0,0.91121,0.00012,5.18531]
[1777307605208,42.26,76803.97,0.0,0.91121,0.00012,5.18531]
[1777307607434,42.25,76801.22,0.0,0.91091,0.00012,5.19841]
[1777307607593,42.25,76801.22,0.0,0.91091,0.00012,5.19841]
[1777307609447,42.25,76799.02,0.0,0.91066,0.00012,5.20897]
[1777307612683,42.24,76799.64,0.0,0.91087,0.00012,5.19707]
[1777307612730,42.24,76799.64,0.0,0.91087,0.00012,5.19707]
[1777307614035,42.24,76799.23,0.0,0.91083,0.00012,5.19885]
[1777307614418,42.24,76799.23,0.0,0.91083,0.00012,5.19885]
[1777307614479,42.24,76799.23,0.0,0.91083,0.00012,5.19885]
[1777307614483,42.24,76794.56,0.0,0.91027,0.00012,5.22259]
[1777307615490,42.24,76791.0,0.0,0.90985,0.00012,5.2407]
[1777307616043,42.24,76791.0,0.0,0.90985,0.00012,5.2407]
[1777307616049,42.24,76791.0,0.0,0.90985,0.00012,5.2407]
[1777307618525,42.24,76791.64,0.0,0.90993,0.00012,5.2374]
[1777307618511,42.24,76792.93,0.0,0.91008,0.00012,5.23083]
[1777307618572,42.24,76792.93,0.0,0.91008,0.00012,5.23083]
[1777307620528,42.24,76789.49,0.0,0.90968,0.00012,5.24799]
[1777307622542,42.24,76790.89,0.0,0.90987,0.00012,5.23977]
[1777307622818,42.24,76790.89,0.0,0.90987,0.00012,5.23977]
[1777307622828,42.24,76790.89,0.0,0.90987,0.00012,5.23977]
[1777307623549,42.23,76792.14,0.0,0.91003,0.00012,5.23306]
[1777307624555,42.23,76790.84,0.0,0.90988,0.00012,5.23932]
[1777307628584,42.23,76791.93,0.0,0.91004,0.00012,5.23238]
[1777307631605,42.22,76790.9,0.0,0.90994,0.00012,5.23659]
[1777307632753,42.22,76790.9,0.0,0.90994,0.00012,5.23659]
[1777307632832,42.22,76790.9,0.0,0.90994,0.00012,5.23659]
[1777307632904,42.22,76782.16,0.0,0.9089,0.00012,5.28081]
[1777307633619,42.22,76777.6,0.0,0.90835,0.00012,5.30436]
[1777307634626,42.22,76779.67,0.0,0.90859,0.00012,5.29397]
[1777307635634,42.22,76781.44,0.0,0.9088,0.00012,5.28513]
[1777307637646,42.22,76779.73,0.0,0.9086,0.00012,5.29373]
[1777307638839,42.22,76779.73,0.0,0.9086,0.00012,5.29373]
[1777307638891,42.22,76779.73,0.0,0.9086,0.00012,5.29373]
[1777307638992,42.22,76778.08,0.0,0.9084,0.00012,5.30238]
[1777307639661,42.22,76773.05,0.0,0.90778,0.00012,5.32835]
[1777307640668,42.23,76764.16,0.0,0.90669,0.00012,5.37418]
[1777307642550,42.23,76764.16,0.0,0.90669,0.00012,5.37418]
[1777307641675,42.23,76762.78,0.0,0.90652,0.00012,5.38138]
[1777307642628,42.23,76762.78,0.0,0.90652,0.00012,5.38138]
[1777307647540,42.22,76762.5,0.0,0.90652,0.00012,5.38125]
[1777307647592,42.21,76762.21,0.0,0.90653,0.00012,5.38101]
[1777307647717,42.21,76760.42,0.0,0.90631,0.00012,5.39024]
[1777307651744,42.19,76758.9,0.0,0.9062,0.00012,5.39459]
[1777307653824,42.19,76759.3,0.0,0.90627,0.00012,5.39165]
[1777307653876,42.19,76759.3,0.0,0.90627,0.00012,5.39165]
[1777307654821,42.19,76758.61,0.0,0.90621,0.00012,5.39434]
[1777307654923,42.18,76757.23,0.0,0.90606,0.00012,5.4006]
[1777307656702,42.18,76756.96,0.0,0.90605,0.00012,5.40111]
[1777307657301,42.18,76756.96,0.0,0.90605,0.00012,5.40111]
[1777307657362,42.18,76756.96,0.0,0.90605,0.00012,5.40111]
[1777307657402,42.17,76758.25,0.0,0.90625,0.00012,5.39272]
[1777307657787,42.17,76767.27,0.0,0.90735,0.00012,5.34625]
[1777307658794,42.17,76766.51,0.0,0.90728,0.00012,5.34936]
[1777307661815,42.16,76768.12,0.0,0.90753,0.00012,5.3387]
[1777307663828,42.15,76775.25,0.0,0.90843,0.00012,5.30054]
[1777307664750,42.15,76775.25,0.0,0.90843,0.00012,5.30054]
[1777307664992,42.15,76775.25,0.0,0.90843,0.00012,5.30054]
[1777307665065,42.15,76768.02,0.0,0.90757,0.00012,5.33693]
[1777307666133,42.15,76768.02,0.0,0.90757,0.00012,5.33693]
[1777307666552,42.14,76766.94,0.0,0.90748,0.00012,5.34092]
[1777307666849,42.14,76768.04,0.0,0.90761,0.00012,5.33527]
[1777307669216,42.14,76768.24,0.0,0.90765,0.00012,5.33346]
[1777307669267,42.14,76768.24,0.0,0.90765,0.00012,5.33346]
[1777307674300,42.12,76768.91,0.0,0.90794,0.00012,5.31834]
[1777307674333,42.12,76768.91,0.0,0.90794,0.00012,5.31834]
[1777307674538,42.11,76770.4,0.0,0.90816,0.00012,5.30921]
[1777307674908,42.11,76774.83,0.0,0.90869,0.00012,5.28648]
[1777307675915,42.11,76772.1,0.0,0.90838,0.00012,5.29979]
[1777307676921,42.11,76770.17,0.0,0.90816,0.00012,5.30898]
[1777307679943,42.1,76767.36,0.0,0.90786,0.00012,5.32156]
[1777307684176,42.09,76767.04,0.0,0.90785,0.00012,5.32193]
[1777307684204,42.09,76769.19,0.0,0.90813,0.00012,5.31046]
[1777307685751,42.09,76770.21,0.0,0.90826,0.00012,5.30481]
[1777307686992,42.08,76771.88,0.0,0.90848,0.00012,5.29544]
[1777307687999,42.08,76774.99,0.0,0.90887,0.00012,5.27911]
[1777307689006,42.08,76778.32,0.0,0.90928,0.00012,5.26169]
[1777307691020,42.08,76779.87,0.0,0.90948,0.00012,5.25309]
[1777307695048,42.07,76778.58,0.0,0.90935,0.00012,5.2584]
[1777307695702,42.07,76778.58,0.0,0.90935,0.00012,5.2584]
[1777307695753,42.07,76778.58,0.0,0.90935,0.00012,5.2584]
[1777307697062,42.07,76776.29,0.0,0.90909,0.00012,5.26948]
[1777307698087,42.07,76776.29,0.0,0.90909,0.00012,5.26948]
[1777307698097,42.07,76769.33,0.0,0.90826,0.00012,5.30485]
[1777307699076,42.06,76766.26,0.0,0.90789,0.00012,5.32024]
[1777307700244,42.06,76766.26,0.0,0.90789,0.00012,5.32024]
[1777307701090,42.06,76759.94,0.0,0.90714,0.00012,5.35197]
[1777307702327,42.06,76758.06,0.0,0.90692,0.00012,5.36121]
[1777307705118,42.06,76754.88,0.0,0.90655,0.00012,5.37682]
[1777307706124,42.05,76753.33,0.0,0.90636,0.00012,5.38464]
[1777307707132,42.05,76754.62,0.0,0.90652,0.00012,5.37776]
[1777307708139,42.05,76757.26,0.0,0.90685,0.00012,5.36392]
[1777307709146,42.05,76758.53,0.0,0.90702,0.00012,5.35689]
[1777307710153,42.05,76755.39,0.0,0.90665,0.00012,5.37265]
[1777307712167,42.04,76757.68,0.0,0.90695,0.00012,5.35985]
[1777307714181,42.04,76751.99,0.0,0.90627,0.00012,5.38834]
[1777307715187,42.04,76750.66,0.0,0.90611,0.00012,5.39502]
[1777307717202,42.04,76745.76,0.0,0.90551,0.00012,5.41999]
[1777307718209,42.04,76743.22,0.0,0.9052,0.00012,5.43293]
[1777307719216,42.03,76738.01,0.0,0.90456,0.00013,5.45975]
[1777307720223,42.03,76731.93,0.0,0.9038,0.00013,5.49113]
[1777307721073,42.03,76731.93,0.0,0.9038,0.00013,5.49113]
[1777307721160,42.03,76731.93,0.0,0.9038,0.00013,5.49113]
[1777307721287,42.03,76731.93,0.0,0.9038,0.00013,5.49113]
[1777307721439,42.03,76731.93,0.0,0.9038,0.00013,5.49113]
[1777307721526,42.03,76725.96,0.0,0.90306,0.00013,5.52156]
[1777307722237,42.03,76724.27,0.0,0.90285,0.00013,5.53041]
[1777307723244,42.03,76719.66,0.0,0.90227,0.00013,5.55414]
[1777307724251,42.03,76712.9,0.0,0.90142,0.00013,5.58918]
[1777307725257,42.02,76708.8,0.0,0.9009,0.00013,5.6103]
[1777307726265,42.02,76707.97,0.0,0.90081,0.00013,5.61417]
[1777307727272,42.02,76704.94,0.0,0.90043,0.00013,5.6296]
[1777307728279,42.02,76703.12,0.0,0.9002,0.00013,5.63899]
[1777307729631,42.02,76703.12,0.0,0.9002,0.00013,5.63899]
[1777307729286,42.02,76704.27,0.0,0.90035,0.00013,5.63269]
[1777307729831,42.02,76704.27,0.0,0.90035,0.00013,5.63269]
[1777307730292,42.02,76701.61,0.0,0.90001,0.00013,5.64649]
[1777307733314,42.01,76699.22,0.0,0.89984,0.00013,5.65036]
[1777307734320,42.01,76697.93,0.0,0.89968,0.00013,5.65694]
[1777307736335,42.01,76701.13,0.0,0.90011,0.00013,5.6395]
[1777307738349,42.01,76703.2,0.0,0.90039,0.00013,5.62806]
[1777307738718,42.01,76703.2,0.0,0.90039,0.00013,5.62806]
[1777307739356,42.01,76709.53,0.0,0.90121,0.00013,5.59446]
[1777307741370,42.0,76711.7,0.0,0.9015,0.00013,5.58263]
[1777307744391,42.0,76710.42,0.0,0.90135,0.00013,5.58884]
[1777307746404,42.0,76713.37,0.0,0.90174,0.00013,5.57281]
[1777307748418,42.0,76710.05,0.0,0.90132,0.00013,5.59011]
[1777307749426,42.0,76708.98,0.0,0.90119,0.00013,5.59539]
[1777307750433,42.0,76710.58,0.0,0.9014,0.00013,5.58678]
[1777307752446,41.99,76711.8,0.0,0.90157,0.00013,5.57999]
[1777307757482,41.99,76712.27,0.0,0.90165,0.00013,5.57664]
[1777307759496,41.99,76710.81,0.0,0.90147,0.00013,5.58397]
[1777307761510,41.99,76709.58,0.0,0.90132,0.00013,5.59007]
[1777307762517,41.99,76704.52,0.0,0.90067,0.00013,5.61654]
[1777307763523,41.98,76695.44,0.0,0.8995,0.00013,5.66427]
[1777307764530,41.98,76701.13,0.0,0.90024,0.00013,5.63389]
[1777307765538,41.98,76702.9,0.0,0.90048,0.00013,5.62429]
[1777307767552,41.98,76710.87,0.0,0.90152,0.00013,5.58181]
[1777307768559,41.98,76709.84,0.0,0.90139,0.00013,5.58705]
[1777307772587,41.98,76710.94,0.0,0.90155,0.00013,5.58051]
[1777307773594,41.97,76710.16,0.0,0.90146,0.00013,5.58443]
[1777307777622,41.97,76708.78,0.0,0.9013,0.00013,5.59095]
[1777307779635,41.97,76707.9,0.0,0.90119,0.00013,5.59518]
[1777307780643,41.97,76710.34,0.0,0.90151,0.00013,5.58213]
[1777307781649,41.97,76709.06,0.0,0.90135,0.00013,5.58868]
[1777307782657,41.97,76707.98,0.0,0.90122,0.00013,5.59418]
[1777307783664,41.97,76709.17,0.0,0.90137,0.00013,5.58771]
[1777307785678,41.96,76710.01,0.0,0.90149,0.00013,5.5829]
[1777307790722,41.96,76710.12,0.0,0.90153,0.00013,5.58139]
[1777307794751,41.96,76707.27,0.0,0.9013,0.00013,5.58771]
[1777307795757,41.96,76691.79,0.0,0.89929,0.00013,5.66929]
[1777307796769,41.95,76685.46,0.0,0.89847,0.00013,5.70255]
[1777307797775,41.95,76682.93,0.0,0.89814,0.00013,5.7159]
[1777307800796,41.95,76679.59,0.0,0.89771,0.00013,5.73333]
[1777307801803,41.95,76676.82,0.0,0.89734,0.00013,5.74794]
[1777307802810,41.95,76675.8,0.0,0.89721,0.00013,5.75321]
[1777307804824,41.95,76669.95,0.0,0.89644,0.00013,5.78407]
[1777307805907,41.95,76669.95,0.0,0.89644,0.00013,5.78407]
[1777307806005,41.95,76669.95,0.0,0.89644,0.00013,5.78407]
[1777307806839,41.95,76673.24,0.0,0.89689,0.00013,5.76607]
[1777307807846,41.95,76675.63,0.0,0.89721,0.00013,5.75313]
[1777307809860,41.94,76676.98,0.0,0.8974,0.00013,5.74558]
[1777307811874,41.94,76676.0,0.0,0.89728,0.00013,5.75046]
[1777307814095,41.94,76676.79,0.0,0.89739,0.00013,5.74607]
[1777307814895,41.94,76678.36,0.0,0.8976,0.00013,5.73736]
[1777307815902,41.94,76679.68,0.0,0.89778,0.00013,5.73017]
[1777307816909,41.94,76684.14,0.0,0.89838,0.00013,5.7063]
[1777307818037,41.94,76692.81,0.0,0.89952,0.00013,5.6602]
[1777307818924,41.94,76690.61,0.0,0.89923,0.00013,5.67182]
[1777307820938,41.94,76688.82,0.0,0.899,0.00013,5.68119]
[1777307822952,41.94,76691.13,0.0,0.8993,0.00013,5.66879]
[1777307823959,41.94,76696.34,0.0,0.89999,0.00013,5.64114]
[1777307824966,41.94,76704.57,0.0,0.90105,0.00013,5.59765]
[1777307825973,41.94,76700.79,0.0,0.90056,0.00013,5.61764]
[1777307826980,41.94,76698.81,0.0,0.90031,0.00013,5.62812]
[1777307828993,41.94,76697.38,0.0,0.90012,0.00013,5.63567]
[1777307831008,41.94,76698.41,0.0,0.90025,0.00013,5.63021]
[1777307836042,41.94,76697.76,0.0,0.90017,0.00013,5.63364]
[1777307839064,41.94,76698.59,0.0,0.90028,0.00013,5.62926]
[1777307841078,41.94,76699.55,0.0,0.9004,0.00013,5.6242]
[1777307846116,41.94,76702.13,0.0,0.90073,0.00013,5.61068]
[1777307847120,41.94,76703.75,0.0,0.90094,0.00013,5.60217]
[1777307848129,41.94,76702.74,0.0,0.90081,0.00013,5.60755]
[1777307850141,41.94,76704.37,0.0,0.90102,0.00013,5.59903]
[1777307855177,41.94,76703.87,0.0,0.90107,0.00013,5.59397]
[1777307857191,41.94,76702.31,0.0,0.90086,0.00013,5.60232]
[1777307859205,41.94,76701.13,0.0,0.90071,0.00013,5.60864]
[1777307861220,41.94,76703.93,0.0,0.90107,0.00013,5.59395]
[1777307866254,41.94,76702.75,0.0,0.90091,0.00013,5.60048]
[1777307868268,41.94,76704.16,0.0,0.90109,0.00013,5.59315]
[1777307869275,41.94,76705.57,0.0,0.90127,0.00013,5.58578]
[1777307872180,41.94,76706.19,0.0,0.90135,0.00013,5.58266]
[1777307872296,41.94,76717.57,0.0,0.9028,0.00013,5.5229]
[1777307873195,41.94,76717.57,0.0,0.9028,0.00013,5.5229]
[1777307873248,41.94,76717.57,0.0,0.9028,0.00013,5.5229]
[1777307873302,41.94,76720.0,0.0,0.90311,0.00013,5.51033]
[1777307874310,41.95,76711.43,0.0,0.90201,0.00013,5.5555]
[1777307875317,41.95,76709.23,0.0,0.90172,0.00013,5.56719]
[1777307876324,41.95,76712.23,0.0,0.90211,0.00013,5.55152]
[1777307878338,41.95,76710.57,0.0,0.90189,0.00013,5.5605]
[1777307882366,41.95,76709.3,0.0,0.90171,0.00013,5.56764]
[1777307883293,41.95,76709.3,0.0,0.90171,0.00013,5.56764]
[1777307888407,41.95,76709.42,0.0,0.90171,0.00013,5.56764]
[1777307893071,41.95,76708.69,0.0,0.90161,0.00013,5.57187]
[1777307894452,41.96,76709.87,0.0,0.90176,0.00013,5.56584]
[1777307895459,41.96,76703.09,0.0,0.90088,0.00013,5.60163]
[1777307896466,41.96,76695.83,0.0,0.89994,0.00013,5.64007]
[1777307897473,41.96,76697.02,0.0,0.90009,0.00013,5.63383]
[1777307902507,41.96,76695.69,0.0,0.89992,0.00013,5.64085]
[1777307905529,41.96,76691.67,0.0,0.89939,0.00013,5.66211]
[1777307908550,41.96,76690.61,0.0,0.89926,0.00013,5.66763]
[1777307913585,41.95,76690.08,0.0,0.89931,0.00013,5.6622]
[1777307916606,41.95,76683.93,0.0,0.89851,0.00013,5.69469]
[1777307917612,41.95,76679.59,0.0,0.89794,0.00013,5.71761]
[1777307918620,41.95,76681.92,0.0,0.89825,0.00013,5.70511]
[1777307919626,41.95,76684.59,0.0,0.8986,0.00013,5.69082]
[1777307920634,41.95,76687.68,0.0,0.89901,0.00013,5.67434]
[1777307924662,41.95,76691.07,0.0,0.89946,0.00013,5.65613]
[1777307925669,41.95,76692.64,0.0,0.89967,0.00013,5.64778]
[1777307926676,41.95,76694.84,0.0,0.89996,0.00013,5.63611]
[1777307927683,41.95,76700.88,0.0,0.90074,0.00013,5.60419]
[1777307928690,41.95,76709.32,0.0,0.90183,0.00013,5.55976]
[1777307930704,41.95,76709.67,0.0,0.90187,0.00013,5.55813]
[1777307931711,41.95,76722.96,0.0,0.90356,0.00013,5.48852]
[1777307932718,41.95,76722.54,0.0,0.90351,0.00013,5.49092]
[1777307933864,41.95,76728.71,0.0,0.90428,0.00013,5.45888]
[1777307935739,41.95,76732.62,0.0,0.90477,0.00013,5.43843]
[1777307936745,41.95,76735.02,0.0,0.90508,0.00013,5.42592]
[1777307937752,41.95,76736.23,0.0,0.90523,0.00013,5.41965]
[1777307942792,41.95,76735.44,0.0,0.90512,0.00013,5.42391]
[1777307943799,41.95,76734.22,0.0,0.90497,0.00013,5.4303]
[1777307945813,41.96,76735.19,0.0,0.90509,0.00013,5.42529]
[1777307947826,41.96,76734.12,0.0,0.90496,0.00013,5.43093]
[1777307950848,41.96,76735.32,0.0,0.9051,0.00013,5.42476]
[1777307952861,41.96,76731.26,0.0,0.90459,0.00013,5.44599]
[1777307953869,41.96,76728.36,0.0,0.90423,0.00013,5.46113]
[1777307958905,41.96,76728.04,0.0,0.90419,0.00013,5.4627]
[1777307963944,41.96,76717.46,0.0,0.90285,0.00013,5.51797]
[1777307964951,41.95,76717.85,0.0,0.9029,0.00013,5.51582]
[1777307966965,41.95,76719.7,0.0,0.90314,0.00013,5.50595]
[1777307968979,41.95,76720.68,0.0,0.90327,0.00013,5.50067]
[1777307970993,41.95,76722.65,0.0,0.90352,0.00013,5.49022]
[1777307972000,41.95,76725.36,0.0,0.90399,0.00013,5.46804]
[1777307974013,41.95,76721.51,0.0,0.9035,0.00013,5.48812]
[1777307975021,41.95,76719.78,0.0,0.90328,0.00013,5.49713]
[1777307976027,41.95,76716.19,0.0,0.90283,0.00013,5.51589]
[1777307977035,41.95,76717.5,0.0,0.90299,0.00013,5.50893]
[1777307978042,41.95,76720.2,0.0,0.90334,0.00013,5.4947]
[1777307979049,41.95,76719.29,0.0,0.90323,0.00013,5.4994]
[1777307981063,41.95,76720.22,0.0,0.90335,0.00013,5.49439]
[1777307984084,41.95,76721.79,0.0,0.90355,0.00013,5.48596]
[1777307986097,41.95,76722.92,0.0,0.9037,0.00013,5.47992]
[1777307987105,41.95,76720.02,0.0,0.90333,0.00013,5.49505]
[1777307990126,41.95,76720.94,0.0,0.90345,0.00013,5.49]
[1777307992216,41.95,76724.34,0.0,0.90389,0.00013,5.47206]
[1777307993223,41.95,76721.46,0.0,0.90352,0.00013,5.48707]
[1777307994230,41.95,76719.14,0.0,0.90323,0.00013,5.49914]
[1777307996244,41.94,76716.94,0.0,0.90296,0.00013,5.51048]
[1777307999265,41.94,76716.03,0.0,0.90285,0.00013,5.51492]
[1777308000272,41.94,76705.31,0.0,0.90148,0.00013,5.57115]
[1777308001279,41.94,76699.94,0.0,0.90079,0.00013,5.59925]
[1777308002286,41.94,76698.53,0.0,0.90061,0.00013,5.60646]
[1777308003293,41.94,76691.66,0.0,0.89972,0.00013,5.64253]
[1777308004299,41.94,76681.53,0.0,0.89839,0.00013,5.69622]
[1777308005307,41.94,76681.5,0.0,0.89839,0.00013,5.69628]
[1777308006314,41.94,76678.2,0.0,0.89796,0.00013,5.71372]
[1777308007321,41.94,76676.39,0.0,0.89772,0.00013,5.72323]
[1777308008327,41.94,76673.25,0.0,0.8973,0.00013,5.73981]
[1777308009335,41.94,76671.97,0.0,0.89714,0.00013,5.74646]
[1777308014210,41.94,76671.74,0.0,0.8971,0.00013,5.74792]
[1777308014336,41.94,76671.74,0.0,0.8971,0.00013,5.74792]
[1777308015377,41.94,76662.38,0.0,0.89584,0.00013,5.79816]
[1777308016384,41.94,76662.42,0.0,0.89585,0.00013,5.798]
[1777308019405,41.94,76660.35,0.0,0.89556,0.00013,5.80924]
[1777308024331,41.94,76660.23,0.0,0.89554,0.00013,5.81006]
[1777308024440,41.94,76661.71,0.0,0.89574,0.00013,5.80218]
[1777308025447,41.94,76648.93,0.0,0.89401,0.00014,5.87075]
[1777308026454,41.94,76645.52,0.0,0.89355,0.00014,5.88903]
[1777308027461,41.94,76642.33,0.0,0.89311,0.00014,5.90613]
[1777308032495,41.94,76642.15,0.0,0.89322,0.00014,5.89875]
[1777308034510,41.94,76647.95,0.0,0.89401,0.00014,5.86759]
[1777308035517,41.94,76650.55,0.0,0.89436,0.00014,5.8536]
[1777308036524,41.94,76653.18,0.0,0.89472,0.00014,5.83948]
[1777308037531,41.94,76651.68,0.0,0.89452,0.00014,5.84754]
[1777308038537,41.94,76649.96,0.0,0.89428,0.00014,5.85677]
[1777308039545,41.94,76653.54,0.0,0.89477,0.00014,5.83756]
[1777308042566,41.94,76650.34,0.0,0.89433,0.00014,5.85478]
[1777308044579,41.94,76652.3,0.0,0.8946,0.00014,5.84426]
[1777308045586,41.94,76650.54,0.0,0.89436,0.00014,5.8537]
[1777308046594,41.94,76647.01,0.0,0.89388,0.00014,5.87284]
[1777308047601,41.94,76645.86,0.0,0.89372,0.00014,5.87919]
[1777308049808,41.94,76644.19,0.0,0.89348,0.00014,5.88855]
[1777308051628,41.94,76646.41,0.0,0.89378,0.00014,5.87673]
[1777308053642,41.94,76651.89,0.0,0.89452,0.00014,5.84755]
[1777308054650,41.94,76653.09,0.0,0.89468,0.00014,5.84108]
[1777308056664,41.94,76655.19,0.0,0.89496,0.00014,5.82984]
[1777308057671,41.94,76654.06,0.0,0.89481,0.00014,5.83591]
[1777308060692,41.95,76657.92,0.0,0.89533,0.00013,5.8153]
[1777308061699,41.95,76655.42,0.0,0.89499,0.00014,5.82872]
[1777308064720,41.95,76660.4,0.0,0.89566,0.00013,5.80217]
[1777308065727,41.95,76664.61,0.0,0.89623,0.00013,5.7797]
[1777308066734,41.95,76673.41,0.0,0.8974,0.00013,5.73283]
[1777308067740,41.95,76670.8,0.0,0.89705,0.00013,5.74684]
[1777308068748,41.95,76666.7,0.0,0.8965,0.00013,5.76888]
[1777308071769,41.95,76668.54,0.0,0.89673,0.00013,5.75956]
[1777308073783,41.95,76670.18,0.0,0.89694,0.00013,5.75107]
[1777308074790,41.95,76666.56,0.0,0.89646,0.00013,5.77052]
[1777308075796,41.95,76660.07,0.0,0.89558,0.00013,5.80531]
[1777308076804,41.95,76658.01,0.0,0.8953,0.00013,5.81639]
[1777308077810,41.95,76653.58,0.0,0.8947,0.00014,5.84017]
[1777308081838,41.97,76654.77,0.0,0.89479,0.00014,5.83663]
[1777308086873,41.97,76652.45,0.0,0.89445,0.00014,5.85025]
[1777308087881,41.97,76649.97,0.0,0.89411,0.00014,5.86377]
[1777308090902,41.98,76648.16,0.0,0.89381,0.00014,5.87568]
[1777308091909,41.98,76645.33,0.0,0.89354,0.00014,5.88295]
[1777308093923,41.98,76642.48,0.0,0.89314,0.00014,5.8986]
[1777308097557,41.99,76641.76,0.0,0.89303,0.00014,5.90289]
[1777308097952,41.99,76626.61,0.0,0.89094,0.00014,5.98473]
[1777308098958,41.99,76622.67,0.0,0.89039,0.00014,6.0061]
[1777308100973,41.99,76620.72,0.0,0.89011,0.00014,6.01672]
[1777308103994,41.99,76609.12,0.0,0.88848,0.00014,6.07967]
[1777308105001,41.99,76609.65,0.0,0.88856,0.00014,6.07672]
[1777308106479,41.99,76609.52,0.0,0.88854,0.00014,6.07735]
[1777308106544,41.99,76609.52,0.0,0.88854,0.00014,6.07735]
[1777308109029,41.99,76606.46,0.0,0.88809,0.00014,6.09456]
[1777308110036,41.99,76612.74,0.0,0.88898,0.00014,6.06035]
[1777308111043,41.99,76619.79,0.0,0.88997,0.00014,6.02235]
[1777308112050,41.99,76628.78,0.0,0.89122,0.00014,5.97374]
[1777308113057,41.99,76625.07,0.0,0.8907,0.00014,5.99384]
[1777308114065,41.99,76626.72,0.0,0.89093,0.00014,5.98496]
[1777308114406,41.99,76626.72,0.0,0.89093,0.00014,5.98496]
[1777308115073,41.99,76623.99,0.0,0.89055,0.00014,5.99976]
[1777308117086,41.99,76622.69,0.0,0.89037,0.00014,6.00683]
[1777308120107,41.99,76625.18,0.0,0.89071,0.00014,5.99369]
[1777308121113,41.99,76630.96,0.0,0.89151,0.00014,5.9625]
[1777308122121,41.99,76633.93,0.0,0.89192,0.00014,5.94656]
[1777308123128,41.99,76632.49,0.0,0.89172,0.00014,5.95442]
[1777308128165,42.0,76633.08,0.0,0.89179,0.00014,5.95172]
[1777308130179,42.0,76631.51,0.0,0.89156,0.00014,5.9604]
[1777308134206,42.0,76633.24,0.0,0.89178,0.00014,5.952]
[1777308137229,42.0,76629.5,0.0,0.89125,0.00014,5.9725]
[1777308138235,42.0,76626.63,0.0,0.89085,0.00014,5.98807]
[1777308139242,42.01,76625.38,0.0,0.89067,0.00014,5.99516]
[1777308141256,42.01,76628.27,0.0,0.89106,0.00014,5.98021]
[1777308142263,42.01,76629.96,0.0,0.89128,0.00014,5.97143]
[1777308144277,42.01,76633.67,0.0,0.89178,0.00014,5.95187]
[1777308145284,42.01,76634.91,0.0,0.89195,0.00014,5.94529]
[1777308150319,42.02,76633.7,0.0,0.89177,0.00014,5.95238]
[1777308155354,42.02,76633.47,0.0,0.89185,0.00014,5.94603]
[1777308157368,42.02,76631.96,0.0,0.89163,0.00014,5.95439]
[1777308160390,42.02,76625.01,0.0,0.89066,0.00014,5.99218]
[1777308161397,42.02,76619.33,0.0,0.88986,0.00014,6.02321]
[1777308162404,42.02,76613.37,0.0,0.88902,0.00014,6.05576]
[1777308165895,42.03,76610.72,0.0,0.88862,0.00014,6.07096]
[1777308166432,42.03,76611.92,0.0,0.88879,0.00014,6.06446]
[1777308171967,42.03,76611.94,0.0,0.88878,0.00014,6.06513]
[1777308173482,42.03,76615.04,0.0,0.8892,0.00014,6.04891]
[1777308175495,42.04,76617.63,0.0,0.88955,0.00014,6.03531]
[1777308176502,42.04,76619.84,0.0,0.88985,0.00014,6.02358]
[1777308179523,42.04,76618.3,0.0,0.88962,0.00014,6.03264]
[1777308180530,42.04,76619.67,0.0,0.8898,0.00014,6.02545]
[1777308181537,42.04,76621.08,0.0,0.89,0.00014,6.01778]
[1777308182544,42.04,76622.5,0.0,0.8902,0.00014,6.01006]
[1777308183550,42.04,76625.39,0.0,0.89061,0.00014,5.99441]
[1777308184558,42.04,76622.73,0.0,0.89024,0.00014,6.00878]
[1777308186571,42.04,76625.35,0.0,0.8906,0.00014,5.99457]
[1777308188586,42.04,76636.22,0.0,0.8921,0.00014,5.93624]
[1777308189592,42.04,76634.08,0.0,0.8918,0.00014,5.94785]
[1777308190600,42.04,76631.43,0.0,0.89144,0.00014,5.96194]
[1777308193621,42.04,76632.76,0.0,0.89163,0.00014,5.95466]
[1777308196641,42.04,76634.8,0.0,0.89191,0.00014,5.94387]
[1777308197648,42.04,76637.47,0.0,0.89227,0.00014,5.92958]
[1777308198655,42.04,76636.28,0.0,0.8921,0.00014,5.93609]
[1777308200670,42.04,76637.64,0.0,0.89229,0.00014,5.92897]
[1777308205705,42.05,76634.29,0.0,0.89178,0.00014,5.94896]
[1777308210740,42.06,76628.17,0.0,0.89088,0.00014,5.98382]
[1777308211746,42.06,76623.28,0.0,0.89032,0.00014,6.0024]
[1777308212754,42.06,76624.81,0.0,0.89052,0.00014,5.99447]
[1777308215775,42.07,76627.35,0.0,0.89085,0.00014,5.98168]
[1777308216781,42.07,76629.62,0.0,0.89116,0.00014,5.96975]
[1777308217789,42.07,76628.23,0.0,0.89096,0.00014,5.97757]
[1777308222823,42.08,76627.58,0.0,0.89082,0.00014,5.98275]
[1777308227859,42.09,76624.95,0.0,0.89042,0.00014,5.99855]
[1777308228866,42.09,76622.8,0.0,0.89011,0.00014,6.01046]
[1777308230880,42.09,76624.14,0.0,0.89028,0.00014,6.00381]
[1777308234908,42.1,76620.03,0.0,0.88968,0.00014,6.02714]
[1777308235915,42.1,76617.06,0.0,0.88926,0.00014,6.04348]
[1777308240950,42.1,76617.91,0.0,0.88934,0.00014,6.04029]
[1777308243971,42.11,76621.8,0.0,0.88986,0.00014,6.01999]
[1777308244978,42.11,76623.55,0.0,0.8901,0.00014,6.01081]
[1777308250013,42.12,76622.17,0.0,0.88987,0.00014,6.01968]
[1777308255048,42.12,76622.55,0.0,0.88989,0.00014,6.01897]
[1777308256055,42.12,76621.4,0.0,0.88972,0.00014,6.02545]
[1777308257061,42.12,76620.24,0.0,0.88956,0.00014,6.03197]
[1777308262097,42.13,76618.09,0.0,0.88922,0.00014,6.04483]
[1777308267132,42.16,76618.84,0.0,0.88915,0.00014,6.04772]
[1777308268159,42.16,76618.84,0.0,0.88915,0.00014,6.04772]
[1777308268177,42.16,76618.84,0.0,0.88915,0.00014,6.04772]
[1777308269145,42.17,76618.71,0.0,0.88912,0.00014,6.04886]
[1777308271160,42.17,76616.68,0.0,0.88895,0.00014,6.0521]
[1777308272167,42.17,76610.57,0.0,0.88808,0.00014,6.08535]
[1777308277202,42.19,76606.38,0.0,0.88739,0.00014,6.11174]
[1777308278211,42.19,76603.83,0.0,0.88704,0.00014,6.12541]
[1777308279218,42.19,76599.49,0.0,0.88642,0.00014,6.14906]
[1777308281232,42.19,76596.99,0.0,0.88603,0.00014,6.16385]
[1777308284253,42.2,76600.44,0.0,0.88648,0.00014,6.14668]
[1777308289289,42.2,76599.36,0.0,0.88632,0.00014,6.15286]
[1777308294324,42.2,76597.69,0.0,0.88607,0.00014,6.16216]
[1777308299358,42.2,76598.04,0.0,0.88612,0.00014,6.16046]
[1777308303387,42.2,76602.52,0.0,0.88675,0.00014,6.13629]
[1777308305401,42.2,76604.96,0.0,0.8871,0.00014,6.1232]
[1777308310436,42.21,76604.44,0.0,0.88701,0.00014,6.1264]
[1777308311442,42.21,76607.06,0.0,0.88738,0.00014,6.11229]
[1777308312449,42.21,76604.4,0.0,0.887,0.00014,6.12679]
[1777308315471,42.21,76610.09,0.0,0.8878,0.00014,6.09621]
[1777308316478,42.21,76614.83,0.0,0.88847,0.00014,6.0707]
[1777308321512,42.21,76615.28,0.0,0.88851,0.00014,6.06898]
[1777308326550,42.22,76612.23,0.0,0.88807,0.00014,6.08614]
[1777308330578,42.22,76609.73,0.0,0.8877,0.00014,6.10007]
[1777308331584,42.22,76609.74,0.0,0.88783,0.00014,6.09192]
[1777308336620,42.22,76612.34,0.0,0.88818,0.00014,6.07835]
[1777308341656,42.22,76610.16,0.0,0.88786,0.00014,6.09066]
[1777308346692,42.22,76612.63,0.0,0.8882,0.00014,6.07778]
[1777308348706,42.23,76615.95,0.0,0.88866,0.00014,6.06007]
[1777308349713,42.23,76609.77,0.0,0.88778,0.00014,6.09359]
[1777308354747,42.23,76609.93,0.0,0.8878,0.00014,6.09313]
[1777308359783,42.23,76611.57,0.0,0.88802,0.00014,6.08466]
[1777308361797,42.23,76614.6,0.0,0.88844,0.00014,6.0685]
[1777308365646,42.23,76616.12,0.0,0.88864,0.00014,6.06065]
[1777308365699,42.23,76616.12,0.0,0.88864,0.00014,6.06065]
[1777308365827,42.23,76616.2,0.0,0.88865,0.00014,6.06035]
[1777308366725,42.23,76616.2,0.0,0.88865,0.00014,6.06035]
[1777308366745,42.23,76616.2,0.0,0.88865,0.00014,6.06035]
[1777308366758,42.23,76616.2,0.0,0.88865,0.00014,6.06035]
[1777308367064,42.23,76616.2,0.0,0.88865,0.00014,6.06035]
[1777308367161,42.23,76617.54,0.0,0.88883,0.00014,6.05339]
[1777308373223,42.24,76618.38,0.0,0.88894,0.00014,6.04941]
[1777308373333,42.24,76618.38,0.0,0.88894,0.00014,6.04941]
[1777308373324,42.24,76618.59,0.0,0.88896,0.00014,6.04858]
[1777308373386,42.24,76618.59,0.0,0.88896,0.00014,6.04858]
[1777308374233,42.24,76618.59,0.0,0.88896,0.00014,6.04858]
[1777308374331,42.24,76618.59,0.0,0.88896,0.00014,6.04858]
[1777308374300,42.24,76618.86,0.0,0.88899,0.00014,6.04728]
[1777308374761,42.24,76618.86,0.0,0.88899,0.00014,6.04728]
[1777308375243,42.24,76618.86,0.0,0.88899,0.00014,6.04728]
[1777308375343,42.24,76627.0,0.0,0.89012,0.00014,6.00366]
[1777308375358,42.24,76627.0,0.0,0.89012,0.00014,6.00366]
[1777308375409,42.24,76627.0,0.0,0.89012,0.00014,6.00366]
[1777308375899,42.24,76628.46,0.0,0.89033,0.00014,5.9958]
[1777308377976,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378029,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378077,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378151,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378185,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378291,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378317,42.24,76630.48,0.0,0.8906,0.00014,5.98518]
[1777308378250,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308378868,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308378969,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308379011,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308379078,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308379090,42.24,76629.29,0.0,0.89042,0.00014,5.99207]
[1777308379178,42.25,76630.95,0.0,0.89065,0.00014,5.98341]
[1777308379924,42.25,76630.95,0.0,0.89065,0.00014,5.98341]
[1777308380124,42.25,76630.95,0.0,0.89065,0.00014,5.98341]
[1777308380204,42.25,76630.95,0.0,0.89065,0.00014,5.98341]
[1777308380304,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308380485,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308380887,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308380988,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308381105,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308381166,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308381241,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308381330,42.25,76631.8,0.0,0.89076,0.00014,5.97911]
[1777308381334,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308381445,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308381836,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308381917,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308381942,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308382162,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308382227,42.25,76637.11,0.0,0.89148,0.00014,5.95092]
[1777308382296,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308382474,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308382805,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308382951,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308383141,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308383193,42.25,76638.01,0.0,0.8916,0.00014,5.9464]
[1777308383212,42.25,76634.41,0.0,0.8911,0.00014,5.96604]
[1777308384962,42.25,76632.23,0.0,0.89079,0.00014,5.97804]
[1777308389997,42.26,76632.72,0.0,0.89082,0.00014,5.97685]
[1777308391773,42.26,76633.3,0.0,0.89101,0.00014,5.96589]
[1777308391821,42.26,76633.3,0.0,0.89101,0.00014,5.96589]
[1777308391858,42.26,76633.3,0.0,0.89101,0.00014,5.96589]
[1777308391882,42.26,76633.3,0.0,0.89101,0.00014,5.96589]
[1777308392012,42.26,76632.69,0.0,0.89093,0.00014,5.96918]
[1777308394720,42.26,76633.38,0.0,0.89102,0.00014,5.96554]
[1777308394769,42.26,76633.38,0.0,0.89102,0.00014,5.96554]
[1777308394786,42.26,76633.38,0.0,0.89102,0.00014,5.96554]
[1777308395033,42.26,76633.44,0.0,0.89103,0.00014,5.96527]
[1777308397201,42.26,76633.52,0.0,0.89104,0.00014,5.96488]
[1777308397301,42.26,76633.52,0.0,0.89104,0.00014,5.96488]
[1777308397330,42.26,76633.52,0.0,0.89104,0.00014,5.96488]
[1777308397275,42.26,76633.79,0.0,0.89108,0.00014,5.96352]
[1777308397954,42.26,76633.79,0.0,0.89108,0.00014,5.96352]
[1777308398063,42.26,76633.79,0.0,0.89108,0.00014,5.96352]
[1777308398098,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308398394,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308399095,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308399181,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308399238,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308399350,42.26,76627.69,0.0,0.89023,0.00014,5.99629]
[1777308399338,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308399491,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308399710,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308399823,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308400202,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308400295,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308400308,42.26,76616.47,0.0,0.88864,0.00014,6.05732]
[1777308400306,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308400411,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308400645,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308400874,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308401298,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308401315,42.27,76617.51,0.0,0.88879,0.00014,6.05191]
[1777308401307,42.27,76618.47,0.0,0.88892,0.00014,6.04694]
[1777308401854,42.27,76618.47,0.0,0.88892,0.00014,6.04694]
[1777308401930,42.27,76618.47,0.0,0.88892,0.00014,6.04694]
[1777308402047,42.27,76618.47,0.0,0.88892,0.00014,6.04694]
[1777308402280,42.27,76618.47,0.0,0.88892,0.00014,6.04694]
[1777308402132,42.27,76622.56,0.0,0.88948,0.00014,6.02511]
[1777308402869,42.27,76622.56,0.0,0.88948,0.00014,6.02511]
[1777308402985,42.27,76622.56,0.0,0.88948,0.00014,6.02511]
[1777308403284,42.27,76622.56,0.0,0.88948,0.00014,6.02511]
[1777308403344,42.27,76622.56,0.0,0.88948,0.00014,6.02511]
[1777308403309,42.27,76623.05,0.0,0.88955,0.00014,6.02271]
[1777308403454,42.27,76623.05,0.0,0.88955,0.00014,6.02271]
[1777308403568,42.27,76623.05,0.0,0.88955,0.00014,6.02271]
[1777308403693,42.27,76623.05,0.0,0.88955,0.00014,6.02271]
[1777308404095,42.27,76623.16,0.0,0.88956,0.00014,6.02212]
[1777308405103,42.27,76625.02,0.0,0.88981,0.00014,6.01236]
[1777308405946,42.27,76625.02,0.0,0.88981,0.00014,6.01236]
[1777308406010,42.27,76625.02,0.0,0.88981,0.00014,6.01236]
[1777308406295,42.27,76625.02,0.0,0.88981,0.00014,6.01236]
[1777308406344,42.27,76625.02,0.0,0.88981,0.00014,6.01236]
[1777308406110,42.27,76631.41,0.0,0.8907,0.00014,5.97826]
[1777308406456,42.27,76631.41,0.0,0.8907,0.00014,5.97826]
[1777308406536,42.27,76631.41,0.0,0.8907,0.00014,5.97826]
[1777308407117,42.27,76632.53,0.0,0.89084,0.00014,5.97281]
[1777308411145,42.28,76634.15,0.0,0.89104,0.00014,5.96507]
[1777308412152,42.28,76637.07,0.0,0.89142,0.00014,5.95006]
[1777308413158,42.28,76642.45,0.0,0.89216,0.00014,5.9216]
[1777308415174,42.29,76643.63,0.0,0.8923,0.00014,5.91608]
[1777308416181,42.29,76642.68,0.0,0.89216,0.00014,5.92156]
[1777308417187,42.29,76641.58,0.0,0.892,0.00014,5.92785]
[1777308418195,42.29,76640.4,0.0,0.89182,0.00014,5.93455]
[1777308419202,42.29,76641.91,0.0,0.89202,0.00014,5.92686]
[1777308421215,42.3,76640.97,0.0,0.89188,0.00014,5.93239]
[1777308426250,42.3,76633.0,0.0,0.89077,0.00014,5.97564]
[1777308427258,42.3,76630.0,0.0,0.89035,0.00014,5.99179]
[1777308428265,42.3,76631.15,0.0,0.8905,0.00014,5.98592]
[1777308429272,42.3,76624.2,0.0,0.88953,0.00014,6.02358]
[1777308431286,42.3,76628.54,0.0,0.89012,0.00014,6.00077]
[1777308432293,42.31,76630.77,0.0,0.89042,0.00014,5.98908]
[1777308434306,42.31,76629.01,0.0,0.89016,0.00014,5.99915]
[1777308435314,42.31,76627.66,0.0,0.88996,0.00014,6.0067]
[1777308437328,42.31,76629.61,0.0,0.89022,0.00014,5.99679]
[1777308438335,42.31,76628.46,0.0,0.89005,0.00014,6.00327]
[1777308441357,42.32,76625.65,0.0,0.88964,0.00014,6.01922]
[1777308442364,42.32,76621.54,0.0,0.88906,0.00014,6.04159]
[1777308445385,42.32,76622.58,0.0,0.88919,0.00014,6.03667]
[1777308446392,42.32,76628.55,0.0,0.89001,0.00014,6.00482]
[1777308450420,42.33,76627.13,0.0,0.88979,0.00014,6.01358]
[1777308453444,42.33,76629.99,0.0,0.89029,0.00014,5.99086]
[1777308454450,42.33,76632.15,0.0,0.89058,0.00014,5.97957]
[1777308456464,42.34,76625.96,0.0,0.8897,0.00014,6.01341]
[1777308457471,42.34,76623.92,0.0,0.88941,0.00014,6.02463]
[1777308458479,42.34,76620.53,0.0,0.88893,0.00014,6.04311]
[1777308460494,42.34,76621.84,0.0,0.88911,0.00014,6.0365]
[1777308463518,42.35,76623.86,0.0,0.88937,0.00014,6.0263]
[1777308464524,42.35,76628.11,0.0,0.88996,0.00014,6.00342]
[1777308466538,42.35,76636.96,0.0,0.89119,0.00014,5.95596]
[1777308467548,42.35,76641.19,0.0,0.89177,0.00014,5.93339]
[1777308470569,42.35,76645.11,0.0,0.8923,0.00014,5.91271]
[1777308471575,42.35,76643.21,0.0,0.89204,0.00014,5.92299]
[1777308472582,42.35,76641.43,0.0,0.89179,0.00014,5.93261]
[1777308474596,42.35,76640.5,0.0,0.89166,0.00014,5.93777]
[1777308478624,42.35,76641.51,0.0,0.89179,0.00014,5.93273]
[1777308479631,42.35,76639.84,0.0,0.89156,0.00014,5.94176]
[1777308481646,42.35,76638.04,0.0,0.89131,0.00014,5.9513]
[1777308482653,42.35,76639.42,0.0,0.89151,0.00014,5.94374]
[1777308483660,42.35,76640.42,0.0,0.89165,0.00014,5.93821]
[1777308488695,42.34,76642.19,0.0,0.89195,0.00014,5.92652]
[1777308489701,42.33,76640.84,0.0,0.8918,0.00014,5.93231]
[1777308491716,42.32,76632.8,0.0,0.89077,0.00014,5.97239]
[1777308492723,42.31,76630.35,0.0,0.89048,0.00014,5.98348]
[1777308493730,42.3,76626.15,0.0,0.88995,0.00014,6.00384]
[1777308495744,42.27,76624.46,0.0,0.88984,0.00014,6.00801]
[1777308496750,42.26,76619.24,0.0,0.88917,0.00014,6.03362]
[1777308497758,42.26,76614.75,0.0,0.88855,0.00014,6.05755]
[1777308502792,42.25,76615.29,0.0,0.88867,0.00014,6.05301]
[1777308503800,42.25,76614.18,0.0,0.88852,0.00014,6.05867]
[1777308504807,42.25,76612.79,0.0,0.88833,0.00014,6.06584]
[1777308508835,42.23,76605.11,0.0,0.88735,0.00014,6.10336]
[1777308509841,42.23,76599.38,0.0,0.88654,0.00014,6.13427]
[1777308510849,42.23,76597.36,0.0,0.88625,0.00014,6.14505]
[1777308511856,42.23,76600.11,0.0,0.88678,0.00014,6.12174]
[1777308513870,42.23,76599.02,0.0,0.88663,0.00014,6.12733]
[1777308517898,42.22,76601.25,0.0,0.88697,0.00014,6.11457]
[1777308522932,42.22,76603.3,0.0,0.88728,0.00014,6.10269]
[1777308525954,42.22,76606.25,0.0,0.88771,0.00014,6.08631]
[1777308526962,42.22,76609.75,0.0,0.88821,0.00014,6.06699]
[1777308528976,42.21,76616.78,0.0,0.88922,0.00014,6.02829]
[1777308530989,42.21,76617.78,0.0,0.88938,0.00014,6.02226]
[1777308535021,42.2,76622.9,0.0,0.89013,0.00014,5.99343]
[1777308537033,42.19,76627.26,0.0,0.89081,0.00014,5.96703]
[1777308538040,42.18,76630.31,0.0,0.89129,0.00014,5.94835]
[1777308540054,42.16,76635.14,0.0,0.89206,0.00014,5.91847]
[1777308544082,42.16,76634.11,0.0,0.89193,0.00014,5.92339]
[1777308548110,42.15,76632.24,0.0,0.89172,0.00014,5.93139]
[1777308549117,42.15,76627.81,0.0,0.89111,0.00014,5.95505]
[1777308552139,42.13,76624.43,0.0,0.89075,0.00014,5.96917]
[1777308553145,42.13,76623.16,0.0,0.89057,0.00014,5.97582]
[1777308556169,42.11,76619.48,0.0,0.89017,0.00014,5.99124]
[1777308557176,42.1,76617.52,0.0,0.88991,0.00014,6.0016]
[1777308558182,42.09,76619.68,0.0,0.89027,0.00014,5.98762]
[1777308562212,42.08,76622.3,0.0,0.89071,0.00014,5.97045]
[1777308567247,42.07,76622.12,0.0,0.89071,0.00014,5.97041]
[1777308570267,42.07,76620.98,0.0,0.89057,0.00014,5.97597]
[1777308571275,42.07,76619.72,0.0,0.89052,0.00014,5.97441]
[1777308573289,42.07,76622.29,0.0,0.89089,0.00014,5.96013]
[1777308578324,42.06,76619.02,0.0,0.89046,0.00014,5.97668]
[1777308581346,42.06,76620.0,0.0,0.89061,0.00014,5.9708]
[1777308584367,42.06,76618.36,0.0,0.8904,0.00014,5.9791]
[1777308585374,42.06,76615.61,0.0,0.89002,0.00014,5.99377]
[1777308586381,42.06,76609.11,0.0,0.88911,0.00014,6.02872]
[1777308587388,42.04,76606.13,0.0,0.88876,0.00014,6.04223]
[1777308588394,42.03,76607.45,0.0,0.88901,0.00014,6.03226]
[1777308592422,42.03,76611.75,0.0,0.88965,0.00014,6.00789]
[1777308594437,42.02,76610.29,0.0,0.88946,0.00014,6.01532]
[1777308596451,42.02,76611.36,0.0,0.88962,0.00014,6.00902]
[1777308599475,42.02,76610.37,0.0,0.8895,0.00014,6.01364]
[1777308604510,42.01,76610.36,0.0,0.88953,0.00014,6.01244]
[1777308608538,42.01,76612.91,0.0,0.88991,0.00014,5.99763]
[1777308609545,42.01,76614.16,0.0,0.8901,0.00014,5.99063]
[1777308612566,42.0,76612.74,0.0,0.88991,0.00014,5.99763]
[1777308614580,42.0,76613.89,0.0,0.89009,0.00014,5.99094]
[1777308616594,42.0,76612.9,0.0,0.88996,0.00014,5.99583]
[1777308621630,41.99,76613.27,0.0,0.89004,0.00014,5.99264]
[1777308626665,41.99,76613.66,0.0,0.89013,0.00014,5.98934]
[1777308627671,41.99,76610.22,0.0,0.88965,0.00014,6.00774]
[1777308630692,41.98,76608.66,0.0,0.88945,0.00014,6.01541]
[1777308632707,41.98,76607.42,0.0,0.88941,0.00014,6.0134]
[1777308633713,41.98,76610.52,0.0,0.88986,0.00014,5.99633]
[1777308635728,41.98,76616.3,0.0,0.89068,0.00014,5.96456]
[1777308637742,41.97,76617.7,0.0,0.89089,0.00014,5.95659]
[1777308642778,41.97,76625.2,0.0,0.89196,0.00014,5.91512]
[1777308643784,41.97,76626.41,0.0,0.89213,0.00014,5.90847]
[1777308645799,41.97,76628.44,0.0,0.89241,0.00014,5.89729]
[1777308649828,41.97,76635.87,0.0,0.89345,0.00014,5.8569]
[1777308650835,41.97,76642.29,0.0,0.89433,0.00014,5.82239]
[1777308651842,41.97,76643.53,0.0,0.8945,0.00014,5.81575]
[1777308652849,41.97,76642.29,0.0,0.89433,0.00014,5.82243]
[1777308657884,41.97,76641.84,0.0,0.89427,0.00014,5.82492]
[1777308660904,41.97,76637.13,0.0,0.89362,0.00014,5.85025]
[1777308662918,41.97,76638.8,0.0,0.89385,0.00014,5.84123]
[1777308665940,41.97,76645.11,0.0,0.89471,0.00014,5.80735]
[1777308666947,41.97,76650.71,0.0,0.89547,0.00014,5.77741]
[1777308667954,41.97,76648.79,0.0,0.89521,0.00014,5.78777]
[1777308668961,41.97,76647.65,0.0,0.89505,0.00014,5.79395]
[1777308669968,41.97,76643.67,0.0,0.89451,0.00014,5.81533]
[1777308671982,41.97,76639.59,0.0,0.89395,0.00014,5.83728]
[1777308677029,41.97,76635.94,0.0,0.89345,0.00014,5.85687]
[1777308678029,41.97,76624.1,0.0,0.89181,0.00014,5.92087]
[1777308679035,41.97,76623.31,0.0,0.8917,0.00014,5.92527]
[1777308682057,41.97,76622.22,0.0,0.89153,0.00014,5.93154]
[1777308685078,41.97,76617.88,0.0,0.89092,0.00014,5.95535]
[1777308686085,41.97,76614.28,0.0,0.89041,0.00014,5.97491]
[1777308687093,41.97,76613.17,0.0,0.89026,0.00014,5.98097]
[1777308690114,41.97,76611.91,0.0,0.89008,0.00014,5.98793]
[1777308694141,41.97,76611.06,0.0,0.89008,0.00014,5.9845]
[1777308697163,41.98,76614.64,0.0,0.89058,0.00014,5.96523]
[1777308698170,41.98,76615.71,0.0,0.89073,0.00014,5.9595]
[1777308703205,41.98,76616.54,0.0,0.89083,0.00014,5.95535]
[1777308704212,41.98,76618.64,0.0,0.89112,0.00014,5.94407]
[1777308706225,41.98,76617.67,0.0,0.89098,0.00014,5.94948]
[1777308707233,41.98,76616.7,0.0,0.89085,0.00014,5.9548]
[1777308712267,41.98,76616.08,0.0,0.89075,0.00014,5.95855]
[1777308714282,41.98,76617.42,0.0,0.89093,0.00014,5.95145]
[1777308715288,41.98,76618.53,0.0,0.89109,0.00014,5.94553]
[1777308716295,41.98,76622.13,0.0,0.89159,0.00014,5.92617]
[1777308717303,41.98,76626.85,0.0,0.89224,0.00014,5.90082]
[1777308718310,41.98,76628.23,0.0,0.89243,0.00014,5.8935]
[1777308720324,41.98,76630.12,0.0,0.89268,0.00014,5.88366]
[1777308721331,41.99,76641.23,0.0,0.8942,0.00014,5.82414]
[1777308723345,41.99,76643.9,0.0,0.89456,0.00014,5.81029]
[1777308724352,41.99,76647.01,0.0,0.89497,0.00014,5.79392]
[1777308725359,41.99,76652.15,0.0,0.89567,0.00014,5.76647]
[1777308726366,41.99,76656.48,0.0,0.89625,0.00013,5.7434]
[1777308727372,41.99,76663.21,0.0,0.89715,0.00013,5.70763]
[1777308728803,41.99,76663.41,0.0,0.89718,0.00013,5.7067]
[1777308732408,41.99,76662.54,0.0,0.89704,0.00013,5.71208]
[1777308733414,41.99,76657.65,0.0,0.89638,0.00013,5.73832]
[1777308734422,42.0,76658.61,0.0,0.8965,0.00013,5.73338]
[1777308736436,42.0,76659.6,0.0,0.89663,0.00013,5.72838]
[1777308737393,42.0,76659.6,0.0,0.89663,0.00013,5.72838]
[1777308737443,42.0,76656.05,0.0,0.89615,0.00013,5.74746]
[1777308738449,42.0,76654.92,0.0,0.89599,0.00013,5.75364]
[1777308740465,42.0,76651.4,0.0,0.89551,0.00014,5.77268]
[1777308742478,42.01,76650.45,0.0,0.89535,0.00014,5.77907]
[1777308744493,42.01,76651.46,0.0,0.89548,0.00014,5.77381]
[1777308745342,42.01,76651.46,0.0,0.89548,0.00014,5.77381]
[1777308745363,42.01,76651.46,0.0,0.89548,0.00014,5.77381]
[1777308745500,42.01,76656.87,0.0,0.89621,0.00013,5.74501]
[1777308747513,42.01,76656.0,0.0,0.89609,0.00013,5.74988]
[1777308749189,42.01,76655.92,0.0,0.89608,0.00013,5.75042]
[1777308749528,42.01,76657.1,0.0,0.89623,0.00013,5.74422]
[1777308752549,42.01,76660.68,0.0,0.89683,0.00013,5.71737]
[1777308753556,42.01,76663.31,0.0,0.89718,0.00013,5.70352]
[1777308754563,42.01,76666.34,0.0,0.89758,0.00013,5.68757]
[1777308759598,42.01,76671.11,0.0,0.8982,0.00013,5.66272]
[1777308760605,42.01,76677.07,0.0,0.89899,0.00013,5.63124]
[1777308761665,42.01,76677.07,0.0,0.89899,0.00013,5.63124]
[1777308761727,42.02,76683.56,0.0,0.89984,0.00013,5.59707]
[1777308762618,42.02,76684.42,0.0,0.89995,0.00013,5.59273]
[1777308764633,42.02,76680.02,0.0,0.89936,0.00013,5.6164]
[1777308765642,42.02,76677.5,0.0,0.89902,0.00013,5.62991]
[1777308767653,42.02,76676.21,0.0,0.89884,0.00013,5.63703]
[1777308771682,42.02,76670.25,0.0,0.89804,0.00013,5.66918]
[1777308772689,42.02,76665.7,0.0,0.89743,0.00013,5.69344]
[1777308774703,42.02,76664.71,0.0,0.8973,0.00013,5.69882]
[1777308779738,42.03,76664.71,0.0,0.89729,0.00013,5.6991]
[1777308781752,42.03,76653.6,0.0,0.89579,0.00014,5.7584]
[1777308782759,42.03,76653.07,0.0,0.89572,0.00014,5.7612]
[1777308784773,42.03,76655.54,0.0,0.89606,0.00013,5.74795]
[1777308789808,42.02,76652.59,0.0,0.89566,0.00014,5.76359]
[1777308794843,42.02,76653.85,0.0,0.89584,0.00014,5.75667]
[1777308795849,42.02,76652.66,0.0,0.89568,0.00014,5.76299]
[1777308796858,42.02,76656.82,0.0,0.89624,0.00013,5.74075]
[1777308797864,42.02,76659.54,0.0,0.89661,0.00013,5.72624]
[1777308799879,42.02,76660.55,0.0,0.89674,0.00013,5.72089]
[1777308800885,42.02,76665.97,0.0,0.89747,0.00013,5.69207]
[1777308801892,42.02,76667.64,0.0,0.89769,0.00013,5.68326]
[1777308803909,42.02,76674.47,0.0,0.89859,0.00013,5.64718]
[1777308804916,42.03,76670.32,0.0,0.89804,0.00013,5.66931]
[1777308805923,42.03,76668.95,0.0,0.89785,0.00013,5.67668]
[1777308807938,42.03,76670.5,0.0,0.89805,0.00013,5.66863]
[1777308808945,42.03,76673.9,0.0,0.8985,0.00013,5.65069]
[1777308809952,42.03,76672.07,0.0,0.89826,0.00013,5.66052]
[1777308812973,42.03,76674.29,0.0,0.89867,0.00013,5.641]
[1777308813979,42.03,76676.49,0.0,0.89895,0.00013,5.62949]
[1777308815996,42.03,76675.08,0.0,0.89876,0.00013,5.63727]
[1777308822039,42.04,76675.85,0.0,0.89884,0.00013,5.63416]
[1777308825266,42.04,76673.02,0.0,0.89845,0.00013,5.64968]
[1777308826066,42.04,76674.01,0.0,0.89858,0.00013,5.64459]
[1777308829087,42.04,76672.83,0.0,0.89841,0.00013,5.65132]
[1777308834123,42.04,76672.97,0.0,0.89841,0.00013,5.65135]
[1777308835130,42.05,76674.03,0.0,0.89855,0.00013,5.64589]
[1777308836743,42.05,76674.03,0.0,0.89855,0.00013,5.64589]
[1777308836137,42.05,76678.54,0.0,0.89914,0.00013,5.62218]
[1777308837440,42.05,76678.54,0.0,0.89914,0.00013,5.62218]
[1777308837487,42.05,76681.96,0.0,0.89958,0.00013,5.6043]
[1777308843186,42.05,76682.77,0.0,0.89966,0.00013,5.60143]
[1777308847214,42.06,76676.47,0.0,0.8988,0.00013,5.63569]
[1777308850235,42.06,76679.22,0.0,0.89916,0.00013,5.62116]
[1777308853256,42.05,76676.03,0.0,0.89876,0.00013,5.63732]
[1777308854262,42.05,76668.0,0.0,0.8977,0.00013,5.6796]
[1777308855269,42.05,76665.01,0.0,0.89731,0.00013,5.69513]
[1777308856977,42.05,76663.07,0.0,0.89706,0.00013,5.70507]
[1777308857528,42.05,76663.07,0.0,0.89706,0.00013,5.70507]
[1777308857573,42.05,76663.07,0.0,0.89706,0.00013,5.70507]
[1777308857776,42.05,76663.07,0.0,0.89706,0.00013,5.70507]
[1777308857788,42.05,76663.07,0.0,0.89706,0.00013,5.70507]
[1777308857628,42.05,76657.7,0.0,0.89636,0.00013,5.73285]
[1777308858292,42.05,76657.3,0.0,0.89631,0.00013,5.73498]
[1777308861620,42.04,76658.64,0.0,0.89651,0.00013,5.72699]
[1777308861733,42.04,76658.64,0.0,0.89651,0.00013,5.72699]
[1777308861767,42.04,76658.64,0.0,0.89651,0.00013,5.72699]
[1777308861834,42.04,76657.05,0.0,0.89631,0.00013,5.73462]
[1777308861845,42.04,76657.05,0.0,0.89631,0.00013,5.73462]
[1777308861871,42.04,76657.05,0.0,0.89631,0.00013,5.73462]
[1777308861961,42.04,76657.05,0.0,0.89631,0.00013,5.73462]
[1777308861978,42.04,76657.05,0.0,0.89631,0.00013,5.73462]
[1777308862320,42.04,76656.89,0.0,0.89629,0.00013,5.73547]
[1777308864053,42.04,76657.22,0.0,0.89635,0.00013,5.73328]
[1777308864163,42.04,76657.22,0.0,0.89635,0.00013,5.73328]
[1777308864215,42.04,76657.22,0.0,0.89635,0.00013,5.73328]
[1777308864333,42.03,76657.5,0.0,0.8964,0.00013,5.73136]
[1777308869369,42.02,76659.19,0.0,0.89668,0.00013,5.72023]
[1777308871332,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871396,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871553,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871562,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871747,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871828,42.02,76659.79,0.0,0.89677,0.00013,5.71662]
[1777308871787,42.02,76668.92,0.0,0.89813,0.00013,5.65923]
[1777308872293,42.02,76668.92,0.0,0.89813,0.00013,5.65923]
[1777308872304,42.02,76668.92,0.0,0.89813,0.00013,5.65923]
[1777308872399,42.02,76668.92,0.0,0.89813,0.00013,5.65923]
[1777308872425,42.02,76668.92,0.0,0.89813,0.00013,5.65923]
[1777308872496,42.02,76669.57,0.0,0.89822,0.00013,5.65578]
[1777308874499,42.02,76670.75,0.0,0.89838,0.00013,5.64919]
[1777308874612,42.02,76670.75,0.0,0.89838,0.00013,5.64919]
[1777308874625,42.02,76670.75,0.0,0.89838,0.00013,5.64919]
[1777308874666,42.02,76670.75,0.0,0.89838,0.00013,5.64919]
[1777308874674,42.01,76670.85,0.0,0.89841,0.00013,5.64803]
[1777308877698,42.01,76672.82,0.0,0.89868,0.00013,5.63729]
[1777308877795,42.01,76672.82,0.0,0.89868,0.00013,5.63729]
[1777308877793,42.01,76675.53,0.0,0.89905,0.00013,5.62235]
[1777308877902,42.01,76675.53,0.0,0.89905,0.00013,5.62235]
[1777308877927,42.01,76675.53,0.0,0.89905,0.00013,5.62235]
[1777308878443,42.01,76675.56,0.0,0.89906,0.00013,5.62219]
[1777308878912,42.01,76675.56,0.0,0.89906,0.00013,5.62219]
[1777308878954,42.01,76675.56,0.0,0.89906,0.00013,5.62219]
[1777308879004,42.01,76675.56,0.0,0.89906,0.00013,5.62219]
[1777308879450,42.01,76675.84,0.0,0.8991,0.00013,5.62043]
[1777308884786,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308884905,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308884961,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885042,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885099,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885182,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885265,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885318,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885429,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885463,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885794,42.0,76676.41,0.0,0.8992,0.00013,5.61629]
[1777308885492,42.0,76673.9,0.0,0.89888,0.00013,5.62902]
[1777308888343,42.0,76672.59,0.0,0.89872,0.00013,5.63539]
[1777308888424,42.0,76672.59,0.0,0.89872,0.00013,5.63539]
[1777308888564,42.0,76672.59,0.0,0.89872,0.00013,5.63539]
[1777308888674,42.0,76672.59,0.0,0.89872,0.00013,5.63539]
[1777308888770,42.0,76669.21,0.0,0.89829,0.00013,5.65271]
[1777308889046,42.0,76669.21,0.0,0.89829,0.00013,5.65271]
[1777308889109,42.0,76669.21,0.0,0.89829,0.00013,5.65271]
[1777308889222,42.0,76669.21,0.0,0.89829,0.00013,5.65271]
[1777308889375,42.0,76669.21,0.0,0.89829,0.00013,5.65271]
[1777308889520,42.0,76658.59,0.0,0.89687,0.00013,5.70918]
[1777308891534,41.99,76659.07,0.0,0.89695,0.00013,5.70587]
[1777308896569,41.98,76660.73,0.0,0.89723,0.00013,5.695]
[1777308900816,41.98,76661.42,0.0,0.89735,0.00013,5.69012]
[1777308900863,41.98,76661.42,0.0,0.89735,0.00013,5.69012]
[1777308900925,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308900977,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901033,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901058,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901084,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901696,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901761,41.98,76660.98,0.0,0.8973,0.00013,5.69206]
[1777308901797,41.97,76660.72,0.0,0.89729,0.00013,5.69265]
[1777308902045,41.97,76660.72,0.0,0.89729,0.00013,5.69265]
[1777308902982,41.97,76660.84,0.0,0.89731,0.00013,5.69161]
[1777308903098,41.97,76660.84,0.0,0.89731,0.00013,5.69161]
[1777308903314,41.97,76660.84,0.0,0.89731,0.00013,5.69161]
[1777308903618,41.97,76657.92,0.0,0.89692,0.00013,5.70717]
[1777308904698,41.97,76657.92,0.0,0.89692,0.00013,5.70717]
[1777308904726,41.97,76657.92,0.0,0.89692,0.00013,5.70717]
[1777308904798,41.97,76657.87,0.0,0.89693,0.00013,5.70662]
[1777308905046,41.97,76657.87,0.0,0.89693,0.00013,5.70662]
[1777308907081,41.96,76657.48,0.0,0.8969,0.00013,5.70785]
[1777308907198,41.96,76657.48,0.0,0.8969,0.00013,5.70785]
[1777308907311,41.96,76657.48,0.0,0.8969,0.00013,5.70785]
[1777308907431,41.96,76657.48,0.0,0.8969,0.00013,5.70785]
[1777308907646,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908039,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908096,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908446,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908492,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908823,41.96,76658.61,0.0,0.89706,0.00013,5.7014]
[1777308908653,41.96,76658.91,0.0,0.89712,0.00013,5.69939]
[1777308909995,41.96,76658.02,0.0,0.89701,0.00013,5.70372]
[1777308910107,41.96,76658.02,0.0,0.89701,0.00013,5.70372]
[1777308910343,41.96,76658.02,0.0,0.89701,0.00013,5.70372]
[1777308910667,41.95,76658.29,0.0,0.89705,0.00013,5.70186]
[1777308911514,41.95,76658.29,0.0,0.89705,0.00013,5.70186]
[1777308911543,41.95,76658.29,0.0,0.89705,0.00013,5.70186]
[1777308911822,41.95,76658.29,0.0,0.89705,0.00013,5.70186]
[1777308911673,41.95,76659.76,0.0,0.89726,0.00013,5.69361]
[1777308916709,41.94,76660.29,0.0,0.89738,0.00013,5.68878]
[1777308920260,41.94,76660.17,0.0,0.89738,0.00013,5.68902]
[1777308920371,41.94,76660.17,0.0,0.89738,0.00013,5.68902]
[1777308920610,41.94,76660.17,0.0,0.89738,0.00013,5.68902]
[1777308920737,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921278,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921391,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921588,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921644,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921772,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921880,41.94,76662.83,0.0,0.89776,0.00013,5.67367]
[1777308921790,41.93,76671.66,0.0,0.89895,0.00013,5.62637]
[1777308921933,41.93,76671.66,0.0,0.89895,0.00013,5.62637]
[1777308922443,41.93,76671.66,0.0,0.89895,0.00013,5.62637]
[1777308922545,41.93,76671.66,0.0,0.89895,0.00013,5.62637]
[1777308922751,41.93,76673.22,0.0,0.89916,0.00013,5.61779]
[1777308923758,41.93,76677.3,0.0,0.89971,0.00013,5.59588]
[1777308924765,41.93,76680.01,0.0,0.90007,0.00013,5.58127]
[1777308929801,41.92,76680.59,0.0,0.90017,0.00013,5.57704]
[1777308931816,41.92,76679.91,0.0,0.90022,0.00013,5.57212]
[1777308936850,41.92,76680.07,0.0,0.90026,0.00013,5.57027]
[1777308939872,41.92,76673.96,0.0,0.89947,0.00013,5.60205]
[1777308940879,41.91,76672.83,0.0,0.89933,0.00013,5.60781]
[1777308942892,41.91,76673.99,0.0,0.89949,0.00013,5.60119]
[1777308944907,41.91,76677.97,0.0,0.90003,0.00013,5.57965]
[1777308949942,41.91,76677.43,0.0,0.89998,0.00013,5.58156]
[1777308954977,41.9,76677.15,0.0,0.89997,0.00013,5.58211]
[1777308957998,41.9,76679.0,0.0,0.90022,0.00013,5.57176]
[1777308959004,41.9,76681.39,0.0,0.90054,0.00013,5.55895]
[1777308964042,41.89,76682.56,0.0,0.90071,0.00013,5.55201]
[1777308967063,41.89,76685.0,0.0,0.90104,0.00013,5.53869]
[1777308972097,41.89,76684.91,0.0,0.90105,0.00013,5.53852]
[1777308977133,41.89,76684.51,0.0,0.90101,0.00013,5.53996]
[1777308979146,41.88,76682.68,0.0,0.90078,0.00013,5.54936]
[1777308980154,41.88,76678.43,0.0,0.90023,0.00013,5.5717]
[1777308983174,41.88,76677.22,0.0,0.90008,0.00013,5.57756]
[1777308987203,41.88,76679.38,0.0,0.90038,0.00013,5.5654]
[1777308989217,41.88,76673.44,0.0,0.89961,0.00013,5.59654]
[1777308990224,41.88,76670.7,0.0,0.89925,0.00013,5.61087]
[1777308992238,41.87,76667.15,0.0,0.89891,0.00013,5.62117]
[1777308993245,41.87,76665.94,0.0,0.89876,0.00013,5.62735]
[1777308995259,41.87,76664.65,0.0,0.8986,0.00013,5.63369]
[1777309000294,41.86,76664.6,0.0,0.89863,0.00013,5.63259]
[1777309004322,41.86,76663.54,0.0,0.89851,0.00013,5.63712]
[1777309005329,41.86,76660.03,0.0,0.89805,0.00013,5.65552]
[1777309007344,41.85,76658.85,0.0,0.89791,0.00013,5.66118]
[1777309012379,41.81,76658.3,0.0,0.89809,0.00013,5.65395]
[1777309017414,41.8,76657.83,0.0,0.89806,0.00013,5.65491]
[1777309021442,41.79,76659.01,0.0,0.89825,0.00013,5.64736]
[1777309023456,41.78,76654.61,0.0,0.89774,0.00013,5.66744]
[1777309027013,41.75,76639.53,0.0,0.89588,0.00014,5.74134]
[1777309027490,41.75,76627.47,0.0,0.89423,0.00014,5.80611]
[1777309028497,41.74,76628.59,0.0,0.89439,0.00014,5.79981]
[1777309031518,41.74,76626.52,0.0,0.89412,0.00014,5.81025]
[1777309032525,41.74,76616.94,0.0,0.8928,0.00014,5.86177]
[1777309033181,41.74,76616.94,0.0,0.8928,0.00014,5.86177]
[1777309033316,41.74,76616.94,0.0,0.8928,0.00014,5.86177]
[1777309033517,41.74,76616.94,0.0,0.8928,0.00014,5.86177]
[1777309033532,41.74,76615.97,0.0,0.89267,0.00014,5.86669]
[1777309034114,41.74,76615.97,0.0,0.89267,0.00014,5.86669]
[1777309035546,41.73,76613.85,0.0,0.89239,0.00014,5.87749]
[1777309036559,41.73,76613.85,0.0,0.89239,0.00014,5.87749]
[1777309036605,41.73,76613.85,0.0,0.89239,0.00014,5.87749]
[1777309036614,41.73,76613.85,0.0,0.89239,0.00014,5.87749]
[1777309036723,41.73,76613.85,0.0,0.89239,0.00014,5.87749]
[1777309039803,41.73,76612.72,0.0,0.89226,0.00014,5.88283]
[1777309039850,41.73,76600.13,0.0,0.8905,0.00014,5.9507]
[1777309040292,41.73,76600.13,0.0,0.8905,0.00014,5.9507]
[1777309040583,41.73,76590.45,0.0,0.88912,0.00014,6.00346]
[1777309041590,41.73,76588.62,0.0,0.88887,0.00014,6.01322]
[1777309043289,41.73,76589.27,0.0,0.88897,0.00014,6.00941]
[1777309043316,41.73,76589.27,0.0,0.88897,0.00014,6.00941]
[1777309043322,41.73,76589.27,0.0,0.88897,0.00014,6.00941]
[1777309043435,41.73,76589.27,0.0,0.88897,0.00014,6.00941]
[1777309043604,41.73,76590.67,0.0,0.88917,0.00014,6.00152]
[1777309045618,41.72,76589.25,0.0,0.88898,0.00014,6.0088]
[1777309047820,41.72,76589.2,0.0,0.88898,0.00014,6.00884]
[1777309047878,41.72,76589.2,0.0,0.88898,0.00014,6.00884]
[1777309047899,41.72,76591.18,0.0,0.88928,0.00014,5.99753]
[1777309048083,41.72,76591.18,0.0,0.88928,0.00014,5.99753]
[1777309048639,41.72,76600.29,0.0,0.89057,0.00014,5.94787]
[1777309049646,41.72,76598.18,0.0,0.89028,0.00014,5.95913]
[1777309050917,41.72,76598.18,0.0,0.89028,0.00014,5.95913]
[1777309050987,41.72,76598.18,0.0,0.89028,0.00014,5.95913]
[1777309050989,41.72,76593.27,0.0,0.88959,0.00014,5.98556]
[1777309051098,41.72,76593.27,0.0,0.88959,0.00014,5.98556]
[1777309051659,41.72,76590.53,0.0,0.88933,0.00014,5.99229]
[1777309052226,41.72,76590.53,0.0,0.88933,0.00014,5.99229]
[1777309052312,41.72,76590.53,0.0,0.88933,0.00014,5.99229]
[1777309052424,41.72,76590.53,0.0,0.88933,0.00014,5.99229]
[1777309052667,41.72,76587.64,0.0,0.88892,0.00014,6.00786]
[1777309054993,41.71,76587.48,0.0,0.8889,0.00014,6.0085]
[1777309055046,41.71,76587.48,0.0,0.8889,0.00014,6.0085]
[1777309054682,41.71,76583.44,0.0,0.88833,0.00014,6.03034]
[1777309055159,41.71,76583.44,0.0,0.88833,0.00014,6.03034]
[1777309057629,41.71,76582.3,0.0,0.88818,0.00014,6.03604]
[1777309057663,41.71,76582.3,0.0,0.88818,0.00014,6.03604]
[1777309057775,41.71,76582.3,0.0,0.88818,0.00014,6.03604]
[1777309057859,41.71,76584.46,0.0,0.8885,0.00014,6.02365]
[1777309058709,41.71,76588.26,0.0,0.88905,0.00014,6.00288]
[1777309061274,41.71,76587.96,0.0,0.88902,0.00014,6.004]
[1777309061322,41.71,76587.96,0.0,0.88902,0.00014,6.004]
[1777309061388,41.71,76587.96,0.0,0.88902,0.00014,6.004]
[1777309066377,41.7,76589.03,0.0,0.8892,0.00014,5.99692]
[1777309066387,41.7,76589.03,0.0,0.8892,0.00014,5.99692]
[1777309066500,41.7,76589.03,0.0,0.8892,0.00014,5.99692]
[1777309066765,41.7,76587.41,0.0,0.88898,0.00014,6.00554]
[1777309069787,41.69,76585.34,0.0,0.88871,0.00014,6.01588]
[1777309070331,41.69,76585.34,0.0,0.88871,0.00014,6.01588]
[1777309070383,41.69,76585.34,0.0,0.88871,0.00014,6.01588]
[1777309070496,41.69,76585.34,0.0,0.88871,0.00014,6.01588]
[1777309070794,41.69,76583.79,0.0,0.88849,0.00014,6.02409]
[1777309072953,41.69,76584.46,0.0,0.88859,0.00014,6.02016]
[1777309073006,41.69,76584.46,0.0,0.88859,0.00014,6.02016]
[1777309073119,41.69,76583.63,0.0,0.88848,0.00014,6.02443]
[1777309073881,41.69,76583.63,0.0,0.88848,0.00014,6.02443]
[1777309073888,41.69,76576.14,0.0,0.88741,0.00014,6.06518]
[1777309074797,41.69,76576.14,0.0,0.88741,0.00014,6.06518]
[1777309074806,41.69,76576.14,0.0,0.88741,0.00014,6.06518]
[1777309074846,41.69,76576.14,0.0,0.88741,0.00014,6.06518]
[1777309074871,41.69,76573.76,0.0,0.88707,0.00014,6.07791]
[1777309076838,41.68,76570.05,0.0,0.88655,0.00015,6.09758]
[1777309078852,41.68,76567.76,0.0,0.88624,0.00015,6.10942]
[1777309079859,41.68,76556.9,0.0,0.88466,0.00015,6.16882]
[1777309080865,41.68,76550.78,0.0,0.88377,0.00015,6.20213]
[1777309081119,41.68,76550.78,0.0,0.88377,0.00015,6.20213]
[1777309081430,41.68,76550.78,0.0,0.88377,0.00015,6.20213]
[1777309081813,41.68,76550.78,0.0,0.88377,0.00015,6.20213]
[1777309081873,41.67,76554.12,0.0,0.88428,0.00015,6.18318]
[1777309082880,41.67,76555.56,0.0,0.8845,0.00015,6.17476]
[1777309085901,41.67,76551.11,0.0,0.88388,0.00015,6.19792]
[1777309086569,41.67,76551.11,0.0,0.88388,0.00015,6.19792]
[1777309086908,41.66,76549.92,0.0,0.88372,0.00015,6.204]
[1777309087295,41.66,76549.92,0.0,0.88372,0.00015,6.204]
[1777309087953,41.66,76549.92,0.0,0.88372,0.00015,6.204]
[1777309087972,41.66,76549.92,0.0,0.88372,0.00015,6.204]
[1777309088871,41.66,76549.98,0.0,0.88374,0.00015,6.20316]
[1777309089302,41.66,76550.56,0.0,0.88384,0.00015,6.19946]
[1777309089356,41.66,76550.56,0.0,0.88384,0.00015,6.19946]
[1777309089711,41.66,76550.56,0.0,0.88384,0.00015,6.19946]
[1777309089929,41.66,76553.45,0.0,0.88428,0.00015,6.18301]
[1777309092203,41.65,76552.74,0.0,0.8842,0.00015,6.18599]
[1777309092210,41.65,76552.74,0.0,0.8842,0.00015,6.18599]
[1777309092322,41.65,76552.74,0.0,0.8842,0.00015,6.18599]
[1777309092950,41.65,76554.01,0.0,0.8844,0.00015,6.17852]
[1777309094824,41.65,76554.15,0.0,0.88443,0.00015,6.17729]
[1777309094963,41.64,76556.22,0.0,0.88475,0.00015,6.16541]
[1777309095615,41.64,76556.22,0.0,0.88475,0.00015,6.16541]
[1777309095688,41.64,76556.22,0.0,0.88475,0.00015,6.16541]
[1777309095805,41.64,76556.22,0.0,0.88475,0.00015,6.16541]
[1777309095987,41.64,76556.22,0.0,0.88475,0.00015,6.16541]
[1777309096056,41.64,76562.84,0.0,0.88573,0.00015,6.12849]
[1777309096846,41.64,76562.84,0.0,0.88573,0.00015,6.12849]
[1777309096959,41.64,76562.84,0.0,0.88573,0.00015,6.12849]
[1777309097061,41.64,76567.99,0.0,0.88649,0.00015,6.09976]
[1777309097122,41.64,76567.99,0.0,0.88649,0.00015,6.09976]
[1777309098992,41.64,76573.27,0.0,0.88728,0.00014,6.07006]
[1777309099999,41.64,76575.97,0.0,0.88768,0.00014,6.05494]
[1777309101006,41.63,76580.55,0.0,0.88834,0.00014,6.02954]
[1777309101112,41.63,76580.55,0.0,0.88834,0.00014,6.02954]
[1777309101164,41.63,76580.55,0.0,0.88834,0.00014,6.02954]
[1777309101273,41.63,76580.55,0.0,0.88834,0.00014,6.02954]
[1777309103020,41.63,76585.36,0.0,0.88905,0.00014,6.00271]
[1777309104027,41.63,76589.09,0.0,0.88959,0.00014,5.9821]
[1777309105277,41.63,76588.61,0.0,0.88952,0.00014,5.98455]
[1777309105284,41.63,76588.61,0.0,0.88952,0.00014,5.98455]
[1777309105399,41.63,76588.61,0.0,0.88952,0.00014,5.98455]
[1777309106041,41.63,76586.46,0.0,0.88922,0.00014,5.99612]
[1777309107048,41.63,76581.06,0.0,0.88845,0.00014,6.02549]
[1777309108054,41.63,76579.05,0.0,0.88817,0.00014,6.03626]
[1777309111455,41.62,76579.95,0.0,0.88844,0.00014,6.02233]
[1777309111502,41.62,76579.95,0.0,0.88844,0.00014,6.02233]
[1777309111614,41.62,76579.95,0.0,0.88844,0.00014,6.02233]
[1777309113099,41.62,76582.13,0.0,0.88877,0.00014,6.0099]
[1777309114106,41.62,76583.57,0.0,0.88898,0.00014,6.00179]
[1777309118742,41.62,76584.51,0.0,0.88913,0.00014,5.996]
[1777309118794,41.62,76584.51,0.0,0.88913,0.00014,5.996]
[1777309118907,41.62,76584.51,0.0,0.88913,0.00014,5.996]
[1777309119324,41.62,76586.16,0.0,0.88938,0.00014,5.98656]
[1777309123170,41.61,76587.29,0.0,0.88956,0.00014,5.97961]
[1777309124177,41.61,76589.26,0.0,0.88985,0.00014,5.96865]
[1777309125170,41.61,76589.26,0.0,0.88985,0.00014,5.96865]
[1777309125221,41.61,76589.26,0.0,0.88985,0.00014,5.96865]
[1777309125282,41.61,76589.26,0.0,0.88985,0.00014,5.96865]
[1777309126190,41.61,76588.03,0.0,0.88968,0.00014,5.97504]
[1777309127198,41.61,76589.14,0.0,0.88984,0.00014,5.96879]
[1777309128503,41.61,76589.14,0.0,0.88984,0.00014,5.96879]
[1777309128616,41.61,76589.14,0.0,0.88984,0.00014,5.96879]
[1777309128866,41.61,76594.43,0.0,0.8906,0.00014,5.93958]
[1777309129378,41.61,76594.43,0.0,0.8906,0.00014,5.93958]
[1777309129481,41.61,76592.89,0.0,0.89038,0.00014,5.94799]
[1777309132233,41.61,76591.53,0.0,0.8902,0.00014,5.95497]
[1777309137558,41.6,76591.12,0.0,0.89016,0.00014,5.95657]
[1777309141297,41.6,76587.69,0.0,0.88969,0.00014,5.97451]
[1777309142588,41.6,76592.88,0.0,0.89044,0.00014,5.94595]
[1777309143311,41.6,76595.14,0.0,0.89076,0.00014,5.93347]
[1777309145325,41.6,76596.6,0.0,0.89098,0.00014,5.92524]
[1777309148348,41.59,76599.27,0.0,0.89136,0.00014,5.91033]
[1777309149355,41.59,76609.5,0.0,0.8928,0.00014,5.85455]
[1777309150362,41.59,76614.75,0.0,0.89354,0.00014,5.82603]
[1777309151369,41.59,76616.26,0.0,0.89375,0.00014,5.81786]
[1777309152376,41.59,76622.03,0.0,0.89454,0.00014,5.78664]
[1777309155397,41.59,76623.16,0.0,0.8947,0.00014,5.78076]
[1777309156403,41.6,76621.29,0.0,0.89443,0.00014,5.79096]
[1777309157410,41.6,76617.37,0.0,0.89389,0.00014,5.81226]
[1777309159094,41.6,76617.37,0.0,0.89389,0.00014,5.81226]
[1777309159204,41.6,76617.64,0.0,0.89393,0.00014,5.81083]
[1777309162446,41.6,76614.63,0.0,0.89351,0.00014,5.82713]
[1777309163453,41.6,76611.76,0.0,0.89311,0.00014,5.84273]
[1777309168488,41.6,76613.16,0.0,0.8933,0.00014,5.83512]
[1777309169495,41.6,76614.69,0.0,0.89352,0.00014,5.82682]
[1777309170502,41.6,76617.99,0.0,0.89397,0.00014,5.80895]
[1777309171509,41.6,76605.82,0.0,0.8924,0.00014,5.86687]
[1777309172516,41.6,76606.11,0.0,0.89244,0.00014,5.86524]
[1777309173523,41.6,76602.11,0.0,0.89188,0.00014,5.88697]
[1777309174531,41.6,76600.91,0.0,0.89171,0.00014,5.89344]
[1777309176544,41.59,76596.61,0.0,0.89111,0.00014,5.91672]
[1777309179565,41.59,76599.32,0.0,0.8915,0.00014,5.90162]
[1777309181579,41.59,76601.0,0.0,0.89174,0.00014,5.89229]
[1777309182585,41.59,76598.34,0.0,0.89137,0.00014,5.9067]
[1777309183593,41.59,76597.2,0.0,0.89121,0.00014,5.91282]
[1777309187620,41.59,76603.35,0.0,0.89209,0.00014,5.87887]
[1777309189634,41.59,76598.56,0.0,0.89142,0.00014,5.90484]
[1777309192656,41.59,76600.53,0.0,0.8917,0.00014,5.89381]
[1777309193663,41.59,76602.6,0.0,0.892,0.00014,5.88246]
[1777309194671,41.59,76610.17,0.0,0.89306,0.00014,5.84123]
[1777309195677,41.59,76612.54,0.0,0.89339,0.00014,5.82835]
[1777309197691,41.59,76613.7,0.0,0.89355,0.00014,5.82208]
[1777309198697,41.59,76614.77,0.0,0.8937,0.00014,5.81629]
[1777309200711,41.59,76617.73,0.0,0.89411,0.00014,5.8003]
[1777309201723,41.59,76618.84,0.0,0.89426,0.00014,5.79433]
[1777309202730,41.59,76634.5,0.0,0.89642,0.00014,5.7098]
[1777309203738,41.59,76635.27,0.0,0.89652,0.00014,5.70584]
[1777309204745,41.59,76638.22,0.0,0.89691,0.00014,5.69015]
[1777309205751,41.59,76641.42,0.0,0.89735,0.00014,5.67286]
[1777309207766,41.59,76635.1,0.0,0.89649,0.00014,5.70673]
[1777309208773,41.59,76626.4,0.0,0.89531,0.00014,5.75354]
[1777309209780,41.59,76627.78,0.0,0.89549,0.00014,5.74625]
[1777309210786,41.59,76635.45,0.0,0.89654,0.00014,5.70501]
[1777309211794,41.59,76642.61,0.0,0.89752,0.00014,5.66634]
[1777309213808,41.59,76643.5,0.0,0.89764,0.00014,5.6614]
[1777309214815,41.59,76642.38,0.0,0.89749,0.00014,5.66738]
[1777309217836,41.59,76641.18,0.0,0.89733,0.00014,5.67369]
[1777309218843,41.59,76637.91,0.0,0.89689,0.00014,5.69123]
[1777309219850,41.59,76642.7,0.0,0.89754,0.00014,5.66543]
[1777309220857,41.59,76651.62,0.0,0.89874,0.00013,5.61752]
[1777309221864,41.59,76653.58,0.0,0.89901,0.00013,5.60699]
[1777309222870,41.59,76652.99,0.0,0.89893,0.00013,5.61018]
[1777309223879,41.59,76654.48,0.0,0.89913,0.00013,5.60226]
[1777309224886,41.59,76662.32,0.0,0.90017,0.00013,5.56043]
[1777309225342,41.59,76662.32,0.0,0.90017,0.00013,5.56043]
[1777309225393,41.59,76662.32,0.0,0.90017,0.00013,5.56043]
[1777309225445,41.59,76662.32,0.0,0.90017,0.00013,5.56043]
[1777309228915,41.59,76664.15,0.0,0.9004,0.00013,5.5511]
[1777309229922,41.59,76672.24,0.0,0.90148,0.00013,5.5079]
[1777309230929,41.59,76676.38,0.0,0.90202,0.00013,5.48578]
[1777309231326,41.59,76676.38,0.0,0.90202,0.00013,5.48578]
[1777309231935,41.59,76676.73,0.0,0.90219,0.00013,5.47577]
[1777309232943,41.59,76679.35,0.0,0.90254,0.00013,5.46185]
[1777309233950,41.59,76683.18,0.0,0.90304,0.00013,5.44156]
[1777309234957,41.59,76690.31,0.0,0.90396,0.00013,5.4039]
[1777309235964,41.59,76688.74,0.0,0.90376,0.00013,5.41221]
[1777309236334,41.59,76688.74,0.0,0.90376,0.00013,5.41221]
[1777309237978,41.59,76690.24,0.0,0.90394,0.00013,5.40452]
[1777309242006,41.59,76705.59,0.0,0.9059,0.00013,5.32413]
[1777309243013,41.59,76708.39,0.0,0.90626,0.00013,5.30966]
[1777309244020,41.59,76716.01,0.0,0.90721,0.00013,5.27006]
[1777309244846,41.59,76716.01,0.0,0.90721,0.00013,5.27006]
[1777309245027,41.59,76725.32,0.0,0.90837,0.00012,5.22186]
[1777309246034,41.59,76725.84,0.0,0.90843,0.00012,5.21952]
[1777309248048,41.6,76730.05,0.0,0.90894,0.00012,5.19805]
[1777309249055,41.6,76731.45,0.0,0.90912,0.00012,5.19085]
[1777309251070,41.6,76727.9,0.0,0.90867,0.00012,5.20939]
[1777309252077,41.6,76726.01,0.0,0.90844,0.00012,5.21925]
[1777309253084,41.6,76713.07,0.0,0.90681,0.00013,5.28669]
[1777309253425,41.6,76713.07,0.0,0.90681,0.00013,5.28669]
[1777309254091,41.6,76706.9,0.0,0.90603,0.00013,5.31888]
[1777309255098,41.6,76703.25,0.0,0.90557,0.00013,5.33789]
[1777309256105,41.6,76697.59,0.0,0.90484,0.00013,5.3678]
[1777309257112,41.6,76694.43,0.0,0.90443,0.00013,5.38457]
[1777309261139,41.6,76697.28,0.0,0.90479,0.00013,5.37001]
[1777309262147,41.6,76702.36,0.0,0.90544,0.00013,5.34346]
[1777309263154,41.6,76697.03,0.0,0.90475,0.00013,5.37162]
[1777309264161,41.6,76696.06,0.0,0.90462,0.00013,5.37684]
[1777309267182,41.6,76694.91,0.0,0.90447,0.00013,5.38322]
[1777309268189,41.6,76691.86,0.0,0.90407,0.00013,5.39938]
[1777309269196,41.6,76689.54,0.0,0.90377,0.00013,5.41168]
[1777309274232,41.6,76690.18,0.0,0.90385,0.00013,5.40859]
[1777309275239,41.6,76681.25,0.0,0.90269,0.00013,5.45582]
[1777309276246,41.6,76675.49,0.0,0.90193,0.00013,5.48632]
[1777309277253,41.6,76677.8,0.0,0.90224,0.00013,5.47401]
[1777309278260,41.6,76679.57,0.0,0.90247,0.00013,5.4646]
[1777309280274,41.6,76685.39,0.0,0.90323,0.00013,5.43377]
[1777309281281,41.6,76686.37,0.0,0.90336,0.00013,5.42861]
[1777309282287,41.6,76691.37,0.0,0.904,0.00013,5.40226]
[1777309284014,41.6,76693.2,0.0,0.90424,0.00013,5.39268]
[1777309284302,41.6,76699.93,0.0,0.90511,0.00013,5.35702]
[1777309285310,41.6,76704.87,0.0,0.90574,0.00013,5.33089]
[1777309286316,41.6,76713.67,0.0,0.90686,0.00013,5.28467]
[1777309287324,41.6,76716.88,0.0,0.90728,0.00013,5.26752]
[1777309291352,41.59,76715.94,0.0,0.90731,0.00013,5.26295]
[1777309292359,41.59,76712.97,0.0,0.90695,0.00013,5.27808]
[1777309294373,41.59,76711.71,0.0,0.90681,0.00013,5.2839]
[1777309295380,41.59,76707.16,0.0,0.90623,0.00013,5.30762]
[1777309296386,41.59,76708.32,0.0,0.90638,0.00013,5.30143]
[1777309297396,41.59,76707.01,0.0,0.90622,0.00013,5.30817]
[1777309298403,41.59,76709.73,0.0,0.90657,0.00013,5.29382]
[1777309299410,41.59,76712.73,0.0,0.90695,0.00013,5.27805]
[1777309300416,41.58,76718.83,0.0,0.90772,0.00013,5.24585]
[1777309301424,41.58,76720.52,0.0,0.90794,0.00013,5.23672]
[1777309302431,41.58,76718.73,0.0,0.90773,0.00013,5.24574]
[1777309303438,41.58,76715.31,0.0,0.9073,0.00013,5.26355]
[1777309304444,41.58,76719.36,0.0,0.90781,0.00013,5.2424]
[1777309306458,41.58,76716.47,0.0,0.90744,0.00013,5.25744]
[1777309309480,41.58,76718.04,0.0,0.90765,0.00013,5.24887]
[1777309312501,41.57,76716.36,0.0,0.90746,0.00013,5.25669]
[1777309314514,41.57,76717.77,0.0,0.90766,0.00013,5.24869]
[1777309316528,41.57,76716.77,0.0,0.90754,0.00013,5.2533]
[1777309318543,41.57,76707.08,0.0,0.90634,0.00013,5.30331]
[1777309319550,41.57,76706.85,0.0,0.90631,0.00013,5.30443]
[1777309320556,41.57,76709.17,0.0,0.9066,0.00013,5.2922]
[1777309322571,41.56,76707.69,0.0,0.90642,0.00013,5.29979]
[1777309323577,41.56,76708.7,0.0,0.90655,0.00013,5.29442]
[1777309324585,41.56,76701.54,0.0,0.90564,0.00013,5.33187]
[1777309325592,41.56,76702.62,0.0,0.90578,0.00013,5.32606]
[1777309326599,41.56,76701.3,0.0,0.90562,0.00013,5.33286]
[1777309327606,41.56,76709.21,0.0,0.90663,0.00013,5.29127]
[1777309328613,41.56,76713.78,0.0,0.90721,0.00013,5.2673]
[1777309331634,41.56,76712.81,0.0,0.90711,0.00013,5.27134]
[1777309333647,41.55,76714.11,0.0,0.90729,0.00013,5.26386]
[1777309338682,41.55,76713.56,0.0,0.90724,0.00013,5.26596]
[1777309340697,41.55,76705.63,0.0,0.90624,0.00013,5.30737]
[1777309341704,41.55,76701.17,0.0,0.90567,0.00013,5.33066]
[1777309342711,41.55,76697.57,0.0,0.90521,0.00013,5.34944]
[1777309343718,41.55,76699.32,0.0,0.90544,0.00013,5.34008]
[1777309345732,41.55,76696.4,0.0,0.90507,0.00013,5.35513]
[1777309346739,41.55,76697.78,0.0,0.90526,0.00013,5.3477]
[1777309347746,41.55,76696.1,0.0,0.90504,0.00013,5.35636]
[1777309349760,41.54,76694.74,0.0,0.90488,0.00013,5.36316]
[1777309350767,41.54,76697.16,0.0,0.90519,0.00013,5.35023]
[1777309352781,41.54,76695.41,0.0,0.9051,0.00013,5.35104]
[1777309355802,41.54,76698.36,0.0,0.90549,0.00013,5.33498]
[1777309356809,41.54,76699.31,0.0,0.90562,0.00013,5.32983]
[1777309360837,41.53,76700.61,0.0,0.9058,0.00013,5.32235]
[1777309361843,41.53,76703.76,0.0,0.9062,0.00013,5.30567]
[1777309365872,41.53,76712.57,0.0,0.90733,0.00013,5.25907]
[1777309366879,41.53,76718.52,0.0,0.90809,0.00013,5.22767]
[1777309368893,41.53,76720.98,0.0,0.90841,0.00012,5.21423]
[1777309369900,41.53,76722.37,0.0,0.90859,0.00012,5.20671]
[1777309370906,41.52,76723.81,0.0,0.90878,0.00012,5.19894]
[1777309372920,41.52,76721.84,0.0,0.90854,0.00012,5.20865]
[1777309373928,41.52,76712.97,0.0,0.90744,0.00013,5.25462]
[1777309374935,41.52,76706.77,0.0,0.90665,0.00013,5.287]
[1777309377957,41.52,76707.91,0.0,0.90681,0.00013,5.28074]
[1777309382991,41.52,76710.91,0.0,0.9072,0.00013,5.26461]
[1777309383998,41.52,76716.03,0.0,0.90784,0.00013,5.23779]
[1777309385007,41.52,76714.36,0.0,0.90763,0.00013,5.24644]
[1777309386013,41.52,76713.33,0.0,0.9075,0.00013,5.2518]
[1777309389034,41.52,76708.08,0.0,0.90684,0.00013,5.27913]
[1777309394069,41.51,76711.06,0.0,0.90723,0.00013,5.26312]
[1777309397090,41.51,76714.06,0.0,0.90762,0.00013,5.24706]
[1777309398097,41.51,76716.35,0.0,0.90791,0.00013,5.23476]
[1777309400111,41.51,76720.21,0.0,0.90841,0.00013,5.21398]
[1777309401117,41.51,76721.42,0.0,0.90858,0.00012,5.20708]
[1777309402125,41.51,76720.23,0.0,0.90843,0.00013,5.21328]
[1777309405146,41.5,76719.03,0.0,0.90831,0.00013,5.2184]
[1777309410181,41.49,76720.09,0.0,0.90847,0.00013,5.21145]
[1777309413201,41.49,76721.98,0.0,0.90885,0.00012,5.19282]
[1777309417230,41.49,76720.17,0.0,0.90862,0.00012,5.20227]
[1777309419244,41.49,76719.15,0.0,0.9085,0.00013,5.20757]
[1777309420252,41.49,76720.05,0.0,0.90861,0.00012,5.20287]
[1777309424279,41.49,76718.78,0.0,0.90845,0.00013,5.20946]
[1777309429315,41.49,76717.11,0.0,0.90824,0.00013,5.2181]
[1777309430322,41.49,76718.28,0.0,0.90839,0.00013,5.21197]
[1777309431329,41.49,76722.05,0.0,0.90886,0.00012,5.19233]
[1777309432336,41.49,76729.21,0.0,0.90975,0.00012,5.15516]
[1777309433343,41.49,76730.8,0.0,0.90995,0.00012,5.14673]
[1777309435357,41.49,76731.96,0.0,0.9101,0.00012,5.14062]
[1777309438379,41.49,76738.05,0.0,0.91085,0.00012,5.10912]
[1777309439386,41.49,76743.31,0.0,0.91149,0.00012,5.08186]
[1777309440393,41.49,76751.27,0.0,0.91246,0.00012,5.04083]
[1777309442407,41.49,76758.52,0.0,0.91334,0.00012,5.00363]
[1777309443415,41.49,76756.01,0.0,0.91303,0.00012,5.01651]
[1777309445179,41.49,76755.7,0.0,0.913,0.00012,5.01811]
[1777309445228,41.49,76755.7,0.0,0.913,0.00012,5.01811]
[1777309446919,41.49,76755.28,0.0,0.91295,0.00012,5.02028]
[1777309447443,41.49,76753.6,0.0,0.91274,0.00012,5.0289]
[1777309449456,41.49,76754.46,0.0,0.91285,0.00012,5.02448]
[1777309450464,41.49,76756.74,0.0,0.91312,0.00012,5.0128]
[1777309451470,41.49,76757.95,0.0,0.91327,0.00012,5.00663]
[1777309453485,41.49,76762.46,0.0,0.91381,0.00012,4.98363]
[1777309454494,41.49,76763.8,0.0,0.91396,0.00012,4.97685]
[1777309454682,41.49,76763.8,0.0,0.91396,0.00012,4.97685]
[1777309455500,41.49,76766.92,0.0,0.91433,0.00012,4.96102]
[1777309458527,41.49,76779.57,0.0,0.91582,0.00012,4.89704]
[1777309459533,41.49,76780.51,0.0,0.91593,0.00012,4.89248]
[1777309460541,41.49,76783.21,0.0,0.91624,0.00012,4.87902]
[1777309461548,41.49,76790.37,0.0,0.91707,0.00012,4.8431]
[1777309463562,41.49,76787.99,0.0,0.91678,0.00012,4.85566]
[1777309467590,41.5,76783.81,0.0,0.91627,0.00012,4.8778]
[1777309468767,41.5,76782.14,0.0,0.91607,0.00012,4.88648]
[1777309469604,41.5,76784.14,0.0,0.9163,0.00012,4.87659]
[1777309470611,41.5,76786.61,0.0,0.91658,0.00012,4.86435]
[1777309475767,41.51,76787.19,0.0,0.91674,0.00012,4.85462]
[1777309476049,41.51,76781.76,0.0,0.9161,0.00012,4.88231]
[1777309476653,41.51,76782.91,0.0,0.91623,0.00012,4.87673]
[1777309477660,41.51,76781.72,0.0,0.91609,0.00012,4.88298]
[1777309480061,41.51,76771.43,0.0,0.91486,0.00012,4.93561]
[1777309480683,41.51,76767.23,0.0,0.91436,0.00012,4.95712]
[1777309481690,41.51,76765.61,0.0,0.91417,0.00012,4.96549]
[1777309482698,41.51,76766.57,0.0,0.91428,0.00012,4.96069]
[1777309484711,41.52,76768.51,0.0,0.9145,0.00012,4.95103]
[1777309486725,41.52,76770.76,0.0,0.91474,0.00012,4.94091]
[1777309487732,41.53,76772.78,0.0,0.91495,0.00012,4.93193]
[1777309488739,41.53,76773.77,0.0,0.91503,0.00012,4.9283]
[1777309491769,41.55,76778.76,0.0,0.91553,0.00012,4.90719]
[1777309493782,41.57,76780.69,0.0,0.91568,0.00012,4.90078]
[1777309497811,41.6,76782.62,0.0,0.91575,0.00012,4.89763]
[1777309499193,41.61,76781.15,0.0,0.91554,0.00012,4.90676]
[1777309499824,41.61,76778.99,0.0,0.91525,0.00012,4.91927]
[1777309500832,41.62,76775.68,0.0,0.91483,0.00012,4.93743]
[1777309502226,41.62,76777.2,0.0,0.91498,0.00012,4.93081]
[1777309502846,41.63,76778.79,0.0,0.91514,0.00012,4.92393]
[1777309503853,41.63,76777.89,0.0,0.91503,0.00012,4.92861]
[1777309505867,41.63,76779.11,0.0,0.91517,0.00012,4.92267]
[1777309506874,41.63,76781.44,0.0,0.91544,0.00012,4.911]
[1777309507881,41.63,76785.12,0.0,0.91587,0.00012,4.89256]
[1777309510902,41.63,76784.17,0.0,0.91575,0.00012,4.89786]
[1777309511908,41.63,76783.03,0.0,0.91561,0.00012,4.90378]
[1777309512916,41.64,76781.02,0.0,0.91537,0.00012,4.91408]
[1777309513923,41.64,76779.81,0.0,0.91523,0.00012,4.92034]
[1777309515937,41.64,76778.65,0.0,0.91508,0.00012,4.92646]
[1777309520972,41.64,76778.3,0.0,0.91503,0.00012,4.92879]
[1777309526006,41.64,76776.86,0.0,0.91485,0.00012,4.93659]
[1777309530036,41.64,76775.18,0.0,0.91464,0.00012,4.94547]
[1777309531043,41.64,76773.79,0.0,0.91459,0.00012,4.94472]
[1777309534064,41.65,76772.37,0.0,0.91441,0.00012,4.95276]
[1777309535071,41.65,76771.41,0.0,0.91429,0.00012,4.95769]
[1777309538092,41.65,76768.42,0.0,0.91393,0.00012,4.97305]
[1777309539099,41.65,76763.41,0.0,0.91333,0.00012,4.99885]
[1777309540106,41.65,76762.3,0.0,0.91319,0.00012,5.00442]
[1777309542120,41.65,76760.47,0.0,0.91298,0.00012,5.01357]
[1777309544134,41.65,76757.66,0.0,0.91265,0.00012,5.02761]
[1777309545559,41.65,76751.95,0.0,0.91196,0.00012,5.05676]
[1777309550177,41.64,76753.07,0.0,0.91214,0.00012,5.0491]
[1777309551184,41.64,76747.97,0.0,0.91152,0.00012,5.07517]
[1777309552191,41.64,76746.84,0.0,0.91139,0.00012,5.0809]
[1777309554206,41.63,76745.9,0.0,0.91133,0.00012,5.08329]
[1777309557226,41.63,76748.02,0.0,0.9116,0.00012,5.07202]
[1777309560247,41.62,76746.86,0.0,0.91146,0.00012,5.07762]
[1777309561254,41.62,76748.08,0.0,0.91162,0.00012,5.07124]
[1777309563268,41.62,76746.06,0.0,0.91138,0.00012,5.08138]
[1777309564275,41.62,76748.21,0.0,0.91164,0.00012,5.07022]
[1777309565281,41.62,76750.34,0.0,0.9119,0.00012,5.05916]
[1777309566289,41.62,76749.02,0.0,0.91174,0.00012,5.06582]
[1777309570317,41.62,76747.79,0.0,0.91161,0.00012,5.07161]
[1777309574345,41.62,76749.06,0.0,0.91177,0.00012,5.06464]
[1777309576359,41.61,76746.55,0.0,0.91147,0.00012,5.07732]
[1777309577366,41.61,76747.94,0.0,0.91164,0.00012,5.07006]
[1777309581394,41.61,76745.01,0.0,0.9113,0.00012,5.08467]
[1777309583408,41.61,76736.43,0.0,0.91025,0.00012,5.1286]
[1777309584415,41.6,76734.6,0.0,0.91007,0.00012,5.13611]
[1777309585422,41.59,76731.89,0.0,0.90979,0.00012,5.14808]
[1777309590457,41.58,76730.26,0.0,0.90966,0.00012,5.15346]
[1777309592471,41.58,76729.03,0.0,0.90963,0.00012,5.15141]
[1777309593477,41.57,76727.58,0.0,0.90951,0.00012,5.15675]
[1777309597087,41.56,76727.64,0.0,0.90953,0.00012,5.15578]
[1777309597507,41.56,76715.87,0.0,0.90806,0.00013,5.2169]
[1777309598514,41.56,76708.78,0.0,0.90719,0.00013,5.25289]
[1777309600528,41.55,76704.32,0.0,0.9067,0.00013,5.27317]
[1777309601535,41.54,76705.48,0.0,0.90689,0.00013,5.2653]
[1777309605562,41.51,76711.61,0.0,0.90782,0.00013,5.22661]
[1777309606570,41.51,76713.32,0.0,0.90804,0.00013,5.21758]
[1777309610598,41.5,76716.28,0.0,0.90842,0.00013,5.20177]
[1777309612612,41.5,76717.64,0.0,0.9086,0.00013,5.19454]
[1777309614626,41.5,76716.29,0.0,0.90843,0.00013,5.20144]
[1777309617647,41.5,76717.28,0.0,0.90856,0.00013,5.19608]
[1777309622682,41.5,76717.1,0.0,0.90854,0.00013,5.19669]
[1777309623689,41.5,76725.58,0.0,0.9096,0.00012,5.15256]
[1777309624695,41.5,76726.05,0.0,0.90966,0.00012,5.15015]
[1777309628727,41.5,76727.75,0.0,0.90987,0.00012,5.14145]
[1777309630740,41.5,76729.02,0.0,0.91002,0.00012,5.13495]
[1777309631748,41.5,76732.21,0.0,0.91042,0.00012,5.11826]
[1777309635776,41.5,76733.18,0.0,0.91054,0.00012,5.11309]
[1777309638797,41.5,76729.15,0.0,0.91004,0.00012,5.13418]
[1777309639804,41.5,76726.12,0.0,0.90966,0.00012,5.14993]
[1777309643835,41.5,76727.07,0.0,0.90978,0.00012,5.1451]
[1777309648871,41.5,76726.84,0.0,0.90975,0.00012,5.14644]
[1777309653904,41.5,76727.64,0.0,0.90996,0.00012,5.13449]
[1777309654913,41.5,76726.51,0.0,0.90982,0.00012,5.14039]
[1777309655919,41.5,76727.87,0.0,0.90999,0.00012,5.13338]
[1777309656926,41.5,76729.19,0.0,0.91015,0.00012,5.12659]
[1777309657933,41.5,76734.02,0.0,0.91075,0.00012,5.10168]
[1777309659947,41.51,76730.3,0.0,0.91028,0.00012,5.12109]
[1777309662968,41.51,76727.66,0.0,0.90995,0.00012,5.13496]
[1777309663975,41.51,76728.65,0.0,0.91007,0.00012,5.12987]
[1777309664982,41.51,76729.6,0.0,0.91019,0.00012,5.12501]
[1777309666996,41.51,76727.51,0.0,0.90993,0.00012,5.13572]
[1777309668010,41.51,76720.52,0.0,0.90907,0.00012,5.17179]
[1777309670017,41.5,76721.73,0.0,0.90923,0.00012,5.16503]
[1777309675074,41.5,76721.91,0.0,0.90928,0.00012,5.16298]
[1777309678095,41.49,76720.83,0.0,0.90916,0.00012,5.16793]
[1777309682123,41.49,76719.09,0.0,0.90896,0.00012,5.17652]
[1777309683129,41.49,76716.32,0.0,0.90861,0.00013,5.19092]
[1777309684137,41.49,76713.77,0.0,0.90829,0.00013,5.20418]
[1777309685144,41.49,76711.38,0.0,0.90799,0.00013,5.21659]
[1777309687157,41.49,76710.3,0.0,0.90786,0.00013,5.22209]
[1777309688165,41.49,76711.37,0.0,0.908,0.00013,5.21643]
[1777309690178,41.49,76713.08,0.0,0.90821,0.00013,5.20737]
[1777309692193,41.49,76714.09,0.0,0.90834,0.00013,5.20199]
[1777309693199,41.49,76710.78,0.0,0.90793,0.00013,5.21921]
[1777309697227,41.49,76713.74,0.0,0.90831,0.00013,5.20348]
[1777309699242,41.49,76715.04,0.0,0.90847,0.00013,5.1966]
[1777309702263,41.48,76713.77,0.0,0.90833,0.00013,5.20242]
[1777309707298,41.48,76714.73,0.0,0.90846,0.00013,5.19717]
[1777309708305,41.48,76715.82,0.0,0.9086,0.00013,5.19145]
[1777309710319,41.48,76714.72,0.0,0.90846,0.00013,5.1971]
[1777309711326,41.48,76719.26,0.0,0.90915,0.00012,5.16544]
[1777309713339,41.48,76728.3,0.0,0.91027,0.00012,5.1185]
[1777309714346,41.48,76729.72,0.0,0.91045,0.00012,5.11115]
[1777309715353,41.48,76729.14,0.0,0.91038,0.00012,5.11423]
[1777309716361,41.48,76733.07,0.0,0.91086,0.00012,5.094]
[1777309719382,41.48,76732.07,0.0,0.91073,0.00012,5.09924]
[1777309721396,41.48,76730.24,0.0,0.91051,0.00012,5.10847]
[1777309726431,41.48,76730.3,0.0,0.91054,0.00012,5.10752]
[1777309727438,41.48,76728.28,0.0,0.91029,0.00012,5.11784]
[1777309729451,41.48,76720.87,0.0,0.90937,0.00012,5.15646]
[1777309730458,41.48,76719.45,0.0,0.90919,0.00012,5.16393]
[1777309731467,41.48,76700.11,0.0,0.90675,0.00013,5.26489]
[1777309732476,41.48,76687.72,0.0,0.90516,0.00013,5.33008]
[1777309733481,41.48,76682.53,0.0,0.90449,0.00013,5.35723]
[1777309737509,41.48,76681.28,0.0,0.90435,0.00013,5.36305]
[1777309740486,41.47,76682.34,0.0,0.9045,0.00013,5.35704]
[1777309740530,41.47,76675.6,0.0,0.90363,0.00013,5.39248]
[1777309741536,41.46,76670.22,0.0,0.90298,0.00013,5.41854]
[1777309743554,41.44,76668.93,0.0,0.90295,0.00013,5.4198]
[1777309748590,41.43,76665.05,0.0,0.90249,0.00013,5.43825]
[1777309749596,41.43,76663.41,0.0,0.90227,0.00013,5.44726]
[1777309750604,41.43,76661.0,0.0,0.90194,0.00013,5.46037]
[1777309751611,41.43,76659.06,0.0,0.90169,0.00013,5.4707]
[1777309752618,41.43,76655.47,0.0,0.90121,0.00013,5.48971]
[1777309753624,41.43,76649.96,0.0,0.90049,0.00013,5.51872]
[1777309754632,41.43,76648.33,0.0,0.90023,0.00013,5.52897]
[1777309756302,41.44,76647.6,0.0,0.9001,0.00013,5.53424]
[1777309756354,41.44,76647.6,0.0,0.9001,0.00013,5.53424]
[1777309756807,41.44,76647.6,0.0,0.9001,0.00013,5.53424]
[1777309756860,41.45,76647.8,0.0,0.9001,0.00013,5.53445]
[1777309759795,41.45,76647.37,0.0,0.90003,0.00013,5.537]
[1777309760674,41.45,76650.47,0.0,0.90044,0.00013,5.52066]
[1777309761368,41.45,76650.47,0.0,0.90044,0.00013,5.52066]
[1777309761420,41.45,76650.47,0.0,0.90044,0.00013,5.52066]
[1777309762946,41.46,76651.59,0.0,0.90055,0.00013,5.51632]
[1777309762999,41.46,76651.59,0.0,0.90055,0.00013,5.51632]
[1777309764507,41.46,76651.57,0.0,0.90051,0.00013,5.51793]
[1777309764560,41.46,76651.57,0.0,0.90051,0.00013,5.51793]
[1777309765703,41.47,76650.82,0.0,0.90038,0.00013,5.52342]
[1777309766221,41.47,76651.15,0.0,0.90042,0.00013,5.52179]
[1777309766250,41.47,76651.15,0.0,0.90042,0.00013,5.52179]
[1777309767768,41.47,76650.76,0.0,0.90036,0.00013,5.52402]
[1777309767821,41.47,76650.76,0.0,0.90036,0.00013,5.52402]
[1777309769349,41.47,76649.51,0.0,0.90019,0.00013,5.53098]
[1777309769437,41.47,76649.51,0.0,0.90019,0.00013,5.53098]
[1777309770905,41.47,76649.45,0.0,0.90017,0.00013,5.53155]
[1777309770957,41.47,76649.45,0.0,0.90017,0.00013,5.53155]
[1777309772500,41.47,76650.6,0.0,0.90045,0.00013,5.51739]
[1777309772553,41.47,76650.6,0.0,0.90045,0.00013,5.51739]
[1777309772758,41.47,76649.43,0.0,0.90029,0.00013,5.5238]
[1777309774122,41.48,76648.99,0.0,0.90022,0.00013,5.52629]
[1777309774158,41.48,76648.99,0.0,0.90022,0.00013,5.52629]
[1777309775616,41.48,76649.02,0.0,0.90023,0.00013,5.52627]
[1777309775667,41.48,76649.02,0.0,0.90023,0.00013,5.52627]
[1777309776787,41.48,76650.19,0.0,0.90038,0.00013,5.52028]
[1777309777181,41.48,76650.19,0.0,0.90038,0.00013,5.52028]
[1777309777233,41.48,76650.19,0.0,0.90038,0.00013,5.52028]
[1777309778801,41.48,76655.1,0.0,0.90102,0.00013,5.49435]
[1777309779203,41.48,76655.1,0.0,0.90102,0.00013,5.49435]
[1777309779391,41.48,76655.1,0.0,0.90102,0.00013,5.49435]
[1777309779808,41.48,76657.75,0.0,0.90138,0.00013,5.48014]
[1777309781236,41.48,76658.12,0.0,0.90142,0.00013,5.47837]
[1777309781287,41.48,76658.12,0.0,0.90142,0.00013,5.47837]
[1777309783086,41.48,76657.52,0.0,0.90133,0.00013,5.48198]
[1777309783835,41.48,76653.93,0.0,0.90085,0.00013,5.50132]
[1777309785164,41.48,76654.82,0.0,0.90096,0.00013,5.49674]
[1777309785170,41.48,76654.82,0.0,0.90096,0.00013,5.49674]
[1777309786856,41.48,76659.6,0.0,0.90159,0.00013,5.47161]
[1777309787283,41.48,76659.6,0.0,0.90159,0.00013,5.47161]
[1777309787540,41.48,76659.6,0.0,0.90159,0.00013,5.47161]
[1777309787845,41.48,76659.6,0.0,0.90159,0.00013,5.47161]
[1777309787863,41.48,76667.83,0.0,0.90268,0.00013,5.42781]
[1777309787984,41.48,76667.83,0.0,0.90268,0.00013,5.42781]
[1777309788619,41.48,76667.83,0.0,0.90268,0.00013,5.42781]
[1777309788653,41.48,76667.83,0.0,0.90268,0.00013,5.42781]
[1777309788871,41.48,76673.41,0.0,0.90341,0.00013,5.39825]
[1777309789294,41.48,76673.41,0.0,0.90341,0.00013,5.39825]
[1777309789427,41.48,76673.41,0.0,0.90341,0.00013,5.39825]
[1777309793905,41.49,76681.74,0.0,0.90448,0.00013,5.35458]
[1777309795884,41.49,76681.74,0.0,0.90448,0.00013,5.35458]
[1777309795931,41.49,76682.53,0.0,0.90458,0.00013,5.35055]
[1777309797027,41.49,76681.87,0.0,0.90449,0.00013,5.35417]
[1777309798609,41.49,76686.6,0.0,0.9051,0.00013,5.32935]
[1777309799759,41.49,76686.6,0.0,0.9051,0.00013,5.32935]
[1777309799771,41.49,76689.48,0.0,0.90548,0.00013,5.31405]
[1777309800079,41.49,76689.48,0.0,0.90548,0.00013,5.31405]
[1777309800732,41.49,76689.48,0.0,0.90548,0.00013,5.31405]
[1777309800750,41.49,76689.48,0.0,0.90548,0.00013,5.31405]
[1777309800800,41.49,76690.93,0.0,0.90567,0.00013,5.30629]
[1777309801245,41.49,76690.93,0.0,0.90567,0.00013,5.30629]
[1777309801297,41.49,76690.93,0.0,0.90567,0.00013,5.30629]
[1777309801573,41.49,76684.03,0.0,0.90478,0.00013,5.34245]
[1777309802525,41.49,76684.03,0.0,0.90478,0.00013,5.34245]
[1777309802828,41.49,76684.03,0.0,0.90478,0.00013,5.34245]
[1777309802667,41.49,76682.48,0.0,0.90458,0.00013,5.35077]
[1777309803189,41.49,76682.48,0.0,0.90458,0.00013,5.35077]
[1777309803199,41.49,76677.19,0.0,0.90389,0.00013,5.37872]
[1777309804516,41.49,76677.19,0.0,0.90389,0.00013,5.37872]
[1777309805619,41.49,76676.23,0.0,0.90376,0.00013,5.3839]
[1777309805647,41.49,76676.23,0.0,0.90376,0.00013,5.3839]
[1777309806705,41.49,76675.42,0.0,0.90365,0.00013,5.38837]
[1777309806739,41.49,76671.67,0.0,0.90316,0.00013,5.40829]
[1777309812035,41.49,76666.47,0.0,0.90248,0.00013,5.43584]
[1777309813802,41.49,76666.47,0.0,0.90248,0.00013,5.43584]
[1777309813878,41.49,76661.87,0.0,0.90187,0.00013,5.46042]
[1777309813995,41.49,76661.87,0.0,0.90187,0.00013,5.46042]
[1777309814710,41.49,76658.6,0.0,0.90144,0.00013,5.47779]
[1777309815200,41.49,76658.6,0.0,0.90144,0.00013,5.47779]
[1777309817625,41.49,76659.11,0.0,0.90151,0.00013,5.47503]
[1777309817677,41.49,76659.11,0.0,0.90151,0.00013,5.47503]
[1777309817817,41.49,76662.67,0.0,0.90198,0.00013,5.45604]
[1777309818627,41.49,76662.67,0.0,0.90198,0.00013,5.45604]
[1777309818728,41.49,76665.55,0.0,0.90236,0.00013,5.44075]
[1777309821812,41.49,76664.56,0.0,0.90223,0.00013,5.44603]
[1777309821850,41.49,76664.56,0.0,0.90223,0.00013,5.44603]
[1777309821826,41.49,76661.89,0.0,0.90187,0.00013,5.46022]
[1777309823781,41.49,76661.35,0.0,0.9018,0.00013,5.4631]
[1777309827704,41.49,76660.86,0.0,0.90175,0.00013,5.4653]
[1777309827749,41.49,76660.86,0.0,0.90175,0.00013,5.4653]
[1777309828940,41.48,76661.96,0.0,0.90191,0.00013,5.45875]
[1777309833592,41.48,76661.23,0.0,0.90197,0.00013,5.45315]
[1777309833598,41.48,76661.23,0.0,0.90197,0.00013,5.45315]
[1777309834090,41.47,76661.23,0.0,0.90199,0.00013,5.45249]
[1777309839227,41.47,76660.76,0.0,0.90197,0.00013,5.45333]
[1777309841289,41.46,76660.96,0.0,0.902,0.00013,5.45194]
[1777309841341,41.46,76660.96,0.0,0.902,0.00013,5.45194]
[1777309842680,41.46,76660.52,0.0,0.90195,0.00013,5.45395]
[1777309842732,41.46,76660.52,0.0,0.90195,0.00013,5.45395]
[1777309845768,41.46,76659.9,0.0,0.90189,0.00013,5.45625]
[1777309845790,41.46,76659.9,0.0,0.90189,0.00013,5.45625]
[1777309846094,41.46,76659.22,0.0,0.90181,0.00013,5.45954]
[1777309846276,41.46,76652.97,0.0,0.90098,0.00013,5.49286]
[1777309847283,41.46,76650.79,0.0,0.90069,0.00013,5.50445]
[1777309849133,41.46,76651.39,0.0,0.90077,0.00013,5.50118]
[1777309849183,41.46,76651.39,0.0,0.90077,0.00013,5.50118]
[1777309850952,41.46,76651.16,0.0,0.90074,0.00013,5.50228]
[1777309854926,41.45,76651.16,0.0,0.90075,0.00013,5.50211]
[1777309854948,41.45,76651.03,0.0,0.90073,0.00013,5.50274]
[1777309858330,41.45,76650.81,0.0,0.90071,0.00013,5.50373]
[1777309858337,41.45,76650.81,0.0,0.90071,0.00013,5.50373]
[1777309861924,41.45,76650.7,0.0,0.9007,0.00013,5.50412]
[1777309861383,41.45,76642.09,0.0,0.89955,0.00013,5.5498]
[1777309861977,41.45,76642.09,0.0,0.89955,0.00013,5.5498]
[1777309862390,41.44,76641.1,0.0,0.89945,0.00013,5.55376]
[1777309864418,41.43,76643.47,0.0,0.89984,0.00013,5.53827]
[1777309865435,41.43,76652.99,0.0,0.90112,0.00013,5.48723]
[1777309865966,41.43,76652.99,0.0,0.90112,0.00013,5.48723]
[1777309866161,41.43,76652.99,0.0,0.90112,0.00013,5.48723]
[1777309866917,41.43,76652.99,0.0,0.90112,0.00013,5.48723]
[1777309866427,41.43,76656.16,0.0,0.90155,0.00013,5.46994]
[1777309868442,41.43,76657.8,0.0,0.90178,0.00013,5.4605]
[1777309870456,41.42,76659.14,0.0,0.90198,0.00013,5.45269]
[1777309873325,41.42,76658.83,0.0,0.90195,0.00013,5.45369]
[1777309873581,41.42,76658.83,0.0,0.90195,0.00013,5.45369]
[1777309873683,41.42,76662.89,0.0,0.90251,0.00013,5.43143]
[1777309877505,41.41,76666.32,0.0,0.90298,0.00013,5.41233]
[1777309878512,41.41,76668.26,0.0,0.90324,0.00013,5.40174]
[1777309879272,41.41,76668.26,0.0,0.90324,0.00013,5.40174]
[1777309879324,41.41,76668.26,0.0,0.90324,0.00013,5.40174]
[1777309879519,41.41,76671.31,0.0,0.90365,0.00013,5.38529]
[1777309880504,41.41,76671.31,0.0,0.90365,0.00013,5.38529]
[1777309881534,41.41,76698.87,0.0,0.90721,0.00013,5.23951]
[1777309883647,41.41,76699.38,0.0,0.90728,0.00013,5.23661]
[1777309883699,41.41,76699.38,0.0,0.90728,0.00013,5.23661]
[1777309883702,41.41,76697.95,0.0,0.9071,0.00013,5.24409]
[1777309884555,41.41,76699.02,0.0,0.90724,0.00013,5.23848]
[1777309888585,41.41,76693.74,0.0,0.90657,0.00013,5.26615]
[1777309890433,41.41,76692.79,0.0,0.90644,0.00013,5.27113]
[1777309890485,41.41,76692.79,0.0,0.90644,0.00013,5.27113]
[1777309891606,41.41,76691.03,0.0,0.90634,0.00013,5.27221]
[1777309896641,41.41,76694.67,0.0,0.90682,0.00013,5.25278]
[1777309897235,41.41,76694.67,0.0,0.90682,0.00013,5.25278]
[1777309897326,41.41,76694.67,0.0,0.90682,0.00013,5.25278]
[1777309897648,41.4,76701.05,0.0,0.90763,0.00013,5.21927]
[1777309898655,41.4,76702.44,0.0,0.90781,0.00013,5.21197]
[1777309899662,41.4,76704.44,0.0,0.90806,0.00013,5.20153]
[1777309900561,41.4,76704.44,0.0,0.90806,0.00013,5.20153]
[1777309900613,41.4,76704.44,0.0,0.90806,0.00013,5.20153]
[1777309900974,41.4,76706.96,0.0,0.90838,0.00013,5.1884]
[1777309901676,41.41,76711.73,0.0,0.90898,0.00013,5.16358]
[1777309902683,41.41,76710.19,0.0,0.90878,0.00013,5.1717]
[1777309903690,41.41,76708.44,0.0,0.90856,0.00013,5.18091]
[1777309905319,41.41,76708.52,0.0,0.90857,0.00013,5.18056]
[1777309907718,41.41,76710.96,0.0,0.90887,0.00013,5.16803]
[1777309909732,41.41,76709.79,0.0,0.90872,0.00013,5.1743]
[1777309914767,41.41,76708.04,0.0,0.90849,0.00013,5.18378]
[1777309918795,41.41,76709.24,0.0,0.90863,0.00013,5.17775]
[1777309921816,41.41,76706.22,0.0,0.90825,0.00013,5.19369]
[1777309926851,41.41,76707.53,0.0,0.90841,0.00013,5.18705]
[1777309928865,41.41,76705.83,0.0,0.90819,0.00013,5.19602]
[1777309930879,41.41,76703.18,0.0,0.90786,0.00013,5.20994]
[1777309932894,41.41,76706.46,0.0,0.90827,0.00013,5.19283]
[1777309933901,41.41,76708.75,0.0,0.90856,0.00013,5.18091]
[1777309934908,41.41,76709.97,0.0,0.90871,0.00013,5.17461]
[1777309935915,41.41,76711.87,0.0,0.90895,0.00013,5.16477]
[1777309938936,41.41,76713.59,0.0,0.90916,0.00013,5.15604]
[1777309939943,41.42,76715.46,0.0,0.90939,0.00012,5.1464]
[1777309940950,41.42,76713.86,0.0,0.90919,0.00013,5.15483]
[1777309945985,41.42,76714.77,0.0,0.90929,0.00013,5.15053]
[1777309948000,41.42,76716.04,0.0,0.90944,0.00012,5.14411]
[1777309949007,41.42,76723.47,0.0,0.91037,0.00012,5.10563]
[1777309950014,41.42,76725.02,0.0,0.91055,0.00012,5.09777]
[1777309952028,41.42,76728.19,0.0,0.91106,0.00012,5.07374]
[1777309953035,41.42,76726.81,0.0,0.91088,0.00012,5.08109]
[1777309954042,41.42,76725.33,0.0,0.9107,0.00012,5.08895]
[1777309959077,41.43,76723.18,0.0,0.91041,0.00012,5.10108]
[1777309960084,41.43,76725.04,0.0,0.91063,0.00012,5.09162]
[1777309962098,41.43,76729.73,0.0,0.9112,0.00012,5.06776]
[1777309963106,41.43,76738.01,0.0,0.91222,0.00012,5.02499]
[1777309964113,41.43,76742.39,0.0,0.91275,0.00012,5.00246]
[1777309969148,41.43,76741.79,0.0,0.91268,0.00012,5.00565]
[1777309972168,41.43,76743.43,0.0,0.91287,0.00012,4.99729]
[1777309974183,41.43,76736.4,0.0,0.91201,0.00012,5.03395]
[1777309975190,41.43,76734.27,0.0,0.91174,0.00012,5.04512]
[1777309979218,41.44,76732.64,0.0,0.91152,0.00012,5.05427]
[1777309980226,41.44,76730.0,0.0,0.91119,0.00012,5.06807]
[1777309981234,41.44,76726.07,0.0,0.91071,0.00012,5.08854]
[1777309984255,41.44,76723.92,0.0,0.91043,0.00012,5.10003]
[1777309986269,41.44,76721.57,0.0,0.91014,0.00012,5.11241]
[1777309987276,41.44,76722.75,0.0,0.91028,0.00012,5.10638]
[1777309990297,41.44,76721.73,0.0,0.91015,0.00012,5.11194]
[1777309991303,41.44,76719.87,0.0,0.90991,0.00012,5.12167]
[1777309996339,41.45,76719.67,0.0,0.90988,0.00012,5.12306]
[1777310001374,41.45,76719.14,0.0,0.90981,0.00012,5.12614]
[1777310006409,41.45,76718.47,0.0,0.90972,0.00012,5.12996]
[1777310009431,41.45,76720.21,0.0,0.90993,0.00012,5.12113]
[1777310010436,41.45,76718.97,0.0,0.90977,0.00012,5.12764]
[1777310012451,41.45,76721.94,0.0,0.91026,0.00012,5.10437]
[1777310013458,41.45,76719.4,0.0,0.90994,0.00012,5.11764]
[1777310017487,41.45,76716.47,0.0,0.90957,0.00012,5.13318]
[1777310018494,41.45,76706.37,0.0,0.9083,0.00013,5.18581]
[1777310019501,41.45,76705.73,0.0,0.90822,0.00013,5.18913]
[1777310021516,41.45,76708.82,0.0,0.90861,0.00013,5.17296]
[1777310022523,41.45,76710.48,0.0,0.90882,0.00013,5.16431]
[1777310026551,41.45,76712.34,0.0,0.90905,0.00013,5.15466]
[1777310027558,41.45,76711.28,0.0,0.90892,0.00013,5.1602]
[1777310030579,41.45,76710.17,0.0,0.90877,0.00013,5.16609]
[1777310034607,41.45,76711.61,0.0,0.90895,0.00013,5.15889]
[1777310039642,41.46,76711.89,0.0,0.90897,0.00013,5.15785]
[1777310040649,41.46,76712.97,0.0,0.90911,0.00013,5.15231]
[1777310041655,41.46,76711.11,0.0,0.90887,0.00013,5.16208]
[1777310046692,41.46,76713.19,0.0,0.90912,0.00013,5.15164]
[1777310049713,41.46,76714.3,0.0,0.90926,0.00013,5.14611]
[1777310052734,41.46,76715.35,0.0,0.90938,0.00012,5.14094]
[1777310053741,41.46,76713.18,0.0,0.90911,0.00013,5.15232]
[1777310054747,41.46,76712.05,0.0,0.90896,0.00013,5.15831]
[1777310059782,41.46,76712.36,0.0,0.90899,0.00013,5.15711]
[1777310061797,41.46,76713.39,0.0,0.90912,0.00013,5.15191]
[1777310065825,41.47,76710.2,0.0,0.90871,0.00013,5.16884]
[1777310067840,41.47,76708.9,0.0,0.90854,0.00013,5.1758]
[1777310072874,41.47,76709.54,0.0,0.90874,0.00013,5.16468]
[1777310077910,41.47,76709.75,0.0,0.90876,0.00013,5.1639]
[1777310082944,41.47,76710.76,0.0,0.90888,0.00013,5.15895]
[1777310087979,41.47,76703.23,0.0,0.90792,0.00013,5.19854]
[1777310089993,41.47,76699.67,0.0,0.90747,0.00013,5.21716]
[1777310091001,41.47,76695.32,0.0,0.90691,0.00013,5.23992]
[1777310093016,41.47,76696.55,0.0,0.90707,0.00013,5.23338]
[1777310095030,41.47,76698.49,0.0,0.90732,0.00013,5.22315]
[1777310100065,41.47,76699.1,0.0,0.9074,0.00013,5.21986]
[1777310102080,41.47,76715.9,0.0,0.90952,0.00012,5.13228]
[1777310103085,41.47,76725.74,0.0,0.91074,0.00012,5.08141]
[1777310104093,41.47,76726.26,0.0,0.9108,0.00012,5.07892]
[1777310105100,41.47,76721.46,0.0,0.9102,0.00012,5.10395]
[1777310106107,41.47,76715.47,0.0,0.90945,0.00012,5.13518]
[1777310107114,41.47,76708.73,0.0,0.9086,0.00013,5.17035]
[1777310108120,41.48,76707.02,0.0,0.90838,0.00013,5.17932]
[1777310109128,41.48,76703.74,0.0,0.90797,0.00013,5.19648]
[1777310110135,41.48,76701.3,0.0,0.90766,0.00013,5.20925]
[1777310115170,41.48,76701.56,0.0,0.90769,0.00013,5.20791]
[1777310116177,41.48,76699.82,0.0,0.90747,0.00013,5.21701]
[1777310117184,41.48,76698.73,0.0,0.90733,0.00013,5.2227]
[1777310120205,41.48,76701.55,0.0,0.90769,0.00013,5.20791]
[1777310125242,41.48,76698.72,0.0,0.90733,0.00013,5.22272]
[1777310127256,41.48,76696.46,0.0,0.90705,0.00013,5.23451]
[1777310131284,41.47,76698.02,0.0,0.90737,0.00013,5.21813]
[1777310133298,41.47,76696.62,0.0,0.90719,0.00013,5.22542]
[1777310138333,41.47,76696.74,0.0,0.90721,0.00013,5.22466]
[1777310143368,41.47,76697.01,0.0,0.90725,0.00013,5.2231]
[1777310148404,41.47,76696.22,0.0,0.90715,0.00013,5.22708]
[1777310149411,41.47,76693.51,0.0,0.90681,0.00013,5.24124]
[1777310150418,41.47,76689.88,0.0,0.90634,0.00013,5.26022]
[1777310154446,41.47,76688.65,0.0,0.9062,0.00013,5.26635]
[1777310155453,41.47,76690.74,0.0,0.90647,0.00013,5.25528]
[1777310156460,41.47,76693.03,0.0,0.90676,0.00013,5.24319]
[1777310157467,41.47,76691.95,0.0,0.90662,0.00013,5.2488]
[1777310162502,41.47,76691.78,0.0,0.90661,0.00013,5.24933]
[1777310163509,41.47,76693.78,0.0,0.90687,0.00013,5.23878]
[1777310164515,41.47,76700.86,0.0,0.90777,0.00013,5.20168]
[1777310165522,41.47,76698.93,0.0,0.90752,0.00013,5.21177]
[1777310170558,41.47,76698.67,0.0,0.90749,0.00013,5.21303]
[1777310175593,41.47,76694.38,0.0,0.90695,0.00013,5.23537]
[1777310176599,41.47,76696.43,0.0,0.90721,0.00013,5.22458]
[1777310179621,41.47,76699.23,0.0,0.90757,0.00013,5.20981]
[1777310180628,41.47,76702.01,0.0,0.90793,0.00013,5.19526]
[1777310182644,41.47,76703.92,0.0,0.90817,0.00013,5.18529]
[1777310183652,41.47,76702.09,0.0,0.90794,0.00013,5.19485]
[1777310188688,41.47,76701.59,0.0,0.90787,0.00013,5.19745]
[1777310189695,41.47,76704.39,0.0,0.90823,0.00013,5.18283]
[1777310190702,41.47,76705.9,0.0,0.90842,0.00013,5.17497]
[1777310191709,41.47,76705.22,0.0,0.90845,0.00013,5.1705]
[1777310194730,41.47,76706.24,0.0,0.90858,0.00013,5.16529]
[1777310198758,41.47,76704.27,0.0,0.90833,0.00013,5.17572]
[1777310203793,41.47,76704.46,0.0,0.90835,0.00013,5.17487]
[1777310206814,41.47,76712.02,0.0,0.9093,0.00013,5.13562]
[1777310207821,41.47,76713.71,0.0,0.9095,0.00013,5.12693]
[1777310208828,41.47,76711.76,0.0,0.90926,0.00013,5.13715]
[1777310209835,41.47,76717.31,0.0,0.90995,0.00012,5.10844]
[1777310210842,41.47,76720.3,0.0,0.91032,0.00012,5.09303]
[1777310211849,41.47,76728.59,0.0,0.91135,0.00012,5.05002]
[1777310212856,41.47,76731.7,0.0,0.91173,0.00012,5.03384]
[1777310214870,41.47,76730.87,0.0,0.91164,0.00012,5.03798]
[1777310215876,41.47,76729.28,0.0,0.91144,0.00012,5.04612]
[1777310216884,41.47,76727.87,0.0,0.91127,0.00012,5.05334]
[1777310217891,41.47,76726.72,0.0,0.91113,0.00012,5.05921]
[1777310222926,41.47,76726.42,0.0,0.91108,0.00012,5.06127]
[1777310224939,41.47,76724.24,0.0,0.9108,0.00012,5.07297]
[1777310226954,41.47,76730.65,0.0,0.91158,0.00012,5.04031]
[1777310227961,41.47,76731.87,0.0,0.91173,0.00012,5.03422]
[1777310228967,41.47,76734.08,0.0,0.91199,0.00012,5.02309]
[1777310230989,41.48,76737.88,0.0,0.91244,0.00012,5.0041]
[1777310231993,41.48,76749.24,0.0,0.91381,0.00012,4.94619]
[1777310234008,41.48,76748.11,0.0,0.91367,0.00012,4.95205]
[1777310237029,41.48,76750.04,0.0,0.9139,0.00012,4.94254]
[1777310241057,41.48,76754.73,0.0,0.91445,0.00012,4.91905]
[1777310242063,41.48,76758.17,0.0,0.91486,0.00012,4.90169]
[1777310243412,41.48,76758.26,0.0,0.91487,0.00012,4.90141]
[1777310243426,41.48,76758.26,0.0,0.91487,0.00012,4.90141]
[1777310249112,41.49,76756.87,0.0,0.91468,0.00012,4.90957]
[1777310250400,41.49,76756.7,0.0,0.91465,0.00012,4.9106]
[1777310250415,41.49,76756.7,0.0,0.91465,0.00012,4.9106]
[1777310252133,41.49,76759.66,0.0,0.91512,0.00012,4.88797]
[1777310253316,41.49,76759.66,0.0,0.91512,0.00012,4.88797]
[1777310254452,41.49,76758.67,0.0,0.91499,0.00012,4.89341]
[1777310255155,41.49,76757.82,0.0,0.91488,0.00012,4.89793]
[1777310258176,41.5,76752.78,0.0,0.91427,0.00012,4.92416]
[1777310259183,41.5,76750.28,0.0,0.91396,0.00012,4.93707]
[1777310261270,41.5,76749.85,0.0,0.91391,0.00012,4.9394]
[1777310261327,41.5,76749.85,0.0,0.91391,0.00012,4.9394]
[1777310262204,41.5,76745.27,0.0,0.91334,0.00012,4.9633]
[1777310263210,41.5,76743.51,0.0,0.91312,0.00012,4.97264]
[1777310264218,41.5,76740.93,0.0,0.9128,0.00012,4.98617]
[1777310266232,41.51,76742.55,0.0,0.91298,0.00012,4.97847]
[1777310267718,41.51,76742.84,0.0,0.91301,0.00012,4.97728]
[1777310267761,41.51,76742.84,0.0,0.91301,0.00012,4.97728]
[1777310270260,41.51,76741.52,0.0,0.91283,0.00012,4.98496]
[1777310273160,41.51,76741.44,0.0,0.91281,0.00012,4.98594]
[1777310273170,41.51,76741.44,0.0,0.91281,0.00012,4.98594]
[1777310273280,41.52,76742.59,0.0,0.91294,0.00012,4.98033]
[1777310276304,41.52,76744.83,0.0,0.9132,0.00012,4.9695]
[1777310282347,41.52,76745.7,0.0,0.91329,0.00012,4.96549]
[1777310283149,41.52,76745.7,0.0,0.91329,0.00012,4.96549]
[1777310283194,41.52,76745.7,0.0,0.91329,0.00012,4.96549]
[1777310284361,41.52,76742.61,0.0,0.91291,0.00012,4.98147]
[1777310285368,41.52,76741.06,0.0,0.91272,0.00012,4.9897]
[1777310290306,41.53,76740.38,0.0,0.91261,0.00012,4.99429]
[1777310290355,41.53,76740.38,0.0,0.91261,0.00012,4.99429]
[1777310290403,41.53,76735.97,0.0,0.91207,0.00012,5.01719]
[1777310291410,41.53,76734.04,0.0,0.91182,0.00012,5.02734]
[1777310292417,41.53,76732.8,0.0,0.91167,0.00012,5.03393]
[1777310294069,41.53,76732.8,0.0,0.91167,0.00012,5.03393]
[1777310294097,41.53,76728.61,0.0,0.91114,0.00012,5.05588]
[1777310294431,41.53,76725.61,0.0,0.91077,0.00012,5.07136]
[1777310295438,41.53,76724.43,0.0,0.91062,0.00012,5.07759]
[1777310297451,41.53,76710.76,0.0,0.90891,0.00013,5.14874]
[1777310298458,41.54,76707.15,0.0,0.90845,0.00013,5.16762]
[1777310300473,41.54,76703.98,0.0,0.90805,0.00013,5.18427]
[1777310301481,41.54,76702.56,0.0,0.90787,0.00013,5.19172]
[1777310302486,41.54,76700.26,0.0,0.90758,0.00013,5.20376]
[1777310303494,41.54,76691.82,0.0,0.9065,0.00013,5.24791]
[1777310304501,41.54,76690.4,0.0,0.90632,0.00013,5.2553]
[1777310306519,41.54,76689.3,0.0,0.90618,0.00013,5.26094]
[1777310307989,41.54,76689.3,0.0,0.90618,0.00013,5.26094]
[1777310308019,41.53,76683.27,0.0,0.90542,0.00013,5.2919]
[1777310309052,41.53,76683.27,0.0,0.90542,0.00013,5.2919]
[1777310309297,41.53,76680.19,0.0,0.90503,0.00013,5.30785]
[1777310309985,41.53,76680.19,0.0,0.90503,0.00013,5.30785]
[1777310310086,41.53,76671.98,0.0,0.90396,0.00013,5.35114]
[1777310310545,41.53,76666.8,0.0,0.90329,0.00013,5.37832]
[1777310311552,41.53,76664.89,0.0,0.90317,0.00013,5.38005]
[1777310312559,41.53,76663.39,0.0,0.90298,0.00013,5.38774]
[1777310313570,41.53,76661.99,0.0,0.9028,0.00013,5.3949]
[1777310314577,41.51,76658.33,0.0,0.90238,0.00013,5.41161]
[1777310315584,41.52,76650.59,0.0,0.90135,0.00013,5.45313]
[1777310317597,41.52,76647.85,0.0,0.90098,0.00013,5.46767]
[1777310318930,41.52,76647.85,0.0,0.90098,0.00013,5.46767]
[1777310319612,41.51,76640.26,0.0,0.89997,0.00013,5.50776]
[1777310321936,41.51,76640.94,0.0,0.90007,0.00013,5.50402]
[1777310321956,41.51,76640.94,0.0,0.90007,0.00013,5.50402]
[1777310322058,41.51,76640.81,0.0,0.90005,0.00013,5.50462]
[1777310322634,41.51,76638.5,0.0,0.89974,0.00013,5.51687]
[1777310323642,41.51,76637.43,0.0,0.89961,0.00014,5.52214]
[1777310325656,41.51,76639.79,0.0,0.89995,0.00013,5.5086]
[1777310328741,41.5,76638.57,0.0,0.89982,0.00013,5.51381]
[1777310332705,41.49,76640.58,0.0,0.90014,0.00013,5.50125]
[1777310335726,41.49,76644.05,0.0,0.90063,0.00013,5.4814]
[1777310336733,41.48,76646.67,0.0,0.901,0.00013,5.467]
[1777310337739,41.48,76649.81,0.0,0.90143,0.00013,5.44987]
[1777310338746,41.48,76653.48,0.0,0.90192,0.00013,5.42996]
[1777310341767,41.48,76661.25,0.0,0.90298,0.00013,5.38766]
[1777310342775,41.47,76658.57,0.0,0.90263,0.00013,5.4016]
[1777310343781,41.47,76655.72,0.0,0.90226,0.00013,5.41644]
[1777310346803,41.47,76657.48,0.0,0.90252,0.00013,5.4061]
[1777310348394,41.46,76660.28,0.0,0.9029,0.00013,5.39062]
[1777310348818,41.46,76663.07,0.0,0.90327,0.00013,5.37582]
[1777310349825,41.46,76668.27,0.0,0.90396,0.00013,5.34801]
[1777310353853,41.46,76665.7,0.0,0.90364,0.00013,5.36073]
[1777310354860,41.46,76661.48,0.0,0.90309,0.00013,5.38286]
[1777310356874,41.46,76660.49,0.0,0.90298,0.00013,5.38759]
[1777310359895,41.45,76663.08,0.0,0.90334,0.00013,5.37304]
[1777310360902,41.45,76664.13,0.0,0.90348,0.00013,5.36722]
[1777310366945,41.44,76664.68,0.0,0.90359,0.00013,5.36286]
[1777310367951,41.44,76663.46,0.0,0.90344,0.00013,5.36909]
[1777310369965,41.44,76666.0,0.0,0.90378,0.00013,5.35516]
[1777310370973,41.44,76666.91,0.0,0.90391,0.00013,5.35012]
[1777310372987,41.44,76665.83,0.0,0.9039,0.00013,5.34729]
[1777310378022,41.43,76665.7,0.0,0.90391,0.00013,5.34701]
[1777310379029,41.43,76667.71,0.0,0.90417,0.00013,5.33617]
[1777310380036,41.43,76668.8,0.0,0.90432,0.00013,5.33021]
[1777310381043,41.43,76667.38,0.0,0.90414,0.00013,5.33754]
[1777310382050,41.43,76665.93,0.0,0.90395,0.00013,5.34505]
[1777310387085,41.43,76665.83,0.0,0.90396,0.00013,5.34466]
[1777310392120,41.42,76665.87,0.0,0.90399,0.00013,5.34353]
[1777310396149,41.42,76667.33,0.0,0.9042,0.00013,5.33506]
[1777310397156,41.42,76674.32,0.0,0.90512,0.00013,5.29793]
[1777310398163,41.42,76676.89,0.0,0.90545,0.00013,5.28419]
[1777310400177,41.42,76676.91,0.0,0.90546,0.00013,5.28387]
[1777310402191,41.41,76675.99,0.0,0.90535,0.00013,5.28854]
[1777310405212,41.41,76679.96,0.0,0.90587,0.00013,5.26733]
[1777310406219,41.41,76682.23,0.0,0.90616,0.00013,5.25523]
[1777310407226,41.41,76679.76,0.0,0.90585,0.00013,5.26818]
[1777310408233,41.41,76677.68,0.0,0.90558,0.00013,5.27907]
[1777310413269,41.41,76674.37,0.0,0.90516,0.00013,5.29613]
[1777310417297,41.41,76667.71,0.0,0.9043,0.00013,5.33093]
[1777310418304,41.41,76663.07,0.0,0.9037,0.00013,5.35536]
[1777310419311,41.41,76665.15,0.0,0.90397,0.00013,5.34415]
[1777310420317,41.41,76662.6,0.0,0.90364,0.00013,5.35767]
[1777310421325,41.41,76661.2,0.0,0.90346,0.00013,5.36492]
[1777310426360,41.4,76660.68,0.0,0.90342,0.00013,5.36646]
[1777310431395,41.4,76661.77,0.0,0.90372,0.00013,5.35147]
[1777310432402,41.39,76660.77,0.0,0.90359,0.00013,5.35657]
[1777310435423,41.39,76658.35,0.0,0.90328,0.00013,5.3688]
[1777310436430,41.39,76650.37,0.0,0.90222,0.00013,5.41136]
[1777310437437,41.39,76647.23,0.0,0.9018,0.00013,5.42814]
[1777310438443,41.39,76645.79,0.0,0.90161,0.00013,5.43584]
[1777310440458,41.39,76643.86,0.0,0.90135,0.00013,5.44617]
[1777310441465,41.39,76645.24,0.0,0.90155,0.00013,5.43846]
[1777310443479,41.39,76637.8,0.0,0.90056,0.00013,5.47758]
[1777310445493,41.38,76636.23,0.0,0.90037,0.00013,5.48522]
[1777310450530,41.38,76635.41,0.0,0.90031,0.00014,5.48762]
[1777310456579,41.37,76635.36,0.0,0.90035,0.00014,5.48612]
[1777310460605,41.36,76633.62,0.0,0.90014,0.00014,5.49417]
[1777310461612,41.36,76645.01,0.0,0.90169,0.00013,5.43279]
[1777310462618,41.36,76645.03,0.0,0.9017,0.00013,5.43235]
[1777310467654,41.35,76646.51,0.0,0.90194,0.00013,5.42278]
[1777310470675,41.35,76647.84,0.0,0.90214,0.00013,5.41472]
[1777310471682,41.34,76653.83,0.0,0.90294,0.00013,5.38249]
[1777310475710,41.34,76652.54,0.0,0.9028,0.00013,5.38829]
[1777310477658,41.34,76648.27,0.0,0.90224,0.00013,5.41045]
[1777310478731,41.34,76649.76,0.0,0.90245,0.00013,5.40218]
[1777310480745,41.33,76651.2,0.0,0.90266,0.00013,5.39389]
[1777310482759,41.33,76652.18,0.0,0.9028,0.00013,5.38808]
[1777310483766,41.33,76659.31,0.0,0.90375,0.00013,5.34987]
[1777310485780,41.33,76658.04,0.0,0.90359,0.00013,5.35615]
[1777310487795,41.32,76655.3,0.0,0.90324,0.00013,5.37024]
[1777310489809,41.32,76650.79,0.0,0.90266,0.00013,5.39372]
[1777310490816,41.32,76649.52,0.0,0.9025,0.00013,5.40019]
[1777310492830,41.32,76647.35,0.0,0.90235,0.00013,5.40299]
[1777310493837,41.32,76646.03,0.0,0.90218,0.00013,5.40972]
[1777310495851,41.31,76644.83,0.0,0.90204,0.00013,5.41549]
[1777310499878,41.31,76645.96,0.0,0.90222,0.00013,5.40817]
[1777310501892,41.3,76644.87,0.0,0.90209,0.00013,5.41337]
[1777310507935,41.3,76645.15,0.0,0.90217,0.00013,5.41001]
[1777310512970,41.29,76644.91,0.0,0.90218,0.00013,5.40978]
[1777310518005,41.28,76648.61,0.0,0.90271,0.00013,5.38855]
[1777310519011,41.28,76653.9,0.0,0.90342,0.00013,5.3601]
[1777310522033,41.27,76652.19,0.0,0.90322,0.00013,5.36794]
[1777310523040,41.27,76651.23,0.0,0.90311,0.00013,5.37251]
[1777310524047,41.27,76652.41,0.0,0.90328,0.00013,5.36568]
[1777310529082,41.26,76651.79,0.0,0.90326,0.00013,5.36632]
[1777310531095,41.25,76658.65,0.0,0.90419,0.00013,5.32875]
[1777310532103,41.25,76669.49,0.0,0.90562,0.00013,5.27079]
[1777310533109,41.25,76668.74,0.0,0.90553,0.00013,5.27437]
[1777310534117,41.25,76674.14,0.0,0.90624,0.00013,5.24543]
[1777310536130,41.24,76676.46,0.0,0.90656,0.00013,5.23248]
[1777310541165,41.24,76676.23,0.0,0.90657,0.00013,5.23201]
[1777310548215,41.22,76676.36,0.0,0.90665,0.00013,5.22899]
[1777310550229,41.22,76681.61,0.0,0.90734,0.00013,5.20067]
[1777310551235,41.22,76683.17,0.0,0.90767,0.00013,5.18405]
[1777310552242,41.22,76679.43,0.0,0.9072,0.00013,5.20345]
[1777310553249,41.22,76677.45,0.0,0.90695,0.00013,5.21362]
[1777310554257,41.22,76683.51,0.0,0.90773,0.00013,5.18143]
[1777310555265,41.22,76678.18,0.0,0.90705,0.00013,5.20919]
[1777310556272,41.21,76671.39,0.0,0.90618,0.00013,5.24478]
[1777310557278,41.21,76670.32,0.0,0.90605,0.00013,5.25015]
[1777310559293,41.21,76668.3,0.0,0.9058,0.00013,5.26016]
[1777310560300,41.21,76675.48,0.0,0.90674,0.00013,5.22188]
[1777310561306,41.21,76677.1,0.0,0.90696,0.00013,5.21298]
[1777310563321,41.2,76674.65,0.0,0.90666,0.00013,5.22533]
[1777310565335,41.2,76675.54,0.0,0.90679,0.00013,5.22007]
[1777310569363,41.2,76677.47,0.0,0.90707,0.00013,5.20851]
[1777310570370,41.19,76683.17,0.0,0.90781,0.00013,5.17824]
[1777310575405,41.19,76682.71,0.0,0.90777,0.00013,5.17962]
[1777310579433,41.19,76680.01,0.0,0.90745,0.00013,5.193]
[1777310583461,41.18,76682.31,0.0,0.90776,0.00013,5.18]
[1777310584468,41.18,76680.93,0.0,0.90759,0.00013,5.18706]
[1777310585475,41.18,76673.77,0.0,0.90668,0.00013,5.22461]
[1777310586482,41.18,76672.12,0.0,0.90647,0.00013,5.23306]
[1777310587489,41.18,76669.0,0.0,0.90607,0.00013,5.24928]
[1777310588495,41.18,76670.16,0.0,0.90623,0.00013,5.24283]
[1777310589503,41.17,76672.38,0.0,0.90652,0.00013,5.2308]
[1777310590510,41.17,76673.94,0.0,0.90673,0.00013,5.22227]
[1777310591517,41.17,76677.41,0.0,0.90719,0.00013,5.20369]
[1777310592524,41.17,76681.57,0.0,0.90773,0.00013,5.18154]
[1777310595549,41.17,76680.74,0.0,0.90763,0.00013,5.1855]
[1777310595575,41.17,76705.67,0.0,0.91079,0.00013,5.05495]
[1777310596899,41.17,76705.67,0.0,0.91079,0.00013,5.05495]
[1777310596640,41.17,76752.03,0.0,0.91645,0.00012,4.81596]
[1777310597579,41.17,76744.67,0.0,0.91557,0.00012,4.85349]
[1777310598319,41.17,76744.67,0.0,0.91557,0.00012,4.85349]
[1777310598586,41.17,76737.46,0.0,0.9147,0.00012,4.89065]
[1777310599593,41.17,76742.03,0.0,0.91524,0.00012,4.86747]
[1777310600601,41.17,76759.9,0.0,0.91738,0.00012,4.77597]
[1777310600946,41.17,76759.9,0.0,0.91738,0.00012,4.77597]
[1777310600978,41.17,76759.9,0.0,0.91738,0.00012,4.77597]
[1777310601608,41.17,76753.96,0.0,0.91669,0.00012,4.80583]
[1777310602223,41.17,76753.96,0.0,0.91669,0.00012,4.80583]
[1777310602494,41.17,76753.96,0.0,0.91669,0.00012,4.80583]
[1777310602615,41.16,76748.04,0.0,0.91599,0.00012,4.83564]
[1777310602895,41.16,76748.04,0.0,0.91599,0.00012,4.83564]
[1777310603013,41.16,76748.04,0.0,0.91599,0.00012,4.83564]
[1777310603083,41.16,76748.04,0.0,0.91599,0.00012,4.83564]
[1777310603622,41.16,76750.85,0.0,0.91634,0.00012,4.82091]
[1777310604013,41.16,76750.85,0.0,0.91634,0.00012,4.82091]
[1777310604052,41.16,76750.85,0.0,0.91634,0.00012,4.82091]
[1777310604090,41.16,76750.85,0.0,0.91634,0.00012,4.82091]
[1777310604142,41.16,76750.85,0.0,0.91634,0.00012,4.82091]
[1777310604629,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310604916,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310605098,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310605210,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310605221,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310605535,41.16,76747.58,0.0,0.91595,0.00012,4.83758]
[1777310605927,41.16,76749.42,0.0,0.91616,0.00012,4.82819]
[1777310606119,41.16,76749.42,0.0,0.91616,0.00012,4.82819]
[1777310606146,41.16,76749.42,0.0,0.91616,0.00012,4.82819]
[1777310606265,41.16,76749.42,0.0,0.91616,0.00012,4.82819]
[1777310606539,41.16,76749.42,0.0,0.91616,0.00012,4.82819]
[1777310607651,41.16,76753.59,0.0,0.91666,0.00012,4.80691]
[1777310608491,41.16,76753.59,0.0,0.91666,0.00012,4.80691]
[1777310608658,41.16,76750.1,0.0,0.91626,0.00012,4.82429]
[1777310609232,41.16,76750.1,0.0,0.91626,0.00012,4.82429]
[1777310609665,41.16,76718.31,0.0,0.91239,0.00012,4.98793]
[1777310610070,41.16,76718.31,0.0,0.91239,0.00012,4.98793]
[1777310610113,41.16,76718.31,0.0,0.91239,0.00012,4.98793]
[1777310610237,41.16,76718.31,0.0,0.91239,0.00012,4.98793]
[1777310610680,41.16,76725.17,0.0,0.91323,0.00012,4.95253]
[1777310611681,41.16,76723.57,0.0,0.91316,0.00012,4.95291]
[1777310612688,41.16,76717.26,0.0,0.91238,0.00012,4.98564]
[1777310614702,41.16,76714.56,0.0,0.91204,0.00012,4.99975]
[1777310616708,41.16,76715.14,0.0,0.91211,0.00012,4.99678]
[1777310616735,41.16,76715.14,0.0,0.91211,0.00012,4.99678]
[1777310616777,41.16,76715.14,0.0,0.91211,0.00012,4.99678]
[1777310616805,41.16,76715.14,0.0,0.91211,0.00012,4.99678]
[1777310616809,41.16,76715.14,0.0,0.91211,0.00012,4.99678]
[1777310618708,41.16,76715.42,0.0,0.91215,0.00012,4.99511]
[1777310618714,41.16,76715.42,0.0,0.91215,0.00012,4.99511]
[1777310618825,41.16,76715.56,0.0,0.91218,0.00012,4.99411]
[1777310620744,41.16,76708.26,0.0,0.91128,0.00012,5.03143]
[1777310623765,41.15,76712.75,0.0,0.91186,0.00012,5.00713]
[1777310625779,41.15,76718.69,0.0,0.91261,0.00012,4.97579]
[1777310630813,41.15,76722.06,0.0,0.91305,0.00012,4.95714]
[1777310631828,41.15,76732.33,0.0,0.91431,0.00012,4.90401]
[1777310632674,41.15,76732.33,0.0,0.91431,0.00012,4.90401]
[1777310632829,41.14,76743.02,0.0,0.91562,0.00012,4.84869]
[1777310633836,41.14,76749.56,0.0,0.91641,0.00012,4.81487]
[1777310636096,41.14,76748.72,0.0,0.91633,0.00012,4.81839]
[1777310636155,41.14,76748.72,0.0,0.91633,0.00012,4.81839]
[1777310636563,41.14,76748.72,0.0,0.91633,0.00012,4.81839]
[1777310636857,41.14,76748.98,0.0,0.91637,0.00012,4.81667]
[1777310641892,41.13,76752.0,0.0,0.91677,0.00012,4.79936]
[1777310642899,41.13,76756.21,0.0,0.91728,0.00012,4.7776]
[1777310644049,41.13,76756.21,0.0,0.91728,0.00012,4.7776]
[1777310644101,41.13,76756.21,0.0,0.91728,0.00012,4.7776]
[1777310644160,41.13,76756.21,0.0,0.91728,0.00012,4.7776]
[1777310644261,41.12,76758.42,0.0,0.91755,0.00012,4.76606]
[1777310645921,41.12,76760.98,0.0,0.91786,0.00012,4.75247]
[1777310646928,41.12,76768.58,0.0,0.91876,0.00012,4.71375]
[1777310649949,41.12,76766.06,0.0,0.91848,0.00012,4.7258]
[1777310651466,41.12,76766.06,0.0,0.91848,0.00012,4.7258]
[1777310651541,41.12,76766.06,0.0,0.91848,0.00012,4.7258]
[1777310651769,41.12,76764.41,0.0,0.9183,0.00012,4.73365]
[1777310651951,41.12,76764.41,0.0,0.9183,0.00012,4.73365]
[1777310651963,41.12,76766.66,0.0,0.91856,0.00012,4.72227]
[1777310654998,41.11,76771.67,0.0,0.91916,0.00012,4.69626]
[1777310656006,41.11,76785.96,0.0,0.92082,0.00011,4.62432]
[1777310657018,41.11,76786.0,0.0,0.92082,0.00011,4.62403]
[1777310658727,41.11,76786.0,0.0,0.92082,0.00011,4.62403]
[1777310658778,41.11,76786.0,0.0,0.92082,0.00011,4.62403]
[1777310658789,41.11,76786.0,0.0,0.92082,0.00011,4.62403]
[1777310658825,41.11,76786.87,0.0,0.92093,0.00011,4.6195]
[1777310658901,41.11,76786.87,0.0,0.92093,0.00011,4.6195]
[1777310659032,41.11,76788.07,0.0,0.92106,0.00011,4.61351]
[1777310661169,41.11,76788.14,0.0,0.92107,0.00011,4.61308]
[1777310661183,41.11,76794.09,0.0,0.92175,0.00011,4.58333]
[1777310662059,41.11,76803.21,0.0,0.92278,0.00011,4.53801]
[1777310663065,41.11,76805.93,0.0,0.92309,0.00011,4.52458]
[1777310667094,41.11,76810.45,0.0,0.92357,0.00011,4.50308]
[1777310668101,41.11,76804.32,0.0,0.92289,0.00011,4.53347]
[1777310669107,41.11,76799.08,0.0,0.92229,0.00011,4.55949]
[1777310670397,41.11,76799.08,0.0,0.92229,0.00011,4.55949]
[1777310670449,41.11,76799.08,0.0,0.92229,0.00011,4.55949]
[1777310670499,41.11,76799.08,0.0,0.92229,0.00011,4.55949]
[1777310670550,41.11,76798.67,0.0,0.92225,0.00011,4.56153]
[1777310671121,41.11,76799.44,0.0,0.92245,0.00011,4.54992]
[1777310674142,41.11,76794.99,0.0,0.92195,0.00011,4.57206]
[1777310675543,41.11,76794.99,0.0,0.92195,0.00011,4.57206]
[1777310675600,41.11,76794.99,0.0,0.92195,0.00011,4.57206]
[1777310675693,41.11,76794.71,0.0,0.92192,0.00011,4.57341]
[1777310676157,41.11,76789.7,0.0,0.92135,0.00011,4.59837]
[1777310677164,41.11,76787.47,0.0,0.9211,0.00011,4.60944]
[1777310680647,41.11,76786.79,0.0,0.92102,0.00011,4.61269]
[1777310680699,41.11,76786.79,0.0,0.92102,0.00011,4.61269]
[1777310680745,41.11,76786.79,0.0,0.92102,0.00011,4.61269]
[1777310680846,41.11,76784.48,0.0,0.92076,0.00011,4.62407]
[1777310682793,41.11,76783.82,0.0,0.92068,0.00011,4.62737]
[1777310688241,41.11,76781.99,0.0,0.92049,0.00011,4.63584]
[1777310689952,41.11,76782.08,0.0,0.9205,0.00011,4.63528]
[1777310690008,41.11,76782.08,0.0,0.9205,0.00011,4.63528]
[1777310690082,41.11,76782.08,0.0,0.9205,0.00011,4.63528]
[1777310690255,41.11,76783.53,0.0,0.92067,0.00011,4.62791]
[1777310693275,41.11,76775.14,0.0,0.91971,0.00012,4.6697]
[1777310694810,41.11,76775.14,0.0,0.91971,0.00012,4.6697]
[1777310694818,41.11,76775.14,0.0,0.91971,0.00012,4.6697]
[1777310694877,41.11,76775.14,0.0,0.91971,0.00012,4.6697]
[1777310694911,41.1,76772.88,0.0,0.91946,0.00012,4.68073]
[1777310700325,41.1,76772.95,0.0,0.91949,0.00012,4.67951]
[1777310704353,41.1,76764.82,0.0,0.91855,0.00012,4.71981]
[1777310705709,41.1,76764.82,0.0,0.91855,0.00012,4.71981]
[1777310705759,41.1,76764.82,0.0,0.91855,0.00012,4.71981]
[1777310705837,41.1,76764.82,0.0,0.91855,0.00012,4.71981]
[1777310705906,41.1,76763.33,0.0,0.91839,0.00012,4.72686]
[1777310710395,41.09,76775.46,0.0,0.91983,0.00012,4.66469]
[1777310710982,41.09,76775.46,0.0,0.91983,0.00012,4.66469]
[1777310711094,41.09,76775.46,0.0,0.91983,0.00012,4.66469]
[1777310711393,41.09,76775.46,0.0,0.91983,0.00012,4.66469]
[1777310711402,41.09,76780.89,0.0,0.92046,0.00011,4.63728]
[1777310714423,41.09,76783.95,0.0,0.92082,0.00011,4.62161]
[1777310715811,41.09,76783.95,0.0,0.92082,0.00011,4.62161]
[1777310715844,41.09,76783.95,0.0,0.92082,0.00011,4.62161]
[1777310715884,41.09,76783.95,0.0,0.92082,0.00011,4.62161]
[1777310715934,41.09,76783.95,0.0,0.92082,0.00011,4.62161]
[1777310715910,41.09,76782.99,0.0,0.92071,0.00011,4.62621]
[1777310716437,41.09,76787.75,0.0,0.92125,0.00011,4.60241]
[1777310717444,41.09,76790.24,0.0,0.92154,0.00011,4.58992]
[1777310722479,41.09,76792.45,0.0,0.9218,0.00011,4.57866]
[1777310724029,41.09,76794.06,0.0,0.92198,0.00011,4.57062]
[1777310724035,41.09,76794.06,0.0,0.92198,0.00011,4.57062]
[1777310724148,41.09,76794.06,0.0,0.92198,0.00011,4.57062]
[1777310724493,41.09,76794.17,0.0,0.92199,0.00011,4.57005]
[1777310729528,41.09,76796.03,0.0,0.9222,0.00011,4.56079]
[1777310732550,41.09,76798.8,0.0,0.92263,0.00011,4.53924]
[1777310732589,41.09,76798.8,0.0,0.92263,0.00011,4.53924]
[1777310732869,41.09,76798.8,0.0,0.92263,0.00011,4.53924]
[1777310732891,41.09,76808.99,0.0,0.92377,0.00011,4.48887]
[1777310733557,41.09,76826.04,0.0,0.92565,0.00011,4.40517]
[1777310734468,41.09,76826.04,0.0,0.92565,0.00011,4.40517]
[1777310734564,41.09,76842.13,0.0,0.92739,0.00011,4.32705]
[1777310735571,41.09,76841.01,0.0,0.92727,0.00011,4.33271]
[1777310736578,41.09,76832.52,0.0,0.92634,0.00011,4.37429]
[1777310738592,41.1,76831.89,0.0,0.9262,0.00011,4.38059]
[1777310739578,41.1,76831.89,0.0,0.9262,0.00011,4.38059]
[1777310739585,41.1,76831.89,0.0,0.9262,0.00011,4.38059]
[1777310739590,41.1,76831.89,0.0,0.9262,0.00011,4.38059]
[1777310739599,41.11,76832.14,0.0,0.92622,0.00011,4.37966]
[1777310742619,41.11,76836.38,0.0,0.92666,0.00011,4.35988]
[1777310743627,41.11,76842.79,0.0,0.92735,0.00011,4.32909]
[1777310744338,41.11,76842.79,0.0,0.92735,0.00011,4.32909]
[1777310744373,41.11,76842.79,0.0,0.92735,0.00011,4.32909]
[1777310744437,41.11,76842.79,0.0,0.92734,0.00011,4.3294]
[1777310749394,41.12,76843.14,0.0,0.92735,0.00011,4.32912]
[1777310749769,41.12,76843.14,0.0,0.92735,0.00011,4.32912]
[1777310749821,41.12,76843.14,0.0,0.92735,0.00011,4.32912]
[1777310749881,41.12,76843.14,0.0,0.92735,0.00011,4.32912]
[1777310749899,41.12,76841.49,0.0,0.92716,0.00011,4.33782]
[1777310751684,41.12,76834.12,0.0,0.92635,0.00011,4.37393]
[1777310752691,41.12,76831.23,0.0,0.92603,0.00011,4.38833]
[1777310754705,41.13,76830.19,0.0,0.9259,0.00011,4.39421]
[1777310755347,41.13,76830.19,0.0,0.9259,0.00011,4.39421]
[1777310755485,41.13,76830.19,0.0,0.9259,0.00011,4.39421]
[1777310755944,41.13,76832.49,0.0,0.92615,0.00011,4.38326]
[1777310756271,41.13,76832.49,0.0,0.92615,0.00011,4.38326]
[1777310756719,41.13,76834.73,0.0,0.92638,0.00011,4.37263]
[1777310760154,41.13,76835.85,0.0,0.92648,0.00011,4.36806]
[1777310760207,41.13,76835.85,0.0,0.92648,0.00011,4.36806]
[1777310760268,41.13,76835.85,0.0,0.92648,0.00011,4.36806]
[1777310760747,41.14,76838.34,0.0,0.92675,0.00011,4.35627]
[1777310761753,41.14,76845.03,0.0,0.92746,0.00011,4.3242]
[1777310762302,41.14,76845.03,0.0,0.92746,0.00011,4.3242]
[1777310762761,41.14,76848.9,0.0,0.92786,0.00011,4.30589]
[1777310763768,41.14,76860.3,0.0,0.92907,0.00011,4.25116]
[1777310764775,41.14,76857.39,0.0,0.92876,0.00011,4.26522]
[1777310765269,41.14,76857.39,0.0,0.92876,0.00011,4.26522]
[1777310766554,41.14,76856.98,0.0,0.9287,0.00011,4.26815]
[1777310769461,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310769574,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310769594,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310769685,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310769939,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310769992,41.16,76858.23,0.0,0.92877,0.00011,4.26478]
[1777310770263,41.16,76857.64,0.0,0.92869,0.00011,4.26855]
[1777310772642,41.17,76858.44,0.0,0.92873,0.00011,4.26652]
[1777310772657,41.17,76858.44,0.0,0.92873,0.00011,4.26652]
[1777310772767,41.17,76858.44,0.0,0.92873,0.00011,4.26652]
[1777310772970,41.17,76858.44,0.0,0.92873,0.00011,4.26652]
[1777310773082,41.17,76856.9,0.0,0.92855,0.00011,4.2748]
[1777310773299,41.17,76856.9,0.0,0.92855,0.00011,4.2748]
[1777310773313,41.17,76856.9,0.0,0.92855,0.00011,4.2748]
[1777310773659,41.17,76856.9,0.0,0.92855,0.00011,4.2748]
[1777310775852,41.17,76864.37,0.0,0.92933,0.0001,4.23927]
[1777310776735,41.17,76864.37,0.0,0.92933,0.0001,4.23927]
[1777310776835,41.17,76864.37,0.0,0.92933,0.0001,4.23927]
[1777310776859,41.17,76867.95,0.0,0.9297,0.0001,4.22232]
[1777310781894,41.18,76869.98,0.0,0.9299,0.0001,4.21343]
[1777310786931,41.18,76871.46,0.0,0.93004,0.0001,4.2072]
[1777310790959,41.18,76868.79,0.0,0.92974,0.0001,4.22055]
[1777310793980,41.18,76875.53,0.0,0.93056,0.0001,4.18095]
[1777310797001,41.18,76873.64,0.0,0.93037,0.0001,4.18967]
[1777310798008,41.18,76854.1,0.0,0.92831,0.00011,4.28316]
[1777310799015,41.19,76846.71,0.0,0.92752,0.00011,4.31914]
[1777310803042,41.19,76841.51,0.0,0.92693,0.00011,4.34565]
[1777310804050,41.19,76839.16,0.0,0.92667,0.00011,4.35733]
[1777310805056,41.2,76835.69,0.0,0.92629,0.00011,4.37445]
[1777310806063,41.2,76833.77,0.0,0.92607,0.00011,4.38403]
[1777310807071,41.2,76850.13,0.0,0.92784,0.00011,4.30476]
[1777310808078,41.19,76858.25,0.0,0.92871,0.00011,4.26534]
[1777310809085,41.19,76862.88,0.0,0.92919,0.0001,4.24326]
[1777310812106,41.2,76859.0,0.0,0.92878,0.00011,4.26212]
[1777310817141,41.2,76860.85,0.0,0.92897,0.00011,4.25359]
[1777310819475,41.2,76862.66,0.0,0.92915,0.00011,4.2451]
[1777310822175,41.2,76864.33,0.0,0.92932,0.0001,4.2374]
[1777310823183,41.2,76861.21,0.0,0.92899,0.00011,4.25241]
[1777310825197,41.2,76862.96,0.0,0.92917,0.0001,4.24421]
[1777310826204,41.2,76865.19,0.0,0.9294,0.0001,4.23365]
[1777310828218,41.2,76867.5,0.0,0.92964,0.0001,4.22286]
[1777310831239,41.2,76860.38,0.0,0.92889,0.00011,4.25722]
[1777310836274,41.2,76860.71,0.0,0.92891,0.00011,4.25602]
[1777310838291,41.21,76858.57,0.0,0.92868,0.00011,4.2664]
[1777310840304,41.21,76856.01,0.0,0.92841,0.00011,4.27878]
[1777310841313,41.21,76852.73,0.0,0.92806,0.00011,4.29457]
[1777310842319,41.21,76845.12,0.0,0.92725,0.00011,4.33125]
[1777310843326,41.21,76840.46,0.0,0.92674,0.00011,4.3541]
[1777310844333,41.21,76837.94,0.0,0.92646,0.00011,4.36659]
[1777310847354,41.21,76834.75,0.0,0.9261,0.00011,4.38284]
[1777310851382,41.22,76833.06,0.0,0.92601,0.00011,4.38429]
[1777310856589,41.22,76832.18,0.0,0.9259,0.00011,4.38951]
[1777310856648,41.22,76832.18,0.0,0.9259,0.00011,4.38951]
[1777310856690,41.22,76832.86,0.0,0.92596,0.00011,4.38644]
[1777310858432,41.22,76834.96,0.0,0.92618,0.00011,4.37672]
[1777310862459,41.23,76839.42,0.0,0.92664,0.00011,4.35612]
[1777310865481,41.23,76837.5,0.0,0.92642,0.00011,4.36629]
[1777310866488,41.23,76842.71,0.0,0.92697,0.00011,4.34135]
[1777310869509,41.24,76844.83,0.0,0.92719,0.00011,4.33133]
[1777310870516,41.24,76846.47,0.0,0.92737,0.00011,4.32339]
[1777310872530,41.23,76852.04,0.0,0.92796,0.00011,4.29655]
[1777310873537,41.24,76854.51,0.0,0.92823,0.00011,4.28472]
[1777310874543,41.24,76857.58,0.0,0.92855,0.00011,4.27004]
[1777310878572,41.24,76854.51,0.0,0.92822,0.00011,4.28503]
[1777310879579,41.24,76849.61,0.0,0.9277,0.00011,4.30863]
[1777310881593,41.24,76847.74,0.0,0.9275,0.00011,4.31765]
[1777310882600,41.24,76851.96,0.0,0.92795,0.00011,4.29734]
[1777310883607,41.24,76850.12,0.0,0.92775,0.00011,4.30622]
[1777310888643,41.24,76850.65,0.0,0.9278,0.00011,4.3041]
[1777310893678,41.24,76855.94,0.0,0.92836,0.00011,4.27873]
[1777310894685,41.24,76859.03,0.0,0.92868,0.00011,4.26398]
[1777310895692,41.24,76860.7,0.0,0.92886,0.00011,4.25606]
[1777310897706,41.24,76857.29,0.0,0.92849,0.00011,4.27254]
[1777310899720,41.24,76861.38,0.0,0.92892,0.00011,4.25311]
[1777310904755,41.24,76859.78,0.0,0.92874,0.00011,4.26121]
[1777310905762,41.24,76876.28,0.0,0.93047,0.0001,4.18276]
[1777310907776,41.25,76878.33,0.0,0.93066,0.0001,4.17405]
[1777310911809,41.25,76886.25,0.0,0.93157,0.0001,4.12953]
[1777310912816,41.25,76883.4,0.0,0.93128,0.0001,4.14317]
[1777310917852,41.25,76882.38,0.0,0.93118,0.0001,4.14756]
[1777310920874,41.25,76877.74,0.0,0.93071,0.0001,4.16894]
[1777310921882,41.26,76874.49,0.0,0.93032,0.0001,4.18688]
[1777310922889,41.26,76870.86,0.0,0.92994,0.0001,4.20431]
[1777310923895,41.26,76872.57,0.0,0.93012,0.0001,4.19611]
[1777310926917,41.26,76866.25,0.0,0.92946,0.0001,4.22616]
[1777310927924,41.26,76860.31,0.0,0.92884,0.00011,4.25455]
[1777310932959,41.27,76858.85,0.0,0.92864,0.00011,4.26334]
[1777310936987,41.27,76851.42,0.0,0.92785,0.00011,4.29923]
[1777310937994,41.27,76849.13,0.0,0.92761,0.00011,4.31025]
[1777310941016,41.27,76841.51,0.0,0.92678,0.00011,4.34734]
[1777310942024,41.27,76839.54,0.0,0.92656,0.00011,4.35717]
[1777310944038,41.27,76842.07,0.0,0.92682,0.00011,4.3455]
[1777310949073,41.27,76843.38,0.0,0.92697,0.00011,4.33895]
[1777310951087,41.27,76845.95,0.0,0.92725,0.00011,4.32647]
[1777310956121,41.27,76847.1,0.0,0.92737,0.00011,4.32084]
[1777310960149,41.27,76845.31,0.0,0.92718,0.00011,4.3294]
[1777310964183,41.27,76842.86,0.0,0.92692,0.00011,4.34114]
[1777310968208,41.27,76837.73,0.0,0.92637,0.00011,4.3658]
[1777310969214,41.27,76834.39,0.0,0.92601,0.00011,4.38193]
[1777310971228,41.27,76833.02,0.0,0.92597,0.00011,4.38137]
[1777310976266,41.27,76834.33,0.0,0.92612,0.00011,4.37456]
[1777310977273,41.27,76831.52,0.0,0.92581,0.00011,4.38813]
[1777310982314,41.27,76829.51,0.0,0.92561,0.00011,4.39741]
[1777310985334,41.27,76827.62,0.0,0.92538,0.00011,4.40734]
[1777310990370,41.28,76826.23,0.0,0.92521,0.00011,4.41523]
[1777310993391,41.28,76828.17,0.0,0.9254,0.00011,4.40645]
[1777310994398,41.28,76830.75,0.0,0.92568,0.00011,4.39413]
[1777310997419,41.28,76832.58,0.0,0.92586,0.00011,4.38601]
[1777310998426,41.29,76829.54,0.0,0.92553,0.00011,4.40105]
[1777311003461,41.29,76829.73,0.0,0.92554,0.00011,4.40048]
[1777311006482,41.29,76832.91,0.0,0.92587,0.00011,4.38577]
[1777311007489,41.29,76834.66,0.0,0.92606,0.00011,4.37719]
[1777311009504,41.29,76844.06,0.0,0.92708,0.00011,4.33158]
[1777311010511,41.29,76844.61,0.0,0.92714,0.00011,4.32892]
[1777311011518,41.29,76848.69,0.0,0.92757,0.00011,4.30926]
[1777311012525,41.29,76859.1,0.0,0.92868,0.00011,4.25936]
[1777311013532,41.29,76865.02,0.0,0.9293,0.0001,4.23121]
[1777311015556,41.29,76869.92,0.0,0.9298,0.0001,4.2082]
[1777311016558,41.29,76874.78,0.0,0.9303,0.0001,4.18533]
[1777311018571,41.29,76876.48,0.0,0.93047,0.0001,4.17771]
[1777311020585,41.29,76885.21,0.0,0.93137,0.0001,4.13654]
[1777311021591,41.29,76890.24,0.0,0.93189,0.0001,4.11276]
[1777311022599,41.29,76892.66,0.0,0.93213,0.0001,4.1013]
[1777311023606,41.29,76890.39,0.0,0.93191,0.0001,4.11185]
[1777311024613,41.29,76895.67,0.0,0.93244,0.0001,4.08701]
[1777311029648,41.29,76893.96,0.0,0.93226,0.0001,4.09546]
[1777311032669,41.29,76892.56,0.0,0.93224,0.0001,4.09418]
[1777311037704,41.29,76889.82,0.0,0.93195,0.0001,4.1074]
[1777311042740,41.3,76890.67,0.0,0.93203,0.0001,4.10372]
[1777311047774,41.3,76891.55,0.0,0.93208,0.0001,4.10126]
[1777311051803,41.31,76889.5,0.0,0.93185,0.0001,4.11219]
[1777311052810,41.31,76898.61,0.0,0.93276,0.0001,4.06991]
[1777311053816,41.31,76900.02,0.0,0.9329,0.0001,4.06372]
[1777311055989,41.33,76899.47,0.0,0.93276,0.0001,4.0702]
[1777311060828,41.33,76898.06,0.0,0.93261,0.0001,4.07692]
[1777311061873,41.33,76891.27,0.0,0.93191,0.0001,4.1094]
[1777311063887,41.34,76888.52,0.0,0.93161,0.0001,4.12298]
[1777311065901,41.34,76894.24,0.0,0.93218,0.0001,4.09678]
[1777311068922,41.34,76895.91,0.0,0.93234,0.0001,4.08949]
[1777311070966,41.34,76895.63,0.0,0.93231,0.0001,4.09113]
[1777311070979,41.35,76907.03,0.0,0.93344,0.0001,4.0384]
[1777311071943,41.35,76911.69,0.0,0.93391,0.0001,4.01672]
[1777311072950,41.35,76911.68,0.0,0.93391,0.0001,4.01675]
[1777311073959,41.35,76909.29,0.0,0.93367,0.0001,4.02784]
[1777311077988,41.35,76913.07,0.0,0.93405,0.0001,4.01041]
[1777311080009,41.35,76914.81,0.0,0.93422,0.0001,4.00243]
[1777311082019,41.35,76916.37,0.0,0.93437,0.0001,3.99532]
[1777311082375,41.35,76916.37,0.0,0.93437,0.0001,3.99532]
[1777311083026,41.35,76919.08,0.0,0.93464,0.0001,3.9829]
[1777311084033,41.35,76926.73,0.0,0.93538,0.0001,3.94784]
[1777311086047,41.35,76924.94,0.0,0.9352,0.0001,3.95626]
[1777311087054,41.35,76920.29,0.0,0.93475,0.0001,3.97775]
[1777311088061,41.35,76913.33,0.0,0.93406,0.0001,4.00996]
[1777311089068,41.35,76913.96,0.0,0.93412,0.0001,4.00718]
[1777311091083,41.35,76912.67,0.0,0.9341,0.0001,4.00574]
[1777311096117,41.35,76912.81,0.0,0.9341,0.0001,4.00533]
[1777311097124,41.35,76909.91,0.0,0.93382,0.0001,4.01878]
[1777311098131,41.35,76907.81,0.0,0.93361,0.0001,4.02853]
[1777311102158,41.35,76909.47,0.0,0.93377,0.0001,4.0209]
[1777311103166,41.35,76907.88,0.0,0.93361,0.0001,4.02828]
[1777311103570,41.35,76907.88,0.0,0.93361,0.0001,4.02828]
[1777311103684,41.35,76907.88,0.0,0.93361,0.0001,4.02828]
[1777311103880,41.35,76907.88,0.0,0.93361,0.0001,4.02828]
[1777311104173,41.35,76900.06,0.0,0.93283,0.0001,4.06462]
[1777311105180,41.35,76897.87,0.0,0.93261,0.0001,4.07478]
[1777311105819,41.35,76897.87,0.0,0.93261,0.0001,4.07478]
[1777311106187,41.35,76892.42,0.0,0.93206,0.0001,4.10017]
[1777311107193,41.35,76881.82,0.0,0.93098,0.0001,4.14983]
[1777311108201,41.35,76880.09,0.0,0.9308,0.0001,4.15781]
[1777311109208,41.35,76876.05,0.0,0.93039,0.0001,4.17669]
[1777311114243,41.34,76875.81,0.0,0.93039,0.0001,4.17671]
[1777311119278,41.34,76877.72,0.0,0.93061,0.0001,4.16658]
[1777311125320,41.33,76878.75,0.0,0.93074,0.0001,4.1605]
[1777311128341,41.34,76880.76,0.0,0.93093,0.0001,4.15171]
[1777311129347,41.34,76878.25,0.0,0.93067,0.0001,4.16379]
[1777311130355,41.34,76876.46,0.0,0.93048,0.0001,4.17247]
[1777311133376,41.34,76872.06,0.0,0.93001,0.0001,4.19393]
[1777311138411,41.34,76871.65,0.0,0.92999,0.0001,4.19501]
[1777311143446,41.33,76871.93,0.0,0.93004,0.0001,4.19242]
[1777311148481,41.33,76872.22,0.0,0.9301,0.0001,4.18983]
[1777311151502,41.32,76870.1,0.0,0.93001,0.0001,4.1915]
[1777311154523,41.32,76866.59,0.0,0.92966,0.0001,4.2074]
[1777311155530,41.32,76860.68,0.0,0.92904,0.00011,4.23569]
[1777311158551,41.32,76862.52,0.0,0.92924,0.0001,4.22639]
[1777311159557,41.32,76866.0,0.0,0.92961,0.0001,4.20953]
[1777311160565,41.32,76867.82,0.0,0.92981,0.0001,4.2006]
[1777311165601,41.31,76867.48,0.0,0.9298,0.0001,4.20088]
[1777311170636,41.3,76868.87,0.0,0.92998,0.0001,4.19293]
[1777311172763,41.3,76870.82,0.0,0.93019,0.0001,4.18316]
[1777311178692,41.29,76871.68,0.0,0.93031,0.0001,4.17758]
[1777311183726,41.29,76871.63,0.0,0.93031,0.0001,4.17787]
[1777311188761,41.3,76872.4,0.0,0.93037,0.0001,4.17516]
[1777311193800,41.3,76871.52,0.0,0.93028,0.0001,4.17892]
[1777311194807,41.3,76873.23,0.0,0.93047,0.0001,4.17057]
[1777311199841,41.29,76872.31,0.0,0.93039,0.0001,4.17412]
[1777311201855,41.29,76875.63,0.0,0.93074,0.0001,4.15792]
[1777311206891,41.29,76876.21,0.0,0.93081,0.0001,4.15492]
[1777311209912,41.29,76881.28,0.0,0.93134,0.0001,4.13076]
[1777311210918,41.29,76884.18,0.0,0.93164,0.0001,4.11694]
[1777311212933,41.28,76888.15,0.0,0.93216,0.0001,4.09042]
[1777311213940,41.28,76891.73,0.0,0.93253,0.0001,4.07355]
[1777311215954,41.28,76894.44,0.0,0.9328,0.0001,4.0607]
[1777311216961,41.28,76891.23,0.0,0.93248,0.0001,4.07561]
[1777311217968,41.28,76892.96,0.0,0.93266,0.0001,4.06743]
[1777311218975,41.28,76897.01,0.0,0.93307,0.0001,4.04846]
[1777311219982,41.28,76894.88,0.0,0.93286,0.0001,4.05833]
[1777311225018,41.28,76894.77,0.0,0.93285,0.0001,4.05847]
[1777311230054,41.28,76898.56,0.0,0.93324,0.0001,4.04049]
[1777311231060,41.28,76900.98,0.0,0.93349,0.0001,4.02918]
[1777311232067,41.28,76902.61,0.0,0.93365,0.0001,4.02158]
[1777311233195,41.28,76902.61,0.0,0.93365,0.0001,4.02158]
[1777311233860,41.28,76903.15,0.0,0.9337,0.0001,4.01908]
[1777311236094,41.28,76901.02,0.0,0.93349,0.0001,4.02899]
[1777311238109,41.28,76903.1,0.0,0.9337,0.0001,4.01934]
[1777311239388,41.28,76903.1,0.0,0.9337,0.0001,4.01934]
[1777311239681,41.28,76903.26,0.0,0.93371,0.0001,4.01862]
[1777311241130,41.28,76908.37,0.0,0.93422,0.0001,3.99497]
[1777311242137,41.28,76913.89,0.0,0.93477,0.0001,3.96951]
[1777311244151,41.28,76912.98,0.0,0.93467,0.0001,3.97385]
[1777311246178,41.28,76912.91,0.0,0.93467,0.0001,3.97425]
[1777311246277,41.28,76910.57,0.0,0.93443,0.0001,3.98523]
[1777311246577,41.28,76910.57,0.0,0.93443,0.0001,3.98523]
[1777311249354,41.28,76910.04,0.0,0.93438,0.0001,3.98775]
[1777311249357,41.28,76906.81,0.0,0.93405,0.0001,4.00283]
[1777311250263,41.28,76901.51,0.0,0.93352,0.0001,4.02746]
[1777311251200,41.28,76897.06,0.0,0.93308,0.0001,4.04815]
[1777311252070,41.28,76897.06,0.0,0.93308,0.0001,4.04815]
[1777311253176,41.28,76897.39,0.0,0.93311,0.0001,4.04663]
[1777311254429,41.28,76897.71,0.0,0.93314,0.0001,4.04512]
[1777311254221,41.28,76894.87,0.0,0.93286,0.0001,4.05833]
[1777311257242,41.28,76892.95,0.0,0.93266,0.0001,4.06721]
[1777311262277,41.28,76893.79,0.0,0.93275,0.0001,4.063]
[1777311264291,41.28,76900.12,0.0,0.93339,0.0001,4.03344]
[1777311266305,41.28,76896.29,0.0,0.933,0.0001,4.05168]
[1777311268319,41.28,76900.53,0.0,0.93343,0.0001,4.03188]
[1777311269326,41.28,76903.39,0.0,0.93371,0.0001,4.0186]
[1777311269970,41.28,76903.39,0.0,0.93371,0.0001,4.0186]
[1777311270332,41.28,76905.3,0.0,0.9339,0.0001,4.00976]
[1777311271326,41.28,76905.3,0.0,0.9339,0.0001,4.00976]
[1777311272346,41.28,76903.57,0.0,0.93384,0.0001,4.01033]
[1777311274970,41.28,76903.96,0.0,0.93388,0.0001,4.00857]
[1777311275977,41.28,76903.96,0.0,0.93388,0.0001,4.00857]
[1777311276377,41.28,76905.76,0.0,0.93406,0.0001,4.00028]
[1777311277377,41.28,76905.76,0.0,0.93406,0.0001,4.00028]
[1777311278390,41.28,76902.63,0.0,0.93374,0.0001,4.01484]
[1777311278738,41.28,76902.63,0.0,0.93374,0.0001,4.01484]
[1777311279398,41.28,76905.42,0.0,0.93402,0.0001,4.00194]
[1777311283425,41.28,76907.11,0.0,0.93419,0.0001,3.99428]
[1777311286446,41.28,76914.76,0.0,0.93494,0.0001,3.95921]
[1777311288461,41.28,76912.35,0.0,0.9347,0.0001,3.97054]
[1777311289468,41.29,76906.56,0.0,0.93412,0.0001,3.99738]
[1777311291149,41.29,76906.49,0.0,0.93411,0.0001,3.99776]
[1777311291482,41.29,76900.84,0.0,0.93355,0.0001,4.02401]
[1777311292325,41.29,76900.84,0.0,0.93355,0.0001,4.02401]
[1777311294503,41.29,76905.39,0.0,0.934,0.0001,4.00297]
[1777311298531,41.29,76915.56,0.0,0.935,0.0001,3.95628]
[1777311299538,41.29,76915.45,0.0,0.93499,0.0001,3.95692]
[1777311301552,41.29,76912.41,0.0,0.93468,0.0001,3.97117]
[1777311304574,41.29,76915.91,0.0,0.93502,0.0001,3.95539]
[1777311307595,41.29,76918.51,0.0,0.93527,0.0001,3.94388]
[1777311309609,41.29,76916.1,0.0,0.93502,0.0001,3.95525]
[1777311314643,41.3,76915.86,0.0,0.93498,0.0001,3.95708]
[1777311317665,41.3,76918.65,0.0,0.93525,0.0001,3.94469]
[1777311318672,41.3,76920.78,0.0,0.93546,0.0001,3.93508]
[1777311320686,41.3,76926.85,0.0,0.93604,0.0001,3.90767]
[1777311322704,41.3,76918.99,0.0,0.93526,0.0001,3.94407]
[1777311323711,41.3,76909.84,0.0,0.93436,0.0001,3.98634]
[1777311324718,41.3,76909.75,0.0,0.93435,0.0001,3.98684]
[1777311326733,41.31,76911.51,0.0,0.93452,0.0001,3.97891]
[1777311327739,41.31,76913.56,0.0,0.93472,0.0001,3.96957]
[1777311330759,41.31,76915.13,0.0,0.93487,0.0001,3.96269]
[1777311331767,41.31,76913.05,0.0,0.93477,0.0001,3.96491]
[1777311333491,41.31,76913.05,0.0,0.93477,0.0001,3.96491]
[1777311334026,41.31,76898.61,0.0,0.93332,0.0001,4.03192]
[1777311335349,41.31,76898.61,0.0,0.93332,0.0001,4.03192]
[1777311335450,41.31,76899.79,0.0,0.93344,0.0001,4.02649]
[1777311340456,41.31,76901.17,0.0,0.93358,0.0001,4.02018]
[1777311341328,41.31,76899.79,0.0,0.93344,0.0001,4.02665]
[1777311343159,41.31,76900.07,0.0,0.93347,0.0001,4.02538]
[1777311344035,41.31,76897.62,0.0,0.93322,0.0001,4.03682]
[1777311349542,41.31,76896.77,0.0,0.93313,0.0001,4.04084]
[1777311349556,41.31,76883.06,0.0,0.93174,0.0001,4.10481]
[1777311350290,41.31,76881.14,0.0,0.93155,0.0001,4.11382]
[1777311355098,41.31,76878.7,0.0,0.9313,0.0001,4.12515]
[1777311356284,41.31,76874.5,0.0,0.93087,0.0001,4.1448]
[1777311357975,41.31,76872.89,0.0,0.9307,0.0001,4.1525]
[1777311358982,41.31,76868.09,0.0,0.93021,0.0001,4.17502]
[1777311360111,41.31,76865.67,0.0,0.92996,0.0001,4.18627]
[1777311361174,41.31,76863.6,0.0,0.92975,0.0001,4.19586]
[1777311362003,41.31,76859.66,0.0,0.92933,0.00011,4.21478]
[1777311364018,41.31,76863.09,0.0,0.9297,0.0001,4.1979]
[1777311367039,41.3,76865.02,0.0,0.92992,0.0001,4.18795]
[1777311368046,41.3,76868.28,0.0,0.93027,0.0001,4.17225]
[1777311370060,41.3,76870.62,0.0,0.93052,0.0001,4.16074]
[1777311372074,41.3,76873.0,0.0,0.93078,0.0001,4.14908]
[1777311373080,41.3,76878.39,0.0,0.93133,0.0001,4.12348]
[1777311377299,41.29,76885.5,0.0,0.93208,0.0001,4.08947]
[1777311378115,41.29,76889.1,0.0,0.93244,0.0001,4.07252]
[1777311383150,41.29,76889.56,0.0,0.93248,0.0001,4.07081]
[1777311388186,41.29,76887.71,0.0,0.9323,0.0001,4.07904]
[1777311390561,41.29,76888.0,0.0,0.93233,0.0001,4.07759]
[1777311390200,41.29,76891.31,0.0,0.93267,0.0001,4.06203]
[1777311391206,41.29,76897.13,0.0,0.93337,0.0001,4.02731]
[1777311394391,41.29,76900.25,0.0,0.93368,0.0001,4.01319]
[1777311395341,41.29,76900.25,0.0,0.93368,0.0001,4.01319]
[1777311397254,41.3,76902.58,0.0,0.93389,0.0001,4.00327]
[1777311399267,41.3,76904.82,0.0,0.9341,0.0001,3.99338]
[1777311400194,41.3,76904.82,0.0,0.9341,0.0001,3.99338]
[1777311403656,41.3,76905.95,0.0,0.9342,0.0001,3.98874]
[1777311409339,41.3,76906.93,0.0,0.93429,0.0001,3.98456]
[1777311412406,41.3,76906.86,0.0,0.93428,0.0001,3.98503]
[1777311414436,41.3,76906.61,0.0,0.93426,0.0001,3.98633]
[1777311414538,41.31,76903.87,0.0,0.93398,0.0001,3.99915]
[1777311420417,41.31,76904.26,0.0,0.93401,0.0001,3.99764]
[1777311421981,41.31,76904.8,0.0,0.93406,0.0001,3.99528]
[1777311422641,41.31,76901.08,0.0,0.93369,0.0001,4.01257]
[1777311422957,41.31,76901.08,0.0,0.93369,0.0001,4.01257]
[1777311425771,41.31,76901.35,0.0,0.93372,0.0001,4.01144]
[1777311426459,41.31,76898.31,0.0,0.93341,0.0001,4.02558]
[1777311427466,41.31,76888.24,0.0,0.93238,0.0001,4.07296]
[1777311428473,41.31,76887.39,0.0,0.93229,0.0001,4.07731]
[1777311429479,41.31,76885.61,0.0,0.9321,0.0001,4.08601]
[1777311434515,41.32,76884.56,0.0,0.93196,0.0001,4.09268]
[1777311437536,41.32,76882.03,0.0,0.93168,0.0001,4.10511]
[1777311441564,41.33,76885.05,0.0,0.93197,0.0001,4.09222]
[1777311442570,41.33,76888.17,0.0,0.93228,0.0001,4.07796]
[1777311447605,41.34,76888.66,0.0,0.93229,0.0001,4.07744]
[1777311450627,41.34,76881.53,0.0,0.93154,0.0001,4.11187]
[1777311452641,41.35,76887.27,0.0,0.93222,0.0001,4.07799]
[1777311453647,41.35,76894.4,0.0,0.93294,0.0001,4.04508]
[1777311458682,41.36,76892.88,0.0,0.93274,0.0001,4.05412]
[1777311463718,41.37,76891.23,0.0,0.93254,0.0001,4.06364]
[1777311469434,41.37,76891.15,0.0,0.9325,0.0001,4.06543]
[1777311470767,41.38,76887.59,0.0,0.93211,0.0001,4.08309]
[1777311472781,41.38,76883.53,0.0,0.93169,0.0001,4.10272]
[1777311473789,41.38,76881.66,0.0,0.93149,0.0001,4.11178]
[1777311476809,41.39,76883.76,0.0,0.93169,0.0001,4.10275]
[1777311482162,41.39,76882.92,0.0,0.93158,0.0001,4.1078]
[1777311482251,41.39,76885.28,0.0,0.93181,0.0001,4.09702]
[1777311485513,41.4,76886.61,0.0,0.93193,0.0001,4.09139]
[1777311485872,41.39,76891.85,0.0,0.93247,0.0001,4.06666]
[1777311486878,41.4,76896.14,0.0,0.9329,0.0001,4.04703]
[1777311491947,41.4,76896.86,0.0,0.93297,0.0001,4.04387]
[1777311492545,41.4,76896.86,0.0,0.93297,0.0001,4.04387]
[1777311494793,41.4,76895.72,0.0,0.93286,0.0001,4.049]
[1777311495942,41.4,76893.21,0.0,0.93261,0.0001,4.06055]
[1777311497730,41.4,76893.21,0.0,0.93261,0.0001,4.06055]
[1777311504726,41.39,76892.78,0.0,0.93257,0.0001,4.06196]
[1777311506063,41.39,76886.61,0.0,0.93195,0.0001,4.09048]
[1777311507018,41.39,76884.73,0.0,0.93176,0.0001,4.09958]
[1777311510040,41.39,76887.02,0.0,0.932,0.0001,4.08841]
[1777311512054,41.39,76886.2,0.0,0.93203,0.0001,4.08439]
[1777311513211,41.39,76886.2,0.0,0.93203,0.0001,4.08439]
[1777311513643,41.39,76875.92,0.0,0.93097,0.0001,4.13314]
[1777311514068,41.39,76873.52,0.0,0.93072,0.0001,4.14444]
[1777311516082,41.39,76876.08,0.0,0.93098,0.0001,4.13237]
[1777311521117,41.39,76876.44,0.0,0.93104,0.0001,4.12964]
[1777311526153,41.38,76875.77,0.0,0.931,0.0001,4.13176]
[1777311531188,41.38,76875.11,0.0,0.93095,0.0001,4.13382]
[1777311536336,41.37,76875.87,0.0,0.93104,0.0001,4.12961]
[1777311542260,41.37,76875.22,0.0,0.93101,0.0001,4.13121]
[1777311543496,41.37,76875.11,0.0,0.931,0.0001,4.13151]
[1777311549314,41.36,76874.67,0.0,0.93099,0.0001,4.13205]
[1777311550664,41.36,76867.57,0.0,0.93026,0.0001,4.16508]
[1777311551328,41.36,76859.78,0.0,0.92945,0.0001,4.20201]
[1777311551979,41.36,76859.78,0.0,0.92945,0.0001,4.20201]
[1777311552335,41.36,76854.49,0.0,0.92889,0.00011,4.22729]
[1777311554350,41.36,76856.14,0.0,0.92907,0.00011,4.21915]
[1777311555357,41.35,76859.64,0.0,0.92945,0.00011,4.20215]
[1777311560391,41.36,76859.34,0.0,0.9294,0.00011,4.20414]
[1777311565427,41.36,76861.9,0.0,0.92966,0.0001,4.19256]
[1777311570462,41.36,76861.16,0.0,0.92957,0.0001,4.19676]
[1777311575497,41.37,76861.61,0.0,0.92971,0.0001,4.18767]
[1777311576504,41.37,76859.76,0.0,0.92952,0.0001,4.1966]
[1777311578518,41.37,76862.25,0.0,0.92975,0.0001,4.18578]
[1777311583553,41.38,76856.96,0.0,0.92915,0.00011,4.21309]
[1777311588596,41.38,76856.47,0.0,0.92909,0.00011,4.21601]
[1777311593631,41.39,76856.42,0.0,0.92907,0.00011,4.21688]
[1777311594638,41.39,76854.67,0.0,0.92888,0.00011,4.22532]
[1777311596652,41.39,76852.22,0.0,0.9286,0.00011,4.2379]
[1777311600790,41.4,76847.9,0.0,0.92811,0.00011,4.26026]
[1777311602694,41.4,76845.99,0.0,0.92788,0.00011,4.27021]
[1777311603701,41.41,76840.55,0.0,0.92729,0.00011,4.29669]
[1777311604228,41.41,76840.55,0.0,0.92729,0.00011,4.29669]
[1777311609742,41.41,76839.88,0.0,0.92718,0.00011,4.30196]
[1777311610750,41.42,76836.56,0.0,0.92681,0.00011,4.31828]
[1777311614778,41.42,76819.68,0.0,0.92495,0.00011,4.40094]
[1777311615785,41.42,76814.6,0.0,0.92438,0.00011,4.4262]
[1777311617802,41.42,76812.29,0.0,0.92411,0.00011,4.43778]
[1777311618808,41.43,76808.02,0.0,0.92364,0.00011,4.4588]
[1777311619815,41.43,76804.18,0.0,0.9232,0.00011,4.47772]
[1777311623844,41.43,76801.92,0.0,0.92295,0.00011,4.48908]
[1777311624850,41.43,76794.27,0.0,0.92208,0.00011,4.52679]
[1777311625669,41.43,76794.27,0.0,0.92208,0.00011,4.52679]
[1777311629884,41.43,76792.38,0.0,0.92187,0.00011,4.5361]
[1777311633913,41.43,76785.32,0.0,0.92118,0.00011,4.56305]
[1777311634920,41.43,76787.15,0.0,0.9214,0.00011,4.55391]
[1777311636934,41.43,76797.48,0.0,0.92257,0.00011,4.50282]
[1777311637940,41.43,76796.87,0.0,0.9225,0.00011,4.50584]
[1777311642978,41.43,76795.88,0.0,0.92239,0.00011,4.5108]
[1777311648014,41.43,76796.49,0.0,0.92246,0.00011,4.50781]
[1777311651035,41.43,76798.84,0.0,0.92272,0.00011,4.49629]
[1777311653049,41.43,76795.07,0.0,0.92229,0.00011,4.5149]
[1777311654755,41.43,76795.07,0.0,0.92229,0.00011,4.5149]
[1777311654823,41.43,76792.09,0.0,0.92196,0.00011,4.52957]
[1777311656070,41.43,76790.28,0.0,0.92175,0.00011,4.53847]
[1777311661105,41.43,76791.0,0.0,0.92184,0.00011,4.53474]
[1777311663209,41.43,76792.32,0.0,0.92199,0.00011,4.52818]
[1777311663263,41.43,76794.41,0.0,0.92222,0.00011,4.51784]
[1777311669161,41.42,76793.85,0.0,0.92216,0.00011,4.5205]
[1777311674196,41.42,76793.85,0.0,0.92217,0.00011,4.52039]
[1777311676210,41.42,76790.67,0.0,0.92181,0.00011,4.53605]
[1777311677216,41.42,76789.01,0.0,0.92162,0.00011,4.54421]
[1777311680299,41.42,76788.96,0.0,0.92162,0.00011,4.54435]
[1777311680388,41.42,76783.62,0.0,0.92101,0.00011,4.57074]
[1777311682256,41.42,76778.72,0.0,0.92045,0.00012,4.59488]
[1777311683261,41.42,76772.86,0.0,0.91977,0.00012,4.62393]
[1777311683933,41.42,76772.86,0.0,0.91977,0.00012,4.62393]
[1777311684268,41.42,76768.46,0.0,0.91927,0.00012,4.64573]
[1777311685275,41.42,76764.42,0.0,0.9188,0.00012,4.66575]
[1777311690310,41.41,76762.68,0.0,0.91862,0.00012,4.67329]
[1777311692323,41.41,76761.51,0.0,0.91862,0.00012,4.67073]
[1777311697359,41.41,76762.15,0.0,0.91872,0.00012,4.6664]
[1777311699373,41.41,76767.0,0.0,0.9193,0.00012,4.64169]
[1777311701387,41.4,76771.33,0.0,0.91981,0.00012,4.61971]
[1777311702395,41.4,76778.96,0.0,0.92069,0.00011,4.58158]
[1777311703403,41.4,76776.89,0.0,0.92046,0.00012,4.59179]
[1777311708428,41.4,76777.42,0.0,0.92053,0.00012,4.58877]
[1777311708738,41.4,76772.21,0.0,0.91993,0.00012,4.61462]
[1777311709445,41.4,76768.52,0.0,0.9195,0.00012,4.6329]
[1777311714480,41.4,76767.51,0.0,0.9194,0.00012,4.63714]
[1777311719515,41.39,76767.76,0.0,0.91945,0.00012,4.63508]
[1777311724550,41.39,76773.4,0.0,0.92012,0.00012,4.60616]
[1777311728578,41.39,76775.82,0.0,0.92041,0.00012,4.5937]
[1777311733613,41.38,76775.46,0.0,0.92038,0.00012,4.59502]
[1777311735629,41.38,76787.46,0.0,0.92176,0.00011,4.53529]
[1777311736636,41.38,76790.45,0.0,0.9221,0.00011,4.52042]
[1777311737645,41.38,76788.34,0.0,0.92186,0.00011,4.53084]
[1777311739818,41.38,76788.84,0.0,0.92192,0.00011,4.52839]
[1777311739919,41.38,76789.75,0.0,0.92202,0.00011,4.5239]
[1777311743687,41.38,76792.08,0.0,0.92228,0.00011,4.51243]
[1777311744694,41.38,76794.85,0.0,0.9226,0.00011,4.49879]
[1777311747715,41.38,76804.11,0.0,0.92364,0.00011,4.45341]
[1777311749729,41.39,76797.42,0.0,0.92288,0.00011,4.48643]
[1777311750736,41.39,76793.67,0.0,0.92246,0.00011,4.50501]
[1777311752754,41.39,76794.32,0.0,0.92265,0.00011,4.49404]
[1777311753828,41.39,76802.35,0.0,0.92355,0.00011,4.45463]
[1777311755080,41.39,76802.35,0.0,0.92355,0.00011,4.45463]
[1777311755100,41.39,76802.35,0.0,0.92355,0.00011,4.45463]
[1777311754805,41.39,76863.95,0.0,0.9302,0.0001,4.15801]
[1777311755810,41.39,76861.82,0.0,0.92999,0.0001,4.16777]
[1777311756827,41.39,76862.54,0.0,0.93005,0.0001,4.16506]
[1777311757991,41.39,76862.54,0.0,0.93005,0.0001,4.16506]
[1777311757829,41.39,76856.54,0.0,0.92942,0.00011,4.19363]
[1777311758836,41.39,76856.41,0.0,0.92939,0.00011,4.19476]
[1777311761018,41.4,76854.92,0.0,0.92921,0.00011,4.20285]
[1777311761034,41.4,76854.92,0.0,0.92921,0.00011,4.20285]
[1777311761857,41.4,76852.19,0.0,0.92891,0.00011,4.21634]
[1777311763873,41.4,76848.69,0.0,0.92854,0.00011,4.23319]
[1777311765886,41.4,76843.12,0.0,0.92793,0.00011,4.26053]
[1777311766894,41.4,76840.88,0.0,0.92768,0.00011,4.27167]
[1777311771966,41.41,76836.91,0.0,0.92721,0.00011,4.29264]
[1777311772973,41.41,76835.22,0.0,0.92702,0.00011,4.30112]
[1777311778008,41.42,76835.66,0.0,0.92703,0.00011,4.30076]
[1777311782041,41.43,76826.08,0.0,0.92596,0.00011,4.34837]
[1777311784055,41.43,76823.21,0.0,0.92563,0.00011,4.36283]
[1777311787076,41.44,76817.37,0.0,0.92498,0.00011,4.39196]
[1777311788083,41.44,76812.16,0.0,0.92439,0.00011,4.41755]
[1777311792111,41.44,76809.92,0.0,0.92413,0.00011,4.42921]
[1777311797147,41.44,76809.32,0.0,0.92404,0.00011,4.43298]
[1777311802182,41.45,76808.02,0.0,0.92388,0.00011,4.44013]
[1777311807217,41.45,76808.87,0.0,0.92396,0.00011,4.43673]
[1777311809232,41.45,76821.37,0.0,0.92533,0.00011,4.3762]
[1777311810740,41.45,76829.73,0.0,0.92624,0.00011,4.33599]
[1777311811246,41.45,76830.16,0.0,0.9264,0.00011,4.32645]
[1777311812254,41.46,76840.54,0.0,0.92751,0.00011,4.27685]
[1777311813261,41.46,76840.89,0.0,0.92754,0.00011,4.27558]
[1777311818297,41.47,76842.14,0.0,0.92764,0.00011,4.27108]
[1777311819304,41.47,76845.55,0.0,0.928,0.00011,4.25482]
[1777311820310,41.47,76850.29,0.0,0.9285,0.00011,4.23263]
[1777311821317,41.47,76854.02,0.0,0.92888,0.00011,4.21535]
[1777311822566,41.47,76854.02,0.0,0.92888,0.00011,4.21535]
[1777311823023,41.47,76854.02,0.0,0.92888,0.00011,4.21535]
[1777311822667,41.47,76868.27,0.0,0.93037,0.0001,4.14817]
[1777311823332,41.47,76870.51,0.0,0.93059,0.0001,4.13801]
[1777311828367,41.47,76871.05,0.0,0.93066,0.0001,4.13501]
[1777311830381,41.47,76873.22,0.0,0.93089,0.0001,4.12445]
[1777311832136,41.47,76873.92,0.0,0.93097,0.0001,4.121]
[1777311832395,41.47,76875.78,0.0,0.93116,0.0001,4.11212]
[1777311834409,41.47,76877.63,0.0,0.93136,0.0001,4.10316]
[1777311839444,41.46,76867.41,0.0,0.93032,0.0001,4.15056]
[1777311840451,41.46,76867.88,0.0,0.93037,0.0001,4.14832]
[1777311842468,41.46,76870.61,0.0,0.93065,0.0001,4.13541]
[1777311843472,41.46,76872.27,0.0,0.93083,0.0001,4.12742]
[1777311844866,41.46,76872.27,0.0,0.93083,0.0001,4.12742]
[1777311845070,41.46,76872.27,0.0,0.93083,0.0001,4.12742]
[1777311844897,41.46,76897.21,0.0,0.93337,0.0001,4.0109]
[1777311845486,41.46,76891.75,0.0,0.93281,0.0001,4.03658]
[1777311849515,41.46,76886.5,0.0,0.93228,0.0001,4.06095]
[1777311850522,41.46,76882.25,0.0,0.93185,0.0001,4.0807]
[1777311851104,41.46,76882.25,0.0,0.93185,0.0001,4.0807]
[1777311851121,41.46,76882.25,0.0,0.93185,0.0001,4.0807]
[1777311851529,41.46,76882.64,0.0,0.93189,0.0001,4.07876]
[1777311856563,41.46,76882.24,0.0,0.93187,0.0001,4.08004]
[1777311861599,41.46,76882.17,0.0,0.93187,0.0001,4.07976]
[1777311866634,41.45,76879.85,0.0,0.93165,0.0001,4.09]
[1777311867642,41.45,76879.85,0.0,0.93165,0.0001,4.09]
[1777311867739,41.45,76877.02,0.0,0.93136,0.0001,4.10311]
[1777311869654,41.45,76872.15,0.0,0.93086,0.0001,4.12566]
[1777311871668,41.45,76869.59,0.0,0.93072,0.0001,4.12965]
[1777311874852,41.45,76869.99,0.0,0.93077,0.0001,4.12736]
[1777311874889,41.45,76869.99,0.0,0.93077,0.0001,4.12736]
[1777311874953,41.45,76871.39,0.0,0.93093,0.0001,4.12038]
[1777311876622,41.45,76872.34,0.0,0.93102,0.0001,4.11592]
[1777311881739,41.44,76871.99,0.0,0.93101,0.0001,4.11646]
[1777311886774,41.44,76872.59,0.0,0.93109,0.0001,4.11271]
[1777311891809,41.43,76872.74,0.0,0.93113,0.0001,4.11108]
[1777311893072,41.43,76872.74,0.0,0.93113,0.0001,4.11108]
[1777311893135,41.43,76872.74,0.0,0.93113,0.0001,4.11108]
[1777311893176,41.43,76872.73,0.0,0.93113,0.0001,4.11094]
[1777311893823,41.43,76872.49,0.0,0.93111,0.0001,4.11188]
[1777311898858,41.43,76869.02,0.0,0.93077,0.0001,4.12725]
[1777311899865,41.43,76866.73,0.0,0.93054,0.0001,4.13785]
[1777311900376,41.43,76866.73,0.0,0.93054,0.0001,4.13785]
[1777311900430,41.43,76866.73,0.0,0.93054,0.0001,4.13785]
[1777311900440,41.43,76866.73,0.0,0.93054,0.0001,4.13785]
[1777311900872,41.42,76866.32,0.0,0.9305,0.0001,4.13957]
[1777311902886,41.42,76868.7,0.0,0.93076,0.0001,4.1279]
[1777311903893,41.42,76872.69,0.0,0.93118,0.0001,4.1089]
[1777311905733,41.42,76873.19,0.0,0.93123,0.0001,4.10634]
[1777311905808,41.42,76873.19,0.0,0.93123,0.0001,4.10634]
[1777311905907,41.42,76874.2,0.0,0.93134,0.0001,4.10142]
[1777311906914,41.42,76878.11,0.0,0.93175,0.0001,4.08292]
[1777311907921,41.42,76882.45,0.0,0.93219,0.0001,4.06247]
[1777311910156,41.42,76882.84,0.0,0.93224,0.0001,4.0604]
[1777311910211,41.42,76882.84,0.0,0.93224,0.0001,4.0604]
[1777311910232,41.42,76882.84,0.0,0.93224,0.0001,4.0604]
[1777311910841,41.42,76882.84,0.0,0.93224,0.0001,4.0604]
[1777311910942,41.42,76884.19,0.0,0.93238,0.0001,4.054]
[1777311911949,41.42,76890.18,0.0,0.93299,0.0001,4.02602]
[1777311912956,41.41,76893.42,0.0,0.93332,0.0001,4.01089]
[1777311913963,41.41,76888.97,0.0,0.93287,0.0001,4.0315]
[1777311915977,41.41,76883.6,0.0,0.93233,0.0001,4.05641]
[1777311918049,41.41,76881.66,0.0,0.93213,0.0001,4.0653]
[1777311919013,41.41,76879.69,0.0,0.93193,0.0001,4.07439]
[1777311919040,41.41,76879.69,0.0,0.93193,0.0001,4.07439]
[1777311919160,41.41,76880.1,0.0,0.93198,0.0001,4.07235]
[1777311919677,41.41,76880.1,0.0,0.93198,0.0001,4.07235]
[1777311925041,41.41,76882.19,0.0,0.93221,0.0001,4.0619]
[1777311925763,41.41,76882.19,0.0,0.93221,0.0001,4.0619]
[1777311925775,41.41,76882.19,0.0,0.93221,0.0001,4.0619]
[1777311926048,41.41,76883.45,0.0,0.93234,0.0001,4.05591]
[1777311926562,41.41,76883.45,0.0,0.93234,0.0001,4.05591]
[1777311930076,41.41,76886.21,0.0,0.93263,0.0001,4.04267]
[1777311931083,41.41,76885.47,0.0,0.93267,0.0001,4.03844]
[1777311932090,41.41,76881.64,0.0,0.93228,0.0001,4.05622]
[1777311933006,41.41,76881.64,0.0,0.93228,0.0001,4.05622]
[1777311933118,41.41,76881.64,0.0,0.93228,0.0001,4.05622]
[1777311933160,41.41,76880.71,0.0,0.93218,0.0001,4.06047]
[1777311935708,41.4,76881.35,0.0,0.93225,0.0001,4.05728]
[1777311937965,41.4,76881.31,0.0,0.93225,0.0001,4.05726]
[1777311938011,41.4,76881.31,0.0,0.93225,0.0001,4.05726]
[1777311938070,41.4,76881.31,0.0,0.93225,0.0001,4.05726]
[1777311938131,41.4,76881.26,0.0,0.93225,0.0001,4.05739]
[1777311942161,41.4,76872.79,0.0,0.93139,0.0001,4.09661]
[1777311943167,41.4,76868.33,0.0,0.93093,0.0001,4.11741]
[1777311943678,41.4,76868.33,0.0,0.93093,0.0001,4.11741]
[1777311943738,41.4,76868.33,0.0,0.93093,0.0001,4.11741]
[1777311944175,41.4,76868.76,0.0,0.93098,0.0001,4.11519]
[1777311945033,41.4,76868.76,0.0,0.93098,0.0001,4.11519]
[1777311946194,41.4,76864.44,0.0,0.93054,0.0001,4.13516]
[1777311951553,41.39,76863.14,0.0,0.93043,0.0001,4.1404]
[1777311951604,41.39,76863.14,0.0,0.93043,0.0001,4.1404]
[1777311951704,41.39,76863.53,0.0,0.93047,0.0001,4.13834]
[1777311956259,41.39,76861.49,0.0,0.93028,0.0001,4.14687]
[1777311957278,41.39,76861.49,0.0,0.93028,0.0001,4.14687]
[1777311957299,41.39,76861.49,0.0,0.93028,0.0001,4.14687]
[1777311957436,41.39,76861.49,0.0,0.93028,0.0001,4.14687]
[1777311957514,41.39,76861.15,0.0,0.93025,0.0001,4.14825]
[1777311958272,41.39,76859.04,0.0,0.93004,0.0001,4.158]
[1777311960287,41.38,76856.85,0.0,0.92982,0.0001,4.16787]
[1777311961301,41.38,76849.35,0.0,0.92904,0.00011,4.20323]
[1777311962307,41.38,76841.93,0.0,0.92825,0.00011,4.23832]
[1777311964012,41.38,76841.93,0.0,0.92825,0.00011,4.23832]
[1777311964024,41.38,76841.93,0.0,0.92825,0.00011,4.23832]
[1777311964162,41.38,76842.03,0.0,0.92828,0.00011,4.23712]
[1777311966761,41.38,76841.69,0.0,0.92825,0.00011,4.23839]
[1777311967342,41.37,76831.92,0.0,0.92722,0.00011,4.28452]
[1777311968348,41.37,76831.23,0.0,0.92715,0.00011,4.28741]
[1777311969759,41.37,76831.23,0.0,0.92715,0.00011,4.28741]
[1777311969764,41.37,76831.23,0.0,0.92715,0.00011,4.28741]
[1777311969812,41.37,76831.23,0.0,0.92715,0.00011,4.28741]
[1777311969857,41.37,76830.73,0.0,0.92711,0.00011,4.28938]
[1777311975399,41.36,76830.46,0.0,0.92714,0.00011,4.2881]
[1777311977308,41.35,76830.0,0.0,0.9271,0.00011,4.2899]
[1777311977314,41.35,76830.0,0.0,0.9271,0.00011,4.2899]
[1777311977378,41.35,76830.0,0.0,0.9271,0.00011,4.2899]
[1777311978200,41.35,76830.0,0.0,0.9271,0.00011,4.2899]
[1777311977413,41.35,76828.83,0.0,0.92698,0.00011,4.29511]
[1777311978421,41.35,76816.18,0.0,0.92561,0.00011,4.35588]
[1777311979428,41.35,76813.85,0.0,0.92537,0.00011,4.36667]
[1777311981420,41.35,76813.4,0.0,0.92533,0.00011,4.36832]
[1777311981472,41.35,76813.4,0.0,0.92533,0.00011,4.36832]
[1777311981531,41.35,76813.4,0.0,0.92533,0.00011,4.36832]
[1777311981573,41.34,76814.36,0.0,0.92545,0.00011,4.36312]
[1777311987483,41.34,76813.82,0.0,0.92541,0.00011,4.36468]
[1777311990523,41.34,76813.31,0.0,0.92536,0.00011,4.36681]
[1777311990572,41.34,76813.31,0.0,0.92536,0.00011,4.36681]
[1777311990682,41.34,76813.31,0.0,0.92536,0.00011,4.36681]
[1777311990779,41.34,76813.53,0.0,0.92539,0.00011,4.36556]
[1777311991512,41.34,76813.43,0.0,0.9255,0.00011,4.35805]
[1777311996262,41.33,76813.66,0.0,0.92553,0.00011,4.35669]
[1777311996300,41.33,76813.66,0.0,0.92553,0.00011,4.35669]
[1777311997143,41.33,76813.66,0.0,0.92553,0.00011,4.35669]
[1777311997195,41.34,76814.16,0.0,0.92557,0.00011,4.35478]
[1777311997554,41.34,76812.25,0.0,0.92536,0.00011,4.36406]
[1777311999568,41.34,76810.22,0.0,0.92513,0.00011,4.37442]
[1777312001472,41.34,76811.8,0.0,0.9253,0.00011,4.36696]
[1777312001519,41.34,76811.8,0.0,0.9253,0.00011,4.36696]
[1777312001630,41.34,76811.8,0.0,0.9253,0.00011,4.36696]
[1777312001675,41.34,76811.17,0.0,0.92522,0.00011,4.37027]
[1777312003596,41.34,76814.41,0.0,0.92557,0.00011,4.35499]
[1777312004588,41.34,76814.41,0.0,0.92557,0.00011,4.35499]
[1777312004613,41.34,76814.41,0.0,0.92557,0.00011,4.35499]
[1777312004670,41.34,76814.41,0.0,0.92557,0.00011,4.35499]
[1777312004690,41.34,76823.08,0.0,0.92652,0.00011,4.31282]
[1777312005610,41.34,76826.55,0.0,0.9269,0.00011,4.29597]
[1777312010420,41.34,76825.6,0.0,0.92682,0.00011,4.29972]
[1777312010470,41.34,76825.6,0.0,0.92682,0.00011,4.29972]
[1777312010583,41.34,76825.6,0.0,0.92682,0.00011,4.29972]
[1777312010645,41.34,76826.64,0.0,0.92694,0.00011,4.29445]
[1777312015973,41.33,76825.55,0.0,0.92684,0.00011,4.29875]
[1777312016083,41.33,76825.55,0.0,0.92684,0.00011,4.29875]
[1777312016161,41.33,76825.55,0.0,0.92684,0.00011,4.29875]
[1777312016206,41.33,76831.83,0.0,0.92753,0.00011,4.26799]
[1777312017695,41.33,76830.17,0.0,0.92736,0.00011,4.27571]
[1777312022772,41.32,76829.94,0.0,0.92735,0.00011,4.27584]
[1777312022816,41.32,76829.94,0.0,0.92735,0.00011,4.27584]
[1777312023263,41.32,76829.94,0.0,0.92735,0.00011,4.27584]
[1777312022873,41.32,76831.39,0.0,0.92752,0.00011,4.26863]
[1777312023735,41.32,76828.9,0.0,0.92725,0.00011,4.2804]
[1777312024743,41.32,76824.92,0.0,0.92682,0.00011,4.29935]
[1777312029778,41.32,76828.02,0.0,0.92719,0.00011,4.28311]
[1777312030785,41.31,76825.94,0.0,0.92697,0.00011,4.29291]
[1777312035819,41.31,76826.04,0.0,0.92701,0.00011,4.29124]
[1777312040855,41.3,76827.31,0.0,0.92717,0.00011,4.28395]
[1777312045889,41.3,76822.47,0.0,0.92664,0.00011,4.30751]
[1777312046897,41.31,76817.7,0.0,0.92611,0.00011,4.33099]
[1777312048911,41.31,76808.42,0.0,0.92507,0.00011,4.37679]
[1777312049918,41.31,76807.83,0.0,0.925,0.00011,4.37994]
[1777312054952,41.31,76808.55,0.0,0.92519,0.00011,4.36913]
[1777312060730,41.31,76808.45,0.0,0.92519,0.00011,4.36903]
[1777312060778,41.31,76808.45,0.0,0.92519,0.00011,4.36903]
[1777312061134,41.31,76808.45,0.0,0.92519,0.00011,4.36903]
[1777312061175,41.31,76808.45,0.0,0.92519,0.00011,4.36903]
[1777312061235,41.31,76808.45,0.0,0.9252,0.00011,4.36859]
[1777312061534,41.31,76808.45,0.0,0.9252,0.00011,4.36859]
[1777312066247,41.31,76808.47,0.0,0.92521,0.00011,4.36805]
[1777312067077,41.31,76808.52,0.0,0.92522,0.00011,4.36765]
[1777312067145,41.3,76808.34,0.0,0.92521,0.00011,4.36823]
[1777312069051,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312069390,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312069392,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312069482,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312069581,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312070103,41.3,76804.66,0.0,0.9248,0.00011,4.38602]
[1777312070705,41.3,76804.42,0.0,0.92478,0.00011,4.38686]
[1777312070817,41.3,76804.42,0.0,0.92478,0.00011,4.38686]
[1777312071101,41.3,76804.42,0.0,0.92478,0.00011,4.38686]
[1777312071202,41.3,76804.42,0.0,0.92478,0.00011,4.38686]
[1777312071254,41.3,76804.42,0.0,0.92478,0.00011,4.38686]
[1777312075124,41.3,76806.07,0.0,0.92498,0.00011,4.37826]
[1777312075161,41.3,76806.07,0.0,0.92498,0.00011,4.37826]
[1777312075227,41.3,76806.07,0.0,0.92498,0.00011,4.37826]
[1777312075313,41.3,76806.07,0.0,0.92498,0.00011,4.37826]
[1777312077846,41.3,76808.47,0.0,0.92526,0.00011,4.36604]
[1777312077874,41.3,76808.47,0.0,0.92526,0.00011,4.36604]
[1777312077967,41.3,76808.47,0.0,0.92526,0.00011,4.36604]
[1777312078114,41.3,76808.58,0.0,0.92526,0.00011,4.36578]
[1777312079276,41.3,76808.58,0.0,0.92526,0.00011,4.36578]
[1777312079310,41.3,76808.58,0.0,0.92526,0.00011,4.36578]
[1777312079367,41.3,76809.01,0.0,0.9253,0.00011,4.36396]
[1777312079420,41.3,76809.01,0.0,0.9253,0.00011,4.36396]
[1777312083273,41.3,76809.36,0.0,0.92532,0.00011,4.36336]
[1777312083338,41.31,76809.32,0.0,0.92531,0.00011,4.36383]
[1777312083390,41.31,76809.32,0.0,0.92531,0.00011,4.36383]
[1777312083681,41.31,76809.32,0.0,0.92531,0.00011,4.36383]
[1777312083732,41.31,76809.32,0.0,0.92531,0.00011,4.36383]
[1777312083753,41.31,76809.32,0.0,0.92531,0.00011,4.36383]
[1777312086659,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312086711,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312086760,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312087105,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312087110,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312087214,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312087266,41.31,76809.07,0.0,0.92526,0.00011,4.36589]
[1777312087315,41.31,76809.27,0.0,0.92528,0.00011,4.36519]
[1777312091087,41.31,76809.65,0.0,0.9253,0.00011,4.36416]
[1777312091125,41.31,76809.65,0.0,0.9253,0.00011,4.36416]
[1777312091165,41.31,76809.65,0.0,0.9253,0.00011,4.36416]
[1777312091237,41.31,76809.65,0.0,0.9253,0.00011,4.36416]
[1777312091291,41.31,76809.65,0.0,0.9253,0.00011,4.36416]
[1777312093953,41.32,76809.71,0.0,0.92529,0.00011,4.36466]
[1777312094002,41.32,76809.71,0.0,0.92529,0.00011,4.36466]
[1777312094065,41.32,76809.71,0.0,0.92529,0.00011,4.36466]
[1777312094226,41.32,76809.6,0.0,0.92527,0.00011,4.36547]
[1777312099262,41.32,76810.23,0.0,0.92532,0.00011,4.36333]
[1777312100427,41.32,76811.07,0.0,0.92542,0.00011,4.35909]
[1777312100479,41.32,76811.07,0.0,0.92542,0.00011,4.35909]
[1777312100595,41.32,76811.07,0.0,0.92542,0.00011,4.35909]
[1777312101276,41.32,76813.77,0.0,0.92572,0.00011,4.34582]
[1777312103181,41.32,76814.62,0.0,0.92581,0.00011,4.34157]
[1777312103199,41.32,76814.62,0.0,0.92581,0.00011,4.34157]
[1777312103246,41.32,76814.62,0.0,0.92581,0.00011,4.34157]
[1777312103290,41.32,76817.8,0.0,0.92616,0.00011,4.32645]
[1777312105304,41.33,76820.79,0.0,0.92647,0.00011,4.31264]
[1777312105489,41.33,76820.79,0.0,0.92647,0.00011,4.31264]
[1777312105538,41.33,76820.79,0.0,0.92647,0.00011,4.31264]
[1777312106311,41.33,76821.46,0.0,0.92653,0.00011,4.30975]
[1777312106444,41.33,76821.46,0.0,0.92653,0.00011,4.30975]
[1777312107051,41.33,76821.46,0.0,0.92653,0.00011,4.30975]
[1777312107157,41.33,76821.46,0.0,0.92653,0.00011,4.30975]
[1777312107195,41.33,76821.46,0.0,0.92653,0.00011,4.30975]
[1777312107317,41.33,76823.82,0.0,0.92679,0.00011,4.29853]
[1777312109332,41.33,76818.86,0.0,0.92624,0.00011,4.3229]
[1777312110431,41.33,76819.65,0.0,0.92632,0.00011,4.31924]
[1777312110565,41.33,76819.65,0.0,0.92632,0.00011,4.31924]
[1777312110611,41.33,76819.65,0.0,0.92632,0.00011,4.31924]
[1777312111706,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312111763,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312111803,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312111914,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312112203,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312112314,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312112367,41.33,76821.16,0.0,0.9266,0.00011,4.30431]
[1777312112404,41.33,76823.4,0.0,0.92684,0.00011,4.29368]
[1777312112450,41.33,76823.4,0.0,0.92684,0.00011,4.29368]
[1777312112483,41.33,76823.4,0.0,0.92684,0.00011,4.29368]
[1777312112988,41.33,76823.4,0.0,0.92684,0.00011,4.29368]
[1777312113360,41.33,76825.17,0.0,0.92702,0.00011,4.28534]
[1777312115374,41.34,76821.4,0.0,0.92661,0.00011,4.30395]
[1777312116380,41.34,76815.84,0.0,0.92599,0.00011,4.33104]
[1777312116632,41.34,76815.84,0.0,0.92599,0.00011,4.33104]
[1777312116706,41.34,76815.84,0.0,0.92599,0.00011,4.33104]
[1777312116779,41.34,76815.84,0.0,0.92599,0.00011,4.33104]
[1777312117578,41.34,76815.68,0.0,0.92597,0.00011,4.33196]
[1777312117630,41.34,76815.68,0.0,0.92597,0.00011,4.33196]
[1777312117687,41.34,76815.68,0.0,0.92597,0.00011,4.33196]
[1777312118395,41.34,76815.73,0.0,0.92598,0.00011,4.33186]
[1777312122423,41.34,76818.76,0.0,0.92629,0.00011,4.31774]
[1777312122992,41.34,76818.76,0.0,0.92629,0.00011,4.31774]
[1777312123103,41.34,76818.76,0.0,0.92629,0.00011,4.31774]
[1777312123110,41.34,76818.76,0.0,0.92629,0.00011,4.31774]
[1777312123430,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312123611,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312124048,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312124089,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312124236,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312124372,41.34,76810.41,0.0,0.92537,0.00011,4.35857]
[1777312124436,41.34,76805.93,0.0,0.92487,0.00011,4.38065]
[1777312125391,41.34,76805.93,0.0,0.92487,0.00011,4.38065]
[1777312125409,41.34,76805.93,0.0,0.92486,0.00011,4.38089]
[1777312125448,41.34,76805.93,0.0,0.92486,0.00011,4.38089]
[1777312125597,41.34,76805.93,0.0,0.92486,0.00011,4.38089]
[1777312126271,41.34,76805.93,0.0,0.92486,0.00011,4.38089]
[1777312126307,41.34,76805.93,0.0,0.92486,0.00011,4.38089]
[1777312126373,41.35,76805.34,0.0,0.92479,0.00011,4.38399]
[1777312126517,41.35,76805.34,0.0,0.92479,0.00011,4.38399]
[1777312126702,41.35,76805.34,0.0,0.92479,0.00011,4.38399]
[1777312126835,41.35,76805.34,0.0,0.92479,0.00011,4.38399]
[1777312126898,41.35,76805.34,0.0,0.92479,0.00011,4.38399]
[1777312126991,41.35,76795.83,0.0,0.92373,0.00011,4.4305]
[1777312127459,41.35,76799.56,0.0,0.92415,0.00011,4.41238]
[1777312132494,41.35,76801.04,0.0,0.92429,0.00011,4.4061]
[1777312133484,41.35,76801.04,0.0,0.92429,0.00011,4.4061]
[1777312133511,41.35,76801.04,0.0,0.92429,0.00011,4.4061]
[1777312133551,41.35,76801.04,0.0,0.92429,0.00011,4.4061]
[1777312133559,41.35,76801.04,0.0,0.92429,0.00011,4.4061]
[1777312135909,41.35,76801.98,0.0,0.92438,0.00011,4.4019]
[1777312135946,41.35,76801.98,0.0,0.92438,0.00011,4.4019]
[1777312136047,41.35,76803.27,0.0,0.92452,0.00011,4.3958]
[1777312139246,41.36,76803.03,0.0,0.92449,0.00011,4.3974]
[1777312140849,41.36,76803.03,0.0,0.92448,0.00011,4.39782]
[1777312140901,41.36,76803.03,0.0,0.92448,0.00011,4.39782]
[1777312140961,41.36,76803.03,0.0,0.92448,0.00011,4.39782]
[1777312141014,41.36,76803.03,0.0,0.92448,0.00011,4.39782]
[1777312146592,41.36,76802.83,0.0,0.92442,0.00011,4.40018]
[1777312148606,41.37,76800.61,0.0,0.92417,0.00011,4.41142]
[1777312150620,41.37,76804.53,0.0,0.9246,0.00011,4.39262]
[1777312153640,41.37,76807.37,0.0,0.9249,0.00011,4.37939]
[1777312154649,41.37,76811.0,0.0,0.9253,0.00011,4.36195]
[1777312155974,41.37,76811.0,0.0,0.9253,0.00011,4.36195]
[1777312156085,41.37,76811.0,0.0,0.9253,0.00011,4.36195]
[1777312156187,41.37,76811.0,0.0,0.9253,0.00011,4.36195]
[1777312156288,41.37,76814.11,0.0,0.92563,0.00011,4.34736]
[1777312157446,41.37,76814.11,0.0,0.92563,0.00011,4.34736]
[1777312157467,41.37,76813.85,0.0,0.92559,0.00011,4.34889]
[1777312157478,41.37,76813.85,0.0,0.92559,0.00011,4.34889]
[1777312157669,41.37,76814.39,0.0,0.92565,0.00011,4.34627]
[1777312159684,41.38,76816.75,0.0,0.9259,0.00011,4.33537]
[1777312160581,41.38,76816.75,0.0,0.9259,0.00011,4.33537]
[1777312160634,41.38,76816.75,0.0,0.9259,0.00011,4.33537]
[1777312160746,41.38,76816.75,0.0,0.9259,0.00011,4.33537]
[1777312160798,41.38,76816.75,0.0,0.9259,0.00011,4.33537]
[1777312160841,41.38,76821.25,0.0,0.92638,0.00011,4.31388]
[1777312164114,41.38,76821.18,0.0,0.92636,0.00011,4.31486]
[1777312164166,41.38,76821.18,0.0,0.92636,0.00011,4.31486]
[1777312164227,41.38,76821.18,0.0,0.92636,0.00011,4.31486]
[1777312164320,41.38,76821.1,0.0,0.92634,0.00011,4.31588]
[1777312168747,41.39,76817.76,0.0,0.92595,0.00011,4.3333]
[1777312170192,41.39,76817.76,0.0,0.92595,0.00011,4.3333]
[1777312170246,41.39,76817.76,0.0,0.92595,0.00011,4.3333]
[1777312170451,41.39,76811.14,0.0,0.92521,0.00011,4.36595]
[1777312171768,41.39,76811.33,0.0,0.92534,0.00011,4.35743]
[1777312172589,41.39,76811.33,0.0,0.92534,0.00011,4.35743]
[1777312172774,41.39,76805.54,0.0,0.92469,0.00011,4.38584]
[1777312174332,41.4,76802.27,0.0,0.92432,0.00011,4.40217]
[1777312174496,41.4,76802.27,0.0,0.92432,0.00011,4.40217]
[1777312174498,41.4,76802.27,0.0,0.92432,0.00011,4.40217]
[1777312174609,41.4,76802.27,0.0,0.92432,0.00011,4.40217]
[1777312174789,41.4,76803.05,0.0,0.92441,0.00011,4.39837]
[1777312179825,41.4,76804.04,0.0,0.9245,0.00011,4.39444]
[1777312183767,41.4,76804.17,0.0,0.9245,0.00011,4.39438]
[1777312183773,41.4,76804.17,0.0,0.9245,0.00011,4.39438]
[1777312183827,41.4,76804.17,0.0,0.9245,0.00011,4.39438]
[1777312183853,41.4,76804.4,0.0,0.92452,0.00011,4.39344]
[1777312188887,41.41,76805.71,0.0,0.92465,0.00011,4.38799]
[1777312194058,41.41,76805.44,0.0,0.9246,0.00011,4.39006]
[1777312194107,41.41,76805.44,0.0,0.9246,0.00011,4.39006]
[1777312194161,41.41,76805.44,0.0,0.9246,0.00011,4.39006]
[1777312194261,41.41,76806.68,0.0,0.92473,0.00011,4.3844]
[1777312198985,41.42,76806.66,0.0,0.92471,0.00011,4.38508]
[1777312201707,41.42,76806.62,0.0,0.92469,0.00011,4.38584]
[1777312201759,41.42,76806.62,0.0,0.92469,0.00011,4.38584]
[1777312201819,41.42,76806.62,0.0,0.92469,0.00011,4.38584]
[1777312201979,41.42,76805.73,0.0,0.92459,0.00011,4.39036]
[1777312205490,41.42,76805.36,0.0,0.92454,0.00011,4.39252]
[1777312204999,41.42,76801.33,0.0,0.92409,0.00011,4.41236]
[1777312205529,41.42,76801.33,0.0,0.92409,0.00011,4.41236]
[1777312205649,41.42,76801.33,0.0,0.92409,0.00011,4.41236]
[1777312206007,41.42,76798.19,0.0,0.92373,0.00011,4.42786]
[1777312211041,41.43,76797.94,0.0,0.92369,0.00011,4.42966]
[1777312212500,41.43,76797.94,0.0,0.92369,0.00011,4.42966]
[1777312212049,41.43,76795.65,0.0,0.92343,0.00011,4.44099]
[1777312212538,41.43,76795.65,0.0,0.92343,0.00011,4.44099]
[1777312212668,41.43,76795.65,0.0,0.92343,0.00011,4.44099]
[1777312213056,41.43,76794.91,0.0,0.92335,0.00011,4.44471]
[1777312216361,41.43,76795.51,0.0,0.92341,0.00011,4.44194]
[1777312216413,41.43,76795.51,0.0,0.92341,0.00011,4.44194]
[1777312216463,41.43,76797.46,0.0,0.92363,0.00011,4.43258]
[1777312216652,41.43,76797.46,0.0,0.92363,0.00011,4.43258]
[1777312217084,41.43,76799.68,0.0,0.92388,0.00011,4.42172]
[1777312218091,41.43,76804.08,0.0,0.92436,0.00011,4.40035]
[1777312221519,41.43,76804.83,0.0,0.92444,0.00011,4.39701]
[1777312221112,41.43,76800.81,0.0,0.92399,0.00011,4.4168]
[1777312221562,41.43,76800.81,0.0,0.92399,0.00011,4.4168]
[1777312221584,41.43,76800.81,0.0,0.92399,0.00011,4.4168]
[1777312222119,41.43,76790.92,0.0,0.92287,0.00011,4.4654]
[1777312222955,41.43,76790.92,0.0,0.92287,0.00011,4.4654]
[1777312223126,41.43,76787.73,0.0,0.92251,0.00011,4.48122]
[1777312224017,41.43,76787.73,0.0,0.92251,0.00011,4.48122]
[1777312224132,41.43,76788.15,0.0,0.92256,0.00011,4.47921]
[1777312225487,41.43,76788.15,0.0,0.92256,0.00011,4.47921]
[1777312225558,41.43,76787.12,0.0,0.92244,0.00011,4.48431]
[1777312226147,41.43,76788.09,0.0,0.92255,0.00011,4.47957]
[1777312231181,41.43,76787.7,0.0,0.92262,0.00011,4.47378]
[1777312236218,41.43,76787.75,0.0,0.92262,0.00011,4.47378]
[1777312237224,41.44,76789.91,0.0,0.92286,0.00011,4.46321]
[1777312242262,41.44,76789.94,0.0,0.92286,0.00011,4.46338]
[1777312247297,41.44,76789.61,0.0,0.92281,0.00011,4.46535]
[1777312252331,41.44,76783.0,0.0,0.92206,0.00011,4.49824]
[1777312255353,41.44,76778.72,0.0,0.92156,0.00011,4.51949]
[1777312256360,41.44,76772.68,0.0,0.92087,0.00012,4.54939]
[1777312260388,41.44,76769.51,0.0,0.92051,0.00012,4.56493]
[1777312265423,41.44,76772.26,0.0,0.92083,0.00012,4.55089]
[1777312266430,41.44,76778.31,0.0,0.92153,0.00011,4.52087]
[1777312269451,41.44,76781.74,0.0,0.92192,0.00011,4.50393]
[1777312272472,41.44,76783.58,0.0,0.92213,0.00011,4.49494]
[1777312274485,41.44,76781.21,0.0,0.92186,0.00011,4.50672]
[1777312279521,41.44,76782.61,0.0,0.92202,0.00011,4.49994]
[1777312280528,41.44,76787.78,0.0,0.9226,0.00011,4.4745]
[1777312282542,41.44,76781.98,0.0,0.92194,0.00011,4.50322]
[1777312285564,41.44,76784.37,0.0,0.92221,0.00011,4.49154]
[1777312288585,41.44,76786.24,0.0,0.92242,0.00011,4.48249]
[1777312291606,41.44,76785.63,0.0,0.92247,0.00011,4.47776]
[1777312294627,41.44,76782.22,0.0,0.92207,0.00011,4.49477]
[1777312297649,41.44,76776.97,0.0,0.92147,0.00011,4.52083]
[1777312302685,41.44,76775.68,0.0,0.92132,0.00011,4.52724]
[1777312303692,41.44,76771.53,0.0,0.92084,0.00012,4.54781]
[1777312305706,41.44,76773.82,0.0,0.92111,0.00012,4.53639]
[1777312310741,41.44,76769.78,0.0,0.92064,0.00012,4.55635]
[1777312315776,41.44,76770.31,0.0,0.92071,0.00012,4.55351]
[1777312319805,41.44,76767.58,0.0,0.9204,0.00012,4.56688]
[1777312321820,41.44,76765.44,0.0,0.92015,0.00012,4.57738]
[1777312325848,41.44,76770.51,0.0,0.92075,0.00012,4.55183]
[1777312330882,41.44,76769.93,0.0,0.92069,0.00012,4.55447]
[1777312334911,41.44,76772.43,0.0,0.92098,0.00012,4.54188]
[1777312339946,41.44,76772.58,0.0,0.921,0.00012,4.54101]
[1777312344981,41.44,76770.67,0.0,0.92078,0.00012,4.55036]
[1777312346994,41.43,76774.88,0.0,0.92127,0.00011,4.52942]
[1777312350021,41.43,76767.1,0.0,0.92037,0.00012,4.56803]
[1777312351023,41.43,76765.64,0.0,0.92033,0.00012,4.56725]
[1777312356058,41.43,76765.3,0.0,0.92032,0.00012,4.56736]
[1777312361093,41.42,76765.21,0.0,0.92037,0.00012,4.56542]
[1777312366128,41.41,76768.75,0.0,0.92082,0.00012,4.54587]
[1777312367135,41.41,76773.82,0.0,0.92142,0.00011,4.52029]
[1777312368142,41.4,76775.87,0.0,0.92166,0.00011,4.50974]
[1777312369148,41.4,76780.19,0.0,0.92215,0.00011,4.48842]
[1777312371163,41.4,76782.56,0.0,0.92242,0.00011,4.47687]
[1777312375191,41.4,76784.71,0.0,0.92267,0.00011,4.46626]
[1777312380226,41.4,76785.95,0.0,0.92281,0.00011,4.45996]
[1777312385261,41.4,76788.26,0.0,0.92309,0.00011,4.44775]
[1777312389288,41.4,76786.14,0.0,0.92285,0.00011,4.45827]
[1777312390296,41.4,76782.98,0.0,0.92249,0.00011,4.47396]
[1777312391302,41.4,76778.54,0.0,0.92198,0.00011,4.49599]
[1777312392310,41.4,76776.15,0.0,0.9217,0.00011,4.50789]
[1777312397345,41.4,76774.72,0.0,0.92153,0.00011,4.5152]
[1777312399359,41.4,76769.29,0.0,0.92091,0.00012,4.5422]
[1777312400365,41.4,76765.21,0.0,0.92043,0.00012,4.56251]
[1777312402379,41.4,76764.41,0.0,0.92034,0.00012,4.56645]
[1777312407415,41.4,76765.21,0.0,0.92044,0.00012,4.56227]
[1777312411443,41.39,76763.64,0.0,0.92042,0.00012,4.56027]
[1777312412449,41.39,76761.85,0.0,0.92021,0.00012,4.56914]
[1777312415471,41.39,76759.92,0.0,0.92001,0.00012,4.57773]
[1777312420506,41.38,76760.25,0.0,0.92011,0.00012,4.57368]
[1777312423581,41.37,76756.41,0.0,0.91968,0.00012,4.59189]
[1777312424553,41.37,76722.82,0.0,0.9157,0.00012,4.76024]
[1777312424879,41.37,76722.82,0.0,0.9157,0.00012,4.76024]
[1777312425560,41.37,76729.26,0.0,0.91649,0.00012,4.72721]
[1777312427573,41.36,76731.72,0.0,0.9168,0.00012,4.71419]
[1777312429624,41.36,76733.32,0.0,0.91699,0.00012,4.70582]
[1777312431604,41.36,76739.48,0.0,0.91775,0.00012,4.67393]
[1777312432611,41.36,76734.39,0.0,0.91715,0.00012,4.6994]
[1777312434660,41.36,76733.94,0.0,0.9171,0.00012,4.70141]
[1777312434755,41.36,76733.94,0.0,0.9171,0.00012,4.70141]
[1777312434866,41.36,76732.67,0.0,0.91695,0.00012,4.70757]
[1777312435632,41.35,76730.45,0.0,0.91669,0.00012,4.71853]
[1777312437646,41.35,76728.11,0.0,0.91642,0.00012,4.72979]
[1777312439491,41.35,76729.01,0.0,0.91654,0.00012,4.72492]
[1777312439540,41.35,76729.01,0.0,0.91654,0.00012,4.72492]
[1777312439545,41.35,76729.01,0.0,0.91654,0.00012,4.72492]
[1777312439616,41.35,76729.01,0.0,0.91654,0.00012,4.72492]
[1777312439659,41.35,76728.77,0.0,0.91652,0.00012,4.72582]
[1777312442681,41.34,76731.77,0.0,0.9169,0.00012,4.70965]
[1777312443039,41.34,76731.77,0.0,0.9169,0.00012,4.70965]
[1777312443152,41.34,76731.77,0.0,0.9169,0.00012,4.70965]
[1777312443265,41.34,76731.77,0.0,0.9169,0.00012,4.70965]
[1777312443688,41.34,76734.01,0.0,0.91718,0.00012,4.69803]
[1777312448235,41.34,76734.07,0.0,0.91721,0.00012,4.69658]
[1777312448283,41.34,76734.07,0.0,0.91721,0.00012,4.69658]
[1777312451744,41.33,76738.83,0.0,0.91781,0.00012,4.67143]
[1777312455510,41.33,76739.98,0.0,0.91796,0.00012,4.66512]
[1777312455772,41.33,76743.68,0.0,0.91841,0.00012,4.64599]
[1777312458797,41.32,76748.62,0.0,0.91901,0.00012,4.62052]
[1777312463832,41.32,76751.59,0.0,0.91937,0.00012,4.60481]
[1777312468866,41.32,76753.07,0.0,0.91956,0.00012,4.59671]
[1777312473011,41.32,76755.66,0.0,0.92,0.00012,4.57539]
[1777312473106,41.32,76757.64,0.0,0.92023,0.00012,4.56541]
[1777312478937,41.31,76758.76,0.0,0.92037,0.00012,4.55942]
[1777312483337,41.31,76759.74,0.0,0.92049,0.00012,4.55433]
[1777312483396,41.31,76759.74,0.0,0.92049,0.00012,4.55433]
[1777312483707,41.31,76760.22,0.0,0.92055,0.00012,4.55182]
[1777312489007,41.31,76759.97,0.0,0.92053,0.00012,4.55283]
[1777312494042,41.31,76760.82,0.0,0.92063,0.00012,4.54839]
[1777312497201,41.31,76761.09,0.0,0.92066,0.00012,4.54696]
[1777312497302,41.31,76761.03,0.0,0.92066,0.00012,4.54722]
[1777312501165,41.31,76760.42,0.0,0.92059,0.00012,4.55014]
[1777312501183,41.31,76760.42,0.0,0.92059,0.00012,4.55014]
[1777312501267,41.31,76761.36,0.0,0.9207,0.00012,4.54541]
[1777312502079,41.31,76761.36,0.0,0.9207,0.00012,4.54541]
[1777312502104,41.31,76766.3,0.0,0.92127,0.00012,4.5208]
[1777312503111,41.31,76760.45,0.0,0.92059,0.00012,4.54991]
[1777312508147,41.31,76761.08,0.0,0.92067,0.00012,4.54655]
[1777312511219,41.31,76761.07,0.0,0.92067,0.00012,4.54652]
[1777312511300,41.31,76761.07,0.0,0.92067,0.00012,4.54652]
[1777312511320,41.31,76760.72,0.0,0.92063,0.00012,4.54822]
[1777312517212,41.31,76759.6,0.0,0.92051,0.00012,4.55351]
[1777312521240,41.3,76757.39,0.0,0.92026,0.00012,4.56431]
[1777312526274,41.3,76756.8,0.0,0.9202,0.00012,4.5669]
[1777312530303,41.3,76752.76,0.0,0.91973,0.00012,4.5868]
[1777312530975,41.3,76752.76,0.0,0.91973,0.00012,4.5868]
[1777312531309,41.3,76746.15,0.0,0.91908,0.00012,4.61182]
[1777312536344,41.3,76744.17,0.0,0.91886,0.00012,4.62102]
[1777312541380,41.29,76745.38,0.0,0.91902,0.00012,4.61415]
[1777312543836,41.29,76746.03,0.0,0.9191,0.00012,4.61074]
[1777312543860,41.29,76745.79,0.0,0.91908,0.00012,4.61165]
[1777312544059,41.29,76745.79,0.0,0.91908,0.00012,4.61165]
[1777312544400,41.29,76745.55,0.0,0.91905,0.00012,4.61285]
[1777312548429,41.29,76748.63,0.0,0.91943,0.00012,4.59681]
[1777312554471,41.29,76748.36,0.0,0.91942,0.00012,4.59744]
[1777312557492,41.28,76751.24,0.0,0.91976,0.00012,4.58266]
[1777312562527,41.28,76756.51,0.0,0.92039,0.00012,4.55586]
[1777312565547,41.28,76761.11,0.0,0.92093,0.00012,4.53276]
[1777312566555,41.28,76764.42,0.0,0.92131,0.00012,4.51626]
[1777312571590,41.28,76764.47,0.0,0.92132,0.00012,4.51605]
[1777312576625,41.28,76763.65,0.0,0.92122,0.00012,4.52021]
[1777312578639,41.28,76759.68,0.0,0.92076,0.00012,4.53999]
[1777312579646,41.28,76746.02,0.0,0.91916,0.00012,4.60831]
[1777312580652,41.28,76745.64,0.0,0.91912,0.00012,4.6101]
[1777312585688,41.28,76742.34,0.0,0.91874,0.00012,4.62607]
[1777312590723,41.27,76741.63,0.0,0.91867,0.00012,4.62892]
[1777312591730,41.27,76742.12,0.0,0.91886,0.00012,4.61827]
[1777312594750,41.27,76745.76,0.0,0.9193,0.00012,4.59956]
[1777312599786,41.27,76746.19,0.0,0.91936,0.00012,4.5968]
[1777312604821,41.27,76744.97,0.0,0.91923,0.00012,4.60235]
[1777312609856,41.26,76747.34,0.0,0.91953,0.00012,4.58991]
[1777312614891,41.26,76748.27,0.0,0.91965,0.00012,4.58479]
[1777312619925,41.26,76748.63,0.0,0.9197,0.00012,4.58257]
[1777312621940,41.26,76755.37,0.0,0.92049,0.00012,4.54871]
[1777312622947,41.26,76759.08,0.0,0.92092,0.00012,4.53019]
[1777312627982,41.26,76758.79,0.0,0.92089,0.00012,4.53166]
[1777312632014,41.26,76761.01,0.0,0.92115,0.00012,4.52061]
[1777312637046,41.26,76761.07,0.0,0.92115,0.00012,4.52037]
[1777312642082,41.26,76760.55,0.0,0.92109,0.00012,4.52299]
[1777312647118,41.26,76759.98,0.0,0.92102,0.00012,4.52584]
[1777312651146,41.26,76756.34,0.0,0.92072,0.00012,4.536]
[1777312654167,41.26,76753.52,0.0,0.9204,0.00012,4.54997]
[1777312659202,41.26,76753.44,0.0,0.92039,0.00012,4.55018]
[1777312663230,41.25,76745.07,0.0,0.91943,0.00012,4.59122]
[1777312664237,41.25,76742.6,0.0,0.91914,0.00012,4.60352]
[1777312669272,41.25,76742.29,0.0,0.91912,0.00012,4.60448]
[1777312673300,41.25,76738.16,0.0,0.91864,0.00012,4.62476]
[1777312676321,41.25,76741.67,0.0,0.91907,0.00012,4.60661]
[1777312681356,41.24,76731.93,0.0,0.91792,0.00012,4.65494]
[1777312683370,41.24,76729.47,0.0,0.91764,0.00012,4.66693]
[1777312686391,41.24,76723.13,0.0,0.91689,0.00012,4.69837]
[1777312690750,41.23,76722.23,0.0,0.9168,0.00012,4.7021]
[1777312690770,41.23,76722.99,0.0,0.91691,0.00012,4.6977]
[1777312691426,41.23,76719.28,0.0,0.91646,0.00012,4.71655]
[1777312692432,41.23,76715.41,0.0,0.916,0.00012,4.73595]
[1777312697467,41.22,76716.79,0.0,0.91624,0.00012,4.72571]
[1777312702503,41.21,76715.82,0.0,0.91616,0.00012,4.72917]
[1777312708546,41.2,76716.49,0.0,0.91628,0.00012,4.72403]
[1777312711568,41.2,76716.98,0.0,0.91648,0.00012,4.71263]
[1777312716602,41.19,76716.13,0.0,0.91641,0.00012,4.71565]
[1777312719624,41.19,76719.36,0.0,0.91682,0.00012,4.69846]
[1777312724659,41.18,76718.69,0.0,0.91677,0.00012,4.7007]
[1777312726674,41.18,76715.93,0.0,0.91644,0.00012,4.71428]
[1777312727680,41.18,76706.43,0.0,0.91529,0.00012,4.76253]
[1777312729694,41.18,76704.2,0.0,0.91503,0.00012,4.77338]
[1777312732716,41.17,76701.24,0.0,0.91468,0.00012,4.78753]
[1777312734275,41.15,76700.35,0.0,0.91466,0.00012,4.78849]
[1777312739765,41.13,76698.96,0.0,0.91462,0.00012,4.79008]
[1777312744800,41.12,76702.95,0.0,0.91517,0.00012,4.76733]
[1777312749834,41.11,76704.94,0.0,0.91545,0.00012,4.75538]
[1777312754870,41.1,76704.81,0.0,0.91548,0.00012,4.75431]
[1777312758897,41.1,76711.03,0.0,0.91627,0.00012,4.72112]
[1777312759905,41.09,76715.91,0.0,0.91688,0.00012,4.69552]
[1777312764940,41.08,76719.22,0.0,0.91733,0.00012,4.67658]
[1777312765844,41.08,76719.22,0.0,0.91733,0.00012,4.67658]
[1777312765947,41.08,76721.97,0.0,0.91768,0.00012,4.66196]
[1777312770982,41.08,76722.53,0.0,0.91777,0.00012,4.6581]
[1777312771989,41.07,76722.27,0.0,0.91787,0.00012,4.65116]
[1777312778031,41.07,76721.82,0.0,0.91784,0.00012,4.65233]
[1777312781051,41.07,76729.53,0.0,0.91878,0.00012,4.61274]
[1777312782059,41.07,76733.45,0.0,0.91925,0.00012,4.59282]
[1777312783066,41.05,76740.37,0.0,0.92017,0.00012,4.55361]
[1777312785079,41.03,76743.58,0.0,0.92064,0.00012,4.53328]
[1777312790115,41.02,76743.09,0.0,0.92063,0.00012,4.53393]
[1777312795151,41.01,76739.42,0.0,0.92024,0.00012,4.55053]
[1777312797165,40.99,76735.93,0.0,0.91992,0.00012,4.56413]
[1777312800186,40.99,76733.42,0.0,0.91963,0.00012,4.57658]
[1777312801194,40.99,76721.27,0.0,0.91818,0.00012,4.63799]
[1777312802201,40.99,76713.59,0.0,0.91725,0.00012,4.67689]
[1777312803208,40.99,76709.91,0.0,0.91681,0.00012,4.69544]
[1777312804215,40.99,76704.55,0.0,0.91616,0.00012,4.7226]
[1777312809427,40.98,76703.87,0.0,0.91611,0.00012,4.72489]
[1777312815292,40.97,76701.9,0.0,0.91591,0.00012,4.73296]
[1777312817306,40.97,76704.16,0.0,0.9162,0.00012,4.72077]
[1777312822340,40.96,76704.77,0.0,0.91631,0.00012,4.7162]
[1777312824355,40.96,76702.09,0.0,0.916,0.00012,4.72938]
[1777312827377,40.96,76699.63,0.0,0.91572,0.00012,4.74109]
[1777312831405,40.95,76700.61,0.0,0.91599,0.00012,4.72669]
[1777312832411,40.95,76703.62,0.0,0.91637,0.00012,4.71096]
[1777312837447,40.94,76702.22,0.0,0.91623,0.00012,4.71683]
[1777312842482,40.94,76701.59,0.0,0.91618,0.00012,4.7187]
[1777312844496,40.93,76698.2,0.0,0.91578,0.00012,4.73554]
[1777312847516,40.93,76695.8,0.0,0.91551,0.00012,4.74696]
[1777312848526,40.93,76698.6,0.0,0.91586,0.00012,4.73225]
[1777312852023,40.93,76699.28,0.0,0.91596,0.00012,4.72816]
[1777312852051,40.92,76703.42,0.0,0.91648,0.00012,4.70637]
[1777312852554,40.92,76707.48,0.0,0.91697,0.00012,4.68559]
[1777312855575,40.92,76714.55,0.0,0.91785,0.00012,4.64884]
[1777312856582,40.92,76718.17,0.0,0.91829,0.00012,4.63025]
[1777312860611,40.92,76740.98,0.0,0.92101,0.00012,4.51444]
[1777312861296,40.92,76740.98,0.0,0.92101,0.00012,4.51444]
[1777312861618,40.92,76743.16,0.0,0.92128,0.00012,4.50319]
[1777312862625,40.91,76747.73,0.0,0.92182,0.00012,4.48001]
[1777312863377,40.91,76747.73,0.0,0.92182,0.00012,4.48001]
[1777312864638,40.91,76750.47,0.0,0.92215,0.00012,4.46578]
[1777312869673,40.91,76752.44,0.0,0.9224,0.00012,4.45481]
[1777312870682,40.91,76757.28,0.0,0.92297,0.00012,4.43048]
[1777312871820,40.91,76757.28,0.0,0.92297,0.00012,4.43048]
[1777312871921,40.9,76772.4,0.0,0.9247,0.00011,4.35539]
[1777312872695,40.9,76773.66,0.0,0.92484,0.00011,4.34912]
[1777312877204,40.9,76783.2,0.0,0.92591,0.00011,4.30236]
[1777312877729,40.9,76791.06,0.0,0.92678,0.00011,4.26392]
[1777312878285,40.9,76791.06,0.0,0.92678,0.00011,4.26392]
[1777312878363,40.9,76791.06,0.0,0.92678,0.00011,4.26392]
[1777312878736,40.91,76793.46,0.0,0.92703,0.00011,4.25311]
[1777312880743,40.91,76793.77,0.0,0.92704,0.00011,4.25263]
[1777312880857,40.91,76793.77,0.0,0.92704,0.00011,4.25263]
[1777312881010,40.92,76793.92,0.0,0.92704,0.00011,4.25258]
[1777312882765,40.92,76798.86,0.0,0.92759,0.00011,4.22824]
[1777312887288,40.89,76797.5,0.0,0.92758,0.00011,4.2286]
[1777312887398,40.89,76797.5,0.0,0.92758,0.00011,4.2286]
[1777312887800,40.89,76797.27,0.0,0.92756,0.00011,4.22943]
[1777312891828,40.88,76792.66,0.0,0.9272,0.00011,4.24287]
[1777312892835,40.88,76786.75,0.0,0.92655,0.00011,4.27141]
[1777312894848,40.88,76786.3,0.0,0.92652,0.00011,4.27294]
[1777312899884,40.87,76785.44,0.0,0.92644,0.00011,4.27621]
[1777312900891,40.87,76782.76,0.0,0.92614,0.00011,4.28939]
[1777312903912,40.87,76784.98,0.0,0.9264,0.00011,4.27823]
[1777312907940,40.86,76777.24,0.0,0.92556,0.00011,4.31472]
[1777312908947,40.86,76774.1,0.0,0.92521,0.00011,4.33023]
[1777312910961,40.86,76773.86,0.0,0.92518,0.00011,4.3314]
[1777312915996,40.85,76775.44,0.0,0.92542,0.00011,4.32093]
[1777312918010,40.85,76772.32,0.0,0.92509,0.00011,4.3354]
[1777312923044,40.84,76772.44,0.0,0.92516,0.00011,4.33245]
[1777312925059,40.83,76767.66,0.0,0.92464,0.00011,4.35512]
[1777312929892,40.82,76769.65,0.0,0.92491,0.00011,4.34331]
[1777312930005,40.82,76769.65,0.0,0.92491,0.00011,4.34331]
[1777312930095,40.82,76779.02,0.0,0.92597,0.00011,4.29669]
[1777312931102,40.82,76781.27,0.0,0.92623,0.00011,4.28524]
[1777312936293,40.81,76780.37,0.0,0.92617,0.00011,4.28807]
[1777312938151,40.81,76775.15,0.0,0.92561,0.00011,4.31253]
[1777312941894,40.8,76775.7,0.0,0.9257,0.00011,4.30856]
[1777312942009,40.8,76775.7,0.0,0.9257,0.00011,4.30856]
[1777312942179,40.8,76773.05,0.0,0.92541,0.00011,4.32119]
[1777312946207,40.79,76769.24,0.0,0.92502,0.00011,4.33829]
[1777312949228,40.79,76766.99,0.0,0.92478,0.00011,4.34886]
[1777312951242,40.79,76766.7,0.0,0.92487,0.00011,4.34228]
[1777312956277,40.78,76768.24,0.0,0.92506,0.00011,4.33405]
[1777312958291,40.78,76770.89,0.0,0.92538,0.00011,4.32006]
[1777312959298,40.78,76766.38,0.0,0.92488,0.00011,4.34188]
[1777312960305,40.78,76764.06,0.0,0.92462,0.00011,4.35289]
[1777312962098,40.78,76763.26,0.0,0.92453,0.00011,4.35678]
[1777312962318,40.78,76762.81,0.0,0.92448,0.00011,4.35894]
[1777312967353,40.77,76764.72,0.0,0.92471,0.00011,4.34917]
[1777312970345,40.77,76765.35,0.0,0.92478,0.00011,4.346]
[1777312970347,40.77,76764.48,0.0,0.92468,0.00011,4.35021]
[1777312970388,40.77,76764.48,0.0,0.92468,0.00011,4.35021]
[1777312970491,40.77,76765.5,0.0,0.9248,0.00011,4.34516]
[1777312973396,40.77,76767.8,0.0,0.92506,0.00011,4.33368]
[1777312976416,40.77,76770.27,0.0,0.92534,0.00011,4.32145]
[1777312981452,40.76,76769.31,0.0,0.92528,0.00011,4.32405]
[1777312986487,40.75,76768.83,0.0,0.92528,0.00011,4.32428]
[1777312992258,40.75,76768.91,0.0,0.92533,0.00011,4.32217]
[1777312992359,40.74,76768.03,0.0,0.92525,0.00011,4.32566]
[1777312995695,40.74,76768.74,0.0,0.92535,0.00011,4.32131]
[1777312995805,40.74,76768.74,0.0,0.92535,0.00011,4.32131]
[1777312995871,40.74,76780.33,0.0,0.92666,0.00011,4.26388]
[1777312996557,40.73,76781.21,0.0,0.92676,0.00011,4.25923]
[1777312999577,40.73,76785.51,0.0,0.92726,0.00011,4.23724]
[1777313004613,40.72,76784.43,0.0,0.92717,0.00011,4.24108]
[1777313007011,40.72,76785.94,0.0,0.92735,0.00011,4.23341]
[1777313007069,40.72,76792.22,0.0,0.92805,0.00011,4.20251]
[1777313010655,40.72,76800.98,0.0,0.92902,0.00011,4.1591]
[1777313011662,40.72,76795.98,0.0,0.9286,0.00011,4.17539]
[1777313013675,40.71,76792.87,0.0,0.92827,0.00011,4.1901]
[1777313015689,40.71,76788.46,0.0,0.92779,0.00011,4.21113]
[1777313020725,40.71,76788.93,0.0,0.92787,0.00011,4.20761]
[1777313025759,40.7,76787.0,0.0,0.92769,0.00011,4.21581]
[1777313029788,40.7,76783.91,0.0,0.92737,0.00011,4.22988]
[1777313034829,40.69,76782.32,0.0,0.92722,0.00011,4.2362]
[1777313039864,40.68,76786.45,0.0,0.92771,0.00011,4.21463]
[1777313041046,40.68,76786.45,0.0,0.92771,0.00011,4.21463]
[1777313041160,40.68,76786.45,0.0,0.92771,0.00011,4.21463]
[1777313041262,40.68,76787.25,0.0,0.92781,0.00011,4.21022]
[1777313043892,40.68,76784.58,0.0,0.92753,0.00011,4.22273]
[1777313048927,40.67,76785.65,0.0,0.92768,0.00011,4.21619]
[1777313053962,40.67,76786.64,0.0,0.92781,0.00011,4.2101]
[1777313058997,40.66,76786.12,0.0,0.92778,0.00011,4.21139]
[1777313064033,40.65,76785.88,0.0,0.92779,0.00011,4.21131]
[1777313067054,40.65,76788.9,0.0,0.92814,0.00011,4.19583]
[1777313071083,40.65,76787.44,0.0,0.92811,0.00011,4.19419]
[1777313075110,40.64,76783.08,0.0,0.92765,0.00011,4.21454]
[1777313080146,40.64,76781.08,0.0,0.92746,0.00011,4.22302]
[1777313081153,40.64,76778.5,0.0,0.92718,0.00011,4.23538]
[1777313082160,40.63,76771.5,0.0,0.9264,0.00011,4.26949]
[1777313084174,40.63,76769.92,0.0,0.92624,0.00011,4.27665]
[1777313085181,40.63,76767.04,0.0,0.92592,0.00011,4.29052]
[1777313089235,40.62,76767.91,0.0,0.92605,0.00011,4.28478]
[1777313089336,40.62,76768.51,0.0,0.92613,0.00011,4.28146]
[1777313095251,40.61,76767.86,0.0,0.9261,0.00011,4.28254]
[1777313100286,40.6,76767.99,0.0,0.92616,0.00011,4.28013]
[1777313104313,40.6,76761.55,0.0,0.92546,0.00011,4.31053]
[1777313105520,40.6,76759.53,0.0,0.92524,0.00011,4.32013]
[1777313105522,40.6,76759.53,0.0,0.92524,0.00011,4.32013]
[1777313105527,40.6,76759.53,0.0,0.92524,0.00011,4.32013]
[1777313106328,40.59,76759.59,0.0,0.92526,0.00011,4.31942]
[1777313110356,40.59,76751.82,0.0,0.92441,0.00011,4.35637]
[1777313111362,40.58,76745.48,0.0,0.92369,0.00012,4.38753]
[1777313113377,40.58,76747.85,0.0,0.92397,0.00012,4.37538]
[1777313118412,40.57,76746.95,0.0,0.92392,0.00012,4.37738]
[1777313123447,40.56,76749.21,0.0,0.92424,0.00011,4.36361]
[1777313124454,40.56,76753.17,0.0,0.92471,0.00011,4.3434]
[1777313125461,40.56,76758.43,0.0,0.92532,0.00011,4.31682]
[1777313126467,40.55,76764.79,0.0,0.92605,0.00011,4.28492]
[1777313127475,40.55,76767.79,0.0,0.92639,0.00011,4.26975]
[1777313129492,40.55,76771.97,0.0,0.92688,0.00011,4.24849]
[1777313130469,40.55,76771.97,0.0,0.92688,0.00011,4.24849]
[1777313130499,40.55,76769.72,0.0,0.92663,0.00011,4.25926]
[1777313131506,40.55,76770.35,0.0,0.92683,0.00011,4.24797]
[1777313136542,40.54,76771.18,0.0,0.92696,0.00011,4.24237]
[1777313138556,40.54,76774.44,0.0,0.92733,0.00011,4.22576]
[1777313139706,40.54,76774.44,0.0,0.92733,0.00011,4.22576]
[1777313139763,40.54,76775.67,0.0,0.92748,0.00011,4.21945]
[1777313140570,40.53,76787.35,0.0,0.92877,0.00011,4.16211]
[1777313141577,40.53,76787.98,0.0,0.92885,0.00011,4.15887]
[1777313142584,40.53,76790.21,0.0,0.92909,0.00011,4.14787]
[1777313143637,40.53,76790.21,0.0,0.92909,0.00011,4.14787]
[1777313143693,40.53,76790.21,0.0,0.92909,0.00011,4.14787]
[1777313143739,40.53,76788.95,0.0,0.92896,0.00011,4.15385]
[1777313149633,40.53,76789.91,0.0,0.92908,0.00011,4.14833]
[1777313154667,40.52,76789.53,0.0,0.92906,0.00011,4.14946]
[1777313157421,40.52,76787.2,0.0,0.92881,0.00011,4.16033]
[1777313159702,40.52,76790.52,0.0,0.92918,0.00011,4.14383]
[1777313162724,40.52,76783.52,0.0,0.92843,0.00011,4.17747]
[1777313167761,40.51,76783.02,0.0,0.92839,0.00011,4.1789]
[1777313172796,40.51,76782.74,0.0,0.92839,0.00011,4.17926]
[1777313177848,40.5,76778.75,0.0,0.92797,0.00011,4.19775]
[1777313178850,40.5,76774.46,0.0,0.9275,0.00011,4.21854]
[1777313182877,40.5,76771.51,0.0,0.92719,0.00011,4.23199]
[1777313185365,40.5,76770.88,0.0,0.92713,0.00011,4.2348]
[1777313185465,40.5,76763.25,0.0,0.92626,0.00011,4.27264]
[1777313189449,40.5,76761.97,0.0,0.92613,0.00011,4.27868]
[1777313189492,40.5,76761.97,0.0,0.92613,0.00011,4.27868]
[1777313189502,40.5,76761.97,0.0,0.92613,0.00011,4.27868]
[1777313189543,40.49,76763.32,0.0,0.92629,0.00011,4.27131]
[1777313189925,40.49,76767.54,0.0,0.92677,0.00011,4.25048]
[1777313191939,40.49,76767.66,0.0,0.92691,0.00011,4.24184]
[1777313193957,40.49,76775.23,0.0,0.92777,0.00011,4.20404]
[1777313196979,40.49,76777.87,0.0,0.92807,0.00011,4.19039]
[1777313202013,40.48,76779.37,0.0,0.92826,0.00011,4.18199]
[1777313203020,40.48,76782.56,0.0,0.92862,0.00011,4.16621]
[1777313204026,40.48,76785.5,0.0,0.92895,0.00011,4.1517]
[1777313205676,40.48,76784.39,0.0,0.92883,0.00011,4.15696]
[1777313206041,40.48,76788.03,0.0,0.92923,0.00011,4.13908]
[1777313207048,40.48,76790.64,0.0,0.92952,0.00011,4.12627]
[1777313212559,40.48,76790.97,0.0,0.92956,0.00011,4.12427]
[1777313212595,40.48,76792.04,0.0,0.92969,0.00011,4.1189]
[1777313212670,40.48,76792.04,0.0,0.92969,0.00011,4.1189]
[1777313213090,40.48,76794.4,0.0,0.92994,0.00011,4.10746]
[1777313218125,40.47,76794.52,0.0,0.92996,0.00011,4.10655]
[1777313221148,40.47,76792.05,0.0,0.9297,0.00011,4.11832]
[1777313222154,40.47,76787.66,0.0,0.92922,0.00011,4.13956]
[1777313225174,40.47,76784.17,0.0,0.92885,0.00011,4.15618]
[1777313226181,40.47,76780.67,0.0,0.92846,0.00011,4.17312]
[1777313229203,40.47,76783.07,0.0,0.92874,0.00011,4.16093]
[1777313234238,40.47,76784.77,0.0,0.92894,0.00011,4.15198]
[1777313236253,40.46,76782.4,0.0,0.92869,0.00011,4.1633]
[1777313239274,40.46,76779.57,0.0,0.92838,0.00011,4.17673]
[1777313243302,40.46,76781.92,0.0,0.92866,0.00011,4.16464]
[1777313248337,40.46,76783.5,0.0,0.92885,0.00011,4.15615]
[1777313251358,40.45,76784.37,0.0,0.92907,0.00011,4.14376]
[1777313255386,40.45,76787.61,0.0,0.92943,0.00011,4.12761]
[1777313260421,40.45,76788.84,0.0,0.92957,0.00011,4.12125]
[1777313263442,40.45,76780.7,0.0,0.92869,0.00011,4.16064]
[1777313264449,40.45,76773.36,0.0,0.92788,0.00011,4.19642]
[1777313264982,40.45,76773.36,0.0,0.92788,0.00011,4.19642]
[1777313265456,40.45,76767.23,0.0,0.92719,0.00011,4.22679]
[1777313266463,40.45,76763.53,0.0,0.92677,0.00011,4.24521]
[1777313271498,40.45,76763.03,0.0,0.9267,0.00011,4.24804]
[1777313274169,40.45,76761.74,0.0,0.92655,0.00011,4.25471]
[1777313274210,40.45,76761.74,0.0,0.92655,0.00011,4.25471]
[1777313274519,40.46,76761.52,0.0,0.92652,0.00011,4.25594]
[1777313276533,40.45,76756.01,0.0,0.9259,0.00011,4.28303]
[1777313281568,40.45,76757.61,0.0,0.92611,0.00011,4.27387]
[1777313285596,40.44,76761.76,0.0,0.92661,0.00011,4.25203]
[1777313290631,40.44,76763.72,0.0,0.92687,0.00011,4.2409]
[1777313294659,40.43,76760.86,0.0,0.92657,0.00011,4.2539]
[1777313296717,40.43,76760.57,0.0,0.92653,0.00011,4.25558]
[1777313297680,40.43,76760.5,0.0,0.92652,0.00011,4.25604]
[1777313302714,40.43,76759.29,0.0,0.92639,0.00011,4.26177]
[1777313304733,40.43,76756.88,0.0,0.92611,0.00011,4.27392]
[1777313305740,40.43,76748.3,0.0,0.92513,0.00011,4.31656]
[1777313306747,40.43,76747.94,0.0,0.92509,0.00011,4.31831]
[1777313309768,40.43,76745.23,0.0,0.92478,0.00011,4.3321]
[1777313311782,40.43,76746.33,0.0,0.92503,0.00011,4.31856]
[1777313316817,40.43,76747.53,0.0,0.92518,0.00011,4.312]
[1777313317824,40.43,76744.66,0.0,0.92486,0.00011,4.3259]
[1777313318831,40.43,76741.37,0.0,0.92449,0.00012,4.34191]
[1777313323866,40.42,76742.89,0.0,0.92471,0.00012,4.33209]
[1777313328900,40.41,76742.75,0.0,0.92475,0.00012,4.33062]
[1777313334943,40.39,76742.89,0.0,0.92482,0.00012,4.32735]
[1777313340984,40.38,76743.76,0.0,0.92498,0.00011,4.32048]
[1777313346516,40.38,76743.71,0.0,0.92501,0.00011,4.31909]
[1777313346569,40.37,76743.35,0.0,0.92499,0.00011,4.32006]
[1777313352064,40.36,76738.5,0.0,0.92448,0.00012,4.34226]
[1777313353070,40.36,76730.43,0.0,0.92354,0.00012,4.38274]
[1777313355085,40.36,76728.57,0.0,0.92333,0.00012,4.39193]
[1777313356092,40.36,76724.08,0.0,0.9228,0.00012,4.41447]
[1777313357099,40.36,76721.24,0.0,0.92246,0.00012,4.42904]
[1777313358302,40.36,76721.24,0.0,0.92246,0.00012,4.42904]
[1777313358337,40.36,76687.61,0.0,0.91841,0.00012,4.60093]
[1777313359113,40.36,76679.51,0.0,0.91742,0.00012,4.6427]
[1777313363141,40.36,76676.64,0.0,0.91707,0.00012,4.65705]
[1777313364148,40.36,76674.4,0.0,0.9168,0.00012,4.66852]
[1777313366049,40.36,76675.66,0.0,0.91696,0.00012,4.66182]
[1777313369891,40.36,76676.75,0.0,0.91711,0.00012,4.65554]
[1777313369901,40.36,76676.75,0.0,0.91711,0.00012,4.65554]
[1777313371197,40.36,76675.29,0.0,0.91706,0.00012,4.65469]
[1777313373629,40.35,76677.48,0.0,0.91734,0.00012,4.64319]
[1777313373730,40.35,76677.48,0.0,0.91734,0.00012,4.64292]
[1777313379817,40.35,76677.18,0.0,0.91732,0.00012,4.64394]
[1777313379929,40.35,76677.18,0.0,0.91732,0.00012,4.64394]
[1777313380040,40.35,76677.18,0.0,0.91732,0.00012,4.64394]
[1777313386303,40.35,76677.37,0.0,0.91737,0.00012,4.64187]
[1777313391338,40.34,76678.2,0.0,0.91749,0.00012,4.63696]
[1777313394263,40.34,76678.19,0.0,0.91749,0.00012,4.63676]
[1777313394339,40.34,76678.19,0.0,0.91749,0.00012,4.63676]
[1777313399395,40.34,76678.14,0.0,0.9175,0.00012,4.63624]
[1777313404430,40.34,76678.31,0.0,0.91754,0.00012,4.6347]
[1777313410472,40.33,76680.66,0.0,0.91785,0.00012,4.62175]
[1777313411479,40.33,76688.61,0.0,0.91883,0.00012,4.58061]
[1777313411939,40.33,76688.61,0.0,0.91883,0.00012,4.58061]
[1777313411999,40.33,76688.61,0.0,0.91883,0.00012,4.58061]
[1777313412485,40.33,76691.86,0.0,0.91923,0.00012,4.56378]
[1777313414500,40.33,76692.19,0.0,0.91927,0.00012,4.56201]
[1777313415692,40.33,76692.19,0.0,0.91927,0.00012,4.56201]
[1777313415784,40.33,76694.46,0.0,0.91955,0.00012,4.55032]
[1777313417039,40.33,76694.28,0.0,0.91953,0.00012,4.55124]
[1777313417522,40.33,76696.55,0.0,0.9198,0.00012,4.5396]
[1777313421552,40.33,76699.02,0.0,0.9201,0.00012,4.527]
[1777313423603,40.33,76698.1,0.0,0.91999,0.00012,4.53174]
[1777313423703,40.33,76698.1,0.0,0.91999,0.00012,4.53174]
[1777313427557,40.33,76700.11,0.0,0.92023,0.00012,4.52155]
[1777313427618,40.33,76700.11,0.0,0.92023,0.00012,4.52155]
[1777313432295,40.33,76702.78,0.0,0.92067,0.00012,4.50006]
[1777313432407,40.33,76702.78,0.0,0.92067,0.00012,4.50006]
[1777313432517,40.33,76702.78,0.0,0.92067,0.00012,4.50006]
[1777313433635,40.33,76707.94,0.0,0.92128,0.00012,4.47391]
[1777313434439,40.33,76707.94,0.0,0.92128,0.00012,4.47391]
[1777313434500,40.33,76707.94,0.0,0.92128,0.00012,4.47391]
[1777313434642,40.33,76710.29,0.0,0.92156,0.00012,4.46207]
[1777313436657,40.33,76707.04,0.0,0.92117,0.00012,4.47887]
[1777313439786,40.34,76706.31,0.0,0.92107,0.00012,4.48279]
[1777313439821,40.34,76706.31,0.0,0.92107,0.00012,4.48279]
[1777313444340,40.34,76704.69,0.0,0.92087,0.00012,4.49154]
[1777313444394,40.34,76704.69,0.0,0.92087,0.00012,4.49154]
[1777313449749,40.34,76707.1,0.0,0.92114,0.00012,4.47982]
[1777313451313,40.34,76708.25,0.0,0.92128,0.00012,4.47408]
[1777313451334,40.34,76708.25,0.0,0.92128,0.00012,4.47408]
[1777313454189,40.34,76710.39,0.0,0.92153,0.00012,4.46356]
[1777313454251,40.34,76710.39,0.0,0.92153,0.00012,4.46356]
[1777313457297,40.34,76710.95,0.0,0.92158,0.00012,4.4611]
[1777313457344,40.34,76710.95,0.0,0.92158,0.00012,4.4611]
[1777313457477,40.34,76710.95,0.0,0.92158,0.00012,4.4611]
[1777313460670,40.35,76711.86,0.0,0.92168,0.00012,4.45691]
[1777313460739,40.35,76711.86,0.0,0.92168,0.00012,4.45691]
[1777313463844,40.35,76711.94,0.0,0.92168,0.00012,4.45694]
[1777313463848,40.35,76714.35,0.0,0.92197,0.00012,4.44486]
[1777313463904,40.35,76714.35,0.0,0.92197,0.00012,4.44486]
[1777313464014,40.35,76714.35,0.0,0.92197,0.00012,4.44486]
[1777313465862,40.35,76721.32,0.0,0.92278,0.00012,4.40993]
[1777313466002,40.35,76721.32,0.0,0.92278,0.00012,4.40993]
[1777313466114,40.35,76721.32,0.0,0.92278,0.00012,4.40993]
[1777313466486,40.35,76721.32,0.0,0.92278,0.00012,4.40993]
[1777313469787,40.35,76722.76,0.0,0.92293,0.00012,4.40335]
[1777313469839,40.35,76722.76,0.0,0.92293,0.00012,4.40335]
[1777313473220,40.36,76721.51,0.0,0.92277,0.00012,4.41036]
[1777313473333,40.36,76721.51,0.0,0.92277,0.00012,4.41036]
[1777313473393,40.36,76715.37,0.0,0.92204,0.00012,4.44165]
[1777313474248,40.36,76715.37,0.0,0.92204,0.00012,4.44165]
[1777313474361,40.36,76715.37,0.0,0.92204,0.00012,4.44165]
[1777313474463,40.36,76713.04,0.0,0.92176,0.00012,4.45365]
[1777313478513,40.36,76712.12,0.0,0.92164,0.00012,4.45879]
[1777313478601,40.36,76708.54,0.0,0.92121,0.00012,4.47727]
[1777313479017,40.36,76708.54,0.0,0.92121,0.00012,4.47727]
[1777313479043,40.36,76708.54,0.0,0.92121,0.00012,4.47727]
[1777313480910,40.36,76708.54,0.0,0.9212,0.00012,4.4774]
[1777313481213,40.36,76708.54,0.0,0.9212,0.00012,4.4774]
[1777313481235,40.36,76708.54,0.0,0.9212,0.00012,4.4774]
[1777313481346,40.36,76708.54,0.0,0.9212,0.00012,4.4774]
[1777313481448,40.36,76708.74,0.0,0.92122,0.00012,4.47651]
[1777313482981,40.36,76706.51,0.0,0.92095,0.00012,4.48809]
[1777313486257,40.37,76706.23,0.0,0.92091,0.00012,4.48973]
[1777313486304,40.37,76706.23,0.0,0.92091,0.00012,4.48973]
[1777313491037,40.37,76705.01,0.0,0.92088,0.00012,4.4885]
[1777313492218,40.37,76705.01,0.0,0.92088,0.00012,4.4885]
[1777313492323,40.37,76705.01,0.0,0.92088,0.00012,4.4885]
[1777313492426,40.37,76705.01,0.0,0.92088,0.00012,4.4885]
[1777313494058,40.37,76714.38,0.0,0.92199,0.00012,4.44121]
[1777313495067,40.37,76717.33,0.0,0.92233,0.00012,4.42645]
[1777313496074,40.37,76713.85,0.0,0.92192,0.00012,4.44427]
[1777313497153,40.37,76713.85,0.0,0.92192,0.00012,4.44427]
[1777313497267,40.37,76713.85,0.0,0.92192,0.00012,4.44427]
[1777313497368,40.37,76711.34,0.0,0.92161,0.00012,4.45717]
[1777313501382,40.37,76712.98,0.0,0.9218,0.00012,4.44931]
[1777313501410,40.37,76712.98,0.0,0.9218,0.00012,4.44931]
[1777313507293,40.38,76711.3,0.0,0.92158,0.00012,4.45873]
[1777313507355,40.38,76711.3,0.0,0.92158,0.00012,4.45873]
[1777313513192,40.38,76709.34,0.0,0.92132,0.00012,4.46972]
[1777313515101,40.38,76709.35,0.0,0.92132,0.00012,4.4698]
[1777313515207,40.38,76709.35,0.0,0.92132,0.00012,4.4698]
[1777313521135,40.39,76708.74,0.0,0.92123,0.00012,4.47356]
[1777313521244,40.39,76708.74,0.0,0.92123,0.00012,4.47356]
[1777313523267,40.39,76706.14,0.0,0.92091,0.00012,4.48729]
[1777313524274,40.39,76703.16,0.0,0.92055,0.00012,4.50257]
[1777313525167,40.39,76703.16,0.0,0.92055,0.00012,4.50257]
[1777313525199,40.39,76703.16,0.0,0.92055,0.00012,4.50257]
[1777313525281,40.39,76706.48,0.0,0.92094,0.00012,4.48573]
[1777313526288,40.39,76709.5,0.0,0.9213,0.00012,4.47048]
[1777313529098,40.39,76708.45,0.0,0.92117,0.00012,4.47607]
[1777313530499,40.39,76708.18,0.0,0.92114,0.00012,4.47756]
[1777313530538,40.39,76709.07,0.0,0.92124,0.00012,4.47315]
[1777313531936,40.39,76709.07,0.0,0.92124,0.00012,4.47315]
[1777313532052,40.39,76708.85,0.0,0.92121,0.00012,4.47439]
[1777313532546,40.39,76708.85,0.0,0.92121,0.00012,4.47439]
[1777313532645,40.39,76708.43,0.0,0.92115,0.00012,4.47676]
[1777313533337,40.39,76706.19,0.0,0.92089,0.00012,4.48816]
[1777313534344,40.39,76703.7,0.0,0.92059,0.00012,4.50094]
[1777313535350,40.39,76699.31,0.0,0.92005,0.00012,4.52343]
[1777313537661,40.39,76699.49,0.0,0.92008,0.00012,4.52256]
[1777313537687,40.39,76699.49,0.0,0.92008,0.00012,4.52256]
[1777313537841,40.39,76694.31,0.0,0.91945,0.00012,4.54912]
[1777313538372,40.39,76692.07,0.0,0.91917,0.00012,4.56061]
[1777313543406,40.39,76692.9,0.0,0.91928,0.00012,4.55631]
[1777313548442,40.39,76694.82,0.0,0.91951,0.00012,4.54643]
[1777313551462,40.39,76693.9,0.0,0.91952,0.00012,4.54307]
[1777313552026,40.39,76693.9,0.0,0.91952,0.00012,4.54307]
[1777313552078,40.39,76693.9,0.0,0.91952,0.00012,4.54307]
[1777313552470,40.39,76693.56,0.0,0.91948,0.00012,4.54481]
[1777313553477,40.39,76718.19,0.0,0.92243,0.00012,4.41947]
[1777313554484,40.4,76720.62,0.0,0.92272,0.00012,4.40739]
[1777313559518,40.4,76721.09,0.0,0.92275,0.00012,4.4061]
[1777313561339,40.4,76721.69,0.0,0.92281,0.00012,4.40328]
[1777313561349,40.4,76721.69,0.0,0.92281,0.00012,4.40328]
[1777313561533,40.4,76721.63,0.0,0.9228,0.00012,4.4038]
[1777313568581,40.41,76721.02,0.0,0.92269,0.00012,4.40834]
[1777313570601,40.41,76724.17,0.0,0.92306,0.00012,4.39288]
[1777313571375,40.41,76724.17,0.0,0.92306,0.00012,4.39288]
[1777313571546,40.41,76724.17,0.0,0.92306,0.00012,4.39288]
[1777313571583,40.41,76724.17,0.0,0.92306,0.00012,4.39288]
[1777313571645,40.41,76728.2,0.0,0.92352,0.00012,4.37283]
[1777313573621,40.41,76732.39,0.0,0.924,0.00012,4.3523]
[1777313576675,40.42,76731.88,0.0,0.92393,0.00012,4.35543]
[1777313576681,40.42,76731.88,0.0,0.92393,0.00012,4.35543]
[1777313576782,40.42,76732.88,0.0,0.92403,0.00012,4.35101]
[1777313582685,40.42,76727.36,0.0,0.92338,0.00012,4.37896]
[1777313583296,40.42,76727.36,0.0,0.92338,0.00012,4.37896]
[1777313583357,40.42,76727.36,0.0,0.92338,0.00012,4.37896]
[1777313583794,40.42,76727.36,0.0,0.92338,0.00012,4.37896]
[1777313583821,40.42,76727.36,0.0,0.92338,0.00012,4.37896]
[1777313583922,40.42,76725.83,0.0,0.92321,0.00012,4.38639]
[1777313585579,40.42,76725.5,0.0,0.92317,0.00012,4.38805]
[1777313585631,40.42,76725.5,0.0,0.92317,0.00012,4.38805]
[1777313585705,40.42,76720.18,0.0,0.92255,0.00012,4.41434]
[1777313587719,40.42,76723.17,0.0,0.9229,0.00012,4.39953]
[1777313589734,40.42,76726.71,0.0,0.9233,0.00012,4.38219]
[1777313590983,40.42,76726.71,0.0,0.9233,0.00012,4.38219]
[1777313590997,40.42,76726.71,0.0,0.9233,0.00012,4.38219]
[1777313591042,40.42,76727.59,0.0,0.9234,0.00012,4.37803]
[1777313591635,40.42,76727.59,0.0,0.9234,0.00012,4.37803]
[1777313591648,40.42,76727.59,0.0,0.9234,0.00012,4.37803]
[1777313591893,40.42,76727.69,0.0,0.92341,0.00012,4.3778]
[1777313594769,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313595403,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313595418,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313595429,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313595528,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313595583,40.43,76733.1,0.0,0.92403,0.00012,4.35115]
[1777313597790,40.42,76736.32,0.0,0.9244,0.00012,4.33493]
[1777313600375,40.43,76734.54,0.0,0.92419,0.00012,4.34416]
[1777313600427,40.43,76734.54,0.0,0.92419,0.00012,4.34416]
[1777313600492,40.43,76734.54,0.0,0.92419,0.00012,4.34416]
[1777313600520,40.43,76734.54,0.0,0.92419,0.00012,4.34416]
[1777313601818,40.43,76737.73,0.0,0.92454,0.00012,4.32887]
[1777313602215,40.43,76737.73,0.0,0.92454,0.00012,4.32887]
[1777313602345,40.43,76737.73,0.0,0.92454,0.00012,4.32887]
[1777313602825,40.43,76737.44,0.0,0.9245,0.00012,4.33067]
[1777313608867,40.44,76736.62,0.0,0.92437,0.00012,4.33614]
[1777313609066,40.44,76736.62,0.0,0.92437,0.00012,4.33614]
[1777313609071,40.44,76736.62,0.0,0.92437,0.00012,4.33614]
[1777313609125,40.44,76736.62,0.0,0.92437,0.00012,4.33614]
[1777313609163,40.44,76736.62,0.0,0.92437,0.00012,4.33614]
[1777313611887,40.44,76736.06,0.0,0.92443,0.00012,4.33091]
[1777313613736,40.44,76736.8,0.0,0.92452,0.00012,4.3272]
[1777313613749,40.44,76736.8,0.0,0.92452,0.00012,4.3272]
[1777313613810,40.44,76736.8,0.0,0.92452,0.00012,4.3272]
[1777313613860,40.44,76736.8,0.0,0.92452,0.00012,4.3272]
[1777313614590,40.44,76736.79,0.0,0.92452,0.00012,4.32724]
[1777313614647,40.44,76736.79,0.0,0.92452,0.00012,4.32724]
[1777313614908,40.44,76736.51,0.0,0.92449,0.00012,4.32864]
[1777313619620,40.44,76737.27,0.0,0.92457,0.00012,4.32481]
[1777313619628,40.44,76737.27,0.0,0.92457,0.00012,4.32481]
[1777313619733,40.44,76737.27,0.0,0.92457,0.00012,4.32481]
[1777313619801,40.44,76737.27,0.0,0.92457,0.00012,4.32481]
[1777313623094,40.44,76739.09,0.0,0.92478,0.00012,4.31573]
[1777313623157,40.44,76739.09,0.0,0.92478,0.00012,4.31573]
[1777313623269,40.44,76739.09,0.0,0.92478,0.00012,4.31573]
[1777313623317,40.44,76739.09,0.0,0.92478,0.00012,4.31573]
[1777313627987,40.44,76737.78,0.0,0.92463,0.00012,4.32231]
[1777313628033,40.44,76737.78,0.0,0.92463,0.00012,4.32231]
[1777313628000,40.44,76736.47,0.0,0.92448,0.00012,4.32886]
[1777313628235,40.44,76736.47,0.0,0.92448,0.00012,4.32886]
[1777313628280,40.44,76736.47,0.0,0.92448,0.00012,4.32886]
[1777313628327,40.44,76736.47,0.0,0.92448,0.00012,4.32886]
[1777313628356,40.44,76736.47,0.0,0.92448,0.00012,4.32886]
[1777313629006,40.44,76735.85,0.0,0.92441,0.00012,4.33195]
[1777313633733,40.44,76736.59,0.0,0.9245,0.00012,4.32821]
[1777313633785,40.44,76736.59,0.0,0.9245,0.00012,4.32821]
[1777313633839,40.44,76736.59,0.0,0.9245,0.00012,4.32821]
[1777313633856,40.44,76736.59,0.0,0.9245,0.00012,4.32821]
[1777313636382,40.44,76736.4,0.0,0.92447,0.00012,4.32914]
[1777313636426,40.44,76736.4,0.0,0.92447,0.00012,4.32914]
[1777313637062,40.44,76737.53,0.0,0.92461,0.00012,4.32349]
[1777313639109,40.44,76738.08,0.0,0.92467,0.00012,4.32075]
[1777313639210,40.44,76736.81,0.0,0.92451,0.00012,4.32745]
[1777313644723,40.44,76735.59,0.0,0.92435,0.00012,4.33457]
[1777313644772,40.44,76735.59,0.0,0.92435,0.00012,4.33457]
[1777313644785,40.44,76735.59,0.0,0.92435,0.00012,4.33457]
[1777313644794,40.44,76735.59,0.0,0.92435,0.00012,4.33457]
[1777313644847,40.44,76735.59,0.0,0.92435,0.00012,4.33457]
[1777313648251,40.45,76735.38,0.0,0.9243,0.00012,4.33666]
[1777313648262,40.45,76735.38,0.0,0.9243,0.00012,4.33666]
[1777313648379,40.45,76735.38,0.0,0.9243,0.00012,4.33666]
[1777313648430,40.45,76735.38,0.0,0.9243,0.00012,4.33666]
[1777313651161,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652236,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652289,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652349,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652402,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652720,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652773,40.45,76741.68,0.0,0.925,0.00012,4.30657]
[1777313652863,40.45,76751.12,0.0,0.92607,0.00011,4.25981]
[1777313655477,40.45,76750.94,0.0,0.92605,0.00011,4.26079]
[1777313655521,40.45,76750.94,0.0,0.92605,0.00011,4.26079]
[1777313655553,40.45,76750.94,0.0,0.92605,0.00011,4.26079]
[1777313661232,40.45,76752.32,0.0,0.92621,0.00011,4.25386]
[1777313666267,40.45,76751.11,0.0,0.92608,0.00011,4.25956]
[1777313667929,40.45,76751.11,0.0,0.92608,0.00011,4.25956]
[1777313667938,40.45,76751.11,0.0,0.92608,0.00011,4.25956]
[1777313667947,40.45,76751.11,0.0,0.92608,0.00011,4.25956]
[1777313668292,40.45,76749.36,0.0,0.9259,0.00011,4.26758]
[1777313668343,40.45,76749.36,0.0,0.9259,0.00011,4.26758]
[1777313668393,40.45,76749.02,0.0,0.92586,0.00011,4.26926]
[1777313674010,40.44,76750.28,0.0,0.92615,0.00011,4.25378]
[1777313674062,40.44,76750.28,0.0,0.92615,0.00011,4.25378]
[1777313674176,40.44,76750.97,0.0,0.92624,0.00011,4.25005]
[1777313674220,40.44,76750.97,0.0,0.92624,0.00011,4.25005]
[1777313674523,40.44,76750.97,0.0,0.92624,0.00011,4.25005]
[1777313674576,40.44,76750.97,0.0,0.92624,0.00011,4.25005]
[1777313674624,40.44,76750.4,0.0,0.92618,0.00011,4.25257]
[1777313676788,40.44,76750.84,0.0,0.92624,0.00011,4.25009]
[1777313676796,40.44,76750.84,0.0,0.92624,0.00011,4.25009]
[1777313676884,40.44,76750.84,0.0,0.92624,0.00011,4.25009]
[1777313677206,40.44,76749.78,0.0,0.92613,0.00011,4.25473]
[1777313677344,40.44,76745.44,0.0,0.92563,0.00011,4.27626]
[1777313680918,40.43,76743.8,0.0,0.92546,0.00011,4.28371]
[1777313680969,40.43,76743.8,0.0,0.92546,0.00011,4.28371]
[1777313681082,40.43,76743.8,0.0,0.92546,0.00011,4.28371]
[1777313681095,40.43,76743.8,0.0,0.92546,0.00011,4.28371]
[1777313681697,40.43,76744.3,0.0,0.92554,0.00011,4.28053]
[1777313681720,40.43,76744.3,0.0,0.92554,0.00011,4.28053]
[1777313681772,40.43,76744.3,0.0,0.92554,0.00011,4.28053]
[1777313682292,40.43,76744.15,0.0,0.92552,0.00011,4.28128]
[1777313682341,40.43,76744.15,0.0,0.92552,0.00011,4.28128]
[1777313682661,40.43,76744.15,0.0,0.92552,0.00011,4.28128]
[1777313682765,40.43,76744.15,0.0,0.92552,0.00011,4.28128]
[1777313682817,40.43,76744.15,0.0,0.92552,0.00011,4.28128]
[1777313682867,40.43,76741.38,0.0,0.92521,0.00011,4.29469]
[1777313684492,40.43,76740.82,0.0,0.92514,0.00011,4.29748]
[1777313684604,40.43,76740.82,0.0,0.92514,0.00011,4.29748]
[1777313684656,40.43,76740.82,0.0,0.92514,0.00011,4.29748]
[1777313688516,40.43,76741.98,0.0,0.92529,0.00011,4.29134]
[1777313688524,40.43,76741.98,0.0,0.92529,0.00011,4.29134]
[1777313688632,40.43,76741.98,0.0,0.92529,0.00011,4.29134]
[1777313688760,40.43,76741.98,0.0,0.92529,0.00011,4.29134]
[1777313688997,40.43,76741.98,0.0,0.92529,0.00011,4.29134]
[1777313689037,40.42,76746.66,0.0,0.92584,0.00011,4.26739]
[1777313689124,40.42,76746.66,0.0,0.92584,0.00011,4.26739]
[1777313689914,40.42,76746.66,0.0,0.92584,0.00011,4.26739]
[1777313689950,40.42,76746.66,0.0,0.92584,0.00011,4.26739]
[1777313690015,40.42,76746.74,0.0,0.92585,0.00011,4.26667]
[1777313690215,40.42,76746.74,0.0,0.92585,0.00011,4.26667]
[1777313690264,40.42,76746.74,0.0,0.92585,0.00011,4.26667]
[1777313690435,40.42,76742.53,0.0,0.92537,0.00011,4.28759]
[1777313692521,40.42,76742.57,0.0,0.92538,0.00011,4.28704]
[1777313695161,40.42,76742.76,0.0,0.92543,0.00011,4.28504]
[1777313695273,40.42,76742.76,0.0,0.92543,0.00011,4.28504]
[1777313695325,40.42,76742.76,0.0,0.92543,0.00011,4.28504]
[1777313697779,40.41,76742.72,0.0,0.92544,0.00011,4.28455]
[1777313700398,40.41,76742.53,0.0,0.92544,0.00011,4.28447]
[1777313700516,40.41,76742.53,0.0,0.92544,0.00011,4.28447]
[1777313700569,40.41,76742.53,0.0,0.92544,0.00011,4.28447]
[1777313701152,40.41,76742.21,0.0,0.92541,0.00011,4.28572]
[1777313701203,40.41,76742.21,0.0,0.92541,0.00011,4.28572]
[1777313701512,40.41,76742.43,0.0,0.92545,0.00011,4.28428]
[1777313703017,40.41,76742.43,0.0,0.92545,0.00011,4.28428]
[1777313704167,40.4,76744.98,0.0,0.92575,0.00011,4.27093]
[1777313704208,40.4,76744.98,0.0,0.92575,0.00011,4.27093]
[1777313704224,40.4,76744.98,0.0,0.92575,0.00011,4.27093]
[1777313704533,40.4,76747.76,0.0,0.92608,0.00011,4.25681]
[1777313708528,40.4,76748.07,0.0,0.92614,0.00011,4.25438]
[1777313708577,40.4,76748.07,0.0,0.92614,0.00011,4.25438]
[1777313708678,40.4,76747.04,0.0,0.92602,0.00011,4.25919]
[1777313711887,40.39,76747.74,0.0,0.92612,0.00011,4.25511]
[1777313711939,40.39,76747.74,0.0,0.92612,0.00011,4.25511]
[1777313712057,40.39,76747.74,0.0,0.92612,0.00011,4.25511]
[1777313712073,40.39,76747.74,0.0,0.92612,0.00011,4.25511]
[1777313717624,40.39,76749.18,0.0,0.92631,0.00011,4.24683]
[1777313721852,40.39,76749.36,0.0,0.92633,0.00011,4.24608]
[1777313721953,40.39,76751.79,0.0,0.92659,0.00011,4.23466]
[1777313723035,40.39,76751.79,0.0,0.92659,0.00011,4.23466]
[1777313723087,40.39,76751.79,0.0,0.92659,0.00011,4.23466]
[1777313723049,40.39,76758.52,0.0,0.92734,0.00011,4.20166]
[1777313723665,40.39,76758.82,0.0,0.92738,0.00011,4.20018]
[1777313725680,40.39,76761.49,0.0,0.92767,0.00011,4.18748]
[1777313726687,40.39,76765.08,0.0,0.92806,0.00011,4.17008]
[1777313730715,40.39,76768.83,0.0,0.9285,0.00011,4.15102]
[1777313734743,40.39,76773.46,0.0,0.92912,0.00011,4.12084]
[1777313739778,40.39,76773.31,0.0,0.92912,0.00011,4.12103]
[1777313744813,40.39,76766.72,0.0,0.9284,0.00011,4.15268]
[1777313749848,40.38,76766.19,0.0,0.92836,0.00011,4.15449]
[1777313754882,40.38,76767.09,0.0,0.92848,0.00011,4.14926]
[1777313759918,40.38,76765.88,0.0,0.92836,0.00011,4.15419]
[1777313763946,40.37,76762.24,0.0,0.92797,0.00011,4.17136]
[1777313766967,40.37,76764.18,0.0,0.9282,0.00011,4.16122]
[1777313767974,40.37,76771.17,0.0,0.92898,0.00011,4.12682]
[1777313769988,40.37,76774.32,0.0,0.92934,0.00011,4.1112]
[1777313774016,40.37,76778.14,0.0,0.92977,0.00011,4.09218]
[1777313776035,40.37,76776.15,0.0,0.92955,0.00011,4.10169]
[1777313777042,40.36,76772.55,0.0,0.92916,0.00011,4.11914]
[1777313782078,40.36,76769.62,0.0,0.92885,0.00011,4.1328]
[1777313786105,40.36,76771.92,0.0,0.92912,0.00011,4.12099]
[1777313791139,40.36,76774.87,0.0,0.92958,0.00011,4.09811]
[1777313796176,40.35,76774.52,0.0,0.92955,0.00011,4.09932]
[1777313799196,40.35,76776.64,0.0,0.92979,0.00011,4.08869]
[1777313804231,40.35,76778.01,0.0,0.92995,0.00011,4.08161]
[1777313810272,40.35,76783.28,0.0,0.93053,0.00011,4.05556]
[1777313811279,40.35,76788.04,0.0,0.93105,0.00011,4.0325]
[1777313815312,40.35,76788.45,0.0,0.9311,0.00011,4.03054]
[1777313815364,40.35,76788.45,0.0,0.9311,0.00011,4.03054]
[1777313815380,40.35,76788.45,0.0,0.9311,0.00011,4.03054]
[1777313815432,40.35,76788.45,0.0,0.9311,0.00011,4.03054]
[1777313815465,40.35,76790.98,0.0,0.93137,0.00011,4.01834]
[1777313817803,40.35,76790.88,0.0,0.93136,0.00011,4.01885]
[1777313817857,40.35,76799.33,0.0,0.93226,0.00011,3.97828]
[1777313818329,40.35,76811.89,0.0,0.93359,0.00011,3.91844]
[1777313819816,40.35,76811.89,0.0,0.93359,0.00011,3.91844]
[1777313819868,40.35,76811.89,0.0,0.93359,0.00011,3.91844]
[1777313819901,40.35,76812.61,0.0,0.93366,0.00011,3.9152]
[1777313822159,40.35,76806.25,0.0,0.93298,0.00011,3.946]
[1777313827392,40.36,76806.64,0.0,0.93301,0.00011,3.94485]
[1777313832426,40.36,76806.1,0.0,0.93293,0.00011,3.94815]
[1777313833979,40.36,76806.1,0.0,0.93293,0.00011,3.94815]
[1777313834026,40.36,76806.1,0.0,0.93293,0.00011,3.94815]
[1777313834127,40.36,76802.03,0.0,0.9325,0.00011,3.96785]
[1777313840211,40.36,76802.98,0.0,0.93259,0.00011,3.96378]
[1777313840263,40.36,76802.98,0.0,0.93259,0.00011,3.96378]
[1777313840264,40.36,76801.53,0.0,0.93243,0.00011,3.97096]
[1777313840483,40.36,76800.83,0.0,0.93235,0.00011,3.97431]
[1777313841490,40.36,76805.63,0.0,0.93286,0.00011,3.95148]
[1777313842496,40.36,76810.53,0.0,0.93338,0.00011,3.92829]
[1777313847531,40.37,76809.54,0.0,0.93325,0.00011,3.9339]
[1777313851560,40.37,76808.65,0.0,0.93326,0.00011,3.93109]
[1777313854581,40.37,76816.95,0.0,0.93412,0.0001,3.89222]
[1777313857601,40.38,76813.0,0.0,0.93369,0.0001,3.91163]
[1777313859616,40.38,76815.14,0.0,0.93391,0.0001,3.90188]
[1777313863644,40.38,76817.57,0.0,0.93414,0.0001,3.89125]
[1777313864651,40.38,76832.44,0.0,0.93567,0.0001,3.82149]
[1777313865745,40.38,76832.44,0.0,0.93567,0.0001,3.82149]
[1777313865784,40.39,76834.25,0.0,0.93585,0.0001,3.81336]
[1777313868679,40.39,76830.16,0.0,0.93541,0.0001,3.83356]
[1777313869686,40.39,76827.46,0.0,0.93513,0.0001,3.84656]
[1777313871746,40.39,76826.81,0.0,0.93505,0.0001,3.84991]
[1777313871841,40.39,76819.33,0.0,0.93427,0.0001,3.88546]
[1777313872707,40.4,76817.47,0.0,0.93407,0.0001,3.8945]
[1777313875615,40.4,76818.07,0.0,0.93412,0.0001,3.89211]
[1777313875667,40.4,76818.07,0.0,0.93412,0.0001,3.89211]
[1777313875728,40.4,76817.21,0.0,0.93403,0.0001,3.89641]
[1777313876736,40.4,76818.95,0.0,0.9342,0.0001,3.8884]
[1777313881772,40.41,76818.55,0.0,0.93414,0.0001,3.89145]
[1777313882779,40.41,76820.35,0.0,0.93432,0.0001,3.88318]
[1777313883785,40.41,76829.96,0.0,0.93531,0.0001,3.83819]
[1777313884792,40.41,76832.09,0.0,0.93552,0.0001,3.82851]
[1777313889828,40.42,76830.87,0.0,0.93536,0.0001,3.83585]
[1777313890835,40.42,76820.98,0.0,0.93433,0.0001,3.88269]
[1777313891842,40.42,76818.44,0.0,0.93406,0.0001,3.89492]
[1777313894863,40.42,76809.63,0.0,0.93312,0.00011,3.93734]
[1777313895870,40.42,76807.19,0.0,0.93286,0.00011,3.94911]
[1777313900905,40.43,76805.33,0.0,0.93265,0.00011,3.95864]
[1777313901911,40.43,76799.43,0.0,0.93202,0.00011,3.98697]
[1777313902919,40.43,76797.16,0.0,0.93177,0.00011,3.99798]
[1777313903925,40.43,76790.28,0.0,0.93103,0.00011,4.03113]
[1777313904933,40.43,76787.23,0.0,0.9307,0.00011,4.0459]
[1777313906947,40.43,76787.09,0.0,0.93068,0.00011,4.04658]
[1777313908960,40.43,76789.2,0.0,0.93091,0.00011,4.03637]
[1777313913996,40.43,76789.62,0.0,0.93108,0.00011,4.02662]
[1777313919031,40.43,76791.46,0.0,0.93127,0.00011,4.01788]
[1777313924066,40.43,76792.31,0.0,0.93136,0.00011,4.01406]
[1777313929101,40.43,76793.0,0.0,0.93142,0.00011,4.01104]
[1777313931116,40.43,76791.15,0.0,0.93122,0.00011,4.02001]
[1777313932123,40.43,76785.85,0.0,0.93065,0.00011,4.04567]
[1777313933130,40.43,76778.61,0.0,0.92986,0.00011,4.08073]
[1777313935144,40.43,76780.49,0.0,0.93006,0.00011,4.07154]
[1777313939172,40.43,76783.96,0.0,0.93045,0.00011,4.05461]
[1777313941186,40.43,76781.19,0.0,0.93014,0.00011,4.06798]
[1777313944207,40.43,76785.14,0.0,0.93058,0.00011,4.04875]
[1777313948235,40.43,76791.51,0.0,0.93127,0.00011,4.01801]
[1777313953270,40.43,76793.29,0.0,0.93146,0.00011,4.00958]
[1777313955284,40.43,76796.8,0.0,0.93183,0.00011,3.99282]
[1777313956290,40.43,76799.14,0.0,0.93208,0.00011,3.98168]
[1777313961326,40.43,76799.33,0.0,0.93209,0.00011,3.98117]
[1777313964347,40.43,76795.91,0.0,0.93172,0.00011,3.9978]
[1777313965354,40.43,76792.23,0.0,0.93133,0.00011,4.01547]
[1777313966361,40.43,76786.12,0.0,0.93066,0.00011,4.045]
[1777313971400,40.43,76784.99,0.0,0.93066,0.00011,4.04252]
[1777313977441,40.43,76785.41,0.0,0.93071,0.00011,4.04035]
[1777313982476,40.43,76785.12,0.0,0.93068,0.00011,4.04162]
[1777313987512,40.43,76782.97,0.0,0.93045,0.00011,4.05183]
[1777313992547,40.43,76771.25,0.0,0.92917,0.00011,4.10849]
[1777313993554,40.43,76771.59,0.0,0.92921,0.00011,4.10669]
[1777313997582,40.43,76773.39,0.0,0.92942,0.00011,4.0974]
[1777314002616,40.43,76773.75,0.0,0.92947,0.00011,4.09507]
[1777314007651,40.42,76775.66,0.0,0.9297,0.00011,4.08525]
[1777314012687,40.42,76774.72,0.0,0.9296,0.00011,4.08933]
[1777314017722,40.42,76775.44,0.0,0.92969,0.00011,4.08534]
[1777314021749,40.42,76769.57,0.0,0.92906,0.00011,4.11352]
[1777314024770,40.41,76766.03,0.0,0.92867,0.00011,4.13038]
[1777314025778,40.41,76764.18,0.0,0.92847,0.00011,4.13926]
[1777314027792,40.41,76762.23,0.0,0.92826,0.00011,4.14844]
[1777314032827,40.41,76762.8,0.0,0.92847,0.00011,4.13682]
[1777314037862,40.4,76764.21,0.0,0.92864,0.00011,4.12911]
[1777314046925,40.4,76765.14,0.0,0.92878,0.00011,4.12322]
[1777314051960,40.39,76765.27,0.0,0.92881,0.00011,4.12187]
[1777314054982,40.39,76762.67,0.0,0.92853,0.00011,4.13415]
[1777314059010,40.39,76760.74,0.0,0.92833,0.00011,4.14296]
[1777314060018,40.39,76756.75,0.0,0.92788,0.00011,4.16236]
[1777314065052,40.38,76758.2,0.0,0.92807,0.00011,4.15426]
[1777314070087,40.38,76758.53,0.0,0.92813,0.00011,4.15173]
[1777314075122,40.38,76758.47,0.0,0.92814,0.00011,4.15114]
[1777314080157,40.37,76758.2,0.0,0.92813,0.00011,4.15161]
[1777314081164,40.37,76756.29,0.0,0.92792,0.00011,4.16082]
[1777314082170,40.37,76754.25,0.0,0.92769,0.00011,4.17068]
[1777314086199,40.37,76750.31,0.0,0.92727,0.00011,4.18931]
[1777314087205,40.37,76744.13,0.0,0.92657,0.00011,4.21965]
[1777314089221,40.36,76743.46,0.0,0.92651,0.00011,4.22219]
[1777314093248,40.36,76743.22,0.0,0.92663,0.00011,4.21437]
[1777314096269,40.35,76738.7,0.0,0.92613,0.00011,4.23598]
[1777314101303,40.35,76738.09,0.0,0.92609,0.00011,4.23751]
[1777314106339,40.34,76736.32,0.0,0.92593,0.00011,4.24481]
[1777314110373,40.33,76738.38,0.0,0.92619,0.00011,4.23333]
[1777314111380,40.33,76748.93,0.0,0.9274,0.00011,4.18082]
[1777314112387,40.33,76748.7,0.0,0.92738,0.00011,4.18175]
[1777314117423,40.33,76749.56,0.0,0.9275,0.00011,4.17642]
[1777314122458,40.32,76750.73,0.0,0.92765,0.00011,4.16959]
[1777314126486,40.32,76752.55,0.0,0.92788,0.00011,4.15979]
[1777314129507,40.32,76755.93,0.0,0.92827,0.00011,4.1426]
[1777314131521,40.31,76757.93,0.0,0.9285,0.00011,4.13246]
[1777314132528,40.31,76765.46,0.0,0.92934,0.00011,4.09547]
[1777314134541,40.31,76765.78,0.0,0.92938,0.00011,4.09374]
[1777314139577,40.31,76764.65,0.0,0.92927,0.00011,4.09878]
[1777314144611,40.31,76764.02,0.0,0.92921,0.00011,4.10138]
[1777314149647,40.31,76764.46,0.0,0.92927,0.00011,4.09876]
[1777314151662,40.31,76764.25,0.0,0.92937,0.00011,4.09173]
[1777314156698,40.3,76764.72,0.0,0.92943,0.00011,4.08901]
[1777314162522,40.3,76764.08,0.0,0.92937,0.00011,4.09181]
[1777314167775,40.3,76764.96,0.0,0.92948,0.00011,4.08697]
[1777314170322,40.3,76764.96,0.0,0.92948,0.00011,4.08697]
[1777314170374,40.3,76764.96,0.0,0.92948,0.00011,4.08697]
[1777314170583,40.3,76764.96,0.0,0.92948,0.00011,4.08674]
[1777314175833,40.3,76764.93,0.0,0.92949,0.00011,4.0865]
[1777314177142,40.3,76764.93,0.0,0.92949,0.00011,4.0865]
[1777314177188,40.3,76764.93,0.0,0.92949,0.00011,4.0865]
[1777314177289,40.3,76765.71,0.0,0.92958,0.00011,4.08262]
[1777314180160,40.3,76765.68,0.0,0.92958,0.00011,4.08262]
[1777314180214,40.3,76769.47,0.0,0.93,0.00011,4.06409]
[1777314181875,40.29,76771.75,0.0,0.93025,0.00011,4.05294]
[1777314184896,40.29,76774.03,0.0,0.9305,0.00011,4.0418]
[1777314185903,40.29,76775.71,0.0,0.93068,0.00011,4.03365]
[1777314190938,40.29,76777.12,0.0,0.93084,0.00011,4.02686]
[1777314191944,40.29,76779.71,0.0,0.93112,0.00011,4.01435]
[1777314192952,40.29,76784.19,0.0,0.9316,0.00011,3.99277]
[1777314193959,40.3,76786.31,0.0,0.93183,0.00011,3.98264]
[1777314198994,40.3,76786.47,0.0,0.93184,0.00011,3.98233]
[1777314204028,40.3,76786.99,0.0,0.93188,0.00011,3.98033]
[1777314208057,40.3,76789.87,0.0,0.93218,0.00011,3.96692]
[1777314212085,40.3,76789.24,0.0,0.93222,0.00011,3.96266]
[1777314217119,40.31,76789.36,0.0,0.93222,0.00011,3.96275]
[1777314222155,40.31,76789.71,0.0,0.93224,0.00011,3.96174]
[1777314227659,40.31,76790.3,0.0,0.93229,0.00011,3.95947]
[1777314227190,40.31,76795.68,0.0,0.93287,0.00011,3.93386]
[1777314228197,40.31,76804.4,0.0,0.93379,0.00011,3.8925]
[1777314229204,40.32,76810.4,0.0,0.93441,0.0001,3.86431]
[1777314231218,40.32,76808.64,0.0,0.93421,0.0001,3.87322]
[1777314236253,40.32,76807.66,0.0,0.93408,0.00011,3.87926]
[1777314241288,40.33,76806.63,0.0,0.93394,0.00011,3.88547]
[1777314242296,40.33,76803.55,0.0,0.93361,0.00011,3.90036]
[1777314246322,40.34,76794.9,0.0,0.93267,0.00011,3.94253]
[1777314251357,40.34,76793.53,0.0,0.93251,0.00011,3.94992]
[1777314256393,40.34,76790.74,0.0,0.93219,0.00011,3.96404]
[1777314257400,40.34,76787.74,0.0,0.93187,0.00011,3.97859]
[1777314258407,40.35,76784.64,0.0,0.93153,0.00011,3.99373]
[1777314261428,40.35,76782.48,0.0,0.93129,0.00011,4.00437]
[1777314266463,40.35,76781.87,0.0,0.93122,0.00011,4.0076]
[1777314268477,40.35,76778.13,0.0,0.93081,0.00011,4.02577]
[1777314269484,40.35,76775.19,0.0,0.93049,0.00011,4.04002]
[1777314271497,40.35,76774.58,0.0,0.93054,0.00011,4.03514]
[1777314276533,40.35,76773.95,0.0,0.93047,0.00011,4.03821]
[1777314281567,40.35,76773.93,0.0,0.93047,0.00011,4.03832]
[1777314286603,40.35,76773.81,0.0,0.93045,0.00011,4.0389]
[1777314291638,40.35,76774.46,0.0,0.93052,0.00011,4.03574]
[1777314296673,40.35,76777.95,0.0,0.93091,0.00011,4.01885]
[1777314299694,40.35,76776.27,0.0,0.93072,0.00011,4.02702]
[1777314301708,40.35,76772.52,0.0,0.93031,0.00011,4.04518]
[1777314304729,40.35,76770.78,0.0,0.93012,0.00011,4.05356]
[1777314310771,40.35,76770.38,0.0,0.93008,0.00011,4.05526]
[1777314315806,40.35,76769.56,0.0,0.93,0.00011,4.059]
[1777314317833,40.35,76759.51,0.0,0.92889,0.00011,4.10789]
[1777314318780,40.35,76759.51,0.0,0.92889,0.00011,4.10789]
[1777314319596,40.35,76759.51,0.0,0.92889,0.00011,4.10789]
[1777314319628,40.34,76735.97,0.0,0.92624,0.00011,4.22343]
[1777314319837,40.34,76733.17,0.0,0.92591,0.00012,4.23734]
[1777314321851,40.34,76730.06,0.0,0.92556,0.00012,4.25248]
[1777314322780,40.34,76730.06,0.0,0.92556,0.00012,4.25248]
[1777314322833,40.34,76730.06,0.0,0.92556,0.00012,4.25248]
[1777314323865,40.34,76722.2,0.0,0.92466,0.00012,4.29142]
[1777314324872,40.34,76718.42,0.0,0.92422,0.00012,4.31027]
[1777314325879,40.34,76714.22,0.0,0.92373,0.00012,4.33104]
[1777314327162,40.34,76714.22,0.0,0.92373,0.00012,4.33104]
[1777314327240,40.34,76714.22,0.0,0.92373,0.00012,4.33104]
[1777314327540,40.34,76714.22,0.0,0.92373,0.00012,4.33104]
[1777314327648,40.34,76714.22,0.0,0.92373,0.00012,4.33104]
[1777314327750,40.34,76713.39,0.0,0.92365,0.00012,4.33449]
[1777314327888,40.34,76713.39,0.0,0.92365,0.00012,4.33449]
[1777314330914,40.33,76715.32,0.0,0.92391,0.00012,4.32365]
[1777314332012,40.33,76715.32,0.0,0.92391,0.00012,4.32365]
[1777314332111,40.33,76715.32,0.0,0.92391,0.00012,4.32365]
[1777314332201,40.33,76712.33,0.0,0.92369,0.00012,4.33027]
[1777314332811,40.33,76712.33,0.0,0.92369,0.00012,4.33027]
[1777314332829,40.33,76712.33,0.0,0.92369,0.00012,4.33027]
[1777314332934,40.33,76712.33,0.0,0.92369,0.00012,4.33027]
[1777314335701,40.32,76712.0,0.0,0.92367,0.00012,4.33115]
[1777314335753,40.32,76712.0,0.0,0.92367,0.00012,4.33115]
[1777314335760,40.32,76712.0,0.0,0.92367,0.00012,4.33115]
[1777314334942,40.33,76709.4,0.0,0.92336,0.00012,4.34427]
[1777314335872,40.33,76709.4,0.0,0.92336,0.00012,4.34427]
[1777314335924,40.33,76709.4,0.0,0.92336,0.00012,4.34427]
[1777314338715,40.33,76708.63,0.0,0.92326,0.00012,4.34841]
[1777314338766,40.33,76708.63,0.0,0.92326,0.00012,4.34841]
[1777314338970,40.32,76708.56,0.0,0.92326,0.00012,4.34843]
[1777314344545,40.32,76707.5,0.0,0.92315,0.00012,4.35309]
[1777314344581,40.32,76707.5,0.0,0.92315,0.00012,4.35309]
[1777314344597,40.32,76707.5,0.0,0.92315,0.00012,4.35309]
[1777314350049,40.32,76707.92,0.0,0.92323,0.00012,4.34977]
[1777314355085,40.31,76707.39,0.0,0.92319,0.00012,4.35162]
[1777314356770,40.31,76707.39,0.0,0.92319,0.00012,4.35162]
[1777314357549,40.31,76707.29,0.0,0.92318,0.00012,4.35196]
[1777314357596,40.31,76707.29,0.0,0.92318,0.00012,4.35196]
[1777314357694,40.31,76707.29,0.0,0.92318,0.00012,4.35196]
[1777314357734,40.31,76707.29,0.0,0.92318,0.00012,4.35196]
[1777314357796,40.31,76706.25,0.0,0.92306,0.00012,4.35687]
[1777314360117,40.31,76705.67,0.0,0.923,0.00012,4.35963]
[1777314360521,40.31,76705.67,0.0,0.923,0.00012,4.35963]
[1777314360622,40.31,76705.25,0.0,0.92296,0.00012,4.3614]
[1777314361570,40.31,76705.25,0.0,0.92296,0.00012,4.3614]
[1777314361622,40.31,76705.25,0.0,0.92296,0.00012,4.3614]
[1777314361627,40.31,76705.25,0.0,0.92296,0.00012,4.3614]
[1777314361679,40.31,76705.25,0.0,0.92296,0.00012,4.3614]
[1777314364458,40.31,76703.52,0.0,0.92276,0.00012,4.36977]
[1777314364523,40.31,76703.52,0.0,0.92276,0.00012,4.36977]
[1777314364561,40.31,76703.52,0.0,0.92276,0.00012,4.36977]
[1777314369140,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369193,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369580,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369614,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369667,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369725,40.3,76704.07,0.0,0.92285,0.00012,4.36606]
[1777314369681,40.3,76704.05,0.0,0.92285,0.00012,4.3658]
[1777314371196,40.3,76702.21,0.0,0.92264,0.00012,4.37492]
[1777314373442,40.3,76702.98,0.0,0.92273,0.00012,4.37083]
[1777314373479,40.3,76702.98,0.0,0.92273,0.00012,4.37083]
[1777314373494,40.3,76702.98,0.0,0.92273,0.00012,4.37083]
[1777314376217,40.3,76702.5,0.0,0.92269,0.00012,4.3727]
[1777314376257,40.3,76702.5,0.0,0.92269,0.00012,4.3727]
[1777314376281,40.3,76702.5,0.0,0.92269,0.00012,4.3727]
[1777314376308,40.3,76702.5,0.0,0.92269,0.00012,4.3727]
[1777314382274,40.29,76704.24,0.0,0.92295,0.00012,4.36164]
[1777314384458,40.28,76704.34,0.0,0.92297,0.00012,4.36064]
[1777314384636,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314384976,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314385026,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314385038,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314385147,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314385199,40.28,76702.57,0.0,0.92279,0.00012,4.36859]
[1777314386864,40.28,76702.95,0.0,0.92284,0.00012,4.36616]
[1777314387309,40.27,76702.76,0.0,0.92283,0.00012,4.36662]
[1777314389407,40.27,76701.45,0.0,0.92269,0.00012,4.37274]
[1777314389461,40.27,76701.45,0.0,0.92269,0.00012,4.37274]
[1777314389572,40.27,76701.45,0.0,0.92269,0.00012,4.37274]
[1777314389608,40.27,76701.45,0.0,0.92269,0.00012,4.37274]
[1777314391337,40.27,76698.79,0.0,0.92251,0.00012,4.37755]
[1777314392019,40.27,76698.79,0.0,0.92251,0.00012,4.37755]
[1777314392076,40.27,76698.79,0.0,0.92251,0.00012,4.37755]
[1777314392186,40.27,76698.79,0.0,0.92251,0.00012,4.37755]
[1777314392238,40.27,76698.79,0.0,0.92251,0.00012,4.37755]
[1777314393351,40.27,76695.33,0.0,0.9221,0.00012,4.39469]
[1777314398388,40.26,76693.58,0.0,0.92192,0.00012,4.40266]
[1777314398405,40.26,76693.58,0.0,0.92192,0.00012,4.40266]
[1777314400082,40.26,76693.24,0.0,0.92189,0.00012,4.40393]
[1777314400100,40.26,76693.24,0.0,0.92189,0.00012,4.40393]
[1777314400400,40.26,76693.18,0.0,0.92188,0.00012,4.404]
[1777314404428,40.25,76687.88,0.0,0.92127,0.00012,4.43005]
[1777314406138,40.25,76685.78,0.0,0.92102,0.00012,4.44053]
[1777314406171,40.25,76685.78,0.0,0.92102,0.00012,4.44053]
[1777314411478,40.25,76687.3,0.0,0.92124,0.00012,4.43115]
[1777314416741,40.24,76687.13,0.0,0.92124,0.00012,4.43104]
[1777314416761,40.24,76687.13,0.0,0.92124,0.00012,4.43104]
[1777314416786,40.24,76687.13,0.0,0.92124,0.00012,4.43104]
[1777314418931,40.24,76686.8,0.0,0.9212,0.00012,4.43267]
[1777314418936,40.24,76686.8,0.0,0.9212,0.00012,4.43267]
[1777314419534,40.24,76687.25,0.0,0.92125,0.00012,4.43072]
[1777314422105,40.24,76686.6,0.0,0.92116,0.00012,4.4344]
[1777314422112,40.24,76686.6,0.0,0.92116,0.00012,4.4344]
[1777314422216,40.24,76686.6,0.0,0.92116,0.00012,4.4344]
[1777314422268,40.24,76686.6,0.0,0.92116,0.00012,4.4344]
[1777314426399,40.25,76687.5,0.0,0.92125,0.00012,4.43069]
[1777314426451,40.25,76687.5,0.0,0.92125,0.00012,4.43069]
[1777314426470,40.25,76687.5,0.0,0.92125,0.00012,4.43069]
[1777314426522,40.25,76687.5,0.0,0.92125,0.00012,4.43069]
[1777314427723,40.25,76686.79,0.0,0.92116,0.00012,4.43449]
[1777314427814,40.25,76686.79,0.0,0.92116,0.00012,4.43449]
[1777314427833,40.25,76686.79,0.0,0.92116,0.00012,4.43449]
[1777314427824,40.25,76694.46,0.0,0.92208,0.00012,4.39561]
[1777314427885,40.25,76694.46,0.0,0.92208,0.00012,4.39561]
[1777314428982,40.25,76696.5,0.0,0.92232,0.00012,4.38549]
[1777314429034,40.25,76696.5,0.0,0.92232,0.00012,4.38549]
[1777314429604,40.25,76696.67,0.0,0.92234,0.00012,4.38487]
[1777314430434,40.25,76696.67,0.0,0.92234,0.00012,4.38487]
[1777314430530,40.25,76696.67,0.0,0.92234,0.00012,4.38487]
[1777314430611,40.25,76699.45,0.0,0.92266,0.00012,4.37103]
[1777314431021,40.25,76699.45,0.0,0.92266,0.00012,4.37103]
[1777314431076,40.25,76699.45,0.0,0.92266,0.00012,4.37103]
[1777314431084,40.25,76699.45,0.0,0.92266,0.00012,4.37103]
[1777314431283,40.25,76699.45,0.0,0.92266,0.00012,4.37103]
[1777314431618,40.25,76703.93,0.0,0.92319,0.00012,4.34858]
[1777314432625,40.25,76712.22,0.0,0.92417,0.00012,4.30662]
[1777314433090,40.25,76712.22,0.0,0.92417,0.00012,4.30662]
[1777314433137,40.25,76712.22,0.0,0.92417,0.00012,4.30662]
[1777314433632,40.25,76712.37,0.0,0.92419,0.00012,4.30588]
[1777314443702,40.26,76713.33,0.0,0.92425,0.00012,4.30336]
[1777314451757,40.28,76715.86,0.0,0.92461,0.00012,4.28518]
[1777314454472,40.28,76715.78,0.0,0.92459,0.00012,4.28627]
[1777314454523,40.28,76715.78,0.0,0.92459,0.00012,4.28627]
[1777314454530,40.28,76715.78,0.0,0.92459,0.00012,4.28627]
[1777314463842,40.29,76713.29,0.0,0.92426,0.00012,4.3004]
[1777314465846,40.29,76712.4,0.0,0.92416,0.00012,4.30477]
[1777314465882,40.29,76712.4,0.0,0.92416,0.00012,4.30477]
[1777314465903,40.29,76712.4,0.0,0.92416,0.00012,4.30477]
[1777314467085,40.29,76712.05,0.0,0.92412,0.00012,4.30631]
[1777314467116,40.29,76712.05,0.0,0.92412,0.00012,4.30631]
[1777314467870,40.29,76713.17,0.0,0.92425,0.00012,4.30057]
[1777314472905,40.28,76712.07,0.0,0.92414,0.00012,4.30558]
[1777314473973,40.28,76710.71,0.0,0.92398,0.00012,4.31231]
[1777314474025,40.28,76710.71,0.0,0.92398,0.00012,4.31231]
[1777314474136,40.28,76710.71,0.0,0.92398,0.00012,4.31231]
[1777314474182,40.28,76710.71,0.0,0.92398,0.00012,4.31231]
[1777314476626,40.28,76710.41,0.0,0.92395,0.00012,4.31369]
[1777314476677,40.28,76710.41,0.0,0.92395,0.00012,4.31369]
[1777314476727,40.28,76710.0,0.0,0.9239,0.00012,4.31551]
[1777314477562,40.28,76710.0,0.0,0.9239,0.00012,4.31551]
[1777314477617,40.28,76710.0,0.0,0.9239,0.00012,4.31551]
[1777314477674,40.28,76710.0,0.0,0.9239,0.00012,4.31551]
[1777314477713,40.28,76710.0,0.0,0.9239,0.00012,4.31551]
[1777314477775,40.28,76707.47,0.0,0.92361,0.00012,4.32815]
[1777314477940,40.28,76701.6,0.0,0.92291,0.00012,4.35778]
[1777314481178,40.28,76700.38,0.0,0.92276,0.00012,4.36409]
[1777314481230,40.28,76700.38,0.0,0.92276,0.00012,4.36409]
[1777314481290,40.28,76700.38,0.0,0.92276,0.00012,4.36409]
[1777314481317,40.28,76700.38,0.0,0.92276,0.00012,4.36409]
[1777314481360,40.28,76690.77,0.0,0.9216,0.00012,4.41313]
[1777314481957,40.28,76690.77,0.0,0.9216,0.00012,4.41313]
[1777314482010,40.28,76690.77,0.0,0.9216,0.00012,4.41313]
[1777314482112,40.28,76688.98,0.0,0.92138,0.00012,4.42244]
[1777314483982,40.28,76685.62,0.0,0.92097,0.00012,4.43992]
[1777314487813,40.29,76684.66,0.0,0.92084,0.00012,4.44514]
[1777314487840,40.29,76684.66,0.0,0.92084,0.00012,4.44514]
[1777314487926,40.29,76684.66,0.0,0.92084,0.00012,4.44514]
[1777314487941,40.29,76683.2,0.0,0.92066,0.00012,4.45289]
[1777314488263,40.29,76683.2,0.0,0.92066,0.00012,4.45289]
[1777314488315,40.29,76683.2,0.0,0.92066,0.00012,4.45289]
[1777314488416,40.29,76681.89,0.0,0.9205,0.00012,4.45959]
[1777314489018,40.29,76676.28,0.0,0.91981,0.00012,4.48845]
[1777314490025,40.29,76669.18,0.0,0.91893,0.00012,4.52504]
[1777314493046,40.29,76659.72,0.0,0.91776,0.00013,4.57397]
[1777314495832,40.29,76657.43,0.0,0.91747,0.00013,4.58568]
[1777314499088,40.29,76660.19,0.0,0.91782,0.00012,4.57124]
[1777314499972,40.29,76660.19,0.0,0.91782,0.00012,4.57124]
[1777314500025,40.29,76660.19,0.0,0.91782,0.00012,4.57124]
[1777314500095,40.29,76661.77,0.0,0.91802,0.00012,4.56304]
[1777314502109,40.29,76669.43,0.0,0.91897,0.00012,4.52347]
[1777314503116,40.29,76672.73,0.0,0.91938,0.00012,4.50654]
[1777314508151,40.29,76673.14,0.0,0.91942,0.00012,4.50478]
[1777314511172,40.29,76671.83,0.0,0.91938,0.00012,4.50357]
[1777314514193,40.29,76674.12,0.0,0.91966,0.00012,4.49204]
[1777314519227,40.29,76674.17,0.0,0.91965,0.00012,4.49227]
[1777314524263,40.3,76675.44,0.0,0.9198,0.00012,4.48623]
[1777314529297,40.3,76676.09,0.0,0.91987,0.00012,4.48341]
[1777314534332,40.3,76676.24,0.0,0.91987,0.00012,4.48314]
[1777314537354,40.3,76680.35,0.0,0.92037,0.00012,4.46239]
[1777314542389,40.3,76680.0,0.0,0.92031,0.00012,4.46485]
[1777314547424,40.31,76679.86,0.0,0.92028,0.00012,4.46621]
[1777314552459,40.31,76679.47,0.0,0.92021,0.00012,4.46884]
[1777314555479,40.31,76677.06,0.0,0.91991,0.00012,4.48156]
[1777314560515,40.31,76677.51,0.0,0.91995,0.00012,4.47977]
[1777314565550,40.32,76683.41,0.0,0.92066,0.00012,4.45011]
[1777314566799,40.32,76683.41,0.0,0.92066,0.00012,4.45011]
[1777314566900,40.32,76686.13,0.0,0.92098,0.00012,4.4365]
[1777314571591,40.32,76686.84,0.0,0.92118,0.00012,4.42547]
[1777314576627,40.33,76684.18,0.0,0.92084,0.00012,4.43995]
[1777314581662,40.33,76684.31,0.0,0.92083,0.00012,4.44011]
[1777314586696,40.33,76687.08,0.0,0.92115,0.00012,4.4268]
[1777314591731,40.34,76686.17,0.0,0.92101,0.00012,4.43249]
[1777314596767,40.34,76686.03,0.0,0.92098,0.00012,4.43406]
[1777314600794,40.35,76676.71,0.0,0.91983,0.00012,4.48236]
[1777314601802,40.35,76674.45,0.0,0.91955,0.00012,4.49403]
[1777314604823,40.35,76676.79,0.0,0.91983,0.00012,4.48227]
[1777314610865,40.35,76679.28,0.0,0.92012,0.00012,4.47017]
[1777314615900,40.35,76678.06,0.0,0.91996,0.00012,4.47694]
[1777314620935,40.35,76677.86,0.0,0.91992,0.00012,4.47847]
[1777314626976,40.36,76677.61,0.0,0.91987,0.00012,4.48036]
[1777314631005,40.36,76677.86,0.0,0.92002,0.00012,4.47133]
[1777314634027,40.36,76675.23,0.0,0.91969,0.00012,4.48513]
[1777314635034,40.36,76670.06,0.0,0.91905,0.00012,4.51175]
[1777314639062,40.36,76674.41,0.0,0.91958,0.00012,4.48963]
[1777314641076,40.36,76670.8,0.0,0.91914,0.00012,4.50833]
[1777314646110,40.36,76670.67,0.0,0.91911,0.00012,4.5093]
[1777314651146,40.37,76675.56,0.0,0.91971,0.00012,4.48452]
[1777314652154,40.37,76678.34,0.0,0.92005,0.00012,4.47039]
[1777314654166,40.37,76682.64,0.0,0.92056,0.00012,4.44867]
[1777314659202,40.37,76682.67,0.0,0.92055,0.00012,4.4493]
[1777314661216,40.37,76685.01,0.0,0.92083,0.00012,4.43768]
[1777314666251,40.38,76687.77,0.0,0.92114,0.00012,4.42452]
[1777314667257,40.38,76691.07,0.0,0.92153,0.00012,4.40793]
[1777314672293,40.38,76692.73,0.0,0.92171,0.00012,4.40058]
[1777314674308,40.38,76696.59,0.0,0.92216,0.00012,4.38146]
[1777314675315,40.39,76699.57,0.0,0.92251,0.00012,4.36664]
[1777314680354,40.39,76702.48,0.0,0.92283,0.00012,4.35328]
[1777314685389,40.4,76702.48,0.0,0.9228,0.00012,4.35471]
[1777314690425,40.4,76702.54,0.0,0.92277,0.00012,4.3558]
[1777314691690,40.41,76702.47,0.0,0.92288,0.00012,4.34834]
[1777314697474,40.41,76701.86,0.0,0.92277,0.00012,4.35304]
[1777314702509,40.42,76701.81,0.0,0.92273,0.00012,4.35461]
[1777314707546,40.43,76704.27,0.0,0.923,0.00012,4.34351]
[1777314712580,40.43,76706.03,0.0,0.92317,0.00012,4.33605]
[1777314716838,40.44,76707.99,0.0,0.92339,0.00012,4.32705]
[1777314716950,40.44,76707.99,0.0,0.92339,0.00012,4.32705]
[1777314717004,40.44,76707.99,0.0,0.92339,0.00012,4.32705]
[1777314719793,40.44,76707.91,0.0,0.92335,0.00012,4.32834]
[1777314722935,40.44,76709.07,0.0,0.92347,0.00012,4.32339]
[1777314723046,40.44,76709.07,0.0,0.92347,0.00012,4.32339]
[1777314723098,40.44,76709.07,0.0,0.92347,0.00012,4.32339]
[1777314725041,40.45,76709.28,0.0,0.92348,0.00012,4.32294]
[1777314727340,40.45,76710.57,0.0,0.92361,0.00012,4.31736]
[1777314727346,40.45,76710.57,0.0,0.92361,0.00012,4.31736]
[1777314727733,40.45,76712.79,0.0,0.92387,0.00012,4.30653]
[1777314731040,40.46,76723.8,0.0,0.92513,0.00012,4.25282]
[1777314731760,40.46,76727.28,0.0,0.92553,0.00012,4.23551]
[1777314732926,40.46,76727.28,0.0,0.92553,0.00012,4.23551]
[1777314733038,40.46,76727.28,0.0,0.92553,0.00012,4.23551]
[1777314733090,40.46,76727.28,0.0,0.92553,0.00012,4.23551]
[1777314733139,40.46,76727.52,0.0,0.92554,0.00012,4.23516]
[1777314735533,40.46,76727.01,0.0,0.92548,0.00012,4.23771]
[1777314737182,40.46,76726.99,0.0,0.92548,0.00012,4.23782]
[1777314736796,40.46,76732.44,0.0,0.9261,0.00011,4.2108]
[1777314737803,40.46,76738.42,0.0,0.92679,0.00011,4.18126]
[1777314739816,40.46,76732.43,0.0,0.92612,0.00011,4.21031]
[1777314741104,40.46,76732.43,0.0,0.92612,0.00011,4.21031]
[1777314741113,40.46,76732.43,0.0,0.92612,0.00011,4.21031]
[1777314741158,40.46,76724.44,0.0,0.92519,0.00012,4.25013]
[1777314746866,40.46,76724.64,0.0,0.92521,0.00012,4.24913]
[1777314751901,40.46,76724.09,0.0,0.92527,0.00012,4.24391]
[1777314755929,40.46,76721.38,0.0,0.92496,0.00012,4.25745]
[1777314760965,40.47,76720.07,0.0,0.92477,0.00012,4.26526]
[1777314762979,40.47,76715.17,0.0,0.92418,0.00012,4.29055]
[1777314768014,40.48,76713.71,0.0,0.92397,0.00012,4.29965]
[1777314773049,40.48,76714.35,0.0,0.92404,0.00012,4.2965]
[1777314778084,40.48,76714.13,0.0,0.92402,0.00012,4.29724]
[1777314781105,40.48,76717.69,0.0,0.92445,0.00012,4.27921]
[1777314782112,40.48,76720.92,0.0,0.92483,0.00012,4.26305]
[1777314783119,40.48,76723.52,0.0,0.92514,0.00012,4.24972]
[1777314788154,40.47,76724.69,0.0,0.92531,0.00012,4.24215]
[1777314793189,40.46,76724.07,0.0,0.92528,0.00012,4.24355]
[1777314794196,40.46,76721.66,0.0,0.92501,0.00012,4.25521]
[1777314795203,40.46,76717.95,0.0,0.92458,0.00012,4.27336]
[1777314800238,40.46,76720.05,0.0,0.92483,0.00012,4.26269]
[1777314801244,40.45,76725.28,0.0,0.92545,0.00012,4.23629]
[1777314802251,40.45,76728.02,0.0,0.92577,0.00012,4.22235]
[1777314807287,40.44,76728.42,0.0,0.92585,0.00012,4.21884]
[1777314810309,40.44,76734.32,0.0,0.92655,0.00011,4.18873]
[1777314812322,40.44,76741.81,0.0,0.92754,0.00011,4.14337]
[1777314814337,40.44,76744.75,0.0,0.92788,0.00011,4.12857]
[1777314819372,40.43,76744.42,0.0,0.92786,0.00011,4.12935]
[1777314824407,40.43,76744.73,0.0,0.92792,0.00011,4.127]
[1777314829446,40.43,76744.09,0.0,0.92786,0.00011,4.12933]
[1777314833474,40.42,76746.9,0.0,0.9282,0.00011,4.11489]
[1777314838509,40.42,76747.34,0.0,0.92826,0.00011,4.11202]
[1777314844551,40.41,76748.5,0.0,0.92841,0.00011,4.10548]
[1777314849586,40.41,76748.12,0.0,0.92838,0.00011,4.10669]
[1777314852608,40.41,76739.96,0.0,0.92747,0.00011,4.14632]
[1777314856639,40.41,76730.26,0.0,0.92638,0.00011,4.19341]
[1777314857646,40.41,76731.34,0.0,0.92651,0.00011,4.18779]
[1777314860667,40.4,76725.27,0.0,0.92583,0.00012,4.2171]
[1777314861673,40.4,76720.8,0.0,0.92532,0.00012,4.23902]
[1777314866709,40.39,76721.05,0.0,0.92539,0.00012,4.23609]
[1777314871746,40.38,76722.04,0.0,0.92567,0.00012,4.22146]
[1777314877789,40.38,76721.25,0.0,0.92562,0.00012,4.22347]
[1777314882824,40.37,76721.8,0.0,0.92572,0.00012,4.21915]
[1777314886852,40.36,76714.91,0.0,0.92495,0.00012,4.25224]
[1777314891887,40.35,76714.19,0.0,0.9249,0.00012,4.25401]
[1777314896922,40.35,76715.62,0.0,0.92511,0.00012,4.24505]
[1777314901957,40.34,76716.59,0.0,0.92527,0.00012,4.23845]
[1777314904978,40.33,76714.09,0.0,0.925,0.00012,4.24989]
[1777314909006,40.33,76711.38,0.0,0.92471,0.00012,4.26203]
[1777314911019,40.32,76709.22,0.0,0.92448,0.00012,4.27211]
[1777314916054,40.31,76707.89,0.0,0.92438,0.00012,4.27641]
[1777314921089,40.3,76708.25,0.0,0.92446,0.00012,4.273]
[1777314926125,40.3,76708.54,0.0,0.92453,0.00012,4.26974]
[1777314931159,40.29,76710.65,0.0,0.92495,0.00012,4.24926]
[1777314936196,40.28,76711.99,0.0,0.92515,0.00012,4.24081]
[1777314941230,40.27,76712.77,0.0,0.92527,0.00012,4.23526]
[1777314943245,40.27,76713.04,0.0,0.92532,0.00012,4.23326]
[1777314946266,40.26,76714.93,0.0,0.92556,0.00012,4.22286]
[1777314951301,40.26,76720.08,0.0,0.9262,0.00012,4.19563]
[1777314952308,40.26,76726.88,0.0,0.92699,0.00011,4.1616]
[1777314955329,40.25,76724.62,0.0,0.92674,0.00012,4.17217]
[1777314960364,40.25,76724.97,0.0,0.92681,0.00012,4.16931]
[1777314965400,40.24,76726.02,0.0,0.92696,0.00011,4.16299]
[1777314970435,40.24,76725.78,0.0,0.92695,0.00011,4.16314]
[1777314975470,40.23,76725.56,0.0,0.92695,0.00011,4.16319]
[1777314977483,40.23,76731.64,0.0,0.92766,0.00011,4.13269]
[1777314979497,40.23,76734.8,0.0,0.92802,0.00011,4.11679]
[1777314984533,40.23,76735.58,0.0,0.92813,0.00011,4.11227]
[1777314985540,40.23,76738.19,0.0,0.92842,0.00011,4.0993]
[1777314986546,40.23,76744.19,0.0,0.9291,0.00011,4.06974]
[1777314991582,40.22,76742.23,0.0,0.92901,0.00011,4.07106]
[1777314992589,40.22,76739.52,0.0,0.92871,0.00011,4.08428]
[1777314995610,40.22,76736.47,0.0,0.92837,0.00011,4.09905]
[1777314996617,40.22,76732.52,0.0,0.92792,0.00011,4.11841]
[1777314997623,40.22,76727.27,0.0,0.92733,0.00011,4.14421]
[1777315002659,40.22,76726.61,0.0,0.92727,0.00011,4.14658]
[1777315007694,40.21,76726.35,0.0,0.92726,0.00011,4.14702]
[1777315012729,40.21,76726.05,0.0,0.92725,0.00011,4.14768]
[1777315017764,40.21,76727.52,0.0,0.92743,0.00011,4.13959]
[1777315018771,40.2,76729.65,0.0,0.92768,0.00011,4.12891]
[1777315022798,40.2,76732.65,0.0,0.92803,0.00011,4.11359]
[1777315027834,40.2,76732.54,0.0,0.92803,0.00011,4.11359]
[1777315030854,40.2,76728.55,0.0,0.92759,0.00011,4.13295]
[1777315031863,40.2,76726.03,0.0,0.9273,0.00011,4.14528]
[1777315036902,40.19,76726.58,0.0,0.92738,0.00011,4.14178]
[1777315040930,40.19,76721.2,0.0,0.92678,0.00012,4.16785]
[1777315045111,40.19,76719.51,0.0,0.9266,0.00012,4.17566]
[1777315045224,40.19,76719.51,0.0,0.9266,0.00012,4.17566]
[1777315045275,40.19,76719.51,0.0,0.9266,0.00012,4.17566]
[1777315046722,40.19,76717.9,0.0,0.92642,0.00012,4.18325]
[1777315046972,40.19,76715.65,0.0,0.92616,0.00012,4.19425]
[1777315048758,40.18,76714.81,0.0,0.92607,0.00012,4.19821]
[1777315048809,40.18,76714.81,0.0,0.92607,0.00012,4.19821]
[1777315048986,40.18,76716.21,0.0,0.92624,0.00012,4.19099]
[1777315051000,40.18,76715.05,0.0,0.92624,0.00012,4.1883]
[1777315055425,40.18,76715.37,0.0,0.92629,0.00012,4.18604]
[1777315055477,40.18,76715.37,0.0,0.92629,0.00012,4.18604]
[1777315056039,40.18,76715.83,0.0,0.92636,0.00012,4.18332]
[1777315061074,40.17,76714.37,0.0,0.92621,0.00012,4.18955]
[1777315066110,40.17,76714.4,0.0,0.92624,0.00012,4.18833]
[1777315070138,40.16,76719.3,0.0,0.92682,0.00012,4.16312]
[1777315075173,40.16,76719.87,0.0,0.92691,0.00012,4.15946]
[1777315079201,40.16,76723.7,0.0,0.92736,0.00011,4.13986]
[1777315083229,40.15,76726.21,0.0,0.92767,0.00011,4.12679]
[1777315088264,40.15,76726.46,0.0,0.92771,0.00011,4.12503]
[1777315093299,40.15,76727.35,0.0,0.92782,0.00011,4.1201]
[1777315094306,40.15,76731.57,0.0,0.9283,0.00011,4.09916]
[1777315097327,40.15,76729.2,0.0,0.92804,0.00011,4.11064]
[1777315102362,40.14,76729.08,0.0,0.92804,0.00011,4.11078]
[1777315110418,40.14,76728.0,0.0,0.92793,0.00011,4.11537]
[1777315111425,40.14,76728.51,0.0,0.92811,0.00011,4.10478]
[1777315116460,40.14,76729.47,0.0,0.92823,0.00011,4.09962]
[1777315121495,40.14,76729.6,0.0,0.92826,0.00011,4.09859]
[1777315126530,40.14,76729.75,0.0,0.92828,0.00011,4.09748]
[1777315131566,40.13,76729.05,0.0,0.92821,0.00011,4.10056]
[1777315136602,40.13,76730.98,0.0,0.92844,0.00011,4.09069]
[1777315140629,40.13,76728.55,0.0,0.92817,0.00011,4.10239]
[1777315141636,40.13,76723.59,0.0,0.9276,0.00011,4.12684]
[1777315144658,40.13,76726.51,0.0,0.92795,0.00011,4.11204]
[1777315145664,40.13,76729.36,0.0,0.92827,0.00011,4.09787]
[1777315150699,40.13,76729.1,0.0,0.92825,0.00011,4.09881]
[1777315155735,40.12,76730.74,0.0,0.92845,0.00011,4.09035]
[1777315157749,40.12,76733.42,0.0,0.92875,0.00011,4.07704]
[1777315163790,40.12,76732.32,0.0,0.92863,0.00011,4.0822]
[1777315168826,40.12,76732.01,0.0,0.9286,0.00011,4.08349]
[1777315171846,40.12,76732.56,0.0,0.92879,0.00011,4.07265]
[1777315176882,40.12,76731.97,0.0,0.92873,0.00011,4.07535]
[1777315181916,40.12,76732.92,0.0,0.92884,0.00011,4.07048]
[1777315186951,40.12,76732.87,0.0,0.92884,0.00011,4.07051]
[1777315191986,40.12,76732.14,0.0,0.92876,0.00011,4.07389]
[1777315197022,40.12,76727.78,0.0,0.92827,0.00011,4.09516]
[1777315198031,40.12,76722.27,0.0,0.92765,0.00011,4.12233]
[1777315199039,40.12,76718.56,0.0,0.92722,0.00012,4.14061]
[1777315204074,40.11,76718.16,0.0,0.92719,0.00012,4.14181]
[1777315209108,40.11,76714.38,0.0,0.92678,0.00012,4.1598]
[1777315214143,40.1,76716.34,0.0,0.92702,0.00012,4.14909]
[1777315215709,40.1,76717.02,0.0,0.92711,0.00012,4.14553]
[1777315215853,40.1,76717.02,0.0,0.92711,0.00012,4.14553]
[1777315216871,40.1,76717.45,0.0,0.92716,0.00012,4.14322]
[1777315216911,40.1,76717.45,0.0,0.92716,0.00012,4.14322]
[1777315223206,40.1,76716.94,0.0,0.92713,0.00012,4.14455]
[1777315228242,40.09,76716.08,0.0,0.92705,0.00012,4.14795]
[1777315230325,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230377,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230410,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230463,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230475,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230527,40.09,76716.26,0.0,0.92707,0.00012,4.14689]
[1777315230564,40.09,76716.76,0.0,0.92714,0.00012,4.14405]
[1777315231263,40.09,76716.32,0.0,0.92721,0.00012,4.13822]
[1777315233241,40.09,76716.12,0.0,0.9272,0.00012,4.13905]
[1777315233286,40.09,76716.12,0.0,0.9272,0.00012,4.13905]
[1777315233333,40.09,76716.12,0.0,0.9272,0.00012,4.13905]
[1777315233346,40.09,76716.12,0.0,0.9272,0.00012,4.13905]
[1777315236113,40.09,76718.48,0.0,0.92748,0.00012,4.12686]
[1777315236135,40.09,76718.48,0.0,0.92748,0.00012,4.12686]
[1777315236143,40.09,76718.48,0.0,0.92748,0.00012,4.12686]
[1777315236206,40.09,76718.48,0.0,0.92748,0.00012,4.12686]
[1777315236241,40.09,76718.48,0.0,0.92748,0.00012,4.12686]
[1777315236482,40.09,76717.96,0.0,0.92742,0.00012,4.12915]
[1777315237308,40.09,76723.27,0.0,0.92803,0.00011,4.10284]
[1777315239421,40.09,76724.58,0.0,0.92819,0.00011,4.09622]
[1777315240102,40.08,76724.72,0.0,0.92821,0.00011,4.09534]
[1777315240122,40.08,76724.72,0.0,0.92821,0.00011,4.09534]
[1777315240140,40.08,76724.72,0.0,0.92821,0.00011,4.09534]
[1777315240424,40.08,76724.72,0.0,0.92821,0.00011,4.09534]
[1777315240444,40.08,76724.72,0.0,0.92821,0.00011,4.09534]
[1777315240466,40.08,76724.66,0.0,0.9282,0.00011,4.09555]
[1777315241335,40.08,76730.71,0.0,0.92889,0.00011,4.06571]
[1777315242658,40.08,76730.71,0.0,0.92889,0.00011,4.06571]
[1777315242684,40.08,76730.71,0.0,0.92889,0.00011,4.06571]
[1777315242343,40.08,76733.54,0.0,0.92921,0.00011,4.0517]
[1777315242710,40.08,76733.54,0.0,0.92921,0.00011,4.0517]
[1777315245364,40.08,76731.47,0.0,0.92898,0.00011,4.06181]
[1777315247624,40.08,76731.9,0.0,0.92903,0.00011,4.05967]
[1777315247676,40.08,76731.9,0.0,0.92903,0.00011,4.05967]
[1777315247700,40.08,76732.54,0.0,0.9291,0.00011,4.05646]
[1777315247728,40.08,76732.54,0.0,0.9291,0.00011,4.05646]
[1777315247741,40.08,76732.54,0.0,0.9291,0.00011,4.05646]
[1777315247778,40.08,76732.54,0.0,0.9291,0.00011,4.05646]
[1777315250221,40.08,76730.91,0.0,0.92892,0.00011,4.06446]
[1777315250228,40.08,76730.91,0.0,0.92892,0.00011,4.06446]
[1777315250291,40.08,76730.91,0.0,0.92892,0.00011,4.06446]
[1777315250318,40.08,76730.91,0.0,0.92892,0.00011,4.06446]
[1777315254511,40.08,76731.28,0.0,0.92896,0.00011,4.06248]
[1777315254516,40.08,76731.28,0.0,0.92896,0.00011,4.06248]
[1777315254563,40.08,76731.28,0.0,0.92896,0.00011,4.06248]
[1777315254681,40.08,76731.28,0.0,0.92896,0.00011,4.06248]
[1777315254608,40.08,76731.68,0.0,0.92901,0.00011,4.06048]
[1777315254742,40.08,76731.68,0.0,0.92901,0.00011,4.06048]
[1777315258455,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259191,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259368,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259414,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259427,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259447,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259546,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259576,40.08,76734.6,0.0,0.92934,0.00011,4.04604]
[1777315259624,40.08,76733.84,0.0,0.92926,0.00011,4.04977]
[1777315264252,40.08,76732.5,0.0,0.92911,0.00011,4.0563]
[1777315264256,40.08,76732.5,0.0,0.92911,0.00011,4.0563]
[1777315264289,40.08,76732.5,0.0,0.92911,0.00011,4.0563]
[1777315264311,40.08,76732.5,0.0,0.92911,0.00011,4.0563]
[1777315264497,40.08,76732.56,0.0,0.92911,0.00011,4.05598]
[1777315268792,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315268811,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315268917,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315268963,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315269078,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315269243,40.08,76733.63,0.0,0.92924,0.00011,4.05065]
[1777315269532,40.08,76732.51,0.0,0.92911,0.00011,4.05614]
[1777315270539,40.08,76727.2,0.0,0.92851,0.00011,4.08229]
[1777315271054,40.08,76727.2,0.0,0.92851,0.00011,4.08229]
[1777315271079,40.08,76727.2,0.0,0.92851,0.00011,4.08229]
[1777315271122,40.08,76727.2,0.0,0.92851,0.00011,4.08229]
[1777315271172,40.08,76727.2,0.0,0.92851,0.00011,4.08229]
[1777315271546,40.08,76724.46,0.0,0.9282,0.00011,4.09574]
[1777315276583,40.08,76724.69,0.0,0.92824,0.00011,4.09412]
[1777315276969,40.08,76724.69,0.0,0.92824,0.00011,4.09412]
[1777315277014,40.08,76724.69,0.0,0.92824,0.00011,4.09412]
[1777315277108,40.08,76724.69,0.0,0.92824,0.00011,4.09412]
[1777315277494,40.08,76724.69,0.0,0.92824,0.00011,4.09412]
[1777315277590,40.08,76727.26,0.0,0.92853,0.00011,4.08134]
[1777315279604,40.08,76729.14,0.0,0.92875,0.00011,4.07194]
[1777315280213,40.08,76729.14,0.0,0.92875,0.00011,4.07194]
[1777315280252,40.08,76729.14,0.0,0.92875,0.00011,4.07194]
[1777315280265,40.08,76729.14,0.0,0.92875,0.00011,4.07194]
[1777315282625,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283221,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283273,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283277,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283329,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283343,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283395,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283592,40.08,76734.2,0.0,0.92932,0.00011,4.04686]
[1777315283632,40.08,76737.97,0.0,0.92975,0.00011,4.02835]
[1777315288666,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315288890,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315288942,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315288962,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315289013,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315289622,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315289674,40.08,76737.82,0.0,0.92973,0.00011,4.02911]
[1777315289674,40.08,76736.56,0.0,0.92959,0.00011,4.03529]
[1777315290335,40.08,76736.56,0.0,0.92959,0.00011,4.03529]
[1777315290446,40.08,76736.56,0.0,0.92959,0.00011,4.03529]
[1777315290568,40.08,76736.56,0.0,0.92959,0.00011,4.03529]
[1777315290681,40.08,76732.16,0.0,0.92909,0.00011,4.0569]
[1777315294422,40.08,76733.26,0.0,0.92934,0.00011,4.04344]
[1777315294440,40.08,76733.26,0.0,0.92934,0.00011,4.04344]
[1777315294521,40.08,76733.26,0.0,0.92934,0.00011,4.04344]
[1777315296309,40.08,76733.88,0.0,0.92941,0.00011,4.04036]
[1777315296338,40.08,76733.88,0.0,0.92941,0.00011,4.04036]
[1777315296723,40.08,76735.02,0.0,0.92954,0.00011,4.03475]
[1777315300431,40.08,76734.86,0.0,0.92952,0.00011,4.03551]
[1777315300483,40.08,76734.86,0.0,0.92952,0.00011,4.03551]
[1777315300506,40.08,76734.86,0.0,0.92952,0.00011,4.03551]
[1777315300558,40.08,76734.86,0.0,0.92952,0.00011,4.03551]
[1777315303087,40.08,76735.05,0.0,0.92955,0.00011,4.03456]
[1777315303092,40.08,76735.05,0.0,0.92955,0.00011,4.03456]
[1777315305494,40.08,76734.7,0.0,0.92951,0.00011,4.03626]
[1777315305593,40.08,76735.05,0.0,0.92955,0.00011,4.03453]
[1777315305840,40.08,76735.05,0.0,0.92955,0.00011,4.03453]
[1777315306524,40.08,76735.05,0.0,0.92955,0.00011,4.03453]
[1777315306586,40.08,76737.91,0.0,0.92987,0.00011,4.02053]
[1777315307616,40.08,76737.91,0.0,0.92987,0.00011,4.02053]
[1777315307667,40.08,76737.91,0.0,0.92987,0.00011,4.02053]
[1777315312834,40.08,76737.58,0.0,0.92983,0.00011,4.02219]
[1777315317870,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315318978,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319040,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319229,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319281,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319291,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319631,40.08,76737.51,0.0,0.92982,0.00011,4.02258]
[1777315319688,40.08,76737.61,0.0,0.92983,0.00011,4.02211]
[1777315323227,40.08,76738.22,0.0,0.9299,0.00011,4.01914]
[1777315323264,40.08,76738.22,0.0,0.9299,0.00011,4.01914]
[1777315323323,40.08,76737.6,0.0,0.92983,0.00011,4.02219]
[1777315324195,40.08,76737.6,0.0,0.92983,0.00011,4.02219]
[1777315324496,40.08,76737.6,0.0,0.92983,0.00011,4.02219]
[1777315324513,40.08,76737.6,0.0,0.92983,0.00011,4.02219]
[1777315324569,40.08,76737.6,0.0,0.92983,0.00011,4.02219]
[1777315324597,40.08,76740.81,0.0,0.93019,0.00011,4.00652]
[1777315324918,40.08,76746.07,0.0,0.93078,0.00011,3.98086]
[1777315326932,40.08,76748.19,0.0,0.93101,0.00011,3.97069]
[1777315331467,40.08,76747.23,0.0,0.9309,0.00011,3.97561]
[1777315331519,40.08,76747.23,0.0,0.9309,0.00011,3.97561]
[1777315331737,40.08,76747.23,0.0,0.9309,0.00011,3.97561]
[1777315331562,40.08,76746.46,0.0,0.93081,0.00011,3.97951]
[1777315331853,40.08,76746.46,0.0,0.93081,0.00011,3.97951]
[1777315331868,40.08,76746.46,0.0,0.93081,0.00011,3.97951]
[1777315333982,40.08,76749.23,0.0,0.93111,0.00011,3.96619]
[1777315336364,40.08,76749.19,0.0,0.9311,0.00011,3.96648]
[1777315336480,40.08,76749.19,0.0,0.9311,0.00011,3.96648]
[1777315336532,40.08,76749.19,0.0,0.9311,0.00011,3.96648]
[1777315336550,40.08,76749.19,0.0,0.9311,0.00011,3.96648]
[1777315336848,40.08,76749.94,0.0,0.93118,0.00011,3.96303]
[1777315342037,40.08,76748.14,0.0,0.93097,0.00011,3.97228]
[1777315344540,40.08,76747.9,0.0,0.93094,0.00011,3.97354]
[1777315344600,40.08,76747.9,0.0,0.93094,0.00011,3.97354]
[1777315344647,40.08,76747.9,0.0,0.93094,0.00011,3.97354]
[1777315344974,40.08,76747.83,0.0,0.93093,0.00011,3.97406]
[1777315345059,40.08,76745.66,0.0,0.93069,0.00011,3.98463]
[1777315350094,40.09,76746.19,0.0,0.93074,0.00011,3.98245]
[1777315351086,40.09,76746.19,0.0,0.93074,0.00011,3.98245]
[1777315351139,40.09,76746.19,0.0,0.93074,0.00011,3.98245]
[1777315351249,40.09,76746.19,0.0,0.93074,0.00011,3.98245]
[1777315351464,40.09,76746.19,0.0,0.93074,0.00011,3.98245]
[1777315353115,40.09,76742.81,0.0,0.93048,0.00011,3.99127]
[1777315356136,40.09,76738.98,0.0,0.93005,0.00011,4.0102]
[1777315357144,40.09,76737.32,0.0,0.92986,0.00011,4.01837]
[1777315361172,40.09,76735.23,0.0,0.92962,0.00011,4.02877]
[1777315366207,40.09,76733.91,0.0,0.92947,0.00011,4.03538]
[1777315371242,40.09,76734.07,0.0,0.92948,0.00011,4.03474]
[1777315376277,40.09,76734.18,0.0,0.92949,0.00011,4.03439]
[1777315381312,40.09,76727.81,0.0,0.92877,0.00011,4.06589]
[1777315383328,40.09,76726.01,0.0,0.92856,0.00011,4.07472]
[1777315386349,40.09,76731.14,0.0,0.92915,0.00011,4.0494]
[1777315387356,40.09,76732.9,0.0,0.92935,0.00011,4.04076]
[1777315392390,40.09,76732.11,0.0,0.92925,0.00011,4.04475]
[1777315395412,40.09,76734.48,0.0,0.92952,0.00011,4.03314]
[1777315397426,40.09,76732.86,0.0,0.92934,0.00011,4.04111]
[1777315398433,40.09,76736.94,0.0,0.9298,0.00011,4.02113]
[1777315400728,40.09,76736.25,0.0,0.92972,0.00011,4.02452]
[1777315400758,40.09,76736.25,0.0,0.92972,0.00011,4.02452]
[1777315404474,40.09,76734.3,0.0,0.9295,0.00011,4.03424]
[1777315405013,40.09,76734.3,0.0,0.9295,0.00011,4.03424]
[1777315405039,40.09,76734.3,0.0,0.9295,0.00011,4.03424]
[1777315410229,40.09,76733.71,0.0,0.92943,0.00011,4.03724]
[1777315410240,40.09,76733.71,0.0,0.92943,0.00011,4.03724]
[1777315410295,40.09,76733.71,0.0,0.92943,0.00011,4.03724]
[1777315410332,40.09,76733.71,0.0,0.92943,0.00011,4.03724]
[1777315412531,40.09,76731.87,0.0,0.92934,0.00011,4.03835]
[1777315415552,40.09,76727.81,0.0,0.92888,0.00011,4.05836]
[1777315416559,40.09,76726.13,0.0,0.92869,0.00011,4.06665]
[1777315417566,40.09,76727.94,0.0,0.9289,0.00011,4.05769]
[1777315418119,40.09,76727.94,0.0,0.9289,0.00011,4.05769]
[1777315418171,40.09,76727.94,0.0,0.9289,0.00011,4.05769]
[1777315420692,40.09,76727.39,0.0,0.92883,0.00011,4.06037]
[1777315422578,40.09,76727.39,0.0,0.92883,0.00011,4.06033]
[1777315422644,40.09,76727.39,0.0,0.92883,0.00011,4.06033]
[1777315422647,40.09,76727.39,0.0,0.92883,0.00011,4.06033]
[1777315422674,40.09,76729.91,0.0,0.92912,0.00011,4.04792]
[1777315423608,40.09,76732.26,0.0,0.92939,0.00011,4.03638]
[1777315426629,40.09,76729.51,0.0,0.92907,0.00011,4.04995]
[1777315427185,40.09,76729.51,0.0,0.92907,0.00011,4.04995]
[1777315427607,40.09,76729.51,0.0,0.92907,0.00011,4.04995]
[1777315428357,40.09,76729.91,0.0,0.92912,0.00011,4.04798]
[1777315428405,40.09,76729.91,0.0,0.92912,0.00011,4.04798]
[1777315431664,40.09,76726.94,0.0,0.92878,0.00011,4.06258]
[1777315432140,40.09,76726.94,0.0,0.92878,0.00011,4.06258]
[1777315432179,40.09,76726.94,0.0,0.92878,0.00011,4.06258]
[1777315432241,40.09,76726.94,0.0,0.92878,0.00011,4.06258]
[1777315432293,40.09,76726.94,0.0,0.92878,0.00011,4.06258]
[1777315437706,40.09,76725.76,0.0,0.92865,0.00011,4.06824]
[1777315439108,40.09,76726.26,0.0,0.92871,0.00011,4.06574]
[1777315439138,40.09,76726.26,0.0,0.92871,0.00011,4.06574]
[1777315439160,40.09,76726.26,0.0,0.92871,0.00011,4.06574]
[1777315444755,40.09,76724.16,0.0,0.92848,0.00011,4.07582]
[1777315446269,40.09,76724.16,0.0,0.92848,0.00011,4.07582]
[1777315446334,40.09,76724.16,0.0,0.92848,0.00011,4.07582]
[1777315446381,40.09,76724.16,0.0,0.92848,0.00011,4.07582]
[1777315446392,40.09,76724.16,0.0,0.92848,0.00011,4.07582]
[1777315450634,40.09,76723.03,0.0,0.92836,0.00011,4.08107]
[1777315450671,40.09,76723.03,0.0,0.92836,0.00011,4.08107]
[1777315453185,40.09,76724.42,0.0,0.92852,0.00011,4.074]
[1777315453236,40.09,76724.42,0.0,0.92852,0.00011,4.074]
[1777315455474,40.09,76724.46,0.0,0.92853,0.00011,4.07367]
[1777315455510,40.09,76724.46,0.0,0.92853,0.00011,4.07367]
[1777315456838,40.09,76728.58,0.0,0.929,0.00011,4.05325]
[1777315458193,40.09,76730.13,0.0,0.92917,0.00011,4.04559]
[1777315458241,40.09,76730.13,0.0,0.92917,0.00011,4.04559]
[1777315458646,40.09,76730.13,0.0,0.92917,0.00011,4.04559]
[1777315458733,40.09,76730.13,0.0,0.92917,0.00011,4.04559]
[1777315463814,40.09,76730.68,0.0,0.92924,0.00011,4.04281]
[1777315463861,40.09,76730.68,0.0,0.92924,0.00011,4.04281]
[1777315463925,40.09,76730.68,0.0,0.92924,0.00011,4.04281]
[1777315463977,40.09,76731.61,0.0,0.92934,0.00011,4.03823]
[1777315468926,40.09,76734.14,0.0,0.92963,0.00011,4.02581]
[1777315469495,40.09,76734.14,0.0,0.92963,0.00011,4.02581]
[1777315469579,40.09,76734.14,0.0,0.92963,0.00011,4.02581]
[1777315469586,40.09,76734.14,0.0,0.92963,0.00011,4.02581]
[1777315475520,40.09,76734.36,0.0,0.92977,0.00011,4.0169]
[1777315475569,40.09,76734.36,0.0,0.92977,0.00011,4.0169]
[1777315475631,40.09,76734.36,0.0,0.92977,0.00011,4.0169]
[1777315475684,40.09,76734.36,0.0,0.92977,0.00011,4.0169]
[1777315479238,40.09,76735.3,0.0,0.92988,0.00011,4.01245]
[1777315479255,40.09,76735.3,0.0,0.92988,0.00011,4.01245]
[1777315479281,40.09,76735.3,0.0,0.92988,0.00011,4.01245]
[1777315479336,40.09,76738.82,0.0,0.93027,0.00011,3.99529]
[1777315480008,40.09,76740.49,0.0,0.93046,0.00011,3.98722]
[1777315485038,40.09,76746.94,0.0,0.93116,0.00011,3.9563]
[1777315486075,40.09,76746.94,0.0,0.93116,0.00011,3.9563]
[1777315486127,40.09,76746.94,0.0,0.93116,0.00011,3.9563]
[1777315486142,40.09,76746.94,0.0,0.93116,0.00011,3.9563]
[1777315486194,40.09,76746.94,0.0,0.93116,0.00011,3.9563]
[1777315486228,40.09,76752.89,0.0,0.93182,0.00011,3.92761]
[1777315487052,40.09,76755.75,0.0,0.93213,0.00011,3.91398]
[1777315489898,40.09,76755.63,0.0,0.93211,0.00011,3.91477]
[1777315489952,40.09,76755.63,0.0,0.93211,0.00011,3.91477]
[1777315492087,40.1,76757.39,0.0,0.93228,0.00011,3.90712]
[1777315493094,40.1,76759.84,0.0,0.93254,0.00011,3.89554]
[1777315494221,40.1,76759.84,0.0,0.93254,0.00011,3.89554]
[1777315494273,40.1,76759.84,0.0,0.93254,0.00011,3.89554]
[1777315494328,40.1,76759.84,0.0,0.93254,0.00011,3.89554]
[1777315494330,40.1,76759.84,0.0,0.93254,0.00011,3.89554]
[1777315494429,40.1,76763.96,0.0,0.93299,0.00011,3.87598]
[1777315500773,40.11,76763.78,0.0,0.93294,0.00011,3.87819]
[1777315500786,40.11,76763.78,0.0,0.93294,0.00011,3.87819]
[1777315500885,40.11,76763.78,0.0,0.93294,0.00011,3.87819]
[1777315500938,40.11,76763.78,0.0,0.93294,0.00011,3.87819]
[1777315500874,40.11,76759.84,0.0,0.9325,0.00011,3.89763]
[1777315501150,40.11,76756.31,0.0,0.93211,0.00011,3.91464]
[1777315504171,40.11,76750.62,0.0,0.93147,0.00011,3.94278]
[1777315505234,40.11,76750.62,0.0,0.93147,0.00011,3.94278]
[1777315505237,40.11,76750.62,0.0,0.93147,0.00011,3.94278]
[1777315505262,40.11,76750.62,0.0,0.93147,0.00011,3.94278]
[1777315505294,40.11,76750.62,0.0,0.93147,0.00011,3.94278]
[1777315505335,40.11,76743.37,0.0,0.93066,0.00011,3.97815]
[1777315506221,40.11,76743.37,0.0,0.93066,0.00011,3.97815]
[1777315506281,40.11,76743.37,0.0,0.93066,0.00011,3.97815]
[1777315506316,40.11,76743.37,0.0,0.93066,0.00011,3.97815]
[1777315507192,40.11,76740.7,0.0,0.93036,0.00011,3.99137]
[1777315511220,40.12,76726.67,0.0,0.92877,0.00011,4.06046]
[1777315512784,40.12,76726.67,0.0,0.92877,0.00011,4.06046]
[1777315512836,40.12,76726.67,0.0,0.92877,0.00011,4.06046]
[1777315512866,40.12,76726.67,0.0,0.92877,0.00011,4.06046]
[1777315512931,40.12,76723.65,0.0,0.92843,0.00011,4.07528]
[1777315513343,40.12,76723.65,0.0,0.92843,0.00011,4.07528]
[1777315516255,40.11,76725.93,0.0,0.92869,0.00011,4.06393]
[1777315519276,40.11,76724.22,0.0,0.9285,0.00011,4.0723]
[1777315520601,40.11,76724.22,0.0,0.9285,0.00011,4.0723]
[1777315520630,40.11,76724.22,0.0,0.9285,0.00011,4.0723]
[1777315520659,40.11,76724.22,0.0,0.9285,0.00011,4.0723]
[1777315520941,40.11,76724.22,0.0,0.9285,0.00011,4.0723]
[1777315525317,40.11,76731.35,0.0,0.92931,0.00011,4.03705]
[1777315526076,40.11,76731.35,0.0,0.92931,0.00011,4.03705]
[1777315526118,40.11,76731.35,0.0,0.92931,0.00011,4.03705]
[1777315526373,40.11,76731.35,0.0,0.92931,0.00011,4.03705]
[1777315531647,40.11,76730.76,0.0,0.92924,0.00011,4.04013]
[1777315531699,40.11,76730.76,0.0,0.92924,0.00011,4.04013]
[1777315531703,40.11,76730.76,0.0,0.92924,0.00011,4.04013]
[1777315531787,40.11,76730.76,0.0,0.92924,0.00011,4.04013]
[1777315531879,40.11,76736.3,0.0,0.92999,0.00011,4.0051]
[1777315532182,40.11,76736.3,0.0,0.92999,0.00011,4.0051]
[1777315532368,40.11,76730.82,0.0,0.92937,0.00011,4.03194]
[1777315534382,40.11,76732.91,0.0,0.92961,0.00011,4.02174]
[1777315539417,40.12,76742.58,0.0,0.93068,0.00011,3.97477]
[1777315540475,40.12,76742.58,0.0,0.93068,0.00011,3.97477]
[1777315540515,40.12,76742.58,0.0,0.93068,0.00011,3.97477]
[1777315540530,40.12,76742.58,0.0,0.93068,0.00011,3.97477]
[1777315542437,40.12,76740.69,0.0,0.93046,0.00011,3.98432]
[1777315543444,40.12,76742.78,0.0,0.9307,0.00011,3.97425]
[1777315544451,40.12,76746.87,0.0,0.93115,0.00011,3.95449]
[1777315545217,40.12,76746.87,0.0,0.93115,0.00011,3.95449]
[1777315545269,40.12,76746.87,0.0,0.93115,0.00011,3.95449]
[1777315545382,40.12,76746.87,0.0,0.93115,0.00011,3.95449]
[1777315545914,40.12,76746.87,0.0,0.93115,0.00011,3.95449]
[1777315547473,40.12,76758.01,0.0,0.93236,0.00011,3.90107]
[1777315548479,40.12,76759.35,0.0,0.9325,0.00011,3.89485]
[1777315549486,40.12,76757.14,0.0,0.93226,0.00011,3.90573]
[1777315550665,40.12,76757.14,0.0,0.93226,0.00011,3.90573]
[1777315550717,40.12,76757.14,0.0,0.93226,0.00011,3.90573]
[1777315550829,40.12,76757.14,0.0,0.93226,0.00011,3.90573]
[1777315550922,40.13,76763.71,0.0,0.93296,0.00011,3.87462]
[1777315551049,40.13,76763.71,0.0,0.93296,0.00011,3.87462]
[1777315551501,40.13,76765.3,0.0,0.93313,0.00011,3.867]
[1777315552293,40.13,76765.3,0.0,0.93313,0.00011,3.867]
[1777315552508,40.13,76775.78,0.0,0.93425,0.00011,3.81723]
[1777315553800,40.13,76775.78,0.0,0.93425,0.00011,3.81723]
[1777315554010,40.13,76777.96,0.0,0.93447,0.00011,3.80759]
[1777315556535,40.13,76787.32,0.0,0.93545,0.00011,3.76403]
[1777315557542,40.13,76800.06,0.0,0.93677,0.0001,3.70422]
[1777315558550,40.13,76802.2,0.0,0.93699,0.0001,3.69436]
[1777315559557,40.14,76805.18,0.0,0.9373,0.0001,3.68061]
[1777315560564,40.14,76798.64,0.0,0.93662,0.0001,3.71132]
[1777315561571,40.14,76800.26,0.0,0.93678,0.0001,3.70392]
[1777315565263,40.13,76799.15,0.0,0.93668,0.0001,3.70854]
[1777315565313,40.13,76799.15,0.0,0.93668,0.0001,3.70854]
[1777315565598,40.13,76796.33,0.0,0.93639,0.0001,3.72138]
[1777315566650,40.13,76796.33,0.0,0.93639,0.0001,3.72138]
[1777315566751,40.13,76791.75,0.0,0.93591,0.0001,3.74314]
[1777315567613,40.13,76794.07,0.0,0.93615,0.0001,3.73223]
[1777315569626,40.13,76790.31,0.0,0.93576,0.0001,3.75009]
[1777315573877,40.14,76789.84,0.0,0.9357,0.0001,3.75251]
[1777315573979,40.14,76793.12,0.0,0.93604,0.0001,3.7372]
[1777315574101,40.14,76793.12,0.0,0.93604,0.0001,3.7372]
[1777315574664,40.14,76801.07,0.0,0.93687,0.0001,3.69994]
[1777315576678,40.13,76803.83,0.0,0.93717,0.0001,3.6863]
[1777315577685,40.13,76807.77,0.0,0.93758,0.0001,3.6676]
[1777315579699,40.13,76809.75,0.0,0.9378,0.0001,3.65778]
[1777315584053,40.12,76808.59,0.0,0.93771,0.0001,3.66172]
[1777315584734,40.12,76808.65,0.0,0.93773,0.0001,3.66115]
[1777315587482,40.12,76808.16,0.0,0.93769,0.0001,3.66284]
[1777315587755,40.12,76805.38,0.0,0.93741,0.0001,3.67548]
[1777315588762,40.11,76808.35,0.0,0.93772,0.0001,3.66134]
[1777315589769,40.11,76810.98,0.0,0.938,0.0001,3.64883]
[1777315591783,40.11,76812.68,0.0,0.9383,0.0001,3.63272]
[1777315592674,40.11,76812.68,0.0,0.9383,0.0001,3.63272]
[1777315592685,40.11,76812.68,0.0,0.9383,0.0001,3.63272]
[1777315592790,40.11,76811.38,0.0,0.93817,0.0001,3.63848]
[1777315595811,40.11,76817.15,0.0,0.93878,0.0001,3.611]
[1777315596803,40.11,76817.15,0.0,0.93878,0.0001,3.611]
[1777315599838,40.1,76813.38,0.0,0.93841,0.0001,3.6275]
[1777315601275,40.1,76811.7,0.0,0.93825,0.0001,3.63502]
[1777315601326,40.1,76811.7,0.0,0.93825,0.0001,3.63502]
[1777315601852,40.1,76812.3,0.0,0.93831,0.0001,3.63198]
[1777315603867,40.1,76808.97,0.0,0.93799,0.0001,3.64689]
[1777315604874,40.09,76806.5,0.0,0.93774,0.0001,3.65808]
[1777315605881,40.09,76804.37,0.0,0.93753,0.0001,3.66769]
[1777315610915,40.09,76812.43,0.0,0.93839,0.0001,3.62873]
[1777315612372,40.08,76813.82,0.0,0.93853,0.0001,3.62205]
[1777315612929,40.08,76824.2,0.0,0.93958,0.0001,3.57399]
[1777315613936,40.08,76825.09,0.0,0.93968,0.0001,3.56974]
[1777315615951,40.08,76827.89,0.0,0.93996,0.0001,3.55659]
[1777315619979,40.08,76821.7,0.0,0.93936,0.0001,3.58441]
[1777315620986,40.08,76819.06,0.0,0.93909,0.0001,3.59637]
[1777315621993,40.08,76815.4,0.0,0.93873,0.0001,3.61304]
[1777315623000,40.08,76812.83,0.0,0.93847,0.0001,3.62468]
[1777315627027,40.07,76822.7,0.0,0.93949,0.0001,3.57819]
[1777315629042,40.07,76823.49,0.0,0.93958,0.0001,3.57421]
[1777315630049,40.07,76826.77,0.0,0.93991,0.0001,3.559]
[1777315635085,40.06,76824.05,0.0,0.93965,0.0001,3.57074]
[1777315640120,40.06,76823.59,0.0,0.93963,0.0001,3.57203]
[1777315644148,40.06,76827.1,0.0,0.93999,0.0001,3.55529]
[1777315648220,40.06,76832.45,0.0,0.94053,0.0001,3.53031]
[1777315650235,40.05,76835.66,0.0,0.94085,0.0001,3.5155]
[1777315651242,40.05,76837.33,0.0,0.94113,0.0001,3.50027]
[1777315656277,40.05,76841.12,0.0,0.94151,0.0001,3.48283]
[1777315657284,40.05,76843.79,0.0,0.94177,0.0001,3.47073]
[1777315661312,40.05,76840.48,0.0,0.94145,0.0001,3.48563]
[1777315664333,40.05,76834.45,0.0,0.94086,0.0001,3.51288]
[1777315669368,40.05,76833.72,0.0,0.9408,0.0001,3.51582]
[1777315670705,40.05,76833.72,0.0,0.9408,0.0001,3.51582]
[1777315673396,40.05,76836.38,0.0,0.94107,0.0001,3.50346]
[1777315676036,40.05,76836.86,0.0,0.94111,0.0001,3.50123]
[1777315676082,40.05,76833.15,0.0,0.94075,0.0001,3.51797]
[1777315678431,40.05,76829.31,0.0,0.94037,0.0001,3.53533]
[1777315679369,40.05,76829.31,0.0,0.94037,0.0001,3.53533]
[1777315679539,40.05,76829.31,0.0,0.94037,0.0001,3.53533]
[1777315679556,40.05,76825.95,0.0,0.94004,0.0001,3.55059]
[1777315683466,40.04,76822.34,0.0,0.93969,0.0001,3.56661]
[1777315688501,40.04,76822.43,0.0,0.93972,0.0001,3.56548]
[1777315692529,40.04,76820.12,0.0,0.9395,0.0001,3.57552]
[1777315693536,40.04,76815.99,0.0,0.93909,0.0001,3.59438]
[1777315694543,40.04,76813.21,0.0,0.93881,0.0001,3.60703]
[1777315695550,40.04,76811.03,0.0,0.93859,0.0001,3.61692]
[1777315698571,40.03,76803.83,0.0,0.93787,0.0001,3.64969]
[1777315699384,40.03,76803.83,0.0,0.93787,0.0001,3.64969]
[1777315699578,40.03,76799.89,0.0,0.93747,0.0001,3.66779]
[1777315704941,40.03,76798.64,0.0,0.93737,0.0001,3.67245]
[1777315705042,40.02,76802.16,0.0,0.93774,0.0001,3.65546]
[1777315705620,40.02,76805.86,0.0,0.93812,0.0001,3.63824]
[1777315710654,40.02,76804.36,0.0,0.938,0.0001,3.64397]
[1777315711662,40.02,76804.45,0.0,0.93813,0.0001,3.63561]
[1777315712671,40.02,76810.2,0.0,0.93872,0.0001,3.60869]
[1777315713676,40.01,76813.94,0.0,0.9391,0.0001,3.59122]
[1777315714683,40.01,76818.64,0.0,0.93958,0.0001,3.5694]
[1777315719717,40.01,76817.44,0.0,0.93947,0.0001,3.5742]
[1777315724753,40.01,76820.12,0.0,0.93976,0.0001,3.56119]
[1777315729787,40.0,76821.06,0.0,0.93987,0.0001,3.55629]
[1777315734823,40.0,76820.78,0.0,0.93985,0.0001,3.55706]
[1777315739858,40.0,76822.46,0.0,0.94003,0.0001,3.54884]
[1777315744893,40.0,76817.42,0.0,0.93953,0.0001,3.57145]
[1777315748920,39.99,76814.76,0.0,0.93928,0.0001,3.58322]
[1777315749928,39.99,76810.5,0.0,0.93885,0.0001,3.60274]
[1777315754964,39.99,76810.62,0.0,0.93888,0.0001,3.60137]
[1777315759997,39.99,76810.98,0.0,0.93893,0.0001,3.59891]
[1777315765033,39.98,76810.4,0.0,0.93889,0.0001,3.60081]
[1777315770068,39.98,76812.09,0.0,0.93908,0.0001,3.59226]
[1777315771074,39.98,76812.77,0.0,0.93927,0.0001,3.58134]
[1777315774096,39.98,76819.9,0.0,0.93999,0.0001,3.54818]
[1777315775103,39.98,76824.12,0.0,0.94041,0.0001,3.52878]
[1777315780138,39.98,76823.93,0.0,0.9404,0.0001,3.52946]
[1777315785173,39.97,76825.06,0.0,0.94052,0.0001,3.52407]
[1777315788194,39.97,76832.14,0.0,0.94122,0.0001,3.49172]
[1777315789201,39.97,76834.55,0.0,0.94145,0.0001,3.4808]
[1777315794237,39.97,76834.72,0.0,0.94147,0.0001,3.48019]
[1777315796251,39.98,76831.31,0.0,0.94113,0.0001,3.49571]
[1777315801286,39.98,76831.54,0.0,0.94115,0.0001,3.49466]
[1777315805314,39.97,76829.06,0.0,0.94091,0.0001,3.5059]
[1777315808335,39.97,76824.24,0.0,0.94043,0.0001,3.5278]
[1777315809342,39.97,76821.51,0.0,0.94016,0.0001,3.54024]
[1777315812363,39.97,76818.3,0.0,0.93985,0.0001,3.55472]
[1777315817398,39.97,76817.72,0.0,0.9398,0.0001,3.55688]
[1777315818405,39.97,76820.57,0.0,0.94009,0.0001,3.5437]
[1777315822433,39.97,76817.28,0.0,0.93977,0.0001,3.55847]
[1777315827467,39.97,76815.88,0.0,0.93964,0.0001,3.56439]
[1777315829482,39.97,76818.32,0.0,0.93989,0.0001,3.55298]
[1777315834526,39.96,76822.38,0.0,0.94042,0.0001,3.5264]
[1777315839561,39.96,76822.95,0.0,0.94048,0.0001,3.52359]
[1777315844596,39.96,76826.69,0.0,0.94085,0.0001,3.50631]
[1777315849631,39.96,76824.77,0.0,0.94066,0.0001,3.51494]
[1777315854670,39.96,76824.93,0.0,0.94068,0.0001,3.51406]
[1777315855650,39.96,76824.93,0.0,0.94068,0.0001,3.51406]
[1777315860505,39.96,76824.46,0.0,0.94064,0.0001,3.51606]
[1777315860557,39.96,76824.46,0.0,0.94064,0.0001,3.51606]
[1777315860969,39.96,76824.46,0.0,0.94064,0.0001,3.51606]
[1777315861067,39.96,76825.08,0.0,0.9407,0.0001,3.51316]
[1777315865747,39.96,76822.8,0.0,0.94048,0.0001,3.52346]
[1777315867159,39.96,76822.8,0.0,0.94048,0.0001,3.52346]
[1777315867183,39.96,76822.8,0.0,0.94048,0.0001,3.52346]
[1777315867316,39.96,76822.64,0.0,0.94047,0.0001,3.5241]
[1777315867761,39.96,76832.79,0.0,0.94147,0.0001,3.47787]
[1777315868768,39.96,76838.04,0.0,0.94198,0.0001,3.45412]
[1777315873805,39.96,76838.58,0.0,0.94203,0.0001,3.45201]
[1777315875061,39.96,76838.58,0.0,0.94203,0.0001,3.45201]
[1777315875113,39.96,76838.58,0.0,0.94203,0.0001,3.45201]
[1777315875166,39.96,76838.92,0.0,0.94206,0.0001,3.45059]
[1777315880858,39.96,76839.42,0.0,0.9421,0.0001,3.44863]
[1777315885892,39.96,76839.17,0.0,0.94207,0.0001,3.45005]
[1777315890927,39.96,76838.33,0.0,0.94198,0.0001,3.45414]
[1777315892943,39.97,76838.34,0.0,0.9421,0.0001,3.44665]
[1777315896969,39.97,76840.52,0.0,0.9423,0.0001,3.43704]
[1777315897976,39.97,76847.43,0.0,0.94297,0.0001,3.40606]
[1777315903011,39.97,76845.89,0.0,0.94281,0.0001,3.41346]
[1777315906008,39.97,76845.24,0.0,0.94274,0.0001,3.41658]
[1777315906054,39.97,76845.24,0.0,0.94274,0.0001,3.41658]
[1777315906166,39.97,76845.24,0.0,0.94274,0.0001,3.41658]
[1777315909054,39.97,76840.17,0.0,0.94224,0.0001,3.43973]
[1777315910249,39.97,76840.17,0.0,0.94224,0.0001,3.43973]
[1777315910256,39.97,76840.17,0.0,0.94224,0.0001,3.43973]
[1777315910350,39.97,76838.18,0.0,0.94205,0.0001,3.44883]
[1777315911068,39.97,76840.4,0.0,0.94226,0.0001,3.43886]
[1777315913255,39.97,76839.66,0.0,0.94219,0.0001,3.44225]
[1777315913366,39.97,76839.66,0.0,0.94219,0.0001,3.44225]
[1777315916283,39.97,76844.87,0.0,0.94269,0.0001,3.41902]
[1777315916484,39.97,76844.87,0.0,0.94269,0.0001,3.41902]
[1777315917110,39.97,76848.29,0.0,0.94302,0.0001,3.40377]
[1777315917602,39.97,76848.29,0.0,0.94302,0.0001,3.40377]
[1777315917654,39.97,76848.29,0.0,0.94302,0.0001,3.40377]
[1777315918116,39.97,76848.0,0.0,0.94299,0.0001,3.40518]
[1777315921138,39.98,76855.76,0.0,0.94372,0.0001,3.37085]
[1777315921417,39.98,76855.76,0.0,0.94372,0.0001,3.37085]
[1777315922081,39.98,76855.76,0.0,0.94372,0.0001,3.37085]
[1777315922133,39.98,76855.76,0.0,0.94372,0.0001,3.37085]
[1777315922144,39.98,76857.46,0.0,0.94388,0.0001,3.36344]
[1777315924159,39.98,76863.55,0.0,0.94445,9e-05,3.33678]
[1777315925166,39.98,76869.73,0.0,0.94503,9e-05,3.30972]
[1777315927180,39.98,76872.73,0.0,0.9453,9e-05,3.29706]
[1777315928167,39.98,76872.73,0.0,0.9453,9e-05,3.29706]
[1777315928184,39.98,76872.73,0.0,0.9453,9e-05,3.29706]
[1777315928187,39.98,76872.64,0.0,0.94528,9e-05,3.29774]
[1777315930200,39.99,76870.61,0.0,0.94508,9e-05,3.30722]
[1777315932214,39.99,76868.02,0.0,0.94483,9e-05,3.31917]
[1777315933222,39.99,76865.38,0.0,0.94457,9e-05,3.33107]
[1777315937249,39.99,76867.85,0.0,0.94479,9e-05,3.32111]
[1777315938257,40.0,76870.68,0.0,0.94505,9e-05,3.30889]
[1777315939267,40.0,76880.19,0.0,0.94592,9e-05,3.26747]
[1777315940271,40.0,76884.83,0.0,0.94634,9e-05,3.24759]
[1777315940527,40.0,76884.83,0.0,0.94634,9e-05,3.24759]
[1777315940546,40.0,76884.83,0.0,0.94634,9e-05,3.24759]
[1777315941277,40.0,76886.19,0.0,0.94646,9e-05,3.24204]
[1777315942285,40.0,76883.25,0.0,0.94618,9e-05,3.2552]
[1777315947320,40.01,76884.03,0.0,0.94622,9e-05,3.25356]
[1777315951348,40.02,76882.65,0.0,0.94617,9e-05,3.25359]
[1777315952354,40.02,76880.31,0.0,0.94595,9e-05,3.26414]
[1777315952711,40.02,76880.31,0.0,0.94595,9e-05,3.26414]
[1777315952744,40.02,76880.31,0.0,0.94595,9e-05,3.26414]
[1777315953362,40.02,76880.55,0.0,0.94596,9e-05,3.26341]
[1777315954368,40.02,76877.87,0.0,0.94571,9e-05,3.27545]
[1777315959405,40.03,76876.07,0.0,0.94551,9e-05,3.28485]
[1777315960413,40.03,76873.76,0.0,0.94529,9e-05,3.29527]
[1777315961420,40.03,76871.47,0.0,0.94507,9e-05,3.3056]
[1777315964440,40.04,76877.5,0.0,0.94561,9e-05,3.27994]
[1777315969476,40.04,76875.29,0.0,0.94538,9e-05,3.29113]
[1777315975603,40.05,76874.85,0.0,0.94531,9e-05,3.29417]
[1777315976554,40.05,76875.62,0.0,0.94537,9e-05,3.29135]
[1777315981561,40.06,76872.43,0.0,0.94504,9e-05,3.30703]
[1777315983146,40.06,76872.43,0.0,0.94504,9e-05,3.30703]
[1777315983199,40.06,76872.43,0.0,0.94504,9e-05,3.30703]
[1777315983215,40.06,76870.34,0.0,0.94484,9e-05,3.31671]
[1777315983574,40.06,76867.84,0.0,0.9446,9e-05,3.32773]
[1777315989616,40.07,76866.18,0.0,0.94442,9e-05,3.33637]
[1777315994652,40.07,76867.19,0.0,0.94449,9e-05,3.33298]
[1777315996666,40.07,76870.11,0.0,0.94476,9e-05,3.32054]
[1777315997673,40.08,76873.17,0.0,0.94504,9e-05,3.30733]
[1777316001701,40.08,76868.22,0.0,0.94455,9e-05,3.33015]
[1777316004722,40.08,76870.22,0.0,0.94472,9e-05,3.32201]
[1777316009757,40.09,76869.68,0.0,0.94465,9e-05,3.32556]
[1777316011771,40.09,76867.24,0.0,0.94452,9e-05,3.32933]
[1777316016806,40.1,76867.69,0.0,0.94454,9e-05,3.32847]
[1777316020888,40.1,76869.67,0.0,0.94471,9e-05,3.32066]
[1777316025921,40.11,76866.14,0.0,0.94435,9e-05,3.33742]
[1777316028943,40.11,76869.66,0.0,0.94467,9e-05,3.32255]
[1777316031964,40.11,76869.63,0.0,0.94465,9e-05,3.3234]
[1777316033978,40.12,76869.59,0.0,0.94464,9e-05,3.32406]
[1777316039013,40.12,76872.75,0.0,0.94491,9e-05,3.31137]
[1777316041027,40.12,76875.01,0.0,0.94511,9e-05,3.30198]
[1777316043041,40.13,76877.26,0.0,0.9453,9e-05,3.29267]
[1777316046062,40.13,76879.51,0.0,0.94549,9e-05,3.2837]
[1777316051097,40.14,76880.21,0.0,0.94553,9e-05,3.28212]
[1777316056132,40.15,76876.97,0.0,0.9452,9e-05,3.29774]
[1777316057139,40.15,76874.55,0.0,0.94497,9e-05,3.30864]
[1777316059153,40.15,76872.33,0.0,0.94475,9e-05,3.3189]
[1777316060160,40.15,76869.99,0.0,0.94452,9e-05,3.32944]
[1777316066201,40.16,76869.32,0.0,0.94443,9e-05,3.33369]
[1777316071236,40.16,76866.4,0.0,0.94424,9e-05,3.34033]
[1777316072244,40.16,76863.41,0.0,0.94396,9e-05,3.35374]
[1777316074257,40.17,76860.96,0.0,0.94372,9e-05,3.36493]
[1777316077279,40.17,76853.12,0.0,0.94296,0.0001,3.40027]
[1777316078287,40.17,76845.86,0.0,0.94226,0.0001,3.43284]
[1777316079420,40.17,76845.86,0.0,0.94226,0.0001,3.43284]
[1777316079453,40.17,76841.86,0.0,0.94187,0.0001,3.45086]
[1777316079765,40.17,76841.86,0.0,0.94187,0.0001,3.45086]
[1777316079816,40.17,76841.86,0.0,0.94187,0.0001,3.45086]
[1777316080300,40.17,76841.0,0.0,0.94178,0.0001,3.45475]
[1777316085336,40.17,76841.46,0.0,0.94183,0.0001,3.45276]
[1777316090372,40.17,76842.16,0.0,0.94189,0.0001,3.44971]
[1777316093393,40.17,76845.06,0.0,0.94217,0.0001,3.43674]
[1777316094400,40.17,76847.51,0.0,0.94241,0.0001,3.42579]
[1777316096414,40.17,76849.82,0.0,0.94263,0.0001,3.41557]
[1777316097694,40.17,76849.27,0.0,0.94258,0.0001,3.4181]
[1777316105477,40.17,76846.55,0.0,0.9423,0.0001,3.43071]
[1777316108498,40.17,76852.31,0.0,0.94286,0.0001,3.40508]
[1777316113535,40.18,76852.53,0.0,0.94287,0.0001,3.40449]
[1777316116555,40.18,76854.74,0.0,0.94308,0.0001,3.3949]
[1777316117562,40.18,76858.59,0.0,0.94344,0.0001,3.37787]
[1777316122597,40.18,76860.32,0.0,0.94359,0.0001,3.37083]
[1777316127633,40.18,76862.97,0.0,0.94383,9e-05,3.35982]
[1777316131661,40.19,76862.15,0.0,0.94385,9e-05,3.35661]
[1777316132667,40.19,76859.69,0.0,0.94361,0.0001,3.36766]
[1777316133674,40.19,76856.95,0.0,0.94335,0.0001,3.37998]
[1777316135689,40.19,76862.85,0.0,0.9439,9e-05,3.3541]
[1777316140724,40.19,76863.36,0.0,0.94393,9e-05,3.35275]
[1777316143483,40.2,76865.57,0.0,0.94413,9e-05,3.34356]
[1777316143745,40.2,76870.65,0.0,0.94461,9e-05,3.32118]
[1777316148780,40.2,76869.56,0.0,0.94448,9e-05,3.32711]
[1777316153815,40.21,76870.34,0.0,0.94453,9e-05,3.3248]
[1777316158175,40.21,76870.76,0.0,0.94456,9e-05,3.32364]
[1777316158221,40.21,76870.76,0.0,0.94456,9e-05,3.32364]
[1777316158273,40.21,76871.21,0.0,0.94459,9e-05,3.32189]
[1777316163885,40.22,76870.85,0.0,0.94453,9e-05,3.32483]
[1777316166905,40.22,76867.14,0.0,0.94417,9e-05,3.34183]
[1777316169926,40.22,76861.76,0.0,0.94365,9e-05,3.36619]
[1777316174962,40.23,76862.52,0.0,0.9437,9e-05,3.36364]
[1777316179997,40.23,76863.83,0.0,0.94381,9e-05,3.35865]
[1777316185033,40.24,76864.57,0.0,0.94386,9e-05,3.35626]
[1777316186040,40.24,76866.59,0.0,0.94405,9e-05,3.34751]
[1777316191074,40.24,76867.19,0.0,0.9442,9e-05,3.33835]
[1777316195572,40.24,76867.22,0.0,0.94419,9e-05,3.33882]
[1777316197317,40.25,76867.55,0.0,0.94421,9e-05,3.33777]
[1777316203159,40.25,76868.64,0.0,0.94428,9e-05,3.33441]
[1777316208194,40.26,76867.31,0.0,0.94414,9e-05,3.34127]
[1777316209201,40.26,76865.18,0.0,0.94393,9e-05,3.35086]
[1777316210208,40.26,76861.19,0.0,0.94355,0.0001,3.36868]
[1777316215243,40.26,76859.64,0.0,0.94338,0.0001,3.37631]
[1777316220278,40.27,76859.41,0.0,0.94335,0.0001,3.37803]
[1777316225312,40.27,76859.87,0.0,0.94338,0.0001,3.37669]
[1777316230348,40.27,76860.5,0.0,0.94342,0.0001,3.37459]
[1777316231394,40.27,76860.5,0.0,0.94342,0.0001,3.37459]
[1777316233689,40.27,76860.75,0.0,0.94344,0.0001,3.37374]
[1777316233734,40.28,76861.13,0.0,0.94347,0.0001,3.37218]
[1777316237375,40.28,76860.04,0.0,0.94336,0.0001,3.37737]
[1777316240906,40.28,76861.0,0.0,0.94344,0.0001,3.37366]
[1777316241016,40.28,76861.0,0.0,0.94344,0.0001,3.37366]
[1777316241552,40.28,76861.0,0.0,0.94344,0.0001,3.37366]
[1777316241559,40.28,76861.0,0.0,0.94344,0.0001,3.37366]
[1777316241653,40.28,76860.13,0.0,0.94336,0.0001,3.37762]
[1777316244292,40.28,76861.07,0.0,0.94344,0.0001,3.37365]
[1777316248459,40.28,76862.03,0.0,0.94352,0.0001,3.36981]
[1777316248556,40.28,76861.63,0.0,0.94348,0.0001,3.37168]
[1777316250166,40.28,76861.6,0.0,0.94348,0.0001,3.37192]
[1777316250279,40.28,76861.6,0.0,0.94348,0.0001,3.37192]
[1777316251494,40.29,76860.9,0.0,0.94352,0.0001,3.36771]
[1777316253564,40.29,76860.44,0.0,0.94348,0.0001,3.36985]
[1777316259550,40.29,76858.42,0.0,0.94327,0.0001,3.37948]
[1777316260649,40.29,76858.42,0.0,0.94327,0.0001,3.37948]
[1777316260656,40.29,76858.42,0.0,0.94327,0.0001,3.37948]
[1777316261565,40.29,76857.26,0.0,0.94315,0.0001,3.38481]
[1777316266292,40.29,76856.65,0.0,0.94309,0.0001,3.38788]
[1777316266336,40.29,76856.65,0.0,0.94309,0.0001,3.38788]
[1777316266599,40.29,76857.33,0.0,0.94315,0.0001,3.38494]
[1777316271634,40.29,76857.3,0.0,0.94314,0.0001,3.38553]
[1777316272641,40.29,76850.1,0.0,0.94245,0.0001,3.41767]
[1777316273649,40.29,76846.13,0.0,0.94206,0.0001,3.43545]
[1777316278684,40.29,76844.74,0.0,0.94193,0.0001,3.44172]
[1777316283719,40.29,76845.9,0.0,0.94204,0.0001,3.43655]
[1777316288754,40.3,76845.25,0.0,0.94197,0.0001,3.43952]
[1777316289761,40.3,76842.83,0.0,0.94174,0.0001,3.45038]
[1777316290767,40.3,76840.66,0.0,0.94153,0.0001,3.46012]
[1777316292783,40.29,76836.23,0.0,0.94109,0.0001,3.48002]
[1777316297817,40.29,76835.76,0.0,0.94105,0.0001,3.48183]
[1777316302851,40.29,76836.01,0.0,0.94108,0.0001,3.48039]
[1777316307886,40.29,76836.22,0.0,0.94111,0.0001,3.47915]
[1777316311914,40.29,76835.81,0.0,0.94119,0.0001,3.47316]
[1777316316949,40.29,76836.31,0.0,0.94125,0.0001,3.47067]
[1777316320979,40.29,76838.39,0.0,0.94145,0.0001,3.46114]
[1777316323999,40.29,76840.52,0.0,0.94166,0.0001,3.45148]
[1777316329034,40.29,76841.69,0.0,0.94178,0.0001,3.44619]
[1777316330042,40.29,76844.63,0.0,0.94206,0.0001,3.43301]
[1777316335077,40.29,76846.37,0.0,0.94223,0.0001,3.42535]
[1777316340112,40.29,76847.74,0.0,0.94236,0.0001,3.41939]
[1777316345147,40.29,76848.23,0.0,0.9424,0.0001,3.41743]
[1777316350182,40.29,76848.12,0.0,0.94239,0.0001,3.41815]
[1777316355217,40.29,76847.94,0.0,0.94236,0.0001,3.41919]
[1777316360252,40.29,76848.55,0.0,0.94242,0.0001,3.4167]
[1777316365287,40.29,76847.89,0.0,0.94235,0.0001,3.41986]
[1777316366294,40.29,76843.77,0.0,0.94195,0.0001,3.43834]
[1777316367302,40.29,76839.98,0.0,0.94158,0.0001,3.45537]
[1777316371331,40.29,76839.04,0.0,0.94161,0.0001,3.45192]
[1777316372338,40.29,76836.42,0.0,0.94135,0.0001,3.46368]
[1777316374352,40.29,76833.37,0.0,0.94105,0.0001,3.47736]
[1777316377372,40.29,76830.99,0.0,0.94082,0.0001,3.48795]
[1777316378380,40.29,76824.43,0.0,0.94017,0.0001,3.51762]
[1777316380394,40.29,76822.28,0.0,0.93996,0.0001,3.52717]
[1777316386437,40.29,76823.07,0.0,0.94006,0.0001,3.52284]
[1777316391472,40.29,76824.03,0.0,0.94016,0.0001,3.51793]
[1777316396507,40.28,76824.62,0.0,0.94023,0.0001,3.51475]
[1777316398308,40.28,76824.4,0.0,0.94021,0.0001,3.51564]
[1777316400539,40.28,76819.51,0.0,0.93973,0.0001,3.53762]
[1777316401699,40.28,76819.51,0.0,0.93973,0.0001,3.53762]
[1777316401762,40.28,76819.51,0.0,0.93973,0.0001,3.53762]
[1777316401864,40.28,76815.37,0.0,0.93932,0.0001,3.55631]
[1777316402552,40.28,76812.99,0.0,0.93908,0.0001,3.56721]
[1777316407586,40.28,76814.27,0.0,0.93923,0.0001,3.56051]
[1777316408594,40.28,76817.55,0.0,0.93956,0.0001,3.54535]
[1777316409601,40.27,76825.16,0.0,0.94033,0.0001,3.51041]
[1777316410607,40.27,76829.36,0.0,0.94075,0.0001,3.49129]
[1777316414636,40.27,76831.79,0.0,0.94099,0.0001,3.48015]
[1777316416650,40.27,76842.98,0.0,0.94209,0.0001,3.42976]
[1777316417657,40.27,76848.37,0.0,0.94261,0.0001,3.40572]
[1777316422692,40.28,76849.29,0.0,0.94268,0.0001,3.40211]
[1777316427727,40.28,76847.0,0.0,0.94245,0.0001,3.41281]
[1777316432762,40.28,76848.12,0.0,0.94267,0.0001,3.40067]
[1777316437797,40.28,76848.24,0.0,0.94267,0.0001,3.40063]
[1777316439811,40.28,76850.21,0.0,0.94285,0.0001,3.39204]
[1777316442832,40.28,76854.28,0.0,0.94324,0.0001,3.37428]
[1777316443839,40.28,76856.81,0.0,0.94348,0.0001,3.36321]
[1777316448875,40.29,76856.18,0.0,0.9434,0.0001,3.36676]
[1777316452903,40.29,76859.62,0.0,0.94372,0.0001,3.35215]
[1777316453909,40.29,76857.66,0.0,0.94353,0.0001,3.36098]
[1777316454917,40.29,76854.99,0.0,0.94327,0.0001,3.37296]
[1777316460959,40.3,76855.06,0.0,0.94326,0.0001,3.37345]
[1777316462973,40.3,76860.62,0.0,0.94378,9e-05,3.34912]
[1777316465995,40.3,76858.3,0.0,0.94355,0.0001,3.35987]
[1777316469017,40.3,76856.03,0.0,0.94332,0.0001,3.37036]
[1777316472038,40.3,76859.03,0.0,0.9436,0.0001,3.3575]
[1777316477073,40.31,76860.43,0.0,0.94372,9e-05,3.3521]
[1777316482108,40.31,76860.92,0.0,0.94375,9e-05,3.35079]
[1777316486135,40.32,76863.18,0.0,0.94395,9e-05,3.34149]
[1777316491171,40.32,76862.9,0.0,0.94401,9e-05,3.3361]
[1777316496206,40.32,76862.28,0.0,0.94394,9e-05,3.33975]
[1777316501240,40.33,76862.35,0.0,0.94392,9e-05,3.34038]
[1777316503257,40.33,76859.89,0.0,0.94368,0.0001,3.3516]
[1777316504262,40.33,76856.88,0.0,0.94339,0.0001,3.36507]
[1777316505269,40.33,76849.36,0.0,0.94267,0.0001,3.39859]
[1777316506276,40.33,76847.27,0.0,0.94246,0.0001,3.408]
[1777316507283,40.33,76849.57,0.0,0.94268,0.0001,3.39783]
[1777316508289,40.33,76856.48,0.0,0.94334,0.0001,3.36725]
[1777316510304,40.33,76853.67,0.0,0.94307,0.0001,3.37998]
[1777316515338,40.34,76852.53,0.0,0.94295,0.0001,3.38563]
[1777316520373,40.34,76854.78,0.0,0.94315,0.0001,3.37621]
[1777316521381,40.34,76858.08,0.0,0.94346,0.0001,3.36172]
[1777316524402,40.34,76859.95,0.0,0.94363,0.0001,3.3539]
[1777316528431,40.35,76857.59,0.0,0.94339,0.0001,3.36493]
[1777316533465,40.35,76858.27,0.0,0.94345,0.0001,3.36259]
[1777316538499,40.35,76858.5,0.0,0.94345,0.0001,3.36225]
[1777316541521,40.35,76856.08,0.0,0.94321,0.0001,3.37336]
[1777316542528,40.36,76853.11,0.0,0.94293,0.0001,3.38665]
[1777316546556,40.36,76854.92,0.0,0.94309,0.0001,3.37901]
[1777316551590,40.36,76853.89,0.0,0.9431,0.0001,3.37654]
[1777316552597,40.36,76850.78,0.0,0.9428,0.0001,3.39045]
[1777316553605,40.36,76847.92,0.0,0.94252,0.0001,3.40328]
[1777316554612,40.36,76845.84,0.0,0.94231,0.0001,3.41264]
[1777316556626,40.36,76843.59,0.0,0.94208,0.0001,3.42341]
[1777316558640,40.36,76836.06,0.0,0.94134,0.0001,3.45725]
[1777316559652,40.36,76830.95,0.0,0.94084,0.0001,3.4803]
[1777316560659,40.36,76829.05,0.0,0.94065,0.0001,3.48887]
[1777316562674,40.36,76826.77,0.0,0.94043,0.0001,3.49907]
[1777316563681,40.36,76823.66,0.0,0.94012,0.0001,3.51311]
[1777316568716,40.36,76822.61,0.0,0.94003,0.0001,3.51739]
[1777316573751,40.36,76822.43,0.0,0.94002,0.0001,3.51758]
[1777316578786,40.36,76822.91,0.0,0.94008,0.0001,3.5149]
[1777316579793,40.36,76820.94,0.0,0.93989,0.0001,3.52375]
[1777316580802,40.36,76812.69,0.0,0.93906,0.0001,3.56139]
[1777316581809,40.35,76812.76,0.0,0.93907,0.0001,3.56079]
[1777316586844,40.35,76811.55,0.0,0.93897,0.0001,3.56544]
[1777316592022,40.35,76810.12,0.0,0.93884,0.0001,3.57124]
[1777316591879,40.35,76808.3,0.0,0.93866,0.0001,3.57939]
[1777316592886,40.34,76810.29,0.0,0.93886,0.0001,3.57006]
[1777316595907,40.34,76813.0,0.0,0.93915,0.0001,3.55706]
[1777316599934,40.34,76811.07,0.0,0.93897,0.0001,3.56516]
[1777316600942,40.34,76805.96,0.0,0.93846,0.0001,3.58842]
[1777316601949,40.34,76803.57,0.0,0.93822,0.0001,3.59918]
[1777316606984,40.33,76804.11,0.0,0.9383,0.0001,3.59548]
[1777316608345,40.33,76803.61,0.0,0.93825,0.0001,3.59754]
[1777316611013,40.33,76803.46,0.0,0.93837,0.0001,3.58974]
[1777316611682,40.33,76803.46,0.0,0.93837,0.0001,3.58974]
[1777316617054,40.32,76803.79,0.0,0.93844,0.0001,3.58684]
[1777316622092,40.31,76805.43,0.0,0.93863,0.0001,3.57817]
[1777316627127,40.31,76805.3,0.0,0.93864,0.0001,3.57768]
[1777316632161,40.3,76804.72,0.0,0.93861,0.0001,3.57926]
[1777316637197,40.3,76805.31,0.0,0.93869,0.0001,3.57545]
[1777316642232,40.29,76805.57,0.0,0.93874,0.0001,3.57319]
[1777316646260,40.29,76808.25,0.0,0.93903,0.0001,3.56005]
[1777316651294,40.28,76807.41,0.0,0.93897,0.0001,3.56297]
[1777316656330,40.28,76808.36,0.0,0.93908,0.0001,3.55766]
[1777316661365,40.28,76809.16,0.0,0.93918,0.0001,3.55307]
[1777316666401,40.27,76809.18,0.0,0.93921,0.0001,3.55207]
[1777316668415,40.27,76807.23,0.0,0.93902,0.0001,3.56064]
[1777316670428,40.27,76802.17,0.0,0.93851,0.0001,3.58351]
[1777316671435,40.27,76794.8,0.0,0.93788,0.0001,3.60954]
[1777316673298,40.27,76794.17,0.0,0.93782,0.0001,3.61217]
[1777316677265,40.27,76794.33,0.0,0.93782,0.0001,3.6123]
[1777316682514,40.27,76800.81,0.0,0.93846,0.0001,3.5832]
[1777316683521,40.27,76807.22,0.0,0.93912,0.0001,3.55353]
[1777316687549,40.27,76811.82,0.0,0.9396,0.0001,3.53181]
[1777316692583,40.27,76806.61,0.0,0.93909,0.0001,3.55493]
[1777316693591,40.26,76804.45,0.0,0.93887,0.0001,3.56466]
[1777316695604,40.26,76801.52,0.0,0.93858,0.0001,3.57773]
[1777316700640,40.26,76802.74,0.0,0.93871,0.0001,3.57205]
[1777316705675,40.26,76804.15,0.0,0.93888,0.0001,3.56457]
[1777316709703,40.25,76800.38,0.0,0.93851,0.0001,3.58114]
[1777316710710,40.25,76797.35,0.0,0.9382,0.0001,3.59489]
[1777316715745,40.25,76796.13,0.0,0.9381,0.0001,3.59934]
[1777316721140,40.25,76797.91,0.0,0.9383,0.0001,3.59065]
[1777316721195,40.25,76797.91,0.0,0.9383,0.0001,3.59065]
[1777316721790,40.25,76786.84,0.0,0.93714,0.0001,3.6425]
[1777316723804,40.25,76783.84,0.0,0.93681,0.0001,3.65733]
[1777316725102,40.25,76783.84,0.0,0.93681,0.0001,3.65733]
[1777316725785,40.26,76784.14,0.0,0.93682,0.0001,3.65665]
[1777316725792,40.26,76784.14,0.0,0.93682,0.0001,3.65665]
[1777316725818,40.26,76783.41,0.0,0.93675,0.0001,3.66005]
[1777316730852,40.27,76782.53,0.0,0.9366,0.0001,3.66646]
[1777316731900,40.27,76782.27,0.0,0.93667,0.0001,3.66092]
[1777316737902,40.28,76778.76,0.0,0.93625,0.00011,3.68003]
[1777316738875,40.28,76778.76,0.0,0.93625,0.00011,3.68003]
[1777316738928,40.28,76778.76,0.0,0.93625,0.00011,3.68003]
[1777316738974,40.29,76777.3,0.0,0.93607,0.00011,3.68792]
[1777316744951,40.3,76775.78,0.0,0.93584,0.00011,3.69805]
[1777316749986,40.32,76775.43,0.0,0.93575,0.00011,3.70216]
[1777316751999,40.32,76768.27,0.0,0.93497,0.00011,3.7368]
[1777316753006,40.32,76764.97,0.0,0.9346,0.00011,3.75281]
[1777316755021,40.33,76762.47,0.0,0.93432,0.00011,3.76544]
[1777316756027,40.33,76755.4,0.0,0.93354,0.00011,3.79937]
[1777316757034,40.33,76752.34,0.0,0.9332,0.00011,3.81428]
[1777316759049,40.33,76749.32,0.0,0.93286,0.00011,3.82929]
[1777316759608,40.33,76749.32,0.0,0.93286,0.00011,3.82929]
[1777316759630,40.33,76749.32,0.0,0.93286,0.00011,3.82929]
[1777316759682,40.33,76749.32,0.0,0.93286,0.00011,3.82929]
[1777316760056,40.33,76744.09,0.0,0.93228,0.00011,3.85461]
[1777316763078,40.34,76745.95,0.0,0.93247,0.00011,3.84643]
[1777316763765,40.34,76745.95,0.0,0.93247,0.00011,3.84643]
[1777316765387,40.34,76747.08,0.0,0.93258,0.00011,3.84154]
[1777316765440,40.34,76747.08,0.0,0.93258,0.00011,3.84154]
[1777316766101,40.34,76747.38,0.0,0.93261,0.00011,3.84036]
[1777316767108,40.34,76745.59,0.0,0.9324,0.00011,3.84919]
[1777316771136,40.35,76741.46,0.0,0.93193,0.00011,3.86997]
[1777316773150,40.35,76737.49,0.0,0.93148,0.00011,3.88949]
[1777316774082,40.35,76737.49,0.0,0.93148,0.00011,3.88949]
[1777316774134,40.35,76737.49,0.0,0.93148,0.00011,3.88949]
[1777316774157,40.35,76734.0,0.0,0.93108,0.00011,3.90651]
[1777316776171,40.35,76727.4,0.0,0.93034,0.00011,3.93874]
[1777316777178,40.35,76725.5,0.0,0.93012,0.00011,3.94806]
[1777316780199,40.35,76727.9,0.0,0.93038,0.00011,3.9367]
[1777316783220,40.35,76725.61,0.0,0.93012,0.00011,3.94809]
[1777316784229,40.35,76729.72,0.0,0.93058,0.00011,3.92825]
[1777316785236,40.36,76735.85,0.0,0.93126,0.00011,3.89874]
[1777316790270,40.36,76736.25,0.0,0.93129,0.00011,3.89764]
[1777316792285,40.36,76736.08,0.0,0.93139,0.00011,3.89078]
[1777316798327,40.37,76735.68,0.0,0.93132,0.00011,3.89376]
[1777316803362,40.37,76737.38,0.0,0.93149,0.00011,3.88648]
[1777316805376,40.37,76747.24,0.0,0.93257,0.00011,3.83955]
[1777316806382,40.37,76747.3,0.0,0.93257,0.00011,3.83953]
[1777316809220,40.38,76745.05,0.0,0.9323,0.00011,3.85106]
[1777316812425,40.38,76747.45,0.0,0.93255,0.00011,3.84035]
[1777316815794,40.38,76748.16,0.0,0.93262,0.00011,3.8375]
[1777316815796,40.38,76748.16,0.0,0.93262,0.00011,3.8375]
[1777316815799,40.38,76748.63,0.0,0.93266,0.00011,3.83553]
[1777316817460,40.39,76757.0,0.0,0.93356,0.00011,3.79622]
[1777316818467,40.39,76752.26,0.0,0.93304,0.00011,3.81912]
[1777316820186,40.39,76752.26,0.0,0.93304,0.00011,3.81912]
[1777316820238,40.39,76752.26,0.0,0.93304,0.00011,3.81912]
[1777316820233,40.39,76749.89,0.0,0.93276,0.00011,3.83101]
[1777316820481,40.39,76748.92,0.0,0.93266,0.00011,3.83564]
[1777316825516,40.4,76749.59,0.0,0.9327,0.00011,3.83382]
[1777316830551,40.4,76751.32,0.0,0.93286,0.00011,3.827]
[1777316833276,40.41,76752.9,0.0,0.93302,0.00011,3.81977]
[1777316833291,40.41,76752.9,0.0,0.93302,0.00011,3.81977]
[1777316833603,40.41,76752.75,0.0,0.933,0.00011,3.82079]
[1777316833718,40.41,76752.75,0.0,0.933,0.00011,3.82079]
[1777316834093,40.41,76752.75,0.0,0.933,0.00011,3.82079]
[1777316838833,40.41,76750.18,0.0,0.93269,0.00011,3.83422]
[1777316838935,40.41,76750.18,0.0,0.93269,0.00011,3.83422]
[1777316839047,40.41,76750.18,0.0,0.93269,0.00011,3.83422]
[1777316839056,40.41,76750.18,0.0,0.93269,0.00011,3.83422]
[1777316839291,40.41,76750.18,0.0,0.93269,0.00011,3.83422]
[1777316839299,40.42,76748.21,0.0,0.93246,0.00011,3.84447]
[1777316839650,40.42,76748.21,0.0,0.93246,0.00011,3.84447]
[1777316839708,40.42,76748.21,0.0,0.93246,0.00011,3.84447]
[1777316840049,40.42,76748.21,0.0,0.93246,0.00011,3.84447]
[1777316842042,40.42,76746.84,0.0,0.9323,0.00011,3.85128]
[1777316842144,40.42,76746.61,0.0,0.93226,0.00011,3.8529]
[1777316842634,40.42,76744.68,0.0,0.93205,0.00011,3.86214]
[1777316843507,40.42,76744.68,0.0,0.93205,0.00011,3.86214]
[1777316846185,40.42,76743.79,0.0,0.93194,0.00011,3.86689]
[1777316846194,40.42,76743.79,0.0,0.93194,0.00011,3.86689]
[1777316846260,40.42,76743.79,0.0,0.93194,0.00011,3.86689]
[1777316846272,40.43,76743.53,0.0,0.9319,0.00011,3.8686]
[1777316846358,40.43,76743.53,0.0,0.9319,0.00011,3.8686]
[1777316846663,40.43,76741.8,0.0,0.93171,0.00011,3.8769]
[1777316847358,40.43,76741.8,0.0,0.93171,0.00011,3.8769]
[1777316847411,40.43,76741.8,0.0,0.93171,0.00011,3.8769]
[1777316847596,40.43,76741.8,0.0,0.93171,0.00011,3.8769]
[1777316847669,40.43,76743.97,0.0,0.93195,0.00011,3.8667]
[1777316850232,40.43,76744.89,0.0,0.93204,0.00011,3.86252]
[1777316850598,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316850646,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316850709,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316851184,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316851197,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316851209,40.43,76744.5,0.0,0.93199,0.00011,3.86486]
[1777316852705,40.43,76750.64,0.0,0.93278,0.00011,3.82802]
[1777316854863,40.43,76750.11,0.0,0.93271,0.00011,3.83084]
[1777316855784,40.43,76749.51,0.0,0.93264,0.00011,3.83399]
[1777316855832,40.43,76749.51,0.0,0.93264,0.00011,3.83399]
[1777316855944,40.43,76749.51,0.0,0.93264,0.00011,3.83399]
[1777316858265,40.44,76747.61,0.0,0.93242,0.00011,3.84361]
[1777316858288,40.44,76747.61,0.0,0.93242,0.00011,3.84361]
[1777316858563,40.44,76748.54,0.0,0.93252,0.00011,3.83944]
[1777316858752,40.44,76745.54,0.0,0.93218,0.00011,3.85405]
[1777316862088,40.44,76746.39,0.0,0.93226,0.00011,3.85049]
[1777316862205,40.44,76746.39,0.0,0.93226,0.00011,3.85049]
[1777316862257,40.44,76746.39,0.0,0.93226,0.00011,3.85049]
[1777316863337,40.44,76745.89,0.0,0.93219,0.00011,3.85339]
[1777316863441,40.44,76746.47,0.0,0.93226,0.00011,3.85062]
[1777316863787,40.45,76740.8,0.0,0.93163,0.00011,3.87804]
[1777316864525,40.45,76740.8,0.0,0.93163,0.00011,3.87804]
[1777316864703,40.45,76740.8,0.0,0.93163,0.00011,3.87804]
[1777316864972,40.45,76740.8,0.0,0.93163,0.00011,3.87804]
[1777316865047,40.45,76735.94,0.0,0.93108,0.00011,3.90181]
[1777316865637,40.45,76735.94,0.0,0.93108,0.00011,3.90181]
[1777316865748,40.45,76735.94,0.0,0.93108,0.00011,3.90181]
[1777316865805,40.45,76735.94,0.0,0.93108,0.00011,3.90181]
[1777316867228,40.45,76734.63,0.0,0.93093,0.00011,3.90812]
[1777316867340,40.45,76734.63,0.0,0.93093,0.00011,3.90812]
[1777316867330,40.45,76738.08,0.0,0.93131,0.00011,3.89186]
[1777316867453,40.45,76738.08,0.0,0.93131,0.00011,3.89186]
[1777316869026,40.45,76739.65,0.0,0.93148,0.00011,3.88431]
[1777316869048,40.45,76739.65,0.0,0.93148,0.00011,3.88431]
[1777316869100,40.45,76739.65,0.0,0.93148,0.00011,3.88431]
[1777316872259,40.45,76739.8,0.0,0.93148,0.00011,3.88419]
[1777316872851,40.45,76742.86,0.0,0.93181,0.00011,3.86989]
[1777316873745,40.45,76742.86,0.0,0.93181,0.00011,3.86989]
[1777316873788,40.45,76742.86,0.0,0.93181,0.00011,3.86989]
[1777316873873,40.45,76742.86,0.0,0.93181,0.00011,3.86989]
[1777316873946,40.46,76750.14,0.0,0.93261,0.00011,3.8353]
[1777316875250,40.46,76750.14,0.0,0.93261,0.00011,3.8353]
[1777316875301,40.46,76750.14,0.0,0.93261,0.00011,3.8353]
[1777316875314,40.46,76750.14,0.0,0.93261,0.00011,3.8353]
[1777316877886,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316878422,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316878534,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316878590,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316878715,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316878825,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316879141,40.46,76753.75,0.0,0.93298,0.00011,3.81919]
[1777316879220,40.46,76755.71,0.0,0.93318,0.00011,3.81048]
[1777316879899,40.46,76757.49,0.0,0.93337,0.00011,3.80203]
[1777316881173,40.46,76757.49,0.0,0.93337,0.00011,3.80203]
[1777316881285,40.46,76757.49,0.0,0.93337,0.00011,3.80203]
[1777316881314,40.46,76757.49,0.0,0.93337,0.00011,3.80203]
[1777316886949,40.47,76758.59,0.0,0.93344,0.00011,3.79904]
[1777316888434,40.48,76758.44,0.0,0.93342,0.00011,3.80007]
[1777316888486,40.48,76758.44,0.0,0.93342,0.00011,3.80007]
[1777316888545,40.48,76758.44,0.0,0.93342,0.00011,3.80007]
[1777316893284,40.48,76760.95,0.0,0.93366,0.00011,3.78947]
[1777316893301,40.48,76758.63,0.0,0.9334,0.00011,3.80112]
[1777316895898,40.49,76759.14,0.0,0.93344,0.00011,3.79901]
[1777316901049,40.5,76758.89,0.0,0.93337,0.00011,3.80208]
[1777316901987,40.5,76758.89,0.0,0.93337,0.00011,3.80208]
[1777316902000,40.5,76758.89,0.0,0.93337,0.00011,3.80208]
[1777316902174,40.5,76758.89,0.0,0.93337,0.00011,3.80208]
[1777316904676,40.5,76759.48,0.0,0.93342,0.00011,3.80021]
[1777316904787,40.5,76759.48,0.0,0.93342,0.00011,3.80021]
[1777316904840,40.5,76759.48,0.0,0.93342,0.00011,3.80021]
[1777316908109,40.51,76760.2,0.0,0.93347,0.00011,3.79802]
[1777316908161,40.51,76760.2,0.0,0.93347,0.00011,3.79802]
[1777316908173,40.51,76760.2,0.0,0.93347,0.00011,3.79802]
[1777316909107,40.51,76760.07,0.0,0.93345,0.00011,3.79894]
[1777316909122,40.51,76760.07,0.0,0.93345,0.00011,3.79894]
[1777316909467,40.51,76759.77,0.0,0.93341,0.00011,3.80067]
[1777316910112,40.51,76761.33,0.0,0.93357,0.00011,3.79358]
[1777316911119,40.51,76766.07,0.0,0.9342,0.00011,3.76355]
[1777316912126,40.51,76768.86,0.0,0.93449,0.00011,3.75076]
[1777316913116,40.51,76768.86,0.0,0.93449,0.00011,3.75076]
[1777316913140,40.51,76768.86,0.0,0.93449,0.00011,3.75076]
[1777316913180,40.51,76768.86,0.0,0.93449,0.00011,3.75076]
[1777316918027,40.52,76768.1,0.0,0.93437,0.00011,3.7562]
[1777316918138,40.52,76768.1,0.0,0.93437,0.00011,3.7562]
[1777316918422,40.52,76768.63,0.0,0.93441,0.00011,3.75406]
[1777316919175,40.53,76763.75,0.0,0.93388,0.00011,3.77743]
[1777316922329,40.53,76764.25,0.0,0.93392,0.00011,3.77571]
[1777316924210,40.53,76766.92,0.0,0.93419,0.00011,3.76407]
[1777316924904,40.53,76766.92,0.0,0.93419,0.00011,3.76407]
[1777316924929,40.53,76766.92,0.0,0.93419,0.00011,3.76407]
[1777316925016,40.53,76766.92,0.0,0.93419,0.00011,3.76407]
[1777316928238,40.54,76768.96,0.0,0.93438,0.00011,3.7558]
[1777316933308,40.55,76768.51,0.0,0.9343,0.00011,3.75931]
[1777316937943,40.55,76768.92,0.0,0.9343,0.00011,3.75911]
[1777316941329,40.56,76772.42,0.0,0.93464,0.00011,3.74406]
[1777316945563,40.57,76773.79,0.0,0.93476,0.00011,3.73911]
[1777316945575,40.57,76773.79,0.0,0.93476,0.00011,3.73911]
[1777316951404,40.58,76773.03,0.0,0.93462,0.00011,3.74498]
[1777316956439,40.59,76774.85,0.0,0.93478,0.00011,3.73832]
[1777316962057,40.6,76774.23,0.0,0.93468,0.00011,3.74274]
[1777316964543,40.6,76774.32,0.0,0.93466,0.00011,3.74344]
[1777316964857,40.6,76774.32,0.0,0.93466,0.00011,3.74344]
[1777316964948,40.6,76777.81,0.0,0.93502,0.00011,3.72747]
[1777316965884,40.6,76777.81,0.0,0.93502,0.00011,3.72747]
[1777316965912,40.6,76777.83,0.0,0.93502,0.00011,3.72777]
[1777316976232,40.61,76779.63,0.0,0.93516,0.00011,3.72134]
[1777316976469,40.63,76780.17,0.0,0.93529,0.00011,3.7133]
[1777316981614,40.64,76780.95,0.0,0.93533,0.00011,3.71166]
[1777316985014,40.64,76780.01,0.0,0.93521,0.00011,3.71684]
[1777316985021,40.64,76780.01,0.0,0.93521,0.00011,3.71684]
[1777316985075,40.64,76780.03,0.0,0.9352,0.00011,3.71714]
[1777316990677,40.65,76779.07,0.0,0.93505,0.00011,3.72391]
[1777316992691,40.66,76782.1,0.0,0.93535,0.00011,3.71052]
[1777316993698,40.66,76786.57,0.0,0.93582,0.00011,3.69011]
[1777316998733,40.67,76786.98,0.0,0.93581,0.00011,3.69032]
[1777316999576,40.67,76786.98,0.0,0.93581,0.00011,3.69032]
[1777317003768,40.68,76783.86,0.0,0.93543,0.00011,3.707]
[1777317004775,40.68,76781.05,0.0,0.93513,0.00011,3.72052]
[1777317009810,40.69,76781.32,0.0,0.93511,0.00011,3.72123]
[1777317014845,40.7,76781.29,0.0,0.93507,0.00011,3.72332]
[1777317019881,40.71,76779.73,0.0,0.93486,0.00011,3.73248]
[1777317020876,40.71,76779.73,0.0,0.93486,0.00011,3.73248]
[1777317027215,40.72,76778.48,0.0,0.93468,0.00011,3.74043]
[1777317027267,40.72,76778.48,0.0,0.93468,0.00011,3.74043]
[1777317027368,40.72,76780.74,0.0,0.9349,0.00011,3.73057]
[1777317031965,40.73,76782.32,0.0,0.93516,0.00011,3.71674]
[1777317038007,40.74,76782.34,0.0,0.93511,0.00011,3.71891]
[1777317043041,40.75,76782.76,0.0,0.93511,0.00011,3.71886]
[1777317044197,40.75,76782.76,0.0,0.93511,0.00011,3.71886]
[1777317047071,40.76,76788.1,0.0,0.93564,0.00011,3.69558]
[1777317052105,40.77,76787.62,0.0,0.93554,0.00011,3.69991]
[1777317054695,40.77,76787.45,0.0,0.93551,0.00011,3.70153]
[1777317054745,40.77,76787.45,0.0,0.93551,0.00011,3.70153]
[1777317055126,40.77,76788.04,0.0,0.93556,0.00011,3.69921]
[1777317059154,40.78,76773.14,0.0,0.93394,0.00011,3.77041]
[1777317060665,40.78,76773.07,0.0,0.93392,0.00011,3.77114]
[1777317060819,40.78,76773.07,0.0,0.93392,0.00011,3.77114]
[1777317061168,40.78,76775.08,0.0,0.93413,0.00011,3.76202]
[1777317062176,40.79,76777.89,0.0,0.93443,0.00011,3.74917]
[1777317064190,40.79,76783.78,0.0,0.93504,0.00011,3.72234]
[1777317066204,40.79,76785.94,0.0,0.93525,0.00011,3.71301]
[1777317071239,40.8,76786.46,0.0,0.93526,0.00011,3.71252]
[1777317077281,40.81,76786.39,0.0,0.9352,0.00011,3.71514]
[1777317082316,40.82,76787.0,0.0,0.93521,0.00011,3.71455]
[1777317087351,40.83,76784.14,0.0,0.93487,0.00011,3.72975]
[1777317088357,40.83,76777.52,0.0,0.93416,0.00011,3.761]
[1777317091378,40.84,76776.03,0.0,0.9341,0.00011,3.76089]
[1777317094248,40.84,76777.79,0.0,0.93428,0.00011,3.75324]
[1777317094400,40.84,76780.5,0.0,0.93456,0.00011,3.74089]
[1777317097421,40.85,76776.1,0.0,0.93407,0.00011,3.76241]
[1777317098535,40.85,76776.1,0.0,0.93407,0.00011,3.76241]
[1777317098580,40.85,76776.1,0.0,0.93407,0.00011,3.76241]
[1777317098568,40.85,76776.88,0.0,0.93415,0.00011,3.75905]
[1777317099434,40.85,76775.8,0.0,0.93402,0.00011,3.7644]
[1777317102456,40.85,76779.9,0.0,0.93444,0.00011,3.7461]
[1777317105477,40.86,76782.56,0.0,0.9347,0.00011,3.73467]
[1777317110512,40.87,76782.38,0.0,0.93465,0.00011,3.73714]
[1777317115547,40.87,76781.53,0.0,0.93452,0.00011,3.7427]
[1777317119579,40.88,76783.99,0.0,0.93475,0.00011,3.73251]
[1777317122491,40.88,76783.24,0.0,0.93466,0.00011,3.73665]
[1777317123607,40.89,76789.8,0.0,0.93534,0.00011,3.70681]
[1777317126114,40.89,76788.01,0.0,0.93513,0.00011,3.71583]
[1777317126172,40.89,76788.01,0.0,0.93513,0.00011,3.71583]
[1777317126628,40.89,76786.22,0.0,0.93494,0.00011,3.72449]
[1777317132669,40.9,76786.92,0.0,0.93497,0.00011,3.72322]
[1777317137706,40.91,76787.5,0.0,0.93499,0.00011,3.72217]
[1777317138713,40.91,76790.24,0.0,0.93527,0.00011,3.70979]
[1777317143749,40.92,76790.6,0.0,0.93527,0.00011,3.70985]
[1777317148784,40.93,76788.31,0.0,0.93499,0.00011,3.72216]
[1777317149790,40.93,76779.72,0.0,0.93407,0.00011,3.76248]
[1777317150798,40.93,76779.7,0.0,0.93406,0.00011,3.76284]
[1777317151805,40.93,76779.54,0.0,0.93417,0.00011,3.75589]
[1777317153818,40.93,76784.56,0.0,0.93469,0.00011,3.73304]
[1777317155833,40.94,76788.29,0.0,0.93507,0.00011,3.71634]
[1777317158854,40.94,76791.04,0.0,0.93533,0.00011,3.70462]
[1777317163890,40.95,76790.97,0.0,0.93529,0.00011,3.70667]
[1777317166911,40.96,76793.95,0.0,0.93558,0.0001,3.69392]
[1777317167918,40.96,76798.12,0.0,0.936,0.0001,3.67504]
[1777317172956,40.97,76800.09,0.0,0.93617,0.0001,3.66797]
[1777317177992,40.98,76806.1,0.0,0.93674,0.0001,3.64245]
[1777317181540,40.98,76806.64,0.0,0.93678,0.0001,3.6409]
[1777317181642,40.99,76810.27,0.0,0.93713,0.0001,3.62526]
[1777317182022,40.99,76814.82,0.0,0.9376,0.0001,3.60451]
[1777317186051,41.0,76821.13,0.0,0.93819,0.0001,3.57797]
[1777317187057,41.0,76824.51,0.0,0.93852,0.0001,3.56324]
[1777317192094,41.01,76832.41,0.0,0.93925,0.0001,3.53059]
[1777317193102,41.02,76837.7,0.0,0.93976,0.0001,3.5075]
[1777317194109,41.02,76839.95,0.0,0.93997,0.0001,3.49812]
[1777317198136,41.03,76842.45,0.0,0.94015,0.0001,3.48975]
[1777317201158,41.04,76846.91,0.0,0.94055,0.0001,3.47202]
[1777317206193,41.06,76849.39,0.0,0.94071,0.0001,3.4647]
[1777317210221,41.08,76850.87,0.0,0.94079,0.0001,3.46113]
[1777317211229,41.08,76851.94,0.0,0.94099,0.0001,3.44944]
[1777317214251,41.09,76848.27,0.0,0.94059,0.0001,3.468]
[1777317215257,41.1,76839.58,0.0,0.93971,0.0001,3.50746]
[1777317216265,41.1,76843.05,0.0,0.94004,0.0001,3.49263]
[1777317217272,41.1,76845.73,0.0,0.94029,0.0001,3.48139]
[1777317222307,41.12,76845.71,0.0,0.94021,0.0001,3.48504]
[1777317225328,41.13,76848.18,0.0,0.94041,0.0001,3.47617]
[1777317229356,41.15,76856.66,0.0,0.94117,0.0001,3.4415]
[1777317235399,41.17,76857.3,0.0,0.94114,0.0001,3.44322]
[1777317237413,41.18,76859.46,0.0,0.94131,0.0001,3.43522]
[1777317241442,41.19,76871.0,0.0,0.94235,0.0001,3.38766]
[1777317243455,41.2,76875.2,0.0,0.94272,0.0001,3.37095]
[1777317244067,41.2,76875.2,0.0,0.94272,0.0001,3.37095]
[1777317244685,41.2,76875.2,0.0,0.94272,0.0001,3.37095]
[1777317244733,41.2,76875.2,0.0,0.94272,0.0001,3.37095]
[1777317244758,41.2,76878.88,0.0,0.94305,9e-05,3.35579]
[1777317245469,41.21,76882.08,0.0,0.94333,9e-05,3.34278]
[1777317247484,41.21,76887.38,0.0,0.9438,9e-05,3.32129]
[1777317250270,41.21,76886.77,0.0,0.94374,9e-05,3.32407]
[1777317250410,41.21,76886.77,0.0,0.94374,9e-05,3.32407]
[1777317250505,41.22,76885.54,0.0,0.94362,9e-05,3.32947]
[1777317252518,41.22,76881.26,0.0,0.94322,9e-05,3.34815]
[1777317257553,41.23,76881.08,0.0,0.94315,9e-05,3.35114]
[1777317262589,41.24,76880.52,0.0,0.94304,9e-05,3.3562]
[1777317263596,41.24,76875.63,0.0,0.94257,0.0001,3.37798]
[1777317265610,41.25,76873.61,0.0,0.94236,0.0001,3.38774]
[1777317266616,41.25,76871.07,0.0,0.9421,0.0001,3.3993]
[1777317271652,41.26,76875.15,0.0,0.94256,0.0001,3.37613]
[1777317273666,41.27,76872.56,0.0,0.94229,0.0001,3.3884]
[1777317276102,41.27,76873.61,0.0,0.94237,0.0001,3.38476]
[1777317276155,41.27,76873.61,0.0,0.94237,0.0001,3.38476]
[1777317276687,41.27,76875.54,0.0,0.94255,0.0001,3.37683]
[1777317277694,41.28,76878.76,0.0,0.94284,9e-05,3.36331]
[1777317279708,41.28,76882.64,0.0,0.94318,9e-05,3.34791]
[1777317280715,41.29,76884.65,0.0,0.94335,9e-05,3.33994]
[1777317281722,41.29,76886.99,0.0,0.94355,9e-05,3.33057]
[1777317286757,41.31,76886.48,0.0,0.94343,9e-05,3.33637]
[1777317287764,41.31,76884.45,0.0,0.94322,9e-05,3.34585]
[1777317288770,41.31,76882.06,0.0,0.94298,9e-05,3.35689]
[1777317290785,41.32,76878.32,0.0,0.9426,9e-05,3.37445]
[1777317294666,41.33,76879.54,0.0,0.94267,9e-05,3.3711]
[1777317294767,41.34,76879.54,0.0,0.94265,9e-05,3.37197]
[1777317294853,41.34,76879.54,0.0,0.94265,9e-05,3.37197]
[1777317294955,41.34,76873.6,0.0,0.94209,0.0001,3.39783]
[1777317295820,41.34,76876.38,0.0,0.94234,0.0001,3.38654]
[1777317301437,41.35,76876.37,0.0,0.94228,0.0001,3.38921]
[1777317301862,41.36,76873.2,0.0,0.94196,0.0001,3.40396]
[1777317305355,41.36,76872.79,0.0,0.94191,0.0001,3.40619]
[1777317305407,41.36,76872.79,0.0,0.94191,0.0001,3.40619]
[1777317305457,41.36,76877.2,0.0,0.94231,0.0001,3.38783]
[1777317305890,41.37,76884.16,0.0,0.94296,9e-05,3.35808]
[1777317310493,41.38,76889.82,0.0,0.94345,9e-05,3.33569]
[1777317314953,41.39,76887.53,0.0,0.94317,9e-05,3.34831]
[1777317316315,41.39,76887.53,0.0,0.94317,9e-05,3.34831]
[1777317316332,41.39,76887.53,0.0,0.94317,9e-05,3.34831]
[1777317316416,41.39,76886.76,0.0,0.94309,9e-05,3.35216]
[1777317318981,41.4,76884.33,0.0,0.94283,9e-05,3.3642]
[1777317321360,41.4,76885.48,0.0,0.94292,9e-05,3.35972]
[1777317321368,41.4,76885.48,0.0,0.94292,9e-05,3.35972]
[1777317321375,41.41,76885.52,0.0,0.94292,9e-05,3.36004]
[1777317327039,41.42,76883.91,0.0,0.9427,9e-05,3.36995]
[1777317331066,41.43,76883.26,0.0,0.94272,9e-05,3.36705]
[1777317334087,41.44,76878.77,0.0,0.94226,0.0001,3.38796]
[1777317339123,41.45,76879.92,0.0,0.94232,0.0001,3.38522]
[1777317344281,41.46,76879.32,0.0,0.94222,0.0001,3.38962]
[1777317349496,41.47,76879.83,0.0,0.94222,0.0001,3.38964]
[1777317349842,41.47,76879.83,0.0,0.94222,0.0001,3.38964]
[1777317349597,41.47,76877.65,0.0,0.94201,0.0001,3.39957]
[1777317350200,41.47,76873.61,0.0,0.94161,0.0001,3.41761]
[1777317355235,41.48,76874.68,0.0,0.94167,0.0001,3.41497]
[1777317360270,41.49,76875.11,0.0,0.94167,0.0001,3.41513]
[1777317365305,41.5,76871.68,0.0,0.94129,0.0001,3.43235]
[1777317370339,41.52,76871.33,0.0,0.94118,0.0001,3.43747]
[1777317372355,41.53,76863.32,0.0,0.94037,0.0001,3.47414]
[1777317373361,41.53,76863.34,0.0,0.94035,0.0001,3.47475]
[1777317378290,41.55,76862.08,0.0,0.94017,0.0001,3.48307]
[1777317378395,41.55,76857.93,0.0,0.93975,0.0001,3.50207]
[1777317383432,41.57,76856.88,0.0,0.93957,0.0001,3.50993]
[1777317388467,41.58,76863.52,0.0,0.94016,0.0001,3.48378]
[1777317392495,41.59,76866.08,0.0,0.94047,0.0001,3.46751]
[1777317397529,41.61,76873.74,0.0,0.94113,0.0001,3.43743]
[1777317402565,41.63,76873.71,0.0,0.94105,0.0001,3.44118]
[1777317407600,41.65,76873.52,0.0,0.94095,0.0001,3.44568]
[1777317412636,41.67,76873.57,0.0,0.94088,0.0001,3.44909]
[1777317418322,41.68,76873.02,0.0,0.94076,0.0001,3.45437]
[1777317418373,41.68,76873.02,0.0,0.94076,0.0001,3.45437]
[1777317420428,41.69,76873.23,0.0,0.94073,0.0001,3.4556]
[1777317425160,41.71,76874.32,0.0,0.94076,0.0001,3.45438]
[1777317425726,41.72,76878.42,0.0,0.94112,0.0001,3.43791]
[1777317426064,41.72,76878.42,0.0,0.94112,0.0001,3.43791]
[1777317426135,41.72,76878.42,0.0,0.94112,0.0001,3.43791]
[1777317426835,41.72,76878.42,0.0,0.94112,0.0001,3.43791]
[1777317426839,41.72,76878.42,0.0,0.94112,0.0001,3.43791]
[1777317426881,41.72,76878.64,0.0,0.94113,0.0001,3.4377]
[1777317430762,41.73,76880.68,0.0,0.94129,0.0001,3.43027]
[1777317431974,41.73,76880.16,0.0,0.94124,0.0001,3.4329]
[1777317432021,41.73,76880.16,0.0,0.94124,0.0001,3.4329]
[1777317432087,41.73,76880.16,0.0,0.94124,0.0001,3.4329]
[1777317433934,41.73,76880.56,0.0,0.94127,0.0001,3.43152]
[1777317433790,41.73,76872.81,0.0,0.94051,0.0001,3.4657]
[1777317438290,41.74,76874.63,0.0,0.94066,0.0001,3.45899]
[1777317438341,41.74,76874.63,0.0,0.94066,0.0001,3.45899]
[1777317438404,41.74,76874.63,0.0,0.94066,0.0001,3.45899]
[1777317438732,41.74,76874.63,0.0,0.94066,0.0001,3.45899]
[1777317438784,41.74,76874.63,0.0,0.94066,0.0001,3.45899]
[1777317438825,41.74,76873.53,0.0,0.94055,0.0001,3.46412]
[1777317440753,41.74,76873.91,0.0,0.94058,0.0001,3.46277]
[1777317445875,41.75,76876.39,0.0,0.94078,0.0001,3.4538]
[1777317446279,41.75,76876.39,0.0,0.94078,0.0001,3.4538]
[1777317446341,41.75,76876.39,0.0,0.94078,0.0001,3.4538]
[1777317446881,41.75,76879.71,0.0,0.94109,0.0001,3.43966]
[1777317447184,41.75,76879.71,0.0,0.94109,0.0001,3.43966]
[1777317447887,41.76,76880.57,0.0,0.94116,0.0001,3.43627]
[1777317450972,41.77,76881.91,0.0,0.94124,0.0001,3.43266]
[1777317456951,41.79,76883.14,0.0,0.94138,0.0001,3.42412]
[1777317458555,41.79,76883.69,0.0,0.94142,0.0001,3.42248]
[1777317458966,41.79,76881.5,0.0,0.9412,0.0001,3.43236]
[1777317460980,41.8,76877.02,0.0,0.94075,0.0001,3.45256]
[1777317463303,41.8,76875.73,0.0,0.94062,0.0001,3.45851]
[1777317463355,41.8,76875.73,0.0,0.94062,0.0001,3.45851]
[1777317463404,41.8,76874.5,0.0,0.9405,0.0001,3.46419]
[1777317469039,41.81,76874.33,0.0,0.94044,0.0001,3.46674]
[1777317470185,41.81,76874.33,0.0,0.94044,0.0001,3.46674]
[1777317470442,41.81,76869.76,0.0,0.93999,0.0001,3.48705]
[1777317471050,41.82,76865.9,0.0,0.9396,0.0001,3.50464]
[1777317472057,41.82,76862.33,0.0,0.93924,0.0001,3.52098]
[1777317473231,41.82,76862.33,0.0,0.93924,0.0001,3.52098]
[1777317473240,41.82,76862.33,0.0,0.93924,0.0001,3.52098]
[1777317473332,41.82,76860.09,0.0,0.939,0.0001,3.53146]
[1777317479106,41.84,76855.61,0.0,0.93848,0.0001,3.55471]
[1777317484140,41.85,76858.97,0.0,0.93876,0.0001,3.54251]
[1777317489175,41.87,76859.74,0.0,0.93877,0.0001,3.54185]
[1777317494211,41.88,76857.68,0.0,0.93851,0.0001,3.55365]
[1777317499246,41.89,76860.09,0.0,0.93869,0.0001,3.54561]
[1777317504280,41.91,76860.08,0.0,0.93863,0.0001,3.5483]
[1777317509316,41.92,76858.9,0.0,0.93845,0.0001,3.55611]
[1777317511330,41.92,76858.26,0.0,0.93849,0.0001,3.55212]
[1777317516367,41.94,76858.21,0.0,0.93843,0.0001,3.55488]
[1777317517374,41.94,76860.34,0.0,0.93863,0.0001,3.54598]
[1777317519388,41.94,76866.75,0.0,0.93924,0.0001,3.51878]
[1777317521402,41.95,76864.89,0.0,0.93903,0.0001,3.52809]
[1777317526437,41.96,76863.8,0.0,0.93886,0.0001,3.53559]
[1777317528307,41.97,76864.53,0.0,0.93892,0.0001,3.53291]
[1777317528343,41.97,76864.53,0.0,0.93892,0.0001,3.53291]
[1777317531958,41.97,76865.27,0.0,0.93896,0.0001,3.53128]
[1777317532577,41.98,76865.71,0.0,0.93899,0.0001,3.52988]
[1777317532606,41.98,76865.71,0.0,0.93899,0.0001,3.52988]
[1777317532624,41.98,76860.22,0.0,0.93844,0.0001,3.55463]
[1777317534493,41.98,76857.2,0.0,0.93812,0.0001,3.56898]
[1777317535096,41.98,76857.2,0.0,0.93812,0.0001,3.56898]
[1777317535108,41.98,76857.2,0.0,0.93812,0.0001,3.56898]
[1777317535943,41.98,76857.2,0.0,0.93812,0.0001,3.56898]
[1777317536039,41.99,76854.5,0.0,0.93783,0.0001,3.58189]
[1777317539295,41.99,76855.64,0.0,0.93792,0.0001,3.57775]
[1777317539347,41.99,76855.64,0.0,0.93792,0.0001,3.57775]
[1777317539372,41.99,76855.64,0.0,0.93792,0.0001,3.57775]
[1777317539405,41.99,76855.64,0.0,0.93792,0.0001,3.57775]
[1777317539419,41.99,76855.64,0.0,0.93792,0.0001,3.57775]
[1777317539527,42.0,76855.12,0.0,0.93786,0.0001,3.58052]
[1777317540536,42.0,76855.12,0.0,0.93786,0.0001,3.58052]
[1777317540578,42.0,76855.78,0.0,0.93791,0.0001,3.57806]
[1777317541542,42.0,76845.92,0.0,0.93691,0.0001,3.62238]
[1777317542548,42.0,76841.65,0.0,0.93647,0.0001,3.64186]
[1777317543185,42.0,76841.65,0.0,0.93647,0.0001,3.64186]
[1777317543388,42.0,76841.65,0.0,0.93647,0.0001,3.64186]
[1777317543556,42.0,76835.4,0.0,0.93583,0.0001,3.67027]
[1777317544563,42.01,76831.51,0.0,0.93542,0.0001,3.68811]
[1777317545651,42.01,76831.51,0.0,0.93542,0.0001,3.68811]
[1777317547584,42.01,76827.71,0.0,0.93501,0.0001,3.7061]
[1777317549598,42.01,76817.28,0.0,0.93392,0.0001,3.75394]
[1777317550392,42.01,76817.28,0.0,0.93392,0.0001,3.75394]
[1777317550607,42.01,76810.24,0.0,0.93317,0.00011,3.78626]
[1777317551612,42.01,76805.08,0.0,0.93262,0.00011,3.81004]
[1777317553281,42.02,76804.65,0.0,0.93258,0.00011,3.81211]
[1777317553644,42.02,76804.65,0.0,0.93258,0.00011,3.81211]
[1777317553745,42.02,76804.6,0.0,0.93257,0.00011,3.81243]
[1777317554633,42.02,76807.27,0.0,0.93285,0.00011,3.80027]
[1777317559668,42.02,76813.85,0.0,0.93353,0.00011,3.77074]
[1777317560675,42.02,76816.71,0.0,0.93383,0.0001,3.75785]
[1777317565710,42.02,76817.34,0.0,0.93387,0.0001,3.75585]
[1777317569738,42.03,76815.2,0.0,0.93363,0.0001,3.76632]
[1777317570745,42.03,76812.94,0.0,0.93339,0.00011,3.77682]
[1777317571752,42.03,76811.31,0.0,0.93334,0.00011,3.7764]
[1777317573765,42.03,76813.72,0.0,0.93359,0.00011,3.76569]
[1777317575780,42.03,76817.48,0.0,0.93398,0.0001,3.74886]
[1777317577794,42.03,76811.29,0.0,0.93332,0.00011,3.77742]
[1777317582829,42.04,76810.74,0.0,0.93325,0.00011,3.78066]
[1777317587864,42.04,76811.45,0.0,0.9333,0.00011,3.77809]
[1777317588870,42.04,76808.84,0.0,0.93303,0.00011,3.79016]
[1777317589840,42.04,76808.84,0.0,0.93303,0.00011,3.79016]
[1777317591892,42.04,76811.1,0.0,0.93325,0.00011,3.78033]
[1777317592898,42.04,76806.88,0.0,0.9328,0.00011,3.79978]
[1777317593906,42.05,76804.29,0.0,0.93253,0.00011,3.81176]
[1777317598941,42.05,76804.37,0.0,0.93252,0.00011,3.81184]
[1777317601962,42.05,76801.54,0.0,0.93222,0.00011,3.8251]
[1777317604983,42.05,76805.27,0.0,0.93261,0.00011,3.80818]
[1777317610018,42.05,76804.66,0.0,0.93253,0.00011,3.81149]
[1777317612032,42.05,76802.6,0.0,0.93231,0.00011,3.82115]
[1777317617067,42.06,76800.6,0.0,0.93209,0.00011,3.83075]
[1777317620088,42.06,76803.23,0.0,0.93236,0.00011,3.8189]
[1777317622102,42.06,76801.22,0.0,0.93214,0.00011,3.82833]
[1777317627143,42.06,76799.98,0.0,0.932,0.00011,3.83445]
[1777317631171,42.06,76799.63,0.0,0.93208,0.00011,3.82829]
[1777317635198,42.06,76802.6,0.0,0.93239,0.00011,3.81499]
[1777317637213,42.06,76804.41,0.0,0.93258,0.00011,3.80691]
[1777317642248,42.07,76805.7,0.0,0.9327,0.00011,3.80161]
[1777317644261,42.07,76803.2,0.0,0.93243,0.00011,3.81333]
[1777317649296,42.07,76805.85,0.0,0.9327,0.00011,3.80178]
[1777317651311,42.07,76808.43,0.0,0.93297,0.00011,3.79024]
[1777317654332,42.07,76815.8,0.0,0.93373,0.0001,3.75705]
[1777317655339,42.08,76819.66,0.0,0.93413,0.0001,3.7397]
[1777317660325,42.08,76820.9,0.0,0.93424,0.0001,3.73498]
[1777317663891,42.08,76821.09,0.0,0.93424,0.0001,3.73484]
[1777317663992,42.09,76809.69,0.0,0.93304,0.00011,3.78699]
[1777317664401,42.09,76808.1,0.0,0.93287,0.00011,3.7944]
[1777317669437,42.09,76807.66,0.0,0.93281,0.00011,3.79708]
[1777317673465,42.09,76810.92,0.0,0.93314,0.00011,3.7827]
[1777317674471,42.09,76813.19,0.0,0.93338,0.00011,3.77249]
[1777317677249,42.09,76812.25,0.0,0.93327,0.00011,3.77709]
[1777317679061,42.1,76812.62,0.0,0.93331,0.00011,3.77555]
[1777317680514,42.1,76810.36,0.0,0.93306,0.00011,3.78634]
[1777317681682,42.1,76810.36,0.0,0.93306,0.00011,3.78634]
[1777317681942,42.1,76810.36,0.0,0.93306,0.00011,3.78634]
[1777317681969,42.1,76807.7,0.0,0.93277,0.00011,3.79864]
[1777317683150,42.1,76807.7,0.0,0.93277,0.00011,3.79864]
[1777317682528,42.1,76805.51,0.0,0.93254,0.00011,3.80879]
[1777317683534,42.1,76805.46,0.0,0.93253,0.00011,3.80912]
[1777317684541,42.1,76803.63,0.0,0.93233,0.00011,3.81762]
[1777317688570,42.1,76805.7,0.0,0.93255,0.00011,3.80849]
[1777317690583,42.1,76807.49,0.0,0.93273,0.00011,3.8005]
[1777317694612,42.11,76811.86,0.0,0.93331,0.00011,3.773]
[1777317697633,42.11,76813.71,0.0,0.93349,0.00011,3.76502]
[1777317702668,42.11,76813.68,0.0,0.93347,0.00011,3.76602]
[1777317704682,42.11,76810.98,0.0,0.93318,0.00011,3.77866]
[1777317705689,42.11,76807.58,0.0,0.93281,0.00011,3.79434]
[1777317706696,42.11,76804.41,0.0,0.93248,0.00011,3.80898]
[1777317707703,42.12,76799.39,0.0,0.93194,0.00011,3.83213]
[1777317713058,42.12,76797.77,0.0,0.93176,0.00011,3.83982]
[1777317718779,42.12,76796.36,0.0,0.9316,0.00011,3.84664]
[1777317723816,42.12,76793.82,0.0,0.93132,0.00011,3.85861]
[1777317724824,42.12,76782.97,0.0,0.93014,0.00011,3.90891]
[1777317725831,42.12,76785.96,0.0,0.93047,0.00011,3.89497]
[1777317726837,42.12,76789.45,0.0,0.93085,0.00011,3.87876]
[1777317731873,42.12,76791.47,0.0,0.93107,0.00011,3.86942]
[1777317733887,42.12,76789.46,0.0,0.93085,0.00011,3.87874]
[1777317738922,42.12,76789.89,0.0,0.9309,0.00011,3.87679]
[1777317742950,42.12,76792.48,0.0,0.93118,0.00011,3.86484]
[1777317747985,42.12,76795.09,0.0,0.93145,0.00011,3.85292]
[1777317748991,42.12,76801.52,0.0,0.93214,0.00011,3.82336]
[1777317751006,42.12,76801.39,0.0,0.93225,0.00011,3.81602]
[1777317752014,42.12,76806.69,0.0,0.93281,0.00011,3.79183]
[1777317753021,42.12,76808.59,0.0,0.93301,0.00011,3.78325]
[1777317757048,42.13,76805.92,0.0,0.93271,0.00011,3.7962]
[1777317760069,42.13,76804.14,0.0,0.93252,0.00011,3.80472]
[1777317761077,42.13,76801.98,0.0,0.93228,0.00011,3.81474]
[1777317762083,42.13,76803.74,0.0,0.93247,0.00011,3.80676]
[1777317764100,42.13,76799.9,0.0,0.93205,0.00011,3.8246]
[1777317766114,42.13,76791.77,0.0,0.93118,0.00011,3.86222]
[1777317771150,42.13,76791.04,0.0,0.9311,0.00011,3.86571]
[1777317776185,42.13,76792.69,0.0,0.93127,0.00011,3.85822]
[1777317777192,42.13,76794.46,0.0,0.93146,0.00011,3.85009]
[1777317778318,42.13,76794.72,0.0,0.93149,0.00011,3.84894]
[1777317781477,42.13,76795.4,0.0,0.93156,0.00011,3.84597]
[1777317784400,42.13,76795.37,0.0,0.93155,0.00011,3.84628]
[1777317784441,42.13,76795.37,0.0,0.93155,0.00011,3.84628]
[1777317785249,42.13,76794.39,0.0,0.93144,0.00011,3.85086]
[1777317788730,42.13,76795.07,0.0,0.93151,0.00011,3.84787]
[1777317788782,42.13,76795.07,0.0,0.93151,0.00011,3.84787]
[1777317789276,42.14,76797.59,0.0,0.93178,0.00011,3.83632]
[1777317792298,42.14,76801.54,0.0,0.9322,0.00011,3.81838]
[1777317793304,42.14,76804.54,0.0,0.93252,0.00011,3.80473]
[1777317795319,42.14,76797.75,0.0,0.93179,0.00011,3.83614]
[1777317796326,42.14,76795.06,0.0,0.9315,0.00011,3.8486]
[1777317801361,42.14,76796.02,0.0,0.93159,0.00011,3.84446]
[1777317804382,42.14,76798.41,0.0,0.93184,0.00011,3.83364]
[1777317809417,42.14,76798.58,0.0,0.93185,0.00011,3.83322]
[1777317811431,42.14,76797.21,0.0,0.93183,0.00011,3.83158]
[1777317816466,42.14,76796.73,0.0,0.93177,0.00011,3.83415]
[1777317821500,42.15,76795.85,0.0,0.93167,0.00011,3.83854]
[1777317826536,42.15,76795.5,0.0,0.93162,0.00011,3.84049]
[1777317827543,42.15,76793.52,0.0,0.93141,0.00011,3.84968]
[1777317831576,42.15,76795.72,0.0,0.93164,0.00011,3.83974]
[1777317836611,42.15,76795.06,0.0,0.93156,0.00011,3.8431]
[1777317838625,42.15,76797.31,0.0,0.9318,0.00011,3.83287]
[1777317841646,42.15,76803.0,0.0,0.9324,0.00011,3.80698]
[1777317842653,42.15,76798.55,0.0,0.93193,0.00011,3.82752]
[1777317843660,42.15,76794.87,0.0,0.93153,0.00011,3.84454]
[1777317844667,42.15,76788.61,0.0,0.93085,0.00011,3.8735]
[1777317848694,42.15,76790.87,0.0,0.9311,0.00011,3.86308]
[1777317850709,42.15,76787.73,0.0,0.93076,0.00011,3.87766]
[1777317853730,42.15,76781.3,0.0,0.93005,0.00011,3.9075]
[1777317857758,42.15,76781.04,0.0,0.93003,0.00011,3.90852]
[1777317862249,42.15,76781.11,0.0,0.93004,0.00011,3.90803]
[1777317862301,42.15,76781.11,0.0,0.93004,0.00011,3.90803]
[1777317862279,42.15,76780.42,0.0,0.92997,0.00011,3.91111]
[1777317862793,42.15,76780.0,0.0,0.92992,0.00011,3.91307]
[1777317866821,42.15,76772.22,0.0,0.92907,0.00011,3.94906]
[1777317867828,42.15,76767.49,0.0,0.92855,0.00011,3.97108]
[1777317873870,42.15,76767.87,0.0,0.92875,0.00011,3.96014]
[1777317875884,42.14,76769.88,0.0,0.92898,0.00011,3.95043]
[1777317880920,42.14,76770.32,0.0,0.92904,0.00011,3.94772]
[1777317885954,42.14,76769.95,0.0,0.92902,0.00011,3.94884]
[1777317891030,42.13,76770.85,0.0,0.92913,0.00011,3.94403]
[1777317893043,42.13,76764.76,0.0,0.92846,0.00011,3.97232]
[1777317898079,42.13,76764.87,0.0,0.92849,0.00011,3.97104]
[1777317903114,42.13,76765.22,0.0,0.92855,0.00011,3.96863]
[1777317906135,42.12,76756.02,0.0,0.92753,0.00011,4.01148]
[1777317906488,42.12,76756.02,0.0,0.92753,0.00011,4.01148]
[1777317906515,42.12,76756.02,0.0,0.92753,0.00011,4.01148]
[1777317907142,42.12,76748.1,0.0,0.92664,0.00011,4.04874]
[1777317909156,42.12,76742.32,0.0,0.92599,0.00011,4.07564]
[1777317910164,42.12,76744.83,0.0,0.92629,0.00011,4.0634]
[1777317910954,42.12,76744.83,0.0,0.92629,0.00011,4.0634]
[1777317910971,42.12,76744.83,0.0,0.92629,0.00011,4.0634]
[1777317911170,42.12,76747.33,0.0,0.92658,0.00011,4.05123]
[1777317914192,42.11,76744.75,0.0,0.9263,0.00011,4.06265]
[1777317915584,42.11,76745.15,0.0,0.92636,0.00011,4.06046]
[1777317915636,42.11,76745.15,0.0,0.92636,0.00011,4.06046]
[1777317916206,42.11,76741.26,0.0,0.92592,0.00011,4.07867]
[1777317917212,42.11,76744.39,0.0,0.92628,0.00011,4.06347]
[1777317918220,42.11,76752.77,0.0,0.92724,0.00011,4.02345]
[1777317919227,42.11,76754.17,0.0,0.9274,0.00011,4.0166]
[1777317921241,42.1,76751.98,0.0,0.92717,0.00011,4.02651]
[1777317922248,42.1,76750.01,0.0,0.92695,0.00011,4.03561]
[1777317924262,42.1,76745.06,0.0,0.9264,0.00011,4.05862]
[1777317925269,42.1,76751.48,0.0,0.92713,0.00011,4.02794]
[1777317927283,42.1,76753.21,0.0,0.92734,0.00011,4.01924]
[1777317928290,42.1,76757.07,0.0,0.92778,0.00011,4.00079]
[1777317929297,42.09,76761.9,0.0,0.92833,0.00011,3.97783]
[1777317931311,42.09,76761.48,0.0,0.92842,0.00011,3.97124]
[1777317935339,42.09,76758.82,0.0,0.92814,0.00011,3.98316]
[1777317939370,42.09,76751.95,0.0,0.92738,0.00011,4.01495]
[1777317940377,42.09,76748.85,0.0,0.92703,0.00011,4.02946]
[1777317942390,42.08,76748.13,0.0,0.92697,0.00011,4.0322]
[1777317945414,42.08,76743.03,0.0,0.9264,0.00011,4.05593]
[1777317947428,42.08,76745.05,0.0,0.92663,0.00011,4.04637]
[1777317951456,42.07,76746.76,0.0,0.92684,0.00011,4.03723]
[1777317953469,42.07,76754.25,0.0,0.9277,0.00011,4.0013]
[1777317954477,42.07,76758.26,0.0,0.92816,0.00011,3.9822]
[1777317959511,42.07,76759.31,0.0,0.92829,0.00011,3.97646]
[1777317961525,42.07,76755.48,0.0,0.92787,0.00011,3.9942]
[1777317962533,42.07,76748.77,0.0,0.92712,0.00011,4.02574]
[1777317963540,42.06,76746.15,0.0,0.92683,0.00011,4.03794]
[1777317967567,42.06,76739.36,0.0,0.92606,0.00011,4.07007]
[1777317968575,42.06,76741.05,0.0,0.92625,0.00011,4.06215]
[1777317969582,42.06,76738.01,0.0,0.92589,0.00011,4.07676]
[1777317971596,42.07,76730.27,0.0,0.925,0.00012,4.11396]
[1777317972603,42.06,76751.6,0.0,0.92745,0.00011,4.01208]
[1777317973610,42.06,76759.73,0.0,0.92836,0.00011,3.97353]
[1777317975626,42.06,76760.25,0.0,0.92843,0.00011,3.9708]
[1777317976632,42.06,76762.33,0.0,0.92866,0.00011,3.96088]
[1777317981666,42.06,76763.77,0.0,0.92884,0.00011,3.95353]
[1777317982674,42.06,76766.56,0.0,0.92915,0.00011,3.94034]
[1777317986211,42.06,76766.65,0.0,0.92916,0.00011,3.93974]
[1777317991737,42.05,76765.38,0.0,0.92917,0.00011,3.93692]
[1777317992744,42.05,76758.02,0.0,0.92835,0.00011,3.97139]
[1777317993751,42.05,76754.58,0.0,0.92797,0.00011,3.98746]
[1777317995764,42.05,76751.26,0.0,0.9276,0.00011,4.00282]
[1777317996772,42.05,76748.23,0.0,0.92725,0.00011,4.01738]
[1777317997779,42.05,76744.19,0.0,0.92679,0.00011,4.03674]
[1777317998786,42.05,76741.87,0.0,0.92652,0.00011,4.04794]
[1777317999793,42.05,76733.96,0.0,0.92561,0.00012,4.08579]
[1777318000800,42.05,76718.77,0.0,0.92384,0.00012,4.15878]
[1777318001807,42.05,76719.31,0.0,0.92391,0.00012,4.15617]
[1777318006841,42.05,76719.74,0.0,0.92396,0.00012,4.15404]
[1777318011877,42.05,76720.77,0.0,0.92408,0.00012,4.14904]
[1777318016911,42.05,76720.98,0.0,0.9241,0.00012,4.14801]
[1777318021946,42.05,76721.36,0.0,0.92415,0.00012,4.14617]
[1777318026987,42.05,76723.51,0.0,0.9244,0.00012,4.13584]
[1777318031015,42.05,76725.18,0.0,0.92459,0.00012,4.1279]
[1777318032021,42.05,76728.27,0.0,0.92495,0.00012,4.11311]
[1777318033028,42.06,76719.77,0.0,0.92396,0.00012,4.15401]
[1777318034036,42.06,76714.24,0.0,0.92331,0.00012,4.18068]
[1777318038063,42.05,76712.59,0.0,0.92312,0.00012,4.18846]
[1777318040078,42.05,76706.56,0.0,0.92241,0.00012,4.21756]
[1777318041085,42.05,76701.76,0.0,0.92186,0.00012,4.23985]
[1777318045114,42.03,76700.09,0.0,0.92177,0.00012,4.2436]
[1777318047128,42.02,76698.15,0.0,0.92157,0.00012,4.25138]
[1777318048134,42.02,76694.41,0.0,0.92113,0.00012,4.26949]
[1777318049141,42.01,76697.57,0.0,0.92155,0.00012,4.25221]
[1777318054177,42.01,76697.03,0.0,0.92161,0.00012,4.24702]
[1777318058204,42.01,76699.04,0.0,0.92183,0.00012,4.23797]
[1777318059212,42.01,76705.21,0.0,0.92257,0.00012,4.20782]
[1777318061226,42.01,76711.1,0.0,0.92328,0.00012,4.17908]
[1777318063239,42.01,76713.31,0.0,0.92354,0.00012,4.1683]
[1777318066261,42.01,76716.03,0.0,0.92386,0.00012,4.15506]
[1777318067268,42.01,76717.78,0.0,0.92407,0.00012,4.14661]
[1777318072303,42.01,76717.19,0.0,0.924,0.00012,4.14942]
[1777318074319,42.01,76713.09,0.0,0.92352,0.00012,4.1692]
[1777318075326,42.01,76708.12,0.0,0.92293,0.00012,4.19322]
[1777318076333,42.01,76702.68,0.0,0.92229,0.00012,4.21956]
[1777318081367,42.01,76706.24,0.0,0.92272,0.00012,4.20172]
[1777318084389,42.01,76695.67,0.0,0.92146,0.00012,4.25293]
[1777318085396,42.01,76691.12,0.0,0.92091,0.00012,4.27535]
[1777318090431,42.01,76695.0,0.0,0.92136,0.00012,4.25714]
[1777318095466,42.02,76693.82,0.0,0.9212,0.00012,4.26369]
[1777318097480,42.02,76691.11,0.0,0.92087,0.00012,4.27726]
[1777318100501,42.02,76693.74,0.0,0.92117,0.00012,4.26482]
[1777318101507,42.02,76686.05,0.0,0.92024,0.00012,4.30264]
[1777318106543,42.04,76686.37,0.0,0.92019,0.00012,4.30466]
[1777318111578,42.06,76684.82,0.0,0.92001,0.00012,4.30895]
[1777318112587,42.07,76687.3,0.0,0.92029,0.00012,4.29762]
[1777318114602,42.08,76684.34,0.0,0.91988,0.00012,4.31414]
[1777318116616,42.09,76688.7,0.0,0.92037,0.00012,4.29434]
[1777318118631,42.09,76690.62,0.0,0.92058,0.00012,4.2861]
[1777318123665,42.1,76692.32,0.0,0.92077,0.00012,4.2784]
[1777318125680,42.1,76696.22,0.0,0.92123,0.00012,4.25962]
[1777318127694,42.1,76688.5,0.0,0.92029,0.00012,4.29768]
[1777318128701,42.1,76686.09,0.0,0.92,0.00012,4.30959]
[1777318130715,42.11,76687.98,0.0,0.92019,0.00012,4.30196]
[1777318134743,42.11,76689.7,0.0,0.92039,0.00012,4.29392]
[1777318138771,42.11,76691.33,0.0,0.92057,0.00012,4.2864]
[1777318141792,42.11,76685.19,0.0,0.91982,0.00012,4.31683]
[1777318146827,42.11,76685.33,0.0,0.91983,0.00012,4.31649]
[1777318152870,42.12,76684.75,0.0,0.91974,0.00012,4.31976]
[1777318157906,42.12,76683.53,0.0,0.91959,0.00012,4.32604]
[1777318160928,42.12,76681.22,0.0,0.9193,0.00012,4.33757]
[1777318161935,42.12,76674.8,0.0,0.91851,0.00012,4.36924]
[1777318162943,42.12,76659.75,0.0,0.91664,0.00013,4.44383]
[1777318163949,42.12,76656.39,0.0,0.91622,0.00013,4.46044]
[1777318168984,42.12,76651.5,0.0,0.91556,0.00013,4.48617]
[1777318169991,42.13,76643.66,0.0,0.91456,0.00013,4.5256]
[1777318171386,42.13,76643.66,0.0,0.91456,0.00013,4.5256]
[1777318171498,42.13,76643.66,0.0,0.91456,0.00013,4.5256]
[1777318171550,42.13,76643.66,0.0,0.91456,0.00013,4.5256]
[1777318171599,42.13,76642.33,0.0,0.91453,0.00013,4.52378]
[1777318173276,42.12,76642.21,0.0,0.91452,0.00013,4.52412]
[1777318174675,42.12,76642.61,0.0,0.91458,0.00013,4.52186]
[1777318174740,42.12,76642.0,0.0,0.91451,0.00013,4.52468]
[1777318175032,42.12,76627.44,0.0,0.91262,0.00013,4.59815]
[1777318176039,42.12,76627.97,0.0,0.91269,0.00013,4.59547]
[1777318179175,42.12,76628.9,0.0,0.91281,0.00013,4.59076]
[1777318179229,42.12,76628.9,0.0,0.91281,0.00013,4.59076]
[1777318179802,42.12,76628.05,0.0,0.9127,0.00013,4.59505]
[1777318180054,42.12,76628.05,0.0,0.9127,0.00013,4.59505]
[1777318180067,42.12,76626.98,0.0,0.91256,0.00013,4.60046]
[1777318185102,42.12,76627.33,0.0,0.91261,0.00013,4.59859]
[1777318188221,42.12,76627.77,0.0,0.91267,0.00013,4.59633]
[1777318192151,42.12,76629.78,0.0,0.91293,0.00013,4.58608]
[1777318194884,42.12,76630.31,0.0,0.913,0.00013,4.58339]
[1777318194937,42.12,76630.31,0.0,0.913,0.00013,4.58339]
[1777318195338,42.12,76629.91,0.0,0.91295,0.00013,4.5854]
[1777318198193,42.12,76625.39,0.0,0.91236,0.00013,4.60824]
[1777318199201,42.12,76622.59,0.0,0.91201,0.00013,4.62196]
[1777318201214,42.11,76620.87,0.0,0.91182,0.00013,4.62929]
[1777318203228,42.1,76616.85,0.0,0.91133,0.00013,4.64821]
[1777318208263,42.1,76616.53,0.0,0.9113,0.00013,4.6493]
[1777318213299,42.1,76618.36,0.0,0.91155,0.00013,4.63948]
[1777318214306,42.1,76621.08,0.0,0.91191,0.00013,4.62558]
[1777318215581,42.1,76621.08,0.0,0.91191,0.00013,4.62558]
[1777318215677,42.1,76617.41,0.0,0.91144,0.00013,4.6438]
[1777318216320,42.1,76613.7,0.0,0.91095,0.00013,4.66258]
[1777318218334,42.09,76615.63,0.0,0.91122,0.00013,4.65251]
[1777318219341,42.09,76619.71,0.0,0.91176,0.00013,4.63166]
[1777318224376,42.08,76619.1,0.0,0.91173,0.00013,4.63261]
[1777318228404,42.07,76615.99,0.0,0.91137,0.00013,4.6467]
[1777318230420,42.07,76582.57,0.0,0.9069,0.00014,4.81722]
[1777318231468,42.07,76582.57,0.0,0.9069,0.00014,4.81722]
[1777318231573,42.04,76574.58,0.0,0.90613,0.00014,4.84293]
[1777318232048,42.04,76574.58,0.0,0.90613,0.00014,4.84293]
[1777318234341,42.0,76572.79,0.0,0.90608,0.00014,4.84462]
[1777318234451,41.98,76574.45,0.0,0.90641,0.00014,4.83225]
[1777318236467,41.94,76583.22,0.0,0.90779,0.00014,4.77983]
[1777318237473,41.94,76596.69,0.0,0.90962,0.00013,4.71013]
[1777318238480,41.94,76597.15,0.0,0.9097,0.00013,4.70724]
[1777318238876,41.94,76597.15,0.0,0.9097,0.00013,4.70724]
[1777318238944,41.94,76597.15,0.0,0.9097,0.00013,4.70724]
[1777318239488,41.94,76595.26,0.0,0.90946,0.00013,4.71643]
[1777318240495,41.93,76591.1,0.0,0.90891,0.00014,4.73729]
[1777318241502,41.93,76595.57,0.0,0.90953,0.00013,4.71372]
[1777318242567,41.93,76590.04,0.0,0.9088,0.00014,4.74165]
[1777318243525,41.93,76508.09,0.0,0.89721,0.00015,5.17123]
[1777318244487,41.93,76508.09,0.0,0.89721,0.00015,5.17123]
[1777318244528,41.87,76491.0,0.0,0.89498,0.00015,5.25121]
[1777318245360,41.87,76491.0,0.0,0.89498,0.00015,5.25121]
[1777318245816,41.83,76485.26,0.0,0.89429,0.00015,5.27564]
[1777318246550,41.81,76472.9,0.0,0.89253,0.00015,5.33822]
[1777318247566,41.81,76472.9,0.0,0.89253,0.00015,5.33822]
[1777318247567,41.79,76463.36,0.0,0.89115,0.00015,5.38661]
[1777318248564,41.78,76473.61,0.0,0.89282,0.00015,5.32771]
[1777318249571,41.75,76487.82,0.0,0.89512,0.00015,5.24603]
[1777318250168,41.75,76487.82,0.0,0.89512,0.00015,5.24603]
[1777318250247,41.75,76487.82,0.0,0.89512,0.00015,5.24603]
[1777318250578,41.73,76497.05,0.0,0.89661,0.00015,5.19263]
[1777318251520,41.73,76497.05,0.0,0.89661,0.00015,5.19263]
[1777318251563,41.73,76497.05,0.0,0.89661,0.00015,5.19263]
[1777318251585,41.72,76497.35,0.0,0.89673,0.00015,5.18806]
[1777318252592,41.7,76500.04,0.0,0.89721,0.00015,5.17071]
[1777318253599,41.69,76507.84,0.0,0.89844,0.00015,5.12606]
[1777318255613,41.66,76510.35,0.0,0.89897,0.00015,5.10695]
[1777318255971,41.66,76510.35,0.0,0.89897,0.00015,5.10695]
[1777318256076,41.66,76510.35,0.0,0.89897,0.00015,5.10695]
[1777318256111,41.66,76510.35,0.0,0.89897,0.00015,5.10695]
[1777318258641,41.65,76519.07,0.0,0.90029,0.00015,5.05872]
[1777318259647,41.65,76524.55,0.0,0.90109,0.00014,5.02918]
[1777318260419,41.65,76524.55,0.0,0.90109,0.00014,5.02918]
[1777318260481,41.65,76524.55,0.0,0.90109,0.00014,5.02918]
[1777318260605,41.65,76524.55,0.0,0.90109,0.00014,5.02918]
[1777318260682,41.65,76518.89,0.0,0.90028,0.00015,5.05894]
[1777318261672,41.64,76508.3,0.0,0.89874,0.00015,5.11515]
[1777318262672,41.64,76500.64,0.0,0.89761,0.00015,5.15621]
[1777318263679,41.64,76502.46,0.0,0.8979,0.00015,5.14557]
[1777318264686,41.64,76507.84,0.0,0.89871,0.00015,5.11625]
[1777318266699,41.63,76515.34,0.0,0.89983,0.00015,5.07525]
[1777318267344,41.63,76515.34,0.0,0.89983,0.00015,5.07525]
[1777318267410,41.63,76515.34,0.0,0.89983,0.00015,5.07525]
[1777318267428,41.63,76515.34,0.0,0.89983,0.00015,5.07525]
[1777318267707,41.63,76519.15,0.0,0.9004,0.00015,5.05454]
[1777318268713,41.63,76525.48,0.0,0.90133,0.00014,5.02048]
[1777318269721,41.63,76529.65,0.0,0.90194,0.00014,4.99802]
[1777318270728,41.63,76532.2,0.0,0.90231,0.00014,4.98422]
[1777318271796,41.63,76532.2,0.0,0.90231,0.00014,4.98422]
[1777318271847,41.63,76532.2,0.0,0.90231,0.00014,4.98422]
[1777318271858,41.63,76536.64,0.0,0.90295,0.00014,4.96044]
[1777318271982,41.63,76536.64,0.0,0.90295,0.00014,4.96044]
[1777318273754,41.62,76544.05,0.0,0.90402,0.00014,4.92085]
[1777318274761,41.62,76549.84,0.0,0.90484,0.00014,4.89018]
[1777318275768,41.62,76553.73,0.0,0.90539,0.00014,4.86961]
[1777318276229,41.62,76553.73,0.0,0.90539,0.00014,4.86961]
[1777318276298,41.62,76553.73,0.0,0.90539,0.00014,4.86961]
[1777318276408,41.62,76553.73,0.0,0.90539,0.00014,4.86961]
[1777318276460,41.62,76553.73,0.0,0.90539,0.00014,4.86961]
[1777318278790,41.62,76559.62,0.0,0.90622,0.00014,4.83849]
[1777318279797,41.62,76563.82,0.0,0.9068,0.00014,4.81647]
[1777318280559,41.62,76563.82,0.0,0.9068,0.00014,4.81647]
[1777318280574,41.62,76563.82,0.0,0.9068,0.00014,4.81647]
[1777318280685,41.62,76563.82,0.0,0.9068,0.00014,4.81647]
[1777318280799,41.62,76563.82,0.0,0.9068,0.00014,4.81647]
[1777318284687,41.62,76561.96,0.0,0.90655,0.00014,4.82618]
[1777318284738,41.62,76561.96,0.0,0.90655,0.00014,4.82618]
[1777318284800,41.62,76561.96,0.0,0.90655,0.00014,4.82618]
[1777318284875,41.62,76562.42,0.0,0.90661,0.00014,4.82377]
[1777318287853,41.62,76571.5,0.0,0.90786,0.00014,4.77633]
[1777318288525,41.62,76571.5,0.0,0.90786,0.00014,4.77633]
[1777318288651,41.62,76571.5,0.0,0.90786,0.00014,4.77633]
[1777318288860,41.62,76580.96,0.0,0.90916,0.00014,4.72716]
[1777318288980,41.62,76580.96,0.0,0.90916,0.00014,4.72716]
[1777318288997,41.62,76580.96,0.0,0.90916,0.00014,4.72716]
[1777318289867,41.62,76589.26,0.0,0.91029,0.00013,4.6839]
[1777318290873,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292211,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292321,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292373,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292487,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292539,41.62,76587.73,0.0,0.91009,0.00013,4.69158]
[1777318292571,41.62,76588.51,0.0,0.91035,0.00013,4.67851]
[1777318293895,41.61,76593.94,0.0,0.91108,0.00013,4.65035]
[1777318296080,41.61,76596.07,0.0,0.91137,0.00013,4.63924]
[1777318296193,41.61,76596.07,0.0,0.91137,0.00013,4.63924]
[1777318296207,41.61,76596.07,0.0,0.91137,0.00013,4.63924]
[1777318296316,41.61,76596.07,0.0,0.91137,0.00013,4.63924]
[1777318296324,41.61,76596.07,0.0,0.91137,0.00013,4.63924]
[1777318298930,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300037,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300148,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300175,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300258,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300310,41.61,76600.28,0.0,0.91194,0.00013,4.6172]
[1777318300378,41.61,76607.36,0.0,0.91288,0.00013,4.58076]
[1777318300944,41.61,76611.08,0.0,0.91337,0.00013,4.56175]
[1777318303716,41.61,76612.03,0.0,0.91349,0.00013,4.5569]
[1777318303831,41.61,76612.03,0.0,0.91349,0.00013,4.5569]
[1777318303882,41.61,76612.03,0.0,0.91349,0.00013,4.5569]
[1777318303997,41.61,76612.16,0.0,0.91351,0.00013,4.55628]
[1777318304050,41.61,76612.16,0.0,0.91351,0.00013,4.55628]
[1777318304138,41.61,76619.94,0.0,0.91452,0.00013,4.51669]
[1777318305164,41.61,76619.94,0.0,0.91452,0.00013,4.51669]
[1777318305266,41.61,76623.35,0.0,0.91497,0.00013,4.49915]
[1777318305978,41.61,76629.57,0.0,0.91577,0.00013,4.46765]
[1777318307425,41.61,76629.57,0.0,0.91577,0.00013,4.46765]
[1777318307539,41.61,76629.57,0.0,0.91577,0.00013,4.46765]
[1777318307556,41.61,76629.57,0.0,0.91577,0.00013,4.46765]
[1777318307567,41.61,76629.57,0.0,0.91577,0.00013,4.46765]
[1777318307570,41.61,76630.63,0.0,0.91592,0.00013,4.46195]
[1777318311114,41.61,76632.5,0.0,0.91617,0.00013,4.45211]
[1777318311144,41.61,76632.5,0.0,0.91617,0.00013,4.45211]
[1777318311375,41.61,76632.5,0.0,0.91617,0.00013,4.45211]
[1777318311494,41.61,76632.5,0.0,0.91617,0.00013,4.45211]
[1777318311546,41.61,76632.5,0.0,0.91617,0.00013,4.45211]
[1777318315101,41.6,76632.68,0.0,0.9162,0.00013,4.45071]
[1777318315112,41.6,76632.68,0.0,0.9162,0.00013,4.45071]
[1777318315191,41.6,76632.68,0.0,0.9162,0.00013,4.45071]
[1777318315213,41.6,76632.68,0.0,0.9162,0.00013,4.45071]
[1777318315272,41.6,76632.68,0.0,0.9162,0.00013,4.45071]
[1777318315315,41.6,76626.99,0.0,0.91547,0.00013,4.47937]
[1777318316048,41.6,76622.24,0.0,0.91486,0.00013,4.50329]
[1777318318063,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318319074,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318319188,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318319255,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318319369,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318319421,41.6,76619.45,0.0,0.91451,0.00013,4.51705]
[1777318322945,41.6,76621.54,0.0,0.91481,0.00013,4.50557]
[1777318322980,41.6,76621.54,0.0,0.91481,0.00013,4.50557]
[1777318323000,41.6,76621.54,0.0,0.91481,0.00013,4.50557]
[1777318326769,41.59,76620.39,0.0,0.91467,0.00013,4.51079]
[1777318326794,41.59,76623.65,0.0,0.9151,0.00013,4.49402]
[1777318327127,41.59,76620.45,0.0,0.91469,0.00013,4.51009]
[1777318329141,41.59,76615.49,0.0,0.91406,0.00013,4.5349]
[1777318330147,41.59,76620.06,0.0,0.91466,0.00013,4.5114]
[1777318331155,41.59,76622.87,0.0,0.91503,0.00013,4.49692]
[1777318332162,41.59,76630.18,0.0,0.91597,0.00013,4.4597]
[1777318333125,41.59,76630.18,0.0,0.91597,0.00013,4.4597]
[1777318333236,41.59,76630.18,0.0,0.91597,0.00013,4.4597]
[1777318333288,41.59,76630.18,0.0,0.91597,0.00013,4.4597]
[1777318334176,41.59,76633.47,0.0,0.9164,0.00013,4.44283]
[1777318336944,41.58,76634.47,0.0,0.91653,0.00013,4.43758]
[1777318339211,41.58,76628.48,0.0,0.91577,0.00013,4.46756]
[1777318340948,41.58,76628.73,0.0,0.91581,0.00013,4.46615]
[1777318341045,41.58,76628.73,0.0,0.91581,0.00013,4.46615]
[1777318341097,41.58,76628.73,0.0,0.91581,0.00013,4.46615]
[1777318344773,41.58,76629.35,0.0,0.9159,0.00013,4.4626]
[1777318347194,41.58,76631.56,0.0,0.91619,0.00013,4.45101]
[1777318347246,41.58,76631.56,0.0,0.91619,0.00013,4.45101]
[1777318347307,41.58,76631.56,0.0,0.91619,0.00013,4.45101]
[1777318347317,41.58,76631.56,0.0,0.91619,0.00013,4.45101]
[1777318348601,41.58,76632.14,0.0,0.91627,0.00013,4.44796]
[1777318348715,41.58,76632.14,0.0,0.91627,0.00013,4.44796]
[1777318348767,41.58,76632.14,0.0,0.91627,0.00013,4.44796]
[1777318351472,41.58,76633.77,0.0,0.91649,0.00013,4.4394]
[1777318351524,41.58,76633.77,0.0,0.91649,0.00013,4.4394]
[1777318351542,41.58,76633.77,0.0,0.91649,0.00013,4.4394]
[1777318351573,41.57,76631.54,0.0,0.91634,0.00013,4.44198]
[1777318352466,41.57,76631.54,0.0,0.91634,0.00013,4.44198]
[1777318352575,41.57,76631.54,0.0,0.91634,0.00013,4.44198]
[1777318352675,41.57,76631.54,0.0,0.91634,0.00013,4.44198]
[1777318352676,41.57,76626.26,0.0,0.91567,0.00013,4.46855]
[1777318353689,41.57,76626.26,0.0,0.91567,0.00013,4.46855]
[1777318353802,41.57,76626.26,0.0,0.91567,0.00013,4.46855]
[1777318353903,41.57,76623.18,0.0,0.91528,0.00013,4.484]
[1777318356282,41.57,76622.57,0.0,0.91521,0.00013,4.48674]
[1777318358710,41.57,76622.39,0.0,0.91519,0.00013,4.48728]
[1777318358803,41.57,76622.39,0.0,0.91519,0.00013,4.48728]
[1777318358811,41.57,76626.25,0.0,0.9157,0.00013,4.46753]
[1777318359038,41.57,76626.25,0.0,0.9157,0.00013,4.46753]
[1777318359352,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318359962,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318360050,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318360122,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318360556,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318360871,41.57,76629.83,0.0,0.91616,0.00013,4.44927]
[1777318360875,41.57,76630.72,0.0,0.91628,0.00013,4.44465]
[1777318363659,41.57,76632.43,0.0,0.9165,0.00013,4.43577]
[1777318364529,41.57,76632.64,0.0,0.91653,0.00013,4.43461]
[1777318364555,41.57,76632.64,0.0,0.91653,0.00013,4.43461]
[1777318364723,41.57,76632.64,0.0,0.91653,0.00013,4.43461]
[1777318364746,41.57,76634.77,0.0,0.91681,0.00013,4.42376]
[1777318366401,41.56,76632.66,0.0,0.91654,0.00013,4.43423]
[1777318367478,41.56,76632.66,0.0,0.91654,0.00013,4.43423]
[1777318367591,41.56,76632.66,0.0,0.91654,0.00013,4.43423]
[1777318367643,41.56,76632.66,0.0,0.91654,0.00013,4.43423]
[1777318369575,41.56,76632.83,0.0,0.91657,0.00013,4.43316]
[1777318369647,41.56,76632.83,0.0,0.91657,0.00013,4.43316]
[1777318369904,41.56,76632.83,0.0,0.91657,0.00013,4.43316]
[1777318369748,41.56,76629.97,0.0,0.9162,0.00013,4.44749]
[1777318369996,41.56,76629.97,0.0,0.9162,0.00013,4.44749]
[1777318370429,41.56,76621.61,0.0,0.91513,0.00013,4.48971]
[1777318371328,41.56,76621.61,0.0,0.91513,0.00013,4.48971]
[1777318371382,41.56,76621.61,0.0,0.91513,0.00013,4.48971]
[1777318371520,41.56,76621.61,0.0,0.91513,0.00013,4.48971]
[1777318371915,41.56,76621.61,0.0,0.91513,0.00013,4.48971]
[1777318371968,41.56,76621.55,0.0,0.91513,0.00013,4.48982]
[1777318372444,41.56,76612.91,0.0,0.91401,0.00013,4.53359]
[1777318373451,41.56,76604.07,0.0,0.91285,0.00013,4.57851]
[1777318374337,41.56,76604.07,0.0,0.91285,0.00013,4.57851]
[1777318374411,41.56,76604.07,0.0,0.91285,0.00013,4.57851]
[1777318374426,41.56,76604.07,0.0,0.91285,0.00013,4.57851]
[1777318374464,41.56,76604.07,0.0,0.91285,0.00013,4.57851]
[1777318374494,41.56,76601.89,0.0,0.91257,0.00013,4.58936]
[1777318375170,41.56,76601.89,0.0,0.91257,0.00013,4.58936]
[1777318375228,41.56,76601.89,0.0,0.91257,0.00013,4.58936]
[1777318375343,41.56,76601.89,0.0,0.91257,0.00013,4.58936]
[1777318378700,41.55,76602.34,0.0,0.91266,0.00013,4.58604]
[1777318380500,41.55,76599.33,0.0,0.91228,0.00013,4.60051]
[1777318381507,41.55,76607.37,0.0,0.91336,0.00013,4.55897]
[1777318382267,41.55,76607.37,0.0,0.91336,0.00013,4.55897]
[1777318382378,41.55,76607.37,0.0,0.91336,0.00013,4.55897]
[1777318382402,41.55,76607.37,0.0,0.91336,0.00013,4.55897]
[1777318384577,41.54,76607.9,0.0,0.91344,0.00013,4.55567]
[1777318384680,41.54,76607.09,0.0,0.91334,0.00013,4.55953]
[1777318385008,41.54,76607.09,0.0,0.91334,0.00013,4.55953]
[1777318385766,41.54,76607.09,0.0,0.91334,0.00013,4.55953]
[1777318385868,41.54,76599.12,0.0,0.91229,0.00013,4.60009]
[1777318386542,41.54,76591.61,0.0,0.9113,0.00013,4.63838]
[1777318387549,41.54,76584.15,0.0,0.91031,0.00014,4.67653]
[1777318388556,41.54,76577.13,0.0,0.90936,0.00014,4.71269]
[1777318389562,41.53,76571.46,0.0,0.90859,0.00014,4.74196]
[1777318391577,41.53,76561.06,0.0,0.90717,0.00014,4.79575]
[1777318392586,41.53,76559.09,0.0,0.9069,0.00014,4.80609]
[1777318393591,41.53,76562.28,0.0,0.90734,0.00014,4.7894]
[1777318394969,41.53,76566.65,0.0,0.90794,0.00014,4.7666]
[1777318397619,41.53,76564.44,0.0,0.90763,0.00014,4.77834]
[1777318398870,41.53,76564.44,0.0,0.90763,0.00014,4.77834]
[1777318398931,41.53,76564.44,0.0,0.90763,0.00014,4.77834]
[1777318398983,41.53,76564.44,0.0,0.90763,0.00014,4.77834]
[1777318400045,41.53,76565.38,0.0,0.90778,0.00014,4.77282]
[1777318400096,41.53,76565.38,0.0,0.90778,0.00014,4.77282]
[1777318400640,41.53,76566.55,0.0,0.90795,0.00014,4.76642]
[1777318402395,41.53,76565.42,0.0,0.9078,0.00014,4.77204]
[1777318402654,41.53,76567.62,0.0,0.90811,0.00014,4.76026]
[1777318407817,41.52,76568.1,0.0,0.90821,0.00014,4.75665]
[1777318407869,41.52,76568.1,0.0,0.90821,0.00014,4.75665]
[1777318407963,41.52,76568.92,0.0,0.90833,0.00014,4.75211]
[1777318408695,41.52,76565.26,0.0,0.90783,0.00014,4.77095]
[1777318411717,41.51,76574.3,0.0,0.90924,0.00014,4.71423]
[1777318412724,41.51,76574.92,0.0,0.90933,0.00014,4.71079]
[1777318414737,41.51,76571.58,0.0,0.90888,0.00014,4.72777]
[1777318415745,41.51,76566.98,0.0,0.90826,0.00014,4.75151]
[1777318420782,41.51,76565.94,0.0,0.90811,0.00014,4.757]
[1777318421788,41.51,76571.47,0.0,0.90887,0.00014,4.72826]
[1777318424810,41.51,76567.8,0.0,0.90835,0.00014,4.74775]
[1777318425817,41.51,76559.15,0.0,0.90716,0.00014,4.79304]
[1777318426823,41.51,76559.07,0.0,0.90715,0.00014,4.79348]
[1777318429845,41.51,76562.44,0.0,0.90761,0.00014,4.77594]
[1777318430851,41.51,76566.35,0.0,0.90815,0.00014,4.75556]
[1777318431866,41.51,76586.33,0.0,0.91087,0.00013,4.65189]
[1777318432832,41.51,76586.33,0.0,0.91087,0.00013,4.65189]
[1777318432873,41.51,76618.04,0.0,0.91506,0.00013,4.48927]
[1777318433345,41.51,76618.04,0.0,0.91506,0.00013,4.48927]
[1777318433407,41.51,76618.04,0.0,0.91506,0.00013,4.48927]
[1777318433963,41.51,76618.65,0.0,0.91514,0.00013,4.48598]
[1777318434243,41.51,76618.65,0.0,0.91514,0.00013,4.48598]
[1777318434892,41.51,76616.13,0.0,0.91482,0.00013,4.49861]
[1777318435899,41.51,76604.67,0.0,0.91333,0.00013,4.5569]
[1777318436906,41.51,76604.03,0.0,0.91325,0.00013,4.55989]
[1777318437489,41.51,76604.03,0.0,0.91325,0.00013,4.55989]
[1777318437513,41.51,76604.03,0.0,0.91325,0.00013,4.55989]
[1777318437913,41.51,76597.03,0.0,0.91233,0.00013,4.59551]
[1777318438920,41.51,76594.81,0.0,0.91204,0.00013,4.60658]
[1777318439052,41.51,76594.81,0.0,0.91204,0.00013,4.60658]
[1777318439104,41.51,76594.81,0.0,0.91204,0.00013,4.60658]
[1777318440933,41.5,76589.46,0.0,0.91134,0.00013,4.63364]
[1777318441161,41.5,76589.46,0.0,0.91134,0.00013,4.63364]
[1777318441214,41.5,76589.46,0.0,0.91134,0.00013,4.63364]
[1777318441941,41.5,76586.4,0.0,0.91094,0.00013,4.64923]
[1777318442941,41.5,76586.4,0.0,0.91094,0.00013,4.64923]
[1777318442948,41.5,76580.84,0.0,0.91019,0.00014,4.67777]
[1777318443955,41.5,76576.7,0.0,0.90963,0.00014,4.6991]
[1777318444994,41.5,76576.7,0.0,0.90963,0.00014,4.6991]
[1777318445005,41.5,76576.7,0.0,0.90963,0.00014,4.6991]
[1777318444963,41.5,76570.9,0.0,0.90885,0.00014,4.72907]
[1777318445046,41.5,76570.9,0.0,0.90885,0.00014,4.72907]
[1777318445308,41.5,76570.9,0.0,0.90885,0.00014,4.72907]
[1777318445349,41.5,76570.9,0.0,0.90885,0.00014,4.72907]
[1777318446379,41.5,76572.06,0.0,0.909,0.00014,4.72316]
[1777318446979,41.5,76577.65,0.0,0.90976,0.00014,4.69425]
[1777318447318,41.5,76577.65,0.0,0.90976,0.00014,4.69425]
[1777318447360,41.5,76577.65,0.0,0.90976,0.00014,4.69425]
[1777318447388,41.5,76577.65,0.0,0.90976,0.00014,4.69425]
[1777318448826,41.5,76577.39,0.0,0.90972,0.00014,4.69579]
[1777318448917,41.5,76577.39,0.0,0.90972,0.00014,4.69579]
[1777318448969,41.5,76577.39,0.0,0.90972,0.00014,4.69579]
[1777318448992,41.5,76580.45,0.0,0.91013,0.00014,4.6801]
[1777318449463,41.5,76580.45,0.0,0.91013,0.00014,4.6801]
[1777318449541,41.5,76580.45,0.0,0.91013,0.00014,4.6801]
[1777318449998,41.5,76584.77,0.0,0.91072,0.00013,4.65757]
[1777318451314,41.5,76585.43,0.0,0.91081,0.00013,4.65401]
[1777318451425,41.5,76585.43,0.0,0.91081,0.00013,4.65401]
[1777318451738,41.5,76585.43,0.0,0.91081,0.00013,4.65401]
[1777318452013,41.5,76579.69,0.0,0.91004,0.00014,4.68362]
[1777318452391,41.5,76579.69,0.0,0.91004,0.00014,4.68362]
[1777318452417,41.5,76579.69,0.0,0.91004,0.00014,4.68362]
[1777318452454,41.5,76579.69,0.0,0.91004,0.00014,4.68362]
[1777318454030,41.5,76588.48,0.0,0.91121,0.00013,4.63861]
[1777318455037,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455063,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455107,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455272,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455377,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455389,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318455460,41.5,76592.03,0.0,0.91169,0.00013,4.62015]
[1777318456044,41.5,76588.74,0.0,0.91125,0.00013,4.63704]
[1777318456488,41.5,76588.74,0.0,0.91125,0.00013,4.63704]
[1777318456600,41.5,76588.74,0.0,0.91125,0.00013,4.63704]
[1777318457650,41.5,76588.74,0.0,0.91125,0.00013,4.63699]
[1777318457701,41.5,76588.74,0.0,0.91125,0.00013,4.63699]
[1777318457837,41.5,76588.74,0.0,0.91125,0.00013,4.63699]
[1777318457927,41.5,76586.32,0.0,0.91093,0.00013,4.64942]
[1777318459065,41.5,76590.49,0.0,0.91149,0.00013,4.6278]
[1777318460336,41.5,76590.49,0.0,0.91149,0.00013,4.6278]
[1777318460388,41.5,76590.49,0.0,0.91149,0.00013,4.6278]
[1777318460394,41.5,76590.49,0.0,0.91149,0.00013,4.6278]
[1777318460505,41.5,76590.49,0.0,0.91149,0.00013,4.6278]
[1777318460607,41.5,76586.85,0.0,0.91101,0.00013,4.64645]
[1777318461876,41.5,76586.85,0.0,0.91101,0.00013,4.64645]
[1777318461917,41.5,76586.85,0.0,0.91101,0.00013,4.64645]
[1777318461986,41.5,76586.85,0.0,0.91101,0.00013,4.64645]
[1777318462026,41.5,76585.42,0.0,0.91082,0.00013,4.65376]
[1777318462204,41.5,76585.42,0.0,0.91082,0.00013,4.65376]
[1777318462241,41.5,76585.42,0.0,0.91082,0.00013,4.65376]
[1777318462342,41.5,76579.65,0.0,0.91004,0.00014,4.68354]
[1777318463446,41.5,76579.65,0.0,0.91004,0.00014,4.68354]
[1777318463765,41.5,76579.65,0.0,0.91004,0.00014,4.68354]
[1777318463795,41.5,76579.65,0.0,0.91004,0.00014,4.68354]
[1777318463841,41.5,76579.65,0.0,0.91004,0.00014,4.68354]
[1777318465107,41.5,76575.1,0.0,0.90943,0.00014,4.70687]
[1777318466156,41.5,76575.1,0.0,0.90943,0.00014,4.70687]
[1777318466236,41.5,76575.1,0.0,0.90943,0.00014,4.70687]
[1777318466488,41.5,76575.1,0.0,0.90943,0.00014,4.70687]
[1777318467765,41.5,76574.95,0.0,0.9094,0.00014,4.70807]
[1777318467817,41.5,76574.95,0.0,0.9094,0.00014,4.70807]
[1777318467821,41.5,76574.95,0.0,0.9094,0.00014,4.70807]
[1777318467931,41.5,76574.95,0.0,0.9094,0.00014,4.70807]
[1777318467975,41.5,76563.64,0.0,0.90784,0.00014,4.76718]
[1777318468889,41.5,76563.64,0.0,0.90784,0.00014,4.76718]
[1777318468913,41.5,76563.64,0.0,0.90784,0.00014,4.76718]
[1777318468993,41.5,76563.64,0.0,0.90784,0.00014,4.76718]
[1777318469013,41.5,76563.64,0.0,0.90784,0.00014,4.76718]
[1777318468990,41.5,76561.78,0.0,0.90758,0.00014,4.777]
[1777318469129,41.5,76561.78,0.0,0.90758,0.00014,4.777]
[1777318469214,41.5,76562.28,0.0,0.90765,0.00014,4.77447]
[1777318470142,41.5,76567.94,0.0,0.90843,0.00014,4.74491]
[1777318471353,41.5,76567.94,0.0,0.90843,0.00014,4.74491]
[1777318471405,41.5,76567.94,0.0,0.90843,0.00014,4.74491]
[1777318471423,41.5,76567.94,0.0,0.90843,0.00014,4.74491]
[1777318472067,41.5,76571.05,0.0,0.90899,0.00014,4.72017]
[1777318472137,41.5,76571.05,0.0,0.90899,0.00014,4.72017]
[1777318472992,41.5,76571.05,0.0,0.90899,0.00014,4.72017]
[1777318473044,41.5,76571.05,0.0,0.90899,0.00014,4.72017]
[1777318473020,41.5,76573.94,0.0,0.90939,0.00014,4.70529]
[1777318473100,41.5,76573.94,0.0,0.90939,0.00014,4.70529]
[1777318473163,41.5,76575.44,0.0,0.90959,0.00014,4.6975]
[1777318474169,41.5,76577.87,0.0,0.90992,0.00014,4.68507]
[1777318475177,41.5,76573.27,0.0,0.90928,0.00014,4.70914]
[1777318479636,41.51,76574.34,0.0,0.90941,0.00014,4.70431]
[1777318479688,41.51,76574.34,0.0,0.90941,0.00014,4.70431]
[1777318479741,41.51,76574.34,0.0,0.90941,0.00014,4.70431]
[1777318480402,41.51,76573.21,0.0,0.90925,0.00014,4.71036]
[1777318480469,41.51,76573.21,0.0,0.90925,0.00014,4.71036]
[1777318480520,41.51,76573.21,0.0,0.90925,0.00014,4.71036]
[1777318480569,41.51,76573.21,0.0,0.90925,0.00014,4.71036]
[1777318480581,41.51,76573.21,0.0,0.90925,0.00014,4.71036]
[1777318480675,41.51,76573.51,0.0,0.90929,0.00014,4.70897]
[1777318482226,41.51,76578.37,0.0,0.90994,0.00014,4.68409]
[1777318483232,41.51,76581.15,0.0,0.91031,0.00014,4.66989]
[1777318485247,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486116,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486169,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486230,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486387,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486424,41.52,76577.62,0.0,0.90982,0.00014,4.68865]
[1777318486489,41.52,76577.55,0.0,0.90981,0.00014,4.68922]
[1777318487968,41.52,76577.55,0.0,0.90981,0.00014,4.68922]
[1777318488268,41.52,76582.82,0.0,0.91051,0.00014,4.66233]
[1777318489247,41.52,76582.82,0.0,0.91051,0.00014,4.66233]
[1777318489299,41.52,76582.82,0.0,0.91051,0.00014,4.66233]
[1777318489359,41.52,76582.82,0.0,0.91051,0.00014,4.66233]
[1777318490279,41.52,76582.9,0.0,0.91052,0.00014,4.66217]
[1777318490334,41.52,76582.9,0.0,0.91052,0.00014,4.66217]
[1777318490444,41.52,76582.9,0.0,0.91052,0.00014,4.66217]
[1777318490545,41.52,76583.65,0.0,0.91061,0.00013,4.65854]
[1777318493626,41.52,76583.83,0.0,0.91062,0.00013,4.65812]
[1777318493717,41.52,76583.83,0.0,0.91062,0.00013,4.65812]
[1777318493739,41.52,76583.83,0.0,0.91062,0.00013,4.65812]
[1777318493784,41.52,76578.58,0.0,0.9099,0.00014,4.68556]
[1777318497129,41.53,76578.09,0.0,0.90983,0.00014,4.68856]
[1777318497181,41.53,76578.09,0.0,0.90983,0.00014,4.68856]
[1777318497294,41.53,76578.09,0.0,0.90983,0.00014,4.68856]
[1777318497331,41.53,76577.49,0.0,0.90974,0.00014,4.69182]
[1777318498257,41.53,76577.49,0.0,0.90974,0.00014,4.69182]
[1777318498359,41.53,76577.49,0.0,0.90974,0.00014,4.69197]
[1777318500476,41.53,76576.87,0.0,0.90965,0.00014,4.69534]
[1777318500480,41.53,76577.67,0.0,0.90975,0.00014,4.69134]
[1777318506394,41.53,76576.91,0.0,0.90963,0.00014,4.69618]
[1777318511859,41.54,76576.1,0.0,0.9095,0.00014,4.70097]
[1777318513871,41.54,76576.4,0.0,0.90954,0.00014,4.69956]
[1777318513887,41.54,76576.4,0.0,0.90954,0.00014,4.69956]
[1777318514038,41.54,76581.47,0.0,0.91022,0.00014,4.67358]
[1777318515145,41.54,76581.36,0.0,0.9102,0.00014,4.67434]
[1777318515457,41.54,76578.63,0.0,0.90982,0.00014,4.68867]
[1777318516463,41.54,76575.52,0.0,0.9094,0.00014,4.70497]
[1777318517251,41.54,76575.52,0.0,0.9094,0.00014,4.70497]
[1777318517297,41.54,76575.52,0.0,0.9094,0.00014,4.70497]
[1777318517305,41.54,76575.52,0.0,0.9094,0.00014,4.70497]
[1777318517471,41.54,76575.25,0.0,0.90936,0.00014,4.70651]
[1777318522505,41.55,76579.5,0.0,0.90992,0.00014,4.68517]
[1777318523256,41.55,76579.5,0.0,0.90992,0.00014,4.68517]
[1777318523309,41.55,76579.5,0.0,0.90992,0.00014,4.68517]
[1777318523347,41.55,76579.5,0.0,0.90992,0.00014,4.68517]
[1777318523513,41.55,76580.36,0.0,0.91003,0.00014,4.68089]
[1777318525077,41.55,76580.36,0.0,0.91003,0.00014,4.68089]
[1777318525082,41.55,76580.36,0.0,0.91003,0.00014,4.68089]
[1777318525109,41.55,76580.36,0.0,0.91003,0.00014,4.68089]
[1777318526534,41.55,76584.14,0.0,0.91053,0.00013,4.66188]
[1777318528594,41.55,76584.99,0.0,0.91063,0.00013,4.6577]
[1777318528760,41.55,76584.99,0.0,0.91063,0.00013,4.6577]
[1777318528885,41.55,76584.99,0.0,0.91063,0.00013,4.6577]
[1777318528986,41.55,76584.57,0.0,0.91057,0.00013,4.66008]
[1777318531097,41.55,76581.12,0.0,0.91024,0.00014,4.66961]
[1777318531570,41.56,76573.68,0.0,0.90922,0.00014,4.70836]
[1777318533300,41.56,76574.26,0.0,0.9093,0.00014,4.70548]
[1777318533352,41.56,76574.26,0.0,0.9093,0.00014,4.70548]
[1777318533360,41.56,76574.26,0.0,0.9093,0.00014,4.70548]
[1777318533585,41.56,76573.32,0.0,0.90917,0.00014,4.7105]
[1777318534592,41.56,76575.38,0.0,0.90944,0.00014,4.69994]
[1777318535599,41.56,76582.15,0.0,0.91036,0.00014,4.66502]
[1777318539627,41.56,76584.05,0.0,0.91059,0.00013,4.65604]
[1777318542553,41.56,76583.51,0.0,0.91051,0.00014,4.65927]
[1777318542664,41.56,76583.51,0.0,0.91051,0.00014,4.65927]
[1777318542765,41.57,76586.32,0.0,0.91088,0.00013,4.64497]
[1777318544288,41.57,76585.89,0.0,0.91082,0.00013,4.64742]
[1777318544661,41.57,76592.03,0.0,0.91164,0.00013,4.61601]
[1777318545669,41.57,76594.19,0.0,0.91192,0.00013,4.60518]
[1777318546677,41.57,76598.2,0.0,0.91245,0.00013,4.58489]
[1777318547239,41.57,76598.2,0.0,0.91245,0.00013,4.58489]
[1777318547376,41.57,76598.2,0.0,0.91245,0.00013,4.58489]
[1777318547407,41.57,76598.2,0.0,0.91245,0.00013,4.58489]
[1777318547716,41.57,76598.2,0.0,0.91245,0.00013,4.58489]
[1777318547810,41.57,76601.16,0.0,0.91283,0.00013,4.57004]
[1777318549697,41.57,76604.77,0.0,0.9133,0.00013,4.55191]
[1777318551509,41.57,76604.14,0.0,0.91321,0.00013,4.55513]
[1777318551711,41.57,76611.42,0.0,0.91417,0.00013,4.51796]
[1777318552852,41.57,76611.42,0.0,0.91417,0.00013,4.51796]
[1777318552875,41.57,76600.75,0.0,0.91277,0.00013,4.57228]
[1777318553400,41.57,76600.75,0.0,0.91277,0.00013,4.57228]
[1777318553857,41.57,76600.75,0.0,0.91277,0.00013,4.57228]
[1777318553858,41.57,76579.82,0.0,0.90996,0.00014,4.68016]
[1777318554732,41.57,76561.3,0.0,0.90743,0.00014,4.77639]
[1777318555739,41.57,76564.16,0.0,0.90783,0.00014,4.76124]
[1777318556745,41.57,76568.46,0.0,0.90843,0.00014,4.73863]
[1777318557443,41.57,76568.46,0.0,0.90843,0.00014,4.73863]
[1777318557497,41.57,76568.46,0.0,0.90843,0.00014,4.73863]
[1777318557568,41.57,76568.46,0.0,0.90843,0.00014,4.73863]
[1777318557603,41.57,76568.46,0.0,0.90843,0.00014,4.73863]
[1777318557900,41.57,76569.58,0.0,0.90859,0.00014,4.73264]
[1777318558426,41.57,76569.58,0.0,0.90859,0.00014,4.73264]
[1777318558760,41.57,76572.3,0.0,0.90896,0.00014,4.71834]
[1777318559173,41.57,76572.3,0.0,0.90896,0.00014,4.71834]
[1777318559538,41.57,76572.3,0.0,0.90896,0.00014,4.71834]
[1777318559602,41.57,76572.3,0.0,0.90896,0.00014,4.71834]
[1777318560774,41.57,76574.65,0.0,0.90928,0.00014,4.70636]
[1777318562013,41.57,76574.65,0.0,0.90928,0.00014,4.70636]
[1777318562020,41.57,76574.65,0.0,0.90928,0.00014,4.70636]
[1777318562063,41.57,76574.65,0.0,0.90928,0.00014,4.70636]
[1777318562111,41.57,76574.63,0.0,0.90927,0.00014,4.70659]
[1777318562787,41.57,76577.98,0.0,0.90972,0.00014,4.68935]
[1777318563531,41.57,76577.98,0.0,0.90972,0.00014,4.68935]
[1777318563629,41.57,76577.98,0.0,0.90972,0.00014,4.68935]
[1777318563697,41.57,76577.98,0.0,0.90972,0.00014,4.68935]
[1777318563795,41.57,76574.45,0.0,0.90924,0.00014,4.70781]
[1777318564361,41.57,76574.45,0.0,0.90924,0.00014,4.70781]
[1777318564437,41.57,76574.45,0.0,0.90924,0.00014,4.70781]
[1777318564802,41.57,76576.54,0.0,0.90952,0.00014,4.6971]
[1777318565810,41.57,76585.45,0.0,0.91072,0.00013,4.65115]
[1777318566818,41.57,76587.0,0.0,0.91093,0.00013,4.64337]
[1777318567675,41.57,76587.0,0.0,0.91093,0.00013,4.64337]
[1777318567825,41.57,76593.2,0.0,0.91176,0.00013,4.61137]
[1777318568381,41.57,76593.2,0.0,0.91176,0.00013,4.61137]
[1777318568516,41.57,76593.2,0.0,0.91176,0.00013,4.61137]
[1777318569839,41.57,76589.81,0.0,0.91131,0.00013,4.62877]
[1777318571854,41.57,76584.18,0.0,0.91055,0.00013,4.65772]
[1777318572861,41.57,76586.15,0.0,0.91082,0.00013,4.64745]
[1777318573724,41.57,76586.15,0.0,0.91082,0.00013,4.64745]
[1777318575882,41.57,76590.32,0.0,0.91138,0.00013,4.62609]
[1777318576888,41.57,76586.17,0.0,0.91082,0.00013,4.64744]
[1777318577895,41.58,76581.68,0.0,0.91021,0.00014,4.67092]
[1777318578903,41.57,76584.72,0.0,0.91062,0.00013,4.65509]
[1777318580917,41.58,76590.28,0.0,0.91135,0.00013,4.62697]
[1777318583938,41.58,76592.99,0.0,0.91169,0.00013,4.61398]
[1777318588973,41.59,76593.32,0.0,0.91169,0.00013,4.61393]
[1777318589980,41.59,76595.73,0.0,0.91201,0.00013,4.60187]
[1777318593004,41.6,76586.31,0.0,0.91086,0.00013,4.6427]
[1777318594008,41.6,76581.17,0.0,0.91016,0.00014,4.66952]
[1777318597029,41.6,76574.55,0.0,0.90924,0.00014,4.70451]
[1777318598035,41.6,76570.03,0.0,0.90862,0.00014,4.72817]
[1777318602063,41.61,76572.01,0.0,0.90887,0.00014,4.71849]
[1777318607100,41.61,76572.15,0.0,0.90887,0.00014,4.71861]
[1777318612135,41.61,76574.12,0.0,0.90912,0.00014,4.70923]
[1777318614149,41.62,76579.93,0.0,0.9099,0.00014,4.67949]
[1777318615156,41.62,76584.12,0.0,0.91046,0.00013,4.65807]
[1777318619184,41.62,76568.43,0.0,0.9083,0.00014,4.74041]
[1777318620190,41.62,76565.82,0.0,0.90793,0.00014,4.75425]
[1777318621198,41.62,76567.15,0.0,0.90811,0.00014,4.74746]
[1777318623212,41.63,76563.48,0.0,0.9076,0.00014,4.76681]
[1777318625409,41.63,76563.88,0.0,0.90765,0.00014,4.76485]
[1777318625500,41.63,76563.88,0.0,0.90765,0.00014,4.76485]
[1777318627103,41.63,76564.26,0.0,0.9077,0.00014,4.76306]
[1777318628845,41.63,76564.65,0.0,0.90775,0.00014,4.76112]
[1777318628878,41.63,76564.65,0.0,0.90775,0.00014,4.76112]
[1777318629254,41.63,76560.72,0.0,0.9072,0.00014,4.7818]
[1777318630557,41.63,76560.72,0.0,0.9072,0.00014,4.7818]
[1777318631268,41.63,76566.47,0.0,0.90799,0.00014,4.75197]
[1777318632275,41.63,76568.14,0.0,0.90822,0.00014,4.74333]
[1777318637310,41.63,76568.03,0.0,0.90819,0.00014,4.74443]
[1777318639324,41.63,76565.86,0.0,0.90789,0.00014,4.75594]
[1777318641338,41.63,76568.33,0.0,0.90822,0.00014,4.74328]
[1777318643352,41.64,76569.89,0.0,0.90843,0.00014,4.73548]
[1777318644359,41.64,76563.24,0.0,0.90751,0.00014,4.77021]
[1777318646373,41.64,76564.99,0.0,0.90775,0.00014,4.76121]
[1777318649393,41.64,76563.1,0.0,0.90748,0.00014,4.77129]
[1777318654430,41.64,76572.66,0.0,0.90893,0.00014,4.71314]
[1777318655437,41.64,76574.52,0.0,0.90918,0.00014,4.70363]
[1777318657452,41.64,76572.47,0.0,0.9089,0.00014,4.71456]
[1777318658458,41.64,76569.51,0.0,0.90849,0.00014,4.73006]
[1777318660472,41.64,76572.05,0.0,0.90883,0.00014,4.71709]
[1777318665507,41.65,76571.94,0.0,0.9088,0.00014,4.71831]
[1777318666514,41.65,76576.26,0.0,0.90938,0.00014,4.69605]
[1777318667521,41.65,76581.61,0.0,0.91011,0.00014,4.66854]
[1777318668528,41.65,76583.21,0.0,0.91032,0.00014,4.66049]
[1777318669534,41.65,76579.12,0.0,0.90976,0.00014,4.68184]
[1777318674570,41.66,76579.73,0.0,0.90982,0.00014,4.67963]
[1777318675577,41.66,76588.02,0.0,0.91093,0.00013,4.63706]
[1777318676584,41.66,76589.87,0.0,0.91117,0.00013,4.62774]
[1777318681619,41.66,76593.76,0.0,0.91166,0.00013,4.60888]
[1777318682369,41.66,76593.76,0.0,0.91166,0.00013,4.60888]
[1777318687151,41.67,76594.86,0.0,0.91179,0.00013,4.60425]
[1777318687224,41.67,76605.44,0.0,0.91318,0.00013,4.55037]
[1777318687660,41.67,76611.74,0.0,0.91401,0.00013,4.51826]
[1777318688668,41.67,76614.54,0.0,0.91438,0.00013,4.5038]
[1777318690683,41.67,76618.86,0.0,0.91495,0.00013,4.4815]
[1777318692696,41.67,76620.95,0.0,0.91523,0.00013,4.47058]
[1777318693703,41.66,76626.07,0.0,0.9159,0.00013,4.44455]
[1777318694935,41.66,76629.32,0.0,0.91632,0.00013,4.42805]
[1777318695717,41.66,76636.38,0.0,0.91722,0.00013,4.39246]
[1777318696725,41.66,76643.16,0.0,0.91808,0.00013,4.35845]
[1777318697732,41.66,76645.15,0.0,0.91833,0.00013,4.34853]
[1777318701760,41.66,76632.11,0.0,0.91667,0.00013,4.41406]
[1777318703110,41.66,76629.81,0.0,0.91638,0.00013,4.42558]
[1777318704781,41.66,76617.59,0.0,0.91481,0.00013,4.48718]
[1777318705788,41.66,76603.1,0.0,0.91291,0.00013,4.56076]
[1777318706543,41.66,76603.1,0.0,0.91291,0.00013,4.56076]
[1777318706795,41.66,76589.54,0.0,0.91111,0.00013,4.62999]
[1777318707802,41.66,76591.28,0.0,0.91136,0.00013,4.62065]
[1777318711830,41.65,76590.77,0.0,0.91146,0.00013,4.61367]
[1777318712837,41.65,76593.78,0.0,0.91186,0.00013,4.59815]
[1777318713844,41.65,76596.06,0.0,0.91217,0.00013,4.58643]
[1777318716865,41.65,76591.83,0.0,0.9116,0.00013,4.60807]
[1777318719886,41.65,76595.14,0.0,0.91205,0.00013,4.59096]
[1777318723914,41.65,76599.34,0.0,0.91261,0.00013,4.56938]
[1777318724921,41.65,76604.35,0.0,0.91328,0.00013,4.54349]
[1777318728949,41.65,76602.63,0.0,0.91308,0.00013,4.55122]
[1777318729956,41.64,76599.71,0.0,0.9127,0.00013,4.56588]
[1777318731564,41.64,76600.84,0.0,0.91286,0.00013,4.5598]
[1777318731970,41.64,76603.19,0.0,0.91317,0.00013,4.54751]
[1777318732977,41.64,76604.91,0.0,0.91341,0.00013,4.53846]
[1777318738013,41.63,76605.25,0.0,0.91348,0.00013,4.53546]
[1777318743077,41.63,76604.44,0.0,0.9134,0.00013,4.53859]
[1777318743178,41.63,76608.95,0.0,0.914,0.00013,4.51535]
[1777318745063,41.63,76604.09,0.0,0.91337,0.00013,4.53968]
[1777318746070,41.62,76602.46,0.0,0.91317,0.00013,4.54774]
[1777318747076,41.62,76597.76,0.0,0.91255,0.00013,4.57152]
[1777318750097,41.62,76592.91,0.0,0.91193,0.00013,4.59547]
[1777318750916,41.62,76592.91,0.0,0.91193,0.00013,4.59547]
[1777318751105,41.62,76590.14,0.0,0.91157,0.00013,4.60936]
[1777318753247,41.61,76588.14,0.0,0.91132,0.00013,4.61892]
[1777318756140,41.61,76590.58,0.0,0.91165,0.00013,4.6062]
[1777318759161,41.61,76586.74,0.0,0.91114,0.00013,4.62582]
[1777318760168,41.61,76583.21,0.0,0.91065,0.00013,4.6443]
[1777318761621,41.61,76583.24,0.0,0.91065,0.00013,4.6444]
[1777318762182,41.62,76581.61,0.0,0.91042,0.00014,4.65307]
[1777318763190,41.62,76588.84,0.0,0.91139,0.00013,4.61606]
[1777318764197,41.62,76592.74,0.0,0.91192,0.00013,4.5959]
[1777318765204,41.62,76595.01,0.0,0.91222,0.00013,4.58417]
[1777318766211,41.62,76597.49,0.0,0.91254,0.00013,4.57175]
[1777318768225,41.62,76582.45,0.0,0.91052,0.00014,4.64933]
[1777318769232,41.62,76583.31,0.0,0.91063,0.00013,4.64508]
[1777318771245,41.62,76581.25,0.0,0.91049,0.00014,4.64737]
[1777318776281,41.63,76586.61,0.0,0.91119,0.00013,4.62073]
[1777318777311,41.63,76549.46,0.0,0.90608,0.00014,4.81398]
[1777318778081,41.63,76549.46,0.0,0.90608,0.00014,4.81398]
[1777318778190,41.63,76549.46,0.0,0.90608,0.00014,4.81398]
[1777318778306,41.63,76548.25,0.0,0.9059,0.00014,4.82052]
[1777318779313,41.63,76549.32,0.0,0.90605,0.00014,4.81491]
[1777318779822,41.63,76549.32,0.0,0.90605,0.00014,4.81491]
[1777318780321,41.63,76547.9,0.0,0.90586,0.00014,4.82236]
[1777318782968,41.63,76547.44,0.0,0.90579,0.00014,4.82475]
[1777318783342,41.63,76546.83,0.0,0.90571,0.00014,4.82793]
[1777318784199,41.63,76546.83,0.0,0.90571,0.00014,4.82793]
[1777318784349,41.63,76554.97,0.0,0.90685,0.00014,4.78529]
[1777318788376,41.63,76565.02,0.0,0.90823,0.00014,4.73303]
[1777318789383,41.63,76567.69,0.0,0.9086,0.00014,4.71919]
[1777318790391,41.63,76568.67,0.0,0.90873,0.00014,4.71421]
[1777318791768,41.63,76570.03,0.0,0.90892,0.00014,4.70728]
[1777318792230,41.63,76570.03,0.0,0.90892,0.00014,4.70728]
[1777318793319,41.63,76582.0,0.0,0.91054,0.00014,4.64564]
[1777318793909,41.63,76582.79,0.0,0.91064,0.00014,4.64181]
[1777318795081,41.63,76582.79,0.0,0.91064,0.00014,4.64181]
[1777318795234,41.63,76584.72,0.0,0.91089,0.00013,4.63212]
[1777318798323,41.64,76587.34,0.0,0.91122,0.00013,4.61943]
[1777318798468,41.64,76587.34,0.0,0.91122,0.00013,4.61943]
[1777318798577,41.64,76587.34,0.0,0.91122,0.00013,4.61943]
[1777318802030,41.64,76586.63,0.0,0.91111,0.00013,4.62365]
[1777318803484,41.65,76589.67,0.0,0.9115,0.00013,4.60885]
[1777318808742,41.65,76590.29,0.0,0.91155,0.00013,4.60687]
[1777318808844,41.65,76592.0,0.0,0.91176,0.00013,4.59871]
[1777318810008,41.66,76596.76,0.0,0.91239,0.00013,4.57463]
[1777318812547,41.66,76605.31,0.0,0.9135,0.00013,4.53167]
[1777318814561,41.66,76605.84,0.0,0.91356,0.00013,4.52947]
[1777318818018,41.66,76605.76,0.0,0.91355,0.00013,4.53001]
[1777318818080,41.66,76607.32,0.0,0.91375,0.00013,4.52212]
[1777318818598,41.66,76617.36,0.0,0.91506,0.00013,4.47113]
[1777318819605,41.66,76624.14,0.0,0.91594,0.00013,4.43661]
[1777318820612,41.66,76628.96,0.0,0.91657,0.00013,4.41216]
[1777318821619,41.66,76631.96,0.0,0.91695,0.00013,4.39696]
[1777318824183,41.66,76633.18,0.0,0.91711,0.00013,4.39076]
[1777318824316,41.66,76633.18,0.0,0.91711,0.00013,4.39076]
[1777318825692,41.66,76639.22,0.0,0.91788,0.00013,4.36029]
[1777318826699,41.66,76646.3,0.0,0.91877,0.00013,4.32493]
[1777318827707,41.66,76651.12,0.0,0.91938,0.00012,4.30099]
[1777318828849,41.66,76651.12,0.0,0.91938,0.00012,4.30099]
[1777318828934,41.66,76651.12,0.0,0.91938,0.00012,4.30099]
[1777318829720,41.66,76658.77,0.0,0.92032,0.00012,4.26323]
[1777318830732,41.66,76664.03,0.0,0.92097,0.00012,4.23738]
[1777318831813,41.66,76664.03,0.0,0.92097,0.00012,4.23738]
[1777318831821,41.66,76672.6,0.0,0.92215,0.00012,4.18691]
[1777318832744,41.66,76672.65,0.0,0.92215,0.00012,4.18694]
[1777318834947,41.67,76673.87,0.0,0.92229,0.00012,4.18123]
[1777318834955,41.67,76673.87,0.0,0.92229,0.00012,4.18123]
[1777318835039,41.67,76671.89,0.0,0.92204,0.00012,4.19122]
[1777318836036,41.67,76671.89,0.0,0.92204,0.00012,4.19122]
[1777318838788,41.67,76664.57,0.0,0.92112,0.00012,4.22831]
[1777318839580,41.67,76664.57,0.0,0.92112,0.00012,4.22831]
[1777318839794,41.67,76656.36,0.0,0.9201,0.00012,4.2691]
[1777318842350,41.67,76656.85,0.0,0.92016,0.00012,4.26682]
[1777318842552,41.67,76656.79,0.0,0.92015,0.00012,4.26727]
[1777318844829,41.68,76658.64,0.0,0.92037,0.00012,4.25857]
[1777318846705,41.68,76658.64,0.0,0.92037,0.00012,4.25857]
[1777318846757,41.68,76658.64,0.0,0.92037,0.00012,4.25857]
[1777318848860,41.68,76666.79,0.0,0.92135,0.00012,4.21902]
[1777318849674,41.68,76666.79,0.0,0.92135,0.00012,4.21902]
[1777318850133,41.68,76666.79,0.0,0.92135,0.00012,4.21902]
[1777318850256,41.68,76666.79,0.0,0.92135,0.00012,4.21902]
[1777318850281,41.68,76678.38,0.0,0.92276,0.00012,4.16237]
[1777318850875,41.68,76678.76,0.0,0.92279,0.00012,4.16083]
[1777318852466,41.68,76678.76,0.0,0.92279,0.00012,4.16083]
[1777318851882,41.68,76681.26,0.0,0.92309,0.00012,4.14894]
[1777318856917,41.69,76680.43,0.0,0.92297,0.00012,4.15367]
[1777318857924,41.69,76678.32,0.0,0.92272,0.00012,4.16397]
[1777318858805,41.69,76678.32,0.0,0.92272,0.00012,4.16397]
[1777318858859,41.69,76678.32,0.0,0.92272,0.00012,4.16397]
[1777318860343,41.69,76677.76,0.0,0.92264,0.00012,4.16701]
[1777318860355,41.69,76680.61,0.0,0.92298,0.00012,4.15338]
[1777318860945,41.69,76688.86,0.0,0.92398,0.00012,4.11277]
[1777318861952,41.69,76690.73,0.0,0.92421,0.00012,4.10332]
[1777318863966,41.68,76692.42,0.0,0.92443,0.00012,4.09443]
[1777318866919,41.68,76692.78,0.0,0.92449,0.00012,4.09201]
[1777318866963,41.68,76692.78,0.0,0.92449,0.00012,4.09201]
[1777318868373,41.68,76693.4,0.0,0.92457,0.00012,4.08867]
[1777318869003,41.68,76696.36,0.0,0.92493,0.00012,4.07368]
[1777318871017,41.67,76699.18,0.0,0.92528,0.00012,4.05943]
[1777318873668,41.67,76698.31,0.0,0.92519,0.00012,4.06306]
[1777318873770,41.67,76698.31,0.0,0.92519,0.00012,4.06306]
[1777318874038,41.67,76695.23,0.0,0.92484,0.00012,4.07767]
[1777318876378,41.67,76695.68,0.0,0.9249,0.00012,4.07517]
[1777318876479,41.66,76697.28,0.0,0.92509,0.00012,4.06712]
[1777318880410,41.66,76697.7,0.0,0.92516,0.00012,4.0642]
[1777318880434,41.66,76697.7,0.0,0.92516,0.00012,4.0642]
[1777318881496,41.66,76698.42,0.0,0.92526,0.00012,4.06043]
[1777318886668,41.65,76699.17,0.0,0.92539,0.00012,4.05511]
[1777318886725,41.65,76699.17,0.0,0.92539,0.00012,4.05511]
[1777318888136,41.65,76694.65,0.0,0.92487,0.00012,4.07639]
[1777318889374,41.65,76694.65,0.0,0.92487,0.00012,4.07639]
[1777318892779,41.64,76693.5,0.0,0.92489,0.00012,4.07255]
[1777318892946,41.64,76693.5,0.0,0.92489,0.00012,4.07255]
[1777318893171,41.64,76698.52,0.0,0.9255,0.00012,4.04762]
[1777318897198,41.63,76699.91,0.0,0.92569,0.00012,4.0398]
[1777318899819,41.63,76699.91,0.0,0.92569,0.00012,4.0398]
[1777318900220,41.63,76702.35,0.0,0.92599,0.00012,4.02725]
[1777318907269,41.62,76701.19,0.0,0.9259,0.00012,4.03111]
[1777318912305,41.62,76702.37,0.0,0.92607,0.00012,4.02424]
[1777318917340,41.61,76703.21,0.0,0.92619,0.00012,4.01907]
[1777318919354,41.61,76707.5,0.0,0.9267,0.00012,3.99801]
[1777318920361,41.61,76709.33,0.0,0.92692,0.00012,3.98905]
[1777318921367,41.61,76712.84,0.0,0.92733,0.00012,3.97206]
[1777318922375,41.61,76714.59,0.0,0.92754,0.00012,3.96355]
[1777318923382,41.6,76711.29,0.0,0.92716,0.00012,3.97921]
[1777318926404,41.6,76714.2,0.0,0.92751,0.00012,3.96481]
[1777318927410,41.6,76722.68,0.0,0.92848,0.00011,3.92425]
[1777318928418,41.6,76727.02,0.0,0.92898,0.00011,3.90357]
[1777318930432,41.6,76735.44,0.0,0.92993,0.00011,3.86369]
[1777318931439,41.6,76750.98,0.0,0.93166,0.00011,3.79082]
[1777318932445,41.6,76752.49,0.0,0.93182,0.00011,3.78391]
[1777318934460,41.6,76755.64,0.0,0.93216,0.00011,3.76953]
[1777318936116,41.6,76756.06,0.0,0.9322,0.00011,3.76774]
[1777318936169,41.6,76756.06,0.0,0.9322,0.00011,3.76774]
[1777318937481,41.61,76752.83,0.0,0.93184,0.00011,3.78311]
[1777318938487,41.61,76746.77,0.0,0.93117,0.00011,3.81156]
[1777318941508,41.61,76745.43,0.0,0.93101,0.00011,3.81811]
[1777318946543,41.61,76745.61,0.0,0.93102,0.00011,3.8177]
[1777318951580,41.61,76746.99,0.0,0.9313,0.00011,3.80343]
[1777318953333,41.61,76746.99,0.0,0.9313,0.00011,3.80343]
[1777318956205,41.61,76748.46,0.0,0.93145,0.00011,3.79693]
[1777318957173,41.61,76748.07,0.0,0.93141,0.00011,3.79887]
[1777318960926,41.62,76748.57,0.0,0.93145,0.00011,3.79685]
[1777318960978,41.62,76748.57,0.0,0.93145,0.00011,3.79685]
[1777318961649,41.62,76752.98,0.0,0.93194,0.00011,3.7765]
[1777318965005,41.62,76752.25,0.0,0.93185,0.00011,3.78014]
[1777318965677,41.62,76755.39,0.0,0.93219,0.00011,3.76579]
[1777318966684,41.62,76748.56,0.0,0.93143,0.00011,3.79774]
[1777318967690,41.62,76746.93,0.0,0.93125,0.00011,3.8055]
[1777318969705,41.62,76746.15,0.0,0.93116,0.00011,3.80934]
[1777318972876,41.62,76746.17,0.0,0.93116,0.00011,3.80949]
[1777318972990,41.62,76746.17,0.0,0.93116,0.00011,3.80949]
[1777318973294,41.62,76746.17,0.0,0.93116,0.00011,3.80949]
[1777318973732,41.62,76748.67,0.0,0.93143,0.00011,3.79796]
[1777318977761,41.63,76750.94,0.0,0.93167,0.00011,3.78778]
[1777318979887,41.63,76751.47,0.0,0.93173,0.00011,3.78542]
[1777318979901,41.63,76751.47,0.0,0.93173,0.00011,3.78542]
[1777318985817,41.63,76751.57,0.0,0.93172,0.00011,3.78578]
[1777318987341,41.63,76751.57,0.0,0.93172,0.00011,3.78578]
[1777318987831,41.63,76756.87,0.0,0.93229,0.00011,3.76135]
[1777318991858,41.63,76761.27,0.0,0.93276,0.00011,3.74155]
[1777318995887,41.64,76763.72,0.0,0.93301,0.00011,3.73094]
[1777318997901,41.64,76766.16,0.0,0.93326,0.00011,3.72006]
[1777319002936,41.65,76766.24,0.0,0.93325,0.00011,3.72074]
[1777319005957,41.65,76767.67,0.0,0.93339,0.00011,3.71476]
[1777319010992,41.65,76758.95,0.0,0.93242,0.00011,3.75615]
[1777319011998,41.65,76749.39,0.0,0.9315,0.00011,3.79258]
[1777319013006,41.66,76752.74,0.0,0.93186,0.00011,3.77705]
[1777319014013,41.66,76755.04,0.0,0.93211,0.00011,3.76647]
[1777319019049,41.66,76755.32,0.0,0.93213,0.00011,3.76583]
[1777319024085,41.66,76755.38,0.0,0.93212,0.00011,3.76621]
[1777319029120,41.67,76755.31,0.0,0.9321,0.00011,3.76719]
[1777319032141,41.67,76752.48,0.0,0.93178,0.00011,3.78074]
[1777319038184,41.67,76753.3,0.0,0.93185,0.00011,3.77754]
[1777319043218,41.67,76752.45,0.0,0.93175,0.00011,3.78204]
[1777319047247,41.68,76757.39,0.0,0.93228,0.00011,3.75951]
[1777319048253,41.68,76756.06,0.0,0.93213,0.00011,3.76583]
[1777319053289,41.68,76757.28,0.0,0.93225,0.00011,3.76081]
[1777319058324,41.68,76759.13,0.0,0.93243,0.00011,3.7529]
[1777319060338,41.68,76763.32,0.0,0.93288,0.00011,3.7338]
[1777319061345,41.69,76767.51,0.0,0.93333,0.00011,3.71464]
[1777319062352,41.69,76773.63,0.0,0.93399,0.00011,3.68671]
[1777319063359,41.69,76772.2,0.0,0.93383,0.00011,3.69353]
[1777319067386,41.69,76770.85,0.0,0.93366,0.00011,3.70071]
[1777319072422,41.7,76773.11,0.0,0.934,0.00011,3.68338]
[1777319074438,41.7,76774.83,0.0,0.93418,0.00011,3.67602]
[1777319077458,41.71,76771.7,0.0,0.93382,0.00011,3.69121]
[1777319081487,41.71,76773.53,0.0,0.93399,0.00011,3.68385]
[1777319086522,41.72,76774.1,0.0,0.93402,0.00011,3.68259]
[1777319087529,41.72,76776.59,0.0,0.93428,0.00011,3.67145]
[1777319093572,41.73,76778.09,0.0,0.9344,0.00011,3.66633]
[1777319095586,41.73,76779.53,0.0,0.93454,0.00011,3.66035]
[1777319098607,41.74,76777.44,0.0,0.9343,0.00011,3.67082]
[1777319099614,41.74,76774.33,0.0,0.93396,0.00011,3.68535]
[1777319101629,41.74,76777.48,0.0,0.93428,0.00011,3.67148]
[1777319103642,41.74,76779.49,0.0,0.93448,0.00011,3.66289]
[1777319105657,41.75,76780.88,0.0,0.93462,0.00011,3.65715]
[1777319110692,41.75,76781.27,0.0,0.93462,0.00011,3.65696]
[1777319113713,41.76,76788.97,0.0,0.93542,0.00011,3.62288]
[1777319114720,41.76,76798.54,0.0,0.93641,0.0001,3.57992]
[1777319115726,41.76,76796.31,0.0,0.93617,0.0001,3.59035]
[1777319116734,41.76,76792.14,0.0,0.93572,0.0001,3.60963]
[1777319117741,41.78,76787.97,0.0,0.93519,0.00011,3.6327]
[1777319118748,41.8,76789.61,0.0,0.93527,0.00011,3.62903]
[1777319120761,41.81,76792.19,0.0,0.93553,0.0001,3.61804]
[1777319122776,41.81,76793.82,0.0,0.93568,0.0001,3.61139]
[1777319123783,41.81,76795.64,0.0,0.93587,0.0001,3.60354]
[1777319124790,41.82,76798.89,0.0,0.9362,0.0001,3.58926]
[1777319125797,41.82,76792.8,0.0,0.93555,0.0001,3.61716]
[1777319126804,41.84,76795.96,0.0,0.93579,0.0001,3.607]
[1777319127813,41.86,76803.58,0.0,0.9365,0.0001,3.57627]
[1777319128818,41.86,76815.62,0.0,0.93773,0.0001,3.52278]
[1777319129826,41.86,76823.33,0.0,0.93851,0.0001,3.4885]
[1777319130833,41.86,76826.55,0.0,0.93883,0.0001,3.4743]
[1777319131839,41.86,76822.16,0.0,0.93851,0.0001,3.48586]
[1777319132847,41.86,76818.09,0.0,0.9381,0.0001,3.50403]
[1777319133854,41.86,76814.05,0.0,0.93769,0.0001,3.5221]
[1777319134861,41.86,76815.35,0.0,0.93782,0.0001,3.51638]
[1777319138889,41.86,76816.96,0.0,0.93799,0.0001,3.50873]
[1777319143924,41.85,76818.42,0.0,0.93818,0.0001,3.50068]
[1777319145938,41.85,76816.91,0.0,0.93804,0.0001,3.50679]
[1777319150972,41.82,76820.96,0.0,0.93854,0.0001,3.48453]
[1777319151980,41.82,76829.94,0.0,0.93945,0.0001,3.44459]
[1777319152987,41.82,76833.73,0.0,0.93983,0.0001,3.42771]
[1777319155447,41.82,76834.31,0.0,0.9399,0.0001,3.42498]
[1777319155500,41.82,76834.31,0.0,0.9399,0.0001,3.42498]
[1777319157015,41.82,76837.01,0.0,0.94018,0.0001,3.41258]
[1777319158022,41.82,76838.52,0.0,0.94033,0.0001,3.40581]
[1777319159029,41.82,76842.81,0.0,0.94076,0.0001,3.38692]
[1777319160072,41.82,76844.75,0.0,0.94095,0.0001,3.37834]
[1777319161079,41.81,76845.99,0.0,0.9411,0.0001,3.37179]
[1777319163093,41.8,76843.38,0.0,0.94087,0.0001,3.38198]
[1777319164099,41.8,76838.09,0.0,0.94035,0.0001,3.40495]
[1777319169135,41.77,76838.16,0.0,0.94052,0.0001,3.39727]
[1777319172673,41.75,76838.6,0.0,0.94063,0.0001,3.39255]
[1777319172774,41.74,76827.42,0.0,0.93955,0.0001,3.44028]
[1777319173162,41.74,76828.2,0.0,0.93963,0.0001,3.43664]
[1777319175370,41.74,76828.16,0.0,0.93963,0.0001,3.43661]
[1777319175378,41.74,76828.16,0.0,0.93963,0.0001,3.43661]
[1777319178198,41.74,76826.7,0.0,0.9395,0.0001,3.44223]
[1777319179447,41.74,76826.7,0.0,0.9395,0.0001,3.44223]
[1777319180212,41.74,76831.31,0.0,0.93997,0.0001,3.42151]
[1777319181219,41.74,76835.38,0.0,0.94038,0.0001,3.40347]
[1777319182291,41.74,76835.38,0.0,0.94038,0.0001,3.40347]
[1777319182343,41.74,76835.38,0.0,0.94038,0.0001,3.40347]
[1777319188078,41.72,76836.41,0.0,0.94056,0.0001,3.39534]
[1777319190282,41.71,76834.19,0.0,0.94035,0.0001,3.40462]
[1777319191289,41.71,76832.59,0.0,0.94032,0.0001,3.40358]
[1777319193303,41.71,76819.89,0.0,0.93906,0.0001,3.4592]
[1777319194310,41.71,76818.36,0.0,0.93891,0.0001,3.46573]
[1777319198338,41.71,76814.89,0.0,0.93858,0.0001,3.48008]
[1777319203373,41.7,76814.85,0.0,0.93861,0.0001,3.47885]
[1777319208407,41.69,76815.54,0.0,0.93871,0.0001,3.47443]
[1777319210422,41.69,76818.92,0.0,0.93907,0.0001,3.4589]
[1777319215457,41.68,76818.89,0.0,0.93909,0.0001,3.45778]
[1777319220492,41.68,76815.75,0.0,0.9388,0.0001,3.47044]
[1777319221499,41.67,76807.85,0.0,0.93801,0.0001,3.50534]
[1777319223513,41.67,76814.17,0.0,0.93866,0.0001,3.47653]
[1777319224521,41.67,76818.32,0.0,0.93909,0.0001,3.45783]
[1777319229556,41.66,76820.13,0.0,0.9393,0.0001,3.44859]
[1777319231570,41.66,76803.83,0.0,0.93765,0.0001,3.52068]
[1777319232576,41.66,76798.22,0.0,0.93708,0.0001,3.54551]
[1777319235598,41.65,76800.45,0.0,0.93734,0.0001,3.53436]
[1777319236605,41.65,76802.29,0.0,0.93754,0.0001,3.52574]
[1777319239626,41.65,76800.62,0.0,0.93739,0.0001,3.53219]
[1777319244661,41.64,76801.86,0.0,0.93756,0.0001,3.52489]
[1777319245668,41.64,76784.38,0.0,0.93574,0.00011,3.60342]
[1777319246675,41.64,76784.11,0.0,0.93571,0.00011,3.60467]
[1777319249758,41.64,76784.58,0.0,0.93576,0.00011,3.60256]
[1777319251710,41.64,76782.72,0.0,0.9357,0.00011,3.60297]
[1777319252596,41.64,76782.72,0.0,0.9357,0.00011,3.60297]
[1777319252717,41.64,76777.37,0.0,0.93513,0.00011,3.62732]
[1777319253728,41.64,76775.4,0.0,0.93492,0.00011,3.63628]
[1777319258763,41.64,76774.38,0.0,0.93482,0.00011,3.64074]
[1777319260291,41.64,76774.37,0.0,0.93482,0.00011,3.64075]
[1777319260393,41.64,76774.37,0.0,0.93482,0.00011,3.64075]
[1777319262399,41.63,76774.3,0.0,0.93481,0.00011,3.64099]
[1777319262717,41.63,76774.3,0.0,0.93481,0.00011,3.64099]
[1777319264804,41.63,76770.94,0.0,0.93446,0.00011,3.65622]
[1777319265812,41.63,76764.46,0.0,0.93376,0.00011,3.68591]
[1777319266819,41.63,76769.82,0.0,0.93434,0.00011,3.66119]
[1777319271853,41.63,76768.98,0.0,0.93426,0.00011,3.66472]
[1777319273508,41.63,76768.88,0.0,0.93425,0.00011,3.66512]
[1777319273655,41.63,76768.88,0.0,0.93425,0.00011,3.66512]
[1777319278902,41.63,76769.83,0.0,0.93436,0.00011,3.66046]
[1777319283939,41.63,76770.21,0.0,0.9344,0.00011,3.65849]
[1777319286340,41.63,76770.02,0.0,0.93438,0.00011,3.65932]
[1777319286391,41.63,76770.02,0.0,0.93438,0.00011,3.65932]
[1777319290034,41.63,76770.02,0.0,0.93439,0.00011,3.65916]
[1777319290082,41.63,76770.02,0.0,0.93439,0.00011,3.65916]
[1777319290135,41.63,76774.14,0.0,0.93483,0.00011,3.64023]
[1777319290987,41.63,76777.78,0.0,0.93522,0.00011,3.62362]
[1777319292372,41.63,76777.78,0.0,0.93522,0.00011,3.62362]
[1777319292419,41.63,76777.78,0.0,0.93522,0.00011,3.62362]
[1777319293002,41.63,76781.62,0.0,0.93562,0.00011,3.60615]
[1777319294009,41.63,76783.04,0.0,0.93577,0.00011,3.59971]
[1777319296022,41.63,76781.15,0.0,0.93557,0.00011,3.60839]
[1777319297842,41.63,76781.15,0.0,0.93557,0.00011,3.60839]
[1777319297847,41.63,76781.15,0.0,0.93557,0.00011,3.60839]
[1777319298037,41.63,76779.51,0.0,0.93539,0.00011,3.61592]
[1777319301057,41.63,76787.06,0.0,0.93619,0.0001,3.58171]
[1777319302474,41.63,76787.06,0.0,0.93619,0.0001,3.58171]
[1777319302556,41.63,76793.82,0.0,0.93689,0.0001,3.55127]
[1777319303346,41.63,76793.82,0.0,0.93689,0.0001,3.55127]
[1777319303399,41.63,76793.82,0.0,0.93689,0.0001,3.55127]
[1777319305950,41.63,76793.31,0.0,0.93683,0.0001,3.5538]
[1777319305960,41.63,76793.31,0.0,0.93683,0.0001,3.5538]
[1777319305086,41.63,76789.02,0.0,0.93638,0.0001,3.57328]
[1777319306093,41.63,76781.62,0.0,0.9356,0.00011,3.60691]
[1777319308283,41.63,76781.8,0.0,0.93562,0.00011,3.60613]
[1777319308335,41.63,76781.8,0.0,0.93562,0.00011,3.60613]
[1777319314149,41.63,76784.15,0.0,0.93599,0.00011,3.58768]
[1777319315570,41.63,76784.15,0.0,0.93599,0.00011,3.58768]
[1777319315619,41.63,76784.15,0.0,0.93599,0.00011,3.58768]
[1777319315655,41.63,76781.03,0.0,0.93566,0.00011,3.6019]
[1777319316163,41.63,76784.27,0.0,0.936,0.00011,3.58723]
[1777319319261,41.63,76783.81,0.0,0.93595,0.00011,3.58944]
[1777319319449,41.63,76783.81,0.0,0.93595,0.00011,3.58944]
[1777319319551,41.63,76789.23,0.0,0.93652,0.0001,3.56497]
[1777319320191,41.63,76792.83,0.0,0.93689,0.0001,3.54883]
[1777319324713,41.64,76791.74,0.0,0.93677,0.0001,3.55411]
[1777319324765,41.64,76791.74,0.0,0.93677,0.0001,3.55411]
[1777319324815,41.64,76790.38,0.0,0.93662,0.0001,3.56035]
[1777319329255,41.64,76793.15,0.0,0.9369,0.0001,3.54839]
[1777319330232,41.64,76793.15,0.0,0.9369,0.0001,3.54839]
[1777319330281,41.64,76793.15,0.0,0.9369,0.0001,3.54839]
[1777319330328,41.64,76795.35,0.0,0.93713,0.0001,3.53861]
[1777319331269,41.64,76798.03,0.0,0.9374,0.0001,3.52671]
[1777319332215,41.64,76798.03,0.0,0.9374,0.0001,3.52671]
[1777319332267,41.64,76798.03,0.0,0.9374,0.0001,3.52671]
[1777319333686,41.64,76798.98,0.0,0.93749,0.0001,3.52261]
[1777319334289,41.64,76800.69,0.0,0.93766,0.0001,3.51526]
[1777319337311,41.65,76797.74,0.0,0.93735,0.0001,3.529]
[1777319338162,41.65,76797.74,0.0,0.93735,0.0001,3.529]
[1777319338212,41.65,76797.74,0.0,0.93735,0.0001,3.529]
[1777319339203,41.65,76797.47,0.0,0.93732,0.0001,3.53037]
[1777319339223,41.65,76797.47,0.0,0.93732,0.0001,3.53037]
[1777319339325,41.65,76792.63,0.0,0.93681,0.0001,3.55228]
[1777319340331,41.65,76790.65,0.0,0.9366,0.0001,3.56132]
[1777319343244,41.65,76790.82,0.0,0.93662,0.0001,3.56076]
[1777319343298,41.65,76790.82,0.0,0.93662,0.0001,3.56076]
[1777319343353,41.65,76787.87,0.0,0.93631,0.0001,3.57418]
[1777319344416,41.65,76787.87,0.0,0.93631,0.0001,3.57418]
[1777319344572,41.65,76787.87,0.0,0.93631,0.0001,3.57418]
[1777319344674,41.65,76777.36,0.0,0.9352,0.00011,3.62196]
[1777319345687,41.65,76777.36,0.0,0.9352,0.00011,3.62196]
[1777319345692,41.65,76777.36,0.0,0.9352,0.00011,3.62196]
[1777319345720,41.65,76777.02,0.0,0.93516,0.00011,3.62351]
[1777319346378,41.65,76781.11,0.0,0.93559,0.00011,3.6049]
[1777319348483,41.65,76780.68,0.0,0.93555,0.00011,3.60688]
[1777319348529,41.65,76780.68,0.0,0.93555,0.00011,3.60688]
[1777319350406,41.65,76778.91,0.0,0.93536,0.00011,3.61501]
[1777319352151,41.65,76777.78,0.0,0.93524,0.00011,3.62017]
[1777319352201,41.65,76777.78,0.0,0.93524,0.00011,3.62017]
[1777319355345,41.65,76778.54,0.0,0.93532,0.00011,3.61674]
[1777319355350,41.65,76778.54,0.0,0.93532,0.00011,3.61674]
[1777319355868,41.65,76778.54,0.0,0.93532,0.00011,3.61674]
[1777319355875,41.65,76778.54,0.0,0.93532,0.00011,3.61674]
[1777319355879,41.65,76782.33,0.0,0.93572,0.00011,3.59952]
[1777319356448,41.65,76789.64,0.0,0.93648,0.0001,3.56646]
[1777319357455,41.65,76791.48,0.0,0.93667,0.0001,3.55825]
[1777319358240,41.65,76791.48,0.0,0.93667,0.0001,3.55825]
[1777319358292,41.65,76791.48,0.0,0.93667,0.0001,3.55825]
[1777319363222,41.65,76791.02,0.0,0.93661,0.0001,3.56084]
[1777319363274,41.65,76791.02,0.0,0.93661,0.0001,3.56084]
[1777319368586,41.66,76791.27,0.0,0.93663,0.0001,3.56022]
[1777319368647,41.66,76791.27,0.0,0.93663,0.0001,3.56022]
[1777319369539,41.66,76796.14,0.0,0.93713,0.0001,3.5385]
[1777319370545,41.66,76800.55,0.0,0.93758,0.0001,3.51884]
[1777319371553,41.66,76799.83,0.0,0.93763,0.0001,3.51421]
[1777319373566,41.66,76798.45,0.0,0.93748,0.0001,3.52071]
[1777319375420,41.66,76798.31,0.0,0.93746,0.0001,3.5215]
[1777319375608,41.66,76798.31,0.0,0.93746,0.0001,3.5215]
[1777319375743,41.66,76798.31,0.0,0.93746,0.0001,3.5215]
[1777319375844,41.66,76792.67,0.0,0.93688,0.0001,3.547]
[1777319381067,41.67,76792.42,0.0,0.93684,0.0001,3.5487]
[1777319381119,41.67,76792.42,0.0,0.93684,0.0001,3.5487]
[1777319384646,41.67,76796.88,0.0,0.93729,0.0001,3.52911]
[1777319385097,41.67,76796.88,0.0,0.93729,0.0001,3.52911]
[1777319385341,41.67,76796.88,0.0,0.93729,0.0001,3.52911]
[1777319385653,41.67,76799.23,0.0,0.93753,0.0001,3.51871]
[1777319390687,41.67,76799.79,0.0,0.93759,0.0001,3.51604]
[1777319391495,41.67,76799.79,0.0,0.93759,0.0001,3.51604]
[1777319391544,41.67,76799.79,0.0,0.93759,0.0001,3.51604]
[1777319396735,41.67,76799.9,0.0,0.93759,0.0001,3.51603]
[1777319397306,41.67,76799.9,0.0,0.93759,0.0001,3.51603]
[1777319397354,41.67,76799.9,0.0,0.93759,0.0001,3.51603]
[1777319400856,41.67,76800.44,0.0,0.93767,0.0001,3.51267]
[1777319401027,41.67,76800.44,0.0,0.93767,0.0001,3.51267]
[1777319401064,41.66,76803.15,0.0,0.93795,0.0001,3.50023]
[1777319405801,41.66,76812.72,0.0,0.93896,0.0001,3.45615]
[1777319406720,41.66,76812.72,0.0,0.93896,0.0001,3.45615]
[1777319406779,41.66,76812.72,0.0,0.93896,0.0001,3.45615]
[1777319406808,41.66,76820.38,0.0,0.93974,0.0001,3.42205]
[1777319410823,41.65,76819.87,0.0,0.9397,0.0001,3.42377]
[1777319410854,41.65,76819.87,0.0,0.9397,0.0001,3.42377]
[1777319416877,41.65,76819.84,0.0,0.93971,0.0001,3.42321]
[1777319417561,41.65,76819.84,0.0,0.93971,0.0001,3.42321]
[1777319417885,41.65,76814.96,0.0,0.93921,0.0001,3.44508]
[1777319421914,41.65,76817.15,0.0,0.93945,0.0001,3.43455]
[1777319422921,41.65,76820.35,0.0,0.93978,0.0001,3.42022]
[1777319424935,41.64,76815.62,0.0,0.93931,0.0001,3.44077]
[1777319425942,41.64,76812.95,0.0,0.93905,0.0001,3.45239]
[1777319428963,41.64,76814.65,0.0,0.93923,0.0001,3.44419]
[1777319430976,41.64,76812.31,0.0,0.93901,0.0001,3.45414]
[1777319431983,41.64,76811.52,0.0,0.93906,0.0001,3.44945]
[1777319437019,41.64,76812.99,0.0,0.9392,0.0001,3.44326]
[1777319442054,41.64,76812.48,0.0,0.93913,0.0001,3.44637]
[1777319443061,41.64,76807.04,0.0,0.93858,0.0001,3.47032]
[1777319445075,41.64,76800.74,0.0,0.93793,0.0001,3.49891]
[1777319450109,41.65,76801.24,0.0,0.93796,0.0001,3.49761]
[1777319454138,41.65,76804.88,0.0,0.93831,0.0001,3.4821]
[1777319458167,41.65,76808.51,0.0,0.93869,0.0001,3.4658]
[1777319459174,41.65,76812.89,0.0,0.93914,0.0001,3.4461]
[1777319460181,41.65,76814.63,0.0,0.93932,0.0001,3.43815]
[1777319465216,41.64,76814.44,0.0,0.93932,0.0001,3.43797]
[1777319468242,41.64,76812.45,0.0,0.93913,0.0001,3.44617]
[1777319469248,41.64,76828.63,0.0,0.94076,0.0001,3.37469]
[1777319470256,41.64,76827.04,0.0,0.9406,0.0001,3.38143]
[1777319471263,41.64,76826.93,0.0,0.9406,0.0001,3.38169]
[1777319472270,41.64,76822.23,0.0,0.94013,0.0001,3.40221]
[1777319475291,41.63,76816.51,0.0,0.93957,0.0001,3.42697]
[1777319480325,41.63,76810.68,0.0,0.939,0.0001,3.45185]
[1777319485361,41.62,76810.21,0.0,0.93898,0.0001,3.4528]
[1777319490396,41.62,76812.8,0.0,0.93927,0.0001,3.44018]
[1777319491403,41.62,76816.77,0.0,0.9398,0.0001,3.41446]
[1777319495431,41.61,76818.66,0.0,0.94001,0.0001,3.40542]
[1777319500466,41.61,76819.74,0.0,0.94013,0.0001,3.39988]
[1777319505502,41.61,76820.88,0.0,0.94026,0.0001,3.39411]
[1777319510536,41.6,76821.7,0.0,0.94036,0.0001,3.38982]
[1777319511544,41.6,76825.58,0.0,0.94075,0.0001,3.37266]
[1777319513558,41.6,76823.48,0.0,0.94054,0.0001,3.38168]
[1777319516579,41.6,76821.75,0.0,0.94038,0.0001,3.38893]
[1777319517586,41.6,76815.5,0.0,0.93976,0.0001,3.41635]
[1777319522620,41.59,76817.73,0.0,0.94,0.0001,3.40567]
[1777319525642,41.59,76812.61,0.0,0.93949,0.0001,3.42784]
[1777319528663,41.59,76814.03,0.0,0.93965,0.0001,3.42099]
[1777319533697,41.58,76814.42,0.0,0.93971,0.0001,3.4184]
[1777319536718,41.58,76820.83,0.0,0.94036,0.0001,3.38962]
[1777319540747,41.58,76818.5,0.0,0.94014,0.0001,3.39939]
[1777319541753,41.58,76816.82,0.0,0.93998,0.0001,3.40666]
[1777319545781,41.57,76814.77,0.0,0.93978,0.0001,3.41511]
[1777319550818,41.57,76815.16,0.0,0.93984,0.0001,3.41261]
[1777319556859,41.57,76815.26,0.0,0.94,0.0001,3.40335]
[1777319561893,41.56,76814.43,0.0,0.93993,0.0001,3.40627]
[1777319562901,41.56,76816.72,0.0,0.94016,0.0001,3.39602]
[1777319566929,41.56,76825.73,0.0,0.94107,0.0001,3.35591]
[1777319567936,41.56,76829.69,0.0,0.94146,0.0001,3.33853]
[1777319568943,41.56,76831.58,0.0,0.94165,0.0001,3.33024]
[1777319573978,41.56,76831.92,0.0,0.94169,0.0001,3.32858]
[1777319576998,41.56,76829.9,0.0,0.94149,0.0001,3.33725]
[1777319581027,41.56,76823.86,0.0,0.9409,0.0001,3.36344]
[1777319582034,41.56,76822.53,0.0,0.94077,0.0001,3.36917]
[1777319583295,41.56,76822.53,0.0,0.94077,0.0001,3.36917]
[1777319583336,41.55,76821.75,0.0,0.9407,0.0001,3.37249]
[1777319584213,41.55,76821.75,0.0,0.9407,0.0001,3.37249]
[1777319584049,41.55,76822.62,0.0,0.94078,0.0001,3.36856]
[1777319585055,41.55,76822.86,0.0,0.94081,0.0001,3.36741]
[1777319588077,41.55,76826.83,0.0,0.94121,0.0001,3.34974]
[1777319591106,41.55,76835.82,0.0,0.9421,0.0001,3.31037]
[1777319593121,41.55,76837.42,0.0,0.94225,0.0001,3.30343]
[1777319594000,41.55,76837.42,0.0,0.94225,0.0001,3.30343]
[1777319594051,41.55,76837.42,0.0,0.94225,0.0001,3.30343]
[1777319594083,41.55,76837.42,0.0,0.94225,0.0001,3.30343]
[1777319594127,41.55,76838.12,0.0,0.94232,0.0001,3.30039]
[1777319596141,41.55,76842.56,0.0,0.94275,0.0001,3.2812]
[1777319601176,41.55,76843.38,0.0,0.94283,0.0001,3.27789]
[1777319607220,41.55,76845.23,0.0,0.943,0.0001,3.27023]
[1777319607410,41.55,76845.23,0.0,0.943,0.0001,3.27023]
[1777319607435,41.55,76845.23,0.0,0.943,0.0001,3.27023]
[1777319608227,41.55,76855.09,0.0,0.94394,0.0001,3.22797]
[1777319609234,41.55,76859.2,0.0,0.94433,9e-05,3.21056]
[1777319610909,41.56,76858.85,0.0,0.94429,9e-05,3.21218]
[1777319611248,41.56,76859.1,0.0,0.94443,9e-05,3.20352]
[1777319613262,41.56,76853.59,0.0,0.9439,0.0001,3.22735]
[1777319615472,41.56,76853.65,0.0,0.9439,0.0001,3.22738]
[1777319615587,41.56,76853.65,0.0,0.9439,0.0001,3.22738]
[1777319616286,41.56,76854.83,0.0,0.94401,0.0001,3.22245]
[1777319621321,41.56,76855.17,0.0,0.94403,0.0001,3.22163]
[1777319622138,41.56,76855.17,0.0,0.94403,0.0001,3.22163]
[1777319627364,41.57,76854.95,0.0,0.94399,0.0001,3.2233]
[1777319628764,41.57,76854.95,0.0,0.94399,0.0001,3.2233]
[1777319628805,41.57,76854.95,0.0,0.94399,0.0001,3.2233]
[1777319628853,41.57,76855.61,0.0,0.94405,9e-05,3.22073]
[1777319635139,41.57,76855.58,0.0,0.94404,9e-05,3.22137]
[1777319635420,41.57,76847.76,0.0,0.94328,0.0001,3.25514]
[1777319636430,41.57,76845.05,0.0,0.94302,0.0001,3.26693]
[1777319637898,41.57,76845.05,0.0,0.94302,0.0001,3.26693]
[1777319637973,41.57,76845.05,0.0,0.94302,0.0001,3.26693]
[1777319638187,41.57,76843.78,0.0,0.94289,0.0001,3.27254]
[1777319638485,41.57,76843.78,0.0,0.94289,0.0001,3.27254]
[1777319638510,41.57,76841.65,0.0,0.94269,0.0001,3.28178]
[1777319639672,41.57,76837.87,0.0,0.94232,0.0001,3.29816]
[1777319644482,41.57,76842.76,0.0,0.94279,0.0001,3.27707]
[1777319646031,41.57,76842.76,0.0,0.94279,0.0001,3.27707]
[1777319646083,41.57,76842.76,0.0,0.94279,0.0001,3.27707]
[1777319646145,41.57,76842.76,0.0,0.94279,0.0001,3.27707]
[1777319646247,41.57,76842.57,0.0,0.94277,0.0001,3.27794]
[1777319651532,41.58,76842.62,0.0,0.94277,0.0001,3.27796]
[1777319657574,41.58,76841.67,0.0,0.94268,0.0001,3.28234]
[1777319662609,41.58,76841.54,0.0,0.94266,0.0001,3.28309]
[1777319663476,41.58,76841.54,0.0,0.94266,0.0001,3.28309]
[1777319663530,41.58,76841.54,0.0,0.94266,0.0001,3.28309]
[1777319663593,41.58,76841.54,0.0,0.94266,0.0001,3.28309]
[1777319663616,41.58,76841.29,0.0,0.94263,0.0001,3.28421]
[1777319665629,41.58,76839.34,0.0,0.94244,0.0001,3.29271]
[1777319668982,41.58,76838.37,0.0,0.94235,0.0001,3.29696]
[1777319670469,41.58,76837.78,0.0,0.94229,0.0001,3.29955]
[1777319670516,41.58,76837.78,0.0,0.94229,0.0001,3.29955]
[1777319670525,41.58,76837.78,0.0,0.94229,0.0001,3.29955]
[1777319670665,41.58,76836.53,0.0,0.94217,0.0001,3.30498]
[1777319671671,41.58,76835.62,0.0,0.9422,0.0001,3.30108]
[1777319677001,41.58,76837.22,0.0,0.94236,0.0001,3.29419]
[1777319677034,41.58,76837.22,0.0,0.94236,0.0001,3.29419]
[1777319677102,41.58,76837.93,0.0,0.94243,0.0001,3.29115]
[1777319680367,41.58,76838.33,0.0,0.94246,0.0001,3.28948]
[1777319681368,41.58,76837.8,0.0,0.94241,0.0001,3.29181]
[1777319681421,41.58,76838.79,0.0,0.94251,0.0001,3.28756]
[1777319681480,41.58,76838.79,0.0,0.94251,0.0001,3.28756]
[1777319681741,41.58,76838.97,0.0,0.94252,0.0001,3.28682]
[1777319682748,41.58,76836.38,0.0,0.94227,0.0001,3.29807]
[1777319683756,41.58,76834.31,0.0,0.94207,0.0001,3.30707]
[1777319688791,41.58,76834.98,0.0,0.94213,0.0001,3.30425]
[1777319691412,41.58,76834.38,0.0,0.94207,0.0001,3.30688]
[1777319691462,41.58,76834.03,0.0,0.94204,0.0001,3.30842]
[1777319691519,41.58,76834.03,0.0,0.94204,0.0001,3.30842]
[1777319691817,41.58,76837.77,0.0,0.9424,0.0001,3.29223]
[1777319695846,41.58,76839.91,0.0,0.9426,0.0001,3.28319]
[1777319696853,41.58,76845.68,0.0,0.94316,0.0001,3.25838]
[1777319697965,41.58,76845.68,0.0,0.94316,0.0001,3.25838]
[1777319697972,41.58,76845.68,0.0,0.94316,0.0001,3.25838]
[1777319698083,41.58,76845.68,0.0,0.94316,0.0001,3.25838]
[1777319698184,41.58,76848.47,0.0,0.94343,0.0001,3.2465]
[1777319698867,41.58,76846.5,0.0,0.94323,0.0001,3.25508]
[1777319703906,41.59,76846.41,0.0,0.94321,0.0001,3.25602]
[1777319706042,41.59,76845.78,0.0,0.94315,0.0001,3.25884]
[1777319706093,41.59,76845.78,0.0,0.94315,0.0001,3.25884]
[1777319706140,41.59,76845.78,0.0,0.94315,0.0001,3.25884]
[1777319706241,41.59,76839.63,0.0,0.94255,0.0001,3.28545]
[1777319711962,41.59,76838.79,0.0,0.94246,0.0001,3.28947]
[1777319714773,41.59,76840.28,0.0,0.94261,0.0001,3.28315]
[1777319714825,41.59,76840.28,0.0,0.94261,0.0001,3.28315]
[1777319714835,41.59,76840.28,0.0,0.94261,0.0001,3.28315]
[1777319714983,41.59,76840.65,0.0,0.94264,0.0001,3.28162]
[1777319718004,41.59,76843.73,0.0,0.94293,0.0001,3.26854]
[1777319723040,41.59,76844.64,0.0,0.94301,0.0001,3.26511]
[1777319725860,41.6,76844.55,0.0,0.943,0.0001,3.26569]
[1777319725883,41.6,76844.55,0.0,0.943,0.0001,3.26569]
[1777319726061,41.6,76845.06,0.0,0.94304,0.0001,3.26359]
[1777319731096,41.6,76845.05,0.0,0.94316,0.0001,3.2563]
[1777319736131,41.6,76844.67,0.0,0.94311,0.0001,3.25846]
[1777319738450,41.6,76844.64,0.0,0.9431,0.0001,3.25869]
[1777319738502,41.6,76845.25,0.0,0.94316,0.0001,3.25617]
[1777319738574,41.6,76845.25,0.0,0.94316,0.0001,3.25617]
[1777319739152,41.6,76845.02,0.0,0.94313,0.0001,3.25726]
[1777319744187,41.61,76844.9,0.0,0.94311,0.0001,3.25829]
[1777319746201,41.61,76850.03,0.0,0.9436,0.0001,3.23648]
[1777319746534,41.61,76850.03,0.0,0.9436,0.0001,3.23648]
[1777319746571,41.61,76850.03,0.0,0.9436,0.0001,3.23648]
[1777319746599,41.61,76850.03,0.0,0.9436,0.0001,3.23648]
[1777319747208,41.61,76850.09,0.0,0.9436,0.0001,3.23636]
[1777319750395,41.61,76850.05,0.0,0.94359,0.0001,3.2368]
[1777319750464,41.61,76850.05,0.0,0.94359,0.0001,3.2368]
[1777319750452,41.61,76839.44,0.0,0.94257,0.0001,3.28257]
[1777319750511,41.61,76839.44,0.0,0.94257,0.0001,3.28257]
[1777319751236,41.61,76837.43,0.0,0.94237,0.0001,3.29132]
[1777319754257,41.61,76842.18,0.0,0.94283,0.0001,3.27098]
[1777319759296,41.61,76842.35,0.0,0.94283,0.0001,3.27067]
[1777319764329,41.62,76842.22,0.0,0.94281,0.0001,3.27165]
[1777319765609,41.62,76843.03,0.0,0.94289,0.0001,3.26825]
[1777319765661,41.62,76843.03,0.0,0.94289,0.0001,3.26825]
[1777319765700,41.62,76843.03,0.0,0.94289,0.0001,3.26825]
[1777319766344,41.62,76842.87,0.0,0.94287,0.0001,3.26902]
[1777319771378,41.62,76843.04,0.0,0.94288,0.0001,3.26873]
[1777319773262,41.62,76842.85,0.0,0.94286,0.0001,3.26964]
[1777319773314,41.62,76842.85,0.0,0.94286,0.0001,3.26964]
[1777319773372,41.62,76842.85,0.0,0.94286,0.0001,3.26964]
[1777319773394,41.62,76842.5,0.0,0.94282,0.0001,3.27123]
[1777319778429,41.62,76843.09,0.0,0.94287,0.0001,3.26912]
[1777319780181,41.62,76841.98,0.0,0.94276,0.0001,3.27398]
[1777319780187,41.62,76841.98,0.0,0.94276,0.0001,3.27398]
[1777319780245,41.62,76841.98,0.0,0.94276,0.0001,3.27398]
[1777319780442,41.62,76840.82,0.0,0.94265,0.0001,3.27908]
[1777319785478,41.62,76841.0,0.0,0.94266,0.0001,3.27868]
[1777319790513,41.63,76840.97,0.0,0.94264,0.0001,3.27918]
[1777319793435,41.63,76840.93,0.0,0.94276,0.0001,3.27158]
[1777319793479,41.63,76840.9,0.0,0.94276,0.0001,3.27186]
[1777319793719,41.63,76840.9,0.0,0.94276,0.0001,3.27186]
[1777319793749,41.63,76840.9,0.0,0.94276,0.0001,3.27186]
[1777319794086,41.63,76840.9,0.0,0.94276,0.0001,3.27186]
[1777319794187,41.63,76837.73,0.0,0.94245,0.0001,3.28562]
[1777319797145,41.63,76836.71,0.0,0.94235,0.0001,3.2901]
[1777319797250,41.63,76838.33,0.0,0.9425,0.0001,3.28321]
[1777319798569,41.63,76840.41,0.0,0.9427,0.0001,3.2743]
[1777319803603,41.63,76840.31,0.0,0.94268,0.0001,3.27522]
[1777319807632,41.63,76836.9,0.0,0.94234,0.0001,3.29028]
[1777319811666,41.63,76839.36,0.0,0.94258,0.0001,3.27989]
[1777319816701,41.64,76839.48,0.0,0.94258,0.0001,3.27975]
[1777319818715,41.64,76837.13,0.0,0.94235,0.0001,3.29005]
[1777319823750,41.64,76836.45,0.0,0.94228,0.0001,3.2933]
[1777319824757,41.64,76838.08,0.0,0.94243,0.0001,3.28631]
[1777319827778,41.64,76839.64,0.0,0.94258,0.0001,3.27979]
[1777319828785,41.64,76837.53,0.0,0.94237,0.0001,3.28899]
[1777319833820,41.64,76826.44,0.0,0.94128,0.0001,3.33743]
[1777319834827,41.64,76825.01,0.0,0.94114,0.0001,3.34366]
[1777319837848,41.64,76827.04,0.0,0.94134,0.0001,3.33473]
[1777319838855,41.64,76828.85,0.0,0.94152,0.0001,3.32684]
[1777319842883,41.64,76826.76,0.0,0.94131,0.0001,3.3359]
[1777319845904,41.64,76829.39,0.0,0.94157,0.0001,3.32437]
[1777319847918,41.64,76833.79,0.0,0.94201,0.0001,3.30526]
[1777319851946,41.64,76833.23,0.0,0.94207,0.0001,3.29988]
[1777319854967,41.64,76830.52,0.0,0.94181,0.0001,3.31168]
[1777319857990,41.64,76832.43,0.0,0.94199,0.0001,3.3034]
[1777319861009,41.64,76833.99,0.0,0.94215,0.0001,3.29669]
[1777319865037,41.64,76836.36,0.0,0.94237,0.0001,3.28654]
[1777319866044,41.64,76840.02,0.0,0.94273,0.0001,3.27078]
[1777319867051,41.64,76842.14,0.0,0.94293,0.0001,3.2617]
[1777319872085,41.65,76844.7,0.0,0.94317,0.0001,3.25108]
[1777319877121,41.65,76844.34,0.0,0.94313,0.0001,3.25311]
[1777319881467,41.65,76843.25,0.0,0.94301,0.0001,3.25808]
[1777319881487,41.65,76841.14,0.0,0.94281,0.0001,3.26725]
[1777319882156,41.65,76837.66,0.0,0.94247,0.0001,3.28233]
[1777319885177,41.65,76839.2,0.0,0.94262,0.0001,3.27583]
[1777319890212,41.65,76841.25,0.0,0.94281,0.0001,3.2673]
[1777319891219,41.65,76845.6,0.0,0.94323,0.0001,3.24868]
[1777319896254,41.66,76844.78,0.0,0.94314,0.0001,3.25268]
[1777319900282,41.66,76846.29,0.0,0.94327,0.0001,3.24659]
[1777319905317,41.66,76846.26,0.0,0.94326,0.0001,3.24724]
[1777319910352,41.66,76845.8,0.0,0.9432,0.0001,3.24975]
[1777319915389,41.67,76846.76,0.0,0.9434,0.0001,3.2384]
[1777319920424,41.67,76847.0,0.0,0.94341,0.0001,3.238]
[1777319923445,41.67,76844.88,0.0,0.9432,0.0001,3.24747]
[1777319928480,41.67,76845.4,0.0,0.94324,0.0001,3.2458]
[1777319932507,41.68,76843.43,0.0,0.94304,0.0001,3.25472]
[1777319937543,41.68,76844.58,0.0,0.94314,0.0001,3.25033]
[1777319941573,41.68,76837.81,0.0,0.94247,0.0001,3.2799]
[1777319943586,41.68,76839.87,0.0,0.94267,0.0001,3.27119]
[1777319947614,41.68,76837.49,0.0,0.94243,0.0001,3.28172]
[1777319948621,41.68,76829.51,0.0,0.94165,0.0001,3.31635]
[1777319948909,41.68,76829.51,0.0,0.94165,0.0001,3.31635]
[1777319949628,41.68,76825.65,0.0,0.94127,0.0001,3.33319]
[1777319950635,41.68,76818.32,0.0,0.94054,0.0001,3.36522]
[1777319951641,41.68,76813.79,0.0,0.94009,0.0001,3.38507]
[1777319952649,41.68,76811.48,0.0,0.93986,0.0001,3.39516]
[1777319954666,41.68,76814.82,0.0,0.9402,0.0001,3.38023]
[1777319955673,41.68,76821.39,0.0,0.94086,0.0001,3.35131]
[1777319956680,41.68,76825.87,0.0,0.9413,0.0001,3.33166]
[1777319958694,41.68,76824.27,0.0,0.94115,0.0001,3.33853]
[1777319959701,41.68,76826.32,0.0,0.94135,0.0001,3.32957]
[1777319964736,41.68,76827.48,0.0,0.94147,0.0001,3.32435]
[1777319965743,41.68,76829.96,0.0,0.94171,0.0001,3.31351]
[1777319970777,41.68,76829.0,0.0,0.94162,0.0001,3.3176]
[1777319973799,41.68,76833.61,0.0,0.9422,0.0001,3.28968]
[1777319974806,41.68,76838.74,0.0,0.9427,0.0001,3.26756]
[1777319975813,41.68,76843.15,0.0,0.94312,0.0001,3.24865]
[1777319980847,41.68,76843.15,0.0,0.94311,0.0001,3.24906]
[1777319981854,41.68,76845.04,0.0,0.94329,0.0001,3.24103]
[1777319985883,41.68,76848.91,0.0,0.94366,0.0001,3.22486]
[1777319986890,41.68,76860.59,0.0,0.94476,9e-05,3.17531]
[1777319987897,41.69,76864.26,0.0,0.9451,9e-05,3.16]
[1777319989911,41.69,76866.17,0.0,0.94527,9e-05,3.15241]
[1777319992931,41.69,76868.68,0.0,0.94549,9e-05,3.14256]
[1777319994697,41.69,76868.68,0.0,0.94549,9e-05,3.14256]
[1777319995952,41.7,76873.23,0.0,0.9459,9e-05,3.12423]
[1777319997967,41.7,76874.83,0.0,0.94603,9e-05,3.1181]
[1777319999383,41.7,76874.83,0.0,0.94603,9e-05,3.1181]
[1777319999526,41.7,76874.83,0.0,0.94603,9e-05,3.1181]
[1777319999620,41.7,76876.61,0.0,0.94619,9e-05,3.11095]
[1777319999982,41.7,76878.17,0.0,0.94633,9e-05,3.10474]
[1777320001995,41.7,76873.71,0.0,0.9459,9e-05,3.12401]
[1777320003449,41.71,76872.02,0.0,0.94574,9e-05,3.13137]
[1777320004009,41.71,76874.6,0.0,0.94597,9e-05,3.12082]
[1777320005018,41.71,76877.13,0.0,0.9462,9e-05,3.11053]
[1777320006886,41.71,76877.04,0.0,0.94618,9e-05,3.1112]
[1777320007032,41.71,76867.88,0.0,0.94533,9e-05,3.1499]
[1777320008038,41.71,76866.11,0.0,0.94516,9e-05,3.15759]
[1777320010312,41.71,76866.96,0.0,0.94523,9e-05,3.15423]
[1777320010435,41.71,76866.96,0.0,0.94523,9e-05,3.15423]
[1777320010499,41.71,76866.96,0.0,0.94523,9e-05,3.15423]
[1777320010595,41.72,76867.21,0.0,0.94525,9e-05,3.15341]
[1777320011103,41.72,76867.21,0.0,0.94525,9e-05,3.15341]
[1777320015951,41.72,76868.23,0.0,0.94532,9e-05,3.15028]
[1777320016177,41.72,76868.23,0.0,0.94532,9e-05,3.15028]
[1777320016837,41.72,76870.07,0.0,0.94549,9e-05,3.14278]
[1777320016868,41.72,76870.07,0.0,0.94549,9e-05,3.14278]
[1777320016890,41.72,76870.07,0.0,0.94549,9e-05,3.14278]
[1777320017102,41.72,76872.02,0.0,0.94566,9e-05,3.13484]
[1777320019366,41.73,76872.62,0.0,0.94571,9e-05,3.13258]
[1777320019467,41.73,76868.61,0.0,0.94533,9e-05,3.14969]
[1777320022137,41.73,76871.18,0.0,0.94556,9e-05,3.13958]
[1777320023700,41.73,76871.18,0.0,0.94556,9e-05,3.13958]
[1777320023744,41.73,76871.18,0.0,0.94556,9e-05,3.13958]
[1777320023144,41.73,76873.88,0.0,0.9458,9e-05,3.12851]
[1777320023801,41.73,76873.88,0.0,0.9458,9e-05,3.12851]
[1777320024151,41.73,76875.09,0.0,0.94591,9e-05,3.12371]
[1777320026165,41.74,76870.17,0.0,0.94544,9e-05,3.14488]
[1777320030193,41.74,76873.56,0.0,0.94573,9e-05,3.13161]
[1777320031200,41.74,76875.3,0.0,0.94601,9e-05,3.11686]
[1777320032900,41.74,76874.97,0.0,0.94597,9e-05,3.11851]
[1777320032921,41.74,76874.97,0.0,0.94597,9e-05,3.11851]
[1777320032927,41.74,76874.97,0.0,0.94597,9e-05,3.11851]
[1777320033214,41.75,76875.07,0.0,0.94598,9e-05,3.11837]
[1777320034221,41.75,76872.37,0.0,0.94572,9e-05,3.12995]
[1777320039758,41.75,76871.08,0.0,0.94558,9e-05,3.13635]
[1777320039796,41.75,76871.76,0.0,0.94564,9e-05,3.13374]
[1777320039859,41.75,76871.76,0.0,0.94564,9e-05,3.13374]
[1777320039904,41.75,76871.76,0.0,0.94564,9e-05,3.13374]
[1777320040263,41.75,76872.34,0.0,0.94569,9e-05,3.13156]
[1777320045298,41.76,76873.94,0.0,0.94581,9e-05,3.12609]
[1777320049326,41.77,76862.24,0.0,0.94469,9e-05,3.17634]
[1777320049966,41.77,76862.24,0.0,0.94469,9e-05,3.17634]
[1777320050076,41.77,76862.24,0.0,0.94469,9e-05,3.17634]
[1777320050180,41.77,76862.24,0.0,0.94469,9e-05,3.17634]
[1777320050333,41.77,76860.23,0.0,0.9445,9e-05,3.18502]
[1777320051340,41.77,76857.77,0.0,0.94426,9e-05,3.1956]
[1777320054091,41.77,76856.24,0.0,0.94411,9e-05,3.20239]
[1777320054937,41.77,76856.44,0.0,0.94413,9e-05,3.20168]
[1777320054993,41.77,76856.44,0.0,0.94413,9e-05,3.20168]
[1777320055368,41.77,76852.89,0.0,0.94379,0.0001,3.21692]
[1777320058007,41.77,76852.69,0.0,0.94376,0.0001,3.21799]
[1777320058389,41.77,76845.96,0.0,0.94312,0.0001,3.24685]
[1777320061302,41.77,76844.52,0.0,0.94297,0.0001,3.25315]
[1777320061338,41.77,76844.52,0.0,0.94297,0.0001,3.25315]
[1777320061412,41.77,76844.75,0.0,0.943,0.0001,3.25223]
[1777320062169,41.77,76844.75,0.0,0.943,0.0001,3.25223]
[1777320062265,41.77,76844.75,0.0,0.943,0.0001,3.25223]
[1777320063390,41.77,76845.1,0.0,0.94303,0.0001,3.25079]
[1777320064433,41.78,76849.2,0.0,0.94342,0.0001,3.23339]
[1777320065841,41.78,76848.73,0.0,0.94337,0.0001,3.23549]
[1777320065849,41.78,76848.73,0.0,0.94337,0.0001,3.23549]
[1777320066448,41.78,76848.91,0.0,0.94339,0.0001,3.23482]
[1777320068631,41.78,76848.38,0.0,0.94333,0.0001,3.23718]
[1777320072491,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073166,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073169,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073394,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073408,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073434,41.78,76854.81,0.0,0.94394,0.0001,3.21027]
[1777320073498,41.78,76856.19,0.0,0.94406,9e-05,3.20454]
[1777320074505,41.78,76859.1,0.0,0.94434,9e-05,3.19235]
[1777320075226,41.78,76859.1,0.0,0.94434,9e-05,3.19235]
[1777320075249,41.78,76859.1,0.0,0.94434,9e-05,3.19235]
[1777320075686,41.78,76859.1,0.0,0.94434,9e-05,3.19235]
[1777320075776,41.78,76859.1,0.0,0.94434,9e-05,3.19235]
[1777320075787,41.78,76862.19,0.0,0.94462,9e-05,3.17943]
[1777320076519,41.78,76865.56,0.0,0.94494,9e-05,3.1654]
[1777320079028,41.78,76866.35,0.0,0.945,9e-05,3.16249]
[1777320079138,41.78,76866.35,0.0,0.945,9e-05,3.16249]
[1777320079903,41.79,76866.1,0.0,0.94497,9e-05,3.16375]
[1777320079918,41.79,76866.1,0.0,0.94497,9e-05,3.16375]
[1777320079956,41.79,76866.1,0.0,0.94497,9e-05,3.16375]
[1777320080547,41.79,76867.47,0.0,0.9451,9e-05,3.1582]
[1777320081554,41.79,76877.48,0.0,0.94602,9e-05,3.11645]
[1777320082767,41.79,76877.48,0.0,0.94602,9e-05,3.11645]
[1777320082561,41.79,76878.15,0.0,0.94608,9e-05,3.11394]
[1777320082819,41.79,76878.15,0.0,0.94608,9e-05,3.11394]
[1777320083320,41.79,76878.15,0.0,0.94608,9e-05,3.11394]
[1777320083355,41.79,76878.15,0.0,0.94608,9e-05,3.11394]
[1777320083568,41.79,76879.61,0.0,0.94621,9e-05,3.10814]
[1777320088603,41.8,76878.49,0.0,0.94607,9e-05,3.11429]
[1777320089513,41.8,76878.49,0.0,0.94607,9e-05,3.11429]
[1777320089565,41.8,76878.49,0.0,0.94607,9e-05,3.11429]
[1777320090440,41.8,76878.63,0.0,0.94608,9e-05,3.114]
[1777320090454,41.8,76878.63,0.0,0.94608,9e-05,3.114]
[1777320090544,41.8,76878.63,0.0,0.94608,9e-05,3.114]
[1777320090571,41.8,76878.63,0.0,0.94608,9e-05,3.114]
[1777320090616,41.8,76879.13,0.0,0.94612,9e-05,3.1122]
[1777320091624,41.8,76879.77,0.0,0.94629,9e-05,3.10211]
[1777320093472,41.8,76879.38,0.0,0.94625,9e-05,3.10403]
[1777320093524,41.8,76879.38,0.0,0.94625,9e-05,3.10403]
[1777320096603,41.81,76878.47,0.0,0.94615,9e-05,3.1087]
[1777320096609,41.81,76878.47,0.0,0.94615,9e-05,3.1087]
[1777320096661,41.81,76878.47,0.0,0.94615,9e-05,3.1087]
[1777320096669,41.81,76878.47,0.0,0.94615,9e-05,3.1087]
[1777320096744,41.81,76878.47,0.0,0.94615,9e-05,3.1087]
[1777320096762,41.81,76878.01,0.0,0.9461,9e-05,3.11091]
[1777320098528,41.81,76878.2,0.0,0.94611,9e-05,3.11041]
[1777320101360,41.82,76877.54,0.0,0.94603,9e-05,3.11403]
[1777320101367,41.82,76877.54,0.0,0.94603,9e-05,3.11403]
[1777320102794,41.82,76877.22,0.0,0.94599,9e-05,3.11565]
[1777320106390,41.82,76877.33,0.0,0.94598,9e-05,3.11632]
[1777320106412,41.82,76877.33,0.0,0.94598,9e-05,3.11632]
[1777320106470,41.82,76877.33,0.0,0.94598,9e-05,3.11632]
[1777320106481,41.82,76877.33,0.0,0.94598,9e-05,3.11632]
[1777320106522,41.82,76877.33,0.0,0.94598,9e-05,3.11632]
[1777320106729,41.83,76877.1,0.0,0.94595,9e-05,3.11755]
[1777320111763,41.83,76878.22,0.0,0.94602,9e-05,3.11426]
[1777320115792,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116323,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116375,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116380,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116489,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116541,41.84,76875.77,0.0,0.94577,9e-05,3.12559]
[1777320116799,41.84,76876.27,0.0,0.94581,9e-05,3.12378]
[1777320120243,41.84,76876.26,0.0,0.94579,9e-05,3.1246]
[1777320120296,41.84,76876.26,0.0,0.94579,9e-05,3.1246]
[1777320121728,41.85,76874.97,0.0,0.94567,9e-05,3.13026]
[1777320121770,41.85,76874.97,0.0,0.94567,9e-05,3.13026]
[1777320121834,41.85,76867.85,0.0,0.945,9e-05,3.16039]
[1777320121909,41.85,76867.85,0.0,0.945,9e-05,3.16039]
[1777320122595,41.85,76867.85,0.0,0.945,9e-05,3.16039]
[1777320122744,41.85,76867.85,0.0,0.945,9e-05,3.16039]
[1777320122842,41.85,76861.11,0.0,0.94436,9e-05,3.18908]
[1777320123273,41.85,76861.11,0.0,0.94436,9e-05,3.18908]
[1777320123325,41.85,76861.11,0.0,0.94436,9e-05,3.18908]
[1777320123847,41.85,76856.31,0.0,0.9439,0.0001,3.20963]
[1777320124855,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320124952,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320124980,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320125005,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320125161,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320125213,41.85,76854.42,0.0,0.94372,0.0001,3.21782]
[1777320125315,41.85,76854.42,0.0,0.94372,0.0001,3.21794]
[1777320125866,41.85,76856.67,0.0,0.94393,0.0001,3.20838]
[1777320127018,41.85,76856.67,0.0,0.94393,0.0001,3.20838]
[1777320127068,41.85,76856.67,0.0,0.94393,0.0001,3.20838]
[1777320128466,41.85,76856.09,0.0,0.94387,0.0001,3.21108]
[1777320128485,41.85,76856.09,0.0,0.94387,0.0001,3.21108]
[1777320128604,41.85,76856.09,0.0,0.94387,0.0001,3.21108]
[1777320128643,41.85,76856.09,0.0,0.94387,0.0001,3.21108]
[1777320128653,41.85,76856.09,0.0,0.94387,0.0001,3.21108]
[1777320128723,41.85,76857.68,0.0,0.94402,9e-05,3.20446]
[1777320129806,41.85,76857.68,0.0,0.94402,9e-05,3.20446]
[1777320128887,41.85,76853.63,0.0,0.94363,0.0001,3.22167]
[1777320131384,41.85,76852.53,0.0,0.94353,0.0001,3.22649]
[1777320131436,41.85,76852.53,0.0,0.94353,0.0001,3.22649]
[1777320134415,41.86,76853.15,0.0,0.94358,0.0001,3.22416]
[1777320134467,41.86,76853.15,0.0,0.94358,0.0001,3.22416]
[1777320134484,41.86,76853.15,0.0,0.94358,0.0001,3.22416]
[1777320134585,41.86,76853.41,0.0,0.9436,0.0001,3.22326]
[1777320137610,41.86,76852.68,0.0,0.94352,0.0001,3.22658]
[1777320137652,41.86,76852.68,0.0,0.94352,0.0001,3.22658]
[1777320142367,41.86,76853.82,0.0,0.94362,0.0001,3.22226]
[1777320142406,41.86,76853.82,0.0,0.94362,0.0001,3.22226]
[1777320142683,41.86,76853.82,0.0,0.94362,0.0001,3.22226]
[1777320142823,41.86,76853.82,0.0,0.94362,0.0001,3.22226]
[1777320142829,41.86,76856.96,0.0,0.94392,0.0001,3.20902]
[1777320142985,41.86,76859.62,0.0,0.94417,9e-05,3.19787]
[1777320145116,41.86,76861.04,0.0,0.9443,9e-05,3.19201]
[1777320145165,41.86,76861.04,0.0,0.9443,9e-05,3.19201]
[1777320147192,41.86,76860.13,0.0,0.9442,9e-05,3.19618]
[1777320147220,41.86,76860.13,0.0,0.9442,9e-05,3.19618]
[1777320147332,41.86,76860.13,0.0,0.9442,9e-05,3.19618]
[1777320147534,41.86,76860.13,0.0,0.9442,9e-05,3.19618]
[1777320147586,41.86,76860.13,0.0,0.9442,9e-05,3.19618]
[1777320147635,41.86,76859.0,0.0,0.94409,9e-05,3.20111]
[1777320148020,41.87,76856.66,0.0,0.94387,0.0001,3.21118]
[1777320149226,41.87,76856.66,0.0,0.94387,0.0001,3.21118]
[1777320149294,41.87,76856.66,0.0,0.94387,0.0001,3.21118]
[1777320151040,41.87,76854.39,0.0,0.94377,0.0001,3.21335]
[1777320158089,41.87,76854.3,0.0,0.94374,0.0001,3.21457]
[1777320160294,41.87,76854.66,0.0,0.94377,0.0001,3.21316]
[1777320160319,41.87,76854.66,0.0,0.94377,0.0001,3.21316]
[1777320160427,41.87,76854.66,0.0,0.94377,0.0001,3.21316]
[1777320160464,41.87,76854.66,0.0,0.94377,0.0001,3.21328]
[1777320160912,41.87,76854.66,0.0,0.94377,0.0001,3.21328]
[1777320160919,41.87,76854.66,0.0,0.94377,0.0001,3.21328]
[1777320164478,41.88,76854.24,0.0,0.94372,0.0001,3.21543]
[1777320164782,41.88,76854.24,0.0,0.94372,0.0001,3.21543]
[1777320164840,41.88,76850.86,0.0,0.9434,0.0001,3.22994]
[1777320164917,41.88,76850.86,0.0,0.9434,0.0001,3.22994]
[1777320165046,41.88,76850.86,0.0,0.9434,0.0001,3.22994]
[1777320165104,41.88,76850.86,0.0,0.9434,0.0001,3.22994]
[1777320165132,41.88,76850.86,0.0,0.9434,0.0001,3.22994]
[1777320165140,41.88,76846.96,0.0,0.94302,0.0001,3.24668]
[1777320166300,41.88,76846.96,0.0,0.94302,0.0001,3.24668]
[1777320166347,41.88,76846.96,0.0,0.94302,0.0001,3.24668]
[1777320168162,41.88,76849.49,0.0,0.94326,0.0001,3.2361]
[1777320172263,41.88,76850.29,0.0,0.94333,0.0001,3.23295]
[1777320172322,41.88,76850.29,0.0,0.94333,0.0001,3.23295]
[1777320172364,41.88,76856.71,0.0,0.94394,9e-05,3.20574]
[1777320174766,41.88,76857.36,0.0,0.944,9e-05,3.20312]
[1777320175211,41.88,76858.86,0.0,0.94413,9e-05,3.19704]
[1777320176218,41.88,76863.17,0.0,0.94454,9e-05,3.17897]
[1777320177867,41.88,76863.17,0.0,0.94454,9e-05,3.17897]
[1777320177873,41.88,76863.17,0.0,0.94454,9e-05,3.17897]
[1777320177225,41.88,76871.71,0.0,0.94533,9e-05,3.14323]
[1777320178609,41.88,76871.71,0.0,0.94533,9e-05,3.14323]
[1777320178832,41.88,76871.71,0.0,0.94533,9e-05,3.14323]
[1777320178840,41.88,76876.43,0.0,0.94577,9e-05,3.12372]
[1777320182260,41.89,76880.05,0.0,0.94608,9e-05,3.1097]
[1777320187295,41.9,76879.87,0.0,0.94603,9e-05,3.11186]
[1777320190079,41.9,76880.57,0.0,0.94608,9e-05,3.10949]
[1777320190122,41.9,76880.57,0.0,0.94608,9e-05,3.10949]
[1777320195351,41.91,76880.63,0.0,0.94605,9e-05,3.11086]
[1777320199909,41.91,76880.6,0.0,0.94603,9e-05,3.11176]
[1777320199960,41.91,76881.38,0.0,0.9461,9e-05,3.10877]
[1777320203412,41.92,76879.82,0.0,0.94593,9e-05,3.1163]
[1777320204209,41.92,76879.82,0.0,0.94593,9e-05,3.1163]
[1777320204419,41.92,76875.37,0.0,0.94552,9e-05,3.13512]
[1777320206174,41.92,76874.9,0.0,0.94547,9e-05,3.1373]
[1777320206226,41.92,76874.9,0.0,0.94547,9e-05,3.1373]
[1777320206433,41.92,76877.57,0.0,0.94571,9e-05,3.12636]
[1777320211395,41.93,76876.58,0.0,0.9456,9e-05,3.13138]
[1777320211446,41.93,76876.58,0.0,0.9456,9e-05,3.13138]
[1777320216503,41.94,76877.73,0.0,0.9458,9e-05,3.12019]
[1777320219370,41.94,76877.43,0.0,0.94576,9e-05,3.12191]
[1777320219420,41.94,76877.43,0.0,0.94576,9e-05,3.12191]
[1777320222550,41.94,76868.0,0.0,0.94486,9e-05,3.16228]
[1777320223799,41.94,76868.0,0.0,0.94486,9e-05,3.16228]
[1777320223894,41.94,76863.52,0.0,0.94444,9e-05,3.18131]
[1777320224560,41.94,76874.93,0.0,0.9455,9e-05,3.13353]
[1777320224977,41.94,76874.93,0.0,0.9455,9e-05,3.13353]
[1777320225567,41.94,76875.61,0.0,0.94556,9e-05,3.1309]
[1777320230602,41.95,76876.02,0.0,0.94557,9e-05,3.13027]
[1777320231608,41.95,76878.29,0.0,0.94578,9e-05,3.12102]
[1777320234630,41.96,76883.02,0.0,0.9462,9e-05,3.10205]
[1777320235439,41.96,76883.02,0.0,0.9462,9e-05,3.10205]
[1777320235491,41.96,76883.02,0.0,0.9462,9e-05,3.10205]
[1777320238658,41.96,76886.38,0.0,0.94648,9e-05,3.0892]
[1777320243693,41.97,76894.12,0.0,0.94716,9e-05,3.05873]
[1777320244699,41.97,76895.77,0.0,0.9473,9e-05,3.05228]
[1777320245566,41.97,76895.77,0.0,0.9473,9e-05,3.05228]
[1777320245616,41.97,76895.77,0.0,0.9473,9e-05,3.05228]
[1777320248728,41.98,76898.26,0.0,0.94749,9e-05,3.04348]
[1777320252756,41.99,76904.69,0.0,0.94804,9e-05,3.01866]
[1777320253763,41.99,76908.53,0.0,0.94837,9e-05,3.00343]
[1777320254770,41.99,76913.64,0.0,0.94881,9e-05,2.98313]
[1777320255777,41.99,76916.05,0.0,0.94901,9e-05,2.97385]
[1777320256581,41.99,76916.05,0.0,0.94901,9e-05,2.97385]
[1777320256628,41.99,76916.05,0.0,0.94901,9e-05,2.97385]
[1777320261821,42.01,76917.61,0.0,0.94909,9e-05,2.97047]
[1777320264841,42.02,76922.24,0.0,0.94946,9e-05,2.95331]
[1777320265277,42.02,76922.24,0.0,0.94946,9e-05,2.95331]
[1777320265847,42.02,76924.36,0.0,0.94963,9e-05,2.94532]
[1777320266855,42.02,76926.36,0.0,0.9498,9e-05,2.93784]
[1777320269876,42.03,76924.89,0.0,0.94963,9e-05,2.94538]
[1777320270882,42.03,76922.77,0.0,0.94944,9e-05,2.95444]
[1777320271890,42.04,76918.41,0.0,0.94916,9e-05,2.96495]
[1777320275918,42.05,76920.12,0.0,0.94927,9e-05,2.96007]
[1777320279946,42.06,76922.66,0.0,0.94945,9e-05,2.95192]
[1777320284983,42.07,76922.53,0.0,0.94938,9e-05,2.95508]
[1777320288009,42.08,76929.42,0.0,0.94994,9e-05,2.92905]
[1777320290019,42.09,76924.91,0.0,0.94953,9e-05,2.94819]
[1777320292032,42.09,76927.19,0.0,0.9497,9e-05,2.94016]
[1777320296060,42.1,76929.47,0.0,0.94985,9e-05,2.93321]
[1777320297068,42.11,76933.84,0.0,0.95022,9e-05,2.91633]
[1777320299082,42.11,76932.18,0.0,0.95005,9e-05,2.92409]
[1777320304117,42.13,76930.91,0.0,0.94987,9e-05,2.93256]
[1777320309152,42.15,76930.52,0.0,0.94978,9e-05,2.93688]
[1777320311166,42.15,76932.1,0.0,0.94989,9e-05,2.93167]
[1777320312172,42.16,76937.34,0.0,0.95033,9e-05,2.91136]
[1777320317208,42.17,76938.13,0.0,0.95033,9e-05,2.91113]
[1777320319222,42.18,76935.28,0.0,0.95006,9e-05,2.92362]
[1777320321237,42.18,76933.29,0.0,0.94987,9e-05,2.93267]
[1777320322244,42.19,76930.42,0.0,0.94961,9e-05,2.94468]
[1777320323251,42.19,76926.18,0.0,0.94923,9e-05,2.96219]
[1777320325264,42.19,76924.24,0.0,0.94904,9e-05,2.97099]
[1777320326272,42.2,76926.23,0.0,0.9492,9e-05,2.96348]
[1777320329293,42.21,76931.41,0.0,0.94962,9e-05,2.94421]
[1777320330299,42.21,76932.96,0.0,0.94974,9e-05,2.93855]
[1777320334328,42.22,76932.3,0.0,0.94976,9e-05,2.9358]
[1777320335335,42.22,76935.06,0.0,0.94998,9e-05,2.92534]
[1777320336342,42.23,76947.55,0.0,0.95104,8e-05,2.87644]
[1777320337349,42.23,76946.95,0.0,0.95097,8e-05,2.87944]
[1777320338355,42.23,76950.06,0.0,0.95122,8e-05,2.86783]
[1777320343390,42.25,76950.58,0.0,0.9512,8e-05,2.86903]
[1777320348426,42.27,76949.38,0.0,0.95103,8e-05,2.87696]
[1777320349434,42.27,76951.07,0.0,0.95116,8e-05,2.87094]
[1777320350441,42.27,76956.32,0.0,0.95159,8e-05,2.851]
[1777320354469,42.29,76964.09,0.0,0.95218,8e-05,2.82337]
[1777320355475,42.29,76970.69,0.0,0.95271,8e-05,2.79851]
[1777320357515,42.3,76970.82,0.0,0.9527,8e-05,2.79877]
[1777320357568,42.3,76970.82,0.0,0.9527,8e-05,2.79877]
[1777320358498,42.3,76972.76,0.0,0.95283,8e-05,2.79278]
[1777320359505,42.31,76970.19,0.0,0.95261,8e-05,2.80306]
[1777320360512,42.31,76972.51,0.0,0.95279,8e-05,2.79444]
[1777320362526,42.31,76967.14,0.0,0.95233,8e-05,2.81632]
[1777320363533,42.32,76964.8,0.0,0.95213,8e-05,2.82572]
[1777320368581,42.34,76965.28,0.0,0.95209,8e-05,2.8274]
[1777320369988,42.34,76965.28,0.0,0.95209,8e-05,2.8274]
[1777320370036,42.34,76961.53,0.0,0.95177,8e-05,2.8427]
[1777320371602,42.35,76960.11,0.0,0.95162,8e-05,2.8496]
[1777320375630,42.36,76962.79,0.0,0.95179,8e-05,2.84184]
[1777320376637,42.37,76964.83,0.0,0.95194,8e-05,2.83458]
[1777320377161,42.37,76964.83,0.0,0.95194,8e-05,2.83458]
[1777320377647,42.37,76967.55,0.0,0.95215,8e-05,2.82472]
[1777320378653,42.37,76970.59,0.0,0.95239,8e-05,2.81365]
[1777320383690,42.39,76968.84,0.0,0.95217,8e-05,2.82407]
[1777320389732,42.42,76969.21,0.0,0.95211,8e-05,2.82688]
[1777320391746,42.42,76968.85,0.0,0.95216,8e-05,2.82226]
[1777320396780,42.44,76969.48,0.0,0.95214,8e-05,2.82334]
[1777320398794,42.45,76971.02,0.0,0.95224,8e-05,2.81879]
[1777320401816,42.46,76972.59,0.0,0.95232,8e-05,2.81486]
[1777320406851,42.48,76974.44,0.0,0.9524,8e-05,2.8113]
[1777320408865,42.49,76976.92,0.0,0.95257,8e-05,2.80319]
[1777320410878,42.5,76978.57,0.0,0.95268,8e-05,2.79832]
[1777320411886,42.5,76985.2,0.0,0.9532,8e-05,2.77364]
[1777320412893,42.51,76988.39,0.0,0.95344,8e-05,2.76224]
[1777320415914,42.52,76991.14,0.0,0.95361,8e-05,2.75416]
[1777320416921,42.52,76993.98,0.0,0.95383,8e-05,2.74418]
[1777320417928,42.53,76992.05,0.0,0.95365,8e-05,2.75233]
[1777320420949,42.54,76988.56,0.0,0.95333,8e-05,2.76763]
[1777320421955,42.54,76985.11,0.0,0.95303,8e-05,2.78159]
[1777320422963,42.55,76989.17,0.0,0.95336,8e-05,2.76644]
[1777320429005,42.54,76988.51,0.0,0.95333,8e-05,2.7678]
[1777320434040,42.53,76988.39,0.0,0.95334,8e-05,2.7673]
[1777320437061,42.53,76985.59,0.0,0.95312,8e-05,2.77741]
[1777320438068,42.53,76978.47,0.0,0.95255,8e-05,2.80451]
[1777320439075,42.53,76973.2,0.0,0.95212,8e-05,2.82459]
[1777320444110,42.53,76971.39,0.0,0.95197,8e-05,2.8313]
[1777320448138,42.52,76968.93,0.0,0.95179,8e-05,2.83965]
[1777320451159,42.52,76968.18,0.0,0.95187,8e-05,2.8342]
[1777320453173,42.51,76964.89,0.0,0.95161,8e-05,2.84636]
[1777320454180,42.51,76962.29,0.0,0.9514,8e-05,2.85617]
[1777320459215,42.52,76960.84,0.0,0.95125,8e-05,2.86299]
[1777320461229,42.52,76958.88,0.0,0.95107,8e-05,2.87109]
[1777320466264,42.53,76957.89,0.0,0.95097,8e-05,2.87602]
[1777320467271,42.53,76956.14,0.0,0.95082,8e-05,2.88308]
[1777320470292,42.53,76954.21,0.0,0.95064,8e-05,2.89124]
[1777320476334,42.54,76953.02,0.0,0.95051,8e-05,2.89717]
[1777320481369,42.54,76938.41,0.0,0.94924,9e-05,2.95584]
[1777320482376,42.54,76934.81,0.0,0.94893,9e-05,2.97027]
[1777320483383,42.54,76932.41,0.0,0.94872,9e-05,2.97992]
[1777320484389,42.54,76928.91,0.0,0.9484,9e-05,2.9944]
[1777320485397,42.55,76916.56,0.0,0.9473,9e-05,3.04463]
[1777320486404,42.55,76910.58,0.0,0.94675,9e-05,3.06928]
[1777320487759,42.55,76910.58,0.0,0.94675,9e-05,3.06928]
[1777320487862,42.55,76910.58,0.0,0.94675,9e-05,3.06928]
[1777320489020,42.55,76911.7,0.0,0.94685,9e-05,3.06503]
[1777320489121,42.55,76913.91,0.0,0.94704,9e-05,3.05636]
[1777320491439,42.56,76910.58,0.0,0.94672,9e-05,3.07089]
[1777320494460,42.56,76908.27,0.0,0.94649,9e-05,3.08124]
[1777320499008,42.57,76908.91,0.0,0.94653,9e-05,3.07951]
[1777320501538,42.57,76903.68,0.0,0.94603,9e-05,3.10207]
[1777320502545,42.57,76901.46,0.0,0.94582,9e-05,3.11143]
[1777320507580,42.58,76900.94,0.0,0.94575,9e-05,3.11472]
[1777320512614,42.59,76902.27,0.0,0.94597,9e-05,3.10266]
[1777320516643,42.59,76900.78,0.0,0.94581,9e-05,3.1097]
[1777320521677,42.6,76901.52,0.0,0.94585,9e-05,3.10777]
[1777320525706,42.6,76903.2,0.0,0.94599,9e-05,3.10176]
[1777320528727,42.61,76904.69,0.0,0.94611,9e-05,3.09634]
[1777320529734,42.61,76903.17,0.0,0.94596,9e-05,3.10279]
[1777320530741,42.61,76905.83,0.0,0.9462,9e-05,3.09213]
[1777320531748,42.61,76909.53,0.0,0.94653,9e-05,3.07726]
[1777320532755,42.61,76907.84,0.0,0.94637,9e-05,3.08441]
[1777320533762,42.61,76909.26,0.0,0.94649,9e-05,3.07886]
[1777320535776,42.62,76914.08,0.0,0.94692,9e-05,3.05977]
[1777320540811,42.62,76912.6,0.0,0.94675,9e-05,3.06722]
[1777320545846,42.63,76909.92,0.0,0.94648,9e-05,3.07957]
[1777320548867,42.64,76901.81,0.0,0.94573,9e-05,3.11354]
[1777320552894,42.64,76904.05,0.0,0.94591,9e-05,3.10521]
[1777320554909,42.64,76905.54,0.0,0.94604,9e-05,3.09956]
[1777320558937,42.65,76907.45,0.0,0.94619,9e-05,3.09269]
[1777320560951,42.65,76909.56,0.0,0.94637,9e-05,3.08456]
[1777320565986,42.66,76910.13,0.0,0.94639,9e-05,3.0835]
[1777320571020,42.66,76909.62,0.0,0.94644,9e-05,3.07914]
[1777320574042,42.67,76912.74,0.0,0.9467,9e-05,3.06724]
[1777320575049,42.67,76914.21,0.0,0.94683,9e-05,3.06155]
[1777320580084,42.68,76914.56,0.0,0.94683,9e-05,3.06162]
[1777320585119,42.69,76913.54,0.0,0.94671,9e-05,3.06724]
[1777320590154,42.69,76914.36,0.0,0.94675,9e-05,3.06539]
[1777320596196,42.7,76913.73,0.0,0.94665,9e-05,3.06974]
[1777320601231,42.71,76911.37,0.0,0.94641,9e-05,3.08083]
[1777320602238,42.71,76903.23,0.0,0.94566,9e-05,3.11436]
[1777320603245,42.71,76901.54,0.0,0.9455,9e-05,3.12151]
[1777320608280,42.72,76900.98,0.0,0.94543,9e-05,3.12487]
[1777320613315,42.73,76900.84,0.0,0.94539,9e-05,3.12644]
[1777320619361,42.73,76902.78,0.0,0.94554,9e-05,3.11961]
[1777320621375,42.73,76906.94,0.0,0.94591,9e-05,3.10296]
[1777320622382,42.73,76908.35,0.0,0.94604,9e-05,3.0974]
[1777320625403,42.74,76916.89,0.0,0.94679,9e-05,3.06334]
[1777320627417,42.74,76919.09,0.0,0.94698,9e-05,3.05493]
[1777320631449,42.75,76918.39,0.0,0.94701,9e-05,3.05123]
[1777320636484,42.76,76919.15,0.0,0.94704,9e-05,3.04997]
[1777320641519,42.77,76919.35,0.0,0.94702,9e-05,3.05072]
[1777320646554,42.77,76919.33,0.0,0.94699,9e-05,3.05236]
[1777320651589,42.78,76919.25,0.0,0.94695,9e-05,3.05424]
[1777320656624,42.79,76918.79,0.0,0.94687,9e-05,3.05765]
[1777320657631,42.79,76926.68,0.0,0.94757,9e-05,3.02613]
[1777320658638,42.79,76932.95,0.0,0.94811,9e-05,3.00135]
[1777320659645,42.8,76936.14,0.0,0.94839,9e-05,2.98901]
[1777320661660,42.8,76938.01,0.0,0.94853,9e-05,2.98238]
[1777320662678,42.8,76938.01,0.0,0.94853,9e-05,2.98238]
[1777320662730,42.8,76938.01,0.0,0.94853,9e-05,2.98238]
[1777320666695,42.81,76935.78,0.0,0.94829,9e-05,2.99335]
[1777320668263,42.81,76935.78,0.0,0.94829,9e-05,2.99335]
[1777320668285,42.81,76935.78,0.0,0.94829,9e-05,2.99335]
[1777320668335,42.81,76937.14,0.0,0.9484,9e-05,2.98833]
[1777320672224,42.82,76937.42,0.0,0.9484,9e-05,2.98842]
[1777320672278,42.82,76937.42,0.0,0.9484,9e-05,2.98842]
[1777320673451,42.83,76936.91,0.0,0.94834,9e-05,2.99126]
[1777320674045,42.83,76936.91,0.0,0.94834,9e-05,2.99126]
[1777320674095,42.83,76936.91,0.0,0.94834,9e-05,2.99126]
[1777320674144,42.83,76937.54,0.0,0.94838,9e-05,2.98914]
[1777320675201,42.83,76937.54,0.0,0.94838,9e-05,2.98914]
[1777320680798,42.84,76937.87,0.0,0.94835,9e-05,2.99061]
[1777320683909,42.85,76938.22,0.0,0.94837,9e-05,2.98999]
[1777320683959,42.85,76938.22,0.0,0.94837,9e-05,2.98999]
[1777320684955,42.85,76937.74,0.0,0.94831,9e-05,2.9923]
[1777320685008,42.85,76937.74,0.0,0.94831,9e-05,2.9923]
[1777320685060,42.85,76937.74,0.0,0.94831,9e-05,2.9923]
[1777320685064,42.85,76937.74,0.0,0.94831,9e-05,2.9923]
[1777320685163,42.85,76937.57,0.0,0.94829,9e-05,2.99337]
[1777320690868,42.86,76937.62,0.0,0.94827,9e-05,2.99425]
[1777320691875,42.86,76937.66,0.0,0.9484,9e-05,2.98641]
[1777320696761,42.86,76938.02,0.0,0.94843,9e-05,2.98491]
[1777320696802,42.86,76938.02,0.0,0.94843,9e-05,2.98491]
[1777320697808,42.86,76938.34,0.0,0.94846,9e-05,2.98362]
[1777320697854,42.86,76938.34,0.0,0.94846,9e-05,2.98362]
[1777320697915,42.86,76938.34,0.0,0.94846,9e-05,2.98362]
[1777320697931,42.86,76938.34,0.0,0.94846,9e-05,2.98362]
[1777320697955,42.86,76938.34,0.0,0.94846,9e-05,2.98361]
[1777320700938,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320701725,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320702005,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320702324,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320702364,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320702429,42.86,76935.98,0.0,0.94825,9e-05,2.99298]
[1777320702422,42.86,76925.27,0.0,0.94731,9e-05,3.03585]
[1777320702951,42.86,76924.84,0.0,0.94727,9e-05,3.03749]
[1777320704490,42.86,76924.51,0.0,0.94725,9e-05,3.03872]
[1777320704543,42.86,76924.51,0.0,0.94725,9e-05,3.03872]
[1777320705613,42.85,76924.92,0.0,0.94728,9e-05,3.03697]
[1777320705973,42.86,76914.9,0.0,0.94638,9e-05,3.07777]
[1777320706980,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320707551,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320707604,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320708127,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320708163,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320708360,42.86,76910.21,0.0,0.94595,9e-05,3.09709]
[1777320708461,42.86,76908.95,0.0,0.94583,9e-05,3.10244]
[1777320711761,42.86,76907.59,0.0,0.94569,9e-05,3.10863]
[1777320711769,42.86,76907.59,0.0,0.94569,9e-05,3.10863]
[1777320713552,42.86,76906.53,0.0,0.94559,9e-05,3.11335]
[1777320713594,42.86,76906.53,0.0,0.94559,9e-05,3.11335]
[1777320713699,42.86,76906.53,0.0,0.94559,9e-05,3.11335]
[1777320714030,42.87,76908.06,0.0,0.94572,9e-05,3.1073]
[1777320714617,42.87,76908.06,0.0,0.94572,9e-05,3.1073]
[1777320714707,42.87,76908.06,0.0,0.94572,9e-05,3.1073]
[1777320719739,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320719940,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320720157,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320720191,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320720280,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320720291,42.87,76907.44,0.0,0.94564,9e-05,3.11088]
[1777320720304,42.87,76906.44,0.0,0.94555,9e-05,3.11516]
[1777320725110,42.88,76909.03,0.0,0.94576,9e-05,3.10556]
[1777320729185,42.88,76908.75,0.0,0.94572,9e-05,3.10732]
[1777320729239,42.88,76908.75,0.0,0.94572,9e-05,3.10732]
[1777320729611,42.88,76908.9,0.0,0.94573,9e-05,3.10692]
[1777320729663,42.88,76908.9,0.0,0.94573,9e-05,3.10692]
[1777320729776,42.88,76908.9,0.0,0.94573,9e-05,3.10692]
[1777320729828,42.88,76908.9,0.0,0.94573,9e-05,3.10692]
[1777320730324,42.88,76908.64,0.0,0.9457,9e-05,3.10819]
[1777320733967,42.89,76908.74,0.0,0.9457,9e-05,3.10839]
[1777320734142,42.89,76908.74,0.0,0.9457,9e-05,3.10839]
[1777320734905,42.89,76909.57,0.0,0.94577,9e-05,3.10521]
[1777320737475,42.89,76908.69,0.0,0.94568,9e-05,3.10922]
[1777320737514,42.89,76908.69,0.0,0.94568,9e-05,3.10922]
[1777320737625,42.89,76908.53,0.0,0.94566,9e-05,3.11007]
[1777320737677,42.89,76908.53,0.0,0.94566,9e-05,3.11007]
[1777320737733,42.89,76908.53,0.0,0.94566,9e-05,3.11007]
[1777320737785,42.89,76908.53,0.0,0.94566,9e-05,3.11007]
[1777320738201,42.89,76909.04,0.0,0.9457,9e-05,3.1082]
[1777320740215,42.89,76906.8,0.0,0.94549,9e-05,3.11774]
[1777320740753,42.89,76906.8,0.0,0.94549,9e-05,3.11774]
[1777320740799,42.89,76906.8,0.0,0.94549,9e-05,3.11774]
[1777320745357,42.9,76907.53,0.0,0.94554,9e-05,3.11553]
[1777320747453,42.9,76907.58,0.0,0.94554,9e-05,3.11572]
[1777320747264,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320747573,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320747606,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320747658,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320747690,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320747739,42.9,76901.87,0.0,0.94501,9e-05,3.13929]
[1777320748271,42.9,76900.14,0.0,0.94485,9e-05,3.14655]
[1777320751295,42.9,76900.46,0.0,0.94499,9e-05,3.13783]
[1777320753103,42.91,76900.39,0.0,0.94498,9e-05,3.13826]
[1777320753150,42.91,76900.39,0.0,0.94498,9e-05,3.13826]
[1777320756836,42.91,76899.82,0.0,0.94492,9e-05,3.14117]
[1777320756888,42.91,76899.82,0.0,0.94492,9e-05,3.14117]
[1777320756948,42.91,76899.82,0.0,0.94492,9e-05,3.14117]
[1777320756956,42.91,76899.82,0.0,0.94492,9e-05,3.14117]
[1777320757337,42.91,76899.78,0.0,0.94491,9e-05,3.14148]
[1777320759351,42.91,76896.84,0.0,0.94463,9e-05,3.15384]
[1777320759887,42.91,76896.84,0.0,0.94463,9e-05,3.15384]
[1777320759933,42.91,76896.84,0.0,0.94463,9e-05,3.15384]
[1777320760358,42.91,76894.41,0.0,0.94441,9e-05,3.16397]
[1777320761085,42.91,76894.41,0.0,0.94441,9e-05,3.16397]
[1777320762228,42.91,76894.83,0.0,0.94444,9e-05,3.16234]
[1777320762236,42.91,76894.83,0.0,0.94444,9e-05,3.16234]
[1777320762276,42.91,76894.83,0.0,0.94444,9e-05,3.16234]
[1777320762346,42.91,76894.83,0.0,0.94444,9e-05,3.16234]
[1777320762398,42.91,76894.83,0.0,0.94444,9e-05,3.16234]
[1777320762447,42.91,76895.77,0.0,0.94453,9e-05,3.15857]
[1777320763379,42.91,76897.78,0.0,0.94471,9e-05,3.15041]
[1777320766224,42.91,76898.75,0.0,0.94479,9e-05,3.14667]
[1777320766272,42.91,76898.75,0.0,0.94479,9e-05,3.14667]
[1777320768476,42.92,76897.6,0.0,0.94468,9e-05,3.15165]
[1777320768511,42.92,76897.6,0.0,0.94468,9e-05,3.15165]
[1777320768527,42.92,76897.6,0.0,0.94468,9e-05,3.15165]
[1777320768560,42.92,76897.91,0.0,0.94471,9e-05,3.1505]
[1777320768578,42.92,76897.91,0.0,0.94471,9e-05,3.1505]
[1777320769294,42.92,76897.91,0.0,0.94471,9e-05,3.1505]
[1777320769420,42.92,76898.34,0.0,0.94475,9e-05,3.14885]
[1777320774143,42.92,76897.74,0.0,0.94468,9e-05,3.15179]
[1777320774153,42.92,76897.74,0.0,0.94468,9e-05,3.15179]
[1777320779492,42.92,76897.71,0.0,0.94466,9e-05,3.1526]
[1777320782512,42.92,76896.47,0.0,0.94454,9e-05,3.15792]
[1777320782537,42.92,76896.47,0.0,0.94454,9e-05,3.15792]
[1777320782554,42.92,76896.47,0.0,0.94454,9e-05,3.15792]
[1777320782596,42.93,76896.91,0.0,0.94458,9e-05,3.15622]
[1777320782843,42.93,76896.91,0.0,0.94458,9e-05,3.15622]
[1777320783520,42.93,76896.94,0.0,0.94458,9e-05,3.1562]
[1777320786241,42.93,76897.9,0.0,0.94466,9e-05,3.15245]
[1777320786293,42.93,76897.9,0.0,0.94466,9e-05,3.15245]
[1777320788233,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788277,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788346,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788376,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788390,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788442,42.93,76897.14,0.0,0.94459,9e-05,3.15579]
[1777320788555,42.93,76897.27,0.0,0.9446,9e-05,3.15537]
[1777320791429,42.93,76898.57,0.0,0.94472,9e-05,3.15012]
[1777320791478,42.93,76898.57,0.0,0.94472,9e-05,3.15012]
[1777320792313,42.93,76898.57,0.0,0.94471,9e-05,3.15033]
[1777320792353,42.93,76898.57,0.0,0.94471,9e-05,3.15033]
[1777320792427,42.93,76898.57,0.0,0.94471,9e-05,3.15033]
[1777320792458,42.93,76898.57,0.0,0.94471,9e-05,3.15033]
[1777320792480,42.93,76898.57,0.0,0.94471,9e-05,3.15033]
[1777320792559,42.93,76898.92,0.0,0.94474,9e-05,3.149]
[1777320793591,42.93,76896.09,0.0,0.94448,9e-05,3.16076]
[1777320795321,42.93,76896.09,0.0,0.94448,9e-05,3.16076]
[1777320795373,42.93,76896.09,0.0,0.94448,9e-05,3.16076]
[1777320798151,42.93,76896.11,0.0,0.94447,9e-05,3.16097]
[1777320798191,42.93,76896.11,0.0,0.94447,9e-05,3.16097]
[1777320798203,42.93,76896.11,0.0,0.94447,9e-05,3.16097]
[1777320798293,42.93,76897.43,0.0,0.94459,9e-05,3.15572]
[1777320799077,42.93,76897.43,0.0,0.94459,9e-05,3.15572]
[1777320799119,42.93,76897.43,0.0,0.94459,9e-05,3.15572]
[1777320803382,42.94,76898.37,0.0,0.94467,9e-05,3.15226]
[1777320803406,42.94,76898.37,0.0,0.94467,9e-05,3.15226]
[1777320803435,42.94,76898.37,0.0,0.94467,9e-05,3.15226]
[1777320803508,42.94,76897.91,0.0,0.94462,9e-05,3.15426]
[1777320803662,42.94,76897.91,0.0,0.94462,9e-05,3.15426]
[1777320803708,42.94,76897.91,0.0,0.94462,9e-05,3.15426]
[1777320807421,42.94,76898.91,0.0,0.94471,9e-05,3.15046]
[1777320807467,42.94,76898.91,0.0,0.94471,9e-05,3.15046]
[1777320807531,42.94,76898.91,0.0,0.94471,9e-05,3.15046]
[1777320807566,42.94,76898.9,0.0,0.94471,9e-05,3.15061]
[1777320807583,42.94,76898.9,0.0,0.94471,9e-05,3.15061]
[1777320807630,42.94,76898.9,0.0,0.94471,9e-05,3.15061]
[1777320807641,42.94,76898.9,0.0,0.94471,9e-05,3.15061]
[1777320812122,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812127,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812187,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812258,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812375,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812427,42.94,76897.79,0.0,0.9446,9e-05,3.15558]
[1777320812480,42.94,76897.95,0.0,0.94473,9e-05,3.14716]
[1777320813015,42.94,76897.95,0.0,0.94473,9e-05,3.14716]
[1777320818767,42.95,76898.84,0.0,0.9448,9e-05,3.14424]
[1777320822226,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822239,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822302,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822353,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822437,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822490,42.95,76898.62,0.0,0.94477,9e-05,3.14537]
[1777320822534,42.95,76898.59,0.0,0.94477,9e-05,3.1456]
[1777320825817,42.95,76897.0,0.0,0.94461,9e-05,3.15256]
[1777320828824,42.95,76898.0,0.0,0.9447,9e-05,3.14865]
[1777320828873,42.95,76898.0,0.0,0.9447,9e-05,3.14865]
[1777320828988,42.95,76898.0,0.0,0.9447,9e-05,3.14865]
[1777320829170,42.95,76898.0,0.0,0.9447,9e-05,3.14865]
[1777320829325,42.95,76898.0,0.0,0.9447,9e-05,3.14865]
[1777320829427,42.95,76899.67,0.0,0.94485,9e-05,3.14189]
[1777320829845,42.95,76901.37,0.0,0.94501,9e-05,3.13503]
[1777320830852,42.95,76906.2,0.0,0.94545,9e-05,3.1154]
[1777320835128,42.96,76907.69,0.0,0.94557,9e-05,3.10981]
[1777320835180,42.96,76907.69,0.0,0.94557,9e-05,3.10981]
[1777320835238,42.96,76907.69,0.0,0.94557,9e-05,3.10981]
[1777320835420,42.96,76907.69,0.0,0.94557,9e-05,3.10981]
[1777320835530,42.96,76907.69,0.0,0.94557,9e-05,3.10981]
[1777320835570,42.96,76907.65,0.0,0.94556,9e-05,3.11013]
[1777320841191,42.96,76906.89,0.0,0.94548,9e-05,3.11405]
[1777320841243,42.96,76906.89,0.0,0.94548,9e-05,3.11405]
[1777320845141,42.96,76907.78,0.0,0.94554,9e-05,3.11106]
[1777320845195,42.96,76907.78,0.0,0.94554,9e-05,3.11106]
[1777320845524,42.96,76907.78,0.0,0.94554,9e-05,3.11106]
[1777320851262,42.97,76907.29,0.0,0.94548,9e-05,3.11401]
[1777320852256,42.97,76907.38,0.0,0.94548,9e-05,3.1138]
[1777320852295,42.97,76907.38,0.0,0.94548,9e-05,3.1138]
[1777320855020,42.97,76904.2,0.0,0.94518,9e-05,3.1274]
[1777320857001,42.97,76903.8,0.0,0.94514,9e-05,3.12918]
[1777320857623,42.97,76903.8,0.0,0.94514,9e-05,3.12918]
[1777320857145,42.97,76899.94,0.0,0.94478,9e-05,3.14513]
[1777320857746,42.97,76899.94,0.0,0.94478,9e-05,3.14513]
[1777320858042,42.98,76896.99,0.0,0.94451,9e-05,3.15735]
[1777320860056,42.98,76895.08,0.0,0.94432,9e-05,3.16539]
[1777320863435,42.98,76895.56,0.0,0.94437,9e-05,3.16356]
[1777320864084,42.98,76897.32,0.0,0.94452,9e-05,3.15648]
[1777320869119,42.98,76897.78,0.0,0.94456,9e-05,3.15505]
[1777320874154,42.98,76899.24,0.0,0.94481,9e-05,3.14169]
[1777320878183,42.99,76897.04,0.0,0.94459,9e-05,3.15117]
[1777320883218,42.99,76897.86,0.0,0.94466,9e-05,3.14829]
[1777320888252,42.99,76898.21,0.0,0.94468,9e-05,3.14736]
[1777320893288,42.99,76897.87,0.0,0.94464,9e-05,3.14928]
[1777320898322,43.0,76899.34,0.0,0.94476,9e-05,3.14375]
[1777320901344,43.0,76903.33,0.0,0.94512,9e-05,3.12772]
[1777320902351,43.0,76906.51,0.0,0.94541,9e-05,3.11486]
[1777320905372,43.0,76909.25,0.0,0.94565,9e-05,3.10416]
[1777320907386,43.0,76910.95,0.0,0.94579,9e-05,3.09758]
[1777320912420,43.01,76910.01,0.0,0.94569,9e-05,3.10233]
[1777320917456,43.01,76910.28,0.0,0.94569,9e-05,3.10218]
[1777320922491,43.02,76910.42,0.0,0.94569,9e-05,3.10253]
[1777320923498,43.02,76912.4,0.0,0.94586,9e-05,3.09467]
[1777320926519,43.02,76925.75,0.0,0.94705,9e-05,3.04133]
[1777320927526,43.02,76930.19,0.0,0.94744,9e-05,3.02382]
[1777320931554,43.03,76928.22,0.0,0.94736,9e-05,3.02523]
[1777320936589,43.04,76928.06,0.0,0.94731,9e-05,3.02741]
[1777320940616,43.05,76929.89,0.0,0.94744,9e-05,3.02131]
[1777320942631,43.05,76931.58,0.0,0.94758,9e-05,3.0152]
[1777320946664,43.06,76931.43,0.0,0.94754,9e-05,3.01679]
[1777320946717,43.06,76931.43,0.0,0.94754,9e-05,3.01679]
[1777320948673,43.06,76934.0,0.0,0.94776,9e-05,3.0071]
[1777320950688,43.06,76937.1,0.0,0.94803,9e-05,2.99461]
[1777320953708,43.06,76946.3,0.0,0.94884,9e-05,2.95802]
[1777320954235,43.06,76946.3,0.0,0.94884,9e-05,2.95802]
[1777320954715,43.06,76947.85,0.0,0.94897,9e-05,2.95187]
[1777320956729,43.06,76947.88,0.0,0.94898,9e-05,2.95179]
[1777320960757,43.06,76949.73,0.0,0.94913,9e-05,2.94461]
[1777320962771,43.06,76951.49,0.0,0.94928,9e-05,2.93774]
[1777320964281,43.06,76951.49,0.0,0.94928,9e-05,2.93774]
[1777320964355,43.06,76953.13,0.0,0.94942,9e-05,2.93138]
[1777320968313,43.06,76953.66,0.0,0.94946,9e-05,2.92942]
[1777320968347,43.06,76953.66,0.0,0.94946,9e-05,2.92942]
[1777320968449,43.06,76953.33,0.0,0.94943,9e-05,2.93084]
[1777320971793,43.06,76953.22,0.0,0.94942,9e-05,2.93145]
[1777320971814,43.06,76953.22,0.0,0.94942,9e-05,2.93145]
[1777320972313,43.06,76953.32,0.0,0.94943,9e-05,2.93112]
[1777320977876,43.06,76953.88,0.0,0.94948,9e-05,2.92876]
[1777320979459,43.06,76953.88,0.0,0.94948,9e-05,2.92876]
[1777320979507,43.06,76953.88,0.0,0.94948,9e-05,2.92876]
[1777320979567,43.06,76953.88,0.0,0.94948,9e-05,2.92876]
[1777320979611,43.06,76953.88,0.0,0.94948,9e-05,2.92876]
[1777320979712,43.06,76952.92,0.0,0.9494,9e-05,2.9326]
[1777320985488,43.06,76952.91,0.0,0.94939,9e-05,2.93298]
[1777320985499,43.06,76952.91,0.0,0.94939,9e-05,2.93298]
[1777320985548,43.06,76952.91,0.0,0.94939,9e-05,2.93298]
[1777320985600,43.06,76952.91,0.0,0.94939,9e-05,2.93298]
[1777320985689,43.06,76953.3,0.0,0.94942,9e-05,2.93151]
[1777320990966,43.06,76952.53,0.0,0.94935,9e-05,2.9349]
[1777320991974,43.07,76952.88,0.0,0.94949,9e-05,2.92595]
[1777320992981,43.07,76955.02,0.0,0.94968,9e-05,2.91763]
[1777320995034,43.07,76955.82,0.0,0.94974,9e-05,2.91458]
[1777320995069,43.07,76955.82,0.0,0.94974,9e-05,2.91458]
[1777320995086,43.07,76955.82,0.0,0.94974,9e-05,2.91458]
[1777320995170,43.07,76955.84,0.0,0.94974,9e-05,2.91458]
[1777320999188,43.07,76955.33,0.0,0.94969,9e-05,2.91681]
[1777320999232,43.07,76955.33,0.0,0.94969,9e-05,2.91681]
[1777320999240,43.07,76955.33,0.0,0.94969,9e-05,2.91681]
[1777320999347,43.07,76955.33,0.0,0.94969,9e-05,2.91681]
[1777320999399,43.07,76955.33,0.0,0.94969,9e-05,2.91681]
[1777320999439,43.07,76953.31,0.0,0.94952,9e-05,2.9248]
[1777321001037,43.07,76946.17,0.0,0.9489,9e-05,2.95301]
[1777321002044,43.07,76943.98,0.0,0.94871,9e-05,2.96167]
[1777321003258,43.07,76943.98,0.0,0.94871,9e-05,2.96167]
[1777321003289,43.07,76943.98,0.0,0.94871,9e-05,2.96167]
[1777321003371,43.07,76943.4,0.0,0.94866,9e-05,2.96396]
[1777321007682,43.07,76942.83,0.0,0.94861,9e-05,2.9662]
[1777321007734,43.07,76942.83,0.0,0.94861,9e-05,2.9662]
[1777321007715,43.07,76942.83,0.0,0.94861,9e-05,2.96619]
[1777321011583,43.07,76943.24,0.0,0.94865,9e-05,2.96455]
[1777321011618,43.07,76943.24,0.0,0.94865,9e-05,2.96455]
[1777321011635,43.07,76943.24,0.0,0.94865,9e-05,2.96455]
[1777321011736,43.07,76942.58,0.0,0.94859,9e-05,2.96715]
[1777321016813,43.07,76943.14,0.0,0.94864,9e-05,2.96488]
[1777321016835,43.07,76943.14,0.0,0.94864,9e-05,2.96488]
[1777321016860,43.07,76943.14,0.0,0.94864,9e-05,2.96488]
[1777321017149,43.07,76942.42,0.0,0.94858,9e-05,2.96772]
[1777321022547,43.07,76944.19,0.0,0.94873,9e-05,2.96068]
[1777321022573,43.07,76944.19,0.0,0.94873,9e-05,2.96068]
[1777321022660,43.07,76944.19,0.0,0.94873,9e-05,2.96068]
[1777321022677,43.07,76944.19,0.0,0.94873,9e-05,2.96068]
[1777321022749,43.07,76943.92,0.0,0.94871,9e-05,2.96175]
[1777321028227,43.07,76943.93,0.0,0.94871,9e-05,2.96167]
[1777321029922,43.07,76944.1,0.0,0.94873,9e-05,2.961]
[1777321029976,43.07,76944.1,0.0,0.94873,9e-05,2.961]
[1777321030241,43.07,76944.69,0.0,0.94878,9e-05,2.95866]
[1777321034368,43.07,76943.58,0.0,0.94868,9e-05,2.96304]
[1777321034413,43.07,76943.58,0.0,0.94868,9e-05,2.96304]
[1777321034475,43.07,76943.58,0.0,0.94868,9e-05,2.96304]
[1777321034526,43.07,76943.58,0.0,0.94868,9e-05,2.96304]
[1777321034576,43.07,76943.77,0.0,0.9487,9e-05,2.96228]
[1777321038299,43.07,76946.33,0.0,0.94892,9e-05,2.95216]
[1777321041541,43.07,76946.42,0.0,0.94893,9e-05,2.95183]
[1777321041614,43.07,76946.42,0.0,0.94893,9e-05,2.95183]
[1777321041671,43.07,76946.42,0.0,0.94893,9e-05,2.95183]
[1777321041773,43.07,76946.45,0.0,0.94893,9e-05,2.95172]
[1777321047242,43.07,76946.35,0.0,0.94892,9e-05,2.95216]
[1777321047294,43.07,76946.35,0.0,0.94892,9e-05,2.95216]
[1777321047362,43.07,76946.07,0.0,0.9489,9e-05,2.95327]
[1777321051391,43.07,76946.07,0.0,0.94902,9e-05,2.94562]
[1777321053328,43.07,76946.03,0.0,0.94901,9e-05,2.94579]
[1777321053442,43.07,76946.03,0.0,0.94901,9e-05,2.94579]
[1777321053712,43.07,76946.03,0.0,0.94901,9e-05,2.94579]
[1777321053766,43.07,76949.54,0.0,0.94932,9e-05,2.93199]
[1777321054412,43.07,76951.77,0.0,0.94951,9e-05,2.92328]
[1777321059447,43.07,76952.03,0.0,0.94952,9e-05,2.92252]
[1777321063112,43.07,76952.38,0.0,0.94955,9e-05,2.9213]
[1777321063160,43.07,76952.38,0.0,0.94955,9e-05,2.9213]
[1777321063220,43.07,76952.38,0.0,0.94955,9e-05,2.9213]
[1777321063272,43.07,76952.38,0.0,0.94955,9e-05,2.9213]
[1777321063476,43.07,76952.95,0.0,0.9496,9e-05,2.91912]
[1777321068226,43.07,76952.24,0.0,0.94953,9e-05,2.92211]
[1777321068274,43.07,76952.24,0.0,0.94953,9e-05,2.92211]
[1777321068336,43.07,76952.24,0.0,0.94953,9e-05,2.92211]
[1777321068341,43.07,76952.24,0.0,0.94953,9e-05,2.92211]
[1777321068511,43.07,76953.22,0.0,0.94961,9e-05,2.91832]
[1777321073546,43.07,76952.6,0.0,0.94956,9e-05,2.921]
[1777321075736,43.07,76952.99,0.0,0.94959,9e-05,2.91953]
[1777321075842,43.07,76952.99,0.0,0.94959,9e-05,2.91953]
[1777321075838,43.07,76948.5,0.0,0.9492,9e-05,2.9372]
[1777321076195,43.07,76948.5,0.0,0.9492,9e-05,2.9372]
[1777321076566,43.07,76949.27,0.0,0.94927,9e-05,2.93419]
[1777321078581,43.07,76951.09,0.0,0.94942,9e-05,2.9271]
[1777321080714,43.08,76950.5,0.0,0.94937,9e-05,2.92946]
[1777321080751,43.08,76950.5,0.0,0.94937,9e-05,2.92946]
[1777321080765,43.08,76950.5,0.0,0.94937,9e-05,2.92946]
[1777321080815,43.08,76952.1,0.0,0.94951,9e-05,2.92322]
[1777321085214,43.08,76953.17,0.0,0.9496,9e-05,2.9192]
[1777321085267,43.08,76953.17,0.0,0.9496,9e-05,2.9192]
[1777321085329,43.08,76953.17,0.0,0.9496,9e-05,2.9192]
[1777321085601,43.08,76953.17,0.0,0.9496,9e-05,2.9192]
[1777321085629,43.08,76952.2,0.0,0.94951,9e-05,2.92305]
[1777321090664,43.08,76949.47,0.0,0.94927,9e-05,2.93399]
[1777321090916,43.08,76949.47,0.0,0.94927,9e-05,2.93399]
[1777321091025,43.08,76949.47,0.0,0.94927,9e-05,2.93399]
[1777321091028,43.08,76949.47,0.0,0.94927,9e-05,2.93399]
[1777321091672,43.08,76948.47,0.0,0.94919,9e-05,2.93795]
[1777321092679,43.08,76946.75,0.0,0.94904,9e-05,2.94474]
[1777321097714,43.08,76947.65,0.0,0.94911,9e-05,2.94127]
[1777321102749,43.08,76949.34,0.0,0.94926,9e-05,2.93472]
[1777321103587,43.08,76949.34,0.0,0.94926,9e-05,2.93472]
[1777321103643,43.08,76949.34,0.0,0.94926,9e-05,2.93472]
[1777321103657,43.08,76949.34,0.0,0.94926,9e-05,2.93472]
[1777321103756,43.08,76949.78,0.0,0.94929,9e-05,2.93301]
[1777321103977,43.08,76949.78,0.0,0.94929,9e-05,2.93301]
[1777321109137,43.08,76949.37,0.0,0.94926,9e-05,2.93476]
[1777321109189,43.08,76949.37,0.0,0.94926,9e-05,2.93476]
[1777321109303,43.08,76949.37,0.0,0.94926,9e-05,2.93476]
[1777321109523,43.08,76949.37,0.0,0.94926,9e-05,2.93476]
[1777321109797,43.08,76949.95,0.0,0.9493,9e-05,2.93251]
[1777321111812,43.08,76949.41,0.0,0.94938,9e-05,2.92705]
[1777321116096,43.08,76948.07,0.0,0.94926,9e-05,2.93245]
[1777321116143,43.08,76948.07,0.0,0.94926,9e-05,2.93245]
[1777321116149,43.08,76948.07,0.0,0.94926,9e-05,2.93245]
[1777321116847,43.08,76948.19,0.0,0.94927,9e-05,2.93202]
[1777321121882,43.08,76949.05,0.0,0.94934,9e-05,2.92879]
[1777321123060,43.08,76948.69,0.0,0.94931,9e-05,2.93024]
[1777321124903,43.08,76950.68,0.0,0.94948,9e-05,2.9225]
[1777321126916,43.08,76953.09,0.0,0.94968,9e-05,2.91314]
[1777321131952,43.08,76951.85,0.0,0.94957,9e-05,2.91826]
[1777321136987,43.09,76950.85,0.0,0.94948,9e-05,2.92243]
[1777321141015,43.09,76946.12,0.0,0.94907,9e-05,2.94123]
[1777321142022,43.09,76942.4,0.0,0.94874,9e-05,2.95591]
[1777321148065,43.09,76941.63,0.0,0.94868,9e-05,2.95889]
[1777321153100,43.09,76942.09,0.0,0.94872,9e-05,2.95702]
[1777321158135,43.09,76942.31,0.0,0.94874,9e-05,2.9561]
[1777321163170,43.09,76941.43,0.0,0.94866,9e-05,2.95955]
[1777321165184,43.08,76943.58,0.0,0.94888,9e-05,2.94992]
[1777321170219,43.06,76944.22,0.0,0.94899,9e-05,2.94464]
[1777321171225,43.06,76944.23,0.0,0.94912,9e-05,2.93639]
[1777321176261,43.05,76944.53,0.0,0.94921,9e-05,2.93254]
[1777321181295,43.03,76944.62,0.0,0.94927,9e-05,2.92955]
[1777321186331,43.02,76944.93,0.0,0.94936,9e-05,2.92574]
[1777321188492,43.02,76944.47,0.0,0.94933,9e-05,2.92703]
[1777321188893,43.01,76954.96,0.0,0.95024,9e-05,2.88545]
[1777321189014,43.01,76954.96,0.0,0.95024,9e-05,2.88545]
[1777321189046,43.01,76954.96,0.0,0.95024,9e-05,2.88545]
[1777321189942,43.01,76954.96,0.0,0.95024,9e-05,2.88545]
[1777321189966,43.01,76958.68,0.0,0.95056,8e-05,2.87053]
[1777321194388,43.0,76954.49,0.0,0.95025,9e-05,2.88471]
[1777321195395,43.0,76948.33,0.0,0.94974,9e-05,2.90834]
[1777321196402,42.99,76946.4,0.0,0.94958,9e-05,2.91542]
[1777321199422,42.98,76944.92,0.0,0.94949,9e-05,2.91974]
[1777321205467,42.97,76945.21,0.0,0.94958,9e-05,2.91562]
[1777321208486,42.96,76947.03,0.0,0.94977,9e-05,2.907]
[1777321210492,42.96,76947.68,0.0,0.94983,9e-05,2.90397]
[1777321215358,42.96,76948.04,0.0,0.94985,9e-05,2.90298]
[1777321220569,42.96,76948.07,0.0,0.94984,9e-05,2.90336]
[1777321225605,42.96,76947.9,0.0,0.94982,9e-05,2.90443]
[1777321226155,42.96,76947.9,0.0,0.94982,9e-05,2.90443]
[1777321228626,42.97,76946.1,0.0,0.94966,9e-05,2.91172]
[1777321237718,42.97,76946.59,0.0,0.9497,9e-05,2.90994]
[1777321237770,42.97,76946.59,0.0,0.9497,9e-05,2.90994]
[1777321241022,42.97,76946.59,0.0,0.94981,9e-05,2.90293]
[1777321241718,42.97,76950.23,0.0,0.95011,9e-05,2.88893]
[1777321244140,42.97,76950.65,0.0,0.95015,9e-05,2.8875]
[1777321244192,42.97,76950.65,0.0,0.95015,9e-05,2.8875]
[1777321249421,42.98,76951.38,0.0,0.9502,9e-05,2.88518]
[1777321249465,42.98,76951.38,0.0,0.9502,9e-05,2.88518]
[1777321254813,42.98,76951.67,0.0,0.95021,9e-05,2.88472]
[1777321257061,42.98,76951.69,0.0,0.9502,9e-05,2.88486]
[1777321257113,42.98,76951.69,0.0,0.9502,9e-05,2.88486]
[1777321262869,42.98,76951.88,0.0,0.9502,9e-05,2.88481]
[1777321263623,42.98,76951.88,0.0,0.9502,9e-05,2.88481]
[1777321263675,42.98,76951.88,0.0,0.9502,9e-05,2.88481]
[1777321266718,42.99,76952.13,0.0,0.95022,9e-05,2.88419]
[1777321266770,42.99,76952.13,0.0,0.95022,9e-05,2.88419]
[1777321271932,42.99,76953.41,0.0,0.95031,9e-05,2.87991]
[1777321272396,42.99,76953.41,0.0,0.95031,9e-05,2.87991]
[1777321272447,42.99,76953.41,0.0,0.95031,9e-05,2.87991]
[1777321275911,42.99,76954.7,0.0,0.95041,8e-05,2.87527]
[1777321275959,42.99,76954.7,0.0,0.95041,8e-05,2.87527]
[1777321275960,42.99,76958.55,0.0,0.95074,8e-05,2.86044]
[1777321280994,43.0,76958.23,0.0,0.95069,8e-05,2.86246]
[1777321284202,43.0,76959.57,0.0,0.9508,8e-05,2.85774]
[1777321284245,43.0,76959.57,0.0,0.9508,8e-05,2.85774]
[1777321286373,43.0,76958.65,0.0,0.95071,8e-05,2.86164]
[1777321286424,43.0,76958.65,0.0,0.95071,8e-05,2.86164]
[1777321287390,43.0,76959.42,0.0,0.95077,8e-05,2.85881]
[1777321291065,43.01,76959.04,0.0,0.95085,8e-05,2.85338]
[1777321294754,43.01,76959.32,0.0,0.95086,8e-05,2.85264]
[1777321294806,43.01,76959.32,0.0,0.95086,8e-05,2.85264]
[1777321299257,43.01,76959.49,0.0,0.95086,8e-05,2.85289]
[1777321299309,43.01,76959.49,0.0,0.95086,8e-05,2.85289]
[1777321299826,43.01,76959.49,0.0,0.95086,8e-05,2.85289]
[1777321304302,43.02,76960.67,0.0,0.95094,8e-05,2.84925]
[1777321304354,43.02,76960.67,0.0,0.95094,8e-05,2.84925]
[1777321309327,43.02,76960.41,0.0,0.95089,8e-05,2.85121]
[1777321309380,43.02,76960.41,0.0,0.95089,8e-05,2.85121]
[1777321310511,43.03,76960.55,0.0,0.9509,8e-05,2.85104]
[1777321314374,43.03,76959.18,0.0,0.95077,8e-05,2.85709]
[1777321314426,43.03,76959.18,0.0,0.95077,8e-05,2.85709]
[1777321315152,43.03,76959.65,0.0,0.9508,8e-05,2.85545]
[1777321315204,43.03,76959.65,0.0,0.9508,8e-05,2.85545]
[1777321316455,43.03,76958.73,0.0,0.95072,8e-05,2.8592]
[1777321320370,43.04,76959.23,0.0,0.95075,8e-05,2.858]
[1777321320422,43.04,76959.23,0.0,0.95075,8e-05,2.858]
[1777321322979,43.04,76958.99,0.0,0.95072,8e-05,2.85929]
[1777321323279,43.04,76958.37,0.0,0.95066,8e-05,2.86188]
[1777321323295,43.04,76955.03,0.0,0.95037,8e-05,2.87502]
[1777321324302,43.04,76953.19,0.0,0.95021,9e-05,2.88234]
[1777321326279,43.04,76952.46,0.0,0.95015,9e-05,2.88532]
[1777321326329,43.04,76952.46,0.0,0.95015,9e-05,2.88532]
[1777321326474,43.04,76952.46,0.0,0.95015,9e-05,2.88532]
[1777321327323,43.04,76948.47,0.0,0.9498,9e-05,2.90117]
[1777321328330,43.04,76946.79,0.0,0.94966,9e-05,2.90785]
[1777321332632,43.05,76947.95,0.0,0.94975,9e-05,2.90359]
[1777321332684,43.05,76947.95,0.0,0.94975,9e-05,2.90359]
[1777321337660,43.05,76946.89,0.0,0.94965,9e-05,2.9082]
[1777321337704,43.05,76946.89,0.0,0.94965,9e-05,2.9082]
[1777321337761,43.05,76939.74,0.0,0.94903,9e-05,2.93638]
[1777321338450,43.05,76939.74,0.0,0.94903,9e-05,2.93638]
[1777321338519,43.05,76939.74,0.0,0.94903,9e-05,2.93638]
[1777321338620,43.05,76936.3,0.0,0.94873,9e-05,2.94999]
[1777321339512,43.05,76936.3,0.0,0.94873,9e-05,2.94999]
[1777321339581,43.05,76936.3,0.0,0.94873,9e-05,2.94999]
[1777321339676,43.05,76932.22,0.0,0.94837,9e-05,2.96616]
[1777321340909,43.05,76932.22,0.0,0.94837,9e-05,2.96616]
[1777321340940,43.05,76932.22,0.0,0.94837,9e-05,2.96616]
[1777321341038,43.05,76929.27,0.0,0.94811,9e-05,2.97787]
[1777321341421,43.05,76926.63,0.0,0.94788,9e-05,2.98835]
[1777321346455,43.05,76926.0,0.0,0.94783,9e-05,2.99064]
[1777321348636,43.05,76926.16,0.0,0.94785,9e-05,2.98996]
[1777321348665,43.05,76920.26,0.0,0.94732,9e-05,3.01349]
[1777321349477,43.05,76917.28,0.0,0.94705,9e-05,3.02576]
[1777321351750,43.05,76916.55,0.0,0.94698,9e-05,3.029]
[1777321351846,43.05,76915.91,0.0,0.94704,9e-05,3.02409]
[1777321356220,43.06,76916.08,0.0,0.94703,9e-05,3.02462]
[1777321356268,43.06,76916.08,0.0,0.94703,9e-05,3.02462]
[1777321361561,43.07,76915.78,0.0,0.94696,9e-05,3.02762]
[1777321365830,43.07,76916.03,0.0,0.94698,9e-05,3.02692]
[1777321365884,43.07,76916.03,0.0,0.94698,9e-05,3.02692]
[1777321369617,43.08,76917.78,0.0,0.94709,9e-05,3.02198]
[1777321370275,43.08,76917.78,0.0,0.94709,9e-05,3.02198]
[1777321370322,43.08,76917.78,0.0,0.94709,9e-05,3.02198]
[1777321375266,43.09,76918.1,0.0,0.94708,9e-05,3.02222]
[1777321375314,43.09,76918.1,0.0,0.94708,9e-05,3.02222]
[1777321381111,43.1,76917.91,0.0,0.94703,9e-05,3.02449]
[1777321381119,43.1,76917.91,0.0,0.94703,9e-05,3.02449]
[1777321382709,43.1,76920.46,0.0,0.94724,9e-05,3.01518]
[1777321385202,43.11,76921.81,0.0,0.94734,9e-05,3.01041]
[1777321385256,43.11,76921.81,0.0,0.94734,9e-05,3.01041]
[1777321387744,43.11,76927.8,0.0,0.94785,9e-05,2.98752]
[1777321388877,43.11,76927.8,0.0,0.94785,9e-05,2.98752]
[1777321388945,43.11,76927.8,0.0,0.94785,9e-05,2.98752]
[1777321388975,43.11,76937.11,0.0,0.94867,9e-05,2.95057]
[1777321389757,43.11,76940.78,0.0,0.94899,9e-05,2.93612]
[1777321392779,43.11,76942.3,0.0,0.94912,9e-05,2.93027]
[1777321393553,43.11,76942.3,0.0,0.94912,9e-05,2.93027]
[1777321393566,43.11,76942.3,0.0,0.94912,9e-05,2.93027]
[1777321399098,43.11,76941.52,0.0,0.94905,9e-05,2.93355]
[1777321399101,43.11,76941.52,0.0,0.94905,9e-05,2.93355]
[1777321406604,43.12,76940.41,0.0,0.94894,9e-05,2.93819]
[1777321406609,43.12,76940.41,0.0,0.94894,9e-05,2.93819]
[1777321412919,43.12,76941.74,0.0,0.94918,9e-05,2.92544]
[1777321413205,43.12,76941.74,0.0,0.94918,9e-05,2.92544]
[1777321416948,43.12,76944.36,0.0,0.9494,9e-05,2.91536]
[1777321420975,43.12,76941.74,0.0,0.94917,9e-05,2.92588]
[1777321425006,43.12,76943.42,0.0,0.94931,9e-05,2.91948]
[1777321430039,43.12,76943.54,0.0,0.94931,9e-05,2.91927]
[1777321431352,43.12,76943.54,0.0,0.94931,9e-05,2.91927]
[1777321438095,43.12,76943.91,0.0,0.94934,9e-05,2.91825]
[1777321443129,43.13,76944.26,0.0,0.94936,9e-05,2.91709]
[1777321443174,43.13,76944.26,0.0,0.94936,9e-05,2.91709]
[1777321443229,43.13,76944.26,0.0,0.94936,9e-05,2.91714]
[1777321444945,43.13,76944.26,0.0,0.94936,9e-05,2.91714]
[1777321444975,43.13,76944.26,0.0,0.94936,9e-05,2.91714]
[1777321445146,43.13,76943.96,0.0,0.94933,9e-05,2.91843]
[1777321445695,43.13,76943.96,0.0,0.94933,9e-05,2.91843]
[1777321446153,43.13,76946.93,0.0,0.94959,9e-05,2.90684]
[1777321447159,43.13,76949.45,0.0,0.9498,9e-05,2.89704]
[1777321450181,43.13,76953.82,0.0,0.95017,9e-05,2.88026]
[1777321451187,43.13,76956.3,0.0,0.95038,8e-05,2.87071]
[1777321451775,43.13,76956.3,0.0,0.95038,8e-05,2.87071]
[1777321451838,43.13,76956.3,0.0,0.95038,8e-05,2.87071]
[1777321451885,43.13,76956.3,0.0,0.95038,8e-05,2.87071]
[1777321451937,43.13,76956.3,0.0,0.95038,8e-05,2.87071]
[1777321452195,43.13,76956.62,0.0,0.9504,8e-05,2.86958]
[1777321456223,43.13,76958.65,0.0,0.95057,8e-05,2.86222]
[1777321458236,43.13,76961.1,0.0,0.95077,8e-05,2.85301]
[1777321459776,43.13,76961.1,0.0,0.95077,8e-05,2.85301]
[1777321459875,43.13,76961.1,0.0,0.95077,8e-05,2.85301]
[1777321459897,43.13,76961.1,0.0,0.95077,8e-05,2.85301]
[1777321459933,43.14,76961.71,0.0,0.95081,8e-05,2.85096]
[1777321461258,43.14,76964.5,0.0,0.95104,8e-05,2.84036]
[1777321466293,43.14,76964.44,0.0,0.95102,8e-05,2.84148]
[1777321467674,43.14,76964.44,0.0,0.95102,8e-05,2.84148]
[1777321467685,43.14,76964.44,0.0,0.95102,8e-05,2.84148]
[1777321467735,43.14,76964.44,0.0,0.95102,8e-05,2.84148]
[1777321467809,43.14,76964.44,0.0,0.95102,8e-05,2.84148]
[1777321467836,43.14,76964.93,0.0,0.95105,8e-05,2.83996]
[1777321471328,43.15,76965.01,0.0,0.95117,8e-05,2.83263]
[1777321477156,43.15,76965.45,0.0,0.95118,8e-05,2.83191]
[1777321477168,43.15,76965.45,0.0,0.95118,8e-05,2.83191]
[1777321477186,43.15,76965.45,0.0,0.95118,8e-05,2.83191]
[1777321477238,43.15,76965.45,0.0,0.95118,8e-05,2.83191]
[1777321477184,43.15,76965.33,0.0,0.95117,8e-05,2.83257]
[1777321477370,43.15,76965.04,0.0,0.95114,8e-05,2.83389]
[1777321482404,43.16,76965.26,0.0,0.95114,8e-05,2.83403]
[1777321483412,43.16,76972.12,0.0,0.9517,8e-05,2.80791]
[1777321484387,43.16,76972.12,0.0,0.9517,8e-05,2.80791]
[1777321484489,43.16,76972.12,0.0,0.9517,8e-05,2.80791]
[1777321484612,43.16,76972.12,0.0,0.9517,8e-05,2.80791]
[1777321484636,43.16,76974.67,0.0,0.95191,8e-05,2.7984]
[1777321488447,43.17,76976.62,0.0,0.95205,8e-05,2.792]
[1777321494136,43.17,76976.9,0.0,0.95205,8e-05,2.79199]
[1777321494195,43.17,76976.9,0.0,0.95205,8e-05,2.79199]
[1777321494199,43.17,76976.9,0.0,0.95205,8e-05,2.79199]
[1777321494237,43.18,76978.81,0.0,0.9522,8e-05,2.78498]
[1777321497511,43.18,76981.89,0.0,0.95243,8e-05,2.77435]
[1777321498526,43.18,76981.89,0.0,0.95243,8e-05,2.77435]
[1777321498534,43.18,76981.89,0.0,0.95243,8e-05,2.77435]
[1777321498628,43.18,76985.42,0.0,0.95271,8e-05,2.76127]
[1777321499884,43.18,76985.42,0.0,0.95271,8e-05,2.76127]
[1777321499937,43.18,76985.42,0.0,0.95271,8e-05,2.76127]
[1777321499993,43.18,76985.42,0.0,0.95271,8e-05,2.76127]
[1777321500094,43.18,76987.88,0.0,0.95291,8e-05,2.75229]
[1777321500546,43.18,76987.88,0.0,0.95291,8e-05,2.75229]
[1777321501539,43.19,76984.53,0.0,0.95262,8e-05,2.7656]
[1777321502546,43.19,76982.36,0.0,0.95244,8e-05,2.77413]
[1777321506119,43.19,76983.13,0.0,0.95249,8e-05,2.7718]
[1777321506278,43.19,76983.13,0.0,0.95249,8e-05,2.7718]
[1777321506175,43.2,76980.38,0.0,0.95225,8e-05,2.78253]
[1777321506296,43.2,76980.38,0.0,0.95225,8e-05,2.78253]
[1777321506299,43.2,76980.38,0.0,0.95225,8e-05,2.78253]
[1777321506412,43.2,76980.38,0.0,0.95225,8e-05,2.78253]
[1777321506435,43.2,76980.38,0.0,0.95225,8e-05,2.78253]
[1777321506574,43.2,76978.96,0.0,0.95213,8e-05,2.78821]
[1777321509464,43.2,76978.84,0.0,0.95211,8e-05,2.78921]
[1777321509516,43.2,76978.84,0.0,0.95211,8e-05,2.78921]
[1777321512799,43.2,76978.32,0.0,0.95205,8e-05,2.792]
[1777321512829,43.2,76978.32,0.0,0.95205,8e-05,2.792]
[1777321512913,43.2,76978.32,0.0,0.95205,8e-05,2.792]
[1777321512965,43.2,76978.32,0.0,0.95205,8e-05,2.792]
[1777321513007,43.21,76977.87,0.0,0.95201,8e-05,2.79398]
[1777321517161,43.21,76977.94,0.0,0.952,8e-05,2.79424]
[1777321517178,43.21,76977.94,0.0,0.952,8e-05,2.79424]
[1777321519176,43.21,76974.65,0.0,0.95171,8e-05,2.80757]
[1777321519216,43.21,76974.65,0.0,0.95171,8e-05,2.80757]
[1777321519228,43.21,76974.65,0.0,0.95171,8e-05,2.80757]
[1777321519277,43.21,76974.2,0.0,0.95167,8e-05,2.80953]
[1777321522090,43.22,76974.81,0.0,0.95171,8e-05,2.80769]
[1777321522142,43.22,76974.81,0.0,0.95171,8e-05,2.80769]
[1777321527721,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321528876,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321528928,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321528930,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321528976,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321528983,43.23,76975.16,0.0,0.9517,8e-05,2.80804]
[1777321529078,43.23,76975.31,0.0,0.95171,8e-05,2.80772]
[1777321534513,43.24,76978.12,0.0,0.95203,8e-05,2.79074]
[1777321534526,43.24,76978.12,0.0,0.95203,8e-05,2.79074]
[1777321536871,43.24,76979.09,0.0,0.9521,8e-05,2.78759]
[1777321536923,43.24,76979.09,0.0,0.9521,8e-05,2.78759]
[1777321536981,43.24,76979.09,0.0,0.9521,8e-05,2.78759]
[1777321536989,43.24,76979.09,0.0,0.9521,8e-05,2.78759]
[1777321537082,43.24,76979.02,0.0,0.95209,8e-05,2.78813]
[1777321542826,43.25,76979.1,0.0,0.95206,8e-05,2.78948]
[1777321545171,43.25,76979.17,0.0,0.95206,8e-05,2.78948]
[1777321545223,43.25,76979.17,0.0,0.95206,8e-05,2.78948]
[1777321545283,43.25,76979.17,0.0,0.95206,8e-05,2.78948]
[1777321545272,43.25,76979.27,0.0,0.95206,8e-05,2.78937]
[1777321545335,43.25,76979.27,0.0,0.95206,8e-05,2.78937]
[1777321545427,43.25,76979.27,0.0,0.95206,8e-05,2.78937]
[1777321545465,43.25,76979.27,0.0,0.95206,8e-05,2.78937]
[1777321545847,43.25,76978.69,0.0,0.95201,8e-05,2.79185]
[1777321549740,43.26,76978.58,0.0,0.95199,8e-05,2.7928]
[1777321549790,43.26,76978.58,0.0,0.95199,8e-05,2.7928]
[1777321555326,43.26,76979.04,0.0,0.952,8e-05,2.79237]
[1777321558914,43.27,76979.11,0.0,0.95198,8e-05,2.79315]
[1777321558950,43.27,76979.11,0.0,0.95198,8e-05,2.79315]
[1777321559033,43.27,76979.11,0.0,0.95198,8e-05,2.79315]
[1777321559288,43.27,76979.11,0.0,0.95198,8e-05,2.79315]
[1777321559337,43.27,76979.11,0.0,0.95198,8e-05,2.79315]
[1777321559336,43.27,76968.07,0.0,0.95105,8e-05,2.83588]
[1777321560231,43.27,76968.07,0.0,0.95105,8e-05,2.83588]
[1777321560281,43.27,76968.07,0.0,0.95105,8e-05,2.83588]
[1777321560255,43.27,76965.07,0.0,0.9508,8e-05,2.84761]
[1777321563437,43.28,76966.16,0.0,0.95088,8e-05,2.84376]
[1777321563489,43.28,76966.16,0.0,0.95088,8e-05,2.84376]
[1777321564126,43.28,76966.16,0.0,0.95088,8e-05,2.84376]
[1777321564981,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321565588,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321565640,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321565658,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321565712,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321566228,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321566280,43.28,76957.94,0.0,0.95018,8e-05,2.87603]
[1777321566235,43.28,76955.5,0.0,0.94997,9e-05,2.88562]
[1777321568264,43.28,76954.88,0.0,0.94991,9e-05,2.88814]
[1777321568301,43.28,76954.88,0.0,0.94991,9e-05,2.88814]
[1777321568334,43.28,76954.88,0.0,0.94991,9e-05,2.88825]
[1777321572473,43.28,76954.88,0.0,0.94991,9e-05,2.88825]
[1777321572496,43.28,76954.88,0.0,0.94991,9e-05,2.88825]
[1777321572541,43.28,76954.88,0.0,0.9499,9e-05,2.8888]
[1777321578074,43.29,76953.48,0.0,0.94976,9e-05,2.8948]
[1777321579251,43.29,76953.48,0.0,0.94976,9e-05,2.8948]
[1777321579303,43.29,76953.48,0.0,0.94976,9e-05,2.8948]
[1777321579354,43.29,76953.48,0.0,0.94976,9e-05,2.8948]
[1777321579352,43.29,76953.21,0.0,0.94974,9e-05,2.89596]
[1777321579373,43.29,76953.21,0.0,0.94974,9e-05,2.89596]
[1777321579905,43.29,76953.21,0.0,0.94974,9e-05,2.89596]
[1777321579956,43.29,76953.21,0.0,0.94974,9e-05,2.89596]
[1777321580088,43.29,76952.75,0.0,0.9497,9e-05,2.89785]
[1777321581095,43.29,76950.21,0.0,0.94948,9e-05,2.90785]
[1777321586130,43.29,76951.61,0.0,0.94959,9e-05,2.90284]
[1777321586727,43.29,76951.61,0.0,0.94959,9e-05,2.90284]
[1777321586780,43.29,76951.61,0.0,0.94959,9e-05,2.90284]
[1777321587022,43.29,76951.61,0.0,0.94959,9e-05,2.90284]
[1777321587189,43.29,76951.61,0.0,0.94959,9e-05,2.90284]
[1777321587229,43.29,76951.6,0.0,0.94958,9e-05,2.90298]
[1777321588363,43.29,76951.6,0.0,0.94958,9e-05,2.90298]
[1777321588144,43.29,76948.41,0.0,0.94931,9e-05,2.91552]
[1777321589204,43.29,76948.41,0.0,0.94931,9e-05,2.91552]
[1777321589374,43.29,76947.17,0.0,0.9492,9e-05,2.92045]
[1777321590235,43.29,76947.17,0.0,0.9492,9e-05,2.92045]
[1777321590332,43.29,76947.17,0.0,0.9492,9e-05,2.92045]
[1777321590336,43.29,76949.19,0.0,0.94937,9e-05,2.91262]
[1777321590513,43.29,76949.19,0.0,0.94937,9e-05,2.91262]
[1777321591165,43.29,76948.78,0.0,0.94946,9e-05,2.90662]
[1777321593441,43.29,76948.9,0.0,0.94947,9e-05,2.90623]
[1777321593449,43.29,76948.9,0.0,0.94947,9e-05,2.90623]
[1777321596611,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321596663,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321596722,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321596739,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321597056,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321597090,43.3,76949.16,0.0,0.94948,9e-05,2.90555]
[1777321597207,43.3,76949.57,0.0,0.94951,9e-05,2.90404]
[1777321602242,43.3,76949.54,0.0,0.9495,9e-05,2.9046]
[1777321604410,43.3,76948.97,0.0,0.94945,9e-05,2.90699]
[1777321604415,43.3,76948.97,0.0,0.94945,9e-05,2.90699]
[1777321604522,43.3,76948.97,0.0,0.94945,9e-05,2.90699]
[1777321604574,43.3,76948.97,0.0,0.94945,9e-05,2.90699]
[1777321605262,43.3,76949.76,0.0,0.94952,9e-05,2.90399]
[1777321605441,43.3,76949.76,0.0,0.94952,9e-05,2.90399]
[1777321605449,43.3,76949.76,0.0,0.94952,9e-05,2.90399]
[1777321611340,43.3,76950.12,0.0,0.94954,9e-05,2.90302]
[1777321611393,43.3,76949.6,0.0,0.94949,9e-05,2.90513]
[1777321611455,43.3,76949.6,0.0,0.94949,9e-05,2.90513]
[1777321611476,43.3,76949.6,0.0,0.94949,9e-05,2.90513]
[1777321612313,43.3,76950.44,0.0,0.94956,9e-05,2.90195]
[1777321618356,43.31,76950.64,0.0,0.94957,9e-05,2.90172]
[1777321624398,43.31,76950.39,0.0,0.94953,9e-05,2.90326]
[1777321626150,43.31,76950.66,0.0,0.94955,9e-05,2.90231]
[1777321626411,43.31,76953.11,0.0,0.94976,9e-05,2.89286]
[1777321627009,43.31,76953.11,0.0,0.94976,9e-05,2.89286]
[1777321627035,43.31,76953.11,0.0,0.94976,9e-05,2.89286]
[1777321627419,43.31,76959.48,0.0,0.9503,8e-05,2.86825]
[1777321627525,43.31,76959.48,0.0,0.9503,8e-05,2.86825]
[1777321628023,43.31,76959.48,0.0,0.9503,8e-05,2.86825]
[1777321629295,43.31,76959.48,0.0,0.9503,8e-05,2.86836]
[1777321629397,43.31,76963.42,0.0,0.95063,8e-05,2.8533]
[1777321629706,43.31,76963.42,0.0,0.95063,8e-05,2.8533]
[1777321629807,43.31,76966.2,0.0,0.95086,8e-05,2.84277]
[1777321631447,43.32,76969.69,0.0,0.95115,8e-05,2.82956]
[1777321633445,43.32,76970.23,0.0,0.95119,8e-05,2.82768]
[1777321633501,43.32,76970.23,0.0,0.95119,8e-05,2.82768]
[1777321636163,43.32,76970.06,0.0,0.95117,8e-05,2.82875]
[1777321642327,43.33,76969.1,0.0,0.95105,8e-05,2.8339]
[1777321642354,43.33,76969.1,0.0,0.95105,8e-05,2.8339]
[1777321647022,43.33,76970.64,0.0,0.95116,8e-05,2.82903]
[1777321647073,43.33,76970.64,0.0,0.95116,8e-05,2.82903]
[1777321647123,43.33,76973.03,0.0,0.95135,8e-05,2.82009]
[1777321649566,43.34,76973.58,0.0,0.95139,8e-05,2.81844]
[1777321649618,43.34,76973.58,0.0,0.95139,8e-05,2.81844]
[1777321652977,43.34,76973.76,0.0,0.95151,8e-05,2.81086]
[1777321655255,43.34,76975.16,0.0,0.95162,8e-05,2.80598]
[1777321655345,43.34,76975.16,0.0,0.95162,8e-05,2.80598]
[1777321655616,43.35,76978.55,0.0,0.95189,8e-05,2.79357]
[1777321656622,43.35,76980.09,0.0,0.95201,8e-05,2.78798]
[1777321659512,43.35,76981.04,0.0,0.95207,8e-05,2.78492]
[1777321659539,43.35,76981.04,0.0,0.95207,8e-05,2.78492]
[1777321664690,43.36,76982.49,0.0,0.95216,8e-05,2.78109]
[1777321669725,43.37,76981.89,0.0,0.95208,8e-05,2.78477]
[1777321671948,43.37,76982.31,0.0,0.95211,8e-05,2.78345]
[1777321672000,43.37,76982.31,0.0,0.95211,8e-05,2.78345]
[1777321677781,43.38,76982.99,0.0,0.95212,8e-05,2.78279]
[1777321682816,43.39,76983.3,0.0,0.95212,8e-05,2.78298]
[1777321683857,43.39,76983.3,0.0,0.95212,8e-05,2.78298]
[1777321683890,43.39,76983.3,0.0,0.95212,8e-05,2.78298]
[1777321689864,43.4,76982.68,0.0,0.95203,8e-05,2.78722]
[1777321691600,43.4,76982.68,0.0,0.95203,8e-05,2.78722]
[1777321691608,43.4,76982.68,0.0,0.95203,8e-05,2.78722]
[1777321694104,43.4,76983.03,0.0,0.95204,8e-05,2.78669]
[1777321694156,43.4,76983.03,0.0,0.95204,8e-05,2.78669]
[1777321694206,43.4,76991.89,0.0,0.95276,8e-05,2.7535]
[1777321694900,43.41,76993.81,0.0,0.95291,8e-05,2.7466]
[1777321701949,43.42,76992.86,0.0,0.95278,8e-05,2.75245]
[1777321704239,43.42,76992.55,0.0,0.95275,8e-05,2.75393]
[1777321704259,43.42,76992.55,0.0,0.95275,8e-05,2.75393]
[1777321706136,43.42,76992.48,0.0,0.95273,8e-05,2.75481]
[1777321711323,43.43,76992.27,0.0,0.95268,8e-05,2.75713]
[1777321711376,43.43,76992.27,0.0,0.95268,8e-05,2.75713]
[1777321714033,43.44,76995.27,0.0,0.95301,8e-05,2.73962]
[1777321716009,43.44,76996.18,0.0,0.95308,8e-05,2.73653]
[1777321716048,43.44,76996.18,0.0,0.95308,8e-05,2.73653]
[1777321722089,43.46,76997.45,0.0,0.95313,8e-05,2.73409]
[1777321727123,43.47,76995.82,0.0,0.95297,8e-05,2.74182]
[1777321727686,43.47,76995.82,0.0,0.95297,8e-05,2.74182]
[1777321733167,43.48,76995.74,0.0,0.95292,8e-05,2.74398]
[1777321734050,43.48,76995.74,0.0,0.95292,8e-05,2.74398]
[1777321734102,43.48,76995.74,0.0,0.95292,8e-05,2.74398]
[1777321739208,43.49,76995.67,0.0,0.95288,8e-05,2.74608]
[1777321740555,43.49,76996.17,0.0,0.95291,8e-05,2.74451]
[1777321740607,43.49,76996.17,0.0,0.95291,8e-05,2.74451]
[1777321746257,43.5,76996.43,0.0,0.95289,8e-05,2.74537]
[1777321749897,43.5,76996.51,0.0,0.95289,8e-05,2.74567]
[1777321753971,43.51,76994.6,0.0,0.9527,8e-05,2.75432]
[1777321754023,43.51,76994.6,0.0,0.9527,8e-05,2.75432]
[1777321759349,43.52,76996.02,0.0,0.95278,8e-05,2.75073]
[1777321764384,43.53,76995.61,0.0,0.95271,8e-05,2.75372]
[1777321769076,43.53,76995.64,0.0,0.9527,8e-05,2.75447]
[1777321772440,43.54,76995.27,0.0,0.95275,8e-05,2.74976]
[1777321777477,43.55,76995.58,0.0,0.95275,8e-05,2.75004]
[1777321778127,43.55,76995.58,0.0,0.95275,8e-05,2.75004]
[1777321783517,43.55,76996.09,0.0,0.95279,8e-05,2.74818]
[1777321788555,43.54,76995.27,0.0,0.95275,8e-05,2.74993]
[1777321793590,43.53,76995.1,0.0,0.95277,8e-05,2.74924]
[1777321798628,43.53,76996.36,0.0,0.9529,8e-05,2.7432]
[1777321801649,43.52,76993.75,0.0,0.9527,8e-05,2.75222]
[1777321802656,43.52,76988.93,0.0,0.9523,8e-05,2.77065]
[1777321803663,43.53,76990.76,0.0,0.95244,8e-05,2.76405]
[1777321804670,43.53,76994.42,0.0,0.95274,8e-05,2.75055]
[1777321809705,43.54,76994.22,0.0,0.95268,8e-05,2.75302]
[1777321810713,43.54,76992.38,0.0,0.95253,8e-05,2.76021]
[1777321811720,43.54,76988.78,0.0,0.95223,8e-05,2.77404]
[1777321812727,43.54,76986.9,0.0,0.95207,8e-05,2.78139]
[1777321817762,43.55,76987.25,0.0,0.95207,8e-05,2.78125]
[1777321822798,43.56,76987.91,0.0,0.9521,8e-05,2.77996]
[1777321824811,43.56,76990.45,0.0,0.9523,8e-05,2.77088]
[1777321829847,43.57,76990.96,0.0,0.95231,8e-05,2.77026]
[1777321831005,43.57,76990.32,0.0,0.95237,8e-05,2.76539]
[1777321836896,43.58,76991.11,0.0,0.9524,8e-05,2.76401]
[1777321841931,43.58,76991.25,0.0,0.95238,8e-05,2.76483]
[1777321846966,43.58,76990.82,0.0,0.95237,8e-05,2.76557]
[1777321848980,43.58,76995.26,0.0,0.95274,8e-05,2.74832]
[1777321852000,43.57,76997.09,0.0,0.95291,8e-05,2.7407]
[1777321857036,43.56,76996.55,0.0,0.95289,8e-05,2.74148]
[1777321862072,43.56,76996.79,0.0,0.95294,8e-05,2.73933]
[1777321867106,43.55,76997.27,0.0,0.953,8e-05,2.73631]
[1777321872140,43.54,76996.19,0.0,0.95294,8e-05,2.73912]
[1777321877176,43.54,76996.43,0.0,0.95299,8e-05,2.73698]
[1777321881204,43.53,77003.55,0.0,0.95358,8e-05,2.70947]
[1777321882210,43.53,77009.55,0.0,0.95406,8e-05,2.68703]
[1777321886238,43.53,77012.14,0.0,0.95428,8e-05,2.67683]
[1777321891274,43.52,77011.68,0.0,0.95438,8e-05,2.67038]
[1777321896309,43.52,77011.71,0.0,0.95439,8e-05,2.6696]
[1777321901344,43.51,77011.41,0.0,0.95438,8e-05,2.67006]
[1777321906379,43.51,77011.98,0.0,0.95444,8e-05,2.66731]
[1777321911413,43.51,77012.08,0.0,0.95446,8e-05,2.66632]
[1777321914434,43.5,77007.73,0.0,0.95413,8e-05,2.682]
[1777321916450,43.5,77009.97,0.0,0.95431,8e-05,2.67344]
[1777321920478,43.49,77011.76,0.0,0.95449,8e-05,2.66519]
[1777321922492,43.48,77013.35,0.0,0.95466,8e-05,2.65711]
[1777321923499,43.47,77015.8,0.0,0.95487,8e-05,2.6471]
[1777321925513,43.47,77013.29,0.0,0.95471,8e-05,2.65467]
[1777321926519,43.46,77011.57,0.0,0.95458,8e-05,2.6609]
[1777321931556,43.46,77011.49,0.0,0.95458,8e-05,2.66064]
[1777321936590,43.46,77011.46,0.0,0.95459,8e-05,2.66021]
[1777321941626,43.46,77010.65,0.0,0.95454,8e-05,2.66266]
[1777321944647,43.45,77008.72,0.0,0.95439,8e-05,2.66945]
[1777321947668,43.45,77010.25,0.0,0.95452,8e-05,2.66343]
[1777321952703,43.45,77010.33,0.0,0.95466,8e-05,2.65515]
[1777321957738,43.45,77008.98,0.0,0.95456,8e-05,2.65962]
[1777321964787,43.44,77009.05,0.0,0.95458,8e-05,2.65864]
[1777321970829,43.44,77009.65,0.0,0.95464,8e-05,2.65582]
[1777321975864,43.43,77010.2,0.0,0.9547,8e-05,2.65323]
[1777321980898,43.43,77010.32,0.0,0.95472,8e-05,2.65234]
[1777321982913,43.43,77007.36,0.0,0.95449,8e-05,2.66305]
[1777321988231,43.43,77007.17,0.0,0.95448,8e-05,2.66332]
[1777321988247,43.43,77007.17,0.0,0.95448,8e-05,2.66332]
[1777321988333,43.43,77007.17,0.0,0.95448,8e-05,2.66322]
[1777321991375,43.43,77007.2,0.0,0.95449,8e-05,2.663]
[1777321991425,43.43,77007.2,0.0,0.95449,8e-05,2.663]
[1777321991526,43.43,77007.2,0.0,0.95449,8e-05,2.66279]
[1777321997011,43.42,77006.76,0.0,0.95447,8e-05,2.66375]
[1777322002046,43.42,77006.59,0.0,0.95447,8e-05,2.6638]
[1777322007082,43.42,77006.86,0.0,0.95451,8e-05,2.66222]
[1777322011110,43.41,77002.27,0.0,0.95427,8e-05,2.67127]
[1777322014349,43.41,77001.11,0.0,0.95418,8e-05,2.67528]
[1777322014405,43.41,77001.11,0.0,0.95418,8e-05,2.67528]
[1777322014477,43.41,77001.11,0.0,0.95419,8e-05,2.67513]
[1777322020462,43.41,77002.29,0.0,0.95429,8e-05,2.67008]
[1777322020514,43.41,77002.29,0.0,0.95429,8e-05,2.67008]
[1777322020563,43.41,77002.59,0.0,0.95432,8e-05,2.66883]
[1777322026543,43.4,77002.84,0.0,0.95435,8e-05,2.66724]
[1777322026591,43.4,77002.84,0.0,0.95435,8e-05,2.66724]
[1777322026705,43.4,77002.84,0.0,0.95435,8e-05,2.66724]
[1777322026713,43.4,77002.84,0.0,0.95435,8e-05,2.66724]
[1777322026806,43.4,77003.01,0.0,0.95437,8e-05,2.66648]
[1777322033264,43.4,77002.78,0.0,0.95437,8e-05,2.66641]
[1777322035629,43.39,77002.45,0.0,0.95435,8e-05,2.6675]
[1777322035680,43.39,77002.45,0.0,0.95435,8e-05,2.6675]
[1777322035744,43.39,77002.45,0.0,0.95435,8e-05,2.6675]
[1777322035776,43.39,77002.45,0.0,0.95435,8e-05,2.6675]
[1777322035730,43.39,77001.79,0.0,0.9543,8e-05,2.66981]
[1777322035846,43.39,77001.79,0.0,0.9543,8e-05,2.66981]
[1777322041320,43.39,77002.32,0.0,0.95436,8e-05,2.66703]
[1777322044129,43.39,77002.4,0.0,0.95437,8e-05,2.66647]
[1777322044181,43.39,77002.4,0.0,0.95437,8e-05,2.66647]
[1777322044295,43.39,77002.4,0.0,0.95437,8e-05,2.66647]
[1777322044347,43.39,77002.4,0.0,0.95437,8e-05,2.66647]
[1777322044351,43.39,77002.87,0.0,0.95441,8e-05,2.66461]
[1777322049376,43.38,77003.46,0.0,0.95447,8e-05,2.6618]
[1777322051842,43.38,77003.26,0.0,0.95446,8e-05,2.66242]
[1777322051931,43.38,77004.23,0.0,0.95454,8e-05,2.65871]
[1777322052058,43.38,77004.23,0.0,0.95454,8e-05,2.65871]
[1777322052397,43.38,77007.32,0.0,0.95478,8e-05,2.64721]
[1777322057432,43.38,77006.93,0.0,0.95476,8e-05,2.64817]
[1777322059460,43.38,77007.04,0.0,0.95477,8e-05,2.64768]
[1777322059507,43.38,77007.04,0.0,0.95477,8e-05,2.64768]
[1777322059514,43.38,77007.04,0.0,0.95477,8e-05,2.64768]
[1777322059622,43.38,77007.04,0.0,0.95477,8e-05,2.64768]
[1777322059674,43.38,77007.04,0.0,0.95477,8e-05,2.64768]
[1777322059723,43.38,77006.35,0.0,0.95472,8e-05,2.65013]
[1777322065488,43.37,77006.38,0.0,0.95474,8e-05,2.64947]
[1777322070574,43.37,77006.39,0.0,0.95474,8e-05,2.64908]
[1777322070626,43.37,77006.39,0.0,0.95474,8e-05,2.64908]
[1777322070679,43.37,77006.39,0.0,0.95474,8e-05,2.64908]
[1777322070832,43.37,77006.39,0.0,0.95474,8e-05,2.64908]
[1777322070782,43.37,77006.43,0.0,0.95475,8e-05,2.64885]
[1777322071530,43.37,77006.24,0.0,0.95485,8e-05,2.64205]
[1777322076565,43.37,77007.35,0.0,0.95495,8e-05,2.63763]
[1777322081600,43.37,77007.43,0.0,0.95496,8e-05,2.63703]
[1777322085621,43.37,77007.72,0.0,0.95498,8e-05,2.63584]
[1777322085673,43.37,77007.72,0.0,0.95498,8e-05,2.63584]
[1777322085732,43.37,77007.72,0.0,0.95498,8e-05,2.63584]
[1777322085784,43.37,77007.72,0.0,0.95498,8e-05,2.63584]
[1777322085833,43.37,77007.97,0.0,0.95501,8e-05,2.63479]
[1777322091669,43.37,77009.32,0.0,0.95511,8e-05,2.62999]
[1777322093172,43.37,77010.9,0.0,0.95522,8e-05,2.62469]
[1777322093219,43.37,77010.9,0.0,0.95522,8e-05,2.62469]
[1777322093237,43.37,77010.9,0.0,0.95522,8e-05,2.62469]
[1777322093290,43.37,77010.9,0.0,0.95522,8e-05,2.62469]
[1777322093683,43.37,77010.87,0.0,0.95521,8e-05,2.62531]
[1777322098721,43.39,77010.65,0.0,0.95514,8e-05,2.62862]
[1777322100602,43.39,77010.65,0.0,0.95514,8e-05,2.62862]
[1777322100607,43.39,77010.65,0.0,0.95514,8e-05,2.62862]
[1777322100711,43.39,77010.65,0.0,0.95514,8e-05,2.62862]
[1777322100767,43.39,77010.65,0.0,0.95514,8e-05,2.62862]
[1777322100812,43.39,77010.52,0.0,0.95511,8e-05,2.63009]
[1777322106334,43.41,77009.28,0.0,0.95496,8e-05,2.63709]
[1777322106386,43.41,77009.28,0.0,0.95496,8e-05,2.63709]
[1777322106777,43.41,77009.89,0.0,0.955,8e-05,2.63534]
[1777322111812,43.42,77009.8,0.0,0.95494,8e-05,2.63809]
[1777322111949,43.42,77009.8,0.0,0.95494,8e-05,2.63809]
[1777322112000,43.42,77009.8,0.0,0.95494,8e-05,2.63809]
[1777322112040,43.42,77009.8,0.0,0.95494,8e-05,2.63809]
[1777322112092,43.42,77009.8,0.0,0.95494,8e-05,2.63809]
[1777322112819,43.43,77009.3,0.0,0.95489,8e-05,2.64041]
[1777322117856,43.44,77009.85,0.0,0.95488,8e-05,2.64078]
[1777322122897,43.45,77009.59,0.0,0.95481,8e-05,2.64412]
[1777322127932,43.47,77009.68,0.0,0.95477,8e-05,2.64615]
[1777322132967,43.48,77009.92,0.0,0.95485,8e-05,2.64019]
[1777322134596,43.48,77009.92,0.0,0.95485,8e-05,2.64019]
[1777322134604,43.48,77009.92,0.0,0.95485,8e-05,2.64019]
[1777322134648,43.48,77009.92,0.0,0.95485,8e-05,2.64019]
[1777322134655,43.49,77010.18,0.0,0.95485,8e-05,2.64017]
[1777322140016,43.5,77010.0,0.0,0.95478,8e-05,2.64366]
[1777322145098,43.51,77009.91,0.0,0.95473,8e-05,2.64587]
[1777322145177,43.51,77009.91,0.0,0.95473,8e-05,2.64587]
[1777322145212,43.51,77009.91,0.0,0.95473,8e-05,2.64587]
[1777322145224,43.51,77009.91,0.0,0.95473,8e-05,2.64587]
[1777322145278,43.52,77012.08,0.0,0.95489,8e-05,2.63838]
[1777322154048,43.53,77013.05,0.0,0.95492,8e-05,2.63723]
[1777322154100,43.53,77013.05,0.0,0.95492,8e-05,2.63723]
[1777322154149,43.53,77013.05,0.0,0.95492,8e-05,2.63723]
[1777322154152,43.53,77013.05,0.0,0.95492,8e-05,2.63723]
[1777322154250,43.54,77012.8,0.0,0.95486,8e-05,2.64005]
[1777322160631,43.56,77012.19,0.0,0.95476,8e-05,2.64463]
[1777322160663,43.56,77012.19,0.0,0.95476,8e-05,2.64463]
[1777322160783,43.56,77012.19,0.0,0.95476,8e-05,2.64463]
[1777322160884,43.56,77012.53,0.0,0.95478,8e-05,2.64385]
[1777322161006,43.56,77012.53,0.0,0.95478,8e-05,2.64385]
[1777322166197,43.57,77012.19,0.0,0.95469,8e-05,2.64787]
[1777322167440,43.57,77012.19,0.0,0.95469,8e-05,2.64787]
[1777322167468,43.57,77012.19,0.0,0.95469,8e-05,2.64787]
[1777322167492,43.57,77012.19,0.0,0.95469,8e-05,2.64787]
[1777322167603,43.58,77012.52,0.0,0.95471,8e-05,2.64712]
[1777322172586,43.59,77012.25,0.0,0.95465,8e-05,2.64994]
[1777322172638,43.59,77012.25,0.0,0.95465,8e-05,2.64994]
[1777322172697,43.59,77012.25,0.0,0.95465,8e-05,2.64994]
[1777322172798,43.59,77013.25,0.0,0.95472,8e-05,2.64672]
[1777322172988,43.59,77013.25,0.0,0.95472,8e-05,2.64672]
[1777322179530,43.6,77012.32,0.0,0.9546,8e-05,2.65239]
[1777322179582,43.6,77012.32,0.0,0.9546,8e-05,2.65239]
[1777322179645,43.6,77012.32,0.0,0.9546,8e-05,2.65239]
[1777322179899,43.6,77012.32,0.0,0.9546,8e-05,2.65239]
[1777322179747,43.61,77013.2,0.0,0.95465,8e-05,2.65006]
[1777322180296,43.61,77014.91,0.0,0.95477,8e-05,2.64425]
[1777322184324,43.62,77012.4,0.0,0.95453,8e-05,2.65528]
[1777322186582,43.62,77012.88,0.0,0.95456,8e-05,2.65396]
[1777322186598,43.62,77012.88,0.0,0.95456,8e-05,2.65396]
[1777322186696,43.62,77012.88,0.0,0.95456,8e-05,2.65396]
[1777322186943,43.62,77012.88,0.0,0.95456,8e-05,2.65396]
[1777322186797,43.63,77012.81,0.0,0.95455,8e-05,2.65466]
[1777322191375,43.64,77012.4,0.0,0.95458,8e-05,2.65095]
[1777322192303,43.64,77012.4,0.0,0.95458,8e-05,2.65095]
[1777322192568,43.64,77009.31,0.0,0.95433,8e-05,2.66273]
[1777322197934,43.65,77009.18,0.0,0.95428,8e-05,2.66493]
[1777322205473,43.67,77008.71,0.0,0.95417,8e-05,2.67046]
[1777322210508,43.69,77008.31,0.0,0.95409,8e-05,2.67397]
[1777322215542,43.7,77008.76,0.0,0.95408,8e-05,2.67431]
[1777322218563,43.7,77006.34,0.0,0.95387,8e-05,2.6844]
[1777322223599,43.72,77006.31,0.0,0.95382,8e-05,2.68639]
[1777322225613,43.72,77004.62,0.0,0.95367,8e-05,2.69336]
[1777322230647,43.73,77002.84,0.0,0.95349,8e-05,2.70173]
[1777322232662,43.73,77004.76,0.0,0.95363,8e-05,2.69531]
[1777322233669,43.74,77006.86,0.0,0.95379,8e-05,2.68791]
[1777322234675,43.74,77009.5,0.0,0.95399,8e-05,2.67854]
[1777322235682,43.74,77011.31,0.0,0.95413,8e-05,2.67226]
[1777322237700,43.74,77034.66,0.0,0.95593,8e-05,2.58809]
[1777322238705,43.75,77051.75,0.0,0.95721,7e-05,2.52788]
[1777322239189,43.75,77051.75,0.0,0.95721,7e-05,2.52788]
[1777322239711,43.75,77056.85,0.0,0.95758,7e-05,2.51032]
[1777322240603,43.75,77056.85,0.0,0.95758,7e-05,2.51032]
[1777322240860,43.75,77056.85,0.0,0.95758,7e-05,2.51032]
[1777322240948,43.75,77054.79,0.0,0.95743,7e-05,2.51769]
[1777322241672,43.75,77054.79,0.0,0.95743,7e-05,2.51769]
[1777322246761,43.76,77055.65,0.0,0.95748,7e-05,2.51522]
[1777322251796,43.76,77054.97,0.0,0.95753,7e-05,2.51089]
[1777322253949,43.76,77055.17,0.0,0.95754,7e-05,2.51029]
[1777322253954,43.76,77050.18,0.0,0.95717,7e-05,2.52805]
[1777322256832,43.77,77052.64,0.0,0.95731,7e-05,2.52123]
[1777322258846,43.78,77047.67,0.0,0.95691,8e-05,2.54013]
[1777322263880,43.8,77047.46,0.0,0.95683,8e-05,2.54394]
[1777322268916,43.82,77046.47,0.0,0.95669,8e-05,2.5505]
[1777322269923,43.82,77041.18,0.0,0.95628,8e-05,2.56998]
[1777322271937,43.83,77038.6,0.0,0.95606,8e-05,2.58036]
[1777322272944,43.83,77036.31,0.0,0.95587,8e-05,2.58914]
[1777322277980,43.84,77036.13,0.0,0.9558,8e-05,2.59247]
[1777322283024,43.86,77035.69,0.0,0.95571,8e-05,2.59672]
[1777322288058,43.88,77033.26,0.0,0.95547,8e-05,2.6081]
[1777322293094,43.89,77032.56,0.0,0.95536,8e-05,2.61315]
[1777322298128,43.91,77032.47,0.0,0.9553,8e-05,2.61596]
[1777322299136,43.91,77029.08,0.0,0.95503,8e-05,2.62872]
[1777322300143,43.91,77026.67,0.0,0.95483,8e-05,2.63796]
[1777322301273,43.92,77029.14,0.0,0.955,8e-05,2.62993]
[1777322307192,43.93,77029.09,0.0,0.95494,8e-05,2.63294]
[1777322310213,43.94,77027.34,0.0,0.95477,8e-05,2.64068]
[1777322311220,43.94,77027.29,0.0,0.95488,8e-05,2.63389]
[1777322316255,43.96,77027.47,0.0,0.95484,8e-05,2.63555]
[1777322321289,43.97,77027.39,0.0,0.95479,8e-05,2.63815]
[1777322326325,43.98,77027.12,0.0,0.95472,8e-05,2.64141]
[1777322331361,44.0,77027.08,0.0,0.95466,8e-05,2.64383]
[1777322336396,44.01,77026.71,0.0,0.95459,8e-05,2.64742]
[1777322341430,44.02,77026.97,0.0,0.95456,8e-05,2.64869]
[1777322346465,44.04,77027.3,0.0,0.95454,8e-05,2.6497]
[1777322351500,44.05,77027.61,0.0,0.95452,8e-05,2.65078]
[1777322358549,44.07,77027.43,0.0,0.95444,8e-05,2.65449]
[1777322361570,44.08,77032.21,0.0,0.95478,8e-05,2.63843]
[1777322366606,44.09,77032.96,0.0,0.95479,8e-05,2.63802]
[1777322371642,44.1,77031.67,0.0,0.95476,8e-05,2.6375]
[1777322385739,44.14,77030.83,0.0,0.95456,8e-05,2.64674]
[1777322387753,44.14,77029.26,0.0,0.95442,8e-05,2.65331]
[1777322391782,44.15,77027.48,0.0,0.95425,8e-05,2.66146]
[1777322394803,44.16,77016.61,0.0,0.95336,8e-05,2.70242]
[1777322395809,44.16,77012.76,0.0,0.95304,8e-05,2.71693]
[1777322396819,44.16,77009.61,0.0,0.95278,8e-05,2.72888]
[1777322401853,44.17,77006.37,0.0,0.95249,8e-05,2.74236]
[1777322402860,44.18,77004.37,0.0,0.95232,8e-05,2.75006]
[1777322405881,44.18,77002.94,0.0,0.95219,8e-05,2.75615]
[1777322410918,44.19,77002.15,0.0,0.9521,8e-05,2.76032]
[1777322415952,44.19,77002.18,0.0,0.95208,8e-05,2.76141]
[1777322419982,44.2,77000.49,0.0,0.95192,8e-05,2.76865]
[1777322420989,44.2,76992.03,0.0,0.95122,8e-05,2.80051]
[1777322421995,44.2,76993.11,0.0,0.9513,8e-05,2.79663]
[1777322427031,44.21,76992.91,0.0,0.95127,8e-05,2.79826]
[1777322430232,44.21,76993.29,0.0,0.95129,8e-05,2.79718]
[1777322430052,44.21,76987.72,0.0,0.95083,8e-05,2.8183]
[1777322430475,44.21,76987.72,0.0,0.95083,8e-05,2.8183]
[1777322431059,44.21,76985.03,0.0,0.95072,8e-05,2.8209]
[1777322431976,44.21,76985.03,0.0,0.95072,8e-05,2.8209]
[1777322432021,44.21,76985.03,0.0,0.95072,8e-05,2.8209]
[1777322432066,44.21,76982.38,0.0,0.9505,8e-05,2.83103]
[1777322433073,44.21,76980.09,0.0,0.9503,8e-05,2.83982]
[1777322434079,44.21,76975.17,0.0,0.94989,8e-05,2.8586]
[1777322435087,44.21,76973.38,0.0,0.94973,8e-05,2.8655]
[1777322436093,44.21,76969.75,0.0,0.94942,9e-05,2.87942]
[1777322439115,44.21,76965.01,0.0,0.94902,9e-05,2.89772]
[1777322440122,44.21,76959.45,0.0,0.94854,9e-05,2.91912]
[1777322441722,44.21,76959.81,0.0,0.94857,9e-05,2.91772]
[1777322447173,44.21,76959.03,0.0,0.9485,9e-05,2.92065]
[1777322448501,44.21,76958.12,0.0,0.94842,9e-05,2.92415]
[1777322453215,44.21,76963.69,0.0,0.94891,9e-05,2.90262]
[1777322454222,44.21,76966.17,0.0,0.94912,9e-05,2.89309]
[1777322456589,44.21,76966.34,0.0,0.94913,9e-05,2.89249]
[1777322462278,44.21,76965.44,0.0,0.94905,9e-05,2.89611]
[1777322463285,44.21,76967.03,0.0,0.94919,9e-05,2.89005]
[1777322468320,44.22,76966.26,0.0,0.94912,9e-05,2.89316]
[1777322473355,44.22,76965.67,0.0,0.94906,9e-05,2.89558]
[1777322478390,44.22,76966.11,0.0,0.9491,9e-05,2.89407]
[1777322483425,44.22,76965.65,0.0,0.94906,9e-05,2.89595]
[1777322488460,44.22,76965.68,0.0,0.94905,9e-05,2.89596]
[1777322492488,44.22,76965.54,0.0,0.94917,9e-05,2.88881]
[1777322496516,44.22,76962.8,0.0,0.94893,9e-05,2.89944]
[1777322498269,44.22,76962.8,0.0,0.94893,9e-05,2.89944]
[1777322498538,44.22,76963.91,0.0,0.94902,9e-05,2.8952]
[1777322498545,44.22,76963.91,0.0,0.94902,9e-05,2.8952]
[1777322498564,44.22,76962.52,0.0,0.9489,9e-05,2.90056]
[1777322502558,44.22,76965.52,0.0,0.94916,9e-05,2.88912]
[1777322504572,44.22,76967.51,0.0,0.94933,9e-05,2.88157]
[1777322509607,44.22,76974.62,0.0,0.94993,8e-05,2.85468]
[1777322511621,44.22,76976.36,0.0,0.95007,8e-05,2.84824]
[1777322516659,44.23,76975.42,0.0,0.94998,8e-05,2.85226]
[1777322519681,44.23,76972.97,0.0,0.94977,8e-05,2.86182]
[1777322524716,44.23,76972.75,0.0,0.94974,8e-05,2.86299]
[1777322531765,44.23,76973.54,0.0,0.9498,8e-05,2.86046]
[1777322537807,44.23,76973.2,0.0,0.94976,8e-05,2.86213]
[1777322542841,44.24,76973.26,0.0,0.94976,8e-05,2.86221]
[1777322547877,44.24,76973.03,0.0,0.94973,8e-05,2.86338]
[1777322552912,44.24,76976.15,0.0,0.95011,8e-05,2.84409]
[1777322557953,44.24,76977.95,0.0,0.95026,8e-05,2.83771]
[1777322558959,44.24,76979.91,0.0,0.95042,8e-05,2.83039]
[1777322561981,44.24,76981.34,0.0,0.95053,8e-05,2.82531]
[1777322562988,44.25,76983.84,0.0,0.95074,8e-05,2.81599]
[1777322565466,44.25,76983.91,0.0,0.95074,8e-05,2.81598]
[1777322565518,44.25,76983.91,0.0,0.95074,8e-05,2.81598]
[1777322571044,44.25,76985.53,0.0,0.95086,8e-05,2.81061]
[1777322572051,44.25,76987.34,0.0,0.951,8e-05,2.80393]
[1777322573485,44.25,76988.28,0.0,0.95108,8e-05,2.80055]
[1777322573499,44.25,76988.28,0.0,0.95108,8e-05,2.80055]
[1777322576899,44.26,76989.57,0.0,0.95117,8e-05,2.79617]
[1777322578093,44.26,76993.23,0.0,0.95147,8e-05,2.78278]
[1777322583128,44.26,76992.42,0.0,0.95138,8e-05,2.78669]
[1777322589170,44.27,76994.79,0.0,0.95156,8e-05,2.77886]
[1777322591733,44.27,76995.17,0.0,0.95158,8e-05,2.77781]
[1777322591769,44.27,76995.17,0.0,0.95158,8e-05,2.77781]
[1777322594205,44.27,76998.17,0.0,0.95181,8e-05,2.76717]
[1777322595165,44.27,76998.17,0.0,0.95181,8e-05,2.76717]
[1777322595206,44.27,76998.17,0.0,0.95181,8e-05,2.76717]
[1777322598233,44.28,77001.04,0.0,0.95203,8e-05,2.75733]
[1777322604378,44.28,77001.52,0.0,0.95205,8e-05,2.7564]
[1777322604672,44.29,77002.33,0.0,0.95211,8e-05,2.75382]
[1777322609310,44.29,77004.05,0.0,0.95222,8e-05,2.74852]
[1777322610317,44.29,77008.95,0.0,0.95262,8e-05,2.73063]
[1777322611604,44.3,77009.66,0.0,0.95279,8e-05,2.72067]
[1777322611613,44.3,77009.66,0.0,0.95279,8e-05,2.72067]
[1777322614088,44.3,77010.25,0.0,0.95282,8e-05,2.71903]
[1777322614135,44.3,77010.25,0.0,0.95282,8e-05,2.71903]
[1777322620387,44.31,77008.61,0.0,0.95265,8e-05,2.72694]
[1777322620804,44.31,77008.61,0.0,0.95265,8e-05,2.72694]
[1777322620855,44.31,77008.61,0.0,0.95265,8e-05,2.72694]
[1777322621313,44.31,77008.61,0.0,0.95265,8e-05,2.72694]
[1777322621395,44.31,77002.19,0.0,0.95213,8e-05,2.75095]
[1777322621736,44.31,77002.19,0.0,0.95213,8e-05,2.75095]
[1777322621750,44.31,77002.19,0.0,0.95213,8e-05,2.75095]
[1777322622402,44.31,76997.93,0.0,0.95177,8e-05,2.76704]
[1777322623342,44.31,76997.93,0.0,0.95177,8e-05,2.76704]
[1777322623386,44.31,76997.93,0.0,0.95177,8e-05,2.76704]
[1777322627929,44.32,76997.99,0.0,0.95176,8e-05,2.76764]
[1777322627981,44.32,76997.99,0.0,0.95176,8e-05,2.76764]
[1777322634406,44.32,76998.51,0.0,0.95178,8e-05,2.76685]
[1777322634438,44.32,76998.51,0.0,0.95178,8e-05,2.76685]
[1777322636733,44.33,76998.55,0.0,0.95177,8e-05,2.76728]
[1777322636804,44.33,76998.55,0.0,0.95177,8e-05,2.76728]
[1777322640338,44.33,76998.58,0.0,0.95176,8e-05,2.76754]
[1777322640387,44.33,76998.58,0.0,0.95176,8e-05,2.76754]
[1777322641588,44.33,76997.57,0.0,0.95167,8e-05,2.77187]
[1777322642437,44.33,76997.57,0.0,0.95167,8e-05,2.77187]
[1777322642484,44.34,76996.4,0.0,0.95156,8e-05,2.7766]
[1777322642541,44.34,76994.8,0.0,0.95143,8e-05,2.78275]
[1777322643548,44.34,76991.33,0.0,0.95114,8e-05,2.79589]
[1777322644699,44.34,76991.33,0.0,0.95114,8e-05,2.79589]
[1777322644705,44.34,76991.33,0.0,0.95114,8e-05,2.79589]
[1777322647850,44.34,76991.18,0.0,0.95112,8e-05,2.79689]
[1777322647856,44.34,76991.18,0.0,0.95112,8e-05,2.79689]
[1777322651848,44.34,76992.47,0.0,0.95121,8e-05,2.79264]
[1777322651867,44.34,76992.47,0.0,0.95121,8e-05,2.79264]
[1777322652305,44.34,76992.47,0.0,0.95121,8e-05,2.79264]
[1777322653624,44.35,76990.96,0.0,0.95107,8e-05,2.79874]
[1777322659441,44.35,76991.21,0.0,0.95108,8e-05,2.79835]
[1777322659491,44.35,76991.4,0.0,0.9511,8e-05,2.79778]
[1777322662361,44.35,76991.95,0.0,0.95114,8e-05,2.79586]
[1777322667479,44.36,76990.91,0.0,0.95103,8e-05,2.80074]
[1777322667711,44.36,76990.91,0.0,0.95103,8e-05,2.80074]
[1777322672362,44.36,76990.29,0.0,0.95097,8e-05,2.8036]
[1777322672403,44.36,76990.29,0.0,0.95097,8e-05,2.8036]
[1777322672464,44.36,76990.11,0.0,0.95107,8e-05,2.79671]
[1777322674678,44.36,76989.68,0.0,0.95103,8e-05,2.7986]
[1777322674725,44.36,76989.68,0.0,0.95103,8e-05,2.7986]
[1777322677287,44.36,76990.95,0.0,0.95113,8e-05,2.79411]
[1777322677315,44.36,76990.95,0.0,0.95113,8e-05,2.79411]
[1777322682012,44.37,76989.72,0.0,0.95101,8e-05,2.79941]
[1777322682056,44.37,76989.72,0.0,0.95101,8e-05,2.79941]
[1777322685795,44.37,76989.92,0.0,0.95102,8e-05,2.79907]
[1777322685848,44.37,76989.92,0.0,0.95102,8e-05,2.79907]
[1777322691891,44.38,76990.21,0.0,0.95102,8e-05,2.79908]
[1777322695118,44.38,76990.12,0.0,0.95101,8e-05,2.79968]
[1777322700954,44.38,76990.18,0.0,0.95099,8e-05,2.8004]
[1777322702967,44.38,76993.62,0.0,0.95127,8e-05,2.7878]
[1777322703879,44.38,76993.62,0.0,0.95127,8e-05,2.7878]
[1777322703883,44.38,76993.62,0.0,0.95127,8e-05,2.7878]
[1777322709010,44.39,76993.79,0.0,0.95126,8e-05,2.78808]
[1777322714044,44.39,76992.86,0.0,0.95117,8e-05,2.7923]
[1777322715052,44.4,76988.33,0.0,0.95079,8e-05,2.80942]
[1777322716059,44.4,76977.86,0.0,0.94991,8e-05,2.84902]
[1777322717066,44.4,76976.87,0.0,0.94983,8e-05,2.85282]
[1777322722100,44.4,76977.34,0.0,0.94986,8e-05,2.85132]
[1777322727135,44.4,76977.67,0.0,0.94988,8e-05,2.85036]
[1777322731163,44.4,76977.28,0.0,0.94997,8e-05,2.84432]
[1777322733177,44.4,76984.12,0.0,0.95054,8e-05,2.81864]
[1777322734185,44.4,76987.4,0.0,0.95081,8e-05,2.80643]
[1777322735192,44.4,76985.58,0.0,0.95066,8e-05,2.8134]
[1777322736199,44.4,76983.83,0.0,0.95051,8e-05,2.82011]
[1777322744255,44.41,76982.96,0.0,0.95042,8e-05,2.82427]
[1777322749289,44.41,76982.48,0.0,0.95036,8e-05,2.8266]
[1777322752311,44.41,76980.5,0.0,0.95019,8e-05,2.83437]
[1777322755030,44.42,76980.25,0.0,0.95017,8e-05,2.83549]
[1777322757346,44.42,76978.44,0.0,0.95001,8e-05,2.8426]
[1777322758219,44.42,76978.44,0.0,0.95001,8e-05,2.8426]
[1777322758240,44.42,76978.44,0.0,0.95001,8e-05,2.8426]
[1777322758352,44.42,76978.5,0.0,0.95001,8e-05,2.84245]
[1777322760202,44.42,76978.34,0.0,0.95,8e-05,2.84314]
[1777322760531,44.42,76978.34,0.0,0.95,8e-05,2.84314]
[1777322760381,44.42,76973.43,0.0,0.94958,8e-05,2.86182]
[1777322760900,44.42,76973.43,0.0,0.94958,8e-05,2.86182]
[1777322761149,44.42,76973.43,0.0,0.94958,8e-05,2.86182]
[1777322761378,44.42,76953.31,0.0,0.94785,9e-05,2.93893]
[1777322762385,44.42,76947.3,0.0,0.94732,9e-05,2.96252]
[1777322763607,44.42,76947.3,0.0,0.94732,9e-05,2.96252]
[1777322763655,44.42,76947.3,0.0,0.94732,9e-05,2.96252]
[1777322765257,44.42,76947.27,0.0,0.9473,9e-05,2.96321]
[1777322765309,44.42,76947.27,0.0,0.9473,9e-05,2.96321]
[1777322765406,44.43,76944.93,0.0,0.94709,9e-05,2.97259]
[1777322767420,44.43,76940.2,0.0,0.94666,9e-05,2.99157]
[1777322768268,44.43,76940.2,0.0,0.94666,9e-05,2.99157]
[1777322768278,44.43,76940.2,0.0,0.94666,9e-05,2.99157]
[1777322771448,44.43,76944.49,0.0,0.94702,9e-05,2.97582]
[1777322772455,44.44,76947.8,0.0,0.9473,9e-05,2.96323]
[1777322774925,44.44,76948.45,0.0,0.94735,9e-05,2.96131]
[1777322774972,44.44,76948.45,0.0,0.94735,9e-05,2.96131]
[1777322776619,44.44,76949.19,0.0,0.94741,9e-05,2.95864]
[1777322776673,44.44,76949.19,0.0,0.94741,9e-05,2.95864]
[1777322777490,44.44,76948.62,0.0,0.94736,9e-05,2.96076]
[1777322781061,44.44,76950.26,0.0,0.94751,9e-05,2.95412]
[1777322781113,44.44,76950.26,0.0,0.94751,9e-05,2.95412]
[1777322783643,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322783695,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322784055,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322784107,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322784169,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322784221,44.44,76949.99,0.0,0.94749,9e-05,2.95489]
[1777322784540,44.44,76949.09,0.0,0.94741,9e-05,2.95829]
[1777322789574,44.43,76949.41,0.0,0.94745,9e-05,2.95659]
[1777322789702,44.43,76949.41,0.0,0.94745,9e-05,2.95659]
[1777322789748,44.43,76949.41,0.0,0.94745,9e-05,2.95659]
[1777322791355,44.43,76950.06,0.0,0.94751,9e-05,2.95398]
[1777322791405,44.43,76950.06,0.0,0.94751,9e-05,2.95398]
[1777322791589,44.43,76950.1,0.0,0.94766,9e-05,2.94529]
[1777322791928,44.43,76950.1,0.0,0.94766,9e-05,2.94529]
[1777322791977,44.43,76950.1,0.0,0.94766,9e-05,2.94529]
[1777322791991,44.43,76950.1,0.0,0.94766,9e-05,2.94529]
[1777322792034,44.43,76950.1,0.0,0.94766,9e-05,2.94529]
[1777322792596,44.43,76949.74,0.0,0.94763,9e-05,2.94659]
[1777322794850,44.43,76949.39,0.0,0.9476,9e-05,2.94787]
[1777322795064,44.43,76949.39,0.0,0.9476,9e-05,2.94787]
[1777322795617,44.43,76953.17,0.0,0.94793,9e-05,2.93311]
[1777322798638,44.43,76950.58,0.0,0.94771,9e-05,2.94293]
[1777322800506,44.43,76950.58,0.0,0.94771,9e-05,2.94293]
[1777322800896,44.43,76950.5,0.0,0.94771,9e-05,2.94311]
[1777322800986,44.43,76950.5,0.0,0.94771,9e-05,2.94311]
[1777322801034,44.43,76950.5,0.0,0.94771,9e-05,2.94311]
[1777322801091,44.43,76950.5,0.0,0.94771,9e-05,2.94311]
[1777322801140,44.43,76950.5,0.0,0.94771,9e-05,2.94311]
[1777322801242,44.42,76948.36,0.0,0.94752,9e-05,2.95132]
[1777322806867,44.42,76946.86,0.0,0.9474,9e-05,2.95677]
[1777322806873,44.42,76946.86,0.0,0.9474,9e-05,2.95677]
[1777322807220,44.42,76946.86,0.0,0.9474,9e-05,2.95677]
[1777322807268,44.42,76946.86,0.0,0.9474,9e-05,2.95677]
[1777322807369,44.42,76947.1,0.0,0.94742,9e-05,2.95565]
[1777322807652,44.42,76947.1,0.0,0.94742,9e-05,2.95565]
[1777322813745,44.42,76947.04,0.0,0.94743,9e-05,2.95529]
[1777322818779,44.42,76946.54,0.0,0.9474,9e-05,2.95681]
[1777322823815,44.41,76946.89,0.0,0.94744,9e-05,2.95505]
[1777322827073,44.41,76947.41,0.0,0.94748,9e-05,2.95287]
[1777322827389,44.41,76947.41,0.0,0.94748,9e-05,2.95287]
[1777322828013,44.41,76946.74,0.0,0.94743,9e-05,2.9554]
[1777322828074,44.41,76946.74,0.0,0.94743,9e-05,2.9554]
[1777322828334,44.41,76946.73,0.0,0.94743,9e-05,2.95536]
[1777322830691,44.41,76946.77,0.0,0.94743,9e-05,2.95513]
[1777322830737,44.41,76946.77,0.0,0.94743,9e-05,2.95513]
[1777322830852,44.41,76946.77,0.0,0.94743,9e-05,2.95513]
[1777322832579,44.41,76947.33,0.0,0.94749,9e-05,2.9528]
[1777322831871,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322832693,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322832760,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322832769,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322833061,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322833089,44.41,76945.02,0.0,0.94728,9e-05,2.96169]
[1777322833188,44.41,76944.88,0.0,0.94727,9e-05,2.96215]
[1777322836782,44.41,76943.71,0.0,0.94718,9e-05,2.96643]
[1777322836836,44.41,76943.71,0.0,0.94718,9e-05,2.96643]
[1777322838234,44.41,76943.63,0.0,0.94717,9e-05,2.96664]
[1777322838780,44.41,76943.86,0.0,0.94719,9e-05,2.96566]
[1777322838883,44.41,76943.86,0.0,0.94719,9e-05,2.96566]
[1777322838901,44.41,76943.86,0.0,0.94719,9e-05,2.96566]
[1777322838912,44.41,76943.86,0.0,0.94719,9e-05,2.96566]
[1777322838928,44.41,76943.86,0.0,0.94719,9e-05,2.96566]
[1777322838985,44.41,76945.16,0.0,0.94731,9e-05,2.96051]
[1777322841505,44.41,76946.35,0.0,0.94742,9e-05,2.95581]
[1777322841557,44.41,76946.35,0.0,0.94742,9e-05,2.95581]
[1777322845351,44.4,76945.6,0.0,0.94736,9e-05,2.95841]
[1777322845393,44.4,76945.6,0.0,0.94736,9e-05,2.95841]
[1777322845633,44.4,76945.6,0.0,0.94736,9e-05,2.95841]
[1777322845674,44.4,76946.24,0.0,0.94742,9e-05,2.95584]
[1777322845686,44.4,76946.24,0.0,0.94742,9e-05,2.95584]
[1777322845969,44.4,76946.12,0.0,0.94741,9e-05,2.95623]
[1777322851405,44.4,76945.6,0.0,0.94737,9e-05,2.95793]
[1777322851419,44.4,76945.6,0.0,0.94737,9e-05,2.95793]
[1777322851457,44.4,76945.6,0.0,0.94737,9e-05,2.95793]
[1777322851520,44.4,76945.6,0.0,0.94737,9e-05,2.95793]
[1777322851533,44.4,76945.6,0.0,0.94737,9e-05,2.95793]
[1777322851621,44.4,76946.77,0.0,0.9476,9e-05,2.9454]
[1777322852232,44.4,76946.77,0.0,0.9476,9e-05,2.9454]
[1777322857300,44.4,76948.54,0.0,0.94776,9e-05,2.93827]
[1777322857302,44.4,76948.54,0.0,0.94776,9e-05,2.93827]
[1777322859855,44.4,76948.47,0.0,0.94776,9e-05,2.93839]
[1777322860067,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322860710,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322860822,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322860950,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322861017,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322861046,44.4,76950.3,0.0,0.94792,9e-05,2.93127]
[1777322861074,44.4,76956.17,0.0,0.94843,9e-05,2.90862]
[1777322862082,44.4,76958.65,0.0,0.94865,9e-05,2.89909]
[1777322863506,44.4,76958.65,0.0,0.94865,9e-05,2.89909]
[1777322863558,44.4,76958.65,0.0,0.94865,9e-05,2.89909]
[1777322864221,44.4,76958.49,0.0,0.94863,9e-05,2.89972]
[1777322864264,44.4,76958.49,0.0,0.94863,9e-05,2.89972]
[1777322864520,44.4,76958.49,0.0,0.94863,9e-05,2.89972]
[1777322864615,44.4,76961.04,0.0,0.94885,9e-05,2.88996]
[1777322865488,44.4,76961.04,0.0,0.94885,9e-05,2.88996]
[1777322865525,44.4,76961.04,0.0,0.94885,9e-05,2.88996]
[1777322868080,44.4,76961.29,0.0,0.94887,9e-05,2.88908]
[1777322868173,44.4,76961.29,0.0,0.94887,9e-05,2.88908]
[1777322868546,44.4,76961.29,0.0,0.94887,9e-05,2.88908]
[1777322870199,44.4,76959.99,0.0,0.94876,9e-05,2.8941]
[1777322870232,44.4,76959.99,0.0,0.94876,9e-05,2.8941]
[1777322870306,44.4,76959.99,0.0,0.94876,9e-05,2.8941]
[1777322870325,44.4,76959.99,0.0,0.94876,9e-05,2.8941]
[1777322870408,44.4,76958.37,0.0,0.94862,9e-05,2.90033]
[1777322877186,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878443,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878453,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878498,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878511,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878563,44.4,76959.43,0.0,0.94871,9e-05,2.89634]
[1777322878664,44.4,76959.54,0.0,0.94872,9e-05,2.89593]
[1777322881489,44.4,76958.81,0.0,0.94865,9e-05,2.89877]
[1777322881541,44.4,76958.81,0.0,0.94865,9e-05,2.89877]
[1777322882572,44.4,76958.68,0.0,0.94864,9e-05,2.89928]
[1777322883232,44.4,76959.56,0.0,0.94872,9e-05,2.89591]
[1777322883462,44.4,76959.56,0.0,0.94872,9e-05,2.89591]
[1777322883534,44.4,76959.56,0.0,0.94872,9e-05,2.89591]
[1777322883558,44.4,76959.56,0.0,0.94872,9e-05,2.89591]
[1777322883629,44.4,76959.56,0.0,0.94872,9e-05,2.89591]
[1777322883628,44.4,76958.97,0.0,0.94867,9e-05,2.89819]
[1777322886361,44.4,76959.47,0.0,0.94871,9e-05,2.8963]
[1777322886391,44.4,76959.47,0.0,0.94871,9e-05,2.8963]
[1777322892292,44.4,76959.37,0.0,0.9487,9e-05,2.89676]
[1777322896347,44.4,76959.59,0.0,0.94872,9e-05,2.89595]
[1777322896446,44.4,76959.59,0.0,0.94872,9e-05,2.89595]
[1777322896456,44.4,76959.59,0.0,0.94872,9e-05,2.89595]
[1777322896492,44.4,76959.59,0.0,0.94872,9e-05,2.89595]
[1777322896547,44.4,76959.59,0.0,0.94872,9e-05,2.89596]
[1777322901599,44.4,76960.31,0.0,0.94878,9e-05,2.89324]
[1777322901647,44.4,76960.31,0.0,0.94878,9e-05,2.89324]
[1777322901649,44.4,76960.31,0.0,0.94878,9e-05,2.89324]
[1777322901693,44.4,76959.83,0.0,0.94874,9e-05,2.8951]
[1777322901762,44.4,76959.83,0.0,0.94874,9e-05,2.8951]
[1777322901785,44.4,76959.83,0.0,0.94874,9e-05,2.8951]
[1777322902362,44.4,76959.28,0.0,0.94869,9e-05,2.89722]
[1777322906609,44.4,76959.49,0.0,0.94871,9e-05,2.89645]
[1777322906663,44.4,76959.49,0.0,0.94871,9e-05,2.89645]
[1777322908448,44.4,76960.31,0.0,0.94878,9e-05,2.89332]
[1777322908492,44.4,76960.31,0.0,0.94878,9e-05,2.89332]
[1777322908593,44.4,76960.31,0.0,0.94878,9e-05,2.89332]
[1777322908634,44.4,76960.31,0.0,0.94878,9e-05,2.89332]
[1777322908694,44.4,76960.5,0.0,0.94879,9e-05,2.8926]
[1777322909586,44.4,76960.5,0.0,0.94879,9e-05,2.8926]
[1777322913439,44.4,76959.74,0.0,0.94885,9e-05,2.88775]
[1777322918473,44.4,76959.54,0.0,0.94883,9e-05,2.8886]
[1777322918979,44.4,76959.54,0.0,0.94883,9e-05,2.8886]
[1777322919031,44.4,76959.54,0.0,0.94883,9e-05,2.8886]
[1777322919089,44.4,76959.54,0.0,0.94883,9e-05,2.8886]
[1777322919137,44.4,76959.54,0.0,0.94883,9e-05,2.8886]
[1777322919481,44.4,76960.39,0.0,0.94891,9e-05,2.88537]
[1777322920046,44.4,76960.39,0.0,0.94891,9e-05,2.88537]
[1777322924313,44.4,76960.24,0.0,0.94889,9e-05,2.886]
[1777322924353,44.4,76960.24,0.0,0.94889,9e-05,2.886]
[1777322924469,44.4,76960.24,0.0,0.94889,9e-05,2.886]
[1777322924521,44.4,76960.24,0.0,0.94889,9e-05,2.886]
[1777322924618,44.4,76958.41,0.0,0.94873,9e-05,2.89303]
[1777322929810,44.4,76959.59,0.0,0.94883,9e-05,2.88856]
[1777322930068,44.4,76959.59,0.0,0.94883,9e-05,2.88856]
[1777322930081,44.4,76959.59,0.0,0.94883,9e-05,2.88856]
[1777322930120,44.4,76959.59,0.0,0.94883,9e-05,2.88856]
[1777322930699,44.4,76959.59,0.0,0.94883,9e-05,2.88856]
[1777322930558,44.4,76958.9,0.0,0.94877,9e-05,2.89122]
[1777322930751,44.4,76958.9,0.0,0.94877,9e-05,2.89122]
[1777322933264,44.4,76958.98,0.0,0.94878,9e-05,2.89094]
[1777322934288,44.4,76958.63,0.0,0.94875,9e-05,2.89229]
[1777322934338,44.4,76958.63,0.0,0.94875,9e-05,2.89229]
[1777322934705,44.4,76958.63,0.0,0.94875,9e-05,2.89229]
[1777322934724,44.4,76958.63,0.0,0.94875,9e-05,2.89229]
[1777322934586,44.4,76959.62,0.0,0.94883,9e-05,2.88851]
[1777322935371,44.4,76959.62,0.0,0.94883,9e-05,2.88851]
[1777322935430,44.4,76959.62,0.0,0.94883,9e-05,2.88851]
[1777322935593,44.4,76958.61,0.0,0.94875,9e-05,2.8924]
[1777322939546,44.4,76958.9,0.0,0.94877,9e-05,2.89132]
[1777322939822,44.4,76959.91,0.0,0.94886,9e-05,2.88746]
[1777322939874,44.4,76959.91,0.0,0.94886,9e-05,2.88746]
[1777322945663,44.4,76958.96,0.0,0.94878,9e-05,2.89117]
[1777322948521,44.4,76960.35,0.0,0.94889,9e-05,2.88587]
[1777322948573,44.4,76960.35,0.0,0.94889,9e-05,2.88587]
[1777322953718,44.4,76959.61,0.0,0.94883,9e-05,2.8888]
[1777322963775,44.41,76959.68,0.0,0.94883,9e-05,2.88856]
[1777322963783,44.41,76959.68,0.0,0.94883,9e-05,2.88856]
[1777322964551,44.41,76959.68,0.0,0.94883,9e-05,2.88856]
[1777322964796,44.41,76966.22,0.0,0.94939,9e-05,2.86373]
[1777322965803,44.41,76968.04,0.0,0.94955,9e-05,2.85682]
[1777322968824,44.41,76968.92,0.0,0.94962,8e-05,2.85366]
[1777322973858,44.41,76968.39,0.0,0.94969,8e-05,2.84821]
[1777322979155,44.41,76968.33,0.0,0.94968,8e-05,2.8488]
[1777322979206,44.41,76968.33,0.0,0.94968,8e-05,2.8488]
[1777322979305,44.41,76969.85,0.0,0.9498,8e-05,2.84311]
[1777322983514,44.41,76969.96,0.0,0.94981,8e-05,2.84293]
[1777322983559,44.41,76969.96,0.0,0.94981,8e-05,2.84293]
[1777322987356,44.41,76968.72,0.0,0.9497,8e-05,2.84794]
[1777322987419,44.41,76968.72,0.0,0.9497,8e-05,2.84794]
[1777322989169,44.42,76968.84,0.0,0.9497,8e-05,2.84764]
[1777322990380,44.42,76962.61,0.0,0.94917,9e-05,2.87148]
[1777322996013,44.42,76961.57,0.0,0.94908,9e-05,2.87562]
[1777323001048,44.42,76962.68,0.0,0.94917,9e-05,2.87152]
[1777323006084,44.42,76961.74,0.0,0.94908,9e-05,2.87526]
[1777323011119,44.42,76960.93,0.0,0.94901,9e-05,2.87848]
[1777323016154,44.42,76961.47,0.0,0.94905,9e-05,2.87655]
[1777323021189,44.42,76961.87,0.0,0.94909,9e-05,2.87516]
[1777323026223,44.42,76961.12,0.0,0.94902,9e-05,2.87815]
[1777323030390,44.42,76960.65,0.0,0.94898,9e-05,2.88001]
[1777323034280,44.42,76960.75,0.0,0.94911,9e-05,2.87193]
[1777323040322,44.42,76960.76,0.0,0.94911,9e-05,2.87209]
[1777323045110,44.43,76960.91,0.0,0.94912,9e-05,2.87166]
[1777323050392,44.43,76960.87,0.0,0.94911,9e-05,2.87201]
[1777323055427,44.43,76963.22,0.0,0.94931,9e-05,2.86322]
[1777323056434,44.43,76965.55,0.0,0.9495,9e-05,2.8544]
[1777323061468,44.43,76965.08,0.0,0.94946,9e-05,2.85648]
[1777323066503,44.43,76965.09,0.0,0.94945,9e-05,2.85672]
[1777323073302,44.43,76964.82,0.0,0.94942,9e-05,2.85796]
[1777323076860,44.43,76965.05,0.0,0.94944,9e-05,2.85736]
[1777323076882,44.43,76965.05,0.0,0.94944,9e-05,2.85736]
[1777323077581,44.43,76964.42,0.0,0.94938,9e-05,2.85987]
[1777323082616,44.44,76964.8,0.0,0.94941,9e-05,2.8587]
[1777323089665,44.44,76965.37,0.0,0.94945,9e-05,2.85694]
[1777323097817,44.44,76965.37,0.0,0.94945,9e-05,2.85694]
[1777323097721,44.44,76965.19,0.0,0.94955,9e-05,2.85034]
[1777323104770,44.44,76965.25,0.0,0.94954,9e-05,2.85058]
[1777323111819,44.45,76965.14,0.0,0.94952,9e-05,2.85144]
[1777323116859,44.45,76964.61,0.0,0.94947,9e-05,2.85376]
[1777323120882,44.45,76967.32,0.0,0.94969,8e-05,2.84371]
[1777323123903,44.45,76969.09,0.0,0.94984,8e-05,2.83721]
[1777323128937,44.45,76968.86,0.0,0.94981,8e-05,2.83849]
[1777323131959,44.46,76972.11,0.0,0.95008,8e-05,2.82645]
[1777323136994,44.46,76972.77,0.0,0.95013,8e-05,2.82445]
[1777323139008,44.46,76974.46,0.0,0.95026,8e-05,2.81828]
[1777323141023,44.46,76975.88,0.0,0.95038,8e-05,2.81326]
[1777323146057,44.46,76976.07,0.0,0.95038,8e-05,2.81304]
[1777323147065,44.47,76978.84,0.0,0.95061,8e-05,2.80287]
[1777323149079,44.47,76980.47,0.0,0.95074,8e-05,2.79704]
[1777323152100,44.47,76983.35,0.0,0.95109,8e-05,2.77895]
[1777323153962,44.47,76983.35,0.0,0.95109,8e-05,2.77895]
[1777323154014,44.47,76984.18,0.0,0.95116,8e-05,2.77603]
[1777323161163,44.48,76984.55,0.0,0.95116,8e-05,2.77609]
[1777323165749,44.48,76982.71,0.0,0.95099,8e-05,2.78366]
[1777323165985,44.48,76982.71,0.0,0.95099,8e-05,2.78366]
[1777323166650,44.48,76982.71,0.0,0.95099,8e-05,2.78366]
[1777323166749,44.48,76980.77,0.0,0.95082,8e-05,2.79109]
[1777323172240,44.49,76980.98,0.0,0.95082,8e-05,2.79124]
[1777323173432,44.49,76978.86,0.0,0.95064,8e-05,2.79934]
[1777323174946,44.49,76978.86,0.0,0.95064,8e-05,2.79934]
[1777323174959,44.49,76978.86,0.0,0.95064,8e-05,2.79934]
[1777323175261,44.49,76975.89,0.0,0.95038,8e-05,2.81077]
[1777323180254,44.5,76975.54,0.0,0.95034,8e-05,2.81258]
[1777323180266,44.5,76975.54,0.0,0.95034,8e-05,2.81258]
[1777323182673,44.5,76975.36,0.0,0.95032,8e-05,2.8135]
[1777323182729,44.5,76975.36,0.0,0.95032,8e-05,2.8135]
[1777323183317,44.5,76980.36,0.0,0.95074,8e-05,2.79495]
[1777323184324,44.5,76981.81,0.0,0.95086,8e-05,2.78967]
[1777323186438,44.5,76981.68,0.0,0.95084,8e-05,2.79031]
[1777323186489,44.5,76981.68,0.0,0.95084,8e-05,2.79031]
[1777323192380,44.51,76981.58,0.0,0.95081,8e-05,2.79173]
[1777323195778,44.51,76981.39,0.0,0.95079,8e-05,2.79273]
[1777323195809,44.51,76981.39,0.0,0.95079,8e-05,2.79273]
[1777323202449,44.51,76982.59,0.0,0.95086,8e-05,2.78943]
[1777323205805,44.52,76982.79,0.0,0.95087,8e-05,2.78897]
[1777323205859,44.52,76982.79,0.0,0.95087,8e-05,2.78897]
[1777323212520,44.52,76982.7,0.0,0.95096,8e-05,2.78272]
[1777323215064,44.53,76982.34,0.0,0.95093,8e-05,2.78436]
[1777323215116,44.53,76982.34,0.0,0.95093,8e-05,2.78436]
[1777323217386,44.53,76982.34,0.0,0.95092,8e-05,2.78451]
[1777323219886,44.53,76982.31,0.0,0.95091,8e-05,2.78507]
[1777323222205,44.53,76982.58,0.0,0.95092,8e-05,2.78451]
[1777323222257,44.53,76982.58,0.0,0.95092,8e-05,2.78451]
[1777323228632,44.54,76987.38,0.0,0.9513,8e-05,2.76765]
[1777323229063,44.54,76987.38,0.0,0.9513,8e-05,2.76765]
[1777323229069,44.54,76987.38,0.0,0.9513,8e-05,2.76765]
[1777323229881,44.54,76987.38,0.0,0.9513,8e-05,2.76765]
[1777323229933,44.54,76987.38,0.0,0.9513,8e-05,2.76765]
[1777323229983,44.54,76989.05,0.0,0.95143,8e-05,2.76161]
[1777323232193,44.54,76988.81,0.0,0.95141,8e-05,2.76286]
[1777323234511,44.54,76989.95,0.0,0.95149,8e-05,2.75899]
[1777323239709,44.55,76990.94,0.0,0.95155,8e-05,2.75641]
[1777323243333,44.55,76991.14,0.0,0.95155,8e-05,2.75623]
[1777323243378,44.55,76991.14,0.0,0.95155,8e-05,2.75623]
[1777323243801,44.55,76991.14,0.0,0.95155,8e-05,2.75623]
[1777323246635,44.56,76991.39,0.0,0.95156,8e-05,2.75585]
[1777323246758,44.56,76986.28,0.0,0.95114,8e-05,2.77504]
[1777323247147,44.56,76986.28,0.0,0.95114,8e-05,2.77504]
[1777323247812,44.56,76986.28,0.0,0.95114,8e-05,2.77504]
[1777323247858,44.56,76986.28,0.0,0.95114,8e-05,2.77504]
[1777323247902,44.56,76984.33,0.0,0.95097,8e-05,2.78247]
[1777323248438,44.56,76984.33,0.0,0.95097,8e-05,2.78247]
[1777323248772,44.56,76981.88,0.0,0.95076,8e-05,2.79177]
[1777323250830,44.56,76981.84,0.0,0.95076,8e-05,2.79204]
[1777323250844,44.56,76977.44,0.0,0.95039,8e-05,2.80866]
[1777323251295,44.56,76977.44,0.0,0.95039,8e-05,2.80866]
[1777323251793,44.56,76975.21,0.0,0.9502,8e-05,2.81714]
[1777323253083,44.56,76973.96,0.0,0.95009,8e-05,2.82194]
[1777323255186,44.56,76973.7,0.0,0.95006,8e-05,2.82307]
[1777323255238,44.56,76973.7,0.0,0.95006,8e-05,2.82307]
[1777323257736,44.56,76973.12,0.0,0.95001,8e-05,2.82541]
[1777323265890,44.57,76968.88,0.0,0.94964,8e-05,2.84214]
[1777323267797,44.57,76968.85,0.0,0.94963,8e-05,2.84231]
[1777323267849,44.57,76968.85,0.0,0.94963,8e-05,2.84231]
[1777323269346,44.57,76968.16,0.0,0.94957,9e-05,2.84503]
[1777323271933,44.57,76967.01,0.0,0.9496,9e-05,2.8417]
[1777323272940,44.57,76965.14,0.0,0.94944,9e-05,2.84883]
[1777323273947,44.57,76960.31,0.0,0.94902,9e-05,2.86723]
[1777323274108,44.57,76960.31,0.0,0.94902,9e-05,2.86723]
[1777323274378,44.57,76960.31,0.0,0.94902,9e-05,2.86723]
[1777323276310,44.57,76960.37,0.0,0.94903,9e-05,2.86704]
[1777323282003,44.57,76960.65,0.0,0.94905,9e-05,2.86613]
[1777323283263,44.57,76960.5,0.0,0.94903,9e-05,2.86673]
[1777323283276,44.57,76960.5,0.0,0.94903,9e-05,2.86673]
[1777323284017,44.57,76960.63,0.0,0.94904,9e-05,2.86626]
[1777323285736,44.57,76960.63,0.0,0.94904,9e-05,2.86626]
[1777323285788,44.57,76960.63,0.0,0.94904,9e-05,2.86626]
[1777323285812,44.57,76960.63,0.0,0.94904,9e-05,2.86632]
[1777323287556,44.57,76961.45,0.0,0.94911,9e-05,2.86323]
[1777323287608,44.57,76961.45,0.0,0.94911,9e-05,2.86323]
[1777323288080,44.57,76961.45,0.0,0.94911,9e-05,2.86323]
[1777323289055,44.57,76955.16,0.0,0.94857,9e-05,2.88728]
[1777323290062,44.57,76949.82,0.0,0.9481,9e-05,2.90777]
[1777323290757,44.57,76949.82,0.0,0.9481,9e-05,2.90777]
[1777323290809,44.57,76949.82,0.0,0.9481,9e-05,2.90777]
[1777323291107,44.57,76949.82,0.0,0.9481,9e-05,2.90777]
[1777323291188,44.57,76950.2,0.0,0.94814,9e-05,2.90631]
[1777323291204,44.57,76950.2,0.0,0.94814,9e-05,2.90631]
[1777323291257,44.57,76950.2,0.0,0.94814,9e-05,2.90631]
[1777323292076,44.57,76950.14,0.0,0.94813,9e-05,2.90651]
[1777323294090,44.57,76953.56,0.0,0.94843,9e-05,2.89334]
[1777323294743,44.57,76953.56,0.0,0.94843,9e-05,2.89334]
[1777323295097,44.57,76955.84,0.0,0.94863,9e-05,2.88459]
[1777323296246,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323296300,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323296341,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323296393,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323296411,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323296464,44.57,76956.11,0.0,0.94865,9e-05,2.88355]
[1777323297111,44.57,76956.01,0.0,0.94864,9e-05,2.88394]
[1777323298223,44.57,76956.01,0.0,0.94864,9e-05,2.88394]
[1777323298238,44.57,76956.01,0.0,0.94864,9e-05,2.88394]
[1777323298240,44.57,76956.01,0.0,0.94864,9e-05,2.88395]
[1777323299281,44.57,76956.01,0.0,0.94864,9e-05,2.88395]
[1777323299870,44.57,76956.01,0.0,0.94864,9e-05,2.88395]
[1777323299933,44.57,76956.75,0.0,0.94871,9e-05,2.88114]
[1777323300975,44.57,76956.75,0.0,0.94871,9e-05,2.88114]
[1777323300993,44.57,76956.75,0.0,0.94871,9e-05,2.88114]
[1777323301041,44.57,76958.75,0.0,0.94888,9e-05,2.87352]
[1777323301742,44.57,76958.75,0.0,0.94888,9e-05,2.87352]
[1777323301798,44.57,76958.75,0.0,0.94888,9e-05,2.87352]
[1777323301899,44.57,76962.13,0.0,0.94917,9e-05,2.86068]
[1777323305168,44.57,76964.19,0.0,0.94934,9e-05,2.853]
[1777323307733,44.57,76964.22,0.0,0.94934,9e-05,2.85294]
[1777323307785,44.57,76964.22,0.0,0.94934,9e-05,2.85294]
[1777323310914,44.57,76965.08,0.0,0.94941,9e-05,2.84985]
[1777323310966,44.57,76965.08,0.0,0.94941,9e-05,2.84985]
[1777323310976,44.57,76965.08,0.0,0.94941,9e-05,2.84985]
[1777323311020,44.57,76965.08,0.0,0.94941,9e-05,2.84985]
[1777323311121,44.57,76965.08,0.0,0.94941,9e-05,2.84996]
[1777323312610,44.57,76965.08,0.0,0.94941,9e-05,2.84996]
[1777323318487,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318557,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318687,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318734,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318752,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318792,44.58,76965.45,0.0,0.94943,9e-05,2.84897]
[1777323318894,44.58,76965.24,0.0,0.94941,9e-05,2.84982]
[1777323320886,44.58,76965.46,0.0,0.94943,9e-05,2.84905]
[1777323324301,44.58,76953.86,0.0,0.94843,9e-05,2.89352]
[1777323325462,44.58,76953.86,0.0,0.94843,9e-05,2.89352]
[1777323325532,44.58,76953.86,0.0,0.94843,9e-05,2.89352]
[1777323325979,44.58,76953.86,0.0,0.94843,9e-05,2.89352]
[1777323326060,44.58,76953.86,0.0,0.94843,9e-05,2.89352]
[1777323326080,44.58,76947.97,0.0,0.94792,9e-05,2.9161]
[1777323326173,44.58,76947.97,0.0,0.94792,9e-05,2.9161]
[1777323326472,44.58,76947.97,0.0,0.94792,9e-05,2.9161]
[1777323326565,44.58,76946.64,0.0,0.9478,9e-05,2.92117]
[1777323331350,44.58,76946.74,0.0,0.94794,9e-05,2.91258]
[1777323332849,44.58,76946.74,0.0,0.94794,9e-05,2.91258]
[1777323334822,44.58,76947.94,0.0,0.94805,9e-05,2.90788]
[1777323335165,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323335588,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323335638,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323335662,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323335774,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323336149,44.58,76949.47,0.0,0.94819,9e-05,2.90198]
[1777323335875,44.58,76954.26,0.0,0.9486,9e-05,2.88362]
[1777323340762,44.58,76955.92,0.0,0.94874,9e-05,2.87732]
[1777323340809,44.58,76955.92,0.0,0.94874,9e-05,2.87732]
[1777323342687,44.58,76956.06,0.0,0.94876,9e-05,2.87683]
[1777323342714,44.58,76956.06,0.0,0.94876,9e-05,2.87683]
[1777323342739,44.58,76956.06,0.0,0.94876,9e-05,2.87683]
[1777323342788,44.58,76955.86,0.0,0.94874,9e-05,2.87761]
[1777323349476,44.58,76955.32,0.0,0.94869,9e-05,2.8798]
[1777323355517,44.58,76955.66,0.0,0.94872,9e-05,2.87861]
[1777323356699,44.58,76955.66,0.0,0.94872,9e-05,2.87861]
[1777323356898,44.58,76955.66,0.0,0.94872,9e-05,2.87861]
[1777323358442,44.58,76955.78,0.0,0.94872,9e-05,2.87819]
[1777323358511,44.58,76955.78,0.0,0.94872,9e-05,2.87819]
[1777323358522,44.58,76955.78,0.0,0.94872,9e-05,2.87819]
[1777323358539,44.58,76956.08,0.0,0.94875,9e-05,2.87706]
[1777323364581,44.58,76956.63,0.0,0.94879,9e-05,2.87509]
[1777323366119,44.58,76956.63,0.0,0.94879,9e-05,2.87509]
[1777323366170,44.58,76956.63,0.0,0.94879,9e-05,2.87509]
[1777323366960,44.58,76956.76,0.0,0.94881,9e-05,2.87462]
[1777323366983,44.58,76956.76,0.0,0.94881,9e-05,2.87462]
[1777323367070,44.58,76956.76,0.0,0.94881,9e-05,2.87462]
[1777323367122,44.58,76956.76,0.0,0.94881,9e-05,2.87462]
[1777323367111,44.58,76956.69,0.0,0.9488,9e-05,2.87492]
[1777323372637,44.58,76956.55,0.0,0.94878,9e-05,2.87559]
[1777323373235,44.58,76956.55,0.0,0.94878,9e-05,2.87559]
[1777323373242,44.58,76956.55,0.0,0.94878,9e-05,2.87559]
[1777323373344,44.58,76956.55,0.0,0.94878,9e-05,2.87562]
[1777323378759,44.58,76957.09,0.0,0.94883,9e-05,2.87365]
[1777323378787,44.58,76957.09,0.0,0.94883,9e-05,2.87365]
[1777323378833,44.58,76957.98,0.0,0.9489,9e-05,2.87029]
[1777323380719,44.58,76957.7,0.0,0.94888,9e-05,2.87138]
[1777323380771,44.58,76957.7,0.0,0.94888,9e-05,2.87138]
[1777323386734,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323387380,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323387488,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323387996,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323388048,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323388056,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323388185,44.58,76961.09,0.0,0.94916,9e-05,2.85873]
[1777323388153,44.58,76962.11,0.0,0.94925,9e-05,2.8549]
[1777323388237,44.58,76962.11,0.0,0.94925,9e-05,2.8549]
[1777323388750,44.58,76962.03,0.0,0.94924,9e-05,2.85526]
[1777323391770,44.59,76961.8,0.0,0.94935,9e-05,2.84844]
[1777323396806,44.59,76964.09,0.0,0.94953,9e-05,2.84009]
[1777323398436,44.59,76963.51,0.0,0.94948,9e-05,2.84237]
[1777323398469,44.59,76963.51,0.0,0.94948,9e-05,2.84237]
[1777323398821,44.59,76969.21,0.0,0.94997,8e-05,2.82091]
[1777323401083,44.59,76970.11,0.0,0.95004,8e-05,2.81763]
[1777323401125,44.59,76970.11,0.0,0.95004,8e-05,2.81763]
[1777323401179,44.59,76970.11,0.0,0.95004,8e-05,2.81763]
[1777323401148,44.59,76972.28,0.0,0.95022,8e-05,2.80959]
[1777323401496,44.59,76972.28,0.0,0.95022,8e-05,2.80959]
[1777323401842,44.59,76973.88,0.0,0.95035,8e-05,2.80371]
[1777323404862,44.59,76976.23,0.0,0.95054,8e-05,2.79532]
[1777323409899,44.6,76976.59,0.0,0.95055,8e-05,2.79472]
[1777323414878,44.6,76978.15,0.0,0.95067,8e-05,2.78948]
[1777323416998,44.6,76978.56,0.0,0.9507,8e-05,2.78825]
[1777323417003,44.6,76978.56,0.0,0.9507,8e-05,2.78825]
[1777323417113,44.6,76978.56,0.0,0.9507,8e-05,2.78825]
[1777323417165,44.6,76978.56,0.0,0.9507,8e-05,2.78825]
[1777323417214,44.6,76978.44,0.0,0.95068,8e-05,2.78886]
[1777323422563,44.61,76978.83,0.0,0.9507,8e-05,2.78818]
[1777323422609,44.61,76978.83,0.0,0.9507,8e-05,2.78818]
[1777323422679,44.61,76978.83,0.0,0.9507,8e-05,2.78818]
[1777323422731,44.61,76978.83,0.0,0.9507,8e-05,2.78818]
[1777323422989,44.61,76979.39,0.0,0.95074,8e-05,2.78624]
[1777323428025,44.62,76978.1,0.0,0.9506,8e-05,2.7927]
[1777323433260,44.63,76978.06,0.0,0.95056,8e-05,2.7946]
[1777323433309,44.63,76978.61,0.0,0.95059,8e-05,2.79298]
[1777323433385,44.63,76978.61,0.0,0.95059,8e-05,2.79298]
[1777323433390,44.63,76978.61,0.0,0.95059,8e-05,2.79298]
[1777323434067,44.63,76978.54,0.0,0.95058,8e-05,2.79338]
[1777323440109,44.64,76977.85,0.0,0.95051,8e-05,2.79677]
[1777323451186,44.65,76978.65,0.0,0.95067,8e-05,2.78739]
[1777323452193,44.65,76982.68,0.0,0.951,8e-05,2.77248]
[1777323452556,44.65,76982.68,0.0,0.951,8e-05,2.77248]
[1777323452609,44.65,76982.68,0.0,0.951,8e-05,2.77248]
[1777323452722,44.65,76982.68,0.0,0.951,8e-05,2.77248]
[1777323452773,44.65,76982.68,0.0,0.951,8e-05,2.77248]
[1777323453200,44.65,76983.36,0.0,0.95106,8e-05,2.77011]
[1777323462999,44.65,76983.29,0.0,0.95104,8e-05,2.77088]
[1777323463051,44.65,76983.29,0.0,0.95104,8e-05,2.77088]
[1777323463060,44.65,76983.29,0.0,0.95104,8e-05,2.77088]
[1777323463269,44.66,76982.54,0.0,0.95095,8e-05,2.77481]
[1777323468305,44.66,76982.69,0.0,0.95095,8e-05,2.77503]
[1777323473339,44.67,76982.93,0.0,0.95095,8e-05,2.77489]
[1777323476250,44.67,76982.93,0.0,0.95095,8e-05,2.77489]
[1777323476302,44.67,76982.93,0.0,0.95095,8e-05,2.77489]
[1777323476307,44.67,76983.38,0.0,0.95098,8e-05,2.77351]
[1777323476360,44.67,76983.53,0.0,0.95099,8e-05,2.77311]
[1777323479382,44.67,76985.7,0.0,0.95116,8e-05,2.7655]
[1777323485424,44.68,76985.15,0.0,0.95109,8e-05,2.76852]
[1777323488332,44.68,76985.15,0.0,0.95109,8e-05,2.76852]
[1777323488380,44.68,76996.11,0.0,0.95199,8e-05,2.72843]
[1777323488421,44.68,76996.11,0.0,0.95199,8e-05,2.72843]
[1777323488447,44.68,76999.94,0.0,0.95229,8e-05,2.71456]
[1777323492475,44.69,77001.73,0.0,0.95242,8e-05,2.70897]
[1777323498982,44.69,77002.53,0.0,0.95246,8e-05,2.70706]
[1777323498989,44.69,77002.53,0.0,0.95246,8e-05,2.70706]
[1777323499129,44.69,77002.53,0.0,0.95246,8e-05,2.70706]
[1777323499311,44.69,77002.53,0.0,0.95246,8e-05,2.70706]
[1777323499230,44.7,77002.63,0.0,0.95246,8e-05,2.7072]
[1777323504562,44.71,77002.89,0.0,0.95245,8e-05,2.70776]
[1777323506021,44.71,77002.89,0.0,0.95245,8e-05,2.70776]
[1777323507583,44.71,77004.41,0.0,0.95255,8e-05,2.70294]
[1777323511611,44.72,77003.5,0.0,0.95256,8e-05,2.70041]
[1777323515639,44.73,77005.68,0.0,0.95272,8e-05,2.69349]
[1777323520673,44.74,77005.89,0.0,0.9527,8e-05,2.69409]
[1777323525709,44.74,77005.37,0.0,0.95263,8e-05,2.69736]
[1777323528196,44.74,77005.37,0.0,0.95263,8e-05,2.69736]
[1777323530662,44.75,77005.33,0.0,0.95261,8e-05,2.69831]
[1777323530788,44.75,77005.33,0.0,0.95261,8e-05,2.69831]
[1777323530805,44.75,77004.58,0.0,0.95254,8e-05,2.70159]
[1777323531751,44.75,77001.14,0.0,0.95225,8e-05,2.71445]
[1777323533966,44.75,77000.25,0.0,0.95217,8e-05,2.71796]
[1777323534067,44.76,76998.4,0.0,0.95202,8e-05,2.725]
[1777323539806,44.76,76999.33,0.0,0.95206,8e-05,2.72292]
[1777323540894,44.76,76999.33,0.0,0.95206,8e-05,2.72292]
[1777323540975,44.76,76999.33,0.0,0.95206,8e-05,2.72292]
[1777323542828,44.77,77001.8,0.0,0.95225,8e-05,2.71454]
[1777323544391,44.77,77001.8,0.0,0.95225,8e-05,2.71454]
[1777323543835,44.77,76996.26,0.0,0.95179,8e-05,2.73513]
[1777323544443,44.77,76996.26,0.0,0.95179,8e-05,2.73513]
[1777323545848,44.77,76993.82,0.0,0.95158,8e-05,2.74454]
[1777323548381,44.77,76993.72,0.0,0.95157,8e-05,2.74509]
[1777323548433,44.77,76993.72,0.0,0.95157,8e-05,2.74509]
[1777323548627,44.77,76993.68,0.0,0.95156,8e-05,2.74543]
[1777323549878,44.78,76996.97,0.0,0.95183,8e-05,2.73366]
[1777323554885,44.78,76996.78,0.0,0.95178,8e-05,2.73576]
[1777323554936,44.78,76996.78,0.0,0.95178,8e-05,2.73576]
[1777323557946,44.79,76996.34,0.0,0.95171,8e-05,2.73876]
[1777323557999,44.79,76996.34,0.0,0.95171,8e-05,2.73876]
[1777323558213,44.79,76996.34,0.0,0.95171,8e-05,2.73876]
[1777323559891,44.8,76996.77,0.0,0.95174,8e-05,2.73775]
[1777323559917,44.8,76996.77,0.0,0.95174,8e-05,2.73775]
[1777323559949,44.8,76996.8,0.0,0.95173,8e-05,2.73784]
[1777323561181,44.8,76996.8,0.0,0.95173,8e-05,2.73784]
[1777323561214,44.8,76996.8,0.0,0.95173,8e-05,2.73784]
[1777323561962,44.8,76994.18,0.0,0.95151,8e-05,2.74789]
[1777323564660,44.8,76993.18,0.0,0.95142,8e-05,2.75193]
[1777323564984,44.8,76988.76,0.0,0.95105,8e-05,2.76847]
[1777323566067,44.8,76988.76,0.0,0.95105,8e-05,2.76847]
[1777323566107,44.8,76988.76,0.0,0.95105,8e-05,2.76847]
[1777323566108,44.8,76986.53,0.0,0.95086,8e-05,2.77689]
[1777323571278,44.81,76987.32,0.0,0.95092,8e-05,2.7745]
[1777323571330,44.81,76987.32,0.0,0.95092,8e-05,2.7745]
[1777323573208,44.81,76988.89,0.0,0.95117,8e-05,2.76117]
[1777323576468,44.81,76988.91,0.0,0.95117,8e-05,2.76125]
[1777323576520,44.81,76988.78,0.0,0.95114,8e-05,2.7622]
[1777323576727,44.81,76988.78,0.0,0.95114,8e-05,2.7622]
[1777323576779,44.81,76988.78,0.0,0.95114,8e-05,2.7622]
[1777323577068,44.81,76988.82,0.0,0.95114,8e-05,2.76221]
[1777323581663,44.82,76989.09,0.0,0.95116,8e-05,2.76168]
[1777323581715,44.82,76989.09,0.0,0.95116,8e-05,2.76168]
[1777323586852,44.82,76989.35,0.0,0.95116,8e-05,2.76149]
[1777323586904,44.82,76989.35,0.0,0.95116,8e-05,2.76149]
[1777323589187,44.82,76989.42,0.0,0.95116,8e-05,2.7617]
[1777323589263,44.82,76987.67,0.0,0.95101,8e-05,2.76835]
[1777323592122,44.83,76987.27,0.0,0.95097,8e-05,2.76998]
[1777323592398,44.83,76987.27,0.0,0.95097,8e-05,2.76998]
[1777323592405,44.83,76983.39,0.0,0.95064,8e-05,2.78469]
[1777323592697,44.83,76983.39,0.0,0.95064,8e-05,2.78469]
[1777323593180,44.83,76979.67,0.0,0.95033,8e-05,2.79868]
[1777323595194,44.83,76972.16,0.0,0.94969,8e-05,2.82703]
[1777323596201,44.83,76966.18,0.0,0.94918,9e-05,2.84962]
[1777323597284,44.83,76966.18,0.0,0.94918,9e-05,2.84962]
[1777323597335,44.83,76966.18,0.0,0.94918,9e-05,2.84962]
[1777323598214,44.83,76963.98,0.0,0.94899,9e-05,2.85797]
[1777323601236,44.83,76955.74,0.0,0.94828,9e-05,2.8893]
[1777323602243,44.83,76953.08,0.0,0.94805,9e-05,2.8994]
[1777323602649,44.83,76953.08,0.0,0.94805,9e-05,2.8994]
[1777323602773,44.83,76953.08,0.0,0.94805,9e-05,2.8994]
[1777323603250,44.83,76949.98,0.0,0.94778,9e-05,2.9112]
[1777323605264,44.83,76948.21,0.0,0.94763,9e-05,2.91783]
[1777323607927,44.83,76948.1,0.0,0.94762,9e-05,2.91817]
[1777323607983,44.83,76948.1,0.0,0.94762,9e-05,2.91817]
[1777323609293,44.83,76941.52,0.0,0.94705,9e-05,2.94321]
[1777323610273,44.83,76941.52,0.0,0.94705,9e-05,2.94321]
[1777323613024,44.82,76940.41,0.0,0.94696,9e-05,2.94725]
[1777323618356,44.82,76939.42,0.0,0.94689,9e-05,2.95016]
[1777323628427,44.81,76939.42,0.0,0.94692,9e-05,2.94886]
[1777323633462,44.81,76939.26,0.0,0.94705,9e-05,2.94082]
[1777323635186,44.81,76939.26,0.0,0.94705,9e-05,2.94082]
[1777323635733,44.81,76939.26,0.0,0.94706,9e-05,2.94058]
[1777323638497,44.8,76936.69,0.0,0.94686,9e-05,2.94905]
[1777323639511,44.8,76936.69,0.0,0.94686,9e-05,2.94905]
[1777323640776,44.79,76936.52,0.0,0.94688,9e-05,2.94837]
[1777323646609,44.77,76936.5,0.0,0.94695,9e-05,2.94509]
[1777323650866,44.77,76936.48,0.0,0.94697,9e-05,2.94438]
[1777323657348,44.76,76936.48,0.0,0.94698,9e-05,2.94388]
[1777323658637,44.76,76933.89,0.0,0.94677,9e-05,2.95291]
[1777323660979,44.76,76933.89,0.0,0.94677,9e-05,2.95277]
[1777323661658,44.76,76927.6,0.0,0.94622,9e-05,2.97704]
[1777323662664,44.76,76922.75,0.0,0.94578,9e-05,2.99603]
[1777323666604,44.76,76921.6,0.0,0.94566,9e-05,3.00107]
[1777323670039,44.76,76920.32,0.0,0.94553,9e-05,3.00661]
[1777323671275,44.76,76920.32,0.0,0.94553,9e-05,3.00677]
[1777323671327,44.76,76920.32,0.0,0.94553,9e-05,3.00677]
[1777323672735,44.77,76918.01,0.0,0.94531,9e-05,3.01631]
[1777323675324,44.77,76917.89,0.0,0.94529,9e-05,3.01693]
[1777323675443,44.77,76917.89,0.0,0.94529,9e-05,3.01693]
[1777323675496,44.77,76917.89,0.0,0.94529,9e-05,3.01693]
[1777323676437,44.77,76916.46,0.0,0.94516,9e-05,3.02269]
[1777323676484,44.77,76916.46,0.0,0.94516,9e-05,3.02269]
[1777323679783,44.77,76910.77,0.0,0.94463,9e-05,3.04577]
[1777323680821,44.77,76910.77,0.0,0.94463,9e-05,3.04577]
[1777323680886,44.77,76910.77,0.0,0.94463,9e-05,3.04577]
[1777323684309,44.77,76909.2,0.0,0.94447,9e-05,3.05226]
[1777323684365,44.77,76909.2,0.0,0.94447,9e-05,3.05226]
[1777323689177,44.78,76909.05,0.0,0.94445,9e-05,3.05321]
[1777323689230,44.78,76909.05,0.0,0.94445,9e-05,3.05321]
[1777323689567,44.78,76909.05,0.0,0.94445,9e-05,3.05321]
[1777323689607,44.78,76907.87,0.0,0.94434,9e-05,3.05805]
[1777323692183,44.78,76907.35,0.0,0.94429,9e-05,3.06028]
[1777323692225,44.78,76907.35,0.0,0.94429,9e-05,3.06028]
[1777323692261,44.78,76907.26,0.0,0.94441,9e-05,3.05256]
[1777323693884,44.78,76905.16,0.0,0.94421,9e-05,3.06104]
[1777323697364,44.78,76904.91,0.0,0.94419,9e-05,3.06211]
[1777323697373,44.78,76904.91,0.0,0.94419,9e-05,3.06211]
[1777323697413,44.78,76908.75,0.0,0.94454,9e-05,3.04709]
[1777323698851,44.78,76909.38,0.0,0.94461,9e-05,3.04416]
[1777323703462,44.77,76909.27,0.0,0.94462,9e-05,3.04373]
[1777323703514,44.77,76909.27,0.0,0.94462,9e-05,3.04373]
[1777323707741,44.77,76909.31,0.0,0.94465,9e-05,3.04227]
[1777323710147,44.75,76909.5,0.0,0.94473,9e-05,3.03894]
[1777323710385,44.75,76909.5,0.0,0.94473,9e-05,3.03894]
[1777323710455,44.75,76909.5,0.0,0.94473,9e-05,3.03894]
[1777323710599,44.75,76909.5,0.0,0.94473,9e-05,3.03894]
[1777323710615,44.75,76913.35,0.0,0.94509,9e-05,3.02336]
[1777323711003,44.75,76916.5,0.0,0.94539,9e-05,3.0106]
[1777323712008,44.75,76916.5,0.0,0.94539,9e-05,3.0106]
[1777323717047,44.73,76919.7,0.0,0.94573,9e-05,2.99582]
[1777323721967,44.73,76919.7,0.0,0.94573,9e-05,2.99582]
[1777323721979,44.73,76919.7,0.0,0.94573,9e-05,2.99582]
[1777323722083,44.72,76917.14,0.0,0.94554,9e-05,3.00405]
[1777323727117,44.71,76917.36,0.0,0.9456,9e-05,3.00134]
[1777323733527,44.7,76917.32,0.0,0.94562,9e-05,3.00039]
[1777323733579,44.7,76917.32,0.0,0.94562,9e-05,3.00039]
[1777323735770,44.69,76917.55,0.0,0.94568,9e-05,2.99766]
[1777323738184,44.69,76918.27,0.0,0.94577,9e-05,2.99373]
[1777323738235,44.69,76918.27,0.0,0.94577,9e-05,2.99373]
[1777323740208,44.67,76921.33,0.0,0.9461,9e-05,2.97954]
[1777323742560,44.67,76921.71,0.0,0.94615,9e-05,2.97734]
[1777323742612,44.67,76921.71,0.0,0.94615,9e-05,2.97734]
[1777323746630,44.66,76922.13,0.0,0.94622,9e-05,2.97446]
[1777323754307,44.65,76920.66,0.0,0.94625,9e-05,2.97055]
[1777323755776,44.65,76920.74,0.0,0.94627,9e-05,2.97007]
[1777323755828,44.65,76920.74,0.0,0.94627,9e-05,2.97007]
[1777323757457,44.65,76920.74,0.0,0.94627,9e-05,2.9699]
[1777323765383,44.64,76920.74,0.0,0.9463,9e-05,2.96837]
[1777323768199,44.64,76920.74,0.0,0.9463,9e-05,2.96837]
[1777323774443,44.64,76920.74,0.0,0.94632,9e-05,2.96787]
[1777323774496,44.64,76920.74,0.0,0.94632,9e-05,2.96787]
[1777323774544,44.63,76920.74,0.0,0.94634,9e-05,2.96686]
[1777323780491,44.63,76920.58,0.0,0.94635,9e-05,2.9665]
[1777323789554,44.62,76920.64,0.0,0.94639,9e-05,2.96478]
[1777323798618,44.61,76920.97,0.0,0.94645,9e-05,2.96204]
[1777323803653,44.61,76920.97,0.0,0.94647,9e-05,2.96124]
[1777323808688,44.6,76921.88,0.0,0.94657,9e-05,2.95691]
[1777323815737,44.59,76922.93,0.0,0.94682,9e-05,2.94364]
[1777323817910,44.59,76922.18,0.0,0.94676,9e-05,2.94642]
[1777323817917,44.59,76922.18,0.0,0.94676,9e-05,2.94642]
[1777323823793,44.59,76921.13,0.0,0.94668,9e-05,2.94955]
[1777323825565,44.59,76921.13,0.0,0.94668,9e-05,2.94955]
[1777323825615,44.59,76921.13,0.0,0.94668,9e-05,2.94955]
[1777323830842,44.58,76920.8,0.0,0.94668,9e-05,2.94983]
[1777323832750,44.58,76920.51,0.0,0.94665,9e-05,2.95082]
[1777323833014,44.58,76920.51,0.0,0.94665,9e-05,2.95082]
[1777323834029,44.58,76920.16,0.0,0.94663,9e-05,2.95204]
[1777323835876,44.58,76917.07,0.0,0.94636,9e-05,2.96363]
[1777323841919,44.57,76916.72,0.0,0.94635,9e-05,2.96401]
[1777323847960,44.57,76916.47,0.0,0.94635,9e-05,2.96401]
[1777323854232,44.56,76916.68,0.0,0.94638,9e-05,2.9627]
[1777323854246,44.56,76916.68,0.0,0.94638,9e-05,2.9627]
[1777323854288,44.56,76912.15,0.0,0.94598,9e-05,2.97994]
[1777323855010,44.56,76910.23,0.0,0.94581,9e-05,2.98727]
[1777323860046,44.56,76907.47,0.0,0.94558,9e-05,2.99732]
[1777323861000,44.56,76907.47,0.0,0.94558,9e-05,2.99732]
[1777323861024,44.56,76907.47,0.0,0.94558,9e-05,2.99732]
[1777323861125,44.55,76904.85,0.0,0.94535,9e-05,3.00722]
[1777323862310,44.55,76904.85,0.0,0.94535,9e-05,3.00722]
[1777323867637,44.55,76905.02,0.0,0.94537,9e-05,3.00644]
[1777323867682,44.55,76905.02,0.0,0.94537,9e-05,3.00644]
[1777323868107,44.56,76907.5,0.0,0.94558,9e-05,2.99721]
[1777323874106,44.56,76907.5,0.0,0.94558,9e-05,2.99721]
[1777323874189,44.56,76907.5,0.0,0.94569,9e-05,2.99023]
[1777323876163,44.56,76910.45,0.0,0.94595,9e-05,2.97904]
[1777323876942,44.56,76910.45,0.0,0.94595,9e-05,2.97904]
[1777323876989,44.56,76910.45,0.0,0.94595,9e-05,2.97904]
[1777323880241,44.57,76911.9,0.0,0.94606,9e-05,2.97402]
[1777323881559,44.57,76911.93,0.0,0.94606,9e-05,2.97413]
[1777323881612,44.57,76911.93,0.0,0.94606,9e-05,2.97413]
[1777323881704,44.57,76913.52,0.0,0.9462,9e-05,2.96813]
[1777323882204,44.57,76915.27,0.0,0.94635,9e-05,2.96153]
[1777323890262,44.58,76912.49,0.0,0.94606,9e-05,2.97433]
[1777323890973,44.58,76912.49,0.0,0.94606,9e-05,2.97433]
[1777323891037,44.58,76912.49,0.0,0.94606,9e-05,2.97433]
[1777323900333,44.57,76912.54,0.0,0.9461,9e-05,2.97245]
[1777323902347,44.57,76967.43,0.0,0.95089,8e-05,2.76224]
[1777323904443,44.57,76967.43,0.0,0.95089,8e-05,2.76224]
[1777323904489,44.57,76967.43,0.0,0.95089,8e-05,2.76224]
[1777323904519,44.56,76967.43,0.0,0.95094,8e-05,2.7602]
[1777323905361,44.56,76967.43,0.0,0.95094,8e-05,2.7602]
[1777323912416,44.39,76967.43,0.0,0.95157,8e-05,2.73181]
[1777323915437,44.37,76910.07,0.0,0.94669,9e-05,2.94669]
[1777323916445,44.36,76910.46,0.0,0.94674,9e-05,2.94448]
[1777323917452,44.36,76912.0,0.0,0.94689,9e-05,2.93778]
[1777323918859,44.36,76912.21,0.0,0.94691,9e-05,2.93683]
[1777323918911,44.36,76912.21,0.0,0.94691,9e-05,2.93683]
[1777323919466,44.36,76913.66,0.0,0.94705,9e-05,2.93105]
[1777323922855,44.35,76913.55,0.0,0.94705,9e-05,2.93113]
[1777323922906,44.35,76913.55,0.0,0.94705,9e-05,2.93113]
[1777323923727,44.35,76913.55,0.0,0.94705,9e-05,2.93113]
[1777323924501,44.35,76908.22,0.0,0.94657,9e-05,2.95171]
[1777323926417,44.35,76908.06,0.0,0.94656,9e-05,2.95219]
[1777323926442,44.35,76908.06,0.0,0.94656,9e-05,2.95219]
[1777323926515,44.35,76903.43,0.0,0.94614,9e-05,2.97021]
[1777323928006,44.35,76903.78,0.0,0.94618,9e-05,2.96866]
[1777323928528,44.35,76894.43,0.0,0.94533,9e-05,3.00536]
[1777323929536,44.35,76889.15,0.0,0.94485,9e-05,3.02608]
[1777323934571,44.35,76891.47,0.0,0.94519,9e-05,3.00911]
[1777323936585,44.35,76888.85,0.0,0.94494,9e-05,3.01984]
[1777323937592,44.35,76886.24,0.0,0.94469,9e-05,3.03037]
[1777323937865,44.35,76886.24,0.0,0.94469,9e-05,3.03037]
[1777323937914,44.35,76886.24,0.0,0.94469,9e-05,3.03037]
[1777323938599,44.35,76888.47,0.0,0.9449,9e-05,3.02164]
[1777323939109,44.35,76888.47,0.0,0.9449,9e-05,3.02164]
[1777323939606,44.36,76878.46,0.0,0.94396,9e-05,3.06172]
[1777323940613,44.36,76879.98,0.0,0.9441,9e-05,3.05573]
[1777323945648,44.36,76879.61,0.0,0.94405,9e-05,3.05775]
[1777323946654,44.36,76881.39,0.0,0.94422,9e-05,3.05073]
[1777323949676,44.36,76878.21,0.0,0.94391,9e-05,3.06381]
[1777323950683,44.36,76875.87,0.0,0.94369,9e-05,3.07329]
[1777323951125,44.36,76875.87,0.0,0.94369,9e-05,3.07329]
[1777323951689,44.36,76873.26,0.0,0.94344,9e-05,3.08386]
[1777323952672,44.36,76873.26,0.0,0.94344,9e-05,3.08386]
[1777323952730,44.36,76873.26,0.0,0.94344,9e-05,3.08386]
[1777323957733,44.36,76874.32,0.0,0.94353,9e-05,3.08003]
[1777323959746,44.37,76872.1,0.0,0.94332,9e-05,3.08911]
[1777323960705,44.37,76872.1,0.0,0.94332,9e-05,3.08911]
[1777323960748,44.37,76872.1,0.0,0.94332,9e-05,3.08911]
[1777323961761,44.37,76873.96,0.0,0.94349,9e-05,3.08179]
[1777323966806,44.37,76879.4,0.0,0.94399,9e-05,3.06039]
[1777323968820,44.37,76877.56,0.0,0.94381,9e-05,3.06797]
[1777323969827,44.37,76879.4,0.0,0.94398,9e-05,3.06073]
[1777323970081,44.37,76879.4,0.0,0.94398,9e-05,3.06073]
[1777323970453,44.37,76879.4,0.0,0.94398,9e-05,3.06073]
[1777323972847,44.37,76887.0,0.0,0.94468,9e-05,3.03078]
[1777323973855,44.37,76890.06,0.0,0.94496,9e-05,3.01875]
[1777323974862,44.38,76891.49,0.0,0.94509,9e-05,3.01326]
[1777323976260,44.38,76890.79,0.0,0.94502,9e-05,3.01622]
[1777323976304,44.38,76890.79,0.0,0.94502,9e-05,3.01622]
[1777323979897,44.38,76893.08,0.0,0.94522,9e-05,3.00793]
[1777323981621,44.38,76893.08,0.0,0.94522,9e-05,3.00793]
[1777323981636,44.38,76893.08,0.0,0.94522,9e-05,3.00793]
[1777323981737,44.38,76894.96,0.0,0.94538,9e-05,3.0009]
[1777323988304,44.39,76895.33,0.0,0.94539,9e-05,3.00032]
[1777323988356,44.39,76895.33,0.0,0.94539,9e-05,3.00032]
[1777323993994,44.4,76896.98,0.0,0.94563,9e-05,2.98772]
[1777323995006,44.4,76894.72,0.0,0.94542,9e-05,2.99687]
[1777324003064,44.41,76895.32,0.0,0.94543,9e-05,2.99628]
[1777324007053,44.42,76895.23,0.0,0.94541,9e-05,2.99729]
[1777324013133,44.42,76895.21,0.0,0.94537,9e-05,2.99892]
[1777324018169,44.43,76895.89,0.0,0.94541,9e-05,2.99733]
[1777324023205,44.44,76896.03,0.0,0.9454,9e-05,2.99786]
[1777324029246,44.44,76896.27,0.0,0.94539,9e-05,2.9982]
[1777324030252,44.45,76899.15,0.0,0.94565,9e-05,2.98705]
[1777324031260,44.45,76900.86,0.0,0.9458,9e-05,2.98056]
[1777324032266,44.45,76899.13,0.0,0.94564,9e-05,2.98761]
[1777324037301,44.46,76900.27,0.0,0.94571,9e-05,2.98428]
[1777324042337,44.46,76899.9,0.0,0.94565,9e-05,2.98689]
[1777324043344,44.46,76901.98,0.0,0.94584,9e-05,2.97894]
[1777324049392,44.47,76902.27,0.0,0.94583,9e-05,2.97923]
[1777324052413,44.48,76902.35,0.0,0.94596,9e-05,2.97153]
[1777324053420,44.48,76900.75,0.0,0.9458,9e-05,2.97806]
[1777324058455,44.48,76900.95,0.0,0.9458,9e-05,2.97845]
[1777324060468,44.49,76903.24,0.0,0.94599,9e-05,2.96993]
[1777324065504,44.49,76903.31,0.0,0.94597,9e-05,2.97088]
[1777324071546,44.5,76903.61,0.0,0.94597,9e-05,2.97119]
[1777324076581,44.51,76903.55,0.0,0.94593,9e-05,2.97262]
[1777324081615,44.52,76904.04,0.0,0.94595,9e-05,2.97188]
[1777324086650,44.52,76903.27,0.0,0.94585,9e-05,2.97607]
[1777324091686,44.53,76904.18,0.0,0.94591,9e-05,2.97365]
[1777324093258,44.53,76904.44,0.0,0.94593,9e-05,2.97287]
[1777324094707,44.54,76906.24,0.0,0.94608,9e-05,2.96628]
[1777324096161,44.54,76906.78,0.0,0.94612,9e-05,2.96441]
[1777324096210,44.54,76906.78,0.0,0.94612,9e-05,2.96441]
[1777324096721,44.54,76906.1,0.0,0.94606,9e-05,2.96732]
[1777324101756,44.55,76907.41,0.0,0.94615,9e-05,2.96341]
[1777324106791,44.55,76907.26,0.0,0.94611,9e-05,2.96522]
[1777324111826,44.56,76907.44,0.0,0.94623,9e-05,2.95763]
[1777324116860,44.57,76907.57,0.0,0.94621,9e-05,2.95837]
[1777324118876,44.57,76908.97,0.0,0.94633,9e-05,2.95341]
[1777324119883,44.57,76910.44,0.0,0.94645,9e-05,2.94793]
[1777324121897,44.57,76913.83,0.0,0.94675,9e-05,2.93527]
[1777324124918,44.58,76917.25,0.0,0.94703,9e-05,2.92285]
[1777324129953,44.59,76917.13,0.0,0.94699,9e-05,2.92482]
[1777324133982,44.6,76919.07,0.0,0.94713,9e-05,2.91849]
[1777324141033,44.61,76919.04,0.0,0.94708,9e-05,2.92074]
[1777324145061,44.61,76917.48,0.0,0.94692,9e-05,2.92797]
[1777324149088,44.62,76910.97,0.0,0.9463,9e-05,2.95445]
[1777324150096,44.62,76905.04,0.0,0.94576,9e-05,2.97792]
[1777324151103,44.63,76904.28,0.0,0.94568,9e-05,2.98135]
[1777324156138,44.63,76904.64,0.0,0.94569,9e-05,2.98094]
[1777324161173,44.64,76904.84,0.0,0.94568,9e-05,2.98116]
[1777324166208,44.64,76904.42,0.0,0.94562,9e-05,2.9838]
[1777324173256,44.65,76904.78,0.0,0.94576,9e-05,2.97563]
[1777324175271,44.65,76903.28,0.0,0.94561,9e-05,2.98192]
[1777324177285,44.66,76906.54,0.0,0.9459,9e-05,2.96955]
[1777324178291,44.66,76908.1,0.0,0.94604,9e-05,2.96367]
[1777324183229,44.66,76908.26,0.0,0.94604,9e-05,2.96372]
[1777324183241,44.66,76908.26,0.0,0.94604,9e-05,2.96372]
[1777324183327,44.66,76908.41,0.0,0.94604,9e-05,2.96358]
[1777324185341,44.67,76912.6,0.0,0.94641,9e-05,2.9477]
[1777324186348,44.67,76916.83,0.0,0.94678,9e-05,2.93151]
[1777324189787,44.67,76918.7,0.0,0.94694,9e-05,2.92482]
[1777324189930,44.67,76918.7,0.0,0.94694,9e-05,2.92482]
[1777324190028,44.67,76923.54,0.0,0.94736,9e-05,2.9064]
[1777324194404,44.67,76921.52,0.0,0.94719,9e-05,2.9138]
[1777324199439,44.67,76921.56,0.0,0.94721,9e-05,2.91321]
[1777324203467,44.67,76917.07,0.0,0.94681,9e-05,2.93025]
[1777324204474,44.67,76912.11,0.0,0.94637,9e-05,2.94942]
[1777324205188,44.67,76912.11,0.0,0.94637,9e-05,2.94942]
[1777324205240,44.67,76912.11,0.0,0.94637,9e-05,2.94942]
[1777324205294,44.67,76912.11,0.0,0.94637,9e-05,2.94942]
[1777324205335,44.67,76912.11,0.0,0.94637,9e-05,2.94942]
[1777324205480,44.67,76906.51,0.0,0.94586,9e-05,2.97113]
[1777324207598,44.66,76906.65,0.0,0.94588,9e-05,2.97041]
[1777324207625,44.66,76903.19,0.0,0.94557,9e-05,2.98378]
[1777324209510,44.66,76896.04,0.0,0.94492,9e-05,3.01151]
[1777324210517,44.66,76891.01,0.0,0.94446,9e-05,3.03116]
[1777324211987,44.66,76891.01,0.0,0.94446,9e-05,3.03116]
[1777324212042,44.66,76891.01,0.0,0.94446,9e-05,3.03116]
[1777324212099,44.66,76891.01,0.0,0.94446,9e-05,3.03116]
[1777324212086,44.66,76890.94,0.0,0.94445,9e-05,3.03156]
[1777324212147,44.66,76890.94,0.0,0.94445,9e-05,3.03156]
[1777324212531,44.66,76890.51,0.0,0.94441,9e-05,3.03338]
[1777324217566,44.66,76891.11,0.0,0.94445,9e-05,3.03163]
[1777324219580,44.67,76886.49,0.0,0.94402,9e-05,3.05021]
[1777324223521,44.67,76885.83,0.0,0.94395,9e-05,3.05312]
[1777324223534,44.67,76885.83,0.0,0.94395,9e-05,3.05312]
[1777324223544,44.67,76885.83,0.0,0.94395,9e-05,3.05312]
[1777324223608,44.67,76885.77,0.0,0.94394,9e-05,3.05346]
[1777324228643,44.67,76884.96,0.0,0.94385,9e-05,3.05714]
[1777324231664,44.67,76884.84,0.0,0.94397,9e-05,3.04967]
[1777324238007,44.67,76884.8,0.0,0.94396,9e-05,3.05023]
[1777324238019,44.67,76884.8,0.0,0.94396,9e-05,3.05023]
[1777324238055,44.67,76884.8,0.0,0.94396,9e-05,3.05023]
[1777324238087,44.67,76884.8,0.0,0.94396,9e-05,3.05023]
[1777324238068,44.68,76884.8,0.0,0.94395,9e-05,3.05043]
[1777324243749,44.68,76883.43,0.0,0.94381,9e-05,3.05649]
[1777324248783,44.68,76883.21,0.0,0.94378,9e-05,3.05783]
[1777324252420,44.68,76883.37,0.0,0.94379,9e-05,3.05747]
[1777324252469,44.68,76883.37,0.0,0.94379,9e-05,3.05747]
[1777324252486,44.68,76883.37,0.0,0.94379,9e-05,3.05747]
[1777324252527,44.68,76883.37,0.0,0.94379,9e-05,3.05747]
[1777324252812,44.68,76883.48,0.0,0.9438,9e-05,3.05712]
[1777324253175,44.68,76883.48,0.0,0.9438,9e-05,3.05712]
[1777324253185,44.68,76883.48,0.0,0.9438,9e-05,3.05712]
[1777324253819,44.68,76883.52,0.0,0.9438,9e-05,3.05706]
[1777324255710,44.68,76883.52,0.0,0.9438,9e-05,3.05706]
[1777324255816,44.68,76883.52,0.0,0.9438,9e-05,3.05706]
[1777324255869,44.68,76883.52,0.0,0.9438,9e-05,3.05706]
[1777324255917,44.69,76883.52,0.0,0.94379,9e-05,3.05724]
[1777324261875,44.69,76883.21,0.0,0.94375,9e-05,3.05903]
[1777324264896,44.69,76881.01,0.0,0.94354,9e-05,3.06808]
[1777324268085,44.69,76881.01,0.0,0.94354,9e-05,3.06808]
[1777324268092,44.69,76881.01,0.0,0.94354,9e-05,3.06808]
[1777324268153,44.69,76881.01,0.0,0.94354,9e-05,3.06808]
[1777324268141,44.69,76881.01,0.0,0.94353,9e-05,3.06831]
[1777324268204,44.69,76881.01,0.0,0.94353,9e-05,3.06831]
[1777324268924,44.69,76880.94,0.0,0.94353,9e-05,3.06867]
[1777324273959,44.69,76881.13,0.0,0.94353,9e-05,3.0683]
[1777324278994,44.7,76880.56,0.0,0.94347,9e-05,3.07097]
[1777324283916,44.7,76880.56,0.0,0.94347,9e-05,3.07097]
[1777324286724,44.7,76880.46,0.0,0.94345,9e-05,3.07191]
[1777324286736,44.7,76880.46,0.0,0.94345,9e-05,3.07191]
[1777324286779,44.7,76880.46,0.0,0.94345,9e-05,3.07191]
[1777324286830,44.7,76880.46,0.0,0.94345,9e-05,3.07191]
[1777324287050,44.7,76880.47,0.0,0.94345,9e-05,3.07194]
[1777324288137,44.7,76880.47,0.0,0.94345,9e-05,3.07194]
[1777324288156,44.7,76880.47,0.0,0.94345,9e-05,3.07194]
[1777324288238,44.7,76880.19,0.0,0.94342,9e-05,3.07314]
[1777324289221,44.7,76880.19,0.0,0.94342,9e-05,3.07314]
[1777324289273,44.7,76880.19,0.0,0.94342,9e-05,3.07314]
[1777324290071,44.7,76879.66,0.0,0.94337,9e-05,3.0754]
[1777324291078,44.7,76880.15,0.0,0.94355,9e-05,3.06527]
[1777324296116,44.71,76880.26,0.0,0.94355,9e-05,3.06525]
[1777324303485,44.71,76880.16,0.0,0.94353,9e-05,3.066]
[1777324303767,44.71,76880.16,0.0,0.94353,9e-05,3.066]
[1777324303800,44.71,76880.16,0.0,0.94353,9e-05,3.066]
[1777324303881,44.71,76880.16,0.0,0.94353,9e-05,3.066]
[1777324303933,44.71,76880.16,0.0,0.94353,9e-05,3.066]
[1777324303960,44.71,76880.16,0.0,0.94352,9e-05,3.06634]
[1777324312228,44.71,76880.17,0.0,0.94351,9e-05,3.06699]
[1777324319277,44.72,76879.64,0.0,0.94344,9e-05,3.06976]
[1777324322298,44.72,76871.48,0.0,0.94266,0.0001,3.10266]
[1777324323491,44.72,76871.48,0.0,0.94266,0.0001,3.10266]
[1777324323553,44.72,76871.48,0.0,0.94266,0.0001,3.10266]
[1777324323578,44.72,76871.48,0.0,0.94266,0.0001,3.10266]
[1777324323654,44.72,76867.29,0.0,0.94226,0.0001,3.11954]
[1777324326326,44.72,76857.46,0.0,0.94132,0.0001,3.15929]
[1777324327332,44.72,76854.76,0.0,0.94106,0.0001,3.1702]
[1777324330159,44.72,76854.5,0.0,0.94103,0.0001,3.17118]
[1777324330211,44.72,76854.5,0.0,0.94103,0.0001,3.17118]
[1777324330234,44.72,76854.5,0.0,0.94103,0.0001,3.17118]
[1777324330285,44.72,76854.43,0.0,0.94103,0.0001,3.17139]
[1777324330387,44.72,76854.43,0.0,0.94103,0.0001,3.17132]
[1777324333375,44.72,76852.49,0.0,0.94084,0.0001,3.179]
[1777324334382,44.72,76849.57,0.0,0.94056,0.0001,3.19082]
[1777324335389,44.71,76847.19,0.0,0.94033,0.0001,3.20044]
[1777324336396,44.71,76845.28,0.0,0.94014,0.0001,3.20814]
[1777324339718,44.71,76845.14,0.0,0.94014,0.0001,3.20844]
[1777324339756,44.71,76845.14,0.0,0.94014,0.0001,3.20844]
[1777324339766,44.71,76845.14,0.0,0.94014,0.0001,3.20844]
[1777324339815,44.71,76845.14,0.0,0.94014,0.0001,3.20831]
[1777324343445,44.71,76843.23,0.0,0.93996,0.0001,3.21559]
[1777324346054,44.71,76844.07,0.0,0.94005,0.0001,3.21199]
[1777324346104,44.71,76844.07,0.0,0.94005,0.0001,3.21199]
[1777324346115,44.71,76844.07,0.0,0.94005,0.0001,3.21199]
[1777324346166,44.71,76844.07,0.0,0.94005,0.0001,3.21199]
[1777324346208,44.71,76843.21,0.0,0.93997,0.0001,3.21538]
[1777324351502,44.7,76841.57,0.0,0.93997,0.0001,3.21276]
[1777324353135,44.7,76841.57,0.0,0.93997,0.0001,3.21276]
[1777324353169,44.7,76841.57,0.0,0.93997,0.0001,3.21276]
[1777324353249,44.7,76841.57,0.0,0.93997,0.0001,3.21276]
[1777324353253,44.7,76841.57,0.0,0.93997,0.0001,3.21276]
[1777324353232,44.7,76842.91,0.0,0.94011,0.0001,3.20711]
[1777324353516,44.7,76843.09,0.0,0.94013,0.0001,3.20624]
[1777324358551,44.7,76844.32,0.0,0.94027,0.0001,3.20054]
[1777324363586,44.69,76843.89,0.0,0.94024,0.0001,3.20166]
[1777324370118,44.69,76843.95,0.0,0.94025,0.0001,3.20115]
[1777324370129,44.69,76843.95,0.0,0.94025,0.0001,3.20115]
[1777324370161,44.69,76843.95,0.0,0.94025,0.0001,3.20115]
[1777324370211,44.69,76843.95,0.0,0.94026,0.0001,3.20063]
[1777324371641,44.69,76849.51,0.0,0.94082,0.0001,3.17765]
[1777324373158,44.69,76849.51,0.0,0.94082,0.0001,3.17765]
[1777324378049,44.68,76851.1,0.0,0.94098,0.0001,3.17082]
[1777324378101,44.68,76851.1,0.0,0.94098,0.0001,3.17082]
[1777324378150,44.68,76851.41,0.0,0.94101,0.0001,3.16939]
[1777324380705,44.68,76845.02,0.0,0.94041,0.0001,3.19467]
[1777324382111,44.68,76845.02,0.0,0.94041,0.0001,3.19467]
[1777324382122,44.68,76845.02,0.0,0.94041,0.0001,3.19467]
[1777324382164,44.68,76845.02,0.0,0.94041,0.0001,3.19467]
[1777324382213,44.68,76840.85,0.0,0.94,0.0001,3.21163]
[1777324382719,44.68,76837.79,0.0,0.9397,0.0001,3.22405]
[1777324387753,44.67,76838.01,0.0,0.93974,0.0001,3.2223]
[1777324391226,44.67,76837.87,0.0,0.93973,0.0001,3.22255]
[1777324391278,44.67,76837.87,0.0,0.93973,0.0001,3.22255]
[1777324391283,44.67,76837.87,0.0,0.93973,0.0001,3.22255]
[1777324391782,44.66,76837.46,0.0,0.93971,0.0001,3.22336]
[1777324393913,44.66,76836.27,0.0,0.93961,0.0001,3.22755]
[1777324393995,44.66,76832.01,0.0,0.93919,0.0001,3.24495]
[1777324395084,44.66,76832.01,0.0,0.93919,0.0001,3.24495]
[1777324395227,44.66,76832.01,0.0,0.93919,0.0001,3.24495]
[1777324395309,44.66,76827.58,0.0,0.93875,0.0001,3.26307]
[1777324396268,44.66,76824.9,0.0,0.93849,0.0001,3.27396]
[1777324398738,44.65,76826.4,0.0,0.93865,0.0001,3.26725]
[1777324398832,44.65,76826.4,0.0,0.93865,0.0001,3.26725]
[1777324398934,44.65,76840.06,0.0,0.94003,0.0001,3.21011]
[1777324399838,44.65,76842.79,0.0,0.94032,0.0001,3.19823]
[1777324403866,44.63,76850.62,0.0,0.94115,0.0001,3.16362]
[1777324405164,44.63,76850.62,0.0,0.94115,0.0001,3.16362]
[1777324405249,44.63,76850.62,0.0,0.94115,0.0001,3.16362]
[1777324405278,44.63,76850.62,0.0,0.94115,0.0001,3.16362]
[1777324405266,44.63,76851.48,0.0,0.94125,0.0001,3.15951]
[1777324405587,44.63,76851.48,0.0,0.94125,0.0001,3.15951]
[1777324405879,44.62,76852.89,0.0,0.9414,0.0001,3.15317]
[1777324408901,44.61,76856.54,0.0,0.94179,0.0001,3.13659]
[1777324411922,44.6,76860.29,0.0,0.94234,0.0001,3.11139]
[1777324413936,44.6,76861.85,0.0,0.94251,0.0001,3.10404]
[1777324415204,44.6,76861.85,0.0,0.94251,0.0001,3.10404]
[1777324415210,44.6,76861.85,0.0,0.94251,0.0001,3.10404]
[1777324415279,44.6,76861.85,0.0,0.94251,0.0001,3.10404]
[1777324415226,44.59,76861.6,0.0,0.9425,0.0001,3.10454]
[1777324415559,44.59,76861.6,0.0,0.9425,0.0001,3.10454]
[1777324415950,44.59,76861.92,0.0,0.94254,0.0001,3.10273]
[1777324420985,44.58,76862.51,0.0,0.94266,0.0001,3.09782]
[1777324425636,44.56,76863.22,0.0,0.94277,0.0001,3.09298]
[1777324425688,44.56,76863.22,0.0,0.94277,0.0001,3.09298]
[1777324425749,44.56,76863.22,0.0,0.94277,0.0001,3.09298]
[1777324426033,44.56,76863.22,0.0,0.94277,0.0001,3.09298]
[1777324426064,44.56,76861.55,0.0,0.94262,0.0001,3.09922]
[1777324429051,44.56,76863.88,0.0,0.94286,0.0001,3.08944]
[1777324429616,44.56,76863.88,0.0,0.94286,0.0001,3.08944]
[1777324430058,44.56,76867.08,0.0,0.94316,0.0001,3.07665]
[1777324432072,44.56,76869.31,0.0,0.94337,9e-05,3.06788]
[1777324437107,44.56,76869.67,0.0,0.94339,9e-05,3.06694]
[1777324440128,44.57,76872.31,0.0,0.94363,9e-05,3.05669]
[1777324445163,44.57,76874.13,0.0,0.94379,9e-05,3.05001]
[1777324446170,44.57,76876.33,0.0,0.94399,9e-05,3.04137]
[1777324447269,44.57,76879.66,0.0,0.9443,9e-05,3.02826]
[1777324452211,44.58,76882.24,0.0,0.94452,9e-05,3.01885]
[1777324457247,44.58,76882.29,0.0,0.94451,9e-05,3.01955]
[1777324462282,44.59,76883.79,0.0,0.94463,9e-05,3.01447]
[1777324467317,44.59,76883.84,0.0,0.94461,9e-05,3.01515]
[1777324472352,44.6,76884.53,0.0,0.94479,9e-05,3.00505]
[1777324477388,44.6,76882.22,0.0,0.94456,9e-05,3.01512]
[1777324482423,44.61,76882.61,0.0,0.94457,9e-05,3.01442]
[1777324483430,44.61,76884.28,0.0,0.94472,9e-05,3.00798]
[1777324491486,44.62,76883.31,0.0,0.9446,9e-05,3.0134]
[1777324496521,44.62,76883.12,0.0,0.94456,9e-05,3.01497]
[1777324501556,44.63,76872.59,0.0,0.94355,9e-05,3.05766]
[1777324502563,44.63,76869.4,0.0,0.94325,9e-05,3.07051]
[1777324507598,44.63,76868.91,0.0,0.94319,9e-05,3.07287]
[1777324512742,44.63,76870.1,0.0,0.9433,9e-05,3.06842]
[1777324518675,44.63,76869.91,0.0,0.94327,9e-05,3.06978]
[1777324532774,44.64,76869.87,0.0,0.94337,9e-05,3.06287]
[1777324537809,44.64,76869.35,0.0,0.94331,9e-05,3.06542]
[1777324542844,44.65,76868.95,0.0,0.94326,9e-05,3.0675]
[1777324547878,44.65,76868.7,0.0,0.94323,9e-05,3.06898]
[1777324552914,44.65,76867.61,0.0,0.94311,0.0001,3.07379]
[1777324556942,44.65,76860.44,0.0,0.94242,0.0001,3.10294]
[1777324559963,44.66,76859.81,0.0,0.94236,0.0001,3.10559]
[1777324566005,44.66,76858.81,0.0,0.94226,0.0001,3.10977]
[1777324567012,44.66,76860.32,0.0,0.9424,0.0001,3.1037]
[1777324568019,44.66,76862.77,0.0,0.94264,0.0001,3.09387]
[1777324570033,44.66,76864.26,0.0,0.94278,0.0001,3.08797]
[1777324574061,44.66,76868.14,0.0,0.94314,0.0001,3.07265]
[1777324578175,44.66,76868.69,0.0,0.94319,9e-05,3.0707]
[1777324581763,44.66,76869.04,0.0,0.94321,9e-05,3.06965]
[1777324581816,44.66,76869.04,0.0,0.94321,9e-05,3.06965]
[1777324582118,44.66,76868.95,0.0,0.9432,9e-05,3.0701]
[1777324587153,44.67,76869.66,0.0,0.94326,9e-05,3.0677]
[1777324592188,44.67,76870.02,0.0,0.94342,9e-05,3.05845]
[1777324598269,44.67,76870.05,0.0,0.94342,9e-05,3.05843]
[1777324599997,44.67,76870.07,0.0,0.94341,9e-05,3.05889]
[1777324600049,44.67,76870.07,0.0,0.94341,9e-05,3.05889]
[1777324600098,44.67,76870.07,0.0,0.94341,9e-05,3.0591]
[1777324606290,44.67,76870.31,0.0,0.94343,9e-05,3.05825]
[1777324611325,44.68,76870.54,0.0,0.94344,9e-05,3.05787]
[1777324613339,44.68,76872.22,0.0,0.94359,9e-05,3.05139]
[1777324614345,44.68,76874.33,0.0,0.94379,9e-05,3.0431]
[1777324619380,44.68,76877.45,0.0,0.94406,9e-05,3.03137]
[1777324620388,44.68,76879.52,0.0,0.94425,9e-05,3.02331]
[1777324622402,44.69,76884.47,0.0,0.94471,9e-05,3.00405]
[1777324623409,44.69,76886.68,0.0,0.94491,9e-05,2.99552]
[1777324624416,44.69,76891.65,0.0,0.94536,9e-05,2.97617]
[1777324625423,44.69,76899.35,0.0,0.94606,9e-05,2.94625]
[1777324627437,44.69,76900.73,0.0,0.94617,9e-05,2.94144]
[1777324631465,44.7,76902.49,0.0,0.94631,9e-05,2.93571]
[1777324633479,44.7,76904.48,0.0,0.94648,9e-05,2.92854]
[1777324638514,44.71,76905.48,0.0,0.94653,9e-05,2.92612]
[1777324643554,44.72,76908.25,0.0,0.94675,9e-05,2.91681]
[1777324648590,44.73,76908.71,0.0,0.94676,9e-05,2.9165]
[1777324652617,44.74,76912.33,0.0,0.94719,9e-05,2.89555]
[1777324657653,44.75,76912.36,0.0,0.94715,9e-05,2.8973]
[1777324661681,44.75,76915.54,0.0,0.94741,9e-05,2.88627]
[1777324665709,44.76,76917.32,0.0,0.94753,9e-05,2.88072]
[1777324672758,44.78,76917.08,0.0,0.94746,9e-05,2.88391]
[1777324677794,44.78,76918.87,0.0,0.94758,9e-05,2.87861]
[1777324679808,44.79,76924.33,0.0,0.94805,9e-05,2.85834]
[1777324680815,44.79,76925.74,0.0,0.94817,9e-05,2.8533]
[1777324682828,44.8,76928.7,0.0,0.94841,9e-05,2.84275]
[1777324687863,44.81,76929.78,0.0,0.94846,9e-05,2.84056]
[1777324691892,44.81,76932.16,0.0,0.94866,9e-05,2.8319]
[1777324692899,44.81,76930.23,0.0,0.94849,9e-05,2.83926]
[1777324693906,44.81,76931.96,0.0,0.94865,9e-05,2.83268]
[1777324698940,44.81,76931.85,0.0,0.94864,9e-05,2.83316]
[1777324703975,44.81,76932.73,0.0,0.94871,9e-05,2.8299]
[1777324709011,44.81,76934.33,0.0,0.94885,9e-05,2.82394]
[1777324711025,44.81,76937.24,0.0,0.94923,9e-05,2.80499]
[1777324714046,44.81,76940.44,0.0,0.9495,9e-05,2.79309]
[1777324715053,44.81,76941.86,0.0,0.94962,9e-05,2.78782]
[1777324719082,44.81,76943.48,0.0,0.94976,9e-05,2.78209]
[1777324722140,44.82,76943.58,0.0,0.94976,9e-05,2.78191]
[1777324722192,44.82,76943.58,0.0,0.94976,9e-05,2.78191]
[1777324723596,44.82,76944.83,0.0,0.94986,9e-05,2.77732]
[1777324727138,44.84,76947.24,0.0,0.94999,9e-05,2.77195]
[1777324732173,44.85,76946.91,0.0,0.94992,9e-05,2.77489]
[1777324735193,44.85,76943.52,0.0,0.94962,9e-05,2.788]
[1777324736201,44.85,76934.67,0.0,0.94885,9e-05,2.82151]
[1777324737208,44.85,76931.92,0.0,0.94861,9e-05,2.83199]
[1777324742243,44.85,76931.85,0.0,0.9486,9e-05,2.83241]
[1777324743250,44.85,76926.43,0.0,0.94813,9e-05,2.85307]
[1777324744257,44.85,76925.0,0.0,0.948,9e-05,2.85853]
[1777324749292,44.85,76924.03,0.0,0.94791,9e-05,2.86217]
[1777324751306,44.85,76920.44,0.0,0.9476,9e-05,2.87587]
[1777324752313,44.85,76918.31,0.0,0.94741,9e-05,2.88401]
[1777324758355,44.85,76919.06,0.0,0.94748,9e-05,2.88079]
[1777324763391,44.85,76918.95,0.0,0.94748,9e-05,2.88093]
[1777324768427,44.85,76915.14,0.0,0.94715,9e-05,2.89529]
[1777324771448,44.85,76914.61,0.0,0.94724,9e-05,2.88898]
[1777324774469,44.84,76912.86,0.0,0.94709,9e-05,2.8955]
[1777324779503,44.84,76912.67,0.0,0.94708,9e-05,2.89584]
[1777324784539,44.84,76912.31,0.0,0.94706,9e-05,2.89684]
[1777324789577,44.84,76912.88,0.0,0.94712,9e-05,2.89427]
[1777324794793,44.84,76913.46,0.0,0.94717,9e-05,2.89182]
[1777324794613,44.84,76884.84,0.0,0.94456,9e-05,3.00319]
[1777324795240,44.84,76884.84,0.0,0.94456,9e-05,3.00319]
[1777324795620,44.84,76874.79,0.0,0.94361,9e-05,3.04329]
[1777324796627,44.84,76875.47,0.0,0.94367,9e-05,3.04073]
[1777324797412,44.84,76875.47,0.0,0.94367,9e-05,3.04073]
[1777324797438,44.84,76875.47,0.0,0.94367,9e-05,3.04073]
[1777324797634,44.84,76875.37,0.0,0.94366,9e-05,3.04121]
[1777324799647,44.84,76872.99,0.0,0.94344,9e-05,3.05045]
[1777324800332,44.84,76872.99,0.0,0.94344,9e-05,3.05045]
[1777324800662,44.84,76872.99,0.0,0.94344,9e-05,3.05045]
[1777324800734,44.84,76866.21,0.0,0.94281,0.0001,3.07719]
[1777324803264,44.84,76866.79,0.0,0.94286,0.0001,3.07497]
[1777324803316,44.84,76866.79,0.0,0.94286,0.0001,3.07497]
[1777324806193,44.84,76866.96,0.0,0.94287,0.0001,3.07441]
[1777324806245,44.84,76866.96,0.0,0.94287,0.0001,3.07441]
[1777324806696,44.84,76864.4,0.0,0.94263,0.0001,3.08469]
[1777324807704,44.84,76858.12,0.0,0.94202,0.0001,3.10995]
[1777324808711,44.84,76855.3,0.0,0.94175,0.0001,3.12134]
[1777324809117,44.84,76855.3,0.0,0.94175,0.0001,3.12134]
[1777324809169,44.84,76855.3,0.0,0.94175,0.0001,3.12134]
[1777324811732,44.84,76853.7,0.0,0.9416,0.0001,3.12772]
[1777324812043,44.84,76853.7,0.0,0.9416,0.0001,3.12772]
[1777324812095,44.84,76853.7,0.0,0.9416,0.0001,3.12772]
[1777324814753,44.84,76855.84,0.0,0.94181,0.0001,3.11897]
[1777324814835,44.84,76855.84,0.0,0.94181,0.0001,3.11897]
[1777324814863,44.84,76855.84,0.0,0.94181,0.0001,3.11897]
[1777324817445,44.84,76856.04,0.0,0.94183,0.0001,3.1181]
[1777324817497,44.84,76856.04,0.0,0.94183,0.0001,3.1181]
[1777324820071,44.84,76856.06,0.0,0.94183,0.0001,3.11796]
[1777324820124,44.84,76856.06,0.0,0.94183,0.0001,3.11796]
[1777324822708,44.84,76856.34,0.0,0.94186,0.0001,3.11678]
[1777324822760,44.84,76856.34,0.0,0.94186,0.0001,3.11678]
[1777324823163,44.84,76856.36,0.0,0.94186,0.0001,3.11668]
[1777324823815,44.83,76857.97,0.0,0.94202,0.0001,3.11015]
[1777324824956,44.83,76857.97,0.0,0.94202,0.0001,3.11015]
[1777324825009,44.83,76857.97,0.0,0.94202,0.0001,3.11015]
[1777324825319,44.83,76857.97,0.0,0.94202,0.0001,3.11015]
[1777324825348,44.83,76857.97,0.0,0.94202,0.0001,3.11015]
[1777324825417,44.83,76860.68,0.0,0.94228,0.0001,3.09922]
[1777324827953,44.83,76861.16,0.0,0.94233,0.0001,3.09731]
[1777324830420,44.83,76860.46,0.0,0.94226,0.0001,3.10014]
[1777324830472,44.83,76860.46,0.0,0.94226,0.0001,3.10014]
[1777324832735,44.84,76861.02,0.0,0.94231,0.0001,3.0979]
[1777324832803,44.84,76861.18,0.0,0.94247,0.0001,3.08891]
[1777324832878,44.84,76855.33,0.0,0.9419,0.0001,3.11244]
[1777324834963,44.84,76855.06,0.0,0.94188,0.0001,3.11352]
[1777324835015,44.84,76855.06,0.0,0.94188,0.0001,3.11352]
[1777324835065,44.84,76853.35,0.0,0.94171,0.0001,3.1204]
[1777324837087,44.83,76853.69,0.0,0.94175,0.0001,3.119]
[1777324837116,44.83,76853.69,0.0,0.94175,0.0001,3.119]
[1777324839411,44.83,76854.25,0.0,0.9418,0.0001,3.11669]
[1777324841737,44.83,76854.61,0.0,0.94184,0.0001,3.11521]
[1777324841789,44.83,76854.61,0.0,0.94184,0.0001,3.11521]
[1777324846569,44.83,76854.95,0.0,0.94187,0.0001,3.11376]
[1777324846624,44.83,76854.95,0.0,0.94187,0.0001,3.11376]
[1777324852012,44.83,76854.54,0.0,0.94184,0.0001,3.11525]
[1777324856884,44.83,76854.85,0.0,0.94187,0.0001,3.11389]
[1777324856935,44.83,76854.85,0.0,0.94187,0.0001,3.11389]
[1777324858168,44.83,76854.71,0.0,0.94186,0.0001,3.11443]
[1777324858220,44.83,76854.71,0.0,0.94186,0.0001,3.11443]
[1777324860506,44.83,76854.65,0.0,0.94185,0.0001,3.11462]
[1777324862821,44.83,76854.79,0.0,0.94187,0.0001,3.114]
[1777324862873,44.83,76854.81,0.0,0.94187,0.0001,3.11389]
[1777324865152,44.83,76854.83,0.0,0.94187,0.0001,3.11378]
[1777324865204,44.83,76854.83,0.0,0.94187,0.0001,3.11378]
[1777324871146,44.83,76854.93,0.0,0.94189,0.0001,3.11314]
[1777324876535,44.83,76856.32,0.0,0.94202,0.0001,3.10745]
[1777324880069,44.83,76856.55,0.0,0.94205,0.0001,3.10644]
[1777324880323,44.83,76856.55,0.0,0.94205,0.0001,3.10644]
[1777324881461,44.83,76857.42,0.0,0.94213,0.0001,3.10292]
[1777324881512,44.83,76857.42,0.0,0.94213,0.0001,3.10292]
[1777324883774,44.83,76859.26,0.0,0.94231,0.0001,3.0955]
[1777324886097,44.83,76859.52,0.0,0.94234,0.0001,3.09445]
[1777324891286,44.83,76860.45,0.0,0.94257,0.0001,3.08235]
[1777324894307,44.83,76862.44,0.0,0.94276,0.0001,3.07443]
[1777324899370,44.83,76862.81,0.0,0.94279,0.0001,3.0731]
[1777324899415,44.83,76862.81,0.0,0.94279,0.0001,3.0731]
[1777324901308,44.83,76862.54,0.0,0.94276,0.0001,3.07427]
[1777324906390,44.83,76862.02,0.0,0.9427,0.0001,3.07662]
[1777324907937,44.83,76862.02,0.0,0.9427,0.0001,3.07662]
[1777324907981,44.83,76862.02,0.0,0.9427,0.0001,3.07662]
[1777324910634,44.83,76862.04,0.0,0.9427,0.0001,3.07669]
[1777324914813,44.83,76862.15,0.0,0.94271,0.0001,3.07645]
[1777324914834,44.83,76862.15,0.0,0.94271,0.0001,3.07645]
[1777324917162,44.83,76863.55,0.0,0.94284,0.0001,3.07102]
[1777324922503,44.84,76862.88,0.0,0.94276,0.0001,3.07409]
[1777324927052,44.84,76862.01,0.0,0.94267,0.0001,3.07782]
[1777324927103,44.84,76862.01,0.0,0.94267,0.0001,3.07782]
[1777324928017,44.84,76861.87,0.0,0.94266,0.0001,3.07844]
[1777324934587,44.84,76862.39,0.0,0.9427,0.0001,3.07678]
[1777324936027,44.84,76862.98,0.0,0.94275,0.0001,3.07448]
[1777324936079,44.84,76862.98,0.0,0.94275,0.0001,3.07448]
[1777324936715,44.84,76862.98,0.0,0.94275,0.0001,3.07448]
[1777324939622,44.84,76866.3,0.0,0.94306,0.0001,3.0615]
[1777324941405,44.84,76865.97,0.0,0.94303,0.0001,3.0629]
[1777324941690,44.84,76865.97,0.0,0.94303,0.0001,3.0629]
[1777324941721,44.84,76871.45,0.0,0.94355,9e-05,3.04116]
[1777324943227,44.85,76871.67,0.0,0.94357,9e-05,3.0404]
[1777324946672,44.85,76874.46,0.0,0.94382,9e-05,3.0298]
[1777324948370,44.85,76874.2,0.0,0.94379,9e-05,3.03096]
[1777324948420,44.85,76874.2,0.0,0.94379,9e-05,3.03096]
[1777324949734,44.85,76873.89,0.0,0.94376,9e-05,3.03232]
[1777324955737,44.86,76875.98,0.0,0.94407,9e-05,3.01673]
[1777324959896,44.86,76876.85,0.0,0.94414,9e-05,3.01374]
[1777324959907,44.86,76876.85,0.0,0.94414,9e-05,3.01374]
[1777324960579,44.86,76877.74,0.0,0.94422,9e-05,3.01037]
[1777324968828,44.87,76878.0,0.0,0.94421,9e-05,3.01077]
[1777324969591,44.87,76878.0,0.0,0.94421,9e-05,3.01077]
[1777324969643,44.87,76878.0,0.0,0.94421,9e-05,3.01077]
[1777324973228,44.87,76878.19,0.0,0.94422,9e-05,3.01064]
[1777324973281,44.87,76878.19,0.0,0.94422,9e-05,3.01064]
[1777324973329,44.87,76878.19,0.0,0.94421,9e-05,3.0108]
[1777324974290,44.87,76878.19,0.0,0.94421,9e-05,3.0108]
[1777324979153,44.88,76879.3,0.0,0.9443,9e-05,3.00717]
[1777324979238,44.88,76879.3,0.0,0.9443,9e-05,3.00717]
[1777324979251,44.88,76879.3,0.0,0.9443,9e-05,3.00732]
[1777324980682,44.88,76879.3,0.0,0.9443,9e-05,3.00732]
[1777324981225,44.88,76879.3,0.0,0.94429,9e-05,3.00748]
[1777324986953,44.88,76880.22,0.0,0.94436,9e-05,3.0048]
[1777324988224,44.89,76880.35,0.0,0.94436,9e-05,3.00444]
[1777324988277,44.89,76880.35,0.0,0.94436,9e-05,3.00444]
[1777324989070,44.89,76880.35,0.0,0.94436,9e-05,3.0046]
[1777324989080,44.89,76880.35,0.0,0.94436,9e-05,3.0046]
[1777324989113,44.89,76880.35,0.0,0.94436,9e-05,3.0046]
[1777324989141,44.89,76880.35,0.0,0.94436,9e-05,3.0046]
[1777324989172,44.89,76880.35,0.0,0.94436,9e-05,3.00476]
[1777324993073,44.89,76881.5,0.0,0.94445,9e-05,3.0007]
[1777324993083,44.89,76881.5,0.0,0.94445,9e-05,3.0007]
[1777324993253,44.89,76881.5,0.0,0.94445,9e-05,3.0007]
[1777324993477,44.89,76881.5,0.0,0.94445,9e-05,3.0007]
[1777324993536,44.89,76881.5,0.0,0.94445,9e-05,3.0007]
[1777324993638,44.89,76887.03,0.0,0.94496,9e-05,2.97913]
[1777324994010,44.89,76887.03,0.0,0.94496,9e-05,2.97913]
[1777324994654,44.89,76887.03,0.0,0.94496,9e-05,2.97913]
[1777324994748,44.89,76887.03,0.0,0.94496,9e-05,2.97913]
[1777324994810,44.89,76887.03,0.0,0.94496,9e-05,2.97913]
[1777324994867,44.89,76890.3,0.0,0.94526,9e-05,2.96651]
[1777324998030,44.9,76893.02,0.0,0.94549,9e-05,2.95679]
[1777325003299,44.9,76892.85,0.0,0.94545,9e-05,2.95838]
[1777325003345,44.9,76892.85,0.0,0.94545,9e-05,2.95838]
[1777325003904,44.9,76892.85,0.0,0.94545,9e-05,2.95838]
[1777325003910,44.9,76892.85,0.0,0.94545,9e-05,2.95838]
[1777325003940,44.9,76892.85,0.0,0.94545,9e-05,2.95861]
[1777325004021,44.9,76892.85,0.0,0.94545,9e-05,2.95861]
[1777325004154,44.9,76892.85,0.0,0.94545,9e-05,2.95861]
[1777325004255,44.91,76892.86,0.0,0.94544,9e-05,2.9588]
[1777325005080,44.91,76896.04,0.0,0.94573,9e-05,2.94663]
[1777325006743,44.91,76896.04,0.0,0.94573,9e-05,2.94663]
[1777325006844,44.91,76899.47,0.0,0.94604,9e-05,2.93354]
[1777325011121,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012208,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012252,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012261,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012309,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012420,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012462,44.92,76900.48,0.0,0.94623,9e-05,2.92278]
[1777325012521,44.92,76901.2,0.0,0.94629,9e-05,2.92026]
[1777325014725,44.92,76901.8,0.0,0.94634,9e-05,2.91822]
[1777325020185,44.93,76902.33,0.0,0.94634,9e-05,2.91816]
[1777325025220,44.94,76900.35,0.0,0.94613,9e-05,2.92723]
[1777325026755,44.94,76900.35,0.0,0.94613,9e-05,2.92723]
[1777325026904,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027160,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027224,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027555,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027607,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027614,44.94,76896.39,0.0,0.94576,9e-05,2.94288]
[1777325027656,44.94,76893.01,0.0,0.94545,9e-05,2.95629]
[1777325028182,44.94,76893.01,0.0,0.94545,9e-05,2.95629]
[1777325029658,44.94,76892.89,0.0,0.94543,9e-05,2.95698]
[1777325029704,44.94,76892.89,0.0,0.94543,9e-05,2.95698]
[1777325029806,44.95,76893.24,0.0,0.94546,9e-05,2.95583]
[1777325034950,44.95,76893.25,0.0,0.94544,9e-05,2.95667]
[1777325043497,44.96,76893.2,0.0,0.9454,9e-05,2.95843]
[1777325043547,44.96,76893.2,0.0,0.9454,9e-05,2.95843]
[1777325044487,44.96,76893.2,0.0,0.94538,9e-05,2.95908]
[1777325044507,44.96,76893.2,0.0,0.94538,9e-05,2.95908]
[1777325044554,44.96,76893.2,0.0,0.94538,9e-05,2.95908]
[1777325044558,44.96,76893.2,0.0,0.94538,9e-05,2.95908]
[1777325044633,44.97,76893.22,0.0,0.94538,9e-05,2.95921]
[1777325048173,44.97,76893.56,0.0,0.9454,9e-05,2.95853]
[1777325048244,44.97,76893.56,0.0,0.9454,9e-05,2.95853]
[1777325048383,44.97,76893.71,0.0,0.94541,9e-05,2.95816]
[1777325052226,44.97,76893.89,0.0,0.94541,9e-05,2.95811]
[1777325052308,44.97,76893.89,0.0,0.94541,9e-05,2.95811]
[1777325052319,44.97,76893.89,0.0,0.94541,9e-05,2.95811]
[1777325052412,44.98,76896.24,0.0,0.94562,9e-05,2.94917]
[1777325057447,44.98,76896.47,0.0,0.94561,9e-05,2.94942]
[1777325062111,44.99,76896.47,0.0,0.9456,9e-05,2.9501]
[1777325062179,44.99,76896.47,0.0,0.9456,9e-05,2.9501]
[1777325062816,44.99,76896.47,0.0,0.9456,9e-05,2.9501]
[1777325062925,44.99,76896.47,0.0,0.9456,9e-05,2.9501]
[1777325063020,44.99,76896.47,0.0,0.9456,9e-05,2.9501]
[1777325063017,44.99,76896.74,0.0,0.94561,9e-05,2.9495]
[1777325068524,45.0,76894.95,0.0,0.94541,9e-05,2.95781]
[1777325070790,45.0,76895.3,0.0,0.94544,9e-05,2.95666]
[1777325070841,45.0,76895.3,0.0,0.94544,9e-05,2.95666]
[1777325071481,45.0,76895.21,0.0,0.94543,9e-05,2.95722]
[1777325071485,45.0,76895.21,0.0,0.94543,9e-05,2.95722]
[1777325071615,45.0,76895.21,0.0,0.94543,9e-05,2.95722]
[1777325071647,45.0,76895.21,0.0,0.94543,9e-05,2.95722]
[1777325071707,45.0,76895.44,0.0,0.94558,9e-05,2.9483]
[1777325077587,45.01,76895.37,0.0,0.94555,9e-05,2.94989]
[1777325082622,45.02,76894.65,0.0,0.94545,9e-05,2.95378]
[1777325085409,45.02,76895.45,0.0,0.94552,9e-05,2.95109]
[1777325085461,45.02,76895.45,0.0,0.94552,9e-05,2.95109]
[1777325086360,45.02,76894.59,0.0,0.94543,9e-05,2.95466]
[1777325086372,45.02,76894.59,0.0,0.94543,9e-05,2.95466]
[1777325086382,45.02,76894.59,0.0,0.94543,9e-05,2.95466]
[1777325086650,45.02,76894.54,0.0,0.94542,9e-05,2.95506]
[1777325091688,45.03,76876.07,0.0,0.94368,9e-05,3.02858]
[1777325092691,45.03,76865.87,0.0,0.94271,0.0001,3.06917]
[1777325093699,45.03,76861.6,0.0,0.9423,0.0001,3.08624]
[1777325095328,45.03,76861.34,0.0,0.94228,0.0001,3.08728]
[1777325095356,45.03,76861.34,0.0,0.94228,0.0001,3.08728]
[1777325095415,45.03,76861.34,0.0,0.94228,0.0001,3.08728]
[1777325095477,45.03,76861.34,0.0,0.94228,0.0001,3.08728]
[1777325095713,45.03,76861.73,0.0,0.94231,0.0001,3.08572]
[1777325100748,45.03,76854.83,0.0,0.94165,0.0001,3.1134]
[1777325102761,45.03,76852.75,0.0,0.94145,0.0001,3.12169]
[1777325104426,45.03,76853.04,0.0,0.94148,0.0001,3.12047]
[1777325105215,45.03,76852.99,0.0,0.94147,0.0001,3.12062]
[1777325105229,45.03,76852.99,0.0,0.94147,0.0001,3.12062]
[1777325105276,45.03,76852.99,0.0,0.94147,0.0001,3.12062]
[1777325105328,45.03,76852.99,0.0,0.94147,0.0001,3.12062]
[1777325105783,45.03,76852.8,0.0,0.94146,0.0001,3.12134]
[1777325111824,45.02,76852.74,0.0,0.94146,0.0001,3.12126]
[1777325114228,45.02,76852.31,0.0,0.94142,0.0001,3.12289]
[1777325114276,45.02,76852.31,0.0,0.94142,0.0001,3.12289]
[1777325114289,45.02,76852.31,0.0,0.94142,0.0001,3.12289]
[1777325114330,45.02,76852.31,0.0,0.94142,0.0001,3.12283]
[1777325119648,45.02,76852.42,0.0,0.94144,0.0001,3.12217]
[1777325124916,45.02,76852.2,0.0,0.94142,0.0001,3.12275]
[1777325129952,45.02,76851.87,0.0,0.9414,0.0001,3.12384]
[1777325131966,45.02,76852.55,0.0,0.94161,0.0001,3.11257]
[1777325134987,45.02,76855.13,0.0,0.94186,0.0001,3.10209]
[1777325135994,45.02,76861.93,0.0,0.94252,0.0001,3.07483]
[1777325136564,45.02,76861.93,0.0,0.94252,0.0001,3.07483]
[1777325136574,45.02,76861.93,0.0,0.94252,0.0001,3.07483]
[1777325136766,45.02,76861.93,0.0,0.94252,0.0001,3.07483]
[1777325137001,45.02,76862.23,0.0,0.94255,0.0001,3.07361]
[1777325142036,45.02,76861.96,0.0,0.94252,0.0001,3.07483]
[1777325148078,45.02,76861.97,0.0,0.94251,0.0001,3.07491]
[1777325153113,45.02,76862.8,0.0,0.94259,0.0001,3.07169]
[1777325153215,45.02,76862.8,0.0,0.94259,0.0001,3.07169]
[1777325153226,45.02,76862.8,0.0,0.94259,0.0001,3.07169]
[1777325153259,45.02,76862.8,0.0,0.94259,0.0001,3.07169]
[1777325153301,45.02,76862.8,0.0,0.94259,0.0001,3.07169]
[1777325154120,45.02,76862.48,0.0,0.94256,0.0001,3.07298]
[1777325161169,45.02,76863.04,0.0,0.94261,0.0001,3.07086]
[1777325166206,45.02,76862.68,0.0,0.94258,0.0001,3.07235]
[1777325171241,45.02,76862.62,0.0,0.94257,0.0001,3.07263]
[1777325173162,45.02,76862.61,0.0,0.94257,0.0001,3.07268]
[1777325173175,45.02,76862.61,0.0,0.94257,0.0001,3.07268]
[1777325173232,45.02,76862.61,0.0,0.94257,0.0001,3.07268]
[1777325176094,45.02,76862.7,0.0,0.94258,0.0001,3.07233]
[1777325175269,45.02,76869.94,0.0,0.94327,9e-05,3.04352]
[1777325176220,45.02,76869.94,0.0,0.94327,9e-05,3.04352]
[1777325177080,45.02,76869.94,0.0,0.94327,9e-05,3.04352]
[1777325177105,45.02,76869.94,0.0,0.94327,9e-05,3.04352]
[1777325177146,45.02,76869.94,0.0,0.94327,9e-05,3.04352]
[1777325177097,45.02,76879.68,0.0,0.94418,9e-05,3.00507]
[1777325177283,45.02,76879.87,0.0,0.9442,9e-05,3.00444]
[1777325178290,45.02,76877.84,0.0,0.944,9e-05,3.01256]
[1777325179297,45.02,76886.46,0.0,0.94481,9e-05,2.97878]
[1777325180304,45.02,76891.77,0.0,0.94529,9e-05,2.95819]
[1777325181981,45.02,76891.77,0.0,0.94529,9e-05,2.95819]
[1777325182025,45.02,76891.77,0.0,0.94529,9e-05,2.95819]
[1777325182089,45.02,76891.77,0.0,0.94529,9e-05,2.95819]
[1777325182137,45.02,76891.77,0.0,0.94529,9e-05,2.95819]
[1777325182125,45.03,76891.57,0.0,0.94527,9e-05,2.95917]
[1777325184331,45.03,76878.33,0.0,0.94403,9e-05,3.01168]
[1777325185339,45.03,76874.54,0.0,0.94367,9e-05,3.02676]
[1777325186346,45.03,76876.81,0.0,0.94388,9e-05,3.01788]
[1777325190305,45.03,76877.03,0.0,0.94389,9e-05,3.01732]
[1777325190318,45.03,76877.03,0.0,0.94389,9e-05,3.01732]
[1777325190353,45.03,76877.03,0.0,0.94389,9e-05,3.01732]
[1777325190374,45.03,76876.65,0.0,0.94385,9e-05,3.01893]
[1777325191381,45.03,76876.54,0.0,0.94398,9e-05,3.01114]
[1777325196415,45.04,76877.22,0.0,0.94403,9e-05,3.00903]
[1777325201450,45.04,76878.1,0.0,0.9441,9e-05,3.0062]
[1777325206486,45.04,76878.2,0.0,0.94409,9e-05,3.00645]
[1777325209849,45.05,76878.27,0.0,0.94409,9e-05,3.00644]
[1777325209871,45.05,76878.27,0.0,0.94409,9e-05,3.00644]
[1777325209901,45.05,76878.27,0.0,0.94409,9e-05,3.00644]
[1777325209903,45.05,76878.9,0.0,0.94415,9e-05,3.00409]
[1777325215548,45.05,76878.76,0.0,0.94412,9e-05,3.00544]
[1777325221590,45.06,76878.82,0.0,0.9441,9e-05,3.006]
[1777325222597,45.06,76881.84,0.0,0.94438,9e-05,2.99426]
[1777325223604,45.06,76884.34,0.0,0.94461,9e-05,2.9846]
[1777325224653,45.06,76884.34,0.0,0.94461,9e-05,2.9846]
[1777325224666,45.06,76884.34,0.0,0.94461,9e-05,2.9846]
[1777325224767,45.06,76884.34,0.0,0.94461,9e-05,2.9846]
[1777325225016,45.06,76884.34,0.0,0.94461,9e-05,2.9846]
[1777325225087,45.06,76888.1,0.0,0.94496,9e-05,2.97005]
[1777325227633,45.06,76889.92,0.0,0.94511,9e-05,2.96352]
[1777325232668,45.07,76890.94,0.0,0.94518,9e-05,2.96054]
[1777325237703,45.07,76891.63,0.0,0.94522,9e-05,2.95884]
[1777325238699,45.07,76891.63,0.0,0.94522,9e-05,2.95884]
[1777325238754,45.07,76891.63,0.0,0.94522,9e-05,2.95884]
[1777325238812,45.07,76891.63,0.0,0.94522,9e-05,2.95884]
[1777325239101,45.07,76891.63,0.0,0.94522,9e-05,2.95884]
[1777325239175,45.08,76890.91,0.0,0.94515,9e-05,2.96185]
[1777325242737,45.08,76892.8,0.0,0.94531,9e-05,2.95527]
[1777325255829,45.1,76891.68,0.0,0.94528,9e-05,2.9539]
[1777325259437,45.1,76892.31,0.0,0.94533,9e-05,2.95203]
[1777325259449,45.1,76892.31,0.0,0.94533,9e-05,2.95203]
[1777325259510,45.1,76892.31,0.0,0.94533,9e-05,2.95203]
[1777325259761,45.1,76892.31,0.0,0.94533,9e-05,2.95203]
[1777325259857,45.1,76891.76,0.0,0.94527,9e-05,2.95438]
[1777325264893,45.11,76892.06,0.0,0.94528,9e-05,2.9542]
[1777325278991,45.12,76891.67,0.0,0.94518,9e-05,2.95841]
[1777325282032,45.13,76893.26,0.0,0.94531,9e-05,2.95279]
[1777325283201,45.13,76893.26,0.0,0.94531,9e-05,2.95279]
[1777325283315,45.13,76892.23,0.0,0.94521,9e-05,2.95699]
[1777325284027,45.13,76892.2,0.0,0.94521,9e-05,2.9573]
[1777325286875,45.13,76892.95,0.0,0.94527,9e-05,2.95476]
[1777325286882,45.13,76892.95,0.0,0.94527,9e-05,2.95476]
[1777325287047,45.13,76892.54,0.0,0.94522,9e-05,2.95655]
[1777325291076,45.14,76894.47,0.0,0.94538,9e-05,2.94981]
[1777325292085,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325292653,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325292718,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325292730,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325292757,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325293230,45.14,76897.65,0.0,0.94567,9e-05,2.93767]
[1777325293091,45.14,76899.46,0.0,0.94583,9e-05,2.93088]
[1777325294098,45.14,76902.37,0.0,0.94609,9e-05,2.91986]
[1777325294437,45.14,76902.37,0.0,0.94609,9e-05,2.91986]
[1777325294503,45.14,76902.37,0.0,0.94609,9e-05,2.91986]
[1777325300141,45.15,76905.63,0.0,0.94635,9e-05,2.90886]
[1777325305176,45.16,76905.68,0.0,0.94632,9e-05,2.91]
[1777325307191,45.16,76915.63,0.0,0.94721,9e-05,2.87235]
[1777325308718,45.16,76916.81,0.0,0.94731,9e-05,2.86811]
[1777325309205,45.16,76916.7,0.0,0.94729,9e-05,2.86885]
[1777325311219,45.16,76917.51,0.0,0.9475,9e-05,2.85748]
[1777325312225,45.16,76919.46,0.0,0.94767,9e-05,2.85]
[1777325312943,45.16,76919.46,0.0,0.94767,9e-05,2.85]
[1777325312984,45.16,76919.46,0.0,0.94767,9e-05,2.85]
[1777325312995,45.16,76919.46,0.0,0.94767,9e-05,2.85]
[1777325313232,45.16,76919.71,0.0,0.9477,9e-05,2.849]
[1777325318268,45.16,76919.53,0.0,0.94768,9e-05,2.84955]
[1777325323302,45.16,76919.49,0.0,0.94768,9e-05,2.84956]
[1777325324513,45.16,76919.49,0.0,0.94768,9e-05,2.84956]
[1777325327053,45.16,76919.77,0.0,0.94771,9e-05,2.84843]
[1777325327059,45.16,76919.77,0.0,0.94771,9e-05,2.84843]
[1777325327120,45.16,76919.77,0.0,0.94771,9e-05,2.84843]
[1777325327161,45.16,76919.77,0.0,0.94771,9e-05,2.84843]
[1777325327263,45.16,76919.88,0.0,0.94772,9e-05,2.84799]
[1777325332365,45.16,76919.7,0.0,0.94771,9e-05,2.84855]
[1777325337402,45.16,76920.13,0.0,0.94775,9e-05,2.84681]
[1777325341430,45.16,76924.53,0.0,0.94814,9e-05,2.83006]
[1777325343224,45.16,76924.53,0.0,0.94814,9e-05,2.83006]
[1777325343331,45.16,76926.14,0.0,0.94828,9e-05,2.82397]
[1777325343444,45.16,76926.14,0.0,0.94828,9e-05,2.82397]
[1777325343546,45.16,76927.08,0.0,0.94836,9e-05,2.82044]
[1777325346464,45.16,76929.67,0.0,0.94859,9e-05,2.81074]
[1777325351500,45.16,76930.83,0.0,0.94868,9e-05,2.8066]
[1777325355865,45.16,76930.76,0.0,0.94868,9e-05,2.80697]
[1777325356337,45.16,76930.76,0.0,0.94867,9e-05,2.80707]
[1777325356388,45.16,76930.76,0.0,0.94867,9e-05,2.80707]
[1777325356446,45.16,76930.76,0.0,0.94867,9e-05,2.80707]
[1777325356471,45.16,76930.76,0.0,0.94867,9e-05,2.80707]
[1777325356535,45.16,76930.57,0.0,0.94866,9e-05,2.80784]
[1777325358181,45.16,76930.57,0.0,0.94866,9e-05,2.80784]
[1777325358224,45.16,76930.57,0.0,0.94866,9e-05,2.80784]
[1777325358234,45.16,76930.57,0.0,0.94865,9e-05,2.80789]
[1777325360861,45.16,76930.63,0.0,0.94866,9e-05,2.80771]
[1777325360878,45.16,76930.63,0.0,0.94866,9e-05,2.80771]
[1777325360915,45.16,76926.26,0.0,0.94827,9e-05,2.82432]
[1777325361749,45.16,76926.26,0.0,0.94827,9e-05,2.82432]
[1777325361786,45.16,76926.26,0.0,0.94827,9e-05,2.82432]
[1777325362002,45.16,76926.26,0.0,0.94827,9e-05,2.82432]
[1777325362034,45.16,76926.26,0.0,0.94827,9e-05,2.82432]
[1777325362101,45.16,76922.95,0.0,0.94798,9e-05,2.83689]
[1777325362576,45.16,76919.9,0.0,0.94771,9e-05,2.84848]
[1777325363584,45.16,76916.97,0.0,0.94745,9e-05,2.85962]
[1777325365598,45.16,76914.9,0.0,0.94727,9e-05,2.86744]
[1777325371106,45.16,76913.81,0.0,0.94717,9e-05,2.87142]
[1777325371132,45.16,76913.81,0.0,0.94717,9e-05,2.87142]
[1777325371158,45.16,76913.81,0.0,0.94717,9e-05,2.87142]
[1777325371233,45.16,76914.52,0.0,0.94737,9e-05,2.86049]
[1777325371639,45.16,76912.32,0.0,0.94718,9e-05,2.86884]
[1777325376674,45.16,76910.39,0.0,0.94701,9e-05,2.87595]
[1777325378218,45.16,76910.39,0.0,0.94701,9e-05,2.87595]
[1777325378273,45.16,76910.39,0.0,0.94701,9e-05,2.87595]
[1777325378293,45.16,76910.39,0.0,0.94701,9e-05,2.87595]
[1777325378346,45.16,76910.39,0.0,0.94701,9e-05,2.87595]
[1777325378313,45.16,76908.84,0.0,0.94687,9e-05,2.88183]
[1777325379696,45.16,76906.46,0.0,0.94666,9e-05,2.89081]
[1777325384731,45.16,76906.58,0.0,0.94668,9e-05,2.88995]
[1777325388064,45.16,76906.22,0.0,0.94665,9e-05,2.89117]
[1777325388105,45.16,76906.22,0.0,0.94665,9e-05,2.89117]
[1777325388111,45.16,76906.22,0.0,0.94665,9e-05,2.89117]
[1777325388207,45.16,76906.76,0.0,0.94671,9e-05,2.88902]
[1777325393217,45.15,76906.91,0.0,0.94673,9e-05,2.88813]
[1777325393773,45.15,76906.64,0.0,0.9467,9e-05,2.88909]
[1777325393824,45.15,76906.64,0.0,0.9467,9e-05,2.88909]
[1777325393873,45.15,76906.64,0.0,0.94671,9e-05,2.88901]
[1777325399836,45.15,76906.7,0.0,0.94672,9e-05,2.88832]
[1777325405219,45.15,76906.64,0.0,0.94672,9e-05,2.88825]
[1777325405272,45.15,76906.64,0.0,0.94672,9e-05,2.88825]
[1777325405332,45.15,76906.64,0.0,0.94672,9e-05,2.88825]
[1777325405338,45.15,76906.64,0.0,0.94672,9e-05,2.88825]
[1777325405321,45.15,76906.31,0.0,0.9467,9e-05,2.88944]
[1777325405879,45.15,76906.46,0.0,0.94671,9e-05,2.88879]
[1777325410914,45.14,76906.63,0.0,0.94673,9e-05,2.88776]
[1777325415687,45.14,76906.8,0.0,0.94676,9e-05,2.88682]
[1777325415739,45.14,76906.8,0.0,0.94676,9e-05,2.88682]
[1777325415800,45.14,76906.8,0.0,0.94676,9e-05,2.88682]
[1777325415844,45.14,76906.8,0.0,0.94676,9e-05,2.88682]
[1777325415948,45.14,76906.79,0.0,0.94676,9e-05,2.88678]
[1777325421991,45.14,76906.39,0.0,0.94673,9e-05,2.8879]
[1777325423431,45.14,76906.89,0.0,0.94678,9e-05,2.88591]
[1777325423483,45.14,76906.89,0.0,0.94678,9e-05,2.88591]
[1777325423545,45.14,76906.89,0.0,0.94678,9e-05,2.88591]
[1777325423553,45.14,76906.89,0.0,0.94678,9e-05,2.88591]
[1777325424007,45.14,76906.47,0.0,0.94674,9e-05,2.88745]
[1777325430048,45.14,76906.37,0.0,0.94674,9e-05,2.88741]
[1777325431054,45.14,76906.41,0.0,0.94689,9e-05,2.87899]
[1777325438805,45.14,76906.45,0.0,0.94689,9e-05,2.87876]
[1777325438858,45.14,76906.45,0.0,0.94689,9e-05,2.87876]
[1777325438934,45.14,76906.45,0.0,0.94689,9e-05,2.87876]
[1777325439032,45.13,76906.45,0.0,0.9469,9e-05,2.87833]
[1777325444145,45.13,76906.32,0.0,0.9469,9e-05,2.8785]
[1777325449180,45.13,76906.53,0.0,0.94692,9e-05,2.87735]
[1777325454215,45.13,76906.37,0.0,0.94692,9e-05,2.87762]
[1777325459252,45.12,76906.23,0.0,0.94691,9e-05,2.87779]
[1777325467309,45.12,76908.64,0.0,0.94714,9e-05,2.86798]
[1777325468808,45.12,76908.64,0.0,0.94714,9e-05,2.86798]
[1777325468860,45.12,76908.64,0.0,0.94714,9e-05,2.86798]
[1777325468920,45.12,76908.64,0.0,0.94714,9e-05,2.86798]
[1777325468972,45.12,76908.64,0.0,0.94714,9e-05,2.86798]
[1777325469021,45.12,76908.64,0.0,0.94715,9e-05,2.86784]
[1777325473174,45.12,76908.64,0.0,0.94715,9e-05,2.86784]
[1777325473192,45.12,76908.64,0.0,0.94715,9e-05,2.86784]
[1777325473239,45.12,76908.64,0.0,0.94715,9e-05,2.86784]
[1777325473289,45.12,76908.64,0.0,0.94715,9e-05,2.86784]
[1777325473351,45.12,76908.42,0.0,0.94713,9e-05,2.86845]
[1777325479857,45.12,76908.56,0.0,0.94715,9e-05,2.86773]
[1777325479899,45.12,76908.56,0.0,0.94715,9e-05,2.86773]
[1777325479910,45.12,76908.56,0.0,0.94715,9e-05,2.86773]
[1777325480400,45.12,76908.7,0.0,0.94717,9e-05,2.86694]
[1777325486443,45.11,76909.8,0.0,0.94727,9e-05,2.86237]
[1777325494499,45.11,76909.76,0.0,0.94742,9e-05,2.85388]
[1777325496876,45.11,76909.87,0.0,0.94743,9e-05,2.85341]
[1777325496887,45.11,76909.87,0.0,0.94743,9e-05,2.85341]
[1777325496897,45.11,76909.87,0.0,0.94743,9e-05,2.85341]
[1777325497010,45.11,76909.87,0.0,0.94743,9e-05,2.85341]
[1777325497032,45.11,76909.87,0.0,0.94743,9e-05,2.85341]
[1777325497111,45.11,76909.68,0.0,0.94741,9e-05,2.85409]
[1777325503932,45.11,76909.76,0.0,0.94743,9e-05,2.85356]
[1777325503983,45.11,76909.76,0.0,0.94743,9e-05,2.85356]
[1777325504043,45.11,76909.76,0.0,0.94743,9e-05,2.85356]
[1777325504320,45.11,76909.76,0.0,0.94743,9e-05,2.85356]
[1777325504326,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325512773,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325512821,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325512883,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325513157,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325513173,45.11,76910.52,0.0,0.9475,9e-05,2.85056]
[1777325513205,45.1,76910.48,0.0,0.94751,9e-05,2.84981]
[1777325513572,45.1,76910.48,0.0,0.94751,9e-05,2.84981]
[1777325513661,45.1,76910.48,0.0,0.94751,9e-05,2.84981]
[1777325513883,45.1,76910.48,0.0,0.94751,9e-05,2.84981]
[1777325513934,45.1,76909.02,0.0,0.94738,9e-05,2.85534]
[1777325519689,45.11,76909.37,0.0,0.94739,9e-05,2.85526]
[1777325522710,45.12,76910.96,0.0,0.9475,9e-05,2.8502]
[1777325523716,45.12,76917.97,0.0,0.94812,9e-05,2.82388]
[1777325524891,45.12,76917.97,0.0,0.94812,9e-05,2.82388]
[1777325524936,45.12,76917.97,0.0,0.94812,9e-05,2.82388]
[1777325525468,45.12,76917.97,0.0,0.94812,9e-05,2.82388]
[1777325524992,45.12,76919.81,0.0,0.94827,9e-05,2.81729]
[1777325527746,45.13,76922.43,0.0,0.94848,9e-05,2.80858]
[1777325529760,45.13,76924.75,0.0,0.94866,9e-05,2.80065]
[1777325534794,45.15,76925.63,0.0,0.94869,9e-05,2.79947]
[1777325538848,45.15,76925.23,0.0,0.94863,9e-05,2.80226]
[1777325538879,45.15,76925.23,0.0,0.94863,9e-05,2.80226]
[1777325538900,45.15,76925.23,0.0,0.94863,9e-05,2.80226]
[1777325538949,45.16,76925.05,0.0,0.9486,9e-05,2.80336]
[1777325544865,45.17,76925.04,0.0,0.94854,9e-05,2.80593]
[1777325547887,45.18,76926.89,0.0,0.94867,9e-05,2.80021]
[1777325549412,45.18,76926.89,0.0,0.94867,9e-05,2.80021]
[1777325549464,45.18,76926.89,0.0,0.94867,9e-05,2.80021]
[1777325549474,45.18,76926.89,0.0,0.94867,9e-05,2.80021]
[1777325549463,45.18,76927.35,0.0,0.9487,9e-05,2.79891]
[1777325549799,45.18,76927.35,0.0,0.9487,9e-05,2.79891]
[1777325549901,45.19,76927.01,0.0,0.94866,9e-05,2.80062]
[1777325551914,45.19,76932.77,0.0,0.94928,9e-05,2.77175]
[1777325554633,45.2,76933.07,0.0,0.94929,9e-05,2.77155]
[1777325557956,45.21,76936.5,0.0,0.94954,9e-05,2.76062]
[1777325558963,45.21,76938.44,0.0,0.9497,9e-05,2.75387]
[1777325563999,45.23,76939.35,0.0,0.94972,9e-05,2.75295]
[1777325569033,45.24,76940.34,0.0,0.94975,9e-05,2.75173]
[1777325575076,45.26,76940.53,0.0,0.9497,9e-05,2.75395]
[1777325576013,45.26,76940.53,0.0,0.9497,9e-05,2.75395]
[1777325576068,45.26,76940.53,0.0,0.9497,9e-05,2.75395]
[1777325579228,45.27,76940.86,0.0,0.9497,9e-05,2.75369]
[1777325585146,45.29,76941.05,0.0,0.94963,9e-05,2.75684]
[1777325596222,45.32,76941.17,0.0,0.94952,9e-05,2.76155]
[1777325601257,45.34,76940.45,0.0,0.94941,9e-05,2.76652]
[1777325606293,45.35,76941.14,0.0,0.94942,9e-05,2.76621]
[1777325608170,45.35,76941.14,0.0,0.94942,9e-05,2.76621]
[1777325610321,45.36,76938.71,0.0,0.94917,9e-05,2.77709]
[1777325611328,45.36,76938.1,0.0,0.94924,9e-05,2.77172]
[1777325614362,45.37,76937.43,0.0,0.94916,9e-05,2.7751]
[1777325614415,45.37,76937.43,0.0,0.94916,9e-05,2.7751]
[1777325614462,45.37,76936.1,0.0,0.94903,9e-05,2.78051]
[1777325620391,45.39,76935.75,0.0,0.94894,9e-05,2.78442]
[1777325628447,45.41,76936.7,0.0,0.94895,9e-05,2.78432]
[1777325633482,45.42,76936.6,0.0,0.94889,9e-05,2.78685]
[1777325641539,45.44,76936.63,0.0,0.94881,9e-05,2.79015]
[1777325651608,45.47,76937.89,0.0,0.94882,9e-05,2.78966]
[1777325656644,45.48,76937.83,0.0,0.94877,9e-05,2.792]
[1777325659666,45.49,76939.29,0.0,0.94886,9e-05,2.78825]
[1777325662686,45.5,76941.06,0.0,0.94898,9e-05,2.78293]
[1777325665708,45.51,76942.45,0.0,0.94907,9e-05,2.77906]
[1777325668729,45.52,76946.3,0.0,0.94937,9e-05,2.76606]
[1777325670743,45.52,76947.97,0.0,0.9495,9e-05,2.76079]
[1777325671749,45.53,76947.92,0.0,0.94962,9e-05,2.75336]
[1777325677967,45.54,76947.88,0.0,0.94957,9e-05,2.7554]
[1777325678290,45.54,76947.88,0.0,0.94957,9e-05,2.7554]
[1777325678323,45.54,76947.88,0.0,0.94957,9e-05,2.7554]
[1777325678443,45.54,76947.88,0.0,0.94957,9e-05,2.7554]
[1777325678491,45.54,76947.88,0.0,0.94957,9e-05,2.7554]
[1777325678544,45.54,76947.88,0.0,0.94955,9e-05,2.75634]
[1777325684840,45.56,76947.88,0.0,0.94947,9e-05,2.7596]
[1777325688828,45.57,76947.35,0.0,0.94941,9e-05,2.76248]
[1777325688880,45.57,76947.35,0.0,0.94941,9e-05,2.76248]
[1777325688994,45.57,76948.36,0.0,0.94947,9e-05,2.75965]
[1777325698938,45.6,76947.64,0.0,0.94931,9e-05,2.76686]
[1777325700037,45.6,76947.64,0.0,0.94931,9e-05,2.76686]
[1777325700088,45.6,76947.64,0.0,0.94931,9e-05,2.76686]
[1777325700138,45.6,76947.64,0.0,0.94931,9e-05,2.76686]
[1777325700191,45.6,76947.64,0.0,0.94931,9e-05,2.76686]
[1777325700239,45.61,76948.07,0.0,0.94933,9e-05,2.76571]
[1777325701960,45.61,76942.2,0.0,0.9488,9e-05,2.78843]
[1777325706874,45.62,76941.01,0.0,0.94867,9e-05,2.79408]
[1777325706909,45.62,76941.01,0.0,0.94867,9e-05,2.79408]
[1777325706988,45.62,76941.01,0.0,0.94867,9e-05,2.79408]
[1777325707040,45.62,76941.01,0.0,0.94867,9e-05,2.79408]
[1777325707089,45.62,76940.94,0.0,0.94865,9e-05,2.79514]
[1777325713036,45.64,76941.97,0.0,0.94868,9e-05,2.79368]
[1777325716103,45.64,76942.08,0.0,0.94867,9e-05,2.79406]
[1777325716155,45.64,76942.08,0.0,0.94867,9e-05,2.79406]
[1777325716272,45.64,76942.08,0.0,0.94867,9e-05,2.79406]
[1777325716312,45.64,76942.08,0.0,0.94867,9e-05,2.79406]
[1777325716373,45.65,76941.45,0.0,0.94861,9e-05,2.79681]
[1777325719079,45.65,76943.5,0.0,0.94876,9e-05,2.79034]
[1777325721456,45.66,76944.34,0.0,0.94883,9e-05,2.78761]
[1777325721483,45.66,76944.34,0.0,0.94883,9e-05,2.78761]
[1777325721684,45.66,76944.34,0.0,0.94883,9e-05,2.78761]
[1777325721686,45.66,76945.25,0.0,0.94889,9e-05,2.78463]
[1777325723106,45.66,76947.53,0.0,0.94907,9e-05,2.77698]
[1777325726128,45.67,76949.62,0.0,0.94922,9e-05,2.7705]
[1777325731163,45.68,76949.87,0.0,0.94933,9e-05,2.7636]
[1777325735401,45.69,76949.84,0.0,0.9493,9e-05,2.76501]
[1777325735453,45.69,76949.84,0.0,0.9493,9e-05,2.76501]
[1777325735567,45.69,76949.84,0.0,0.9493,9e-05,2.76501]
[1777325735668,45.69,76950.18,0.0,0.94932,9e-05,2.76418]
[1777325735721,45.69,76950.18,0.0,0.94932,9e-05,2.76418]
[1777325741233,45.71,76952.04,0.0,0.94942,9e-05,2.75991]
[1777325746268,45.72,76952.82,0.0,0.94943,9e-05,2.75923]
[1777325746837,45.72,76952.82,0.0,0.94943,9e-05,2.75923]
[1777325746910,45.72,76952.82,0.0,0.94943,9e-05,2.75923]
[1777325746951,45.72,76952.82,0.0,0.94943,9e-05,2.75923]
[1777325746985,45.72,76952.82,0.0,0.94943,9e-05,2.75923]
[1777325747276,45.73,76953.97,0.0,0.94952,9e-05,2.75542]
[1777325752310,45.74,76954.35,0.0,0.9495,9e-05,2.75626]
[1777325759360,45.76,76954.11,0.0,0.94941,9e-05,2.76023]
[1777325761679,45.76,76954.11,0.0,0.94941,9e-05,2.76023]
[1777325761687,45.76,76954.11,0.0,0.94941,9e-05,2.76023]
[1777325761737,45.77,76953.86,0.0,0.94937,9e-05,2.76203]
[1777325761839,45.77,76953.86,0.0,0.94937,9e-05,2.76203]
[1777325761887,45.77,76953.86,0.0,0.94937,9e-05,2.76203]
[1777325762381,45.77,76954.06,0.0,0.94938,9e-05,2.76173]
[1777325768422,45.78,76954.4,0.0,0.94935,9e-05,2.76308]
[1777325773458,45.8,76957.67,0.0,0.94958,9e-05,2.75319]
[1777325773765,45.8,76957.67,0.0,0.94958,9e-05,2.75319]
[1777325773789,45.8,76957.67,0.0,0.94958,9e-05,2.75319]
[1777325773859,45.8,76957.67,0.0,0.94958,9e-05,2.75319]
[1777325773880,45.8,76957.67,0.0,0.94958,9e-05,2.75319]
[1777325774464,45.8,76958.23,0.0,0.94962,9e-05,2.75119]
[1777325777486,45.8,76961.45,0.0,0.94989,9e-05,2.73957]
[1777325780903,45.8,76962.21,0.0,0.94995,8e-05,2.73706]
[1777325780911,45.8,76962.21,0.0,0.94995,8e-05,2.73706]
[1777325780914,45.8,76962.21,0.0,0.94995,8e-05,2.73706]
[1777325781514,45.8,76962.15,0.0,0.94994,8e-05,2.73738]
[1777325786549,45.81,76963.65,0.0,0.95006,8e-05,2.73237]
[1777325789758,45.81,76964.05,0.0,0.95009,8e-05,2.73112]
[1777325789773,45.81,76964.04,0.0,0.95009,8e-05,2.73126]
[1777325789809,45.81,76964.04,0.0,0.95009,8e-05,2.73126]
[1777325789872,45.81,76964.04,0.0,0.95008,8e-05,2.73137]
[1777325796620,45.81,76966.43,0.0,0.9504,8e-05,2.71533]
[1777325799640,45.82,76971.59,0.0,0.95083,8e-05,2.69693]
[1777325800647,45.82,76974.73,0.0,0.95109,8e-05,2.68566]
[1777325801029,45.82,76974.73,0.0,0.95109,8e-05,2.68566]
[1777325801039,45.82,76974.73,0.0,0.95109,8e-05,2.68566]
[1777325801071,45.82,76974.73,0.0,0.95109,8e-05,2.68566]
[1777325801123,45.82,76974.73,0.0,0.95109,8e-05,2.68566]
[1777325801655,45.82,76977.16,0.0,0.95129,8e-05,2.67702]
[1777325806690,45.82,76977.96,0.0,0.95133,8e-05,2.67511]
[1777325808705,45.83,76979.71,0.0,0.95147,8e-05,2.66919]
[1777325809656,45.83,76979.71,0.0,0.95147,8e-05,2.66919]
[1777325809688,45.83,76979.71,0.0,0.95147,8e-05,2.66919]
[1777325809708,45.83,76979.71,0.0,0.95147,8e-05,2.66919]
[1777325809755,45.83,76980.41,0.0,0.95152,8e-05,2.66687]
[1777325811726,45.82,76978.66,0.0,0.95139,8e-05,2.67256]
[1777325816762,45.81,76979.51,0.0,0.9515,8e-05,2.6679]
[1777325817768,45.81,76977.31,0.0,0.95132,8e-05,2.67554]
[1777325823782,45.81,76977.31,0.0,0.95132,8e-05,2.67554]
[1777325823793,45.81,76977.31,0.0,0.95132,8e-05,2.67554]
[1777325823792,45.8,76977.31,0.0,0.95136,8e-05,2.67362]
[1777325823912,45.8,76977.31,0.0,0.95136,8e-05,2.67362]
[1777325823946,45.8,76977.31,0.0,0.95136,8e-05,2.67362]
[1777325824013,45.8,76976.68,0.0,0.95132,8e-05,2.67558]
[1777325829853,45.79,76976.8,0.0,0.95137,8e-05,2.67322]
[1777325831868,45.78,76979.28,0.0,0.95159,8e-05,2.66362]
[1777325832994,45.78,76979.28,0.0,0.95159,8e-05,2.66362]
[1777325833034,45.78,76979.28,0.0,0.95159,8e-05,2.66362]
[1777325833046,45.78,76979.28,0.0,0.95159,8e-05,2.66362]
[1777325833147,45.78,76979.51,0.0,0.95162,8e-05,2.66249]
[1777325834888,45.78,76977.86,0.0,0.9515,8e-05,2.66785]
[1777325843596,45.78,76977.86,0.0,0.9515,8e-05,2.66785]
[1777325843647,45.78,76977.86,0.0,0.9515,8e-05,2.66785]
[1777325843695,45.78,76977.86,0.0,0.9515,8e-05,2.66785]
[1777325843796,45.76,76977.37,0.0,0.95151,8e-05,2.66715]
[1777325843998,45.76,76977.37,0.0,0.95151,8e-05,2.66715]
[1777325851001,45.74,76977.22,0.0,0.95169,8e-05,2.65724]
[1777325852809,45.74,76977.22,0.0,0.95169,8e-05,2.65724]
[1777325852849,45.74,76977.25,0.0,0.9517,8e-05,2.65683]
[1777325852861,45.74,76977.25,0.0,0.9517,8e-05,2.65683]
[1777325853015,45.74,76977.86,0.0,0.95175,8e-05,2.65434]
[1777325855941,45.74,76977.81,0.0,0.95176,8e-05,2.65394]
[1777325856025,45.74,76977.81,0.0,0.95176,8e-05,2.65394]
[1777325856038,45.74,76977.81,0.0,0.95176,8e-05,2.65394]
[1777325856097,45.74,76962.37,0.0,0.95047,8e-05,2.71026]
[1777325857043,45.74,76960.55,0.0,0.95031,8e-05,2.71707]
[1777325858050,45.74,76963.22,0.0,0.95053,8e-05,2.70744]
[1777325859057,45.74,76960.35,0.0,0.95028,8e-05,2.71809]
[1777325860064,45.74,76954.21,0.0,0.94977,9e-05,2.74025]
[1777325861520,45.74,76954.21,0.0,0.94977,9e-05,2.74025]
[1777325861543,45.74,76954.21,0.0,0.94977,9e-05,2.74025]
[1777325861629,45.74,76954.21,0.0,0.94977,9e-05,2.74025]
[1777325861655,45.74,76950.16,0.0,0.94943,9e-05,2.75476]
[1777325861922,45.74,76950.16,0.0,0.94943,9e-05,2.75476]
[1777325862078,45.74,76946.22,0.0,0.9491,9e-05,2.76927]
[1777325867113,45.73,76945.34,0.0,0.94903,9e-05,2.77206]
[1777325869705,45.73,76945.34,0.0,0.94903,9e-05,2.77206]
[1777325869757,45.73,76945.34,0.0,0.94903,9e-05,2.77206]
[1777325869767,45.73,76945.34,0.0,0.94903,9e-05,2.77206]
[1777325869771,45.73,76943.5,0.0,0.94888,9e-05,2.7787]
[1777325870091,45.73,76943.5,0.0,0.94888,9e-05,2.7787]
[1777325876177,45.73,76944.92,0.0,0.94902,9e-05,2.77265]
[1777325881536,45.72,76943.99,0.0,0.94895,9e-05,2.77571]
[1777325881685,45.72,76940.18,0.0,0.94862,9e-05,2.78978]
[1777325887254,45.72,76941.24,0.0,0.94873,9e-05,2.78509]
[1777325891282,45.72,76939.67,0.0,0.9486,9e-05,2.79045]
[1777325897323,45.71,76939.44,0.0,0.9486,9e-05,2.79054]
[1777325903622,45.71,76939.12,0.0,0.94858,9e-05,2.79123]
[1777325903674,45.71,76939.12,0.0,0.94858,9e-05,2.79123]
[1777325907502,45.7,76938.59,0.0,0.94855,9e-05,2.79257]
[1777325907511,45.7,76938.59,0.0,0.94855,9e-05,2.79257]
[1777325908528,45.7,76938.24,0.0,0.94852,9e-05,2.79375]
[1777325911422,45.7,76938.22,0.0,0.94867,9e-05,2.78514]
[1777325913089,45.7,76938.19,0.0,0.94867,9e-05,2.78512]
[1777325913141,45.7,76938.19,0.0,0.94867,9e-05,2.78512]
[1777325915451,45.7,76935.69,0.0,0.94846,9e-05,2.79407]
[1777325918472,45.69,76933.25,0.0,0.94826,9e-05,2.8028]
[1777325920864,45.69,76933.25,0.0,0.94826,9e-05,2.80265]
[1777325920916,45.69,76933.25,0.0,0.94826,9e-05,2.80265]
[1777325927845,45.69,76933.68,0.0,0.94831,9e-05,2.80047]
[1777325927897,45.69,76933.68,0.0,0.94831,9e-05,2.80047]
[1777325928156,45.69,76933.05,0.0,0.94827,9e-05,2.80227]
[1777325929252,45.68,76932.39,0.0,0.94822,9e-05,2.80421]
[1777325929287,45.68,76932.39,0.0,0.94822,9e-05,2.80421]
[1777325929550,45.68,76932.65,0.0,0.94826,9e-05,2.80271]
[1777325931450,45.68,76932.65,0.0,0.94826,9e-05,2.80271]
[1777325931655,45.68,76932.65,0.0,0.94826,9e-05,2.80271]
[1777325936599,45.66,76929.86,0.0,0.9481,9e-05,2.80948]
[1777325938295,45.66,76929.96,0.0,0.94811,9e-05,2.80896]
[1777325938934,45.66,76929.96,0.0,0.94811,9e-05,2.80881]
[1777325939162,45.66,76929.96,0.0,0.94811,9e-05,2.80881]
[1777325939617,45.66,76929.96,0.0,0.94811,9e-05,2.80881]
[1777325939667,45.66,76929.96,0.0,0.94811,9e-05,2.80881]
[1777325939715,45.65,76930.17,0.0,0.94814,9e-05,2.80788]
[1777325948189,45.65,76930.03,0.0,0.94813,9e-05,2.80826]
[1777325948231,45.65,76930.03,0.0,0.94813,9e-05,2.80826]
[1777325948682,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949427,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949464,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949516,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949803,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949855,45.65,76929.68,0.0,0.94812,9e-05,2.80842]
[1777325949889,45.65,76929.72,0.0,0.94813,9e-05,2.80812]
[1777325959761,45.64,76929.63,0.0,0.94816,9e-05,2.80704]
[1777325964795,45.63,76929.75,0.0,0.94818,9e-05,2.80589]
[1777325970838,45.62,76929.69,0.0,0.94824,9e-05,2.80338]
[1777325971845,45.61,76929.75,0.0,0.94839,9e-05,2.79446]
[1777325973752,45.61,76929.75,0.0,0.94839,9e-05,2.79446]
[1777325974944,45.61,76929.75,0.0,0.94842,9e-05,2.79344]
[1777325974997,45.6,76929.79,0.0,0.94843,9e-05,2.79279]
[1777325981915,45.58,76929.49,0.0,0.94849,9e-05,2.79044]
[1777325986950,45.57,76929.73,0.0,0.94857,9e-05,2.78708]
[1777325992992,45.55,76929.74,0.0,0.94864,9e-05,2.78409]
[1777325995677,45.55,76929.76,0.0,0.94865,9e-05,2.78353]
[1777325995698,45.55,76929.76,0.0,0.94865,9e-05,2.78353]
[1777325998158,45.54,76929.67,0.0,0.94866,9e-05,2.78289]
[1777325999613,45.53,76929.67,0.0,0.9487,9e-05,2.78143]
[1777325999665,45.53,76929.67,0.0,0.9487,9e-05,2.78143]
[1777325999767,45.53,76929.67,0.0,0.94871,9e-05,2.78095]
[1777326000977,45.53,76929.67,0.0,0.94871,9e-05,2.78095]
[1777326001186,45.53,76929.49,0.0,0.94869,9e-05,2.78162]
[1777326001223,45.53,76929.49,0.0,0.94869,9e-05,2.78162]
[1777326001287,45.52,76933.06,0.0,0.94903,9e-05,2.76733]
[1777326002056,45.52,76937.66,0.0,0.94944,9e-05,2.74975]
[1777326003063,45.52,76937.66,0.0,0.94944,9e-05,2.74975]
[1777326003174,45.52,76937.66,0.0,0.94944,9e-05,2.74975]
[1777326003275,45.52,76939.34,0.0,0.94959,9e-05,2.74309]
[1777326005391,45.51,76939.36,0.0,0.9496,9e-05,2.74259]
[1777326005440,45.51,76939.36,0.0,0.9496,9e-05,2.74259]
[1777326005492,45.51,76942.87,0.0,0.94992,9e-05,2.72918]
[1777326006083,45.51,76944.88,0.0,0.9501,9e-05,2.72135]
[1777326010838,45.51,76946.95,0.0,0.95026,9e-05,2.7143]
[1777326011289,45.51,76946.95,0.0,0.95026,9e-05,2.7143]
[1777326011341,45.51,76946.95,0.0,0.95026,9e-05,2.7143]
[1777326017168,45.52,76947.12,0.0,0.95025,9e-05,2.71473]
[1777326018913,45.52,76947.12,0.0,0.95025,9e-05,2.71473]
[1777326018951,45.52,76947.12,0.0,0.95025,9e-05,2.71473]
[1777326020423,45.52,76946.63,0.0,0.9502,9e-05,2.71683]
[1777326020475,45.52,76946.63,0.0,0.9502,9e-05,2.71683]
[1777326020524,45.52,76944.98,0.0,0.95006,9e-05,2.72306]
[1777326021196,45.52,76946.69,0.0,0.9502,9e-05,2.71689]
[1777326022387,45.52,76946.69,0.0,0.9502,9e-05,2.71689]
[1777326022439,45.52,76946.69,0.0,0.9502,9e-05,2.71689]
[1777326024969,45.52,76947.56,0.0,0.95027,9e-05,2.71397]
[1777326029812,45.52,76947.56,0.0,0.95027,9e-05,2.71412]
[1777326029865,45.52,76947.56,0.0,0.95027,9e-05,2.71412]
[1777326029913,45.53,76949.54,0.0,0.95042,9e-05,2.70758]
[1777326033087,45.53,76950.39,0.0,0.95061,8e-05,2.69687]
[1777326033300,45.53,76950.39,0.0,0.95061,8e-05,2.69687]
[1777326035293,45.53,76952.29,0.0,0.95076,8e-05,2.69043]
[1777326037497,45.54,76952.51,0.0,0.95078,8e-05,2.6898]
[1777326037549,45.54,76952.51,0.0,0.95078,8e-05,2.6898]
[1777326043857,45.54,76952.52,0.0,0.95076,8e-05,2.69067]
[1777326043995,45.54,76949.42,0.0,0.95049,9e-05,2.7024]
[1777326044056,45.54,76949.42,0.0,0.95049,9e-05,2.7024]
[1777326044303,45.54,76949.42,0.0,0.95049,9e-05,2.7024]
[1777326044522,45.54,76949.42,0.0,0.95049,9e-05,2.7024]
[1777326044544,45.54,76943.84,0.0,0.95001,9e-05,2.7231]
[1777326045805,45.54,76943.84,0.0,0.95001,9e-05,2.7231]
[1777326049393,45.55,76946.05,0.0,0.95018,9e-05,2.71559]
[1777326052284,45.55,76945.05,0.0,0.95009,9e-05,2.71956]
[1777326052335,45.55,76945.05,0.0,0.95009,9e-05,2.71956]
[1777326054404,45.55,76943.21,0.0,0.94992,9e-05,2.72661]
[1777326054416,45.55,76943.21,0.0,0.94992,9e-05,2.72661]
[1777326054428,45.55,76941.2,0.0,0.94975,9e-05,2.73416]
[1777326055435,45.55,76939.13,0.0,0.94957,9e-05,2.74193]
[1777326060470,45.56,76938.69,0.0,0.94952,9e-05,2.74404]
[1777326062484,45.56,76940.76,0.0,0.94969,9e-05,2.73657]
[1777326063625,45.56,76940.76,0.0,0.94969,9e-05,2.73657]
[1777326063646,45.56,76940.76,0.0,0.94969,9e-05,2.73657]
[1777326064498,45.56,76944.25,0.0,0.94999,9e-05,2.7239]
[1777326069532,45.56,76944.69,0.0,0.95001,9e-05,2.72292]
[1777326070902,45.56,76944.69,0.0,0.95001,9e-05,2.72292]
[1777326070954,45.56,76944.69,0.0,0.95001,9e-05,2.72292]
[1777326076582,45.57,76945.54,0.0,0.95006,9e-05,2.72071]
[1777326078146,45.57,76945.54,0.0,0.95006,9e-05,2.72071]
[1777326078182,45.57,76945.54,0.0,0.95006,9e-05,2.72071]
[1777326078444,45.57,76945.54,0.0,0.95006,9e-05,2.72071]
[1777326078479,45.57,76945.54,0.0,0.95006,9e-05,2.72071]
[1777326078596,45.57,76946.39,0.0,0.95013,9e-05,2.71785]
[1777326083630,45.58,76945.98,0.0,0.95008,9e-05,2.72004]
[1777326089672,45.58,76945.87,0.0,0.95005,9e-05,2.72124]
[1777326093700,45.58,76944.67,0.0,0.95007,9e-05,2.7181]
[1777326098735,45.59,76944.48,0.0,0.95004,9e-05,2.71946]
[1777326100170,45.59,76945.04,0.0,0.95008,9e-05,2.71753]
[1777326100216,45.59,76945.04,0.0,0.95008,9e-05,2.71753]
[1777326102320,45.59,76945.14,0.0,0.95009,9e-05,2.7173]
[1777326102368,45.59,76945.14,0.0,0.95009,9e-05,2.7173]
[1777326102412,45.59,76945.14,0.0,0.95009,9e-05,2.7173]
[1777326102463,45.59,76945.14,0.0,0.95009,9e-05,2.7173]
[1777326102469,45.59,76945.14,0.0,0.95008,9e-05,2.71757]
[1777326108806,45.6,76945.26,0.0,0.95007,9e-05,2.71793]
[1777326110820,45.6,76943.06,0.0,0.94988,9e-05,2.72631]
[1777326111986,45.6,76943.06,0.0,0.94988,9e-05,2.72631]
[1777326112038,45.6,76943.06,0.0,0.94988,9e-05,2.72631]
[1777326113148,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113305,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113346,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113442,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113481,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113486,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113588,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113698,45.6,76942.88,0.0,0.94986,9e-05,2.72721]
[1777326113841,45.6,76943.02,0.0,0.94987,9e-05,2.72681]
[1777326119884,45.6,76934.4,0.0,0.94911,9e-05,2.75945]
[1777326120682,45.6,76934.4,0.0,0.94911,9e-05,2.75945]
[1777326120725,45.6,76934.4,0.0,0.94911,9e-05,2.75945]
[1777326120891,45.6,76933.02,0.0,0.94899,9e-05,2.76465]
[1777326121244,45.6,76933.02,0.0,0.94899,9e-05,2.76465]
[1777326121281,45.6,76933.02,0.0,0.94899,9e-05,2.76465]
[1777326121339,45.6,76933.02,0.0,0.94899,9e-05,2.76465]
[1777326121391,45.6,76933.02,0.0,0.94899,9e-05,2.76465]
[1777326121900,45.61,76930.41,0.0,0.94876,9e-05,2.77443]
[1777326126934,45.61,76930.62,0.0,0.94877,9e-05,2.77387]
[1777326127941,45.61,76932.82,0.0,0.94896,9e-05,2.76572]
[1777326133984,45.61,76930.1,0.0,0.94873,9e-05,2.77569]
[1777326140027,45.59,76930.0,0.0,0.94878,9e-05,2.77318]
[1777326142788,45.58,76930.18,0.0,0.94882,9e-05,2.77156]
[1777326142835,45.58,76930.18,0.0,0.94882,9e-05,2.77156]
[1777326145242,45.58,76930.5,0.0,0.94886,9e-05,2.7699]
[1777326145291,45.58,76930.5,0.0,0.94886,9e-05,2.7699]
[1777326145351,45.58,76930.5,0.0,0.94886,9e-05,2.7699]
[1777326145364,45.58,76930.5,0.0,0.94886,9e-05,2.7699]
[1777326145392,45.57,76930.5,0.0,0.94889,9e-05,2.76849]
[1777326152110,45.55,76930.45,0.0,0.94909,9e-05,2.75774]
[1777326153038,45.55,76930.45,0.0,0.94909,9e-05,2.75774]
[1777326153063,45.55,76930.45,0.0,0.94909,9e-05,2.75774]
[1777326154781,45.55,76931.21,0.0,0.94918,9e-05,2.75401]
[1777326154832,45.55,76931.21,0.0,0.94918,9e-05,2.75401]
[1777326154834,45.55,76931.21,0.0,0.94918,9e-05,2.75401]
[1777326155132,45.54,76931.14,0.0,0.94918,9e-05,2.75383]
[1777326160478,45.54,76931.28,0.0,0.94921,9e-05,2.75287]
[1777326160511,45.54,76931.28,0.0,0.94921,9e-05,2.75287]
[1777326163844,45.53,76929.97,0.0,0.94914,9e-05,2.75556]
[1777326164362,45.52,76929.45,0.0,0.94913,9e-05,2.75617]
[1777326164434,45.52,76929.45,0.0,0.94913,9e-05,2.75617]
[1777326164563,45.52,76929.45,0.0,0.94913,9e-05,2.75617]
[1777326164626,45.52,76937.58,0.0,0.94984,9e-05,2.72557]
[1777326165202,45.52,76940.83,0.0,0.95012,9e-05,2.71357]
[1777326166208,45.52,76941.11,0.0,0.95015,9e-05,2.7123]
[1777326168248,45.52,76939.91,0.0,0.95004,9e-05,2.71688]
[1777326168260,45.52,76939.91,0.0,0.95004,9e-05,2.71688]
[1777326170590,45.52,76941.21,0.0,0.95015,9e-05,2.71239]
[1777326170627,45.52,76941.21,0.0,0.95015,9e-05,2.71239]
[1777326170761,45.52,76941.21,0.0,0.95015,9e-05,2.71239]
[1777326170812,45.52,76941.21,0.0,0.95015,9e-05,2.71239]
[1777326170862,45.52,76941.32,0.0,0.95015,9e-05,2.71214]
[1777326172251,45.52,76943.1,0.0,0.9503,9e-05,2.7059]
[1777326173988,45.52,76943.1,0.0,0.9503,9e-05,2.7059]
[1777326174035,45.52,76943.1,0.0,0.9503,9e-05,2.7059]
[1777326175271,45.52,76947.23,0.0,0.95064,9e-05,2.69124]
[1777326176864,45.52,76947.23,0.0,0.95064,9e-05,2.69124]
[1777326176936,45.52,76947.23,0.0,0.95064,9e-05,2.69124]
[1777326176961,45.52,76947.23,0.0,0.95064,9e-05,2.69124]
[1777326176987,45.52,76947.23,0.0,0.95064,9e-05,2.69124]
[1777326177037,45.53,76948.94,0.0,0.95078,8e-05,2.68516]
[1777326181137,45.53,76950.16,0.0,0.95087,8e-05,2.68131]
[1777326181165,45.53,76950.16,0.0,0.95087,8e-05,2.68131]
[1777326181141,45.53,76948.24,0.0,0.9507,8e-05,2.68854]
[1777326187542,45.54,76946.85,0.0,0.95057,9e-05,2.69438]
[1777326187552,45.54,76946.85,0.0,0.95057,9e-05,2.69438]
[1777326187604,45.54,76946.1,0.0,0.95049,9e-05,2.69767]
[1777326190077,45.54,76946.49,0.0,0.95052,9e-05,2.69641]
[1777326190121,45.54,76946.49,0.0,0.95052,9e-05,2.69641]
[1777326190378,45.54,76941.25,0.0,0.95006,9e-05,2.71604]
[1777326191352,45.54,76941.25,0.0,0.95006,9e-05,2.71604]
[1777326191405,45.54,76941.25,0.0,0.95006,9e-05,2.71604]
[1777326191416,45.54,76941.25,0.0,0.95006,9e-05,2.71604]
[1777326191481,45.54,76941.25,0.0,0.95006,9e-05,2.71604]
[1777326191556,45.54,76938.42,0.0,0.94982,9e-05,2.72663]
[1777326197900,45.55,76937.8,0.0,0.94975,9e-05,2.72956]
[1777326199085,45.55,76937.98,0.0,0.94976,9e-05,2.72902]
[1777326199137,45.55,76937.98,0.0,0.94976,9e-05,2.72902]
[1777326199186,45.55,76937.91,0.0,0.94975,9e-05,2.7294]
[1777326199221,45.55,76937.91,0.0,0.94975,9e-05,2.7294]
[1777326199276,45.55,76937.91,0.0,0.94975,9e-05,2.7294]
[1777326199440,45.55,76937.69,0.0,0.94973,9e-05,2.73033]
[1777326201454,45.54,76933.8,0.0,0.94941,9e-05,2.74393]
[1777326203223,45.54,76933.17,0.0,0.94937,9e-05,2.74584]
[1777326203244,45.54,76933.17,0.0,0.94937,9e-05,2.74584]
[1777326203326,45.54,76933.17,0.0,0.94937,9e-05,2.74584]
[1777326203378,45.54,76933.17,0.0,0.94937,9e-05,2.74584]
[1777326203468,45.54,76930.56,0.0,0.94915,9e-05,2.7551]
[1777326209511,45.52,76931.11,0.0,0.94926,9e-05,2.75041]
[1777326211910,45.52,76931.11,0.0,0.94926,9e-05,2.75041]
[1777326211913,45.52,76931.11,0.0,0.94926,9e-05,2.75041]
[1777326211940,45.52,76931.11,0.0,0.94926,9e-05,2.75041]
[1777326211971,45.52,76931.11,0.0,0.94926,9e-05,2.75041]
[1777326212070,45.52,76928.98,0.0,0.94923,9e-05,2.74931]
[1777326218578,45.5,76929.77,0.0,0.94937,9e-05,2.74335]
[1777326223113,45.49,76929.52,0.0,0.94937,9e-05,2.74343]
[1777326223165,45.49,76929.52,0.0,0.94937,9e-05,2.74343]
[1777326223147,45.49,76929.51,0.0,0.94939,9e-05,2.7426]
[1777326223613,45.49,76928.68,0.0,0.94933,9e-05,2.74526]
[1777326229141,45.47,76928.62,0.0,0.94936,9e-05,2.74376]
[1777326228652,45.47,76921.4,0.0,0.94874,9e-05,2.77026]
[1777326229258,45.47,76921.4,0.0,0.94874,9e-05,2.77026]
[1777326229312,45.47,76921.4,0.0,0.94874,9e-05,2.77026]
[1777326229658,45.47,76919.41,0.0,0.94858,9e-05,2.77724]
[1777326231673,45.46,76913.15,0.0,0.94805,9e-05,2.79979]
[1777326234069,45.46,76912.24,0.0,0.94796,9e-05,2.80323]
[1777326234086,45.46,76898.68,0.0,0.94675,9e-05,2.85464]
[1777326235079,45.46,76893.91,0.0,0.94632,9e-05,2.87279]
[1777326235700,45.46,76890.22,0.0,0.94598,9e-05,2.88683]
[1777326237870,45.46,76890.79,0.0,0.94604,9e-05,2.88451]
[1777326237889,45.46,76890.79,0.0,0.94604,9e-05,2.88451]
[1777326238005,45.46,76890.79,0.0,0.94604,9e-05,2.88451]
[1777326238019,45.46,76890.79,0.0,0.94604,9e-05,2.88451]
[1777326238068,45.46,76887.02,0.0,0.94569,9e-05,2.89887]
[1777326241743,45.46,76880.46,0.0,0.9451,9e-05,2.9236]
[1777326242750,45.46,76882.27,0.0,0.94527,9e-05,2.91642]
[1777326244134,45.46,76882.27,0.0,0.94527,9e-05,2.91642]
[1777326244150,45.46,76882.27,0.0,0.94527,9e-05,2.91642]
[1777326244161,45.46,76882.27,0.0,0.94527,9e-05,2.91642]
[1777326244235,45.45,76883.67,0.0,0.94541,9e-05,2.91083]
[1777326245770,45.45,76885.94,0.0,0.94562,9e-05,2.90175]
[1777326247936,45.45,76886.03,0.0,0.94564,9e-05,2.90125]
[1777326247950,45.45,76886.03,0.0,0.94564,9e-05,2.90125]
[1777326248134,45.45,76886.03,0.0,0.94564,9e-05,2.90125]
[1777326248160,45.45,76886.2,0.0,0.94566,9e-05,2.90044]
[1777326248791,45.45,76887.93,0.0,0.94582,9e-05,2.89363]
[1777326249799,45.45,76897.07,0.0,0.94666,9e-05,2.85847]
[1777326250868,45.45,76897.07,0.0,0.94666,9e-05,2.85847]
[1777326250918,45.45,76897.07,0.0,0.94666,9e-05,2.85847]
[1777326250920,45.45,76897.07,0.0,0.94666,9e-05,2.85847]
[1777326250956,45.45,76904.93,0.0,0.94737,9e-05,2.82848]
[1777326251813,45.45,76910.04,0.0,0.94783,9e-05,2.80911]
[1777326252820,45.45,76912.76,0.0,0.94807,9e-05,2.79885]
[1777326254833,45.45,76914.98,0.0,0.94826,9e-05,2.79053]
[1777326258718,45.45,76913.68,0.0,0.94815,9e-05,2.7955]
[1777326258763,45.45,76913.68,0.0,0.94815,9e-05,2.7955]
[1777326258770,45.45,76913.68,0.0,0.94815,9e-05,2.7955]
[1777326258861,45.45,76913.61,0.0,0.94814,9e-05,2.79578]
[1777326260875,45.45,76911.63,0.0,0.94796,9e-05,2.80329]
[1777326262291,45.45,76910.72,0.0,0.94788,9e-05,2.80673]
[1777326262353,45.45,76910.72,0.0,0.94788,9e-05,2.80673]
[1777326262420,45.45,76910.72,0.0,0.94788,9e-05,2.80673]
[1777326262890,45.45,76909.01,0.0,0.94773,9e-05,2.81319]
[1777326267925,45.45,76909.15,0.0,0.94774,9e-05,2.81264]
[1777326271952,45.45,76908.55,0.0,0.94783,9e-05,2.80667]
[1777326272663,45.45,76908.55,0.0,0.94783,9e-05,2.80667]
[1777326272693,45.45,76908.55,0.0,0.94783,9e-05,2.80667]
[1777326272715,45.45,76908.55,0.0,0.94783,9e-05,2.80667]
[1777326272960,45.45,76908.3,0.0,0.94781,9e-05,2.80761]
[1777326276626,45.45,76906.95,0.0,0.94768,9e-05,2.81273]
[1777326276988,45.45,76903.5,0.0,0.94738,9e-05,2.8258]
[1777326279002,45.45,76899.51,0.0,0.94702,9e-05,2.84091]
[1777326279956,45.45,76899.51,0.0,0.94702,9e-05,2.84091]
[1777326280013,45.45,76894.3,0.0,0.94655,9e-05,2.86073]
[1777326282156,45.45,76891.98,0.0,0.94634,9e-05,2.86945]
[1777326284036,45.45,76894.7,0.0,0.94659,9e-05,2.85887]
[1777326285044,45.45,76897.24,0.0,0.94682,9e-05,2.84911]
[1777326292094,45.44,76897.91,0.0,0.94689,9e-05,2.84618]
[1777326297128,45.44,76897.11,0.0,0.94682,9e-05,2.849]
[1777326300150,45.44,76893.42,0.0,0.94649,9e-05,2.86294]
[1777326303171,45.44,76887.89,0.0,0.94599,9e-05,2.88391]
[1777326304178,45.44,76884.58,0.0,0.94569,9e-05,2.89653]
[1777326306192,45.44,76882.39,0.0,0.94549,9e-05,2.90472]
[1777326308205,45.44,76879.75,0.0,0.94526,9e-05,2.91465]
[1777326313241,45.43,76879.67,0.0,0.94527,9e-05,2.91419]
[1777326317269,45.43,76878.16,0.0,0.94514,9e-05,2.9194]
[1777326318184,45.43,76878.16,0.0,0.94514,9e-05,2.9194]
[1777326321975,45.42,76878.56,0.0,0.94519,9e-05,2.91734]
[1777326322027,45.42,76878.56,0.0,0.94519,9e-05,2.91734]
[1777326322303,45.42,76878.52,0.0,0.9452,9e-05,2.91715]
[1777326324317,45.42,76875.91,0.0,0.94496,9e-05,2.92692]
[1777326327054,45.42,76875.26,0.0,0.94491,9e-05,2.92908]
[1777326327230,45.42,76875.26,0.0,0.94491,9e-05,2.92908]
[1777326327330,45.42,76875.26,0.0,0.94491,9e-05,2.92908]
[1777326331366,45.41,76872.77,0.0,0.94484,9e-05,2.92937]
[1777326339422,45.4,76871.88,0.0,0.9448,9e-05,2.93107]
[1777326342930,45.4,76872.41,0.0,0.94486,9e-05,2.92862]
[1777326343805,45.4,76870.09,0.0,0.94465,9e-05,2.93726]
[1777326344458,45.4,76866.09,0.0,0.94428,9e-05,2.95265]
[1777326345465,45.39,76867.61,0.0,0.94443,9e-05,2.94649]
[1777326348148,45.39,76866.77,0.0,0.94436,9e-05,2.94955]
[1777326352351,45.39,76866.95,0.0,0.94439,9e-05,2.94797]
[1777326351506,45.39,76871.0,0.0,0.94478,9e-05,2.93199]
[1777326352421,45.39,76871.0,0.0,0.94478,9e-05,2.93199]
[1777326352514,45.38,76871.75,0.0,0.94485,9e-05,2.92888]
[1777326354528,45.38,76873.31,0.0,0.94501,9e-05,2.92245]
[1777326355535,45.38,76875.29,0.0,0.9452,9e-05,2.9146]
[1777326360570,45.38,76875.35,0.0,0.94522,9e-05,2.91353]
[1777326364597,45.37,76873.46,0.0,0.94506,9e-05,2.92019]
[1777326368626,45.37,76874.89,0.0,0.94521,9e-05,2.91393]
[1777326373661,45.36,76874.84,0.0,0.94523,9e-05,2.91328]
[1777326379102,45.36,76873.92,0.0,0.94516,9e-05,2.91617]
[1777326381717,45.35,76872.22,0.0,0.94502,9e-05,2.92207]
[1777326383731,45.35,76866.97,0.0,0.94453,9e-05,2.94212]
[1777326385744,45.35,76863.56,0.0,0.94422,9e-05,2.95499]
[1777326387759,45.35,76862.06,0.0,0.94409,9e-05,2.96039]
[1777326391787,45.34,76862.29,0.0,0.94428,9e-05,2.95008]
[1777326396822,45.33,76863.09,0.0,0.94438,9e-05,2.94582]
[1777326403071,45.33,76863.0,0.0,0.9444,9e-05,2.94529]
[1777326403985,45.33,76862.3,0.0,0.94434,9e-05,2.94759]
[1777326404215,45.32,76860.74,0.0,0.9442,9e-05,2.95347]
[1777326404878,45.32,76859.2,0.0,0.94406,9e-05,2.95927]
[1777326409913,45.32,76857.13,0.0,0.94389,0.0001,2.96617]
[1777326410920,45.31,76859.13,0.0,0.94409,9e-05,2.95809]
[1777326412934,45.31,76857.23,0.0,0.94392,9e-05,2.96506]
[1777326417969,45.3,76857.11,0.0,0.94394,9e-05,2.96431]
[1777326426026,45.29,76856.83,0.0,0.94396,9e-05,2.96348]
[1777326432067,45.28,76856.63,0.0,0.94397,9e-05,2.96285]
[1777326437103,45.28,76856.58,0.0,0.94399,9e-05,2.96189]
[1777326442137,45.27,76856.55,0.0,0.94402,9e-05,2.96086]
[1777326447173,45.26,76854.95,0.0,0.94389,0.0001,2.96601]
[1777326449187,45.26,76852.19,0.0,0.94364,0.0001,2.97638]
[1777326451201,45.26,76851.2,0.0,0.9437,0.0001,2.9713]
[1777326454222,45.25,76849.52,0.0,0.94356,0.0001,2.97716]
[1777326459258,45.24,76848.18,0.0,0.94346,0.0001,2.98117]
[1777326461272,45.24,76846.49,0.0,0.94331,0.0001,2.98732]
[1777326464293,45.24,76841.2,0.0,0.94282,0.0001,3.00745]
[1777326465300,45.23,76839.04,0.0,0.94262,0.0001,3.01572]
[1777326470335,45.22,76838.95,0.0,0.94265,0.0001,3.01454]
[1777326475370,45.22,76838.8,0.0,0.94267,0.0001,3.01362]
[1777326480405,45.21,76838.72,0.0,0.9427,0.0001,3.01246]
[1777326481128,45.21,76838.72,0.0,0.9427,0.0001,3.01246]
[1777326481276,45.21,76838.72,0.0,0.9427,0.0001,3.01246]
[1777326482419,45.2,76841.06,0.0,0.94294,0.0001,3.00259]
[1777326484435,45.2,76843.17,0.0,0.94316,0.0001,2.99366]
[1777326490477,45.19,76842.94,0.0,0.94317,0.0001,2.993]
[1777326493708,45.18,76843.2,0.0,0.94322,0.0001,2.99119]
[1777326502561,45.17,76843.17,0.0,0.94328,0.0001,2.98875]
[1777326507596,45.16,76848.92,0.0,0.94386,0.0001,2.9648]
[1777326510617,45.16,76850.43,0.0,0.94402,0.0001,2.95823]
[1777326515652,45.15,76851.94,0.0,0.94433,9e-05,2.94288]
[1777326518673,45.15,76854.69,0.0,0.9446,9e-05,2.93157]
[1777326520687,45.15,76856.94,0.0,0.94482,9e-05,2.92245]
[1777326525722,45.14,76858.19,0.0,0.94496,9e-05,2.91684]
[1777326528742,45.14,76860.33,0.0,0.94517,9e-05,2.90809]
[1777326529750,45.14,76865.01,0.0,0.94561,9e-05,2.88977]
[1777326532415,45.14,76865.72,0.0,0.94568,9e-05,2.88692]
[1777326532467,45.14,76865.72,0.0,0.94568,9e-05,2.88692]
[1777326532516,45.14,76867.92,0.0,0.94588,9e-05,2.8783]
[1777326532771,45.14,76869.96,0.0,0.94608,9e-05,2.87034]
[1777326537806,45.14,76871.42,0.0,0.94622,9e-05,2.86438]
[1777326539820,45.13,76873.09,0.0,0.94638,9e-05,2.85783]
[1777326541600,45.13,76873.09,0.0,0.94638,9e-05,2.85783]
[1777326541835,45.13,76873.09,0.0,0.94638,9e-05,2.85783]
[1777326541987,45.13,76876.54,0.0,0.94669,9e-05,2.84445]
[1777326548882,45.13,76877.05,0.0,0.94675,9e-05,2.8423]
[1777326549890,45.13,76879.38,0.0,0.94696,9e-05,2.83333]
[1777326550897,45.13,76885.43,0.0,0.94751,9e-05,2.81018]
[1777326551923,45.13,76885.43,0.0,0.94751,9e-05,2.81018]
[1777326558953,45.13,76883.37,0.0,0.94732,9e-05,2.8181]
[1777326569022,45.13,76884.13,0.0,0.94739,9e-05,2.81513]
[1777326571037,45.13,76883.52,0.0,0.94748,9e-05,2.80917]
[1777326575064,45.13,76881.9,0.0,0.94733,9e-05,2.81537]
[1777326581106,45.13,76881.52,0.0,0.9473,9e-05,2.81683]
[1777326585135,45.13,76889.24,0.0,0.948,9e-05,2.78741]
[1777326586142,45.13,76895.44,0.0,0.94855,9e-05,2.76397]
[1777326589163,45.13,76901.4,0.0,0.94907,9e-05,2.74178]
[1777326590170,45.13,76903.14,0.0,0.94922,9e-05,2.73536]
[1777326592184,45.14,76905.04,0.0,0.94939,9e-05,2.72851]
[1777326593078,45.14,76905.04,0.0,0.94939,9e-05,2.72851]
[1777326593130,45.14,76905.04,0.0,0.94939,9e-05,2.72851]
[1777326598227,45.14,76906.65,0.0,0.94951,9e-05,2.72337]
[1777326604005,45.15,76906.07,0.0,0.94944,9e-05,2.72615]
[1777326604065,45.15,76906.07,0.0,0.94944,9e-05,2.72615]
[1777326609304,45.15,76905.69,0.0,0.94938,9e-05,2.72866]
[1777326615346,45.16,76906.19,0.0,0.94941,9e-05,2.72771]
[1777326615686,45.16,76906.19,0.0,0.94941,9e-05,2.72771]
[1777326623403,45.17,76906.35,0.0,0.94939,9e-05,2.72834]
[1777326628441,45.17,76906.44,0.0,0.94938,9e-05,2.72878]
[1777326631461,45.17,76906.35,0.0,0.9495,9e-05,2.72139]
[1777326636497,45.18,76905.71,0.0,0.94943,9e-05,2.72459]
[1777326645105,45.18,76905.63,0.0,0.9494,9e-05,2.72553]
[1777326652609,45.19,76905.86,0.0,0.94938,9e-05,2.72657]
[1777326656637,45.2,76918.55,0.0,0.95047,9e-05,2.67998]
[1777326657644,45.2,76923.46,0.0,0.95089,9e-05,2.66201]
[1777326658654,45.2,76926.27,0.0,0.95113,9e-05,2.6519]
[1777326659661,45.2,76931.35,0.0,0.95155,8e-05,2.63353]
[1777326660668,45.2,76933.82,0.0,0.95176,8e-05,2.62478]
[1777326661675,45.21,76937.4,0.0,0.95205,8e-05,2.61204]
[1777326666710,45.22,76936.47,0.0,0.95194,8e-05,2.61711]
[1777326671745,45.23,76936.2,0.0,0.95187,8e-05,2.62007]
[1777326672752,45.23,76932.75,0.0,0.95157,8e-05,2.63299]
[1777326673758,45.23,76925.71,0.0,0.95097,9e-05,2.65881]
[1777326674766,45.24,76922.96,0.0,0.95072,9e-05,2.66951]
[1777326675773,45.24,76920.83,0.0,0.95053,9e-05,2.67761]
[1777326678197,45.24,76920.51,0.0,0.9505,9e-05,2.67902]
[1777326678205,45.24,76920.51,0.0,0.9505,9e-05,2.67902]
[1777326678257,45.24,76920.83,0.0,0.95052,9e-05,2.67807]
[1777326679170,45.24,76920.83,0.0,0.95052,9e-05,2.67807]
[1777326679221,45.24,76920.83,0.0,0.95052,9e-05,2.67807]
[1777326679322,45.24,76920.83,0.0,0.95051,9e-05,2.6783]
[1777326683146,45.25,76919.74,0.0,0.9504,9e-05,2.683]
[1777326683196,45.25,76919.74,0.0,0.9504,9e-05,2.683]
[1777326683297,45.25,76919.74,0.0,0.9504,9e-05,2.68321]
[1777326685257,45.25,76919.71,0.0,0.95039,9e-05,2.68354]
[1777326685598,45.25,76919.71,0.0,0.95039,9e-05,2.68354]
[1777326685657,45.25,76919.03,0.0,0.95033,9e-05,2.68627]
[1777326686505,45.25,76919.03,0.0,0.95033,9e-05,2.68627]
[1777326686607,45.25,76919.03,0.0,0.95033,9e-05,2.68627]
[1777326686620,45.25,76919.03,0.0,0.95033,9e-05,2.68627]
[1777326686650,45.25,76919.18,0.0,0.95034,9e-05,2.68593]
[1777326686781,45.25,76919.18,0.0,0.95034,9e-05,2.68593]
[1777326691885,45.26,76918.36,0.0,0.95037,9e-05,2.68206]
[1777326693132,45.26,76918.36,0.0,0.95037,9e-05,2.68206]
[1777326693181,45.26,76918.36,0.0,0.95037,9e-05,2.68206]
[1777326693277,45.26,76918.36,0.0,0.95037,9e-05,2.68206]
[1777326693297,45.26,76918.36,0.0,0.95037,9e-05,2.68206]
[1777326696464,45.26,76918.71,0.0,0.95039,9e-05,2.68119]
[1777326696565,45.26,76918.78,0.0,0.95039,9e-05,2.68136]
[1777326696750,45.26,76918.78,0.0,0.95039,9e-05,2.68136]
[1777326696753,45.26,76918.78,0.0,0.95039,9e-05,2.68136]
[1777326696813,45.26,76918.78,0.0,0.95039,9e-05,2.68136]
[1777326696920,45.26,76914.86,0.0,0.95004,9e-05,2.6961]
[1777326698934,45.27,76911.98,0.0,0.94978,9e-05,2.70717]
[1777326701955,45.27,76908.91,0.0,0.9495,9e-05,2.71912]
[1777326706183,45.27,76908.67,0.0,0.94947,9e-05,2.72049]
[1777326706198,45.27,76908.67,0.0,0.94947,9e-05,2.72049]
[1777326706235,45.27,76908.67,0.0,0.94947,9e-05,2.72049]
[1777326706258,45.27,76909.47,0.0,0.94954,9e-05,2.71766]
[1777326713033,45.28,76910.64,0.0,0.94961,9e-05,2.71448]
[1777326719076,45.29,76910.23,0.0,0.94955,9e-05,2.71705]
[1777326723137,45.29,76910.41,0.0,0.94956,9e-05,2.7169]
[1777326723184,45.29,76910.41,0.0,0.94956,9e-05,2.7169]
[1777326723282,45.29,76910.8,0.0,0.94959,9e-05,2.71562]
[1777326730152,45.3,76911.52,0.0,0.94962,9e-05,2.71416]
[1777326731426,45.3,76911.52,0.0,0.94962,9e-05,2.71416]
[1777326731466,45.3,76911.52,0.0,0.94962,9e-05,2.71416]
[1777326731477,45.3,76911.52,0.0,0.94962,9e-05,2.71416]
[1777326731567,45.3,76911.52,0.0,0.94962,9e-05,2.71434]
[1777326737201,45.31,76911.27,0.0,0.94957,9e-05,2.71632]
[1777326738119,45.31,76911.27,0.0,0.94957,9e-05,2.71632]
[1777326738147,45.31,76911.27,0.0,0.94957,9e-05,2.71632]
[1777326738172,45.31,76911.27,0.0,0.94957,9e-05,2.71632]
[1777326738209,45.31,76912.13,0.0,0.94964,9e-05,2.71329]
[1777326743243,45.31,76912.14,0.0,0.94962,9e-05,2.71414]
[1777326752567,45.32,76912.07,0.0,0.9496,9e-05,2.71492]
[1777326752584,45.32,76912.07,0.0,0.9496,9e-05,2.71492]
[1777326752623,45.32,76912.07,0.0,0.9496,9e-05,2.71492]
[1777326752676,45.32,76912.07,0.0,0.9496,9e-05,2.71492]
[1777326752654,45.32,76912.19,0.0,0.94973,9e-05,2.70732]
[1777326758157,45.33,76912.54,0.0,0.94974,9e-05,2.70675]
[1777326758176,45.33,76912.54,0.0,0.94974,9e-05,2.70675]
[1777326758348,45.33,76913.09,0.0,0.94978,9e-05,2.70508]
[1777326759355,45.33,76915.52,0.0,0.94999,9e-05,2.69625]
[1777326760739,45.33,76915.52,0.0,0.94999,9e-05,2.69625]
[1777326760808,45.33,76915.52,0.0,0.94999,9e-05,2.69625]
[1777326761265,45.33,76915.52,0.0,0.94999,9e-05,2.69625]
[1777326761316,45.33,76915.52,0.0,0.94999,9e-05,2.69625]
[1777326761370,45.33,76916.61,0.0,0.95008,9e-05,2.69262]
[1777326763384,45.34,76922.46,0.0,0.95057,9e-05,2.67143]
[1777326765398,45.34,76926.06,0.0,0.95087,9e-05,2.65868]
[1777326769426,45.35,76929.61,0.0,0.95115,9e-05,2.6467]
[1777326771440,45.35,76934.05,0.0,0.95151,8e-05,2.63104]
[1777326771859,45.35,76934.05,0.0,0.95151,8e-05,2.63104]
[1777326771906,45.35,76934.05,0.0,0.95151,8e-05,2.63104]
[1777326771964,45.35,76934.05,0.0,0.95151,8e-05,2.63104]
[1777326772011,45.35,76934.05,0.0,0.95151,8e-05,2.63104]
[1777326772060,45.35,76934.05,0.0,0.95151,8e-05,2.63134]
[1777326774461,45.36,76932.25,0.0,0.95134,9e-05,2.63851]
[1777326775468,45.36,76930.14,0.0,0.95115,9e-05,2.64652]
[1777326776474,45.36,76927.7,0.0,0.95094,9e-05,2.65574]
[1777326780746,45.36,76927.02,0.0,0.95086,9e-05,2.659]
[1777326780767,45.36,76927.02,0.0,0.95086,9e-05,2.659]
[1777326780826,45.37,76926.74,0.0,0.95083,9e-05,2.66028]
[1777326780875,45.37,76926.74,0.0,0.95083,9e-05,2.66028]
[1777326781510,45.37,76926.81,0.0,0.95083,9e-05,2.66027]
[1777326788558,45.38,76926.52,0.0,0.95077,9e-05,2.66307]
[1777326793594,45.39,76926.93,0.0,0.95078,9e-05,2.66278]
[1777326796615,45.39,76898.35,0.0,0.94826,9e-05,2.76983]
[1777326797622,45.39,76895.1,0.0,0.94796,9e-05,2.78216]
[1777326800576,45.39,76895.11,0.0,0.94796,9e-05,2.78221]
[1777326800628,45.39,76895.11,0.0,0.94796,9e-05,2.78221]
[1777326800687,45.39,76895.11,0.0,0.94796,9e-05,2.78221]
[1777326800739,45.39,76895.11,0.0,0.94796,9e-05,2.78221]
[1777326800729,45.39,76895.15,0.0,0.94796,9e-05,2.78211]
[1777326806685,45.39,76896.53,0.0,0.94808,9e-05,2.77722]
[1777326809403,45.4,76897.38,0.0,0.94815,9e-05,2.77413]
[1777326809412,45.4,76897.38,0.0,0.94815,9e-05,2.77413]
[1777326809464,45.4,76897.38,0.0,0.94815,9e-05,2.77413]
[1777326809508,45.4,76897.38,0.0,0.94815,9e-05,2.77413]
[1777326809705,45.4,76898.24,0.0,0.94823,9e-05,2.77095]
[1777326811719,45.4,76898.37,0.0,0.94838,9e-05,2.76231]
[1777326816755,45.4,76898.63,0.0,0.94839,9e-05,2.7617]
[1777326817761,45.4,76896.3,0.0,0.94818,9e-05,2.77055]
[1777326818340,45.4,76896.3,0.0,0.94818,9e-05,2.77055]
[1777326818350,45.4,76896.3,0.0,0.94818,9e-05,2.77055]
[1777326818451,45.4,76896.3,0.0,0.94818,9e-05,2.77055]
[1777326818502,45.4,76896.3,0.0,0.94818,9e-05,2.77055]
[1777326818769,45.4,76893.19,0.0,0.9479,9e-05,2.78236]
[1777326819775,45.4,76889.77,0.0,0.94759,9e-05,2.79537]
[1777326824810,45.4,76888.67,0.0,0.94749,9e-05,2.79967]
[1777326829845,45.4,76888.17,0.0,0.94744,9e-05,2.80168]
[1777326832674,45.4,76887.85,0.0,0.94741,9e-05,2.80292]
[1777326832697,45.4,76881.01,0.0,0.94679,9e-05,2.82898]
[1777326832864,45.4,76881.01,0.0,0.94679,9e-05,2.82898]
[1777326832917,45.4,76881.01,0.0,0.94679,9e-05,2.82898]
[1777326833028,45.4,76881.01,0.0,0.94679,9e-05,2.82898]
[1777326833080,45.4,76881.01,0.0,0.94679,9e-05,2.82898]
[1777326833181,45.4,76880.3,0.0,0.94672,9e-05,2.83166]
[1777326836895,45.4,76878.57,0.0,0.94657,9e-05,2.83814]
[1777326843944,45.4,76878.16,0.0,0.94654,9e-05,2.8394]
[1777326845958,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326846911,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326847130,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326847741,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326847810,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326847828,45.4,76872.37,0.0,0.94601,9e-05,2.86151]
[1777326847842,45.4,76870.96,0.0,0.94588,9e-05,2.86685]
[1777326847911,45.4,76870.96,0.0,0.94588,9e-05,2.86685]
[1777326847972,45.4,76871.01,0.0,0.94589,9e-05,2.86657]
[1777326853303,45.4,76870.53,0.0,0.94585,9e-05,2.86805]
[1777326853329,45.4,76870.53,0.0,0.94585,9e-05,2.86805]
[1777326853430,45.39,76870.77,0.0,0.94587,9e-05,2.86703]
[1777326854181,45.39,76870.77,0.0,0.94587,9e-05,2.86703]
[1777326854201,45.39,76870.77,0.0,0.94588,9e-05,2.86694]
[1777326855825,45.39,76870.77,0.0,0.94588,9e-05,2.86694]
[1777326855877,45.39,76869.92,0.0,0.9458,9e-05,2.87012]
[1777326855969,45.39,76869.92,0.0,0.9458,9e-05,2.87012]
[1777326856020,45.39,76869.92,0.0,0.9458,9e-05,2.87012]
[1777326856027,45.39,76869.38,0.0,0.94575,9e-05,2.8721]
[1777326861783,45.39,76869.35,0.0,0.94576,9e-05,2.87182]
[1777326861063,45.39,76864.11,0.0,0.94527,9e-05,2.89195]
[1777326862187,45.39,76864.11,0.0,0.94527,9e-05,2.89195]
[1777326862240,45.39,76864.11,0.0,0.94527,9e-05,2.89195]
[1777326862302,45.39,76864.11,0.0,0.94527,9e-05,2.89195]
[1777326862329,45.39,76864.11,0.0,0.94527,9e-05,2.89195]
[1777326862341,45.39,76864.94,0.0,0.94535,9e-05,2.88861]
[1777326868112,45.38,76864.85,0.0,0.94536,9e-05,2.88818]
[1777326871133,45.38,76863.71,0.0,0.94541,9e-05,2.88377]
[1777326872828,45.38,76863.71,0.0,0.94541,9e-05,2.88377]
[1777326872140,45.38,76860.99,0.0,0.94516,9e-05,2.89416]
[1777326872910,45.38,76860.99,0.0,0.94516,9e-05,2.89416]
[1777326872938,45.38,76860.99,0.0,0.94516,9e-05,2.89416]
[1777326873258,45.38,76860.99,0.0,0.94516,9e-05,2.89416]
[1777326873309,45.38,76861.69,0.0,0.94523,9e-05,2.89131]
[1777326876167,45.38,76863.57,0.0,0.94541,9e-05,2.88363]
[1777326877175,45.38,76865.8,0.0,0.94563,9e-05,2.8749]
[1777326880668,45.38,76865.94,0.0,0.94564,9e-05,2.87414]
[1777326880727,45.38,76865.94,0.0,0.94564,9e-05,2.87414]
[1777326880780,45.38,76865.94,0.0,0.94564,9e-05,2.87414]
[1777326880824,45.37,76865.61,0.0,0.94562,9e-05,2.87531]
[1777326881477,45.37,76865.61,0.0,0.94562,9e-05,2.87531]
[1777326883216,45.37,76863.91,0.0,0.94546,9e-05,2.88155]
[1777326888252,45.37,76859.33,0.0,0.94505,9e-05,2.8987]
[1777326889258,45.37,76848.98,0.0,0.94407,0.0001,2.93887]
[1777326890533,45.37,76848.98,0.0,0.94407,0.0001,2.93887]
[1777326890585,45.37,76848.98,0.0,0.94407,0.0001,2.93887]
[1777326890600,45.37,76848.98,0.0,0.94407,0.0001,2.93887]
[1777326890687,45.37,76847.37,0.0,0.94393,0.0001,2.94496]
[1777326891175,45.37,76847.37,0.0,0.94393,0.0001,2.94496]
[1777326891273,45.37,76845.84,0.0,0.94378,0.0001,2.95073]
[1777326896307,45.36,76844.45,0.0,0.94368,0.0001,2.95502]
[1777326899328,45.35,76842.05,0.0,0.94347,0.0001,2.96375]
[1777326902842,45.35,76841.8,0.0,0.94345,0.0001,2.96424]
[1777326902894,45.35,76841.8,0.0,0.94345,0.0001,2.96424]
[1777326902948,45.35,76841.67,0.0,0.94345,0.0001,2.96451]
[1777326903243,45.35,76841.67,0.0,0.94345,0.0001,2.96451]
[1777326903357,45.35,76842.03,0.0,0.94349,0.0001,2.96285]
[1777326908392,45.34,76841.99,0.0,0.94351,0.0001,2.96181]
[1777326912601,45.34,76841.97,0.0,0.94353,0.0001,2.96118]
[1777326913426,45.33,76840.53,0.0,0.9434,0.0001,2.96638]
[1777326919469,45.32,76837.33,0.0,0.94313,0.0001,2.97758]
[1777326922290,45.32,76836.38,0.0,0.94305,0.0001,2.98081]
[1777326922394,45.32,76836.38,0.0,0.94305,0.0001,2.98081]
[1777326922448,45.32,76836.38,0.0,0.94305,0.0001,2.98081]
[1777326922522,45.32,76836.38,0.0,0.94305,0.0001,2.98081]
[1777326927493,45.32,76836.79,0.0,0.9431,0.0001,2.97867]
[1777326927525,45.31,76838.73,0.0,0.94331,0.0001,2.96999]
[1777326929538,45.31,76836.5,0.0,0.94311,0.0001,2.97831]
[1777326931552,45.31,76836.43,0.0,0.94326,0.0001,2.96952]
[1777326932604,45.31,76836.43,0.0,0.94326,0.0001,2.96952]
[1777326932626,45.31,76836.43,0.0,0.94326,0.0001,2.96952]
[1777326938601,45.3,76838.07,0.0,0.94346,0.0001,2.96136]
[1777326943452,45.29,76837.32,0.0,0.94341,0.0001,2.96363]
[1777326943504,45.29,76837.32,0.0,0.94341,0.0001,2.96363]
[1777326948672,45.28,76838.03,0.0,0.94351,0.0001,2.95925]
[1777326950501,45.28,76838.04,0.0,0.94352,0.0001,2.95899]
[1777326950553,45.28,76838.04,0.0,0.94352,0.0001,2.95899]
[1777326955721,45.27,76837.58,0.0,0.94351,0.0001,2.95949]
[1777326959749,45.27,76839.05,0.0,0.94367,0.0001,2.95282]
[1777326965361,45.26,76839.38,0.0,0.94372,0.0001,2.95068]
[1777326965411,45.26,76839.38,0.0,0.94372,0.0001,2.95068]
[1777326970825,45.25,76838.73,0.0,0.94369,0.0001,2.95179]
[1777326971572,45.25,76838.73,0.0,0.94369,0.0001,2.95179]
[1777326971625,45.25,76838.73,0.0,0.94369,0.0001,2.95179]
[1777326971833,45.25,76837.25,0.0,0.94356,0.0001,2.95741]
[1777326977874,45.24,76836.77,0.0,0.94354,0.0001,2.958]
[1777326979468,45.24,76836.46,0.0,0.94352,0.0001,2.959]
[1777326979520,45.24,76836.46,0.0,0.94352,0.0001,2.959]
[1777326986937,45.23,76836.23,0.0,0.94354,0.0001,2.95816]
[1777326990597,45.23,76836.3,0.0,0.94355,0.0001,2.95767]
[1777326990648,45.23,76836.3,0.0,0.94355,0.0001,2.95767]
[1777326991972,45.22,76832.02,0.0,0.9433,0.0001,2.96514]
[1777326993986,45.22,76827.24,0.0,0.94285,0.0001,2.98361]
[1777326994994,45.22,76824.22,0.0,0.94256,0.0001,2.99537]
[1777326995175,45.22,76824.22,0.0,0.94256,0.0001,2.99537]
[1777326995186,45.22,76824.22,0.0,0.94256,0.0001,2.99537]
[1777326997226,45.22,76824.3,0.0,0.94258,0.0001,2.99479]
[1777326997243,45.22,76824.3,0.0,0.94258,0.0001,2.99479]
[1777326999022,45.21,76820.12,0.0,0.94219,0.0001,3.0106]
[1777327001261,45.21,76819.5,0.0,0.94213,0.0001,3.0128]
[1777327001314,45.21,76819.5,0.0,0.94213,0.0001,3.0128]
[1777327005064,45.2,76815.79,0.0,0.9418,0.0001,3.02607]
[1777327006376,45.2,76815.79,0.0,0.9418,0.0001,3.02607]
[1777327006379,45.2,76815.79,0.0,0.9418,0.0001,3.02607]
[1777327006421,45.18,76813.71,0.0,0.94168,0.0001,3.03085]
[1777327009091,45.16,76811.47,0.0,0.94156,0.0001,3.03584]
[1777327010099,45.15,76808.34,0.0,0.94126,0.0001,3.04807]
[1777327011272,45.15,76808.34,0.0,0.94126,0.0001,3.04807]
[1777327011368,45.15,76801.74,0.0,0.9406,0.0001,3.07432]
[1777327012113,45.15,76795.86,0.0,0.94002,0.0001,3.09774]
[1777327013121,45.12,76793.53,0.0,0.93989,0.0001,3.10284]
[1777327015135,45.09,76790.56,0.0,0.93971,0.0001,3.11005]
[1777327017200,45.07,76789.9,0.0,0.93976,0.0001,3.10822]
[1777327017237,45.07,76789.9,0.0,0.93976,0.0001,3.10822]
[1777327017302,45.06,76794.54,0.0,0.94024,0.0001,3.08889]
[1777327018470,45.06,76794.54,0.0,0.94024,0.0001,3.08889]
[1777327018481,45.06,76794.54,0.0,0.94024,0.0001,3.08889]
[1777327018532,45.06,76796.25,0.0,0.94042,0.0001,3.08152]
[1777327024602,45.05,76796.66,0.0,0.94051,0.0001,3.07783]
[1777327024613,45.05,76796.66,0.0,0.94051,0.0001,3.07783]
[1777327028805,45.04,76796.49,0.0,0.94053,0.0001,3.07732]
[1777327028856,45.04,76796.49,0.0,0.94053,0.0001,3.07732]
[1777327034277,45.02,76796.88,0.0,0.94064,0.0001,3.07256]
[1777327037224,45.02,76797.06,0.0,0.94068,0.0001,3.07104]
[1777327037238,45.02,76797.06,0.0,0.94068,0.0001,3.07104]
[1777327042333,45.0,76797.45,0.0,0.94078,0.0001,3.06715]
[1777327045919,45.0,76797.36,0.0,0.94079,0.0001,3.06675]
[1777327045971,45.0,76797.36,0.0,0.94079,0.0001,3.06675]
[1777327048150,44.99,76797.69,0.0,0.94085,0.0001,3.06427]
[1777327048184,44.99,76797.69,0.0,0.94085,0.0001,3.06427]
[1777327048378,44.99,76796.98,0.0,0.94079,0.0001,3.06676]
[1777327051781,44.98,76797.03,0.0,0.94081,0.0001,3.0658]
[1777327051853,44.98,76797.03,0.0,0.94097,0.0001,3.05674]
[1777327060472,44.97,76797.51,0.0,0.94106,0.0001,3.05294]
[1777327060519,44.97,76797.51,0.0,0.94106,0.0001,3.05294]
[1777327063132,44.96,76797.51,0.0,0.9411,0.0001,3.05151]
[1777327063163,44.96,76797.51,0.0,0.94113,0.0001,3.05044]
[1777327065866,44.96,76797.51,0.0,0.94113,0.0001,3.05044]
[1777327065918,44.96,76797.51,0.0,0.94113,0.0001,3.05044]
[1777327068918,44.95,76797.56,0.0,0.94116,0.0001,3.04917]
[1777327069019,44.94,76797.56,0.0,0.94117,0.0001,3.04847]
[1777327076576,44.93,76797.75,0.0,0.94126,0.0001,3.04491]
[1777327077438,44.93,76797.75,0.0,0.94126,0.0001,3.04491]
[1777327077583,44.93,76799.74,0.0,0.94147,0.0001,3.03653]
[1777327078589,44.92,76806.27,0.0,0.94213,0.0001,3.00991]
[1777327079776,44.92,76806.27,0.0,0.94213,0.0001,3.00991]
[1777327079828,44.92,76806.27,0.0,0.94213,0.0001,3.00991]
[1777327079880,44.92,76809.24,0.0,0.94243,0.0001,2.99771]
[1777327080740,44.92,76809.24,0.0,0.94243,0.0001,2.99771]
[1777327080792,44.92,76809.24,0.0,0.94243,0.0001,2.99771]
[1777327080906,44.92,76809.24,0.0,0.94243,0.0001,2.99771]
[1777327081008,44.92,76809.33,0.0,0.94245,0.0001,2.99708]
[1777327090674,44.9,76810.24,0.0,0.9426,0.0001,2.99078]
[1777327094962,44.9,76810.65,0.0,0.94266,0.0001,2.98835]
[1777327094990,44.9,76810.65,0.0,0.94266,0.0001,2.98835]
[1777327095794,44.9,76810.65,0.0,0.94267,0.0001,2.98809]
[1777327095850,44.9,76810.65,0.0,0.94267,0.0001,2.98809]
[1777327095905,44.9,76810.65,0.0,0.94267,0.0001,2.98809]
[1777327096007,44.9,76810.71,0.0,0.94268,0.0001,2.98759]
[1777327101450,44.89,76810.99,0.0,0.94274,0.0001,2.98518]
[1777327101502,44.89,76810.99,0.0,0.94274,0.0001,2.98518]
[1777327106639,44.88,76811.28,0.0,0.9428,0.0001,2.98274]
[1777327106687,44.88,76811.28,0.0,0.9428,0.0001,2.98274]
[1777327106908,44.88,76811.28,0.0,0.9428,0.0001,2.98274]
[1777327106959,44.88,76811.28,0.0,0.9428,0.0001,2.98274]
[1777327107020,44.88,76811.28,0.0,0.9428,0.0001,2.98274]
[1777327107060,44.88,76811.4,0.0,0.94281,0.0001,2.98201]
[1777327111825,44.87,76812.18,0.0,0.94307,0.0001,2.96906]
[1777327113167,44.87,76812.08,0.0,0.94307,0.0001,2.96922]
[1777327113259,44.87,76812.08,0.0,0.94307,0.0001,2.96899]
[1777327118873,44.86,76811.61,0.0,0.94305,0.0001,2.96971]
[1777327119494,44.86,76811.61,0.0,0.94305,0.0001,2.96971]
[1777327119604,44.86,76811.61,0.0,0.94305,0.0001,2.96971]
[1777327119639,44.86,76811.61,0.0,0.94305,0.0001,2.96971]
[1777327119692,44.86,76811.61,0.0,0.94305,0.0001,2.96971]
[1777327119740,44.86,76811.61,0.0,0.94306,0.0001,2.96947]
[1777327121666,44.86,76811.16,0.0,0.94302,0.0001,2.97104]
[1777327127937,44.85,76812.16,0.0,0.94316,0.0001,2.96544]
[1777327128301,44.85,76812.16,0.0,0.94316,0.0001,2.96544]
[1777327128944,44.85,76812.46,0.0,0.94319,0.0001,2.96402]
[1777327130917,44.85,76812.64,0.0,0.94322,0.0001,2.96308]
[1777327130958,44.84,76812.63,0.0,0.94322,0.0001,2.9629]
[1777327133578,44.84,76811.43,0.0,0.94311,0.0001,2.96724]
[1777327133668,44.84,76811.43,0.0,0.94311,0.0001,2.96724]
[1777327133694,44.84,76811.43,0.0,0.94311,0.0001,2.96724]
[1777327133779,44.84,76811.43,0.0,0.94311,0.0001,2.96724]
[1777327133980,44.84,76805.35,0.0,0.94252,0.0001,2.99133]
[1777327134269,44.84,76805.35,0.0,0.94252,0.0001,2.99133]
[1777327140027,44.83,76804.97,0.0,0.94252,0.0001,2.99127]
[1777327145062,44.82,76804.78,0.0,0.94254,0.0001,2.99071]
[1777327150096,44.82,76804.56,0.0,0.94255,0.0001,2.99029]
[1777327150246,44.82,76804.56,0.0,0.94255,0.0001,2.99029]
[1777327151701,44.81,76804.23,0.0,0.94252,0.0001,2.99136]
[1777327151754,44.81,76804.23,0.0,0.94252,0.0001,2.99136]
[1777327151826,44.81,76804.23,0.0,0.94252,0.0001,2.99136]
[1777327152110,44.81,76804.27,0.0,0.94253,0.0001,2.99094]
[1777327155293,44.81,76804.62,0.0,0.94258,0.0001,2.98901]
[1777327155340,44.81,76804.62,0.0,0.94258,0.0001,2.98901]
[1777327158256,44.8,76805.08,0.0,0.94265,0.0001,2.98615]
[1777327158317,44.8,76805.08,0.0,0.94265,0.0001,2.98615]
[1777327158403,44.8,76805.08,0.0,0.94265,0.0001,2.98615]
[1777327158455,44.8,76805.08,0.0,0.94265,0.0001,2.98615]
[1777327158489,44.8,76805.08,0.0,0.94265,0.0001,2.98615]
[1777327159161,44.8,76804.46,0.0,0.94259,0.0001,2.98838]
[1777327163150,44.8,76804.26,0.0,0.94258,0.0001,2.98867]
[1777327163239,44.79,76804.26,0.0,0.9426,0.0001,2.98791]
[1777327167027,44.79,76804.01,0.0,0.94258,0.0001,2.98866]
[1777327167128,44.79,76804.01,0.0,0.9426,0.0001,2.98815]
[1777327168522,44.79,76804.04,0.0,0.9426,0.0001,2.98803]
[1777327168570,44.79,76804.04,0.0,0.9426,0.0001,2.98803]
[1777327171245,44.78,76803.34,0.0,0.94271,0.0001,2.98097]
[1777327172199,44.78,76803.34,0.0,0.94271,0.0001,2.98097]
[1777327173260,44.78,76791.56,0.0,0.94155,0.0001,3.02792]
[1777327174772,44.78,76791.56,0.0,0.94155,0.0001,3.02792]
[1777327174962,44.78,76791.56,0.0,0.94155,0.0001,3.02792]
[1777327175145,44.78,76791.56,0.0,0.94155,0.0001,3.02792]
[1777327174993,44.78,76787.61,0.0,0.94116,0.0001,3.04361]
[1777327175237,44.78,76787.61,0.0,0.94116,0.0001,3.04361]
[1777327175268,44.78,76787.61,0.0,0.94116,0.0001,3.04361]
[1777327175275,44.77,76788.1,0.0,0.94122,0.0001,3.04128]
[1777327180310,44.76,76787.24,0.0,0.94117,0.0001,3.04309]
[1777327183305,44.76,76786.62,0.0,0.94113,0.0001,3.04493]
[1777327183330,44.76,76786.26,0.0,0.9411,0.0001,3.04606]
[1777327184885,44.76,76786.26,0.0,0.9411,0.0001,3.04606]
[1777327184919,44.76,76786.26,0.0,0.9411,0.0001,3.04606]
[1777327184947,44.76,76786.26,0.0,0.9411,0.0001,3.04606]
[1777327185018,44.76,76785.04,0.0,0.94098,0.0001,3.05067]
[1777327186351,44.75,76782.94,0.0,0.94079,0.0001,3.05852]
[1777327189076,44.75,76782.58,0.0,0.94076,0.0001,3.05963]
[1777327189128,44.75,76782.58,0.0,0.94076,0.0001,3.05963]
[1777327189133,44.75,76782.58,0.0,0.94076,0.0001,3.05963]
[1777327189107,44.75,76782.67,0.0,0.94078,0.0001,3.0589]
[1777327189655,44.75,76782.67,0.0,0.94078,0.0001,3.0589]
[1777327189756,44.74,76781.68,0.0,0.94069,0.0001,3.06258]
[1777327195414,44.73,76782.95,0.0,0.94087,0.0001,3.05524]
[1777327198157,44.73,76783.05,0.0,0.94089,0.0001,3.05448]
[1777327201471,44.72,76806.79,0.0,0.94329,0.0001,2.95732]
[1777327202477,44.72,76812.0,0.0,0.94381,0.0001,2.93601]
[1777327204213,44.72,76812.0,0.0,0.94381,0.0001,2.93601]
[1777327204491,44.72,76807.99,0.0,0.94343,0.0001,2.95166]
[1777327205498,44.71,76803.57,0.0,0.943,0.0001,2.96915]
[1777327207005,44.71,76803.57,0.0,0.943,0.0001,2.96915]
[1777327207200,44.71,76803.57,0.0,0.943,0.0001,2.96915]
[1777327207213,44.71,76803.57,0.0,0.943,0.0001,2.96915]
[1777327207297,44.71,76804.38,0.0,0.94309,0.0001,2.96569]
[1777327207312,44.71,76804.38,0.0,0.94309,0.0001,2.96569]
[1777327207512,44.71,76798.92,0.0,0.94255,0.0001,2.98738]
[1777327208518,44.71,76794.11,0.0,0.94208,0.0001,3.00651]
[1777327209526,44.71,76791.36,0.0,0.94181,0.0001,3.01735]
[1777327214569,44.7,76790.52,0.0,0.94175,0.0001,3.01957]
[1777327214658,44.7,76790.52,0.0,0.94175,0.0001,3.01957]
[1777327214767,44.7,76790.52,0.0,0.94175,0.0001,3.01957]
[1777327214843,44.7,76790.52,0.0,0.94175,0.0001,3.01957]
[1777327214893,44.7,76790.52,0.0,0.94175,0.0001,3.01957]
[1777327214982,44.7,76790.35,0.0,0.94174,0.0001,3.01996]
[1777327216574,44.7,76785.95,0.0,0.94132,0.0001,3.03721]
[1777327217351,44.7,76785.95,0.0,0.94132,0.0001,3.03721]
[1777327217693,44.7,76785.95,0.0,0.94132,0.0001,3.03721]
[1777327217727,44.69,76783.51,0.0,0.94108,0.0001,3.04681]
[1777327219989,44.69,76783.76,0.0,0.94111,0.0001,3.04545]
[1777327220062,44.69,76783.76,0.0,0.94111,0.0001,3.04545]
[1777327220108,44.69,76783.76,0.0,0.94111,0.0001,3.04545]
[1777327220194,44.69,76783.72,0.0,0.94111,0.0001,3.04528]
[1777327223626,44.68,76777.6,0.0,0.94053,0.0001,3.06891]
[1777327224633,44.68,76760.67,0.0,0.93879,0.0001,3.13821]
[1777327225640,44.68,76758.02,0.0,0.93852,0.0001,3.14872]
[1777327227125,44.68,76758.02,0.0,0.93852,0.0001,3.14872]
[1777327227154,44.68,76758.02,0.0,0.93852,0.0001,3.14872]
[1777327227654,44.67,76763.67,0.0,0.93914,0.0001,3.12432]
[1777327228660,44.67,76765.83,0.0,0.93937,0.0001,3.11495]
[1777327229669,44.67,76799.59,0.0,0.94279,0.0001,2.9775]
[1777327230676,44.67,76817.16,0.0,0.94452,0.0001,2.90715]
[1777327231693,44.67,76819.21,0.0,0.94486,0.0001,2.89081]
[1777327233701,44.67,76816.97,0.0,0.94463,0.0001,2.90024]
[1777327235648,44.67,76816.08,0.0,0.94454,0.0001,2.90365]
[1777327235692,44.67,76816.08,0.0,0.94454,0.0001,2.90365]
[1777327236120,44.67,76816.08,0.0,0.94454,0.0001,2.90365]
[1777327236173,44.67,76816.08,0.0,0.94454,0.0001,2.90365]
[1777327236206,44.67,76816.08,0.0,0.94454,0.0001,2.90365]
[1777327236222,44.67,76816.0,0.0,0.94454,0.0001,2.90386]
[1777327241926,44.67,76816.79,0.0,0.94463,0.0001,2.90016]
[1777327241979,44.67,76816.79,0.0,0.94463,0.0001,2.90016]
[1777327242790,44.67,76817.46,0.0,0.9447,0.0001,2.8974]
[1777327242840,44.67,76817.46,0.0,0.9447,0.0001,2.8974]
[1777327242904,44.67,76817.46,0.0,0.9447,0.0001,2.8974]
[1777327243006,44.67,76817.24,0.0,0.94468,0.0001,2.89817]
[1777327245785,44.66,76814.18,0.0,0.94439,0.0001,2.90995]
[1777327247525,44.66,76814.31,0.0,0.9444,0.0001,2.9093]
[1777327249303,44.66,76813.65,0.0,0.94435,0.0001,2.91166]
[1777327249381,44.66,76813.65,0.0,0.94435,0.0001,2.91166]
[1777327249517,44.66,76813.65,0.0,0.94435,0.0001,2.91166]
[1777327250195,44.66,76807.44,0.0,0.94375,0.0001,2.93621]
[1777327250820,44.66,76785.27,0.0,0.94155,0.0001,3.02521]
[1777327251826,44.66,76780.11,0.0,0.94103,0.0001,3.04587]
[1777327254284,44.65,76781.02,0.0,0.94114,0.0001,3.04147]
[1777327254299,44.65,76781.02,0.0,0.94114,0.0001,3.04147]
[1777327254851,44.65,76781.02,0.0,0.94114,0.0001,3.04147]
[1777327254885,44.65,76779.87,0.0,0.94104,0.0001,3.04582]
[1777327258153,44.65,76779.9,0.0,0.94106,0.0001,3.045]
[1777327258261,44.65,76779.9,0.0,0.94106,0.0001,3.045]
[1777327258926,44.64,76781.08,0.0,0.94118,0.0001,3.03985]
[1777327258978,44.64,76781.08,0.0,0.94118,0.0001,3.03985]
[1777327259077,44.64,76782.78,0.0,0.94136,0.0001,3.0326]
[1777327263760,44.64,76781.47,0.0,0.94126,0.0001,3.03664]
[1777327263769,44.64,76781.47,0.0,0.94126,0.0001,3.03664]
[1777327264163,44.64,76781.47,0.0,0.94126,0.0001,3.03664]
[1777327264251,44.63,76783.6,0.0,0.94149,0.0001,3.02765]
[1777327264350,44.63,76783.6,0.0,0.94149,0.0001,3.02765]
[1777327264497,44.63,76783.6,0.0,0.94149,0.0001,3.02765]
[1777327264918,44.63,76785.11,0.0,0.94165,0.0001,3.02121]
[1777327265924,44.63,76791.8,0.0,0.94232,0.0001,2.99384]
[1777327267230,44.63,76791.8,0.0,0.94232,0.0001,2.99384]
[1777327267281,44.63,76796.2,0.0,0.94277,0.0001,2.97586]
[1777327267340,44.63,76796.2,0.0,0.94277,0.0001,2.97586]
[1777327267956,44.63,76796.2,0.0,0.94277,0.0001,2.97586]
[1777327268042,44.63,76799.59,0.0,0.94311,0.0001,2.96201]
[1777327269953,44.62,76801.18,0.0,0.94328,0.0001,2.95523]
[1777327272974,44.62,76809.03,0.0,0.94406,0.0001,2.92331]
[1777327274115,44.62,76809.03,0.0,0.94406,0.0001,2.92331]
[1777327274569,44.62,76809.8,0.0,0.94414,0.0001,2.9201]
[1777327274598,44.62,76809.8,0.0,0.94414,0.0001,2.9201]
[1777327274988,44.62,76809.02,0.0,0.94407,0.0001,2.92306]
[1777327275872,44.62,76809.02,0.0,0.94407,0.0001,2.92306]
[1777327277008,44.62,76826.49,0.0,0.94575,0.0001,2.85377]
[1777327277966,44.62,76826.49,0.0,0.94575,0.0001,2.85377]
[1777327278012,44.62,76824.68,0.0,0.94558,0.0001,2.86084]
[1777327279018,44.62,76820.96,0.0,0.94523,0.0001,2.87543]
[1777327284054,44.61,76820.87,0.0,0.94523,0.0001,2.87549]
[1777327289089,44.61,76821.82,0.0,0.94533,0.0001,2.87143]
[1777327291102,44.61,76820.29,0.0,0.94533,0.0001,2.86885]
[1777327294123,44.61,76821.76,0.0,0.94547,0.0001,2.86287]
[1777327295131,44.61,76825.79,0.0,0.94586,0.0001,2.84701]
[1777327298153,44.61,76825.3,0.0,0.94581,0.0001,2.84887]
[1777327300160,44.61,76825.93,0.0,0.94588,0.0001,2.84635]
[1777327300208,44.61,76825.93,0.0,0.94588,0.0001,2.84635]
[1777327300309,44.61,76825.34,0.0,0.94582,0.0001,2.84864]
[1777327307216,44.61,76825.23,0.0,0.94581,0.0001,2.84892]
[1777327310188,44.61,76825.67,0.0,0.94586,0.0001,2.84716]
[1777327315271,44.61,76825.08,0.0,0.9458,0.0001,2.84936]
[1777327316278,44.61,76822.73,0.0,0.94558,0.0001,2.85857]
[1777327321320,44.61,76824.09,0.0,0.94571,0.0001,2.8531]
[1777327324341,44.61,76822.71,0.0,0.94558,0.0001,2.85845]
[1777327329376,44.61,76822.26,0.0,0.94554,0.0001,2.86009]
[1777327334411,44.62,76822.01,0.0,0.94547,0.0001,2.86286]
[1777327339446,44.63,76822.16,0.0,0.94544,0.0001,2.86442]
[1777327345278,44.64,76823.29,0.0,0.94552,0.0001,2.86104]
[1777327345493,44.64,76813.66,0.0,0.94457,0.0001,2.90008]
[1777327346499,44.64,76812.46,0.0,0.94445,0.0001,2.90512]
[1777327347506,44.65,76810.8,0.0,0.94428,0.0001,2.91199]
[1777327349520,44.65,76798.04,0.0,0.94301,0.0001,2.96346]
[1777327350527,44.65,76794.44,0.0,0.94266,0.0001,2.97792]
[1777327351535,44.65,76790.63,0.0,0.94242,0.0001,2.98498]
[1777327353549,44.65,76795.66,0.0,0.94291,0.0001,2.96505]
[1777327357578,44.66,76797.43,0.0,0.94307,0.0001,2.95867]
[1777327362614,44.66,76796.09,0.0,0.94291,0.0001,2.965]
[1777327364761,44.66,76795.03,0.0,0.9428,0.0001,2.96944]
[1777327364869,44.66,76795.03,0.0,0.9428,0.0001,2.96944]
[1777327364968,44.67,76796.65,0.0,0.94296,0.0001,2.96311]
[1777327365634,44.67,76793.15,0.0,0.94261,0.0001,2.97735]
[1777327366642,44.67,76791.67,0.0,0.94246,0.0001,2.98347]
[1777327367648,44.67,76793.37,0.0,0.94262,0.0001,2.97678]
[1777327372537,44.67,76793.54,0.0,0.94262,0.0001,2.97671]
[1777327377719,44.68,76788.22,0.0,0.94207,0.0001,2.99907]
[1777327381747,44.68,76785.83,0.0,0.94182,0.0001,3.00922]
[1777327386781,44.68,76785.45,0.0,0.94177,0.0001,3.01131]
[1777327391817,44.69,76789.52,0.0,0.94216,0.0001,2.99538]
[1777327392824,44.69,76792.85,0.0,0.94249,0.0001,2.98209]
[1777327393831,44.69,76795.59,0.0,0.94276,0.0001,2.97122]
[1777327394838,44.69,76797.47,0.0,0.94294,0.0001,2.96385]
[1777327395844,44.69,76804.4,0.0,0.94362,0.0001,2.93632]
[1777327399873,44.7,76806.03,0.0,0.94376,0.0001,2.93072]
[1777327404907,44.7,76804.8,0.0,0.94361,0.0001,2.93673]
[1777327407929,44.71,76803.36,0.0,0.94345,0.0001,2.94312]
[1777327408936,44.71,76799.72,0.0,0.94309,0.0001,2.95788]
[1777327409942,44.71,76796.61,0.0,0.94278,0.0001,2.97053]
[1777327411957,44.71,76794.58,0.0,0.94272,0.0001,2.97037]
[1777327412963,44.71,76800.14,0.0,0.94327,0.0001,2.94824]
[1777327417999,44.72,76800.92,0.0,0.94332,0.0001,2.94612]
[1777327420013,44.72,76802.42,0.0,0.94346,0.0001,2.94053]
[1777327425048,44.73,76802.06,0.0,0.9434,0.0001,2.943]
[1777327431090,44.74,76802.1,0.0,0.94337,0.0001,2.94406]
[1777327435118,44.74,76800.34,0.0,0.94318,0.0001,2.95189]
[1777327438169,44.74,76800.38,0.0,0.94318,0.0001,2.95192]
[1777327439088,44.74,76800.37,0.0,0.94317,0.0001,2.95234]
[1777327439146,44.75,76800.38,0.0,0.94316,0.0001,2.95249]
[1777327441159,44.75,76802.25,0.0,0.94334,0.0001,2.9454]
[1777327442166,44.75,76812.33,0.0,0.94432,0.0001,2.90553]
[1777327443173,44.75,76819.61,0.0,0.94501,0.0001,2.87706]
[1777327444158,44.75,76819.61,0.0,0.94501,0.0001,2.87706]
[1777327444180,44.75,76828.48,0.0,0.94585,9e-05,2.84259]
[1777327444535,44.75,76828.48,0.0,0.94585,9e-05,2.84259]
[1777327445188,44.75,76836.33,0.0,0.94659,9e-05,2.81239]
[1777327446194,44.76,76841.61,0.0,0.94707,9e-05,2.79236]
[1777327448143,44.76,76840.67,0.0,0.94697,9e-05,2.79643]
[1777327448191,44.76,76840.67,0.0,0.94697,9e-05,2.79643]
[1777327449216,44.76,76837.89,0.0,0.94669,9e-05,2.80806]
[1777327450223,44.77,76840.28,0.0,0.9469,9e-05,2.79922]
[1777327454250,44.78,76841.94,0.0,0.94702,9e-05,2.79451]
[1777327455258,44.78,76847.67,0.0,0.94754,9e-05,2.77287]
[1777327458280,44.79,76849.4,0.0,0.94767,9e-05,2.76764]
[1777327459288,44.79,76852.24,0.0,0.94792,9e-05,2.75723]
[1777327460448,44.79,76852.24,0.0,0.94792,9e-05,2.75723]
[1777327461302,44.8,76848.7,0.0,0.94757,9e-05,2.7718]
[1777327462309,44.8,76843.16,0.0,0.94704,9e-05,2.7936]
[1777327463315,44.8,76841.37,0.0,0.94686,9e-05,2.80095]
[1777327464323,44.81,76836.81,0.0,0.94643,9e-05,2.81904]
[1777327465330,44.81,76835.1,0.0,0.94626,9e-05,2.82608]
[1777327469376,44.82,76834.08,0.0,0.94613,9e-05,2.83119]
[1777327469477,44.82,76830.18,0.0,0.94575,9e-05,2.84677]
[1777327469555,44.82,76830.18,0.0,0.94575,9e-05,2.84677]
[1777327470364,44.82,76831.71,0.0,0.94589,9e-05,2.84115]
[1777327470704,44.82,76831.71,0.0,0.94589,9e-05,2.84115]
[1777327471372,44.82,76831.57,0.0,0.94602,9e-05,2.83359]
[1777327474393,44.83,76832.92,0.0,0.94612,9e-05,2.82943]
[1777327474617,44.83,76832.92,0.0,0.94612,9e-05,2.82943]
[1777327474669,44.83,76832.92,0.0,0.94612,9e-05,2.82943]
[1777327475399,44.83,76825.62,0.0,0.94541,0.0001,2.8583]
[1777327477413,44.84,76824.91,0.0,0.94533,0.0001,2.86174]
[1777327479039,44.84,76824.39,0.0,0.94527,0.0001,2.86411]
[1777327479427,44.84,76816.79,0.0,0.94453,0.0001,2.89431]
[1777327480708,44.84,76816.42,0.0,0.94449,0.0001,2.8961]
[1777327480758,44.84,76816.42,0.0,0.94449,0.0001,2.8961]
[1777327484463,44.85,76818.15,0.0,0.94463,0.0001,2.89036]
[1777327484828,44.85,76818.15,0.0,0.94463,0.0001,2.89036]
[1777327484835,44.85,76818.15,0.0,0.94463,0.0001,2.89036]
[1777327485470,44.85,76816.78,0.0,0.94449,0.0001,2.89603]
[1777327486476,44.85,76815.05,0.0,0.94432,0.0001,2.90313]
[1777327487483,44.85,76811.46,0.0,0.94396,0.0001,2.9176]
[1777327491511,44.86,76806.61,0.0,0.94347,0.0001,2.93778]
[1777327492519,44.86,76801.39,0.0,0.94295,0.0001,2.9588]
[1777327494555,44.86,76801.05,0.0,0.94291,0.0001,2.96036]
[1777327494573,44.86,76801.05,0.0,0.94291,0.0001,2.96036]
[1777327494674,44.86,76799.47,0.0,0.94275,0.0001,2.96699]
[1777327495541,44.86,76801.75,0.0,0.94297,0.0001,2.95788]
[1777327500575,44.87,76800.82,0.0,0.94286,0.0001,2.96237]
[1777327503597,44.87,76797.41,0.0,0.94251,0.0001,2.97648]
[1777327504605,44.87,76791.26,0.0,0.94189,0.0001,3.00134]
[1777327505610,44.87,76778.2,0.0,0.94057,0.0001,3.05434]
[1777327506618,44.87,76774.98,0.0,0.94024,0.0001,3.06756]
[1777327507625,44.87,76772.08,0.0,0.93994,0.0001,3.0794]
[1777327508899,44.87,76772.08,0.0,0.93994,0.0001,3.0794]
[1777327508932,44.87,76775.33,0.0,0.94028,0.0001,3.06608]
[1777327511653,44.87,76778.93,0.0,0.94064,0.0001,3.0514]
[1777327512660,44.87,76782.89,0.0,0.94105,0.0001,3.03532]
[1777327513722,44.87,76782.89,0.0,0.94105,0.0001,3.03532]
[1777327513792,44.87,76782.89,0.0,0.94105,0.0001,3.03532]
[1777327513875,44.87,76782.89,0.0,0.94105,0.0001,3.03532]
[1777327513977,44.87,76784.65,0.0,0.94122,0.0001,3.02823]
[1777327515116,44.87,76784.65,0.0,0.94122,0.0001,3.02823]
[1777327518703,44.88,76781.85,0.0,0.94093,0.0001,3.03977]
[1777327519709,44.88,76777.93,0.0,0.94053,0.0001,3.05573]
[1777327520717,44.88,76776.32,0.0,0.94037,0.0001,3.06229]
[1777327523689,44.88,76775.54,0.0,0.94029,0.0001,3.06546]
[1777327525721,44.88,76776.81,0.0,0.94042,0.0001,3.06026]
[1777327525752,44.88,76771.41,0.0,0.93987,0.0001,3.0823]
[1777327526758,44.87,76775.86,0.0,0.94033,0.0001,3.06409]
[1777327527766,44.87,76782.6,0.0,0.94101,0.0001,3.03668]
[1777327528780,44.88,76796.54,0.0,0.94241,0.0001,2.9805]
[1777327529781,44.88,76803.48,0.0,0.9431,0.0001,2.95287]
[1777327531153,44.88,76803.48,0.0,0.9431,0.0001,2.95287]
[1777327531209,44.88,76803.48,0.0,0.9431,0.0001,2.95287]
[1777327531219,44.88,76797.64,0.0,0.94266,0.0001,2.96773]
[1777327532802,44.88,76795.67,0.0,0.94246,0.0001,2.97588]
[1777327533810,44.88,76792.53,0.0,0.94215,0.0001,2.98861]
[1777327534815,44.88,76794.71,0.0,0.94236,0.0001,2.97997]
[1777327536544,44.88,76794.71,0.0,0.94236,0.0001,2.97997]
[1777327537520,44.88,76794.68,0.0,0.94235,0.0001,2.98021]
[1777327537867,44.88,76795.3,0.0,0.94241,0.0001,2.97785]
[1777327537921,44.88,76795.3,0.0,0.94241,0.0001,2.97785]
[1777327538844,44.88,76804.44,0.0,0.94331,0.0001,2.94159]
[1777327540857,44.89,76805.63,0.0,0.94342,0.0001,2.93723]
[1777327543879,44.89,76809.9,0.0,0.94382,0.0001,2.92085]
[1777327545998,44.89,76811.23,0.0,0.94395,0.0001,2.9158]
[1777327546044,44.89,76811.23,0.0,0.94395,0.0001,2.9158]
[1777327546099,44.89,76813.16,0.0,0.94413,0.0001,2.90839]
[1777327547906,44.89,76811.68,0.0,0.94397,0.0001,2.91471]
[1777327549943,44.9,76811.57,0.0,0.94396,0.0001,2.91537]
[1777327549948,44.9,76811.57,0.0,0.94396,0.0001,2.91537]
[1777327550044,44.9,76813.53,0.0,0.94414,0.0001,2.90784]
[1777327550928,44.9,76811.41,0.0,0.94393,0.0001,2.91646]
[1777327551935,44.9,76813.45,0.0,0.94412,0.0001,2.90861]
[1777327553306,44.9,76813.45,0.0,0.94412,0.0001,2.90861]
[1777327553314,44.9,76813.45,0.0,0.94412,0.0001,2.90861]
[1777327555959,44.9,76814.39,0.0,0.9442,0.0001,2.90561]
[1777327556100,44.9,76814.39,0.0,0.9442,0.0001,2.90561]
[1777327556139,44.91,76817.43,0.0,0.94449,0.0001,2.89386]
[1777327556970,44.91,76819.64,0.0,0.94469,0.0001,2.88542]
[1777327559990,44.91,76821.33,0.0,0.94484,0.0001,2.87958]
[1777327562797,44.91,76821.21,0.0,0.94482,0.0001,2.88032]
[1777327562207,44.92,76822.94,0.0,0.94498,0.0001,2.87381]
[1777327563042,44.92,76853.81,0.0,0.94788,9e-05,2.75432]
[1777327563873,44.92,76853.81,0.0,0.94788,9e-05,2.75432]
[1777327564263,44.92,76853.81,0.0,0.94788,9e-05,2.75432]
[1777327564359,44.92,76851.76,0.0,0.94767,9e-05,2.76292]
[1777327565034,44.92,76846.75,0.0,0.9472,9e-05,2.7826]
[1777327566041,44.93,76844.09,0.0,0.94694,9e-05,2.79327]
[1777327567047,44.93,76841.59,0.0,0.94669,9e-05,2.80333]
[1777327568061,44.93,76843.19,0.0,0.94683,9e-05,2.79756]
[1777327570069,44.94,76840.91,0.0,0.9466,9e-05,2.80717]
[1777327570900,44.94,76840.91,0.0,0.9466,9e-05,2.80717]
[1777327570959,44.94,76840.91,0.0,0.9466,9e-05,2.80717]
[1777327571077,44.94,76838.41,0.0,0.94636,9e-05,2.81724]
[1777327572084,44.94,76836.82,0.0,0.9462,9e-05,2.82378]
[1777327573091,44.94,76834.4,0.0,0.94596,9e-05,2.83354]
[1777327574500,44.94,76834.4,0.0,0.94596,9e-05,2.83354]
[1777327576018,44.95,76832.62,0.0,0.94578,9e-05,2.84115]
[1777327576112,44.95,76835.94,0.0,0.94608,9e-05,2.82859]
[1777327578125,44.95,76838.56,0.0,0.94631,9e-05,2.81915]
[1777327579133,44.96,76836.55,0.0,0.94611,9e-05,2.82732]
[1777327581147,44.96,76834.58,0.0,0.94591,9e-05,2.83568]
[1777327583161,44.97,76837.76,0.0,0.94619,9e-05,2.82404]
[1777327584167,44.97,76840.0,0.0,0.9464,9e-05,2.81574]
[1777327586182,44.97,76841.87,0.0,0.94655,9e-05,2.80928]
[1777327587189,44.97,76843.3,0.0,0.94668,9e-05,2.80415]
[1777327591217,44.98,76842.52,0.0,0.94671,9e-05,2.8003]
[1777327593167,44.99,76842.63,0.0,0.94671,9e-05,2.80027]
[1777327593254,44.99,76842.63,0.0,0.94671,9e-05,2.80027]
[1777327593356,44.99,76842.48,0.0,0.94669,9e-05,2.80125]
[1777327597260,45.0,76844.81,0.0,0.94687,9e-05,2.7939]
[1777327597891,45.0,76844.81,0.0,0.94687,9e-05,2.7939]
[1777327597925,45.0,76844.81,0.0,0.94687,9e-05,2.7939]
[1777327598269,45.0,76844.41,0.0,0.94682,9e-05,2.79585]
[1777327601290,45.01,76847.06,0.0,0.94704,9e-05,2.78689]
[1777327604828,45.02,76846.68,0.0,0.94697,9e-05,2.78962]
[1777327604877,45.02,76846.68,0.0,0.94697,9e-05,2.78962]
[1777327604880,45.02,76846.68,0.0,0.94697,9e-05,2.78962]
[1777327605317,45.02,76847.03,0.0,0.94699,9e-05,2.7887]
[1777327610353,45.03,76847.44,0.0,0.94698,9e-05,2.78921]
[1777327614380,45.04,76845.28,0.0,0.94674,9e-05,2.79917]
[1777327615310,45.04,76845.28,0.0,0.94674,9e-05,2.79917]
[1777327615367,45.04,76845.28,0.0,0.94674,9e-05,2.79917]
[1777327615388,45.05,76843.27,0.0,0.94654,9e-05,2.80732]
[1777327615733,45.05,76843.27,0.0,0.94654,9e-05,2.80732]
[1777327615777,45.05,76843.27,0.0,0.94654,9e-05,2.80732]
[1777327616395,45.05,76842.98,0.0,0.94651,9e-05,2.80882]
[1777327622440,45.06,76843.34,0.0,0.94649,9e-05,2.80974]
[1777327623448,45.07,76849.05,0.0,0.94701,9e-05,2.78815]
[1777327624454,45.07,76852.54,0.0,0.94732,9e-05,2.77519]
[1777327625461,45.07,76860.2,0.0,0.94802,9e-05,2.74603]
[1777327626587,45.07,76860.2,0.0,0.94802,9e-05,2.74603]
[1777327626639,45.07,76860.2,0.0,0.94802,9e-05,2.74603]
[1777327626652,45.07,76860.2,0.0,0.94802,9e-05,2.74603]
[1777327626619,45.07,76862.44,0.0,0.94823,9e-05,2.73763]
[1777327626687,45.07,76862.44,0.0,0.94823,9e-05,2.73763]
[1777327627476,45.07,76862.46,0.0,0.94822,9e-05,2.73805]
[1777327629490,45.08,76866.63,0.0,0.94857,9e-05,2.72323]
[1777327630106,45.08,76866.63,0.0,0.94857,9e-05,2.72323]
[1777327630415,45.08,76866.63,0.0,0.94857,9e-05,2.72323]
[1777327635533,45.09,76868.64,0.0,0.9487,9e-05,2.71799]
[1777327637237,45.09,76870.14,0.0,0.94883,9e-05,2.71246]
[1777327637716,45.1,76870.16,0.0,0.94883,9e-05,2.71253]
[1777327637795,45.1,76870.16,0.0,0.94883,9e-05,2.71253]
[1777327638133,45.1,76870.16,0.0,0.94883,9e-05,2.71253]
[1777327638552,45.1,76872.77,0.0,0.94906,9e-05,2.70285]
[1777327642517,45.1,76872.91,0.0,0.94906,9e-05,2.70279]
[1777327642594,45.1,76872.91,0.0,0.94906,9e-05,2.70279]
[1777327642675,45.1,76872.91,0.0,0.94906,9e-05,2.70279]
[1777327642581,45.1,76872.59,0.0,0.94903,9e-05,2.70415]
[1777327642731,45.1,76872.59,0.0,0.94903,9e-05,2.70415]
[1777327643588,45.1,76872.61,0.0,0.94903,9e-05,2.70423]
[1777327648622,45.11,76873.86,0.0,0.94912,9e-05,2.70029]
[1777327651644,45.11,76874.25,0.0,0.94929,9e-05,2.69096]
[1777327654672,45.11,76876.02,0.0,0.94944,9e-05,2.68464]
[1777327655672,45.11,76880.85,0.0,0.94986,9e-05,2.66693]
[1777327656663,45.11,76880.85,0.0,0.94986,9e-05,2.66693]
[1777327656666,45.11,76880.85,0.0,0.94986,9e-05,2.66693]
[1777327656679,45.11,76881.49,0.0,0.94992,9e-05,2.66472]
[1777327656722,45.11,76881.49,0.0,0.94992,9e-05,2.66472]
[1777327656774,45.11,76881.49,0.0,0.94992,9e-05,2.66472]
[1777327657687,45.12,76881.85,0.0,0.94994,9e-05,2.66358]
[1777327659701,45.12,76894.29,0.0,0.95103,9e-05,2.61788]
[1777327660707,45.12,76890.94,0.0,0.95074,9e-05,2.62994]
[1777327660937,45.12,76890.94,0.0,0.95074,9e-05,2.62994]
[1777327661714,45.11,76891.22,0.0,0.95077,9e-05,2.62866]
[1777327662537,45.11,76891.22,0.0,0.95077,9e-05,2.62866]
[1777327662583,45.11,76891.22,0.0,0.95077,9e-05,2.62866]
[1777327662590,45.11,76891.22,0.0,0.95077,9e-05,2.62866]
[1777327662722,45.11,76888.83,0.0,0.95057,9e-05,2.63725]
[1777327667756,45.1,76888.62,0.0,0.95058,9e-05,2.63669]
[1777327672792,45.11,76889.18,0.0,0.95062,9e-05,2.63483]
[1777327675340,45.11,76888.91,0.0,0.95059,9e-05,2.63608]
[1777327675406,45.11,76888.91,0.0,0.95059,9e-05,2.63608]
[1777327675412,45.11,76888.91,0.0,0.95059,9e-05,2.63608]
[1777327675507,45.12,76888.17,0.0,0.9505,9e-05,2.64009]
[1777327680847,45.14,76886.07,0.0,0.95023,9e-05,2.65161]
[1777327682434,45.14,76886.07,0.0,0.95023,9e-05,2.65161]
[1777327682508,45.14,76886.07,0.0,0.95023,9e-05,2.65161]
[1777327682525,45.14,76886.07,0.0,0.95023,9e-05,2.65161]
[1777327682535,45.14,76886.24,0.0,0.95023,9e-05,2.65158]
[1777327683868,45.15,76889.08,0.0,0.95045,9e-05,2.64226]
[1777327688904,45.17,76888.59,0.0,0.95033,9e-05,2.64715]
[1777327693942,45.19,76888.64,0.0,0.95027,9e-05,2.65002]
[1777327696304,45.19,76888.07,0.0,0.9502,9e-05,2.65275]
[1777327696356,45.19,76888.07,0.0,0.9502,9e-05,2.65275]
[1777327696473,45.19,76888.07,0.0,0.9502,9e-05,2.65275]
[1777327696516,45.19,76888.07,0.0,0.9502,9e-05,2.65275]
[1777327696574,45.2,76888.62,0.0,0.95024,9e-05,2.65131]
[1777327698975,45.21,76885.25,0.0,0.9499,9e-05,2.66566]
[1777327702633,45.22,76884.03,0.0,0.94976,9e-05,2.67137]
[1777327702686,45.22,76884.03,0.0,0.94976,9e-05,2.67137]
[1777327702699,45.22,76884.03,0.0,0.94976,9e-05,2.67137]
[1777327702735,45.22,76884.45,0.0,0.94978,9e-05,2.67038]
[1777327708037,45.24,76883.67,0.0,0.94963,9e-05,2.67674]
[1777327708910,45.24,76883.67,0.0,0.94963,9e-05,2.67674]
[1777327708926,45.24,76883.67,0.0,0.94963,9e-05,2.67674]
[1777327708999,45.24,76883.67,0.0,0.94963,9e-05,2.67674]
[1777327709011,45.24,76883.67,0.0,0.94963,9e-05,2.67674]
[1777327709045,45.25,76882.33,0.0,0.9495,9e-05,2.68231]
[1777327711059,45.25,76883.59,0.0,0.94973,9e-05,2.67043]
[1777327715670,45.26,76884.41,0.0,0.94976,9e-05,2.66911]
[1777327715711,45.26,76884.41,0.0,0.94976,9e-05,2.66911]
[1777327715722,45.26,76884.41,0.0,0.94976,9e-05,2.66911]
[1777327715771,45.27,76883.83,0.0,0.9497,9e-05,2.67184]
[1777327721129,45.29,76885.72,0.0,0.94978,9e-05,2.66824]
[1777327721944,45.29,76885.72,0.0,0.94978,9e-05,2.66824]
[1777327721954,45.29,76885.72,0.0,0.94978,9e-05,2.66824]
[1777327722136,45.29,76887.53,0.0,0.94993,9e-05,2.66209]
[1777327723143,45.3,76891.55,0.0,0.95027,9e-05,2.64778]
[1777327724150,45.3,76894.97,0.0,0.95056,9e-05,2.63575]
[1777327725852,45.3,76894.55,0.0,0.95052,9e-05,2.63741]
[1777327725965,45.3,76894.55,0.0,0.95052,9e-05,2.63741]
[1777327726015,45.3,76894.55,0.0,0.95052,9e-05,2.63741]
[1777327726163,45.3,76899.61,0.0,0.95095,9e-05,2.61888]
[1777327731790,45.32,76899.03,0.0,0.95085,9e-05,2.62326]
[1777327731795,45.32,76899.4,0.0,0.95088,9e-05,2.62218]
[1777327731908,45.32,76899.4,0.0,0.95088,9e-05,2.62218]
[1777327731960,45.32,76899.4,0.0,0.95088,9e-05,2.62218]
[1777327732206,45.32,76898.5,0.0,0.95079,9e-05,2.62577]
[1777327737240,45.33,76897.66,0.0,0.95069,9e-05,2.63026]
[1777327738745,45.33,76897.66,0.0,0.95069,9e-05,2.63026]
[1777327738754,45.33,76897.66,0.0,0.95069,9e-05,2.63026]
[1777327738796,45.33,76897.66,0.0,0.95069,9e-05,2.63026]
[1777327739255,45.33,76899.54,0.0,0.95084,9e-05,2.6239]
[1777327744290,45.34,76900.09,0.0,0.95085,9e-05,2.62333]
[1777327746459,45.34,76900.2,0.0,0.95085,9e-05,2.62322]
[1777327746483,45.34,76900.2,0.0,0.95085,9e-05,2.62322]
[1777327746608,45.34,76900.2,0.0,0.95085,9e-05,2.62322]
[1777327746659,45.34,76900.2,0.0,0.95085,9e-05,2.62322]
[1777327746703,45.34,76900.19,0.0,0.95085,9e-05,2.62356]
[1777327748317,45.35,76898.38,0.0,0.95067,9e-05,2.6308]
[1777327752346,45.36,76896.43,0.0,0.95048,9e-05,2.6391]
[1777327754588,45.36,76895.12,0.0,0.95036,9e-05,2.64421]
[1777327754635,45.36,76895.12,0.0,0.95036,9e-05,2.64421]
[1777327754645,45.36,76895.12,0.0,0.95036,9e-05,2.64421]
[1777327754689,45.36,76895.2,0.0,0.95036,9e-05,2.64418]
[1777327756373,45.36,76892.84,0.0,0.95014,9e-05,2.65343]
[1777327757381,45.36,76887.15,0.0,0.94963,9e-05,2.67479]
[1777327757972,45.36,76887.15,0.0,0.94963,9e-05,2.67479]
[1777327758085,45.36,76887.15,0.0,0.94963,9e-05,2.67479]
[1777327758246,45.36,76887.15,0.0,0.94963,9e-05,2.67479]
[1777327758388,45.37,76880.19,0.0,0.949,9e-05,2.70096]
[1777327763423,45.38,76880.16,0.0,0.94894,9e-05,2.70346]
[1777327765675,45.38,76879.88,0.0,0.94892,9e-05,2.70467]
[1777327765725,45.38,76879.88,0.0,0.94892,9e-05,2.70467]
[1777327765762,45.38,76879.88,0.0,0.94892,9e-05,2.70467]
[1777327765752,45.38,76879.42,0.0,0.94887,9e-05,2.70655]
[1777327766075,45.38,76879.42,0.0,0.94887,9e-05,2.70655]
[1777327766444,45.39,76879.19,0.0,0.94884,9e-05,2.70795]
[1777327771097,45.4,76878.25,0.0,0.9487,9e-05,2.71358]
[1777327771147,45.4,76878.25,0.0,0.9487,9e-05,2.71358]
[1777327771155,45.4,76878.25,0.0,0.9487,9e-05,2.71358]
[1777327771252,45.4,76878.25,0.0,0.9487,9e-05,2.71358]
[1777327771497,45.4,76878.25,0.0,0.9487,9e-05,2.71358]
[1777327771598,45.4,76879.37,0.0,0.94893,9e-05,2.70155]
[1777327772486,45.41,76877.81,0.0,0.94878,9e-05,2.70791]
[1777327774500,45.41,76875.58,0.0,0.94856,9e-05,2.71733]
[1777327775507,45.42,76868.52,0.0,0.9479,9e-05,2.74442]
[1777327778790,45.42,76867.96,0.0,0.94783,9e-05,2.74746]
[1777327778842,45.42,76867.96,0.0,0.94783,9e-05,2.74746]
[1777327778978,45.42,76867.85,0.0,0.94781,9e-05,2.74834]
[1777327779190,45.42,76867.85,0.0,0.94781,9e-05,2.74834]
[1777327779535,45.43,76868.19,0.0,0.94783,9e-05,2.74751]
[1777327784570,45.44,76868.23,0.0,0.94778,9e-05,2.74965]
[1777327789605,45.46,76868.22,0.0,0.94772,9e-05,2.75195]
[1777327790612,45.46,76866.1,0.0,0.94752,9e-05,2.76042]
[1777327793170,45.46,76865.57,0.0,0.94745,9e-05,2.7633]
[1777327793195,45.46,76865.57,0.0,0.94745,9e-05,2.7633]
[1777327793633,45.47,76866.11,0.0,0.94749,9e-05,2.76168]
[1777327798667,45.48,76865.74,0.0,0.9474,9e-05,2.76522]
[1777327799138,45.48,76865.74,0.0,0.9474,9e-05,2.76522]
[1777327799174,45.48,76865.74,0.0,0.9474,9e-05,2.76522]
[1777327799675,45.48,76865.2,0.0,0.94734,9e-05,2.76769]
[1777327800682,45.49,76863.29,0.0,0.94716,9e-05,2.77536]
[1777327801688,45.49,76860.23,0.0,0.94687,9e-05,2.78739]
[1777327803143,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803203,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803239,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803453,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803495,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803576,45.49,76859.27,0.0,0.94677,9e-05,2.79144]
[1777327803703,45.49,76859.38,0.0,0.94677,9e-05,2.79139]
[1777327804091,45.49,76859.38,0.0,0.94677,9e-05,2.79139]
[1777327804208,45.49,76859.38,0.0,0.94677,9e-05,2.79139]
[1777327804309,45.5,76859.38,0.0,0.94676,9e-05,2.79177]
[1777327808738,45.51,76863.25,0.0,0.94708,9e-05,2.77856]
[1777327809154,45.51,76863.25,0.0,0.94708,9e-05,2.77856]
[1777327809185,45.51,76863.25,0.0,0.94708,9e-05,2.77856]
[1777327809442,45.51,76863.25,0.0,0.94708,9e-05,2.77856]
[1777327809467,45.51,76863.25,0.0,0.94708,9e-05,2.77856]
[1777327809745,45.51,76863.41,0.0,0.94709,9e-05,2.77835]
[1777327812766,45.52,76869.06,0.0,0.94758,9e-05,2.75814]
[1777327817802,45.53,76869.1,0.0,0.94753,9e-05,2.76013]
[1777327818811,45.53,76865.52,0.0,0.94719,9e-05,2.77411]
[1777327819053,45.53,76865.52,0.0,0.94719,9e-05,2.77411]
[1777327819082,45.53,76865.52,0.0,0.94719,9e-05,2.77411]
[1777327819086,45.53,76865.52,0.0,0.94719,9e-05,2.77411]
[1777327819819,45.53,76865.64,0.0,0.94719,9e-05,2.77407]
[1777327821834,45.54,76869.87,0.0,0.94756,9e-05,2.75885]
[1777327826869,45.55,76866.23,0.0,0.94718,9e-05,2.7747]
[1777327827087,45.55,76866.23,0.0,0.94718,9e-05,2.7747]
[1777327827135,45.55,76866.23,0.0,0.94718,9e-05,2.7747]
[1777327827227,45.55,76866.23,0.0,0.94718,9e-05,2.7747]
[1777327827876,45.56,76862.97,0.0,0.94687,9e-05,2.78749]
[1777327832789,45.56,76863.02,0.0,0.94684,9e-05,2.78844]
[1777327832825,45.56,76863.02,0.0,0.94684,9e-05,2.78844]
[1777327832841,45.56,76863.02,0.0,0.94684,9e-05,2.78844]
[1777327832891,45.57,76862.2,0.0,0.9469,9e-05,2.78383]
[1777327837945,45.58,76863.11,0.0,0.94694,9e-05,2.78224]
[1777327841969,45.59,76862.53,0.0,0.94686,9e-05,2.78558]
[1777327842016,45.59,76862.53,0.0,0.94686,9e-05,2.78558]
[1777327842081,45.59,76862.53,0.0,0.94686,9e-05,2.78558]
[1777327842179,45.59,76862.53,0.0,0.94686,9e-05,2.78558]
[1777327842182,45.59,76863.01,0.0,0.94688,9e-05,2.7845]
[1777327848016,45.6,76862.65,0.0,0.9468,9e-05,2.78807]
[1777327850030,45.6,76867.35,0.0,0.94725,9e-05,2.76918]
[1777327851120,45.6,76867.35,0.0,0.94725,9e-05,2.76918]
[1777327851155,45.6,76867.35,0.0,0.94725,9e-05,2.76918]
[1777327851172,45.6,76867.35,0.0,0.94725,9e-05,2.76918]
[1777327851256,45.6,76869.68,0.0,0.94747,9e-05,2.76039]
[1777327853050,45.6,76872.3,0.0,0.94772,9e-05,2.75004]
[1777327858208,45.58,76873.04,0.0,0.94783,9e-05,2.74536]
[1777327858260,45.58,76873.04,0.0,0.94783,9e-05,2.74536]
[1777327858263,45.58,76873.04,0.0,0.94783,9e-05,2.74536]
[1777327858330,45.58,76873.56,0.0,0.94789,9e-05,2.74294]
[1777327864130,45.56,76873.3,0.0,0.94793,9e-05,2.74116]
[1777327867062,45.56,76872.84,0.0,0.94791,9e-05,2.74198]
[1777327867109,45.56,76872.84,0.0,0.94791,9e-05,2.74198]
[1777327867241,45.56,76872.84,0.0,0.94791,9e-05,2.74198]
[1777327867303,45.56,76872.84,0.0,0.94791,9e-05,2.74198]
[1777327867342,45.55,76873.05,0.0,0.94794,9e-05,2.74074]
[1777327871179,45.54,76869.61,0.0,0.94767,9e-05,2.75189]
[1777327872201,45.54,76869.61,0.0,0.94767,9e-05,2.75189]
[1777327872249,45.54,76869.61,0.0,0.94767,9e-05,2.75189]
[1777327872353,45.54,76869.61,0.0,0.94767,9e-05,2.75189]
[1777327872488,45.54,76869.61,0.0,0.94767,9e-05,2.75189]
[1777327872543,45.54,76867.04,0.0,0.94745,9e-05,2.76113]
[1777327878231,45.54,76866.21,0.0,0.94738,9e-05,2.76396]
[1777327881255,45.54,76863.27,0.0,0.94711,9e-05,2.77521]
[1777327882262,45.54,76860.21,0.0,0.94682,9e-05,2.78685]
[1777327883804,45.54,76860.21,0.0,0.94682,9e-05,2.78685]
[1777327883830,45.54,76860.21,0.0,0.94682,9e-05,2.78685]
[1777327883919,45.54,76860.21,0.0,0.94682,9e-05,2.78685]
[1777327883896,45.54,76856.93,0.0,0.94652,9e-05,2.79935]
[1777327883971,45.54,76856.93,0.0,0.94652,9e-05,2.79935]
[1777327884276,45.54,76852.45,0.0,0.9461,9e-05,2.81645]
[1777327885283,45.54,76857.94,0.0,0.94661,9e-05,2.79542]
[1777327886291,45.54,76861.49,0.0,0.94695,9e-05,2.78175]
[1777327891736,45.53,76861.09,0.0,0.94692,9e-05,2.78272]
[1777327891780,45.53,76861.09,0.0,0.94692,9e-05,2.78272]
[1777327891788,45.53,76861.09,0.0,0.94692,9e-05,2.78272]
[1777327891837,45.53,76857.0,0.0,0.9467,9e-05,2.78966]
[1777327893168,45.53,76856.61,0.0,0.94666,9e-05,2.79098]
[1777327894276,45.53,76856.61,0.0,0.94668,9e-05,2.79045]
[1777327894287,45.53,76856.61,0.0,0.94668,9e-05,2.79045]
[1777327894347,45.53,76856.8,0.0,0.9467,9e-05,2.78957]
[1777327896361,45.52,76855.12,0.0,0.94655,9e-05,2.79566]
[1777327901396,45.52,76855.11,0.0,0.94657,9e-05,2.79488]
[1777327903233,45.52,76855.43,0.0,0.9466,9e-05,2.79349]
[1777327903258,45.52,76855.43,0.0,0.9466,9e-05,2.79349]
[1777327903322,45.52,76855.43,0.0,0.9466,9e-05,2.79349]
[1777327903334,45.52,76855.43,0.0,0.9466,9e-05,2.79349]
[1777327903410,45.52,76856.4,0.0,0.9467,9e-05,2.78964]
[1777327905424,45.52,76858.68,0.0,0.94691,9e-05,2.78065]
[1777327909925,45.51,76858.9,0.0,0.94694,9e-05,2.7794]
[1777327909937,45.51,76858.9,0.0,0.94694,9e-05,2.7794]
[1777327910100,45.51,76859.22,0.0,0.94698,9e-05,2.77804]
[1777327910152,45.51,76859.22,0.0,0.94698,9e-05,2.77804]
[1777327910459,45.51,76859.88,0.0,0.94704,9e-05,2.77539]
[1777327912473,45.51,76857.8,0.0,0.94686,9e-05,2.78303]
[1777327917508,45.51,76859.26,0.0,0.94701,9e-05,2.77677]
[1777327918761,45.51,76859.26,0.0,0.94701,9e-05,2.77677]
[1777327918869,45.51,76859.26,0.0,0.94701,9e-05,2.77677]
[1777327918970,45.5,76857.84,0.0,0.94688,9e-05,2.78203]
[1777327918996,45.5,76857.84,0.0,0.94688,9e-05,2.78203]
[1777327919523,45.5,76856.06,0.0,0.94672,9e-05,2.78867]
[1777327921535,45.5,76852.8,0.0,0.94642,9e-05,2.80079]
[1777327926572,45.5,76852.79,0.0,0.94644,9e-05,2.79995]
[1777327927133,45.5,76852.79,0.0,0.94644,9e-05,2.79995]
[1777327927180,45.5,76852.79,0.0,0.94644,9e-05,2.79995]
[1777327927243,45.5,76852.79,0.0,0.94644,9e-05,2.79995]
[1777327927281,45.5,76852.79,0.0,0.94644,9e-05,2.79995]
[1777327927578,45.49,76852.91,0.0,0.94646,9e-05,2.79931]
[1777327928585,45.49,76855.71,0.0,0.94672,9e-05,2.78845]
[1777327929593,45.49,76857.5,0.0,0.94689,9e-05,2.78148]
[1777327930599,45.49,76861.26,0.0,0.94724,9e-05,2.76705]
[1777327931297,45.49,76861.26,0.0,0.94724,9e-05,2.76705]
[1777327931349,45.49,76861.26,0.0,0.94724,9e-05,2.76705]
[1777327931362,45.49,76861.26,0.0,0.94724,9e-05,2.76705]
[1777327931607,45.49,76865.69,0.0,0.94765,9e-05,2.75015]
[1777327932614,45.49,76868.79,0.0,0.94794,9e-05,2.73836]
[1777327934629,45.49,76870.99,0.0,0.94813,9e-05,2.73021]
[1777327936898,45.49,76870.11,0.0,0.94805,9e-05,2.7336]
[1777327936948,45.49,76870.11,0.0,0.94805,9e-05,2.7336]
[1777327937009,45.49,76869.18,0.0,0.94797,9e-05,2.73718]
[1777327937445,45.49,76869.18,0.0,0.94797,9e-05,2.73718]
[1777327937650,45.49,76869.07,0.0,0.94795,9e-05,2.73766]
[1777327942685,45.49,76867.94,0.0,0.94784,9e-05,2.74225]
[1777327943267,45.49,76867.94,0.0,0.94784,9e-05,2.74225]
[1777327943293,45.49,76867.94,0.0,0.94784,9e-05,2.74225]
[1777327943400,45.49,76867.94,0.0,0.94784,9e-05,2.74225]
[1777327943691,45.5,76860.32,0.0,0.94714,9e-05,2.77115]
[1777327944699,45.5,76857.42,0.0,0.94687,9e-05,2.78257]
[1777327948187,45.5,76856.66,0.0,0.94679,9e-05,2.78554]
[1777327949572,45.5,76856.66,0.0,0.9468,9e-05,2.78539]
[1777327949909,45.5,76856.66,0.0,0.9468,9e-05,2.78539]
[1777327950010,45.5,76856.67,0.0,0.9468,9e-05,2.7852]
[1777327950741,45.5,76853.54,0.0,0.94652,9e-05,2.79699]
[1777327951748,45.49,76852.72,0.0,0.94659,9e-05,2.79145]
[1777327953985,45.49,76852.54,0.0,0.94658,9e-05,2.79196]
[1777327954049,45.49,76852.3,0.0,0.94656,9e-05,2.79272]
[1777327954335,45.49,76852.3,0.0,0.94656,9e-05,2.79272]
[1777327954770,45.49,76852.32,0.0,0.94657,9e-05,2.79248]
[1777327957791,45.49,76849.85,0.0,0.94635,9e-05,2.80143]
[1777327960537,45.49,76848.97,0.0,0.94627,9e-05,2.80445]
[1777327960589,45.49,76848.97,0.0,0.94627,9e-05,2.80445]
[1777327960702,45.49,76848.97,0.0,0.94627,9e-05,2.80445]
[1777327960920,45.49,76848.97,0.0,0.94627,9e-05,2.80445]
[1777327960969,45.49,76848.98,0.0,0.94628,9e-05,2.80437]
[1777327969003,45.48,76848.8,0.0,0.94626,9e-05,2.80489]
[1777327974910,45.48,76848.9,0.0,0.94628,9e-05,2.80419]
[1777327979944,45.48,76848.63,0.0,0.94626,9e-05,2.80505]
[1777327983140,45.48,76848.73,0.0,0.94626,9e-05,2.80497]
[1777327985932,45.49,76848.52,0.0,0.94622,9e-05,2.8068]
[1777327985984,45.49,76848.52,0.0,0.94622,9e-05,2.8068]
[1777327985987,45.49,76848.96,0.0,0.94625,9e-05,2.80546]
[1777327991021,45.5,76847.48,0.0,0.94607,9e-05,2.81282]
[1777327996057,45.51,76846.63,0.0,0.94595,9e-05,2.81772]
[1777328001092,45.52,76845.73,0.0,0.94583,9e-05,2.82279]
[1777328006127,45.53,76846.12,0.0,0.94582,9e-05,2.82287]
[1777328011162,45.54,76846.26,0.0,0.94598,9e-05,2.81424]
[1777328016196,45.53,76846.11,0.0,0.94597,9e-05,2.81456]
[1777328018351,45.54,76846.39,0.0,0.94599,9e-05,2.81382]
[1777328018376,45.54,76846.39,0.0,0.94599,9e-05,2.81382]
[1777328018477,45.54,76846.45,0.0,0.94599,9e-05,2.81349]
[1777328021510,45.54,76846.48,0.0,0.946,9e-05,2.81328]
[1777328021599,45.54,76846.48,0.0,0.946,9e-05,2.81328]
[1777328021610,45.53,76845.79,0.0,0.94594,9e-05,2.81589]
[1777328025260,45.53,76849.17,0.0,0.94626,9e-05,2.8028]
[1777328031301,45.53,76848.4,0.0,0.94619,9e-05,2.80554]
[1777328033138,45.53,76849.48,0.0,0.94629,9e-05,2.80137]
[1777328033179,45.53,76849.48,0.0,0.94629,9e-05,2.80137]
[1777328033192,45.53,76849.48,0.0,0.94629,9e-05,2.80137]
[1777328033304,45.53,76849.48,0.0,0.94629,9e-05,2.80137]
[1777328033316,45.53,76850.08,0.0,0.94635,9e-05,2.79906]
[1777328034323,45.53,76856.05,0.0,0.9469,9e-05,2.77628]
[1777328035329,45.53,76859.82,0.0,0.94725,9e-05,2.76199]
[1777328036740,45.53,76859.82,0.0,0.94725,9e-05,2.76199]
[1777328036853,45.53,76859.82,0.0,0.94725,9e-05,2.76199]
[1777328037090,45.53,76859.82,0.0,0.94725,9e-05,2.76199]
[1777328036954,45.53,76860.73,0.0,0.94733,9e-05,2.75858]
[1777328037254,45.53,76860.73,0.0,0.94733,9e-05,2.75858]
[1777328037344,45.53,76862.82,0.0,0.94752,9e-05,2.75072]
[1777328041372,45.53,76872.42,0.0,0.94839,9e-05,2.7148]
[1777328042383,45.54,76873.93,0.0,0.94853,9e-05,2.70925]
[1777328043698,45.54,76873.93,0.0,0.94853,9e-05,2.70925]
[1777328043750,45.54,76873.93,0.0,0.94853,9e-05,2.70925]
[1777328043794,45.54,76873.93,0.0,0.94853,9e-05,2.70925]
[1777328043845,45.54,76873.93,0.0,0.94853,9e-05,2.70925]
[1777328043914,45.54,76874.17,0.0,0.94855,9e-05,2.70848]
[1777328050439,45.52,76873.99,0.0,0.9486,9e-05,2.70639]
[1777328055474,45.51,76875.64,0.0,0.94879,9e-05,2.69827]
[1777328056574,45.51,76875.64,0.0,0.94879,9e-05,2.69827]
[1777328056617,45.51,76875.64,0.0,0.94879,9e-05,2.69827]
[1777328056626,45.51,76875.64,0.0,0.94879,9e-05,2.69827]
[1777328056629,45.5,76875.64,0.0,0.9488,9e-05,2.69788]
[1777328058495,45.5,76873.75,0.0,0.94865,9e-05,2.70419]
[1777328062523,45.49,76871.84,0.0,0.94851,9e-05,2.70977]
[1777328065438,45.48,76871.98,0.0,0.94854,9e-05,2.70845]
[1777328065490,45.48,76871.98,0.0,0.94854,9e-05,2.70845]
[1777328065529,45.48,76871.98,0.0,0.94854,9e-05,2.70845]
[1777328065582,45.48,76871.98,0.0,0.94854,9e-05,2.70845]
[1777328065591,45.48,76871.71,0.0,0.94853,9e-05,2.70906]
[1777328068135,45.48,76871.57,0.0,0.94853,9e-05,2.70919]
[1777328068220,45.48,76870.51,0.0,0.94844,9e-05,2.71277]
[1777328068565,45.47,76869.14,0.0,0.94833,9e-05,2.71751]
[1777328071081,45.47,76869.36,0.0,0.94836,9e-05,2.71627]
[1777328071138,45.47,76869.36,0.0,0.94836,9e-05,2.71627]
[1777328071123,45.47,76868.34,0.0,0.94842,9e-05,2.71128]
[1777328071306,45.47,76868.34,0.0,0.94842,9e-05,2.71128]
[1777328071586,45.47,76867.09,0.0,0.9483,9e-05,2.71608]
[1777328074607,45.47,76864.0,0.0,0.94803,9e-05,2.72751]
[1777328079641,45.46,76864.57,0.0,0.94809,9e-05,2.72481]
[1777328082376,45.46,76863.88,0.0,0.94805,9e-05,2.72657]
[1777328082426,45.46,76863.88,0.0,0.94805,9e-05,2.72657]
[1777328082519,45.46,76863.88,0.0,0.94805,9e-05,2.72657]
[1777328082549,45.46,76863.88,0.0,0.94805,9e-05,2.72657]
[1777328082663,45.46,76864.28,0.0,0.9481,9e-05,2.72464]
[1777328087698,45.44,76863.2,0.0,0.94805,9e-05,2.72662]
[1777328089572,45.44,76863.05,0.0,0.94804,9e-05,2.72676]
[1777328089604,45.44,76863.05,0.0,0.94804,9e-05,2.72676]
[1777328089623,45.44,76863.05,0.0,0.94804,9e-05,2.72676]
[1777328089712,45.44,76862.96,0.0,0.94805,9e-05,2.72668]
[1777328092734,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328093655,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328093707,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328093713,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328093824,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328093963,45.43,76860.01,0.0,0.94781,9e-05,2.73655]
[1777328094065,45.43,76858.97,0.0,0.94772,9e-05,2.74004]
[1777328099783,45.43,76858.96,0.0,0.94771,9e-05,2.74053]
[1777328101797,45.43,76862.3,0.0,0.94801,9e-05,2.72805]
[1777328102804,45.43,76865.36,0.0,0.94829,9e-05,2.71662]
[1777328103933,45.43,76865.36,0.0,0.94829,9e-05,2.71662]
[1777328103985,45.43,76865.36,0.0,0.94829,9e-05,2.71662]
[1777328104049,45.43,76865.36,0.0,0.94829,9e-05,2.71662]
[1777328104101,45.43,76865.36,0.0,0.94829,9e-05,2.71662]
[1777328104086,45.43,76868.73,0.0,0.94859,9e-05,2.70407]
[1777328106833,45.43,76872.39,0.0,0.94891,9e-05,2.69077]
[1777328107840,45.43,76875.8,0.0,0.94921,9e-05,2.67819]
[1777328109111,45.43,76875.8,0.0,0.94921,9e-05,2.67819]
[1777328109124,45.43,76875.8,0.0,0.94921,9e-05,2.67819]
[1777328109158,45.43,76875.8,0.0,0.94921,9e-05,2.67819]
[1777328109853,45.43,76877.18,0.0,0.94935,9e-05,2.67236]
[1777328114889,45.42,76879.4,0.0,0.94959,9e-05,2.66241]
[1777328116422,45.42,76879.85,0.0,0.94964,9e-05,2.66041]
[1777328116465,45.42,76879.85,0.0,0.94964,9e-05,2.66041]
[1777328116474,45.42,76879.85,0.0,0.94964,9e-05,2.66041]
[1777328116903,45.42,76879.9,0.0,0.94965,9e-05,2.65991]
[1777328122945,45.4,76879.76,0.0,0.94969,9e-05,2.6585]
[1777328127980,45.39,76879.93,0.0,0.94974,9e-05,2.65626]
[1777328129994,45.39,76874.08,0.0,0.94923,9e-05,2.6774]
[1777328131001,45.39,76867.95,0.0,0.94883,9e-05,2.69158]
[1777328132013,45.39,76867.95,0.0,0.94883,9e-05,2.69158]
[1777328132068,45.39,76867.95,0.0,0.94883,9e-05,2.69158]
[1777328132205,45.39,76867.95,0.0,0.94883,9e-05,2.69158]
[1777328132165,45.38,76863.66,0.0,0.94845,9e-05,2.70729]
[1777328133015,45.38,76858.24,0.0,0.94797,9e-05,2.72731]
[1777328135030,45.38,76856.12,0.0,0.9478,9e-05,2.73445]
[1777328139770,45.36,76855.8,0.0,0.94781,9e-05,2.73388]
[1777328139822,45.36,76855.8,0.0,0.94781,9e-05,2.73388]
[1777328139897,45.36,76855.8,0.0,0.94781,9e-05,2.73388]
[1777328139908,45.36,76855.8,0.0,0.94781,9e-05,2.73388]
[1777328140065,45.36,76855.97,0.0,0.94784,9e-05,2.73279]
[1777328145100,45.35,76856.13,0.0,0.9479,9e-05,2.72999]
[1777328150135,45.33,76855.57,0.0,0.9479,9e-05,2.72993]
[1777328155172,45.32,76855.25,0.0,0.94793,9e-05,2.72898]
[1777328158193,45.31,76853.53,0.0,0.9478,9e-05,2.7342]
[1777328159376,45.31,76854.23,0.0,0.94788,9e-05,2.73111]
[1777328159396,45.31,76854.23,0.0,0.94788,9e-05,2.73111]
[1777328159428,45.31,76854.23,0.0,0.94788,9e-05,2.73111]
[1777328160207,45.31,76854.63,0.0,0.94792,9e-05,2.72916]
[1777328162221,45.3,76856.78,0.0,0.94814,9e-05,2.72017]
[1777328165700,45.3,76857.46,0.0,0.94822,9e-05,2.71688]
[1777328165739,45.3,76857.46,0.0,0.94822,9e-05,2.71688]
[1777328165752,45.3,76857.46,0.0,0.94822,9e-05,2.71688]
[1777328166249,45.3,76858.34,0.0,0.9483,9e-05,2.71368]
[1777328172001,45.3,76857.99,0.0,0.94825,9e-05,2.71546]
[1777328172047,45.3,76857.99,0.0,0.94825,9e-05,2.71546]
[1777328172112,45.3,76857.99,0.0,0.94825,9e-05,2.71546]
[1777328172163,45.3,76857.99,0.0,0.94825,9e-05,2.71546]
[1777328172213,45.3,76858.25,0.0,0.94827,9e-05,2.71472]
[1777328176319,45.29,76856.59,0.0,0.94816,9e-05,2.71938]
[1777328177326,45.29,76854.95,0.0,0.94802,9e-05,2.72518]
[1777328180418,45.28,76855.0,0.0,0.94804,9e-05,2.72417]
[1777328180463,45.28,76855.0,0.0,0.94804,9e-05,2.72417]
[1777328180483,45.28,76855.0,0.0,0.94804,9e-05,2.72417]
[1777328180814,45.28,76855.0,0.0,0.94804,9e-05,2.72417]
[1777328180915,45.28,76854.91,0.0,0.94805,9e-05,2.72367]
[1777328186389,45.26,76855.47,0.0,0.94816,9e-05,2.7191]
[1777328188076,45.26,76855.47,0.0,0.94816,9e-05,2.7191]
[1777328188087,45.26,76855.47,0.0,0.94816,9e-05,2.7191]
[1777328188140,45.26,76855.47,0.0,0.94816,9e-05,2.7191]
[1777328188241,45.26,76855.7,0.0,0.94818,9e-05,2.71834]
[1777328188397,45.26,76855.7,0.0,0.94818,9e-05,2.71834]
[1777328191424,45.27,76856.31,0.0,0.94837,9e-05,2.70809]
[1777328193144,45.27,76856.31,0.0,0.94837,9e-05,2.70809]
[1777328193183,45.27,76856.31,0.0,0.94837,9e-05,2.70809]
[1777328193235,45.27,76856.31,0.0,0.94837,9e-05,2.70821]
[1777328194415,45.27,76856.31,0.0,0.94837,9e-05,2.70821]
[1777328194430,45.27,76856.31,0.0,0.94837,9e-05,2.70821]
[1777328194493,45.27,76856.31,0.0,0.94837,9e-05,2.70821]
[1777328194772,45.27,76856.31,0.0,0.94837,9e-05,2.70821]
[1777328194873,45.27,76856.16,0.0,0.94835,9e-05,2.70904]
[1777328198173,45.27,76855.98,0.0,0.94833,9e-05,2.70997]
[1777328198216,45.27,76855.98,0.0,0.94833,9e-05,2.70997]
[1777328198249,45.27,76855.91,0.0,0.94832,9e-05,2.71037]
[1777328203508,45.28,76856.36,0.0,0.94834,9e-05,2.70943]
[1777328204677,45.28,76856.36,0.0,0.94834,9e-05,2.70943]
[1777328204729,45.28,76856.36,0.0,0.94834,9e-05,2.70943]
[1777328204730,45.28,76856.36,0.0,0.94834,9e-05,2.70943]
[1777328204831,45.28,76856.05,0.0,0.94831,9e-05,2.71073]
[1777328210557,45.27,76855.83,0.0,0.94832,9e-05,2.71024]
[1777328213492,45.27,76855.76,0.0,0.94832,9e-05,2.71012]
[1777328219620,45.25,76855.62,0.0,0.94839,9e-05,2.7075]
[1777328223331,45.24,76855.62,0.0,0.94841,9e-05,2.70635]
[1777328223741,45.24,76855.62,0.0,0.94841,9e-05,2.70635]
[1777328223794,45.24,76855.62,0.0,0.94841,9e-05,2.70635]
[1777328223842,45.24,76855.62,0.0,0.94842,9e-05,2.70596]
[1777328229689,45.22,76855.61,0.0,0.94848,9e-05,2.7037]
[1777328233218,45.22,76855.79,0.0,0.94851,9e-05,2.70226]
[1777328233718,45.21,76859.85,0.0,0.9489,9e-05,2.68623]
[1777328234725,45.21,76868.39,0.0,0.94968,9e-05,2.65391]
[1777328235731,45.21,76869.37,0.0,0.94977,9e-05,2.64995]
[1777328236739,45.21,76870.74,0.0,0.9499,9e-05,2.64456]
[1777328239759,45.2,76872.11,0.0,0.95004,9e-05,2.63862]
[1777328240767,45.2,76873.75,0.0,0.9502,9e-05,2.63225]
[1777328245802,45.19,76873.46,0.0,0.9502,9e-05,2.63199]
[1777328246809,45.19,76877.25,0.0,0.95054,9e-05,2.61768]
[1777328249605,45.19,76878.24,0.0,0.95064,9e-05,2.61354]
[1777328251844,45.18,76877.81,0.0,0.95077,9e-05,2.60612]
[1777328256878,45.18,76877.34,0.0,0.95074,9e-05,2.60727]
[1777328257886,45.18,76875.95,0.0,0.95061,9e-05,2.6127]
[1777328263928,45.19,76876.17,0.0,0.95059,9e-05,2.6136]
[1777328266948,45.2,76872.42,0.0,0.95023,9e-05,2.62835]
[1777328268146,45.2,76872.42,0.0,0.95023,9e-05,2.62835]
[1777328268378,45.2,76872.98,0.0,0.95028,9e-05,2.62653]
[1777328269355,45.2,76872.98,0.0,0.95028,9e-05,2.62653]
[1777328269311,45.2,76873.31,0.0,0.9503,9e-05,2.62557]
[1777328269470,45.2,76873.31,0.0,0.9503,9e-05,2.62557]
[1777328269512,45.2,76873.31,0.0,0.9503,9e-05,2.62557]
[1777328269970,45.2,76872.97,0.0,0.95026,9e-05,2.62709]
[1777328275008,45.21,76872.99,0.0,0.95024,9e-05,2.62832]
[1777328277019,45.21,76876.4,0.0,0.95053,9e-05,2.61621]
[1777328277500,45.21,76876.4,0.0,0.95053,9e-05,2.61621]
[1777328277511,45.21,76876.4,0.0,0.95053,9e-05,2.61621]
[1777328277764,45.21,76876.4,0.0,0.95053,9e-05,2.61621]
[1777328278337,45.21,76876.4,0.0,0.95053,9e-05,2.61621]
[1777328278357,45.21,76876.29,0.0,0.95051,9e-05,2.61689]
[1777328279854,45.22,76876.34,0.0,0.95051,9e-05,2.61698]
[1777328280041,45.22,76876.34,0.0,0.95051,9e-05,2.61698]
[1777328280064,45.22,76876.61,0.0,0.95052,9e-05,2.61626]
[1777328285075,45.23,76875.64,0.0,0.95041,9e-05,2.6212]
[1777328289020,45.23,76875.65,0.0,0.9504,9e-05,2.62169]
[1777328289073,45.23,76875.65,0.0,0.9504,9e-05,2.62169]
[1777328289083,45.23,76875.65,0.0,0.9504,9e-05,2.62169]
[1777328289354,45.23,76875.65,0.0,0.9504,9e-05,2.62169]
[1777328289103,45.23,76875.99,0.0,0.95041,9e-05,2.62096]
[1777328294138,45.24,76876.38,0.0,0.95042,9e-05,2.62084]
[1777328295152,45.24,76880.02,0.0,0.95073,9e-05,2.60766]
[1777328296157,45.25,76883.59,0.0,0.95104,9e-05,2.5948]
[1777328296769,45.25,76883.59,0.0,0.95104,9e-05,2.5948]
[1777328296786,45.25,76883.59,0.0,0.95104,9e-05,2.5948]
[1777328296932,45.25,76883.59,0.0,0.95104,9e-05,2.5948]
[1777328296984,45.25,76883.59,0.0,0.95104,9e-05,2.5948]
[1777328297164,45.25,76885.41,0.0,0.95119,9e-05,2.58842]
[1777328299178,45.24,76883.26,0.0,0.95101,9e-05,2.59591]
[1777328300185,45.25,76877.74,0.0,0.95052,9e-05,2.61656]
[1777328303729,45.25,76877.15,0.0,0.95045,9e-05,2.61955]
[1777328303780,45.25,76877.15,0.0,0.95045,9e-05,2.61955]
[1777328303786,45.25,76877.15,0.0,0.95045,9e-05,2.61955]
[1777328304213,45.25,76877.05,0.0,0.95043,9e-05,2.62019]
[1777328308150,45.26,76877.14,0.0,0.95043,9e-05,2.62012]
[1777328311262,45.25,76877.11,0.0,0.9506,9e-05,2.6109]
[1777328311792,45.25,76877.11,0.0,0.9506,9e-05,2.6109]
[1777328311837,45.25,76877.11,0.0,0.9506,9e-05,2.6109]
[1777328311867,45.25,76877.11,0.0,0.9506,9e-05,2.6109]
[1777328311892,45.25,76877.11,0.0,0.9506,9e-05,2.6109]
[1777328312269,45.25,76875.83,0.0,0.95049,9e-05,2.61537]
[1777328318311,45.24,76876.45,0.0,0.95058,9e-05,2.61161]
[1777328322538,45.23,76876.73,0.0,0.95063,9e-05,2.60961]
[1777328322590,45.23,76876.73,0.0,0.95063,9e-05,2.60961]
[1777328322600,45.23,76876.73,0.0,0.95063,9e-05,2.60961]
[1777328322652,45.23,76876.73,0.0,0.95063,9e-05,2.60961]
[1777328323347,45.23,76877.15,0.0,0.95067,9e-05,2.60781]
[1777328328381,45.22,76876.67,0.0,0.95066,9e-05,2.60841]
[1777328329588,45.22,76877.17,0.0,0.95071,9e-05,2.60633]
[1777328329602,45.22,76877.17,0.0,0.95071,9e-05,2.60633]
[1777328329638,45.22,76877.17,0.0,0.95071,9e-05,2.60633]
[1777328330395,45.22,76877.24,0.0,0.95072,9e-05,2.60583]
[1777328333383,45.22,76877.48,0.0,0.95075,9e-05,2.60447]
[1777328338452,45.21,76878.89,0.0,0.95091,9e-05,2.59788]
[1777328339539,45.21,76878.89,0.0,0.95091,9e-05,2.59788]
[1777328339593,45.21,76878.89,0.0,0.95091,9e-05,2.59788]
[1777328339688,45.2,76879.06,0.0,0.95093,9e-05,2.59681]
[1777328344494,45.2,76884.74,0.0,0.95145,9e-05,2.57506]
[1777328345888,45.2,76884.74,0.0,0.95145,9e-05,2.57506]
[1777328345907,45.2,76884.74,0.0,0.95145,9e-05,2.57506]
[1777328345940,45.2,76884.74,0.0,0.95145,9e-05,2.57506]
[1777328346042,45.2,76886.89,0.0,0.95165,9e-05,2.56678]
[1777328347515,45.2,76889.33,0.0,0.95186,9e-05,2.5577]
[1777328349529,45.19,76891.31,0.0,0.95204,9e-05,2.55014]
[1777328350486,45.19,76891.31,0.0,0.95204,9e-05,2.55014]
[1777328350506,45.19,76891.31,0.0,0.95204,9e-05,2.55014]
[1777328350539,45.19,76891.31,0.0,0.95204,9e-05,2.55014]
[1777328350588,45.19,76892.25,0.0,0.95213,9e-05,2.54642]
[1777328356577,45.19,76891.39,0.0,0.95208,9e-05,2.54875]
[1777328357834,45.19,76891.39,0.0,0.95208,9e-05,2.54875]
[1777328357883,45.19,76891.39,0.0,0.95208,9e-05,2.54875]
[1777328357946,45.19,76891.39,0.0,0.95208,9e-05,2.54875]
[1777328357968,45.19,76891.39,0.0,0.95208,9e-05,2.54875]
[1777328358047,45.18,76891.69,0.0,0.95211,9e-05,2.54752]
[1777328361612,45.18,76889.61,0.0,0.95194,9e-05,2.55454]
[1777328362621,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328363470,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328363692,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328363744,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328363889,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328363903,45.18,76886.47,0.0,0.95167,9e-05,2.56587]
[1777328364004,45.18,76878.57,0.0,0.95098,9e-05,2.5947]
[1777328364634,45.18,76876.56,0.0,0.95081,9e-05,2.6019]
[1777328369668,45.17,76876.48,0.0,0.95083,9e-05,2.60109]
[1777328371683,45.17,76876.66,0.0,0.951,9e-05,2.5917]
[1777328373167,45.17,76876.66,0.0,0.951,9e-05,2.5917]
[1777328373183,45.17,76876.66,0.0,0.951,9e-05,2.5917]
[1777328373318,45.17,76876.66,0.0,0.951,9e-05,2.5917]
[1777328373391,45.17,76876.36,0.0,0.95098,9e-05,2.59258]
[1777328373697,45.17,76872.87,0.0,0.95068,9e-05,2.60526]
[1777328374641,45.17,76872.87,0.0,0.95068,9e-05,2.60526]
[1777328374678,45.17,76872.87,0.0,0.95068,9e-05,2.60526]
[1777328375448,45.17,76872.87,0.0,0.95068,9e-05,2.60526]
[1777328374726,45.16,76871.48,0.0,0.95056,9e-05,2.61017]
[1777328375503,45.16,76871.48,0.0,0.95056,9e-05,2.61017]
[1777328375711,45.16,76870.66,0.0,0.95049,9e-05,2.61297]
[1777328380746,45.15,76870.96,0.0,0.95055,9e-05,2.61067]
[1777328385781,45.15,76870.19,0.0,0.95051,9e-05,2.61235]
[1777328388132,45.15,76869.94,0.0,0.95049,9e-05,2.61304]
[1777328388185,45.15,76869.94,0.0,0.95049,9e-05,2.61304]
[1777328388234,45.14,76870.05,0.0,0.9505,9e-05,2.6124]
[1777328389762,45.14,76869.59,0.0,0.95047,9e-05,2.61387]
[1777328389814,45.14,76869.59,0.0,0.95047,9e-05,2.61387]
[1777328389862,45.14,76869.86,0.0,0.9505,9e-05,2.61263]
[1777328393000,45.14,76870.39,0.0,0.95056,9e-05,2.6102]
[1777328393053,45.14,76870.39,0.0,0.95056,9e-05,2.6102]
[1777328393154,45.14,76857.22,0.0,0.94938,9e-05,2.65903]
[1777328393569,45.14,76857.22,0.0,0.94938,9e-05,2.65903]
[1777328393577,45.14,76857.22,0.0,0.94938,9e-05,2.65903]
[1777328393843,45.13,76851.95,0.0,0.94891,9e-05,2.67852]
[1777328400065,45.12,76851.45,0.0,0.94892,9e-05,2.67833]
[1777328406933,45.11,76851.92,0.0,0.94902,9e-05,2.67422]
[1777328411967,45.1,76851.33,0.0,0.949,9e-05,2.67479]
[1777328412933,45.1,76851.33,0.0,0.949,9e-05,2.67479]
[1777328412985,45.1,76851.33,0.0,0.949,9e-05,2.67479]
[1777328413045,45.1,76851.33,0.0,0.949,9e-05,2.67479]
[1777328413098,45.1,76851.33,0.0,0.949,9e-05,2.67479]
[1777328413146,45.09,76851.67,0.0,0.94904,9e-05,2.67318]
[1777328420024,45.08,76851.82,0.0,0.94911,9e-05,2.67034]
[1777328422664,45.08,76850.87,0.0,0.94904,9e-05,2.67327]
[1777328422710,45.08,76850.87,0.0,0.94904,9e-05,2.67327]
[1777328422716,45.08,76850.87,0.0,0.94904,9e-05,2.67327]
[1777328423045,45.07,76851.26,0.0,0.94908,9e-05,2.67147]
[1777328429086,45.06,76851.6,0.0,0.94916,9e-05,2.66825]
[1777328431101,45.06,76851.6,0.0,0.94932,9e-05,2.65921]
[1777328434907,45.05,76851.3,0.0,0.94931,9e-05,2.65941]
[1777328434956,45.05,76851.3,0.0,0.94931,9e-05,2.65941]
[1777328434964,45.05,76851.3,0.0,0.94931,9e-05,2.65941]
[1777328435076,45.05,76851.3,0.0,0.94931,9e-05,2.65941]
[1777328435083,45.05,76851.3,0.0,0.94931,9e-05,2.65941]
[1777328435129,45.05,76851.2,0.0,0.94931,9e-05,2.65948]
[1777328440164,45.04,76851.72,0.0,0.9494,9e-05,2.65601]
[1777328445199,45.03,76851.58,0.0,0.94942,9e-05,2.65504]
[1777328450146,45.02,76850.86,0.0,0.94938,9e-05,2.65656]
[1777328450199,45.02,76850.86,0.0,0.94938,9e-05,2.65656]
[1777328450208,45.02,76850.86,0.0,0.94938,9e-05,2.65656]
[1777328450317,45.02,76850.86,0.0,0.94938,9e-05,2.65656]
[1777328450502,45.02,76850.86,0.0,0.94938,9e-05,2.65656]
[1777328450546,45.02,76849.92,0.0,0.9493,9e-05,2.65979]
[1777328456277,45.01,76849.71,0.0,0.94933,9e-05,2.65877]
[1777328457690,45.01,76849.64,0.0,0.94933,9e-05,2.65873]
[1777328457803,45.01,76849.64,0.0,0.94933,9e-05,2.65873]
[1777328458041,45.01,76849.64,0.0,0.94933,9e-05,2.65873]
[1777328458290,45.01,76850.02,0.0,0.94937,9e-05,2.65699]
[1777328463325,45.0,76849.77,0.0,0.94938,9e-05,2.65643]
[1777328467541,44.99,76850.18,0.0,0.94944,9e-05,2.654]
[1777328467552,44.99,76850.18,0.0,0.94944,9e-05,2.654]
[1777328467764,44.99,76850.39,0.0,0.94947,9e-05,2.65292]
[1777328468360,44.99,76851.1,0.0,0.94954,9e-05,2.64996]
[1777328473395,44.98,76852.59,0.0,0.94971,9e-05,2.64294]
[1777328478783,44.97,76853.84,0.0,0.94985,9e-05,2.63717]
[1777328478832,44.97,76853.84,0.0,0.94985,9e-05,2.63717]
[1777328478911,44.97,76853.84,0.0,0.94985,9e-05,2.63717]
[1777328479374,44.97,76853.84,0.0,0.94985,9e-05,2.63717]
[1777328479438,44.97,76857.99,0.0,0.95023,9e-05,2.62113]
[1777328480445,44.97,76860.05,0.0,0.95042,9e-05,2.61321]
[1777328486487,44.96,76861.62,0.0,0.9506,9e-05,2.606]
[1777328487615,44.96,76861.4,0.0,0.95058,9e-05,2.6066]
[1777328488139,44.96,76861.4,0.0,0.95058,9e-05,2.6066]
[1777328488501,44.95,76859.55,0.0,0.95042,9e-05,2.61326]
[1777328489401,44.95,76859.55,0.0,0.95042,9e-05,2.61326]
[1777328489437,44.95,76859.55,0.0,0.95042,9e-05,2.61326]
[1777328489499,44.95,76859.55,0.0,0.95043,9e-05,2.61303]
[1777328491522,44.95,76858.95,0.0,0.95053,9e-05,2.60647]
[1777328496558,44.94,76859.83,0.0,0.95063,9e-05,2.60209]
[1777328501593,44.94,76861.13,0.0,0.95078,9e-05,2.59619]
[1777328503222,44.93,76861.85,0.0,0.95084,9e-05,2.5933]
[1777328509649,44.92,76861.63,0.0,0.95086,9e-05,2.59271]
[1777328513677,44.92,76873.62,0.0,0.95193,9e-05,2.54767]
[1777328515690,44.92,76874.99,0.0,0.95206,9e-05,2.54233]
[1777328516698,44.92,76873.1,0.0,0.9519,9e-05,2.54914]
[1777328521733,44.91,76872.81,0.0,0.95189,9e-05,2.54941]
[1777328525394,44.91,76872.86,0.0,0.9519,9e-05,2.54909]
[1777328530796,44.9,76874.05,0.0,0.95203,9e-05,2.54368]
[1777328536838,44.9,76875.09,0.0,0.95213,9e-05,2.53918]
[1777328546907,44.89,76875.01,0.0,0.95215,9e-05,2.53838]
[1777328554965,44.89,76875.46,0.0,0.95235,9e-05,2.52766]
[1777328558182,44.89,76876.21,0.0,0.95242,9e-05,2.52473]
[1777328558190,44.89,76876.21,0.0,0.95242,9e-05,2.52473]
[1777328558293,44.89,76876.21,0.0,0.95242,9e-05,2.52473]
[1777328558580,44.89,76876.21,0.0,0.95242,9e-05,2.52473]
[1777328558612,44.89,76876.1,0.0,0.95242,9e-05,2.52504]
[1777328564027,44.88,76876.22,0.0,0.95244,9e-05,2.5241]
[1777328570069,44.88,76876.51,0.0,0.95247,9e-05,2.52255]
[1777328575421,44.88,76875.81,0.0,0.95242,9e-05,2.52495]
[1777328575473,44.88,76875.81,0.0,0.95242,9e-05,2.52495]
[1777328575482,44.88,76875.81,0.0,0.95242,9e-05,2.52495]
[1777328575533,44.88,76875.81,0.0,0.95242,9e-05,2.52495]
[1777328575583,44.88,76875.81,0.0,0.95242,9e-05,2.52471]
[1777328578134,44.88,76876.0,0.0,0.95244,9e-05,2.52393]
[1777328578183,44.88,76876.0,0.0,0.95244,9e-05,2.52393]
[1777328578235,44.88,76876.0,0.0,0.95245,9e-05,2.52377]
[1777328579132,44.87,76866.01,0.0,0.95158,9e-05,2.56035]
[1777328580063,44.87,76866.01,0.0,0.95158,9e-05,2.56035]
[1777328580110,44.87,76866.01,0.0,0.95158,9e-05,2.56035]
[1777328580653,44.87,76866.01,0.0,0.95158,9e-05,2.56035]
[1777328580140,44.87,76861.21,0.0,0.95116,9e-05,2.57794]
[1777328581106,44.87,76861.21,0.0,0.95116,9e-05,2.57794]
[1777328581147,44.87,76861.11,0.0,0.95115,9e-05,2.57815]
[1777328586181,44.87,76859.62,0.0,0.95104,9e-05,2.58279]
[1777328591216,44.86,76859.58,0.0,0.95106,9e-05,2.58206]
[1777328593023,44.86,76859.57,0.0,0.95106,9e-05,2.58193]
[1777328593069,44.86,76859.57,0.0,0.95106,9e-05,2.58193]
[1777328593138,44.86,76859.57,0.0,0.95106,9e-05,2.58193]
[1777328593151,44.86,76859.57,0.0,0.95106,9e-05,2.58193]
[1777328593230,44.86,76859.6,0.0,0.95107,9e-05,2.58164]
[1777328598266,44.85,76860.08,0.0,0.95113,9e-05,2.579]
[1777328601618,44.85,76859.64,0.0,0.9511,9e-05,2.58029]
[1777328601641,44.85,76859.64,0.0,0.9511,9e-05,2.58029]
[1777328601687,44.85,76859.64,0.0,0.9511,9e-05,2.58029]
[1777328602294,44.85,76860.9,0.0,0.95122,9e-05,2.57529]
[1777328604307,44.85,76863.83,0.0,0.95148,9e-05,2.56413]
[1777328609127,44.84,76863.93,0.0,0.95151,9e-05,2.56318]
[1777328609181,44.84,76863.93,0.0,0.95151,9e-05,2.56318]
[1777328609232,44.84,76863.93,0.0,0.95151,9e-05,2.56318]
[1777328609284,44.84,76863.93,0.0,0.95151,9e-05,2.56318]
[1777328609342,44.84,76864.21,0.0,0.95153,9e-05,2.562]
[1777328614378,44.84,76864.23,0.0,0.9517,9e-05,2.55294]
[1777328619413,44.83,76864.31,0.0,0.95172,9e-05,2.55198]
[1777328623892,44.83,76865.43,0.0,0.95183,9e-05,2.54735]
[1777328623903,44.83,76865.43,0.0,0.95183,9e-05,2.54735]
[1777328624024,44.83,76865.43,0.0,0.95183,9e-05,2.54735]
[1777328624076,44.83,76865.43,0.0,0.95183,9e-05,2.54735]
[1777328624448,44.83,76865.39,0.0,0.95183,9e-05,2.54737]
[1777328628133,44.83,76867.02,0.0,0.95198,9e-05,2.54113]
[1777328628183,44.83,76867.02,0.0,0.95198,9e-05,2.54113]
[1777328628246,44.83,76867.02,0.0,0.95198,9e-05,2.54113]
[1777328628347,44.83,76867.02,0.0,0.95198,9e-05,2.54091]
[1777328633512,44.82,76869.37,0.0,0.9522,9e-05,2.53172]
[1777328633812,44.82,76869.37,0.0,0.9522,9e-05,2.53172]
[1777328633831,44.82,76869.37,0.0,0.9522,9e-05,2.53172]
[1777328633865,44.82,76869.37,0.0,0.9522,9e-05,2.53172]
[1777328634519,44.82,76869.96,0.0,0.95226,9e-05,2.52946]
[1777328638547,44.82,76864.92,0.0,0.95182,9e-05,2.54759]
[1777328638939,44.82,76864.92,0.0,0.95182,9e-05,2.54759]
[1777328639069,44.82,76864.92,0.0,0.95182,9e-05,2.54759]
[1777328639398,44.82,76864.92,0.0,0.95182,9e-05,2.54759]
[1777328639554,44.82,76863.62,0.0,0.95171,9e-05,2.55225]
[1777328643141,44.82,76862.94,0.0,0.95166,9e-05,2.55434]
[1777328644223,44.82,76861.96,0.0,0.95158,9e-05,2.55781]
[1777328644276,44.82,76861.96,0.0,0.95158,9e-05,2.55781]
[1777328644589,44.81,76861.85,0.0,0.95157,9e-05,2.55808]
[1777328648326,44.81,76862.62,0.0,0.95165,9e-05,2.55481]
[1777328648497,44.81,76862.62,0.0,0.95165,9e-05,2.55481]
[1777328648598,44.81,76862.62,0.0,0.95165,9e-05,2.55467]
[1777328652365,44.81,76862.62,0.0,0.95165,9e-05,2.55467]
[1777328652445,44.81,76862.62,0.0,0.95165,9e-05,2.55467]
[1777328652465,44.81,76862.62,0.0,0.95167,9e-05,2.55412]
[1777328657680,44.8,76862.85,0.0,0.9517,9e-05,2.55259]
[1777328662716,44.8,76862.81,0.0,0.95172,9e-05,2.55208]
[1777328667750,44.79,76862.39,0.0,0.95169,9e-05,2.55297]
[1777328671778,44.79,76861.8,0.0,0.9518,9e-05,2.54634]
[1777328674317,44.79,76862.68,0.0,0.95188,9e-05,2.54297]
[1777328674358,44.79,76862.68,0.0,0.95188,9e-05,2.54297]
[1777328674369,44.79,76862.68,0.0,0.95188,9e-05,2.54297]
[1777328674422,44.79,76862.68,0.0,0.95188,9e-05,2.54297]
[1777328674459,44.79,76862.79,0.0,0.95189,9e-05,2.54231]
[1777328682755,44.79,76862.79,0.0,0.95188,9e-05,2.54289]
[1777328682825,44.8,76862.56,0.0,0.95183,9e-05,2.54494]
[1777328682866,44.8,76862.56,0.0,0.95183,9e-05,2.54494]
[1777328682908,44.8,76862.56,0.0,0.95183,9e-05,2.54494]
[1777328682963,44.81,76862.56,0.0,0.95181,9e-05,2.54574]
[1777328688127,44.81,76863.09,0.0,0.95183,9e-05,2.54499]
[1777328688135,44.81,76863.09,0.0,0.95183,9e-05,2.54499]
[1777328688237,44.82,76862.96,0.0,0.9518,9e-05,2.54627]
[1777328689274,44.82,76862.96,0.0,0.9518,9e-05,2.54627]
[1777328689324,44.82,76862.96,0.0,0.9518,9e-05,2.54627]
[1777328689572,44.82,76862.96,0.0,0.9518,9e-05,2.54627]
[1777328689624,44.82,76862.96,0.0,0.9518,9e-05,2.54627]
[1777328689673,44.82,76862.91,0.0,0.95179,9e-05,2.54685]
[1777328691007,44.82,76862.89,0.0,0.95178,9e-05,2.54731]
[1777328691059,44.82,76862.89,0.0,0.95178,9e-05,2.54731]
[1777328691108,44.83,76863.09,0.0,0.95178,9e-05,2.54697]
[1777328693119,44.83,76863.09,0.0,0.95178,9e-05,2.54697]
[1777328693482,44.83,76863.09,0.0,0.95178,9e-05,2.54697]
[1777328693512,44.83,76863.09,0.0,0.95178,9e-05,2.54697]
[1777328693559,44.83,76863.12,0.0,0.95177,9e-05,2.54765]
[1777328700647,44.84,76863.03,0.0,0.95173,9e-05,2.54916]
[1777328702326,44.85,76863.09,0.0,0.9517,9e-05,2.5505]
[1777328702409,44.85,76863.09,0.0,0.9517,9e-05,2.5505]
[1777328702441,44.85,76863.09,0.0,0.9517,9e-05,2.5505]
[1777328702479,44.85,76862.71,0.0,0.95165,9e-05,2.55267]
[1777328707633,44.86,76862.66,0.0,0.95162,9e-05,2.554]
[1777328707680,44.86,76862.66,0.0,0.95162,9e-05,2.554]
[1777328707752,44.86,76862.66,0.0,0.95162,9e-05,2.554]
[1777328707729,44.87,76861.92,0.0,0.95153,9e-05,2.55749]
[1777328708032,44.87,76862.7,0.0,0.95159,9e-05,2.55499]
[1777328716087,44.89,76862.97,0.0,0.95155,9e-05,2.55702]
[1777328718129,44.89,76862.97,0.0,0.95155,9e-05,2.55702]
[1777328718138,44.89,76862.97,0.0,0.95155,9e-05,2.55702]
[1777328718233,44.89,76862.92,0.0,0.95152,9e-05,2.55796]
[1777328723996,44.9,76863.0,0.0,0.95151,9e-05,2.55878]
[1777328724048,44.9,76863.0,0.0,0.95151,9e-05,2.55878]
[1777328724143,44.91,76863.09,0.0,0.95149,9e-05,2.55956]
[1777328729179,44.92,76862.95,0.0,0.95143,9e-05,2.56191]
[1777328731193,44.92,76862.44,0.0,0.95151,9e-05,2.55621]
[1777328737234,44.94,76862.13,0.0,0.95143,9e-05,2.55957]
[1777328739971,44.94,76862.56,0.0,0.95146,9e-05,2.55836]
[1777328739977,44.94,76862.56,0.0,0.95146,9e-05,2.55836]
[1777328740036,44.94,76862.56,0.0,0.95146,9e-05,2.55836]
[1777328740089,44.94,76862.56,0.0,0.95146,9e-05,2.55836]
[1777328740190,44.94,76862.56,0.0,0.95144,9e-05,2.55909]
[1777328745291,44.96,76862.44,0.0,0.95139,9e-05,2.56136]
[1777328746298,44.96,76865.32,0.0,0.95164,9e-05,2.55112]
[1777328747305,44.96,76868.78,0.0,0.95193,9e-05,2.5388]
[1777328748527,44.96,76868.78,0.0,0.95193,9e-05,2.5388]
[1777328748579,44.96,76868.78,0.0,0.95193,9e-05,2.5388]
[1777328748588,44.96,76868.78,0.0,0.95193,9e-05,2.5388]
[1777328748639,44.96,76868.78,0.0,0.95193,9e-05,2.5388]
[1777328748680,44.96,76873.1,0.0,0.9523,9e-05,2.5234]
[1777328750327,44.97,76874.66,0.0,0.95241,9e-05,2.51856]
[1777328753339,44.98,76874.57,0.0,0.95238,9e-05,2.51975]
[1777328753350,44.98,76874.57,0.0,0.95238,9e-05,2.51975]
[1777328753376,44.98,76874.74,0.0,0.95239,9e-05,2.51956]
[1777328756006,44.98,76874.91,0.0,0.95239,9e-05,2.51937]
[1777328756053,44.98,76874.91,0.0,0.95239,9e-05,2.51937]
[1777328756062,44.98,76874.91,0.0,0.95239,9e-05,2.51937]
[1777328756104,44.98,76874.91,0.0,0.95239,9e-05,2.51937]
[1777328756370,44.99,76873.91,0.0,0.95229,9e-05,2.52388]
[1777328761405,45.0,76873.21,0.0,0.95218,9e-05,2.52856]
[1777328762550,45.0,76873.21,0.0,0.95218,9e-05,2.52856]
[1777328762603,45.0,76873.21,0.0,0.95218,9e-05,2.52856]
[1777328762657,45.0,76873.21,0.0,0.95218,9e-05,2.52856]
[1777328762755,45.0,76873.32,0.0,0.95218,9e-05,2.52857]
[1777328762953,45.0,76873.32,0.0,0.95218,9e-05,2.52857]
[1777328768453,45.02,76874.2,0.0,0.95219,9e-05,2.52786]
[1777328771161,45.02,76873.89,0.0,0.95215,9e-05,2.52983]
[1777328771173,45.02,76873.89,0.0,0.95215,9e-05,2.52983]
[1777328771208,45.03,76873.89,0.0,0.95214,9e-05,2.53024]
[1777328776509,45.04,76874.47,0.0,0.95214,9e-05,2.5302]
[1777328781545,45.05,76878.42,0.0,0.95243,9e-05,2.51785]
[1777328783332,45.06,76878.57,0.0,0.95244,9e-05,2.51774]
[1777328783384,45.06,76878.57,0.0,0.95244,9e-05,2.51774]
[1777328783408,45.06,76878.57,0.0,0.95244,9e-05,2.51774]
[1777328783728,45.06,76878.57,0.0,0.95244,9e-05,2.51774]
[1777328783829,45.06,76879.08,0.0,0.95247,9e-05,2.51632]
[1777328789764,45.07,76879.15,0.0,0.95244,9e-05,2.51737]
[1777328789834,45.07,76879.15,0.0,0.95244,9e-05,2.51737]
[1777328789862,45.08,76879.8,0.0,0.95247,9e-05,2.5163]
[1777328790098,45.08,76879.8,0.0,0.95247,9e-05,2.5163]
[1777328790607,45.08,76881.79,0.0,0.95263,9e-05,2.50951]
[1777328798664,45.1,76884.18,0.0,0.95289,9e-05,2.49631]
[1777328800534,45.11,76885.22,0.0,0.95297,9e-05,2.49301]
[1777328801685,45.11,76887.11,0.0,0.95311,9e-05,2.48712]
[1777328808734,45.13,76887.96,0.0,0.95311,9e-05,2.48735]
[1777328819811,45.17,76888.24,0.0,0.95301,9e-05,2.49146]
[1777328820817,45.17,76889.91,0.0,0.95314,9e-05,2.4859]
[1777328826860,45.19,76890.42,0.0,0.95312,9e-05,2.48685]
[1777328831895,45.2,76890.38,0.0,0.95306,9e-05,2.48929]
[1777328836930,45.22,76892.27,0.0,0.95317,9e-05,2.48476]
[1777328838944,45.22,76900.9,0.0,0.95388,8e-05,2.45475]
[1777328839951,45.23,76909.05,0.0,0.95455,8e-05,2.42624]
[1777328841741,45.23,76909.05,0.0,0.95455,8e-05,2.42624]
[1777328841793,45.23,76909.05,0.0,0.95455,8e-05,2.42624]
[1777328841894,45.23,76909.49,0.0,0.95456,8e-05,2.42574]
[1777328847000,45.25,76910.64,0.0,0.9546,8e-05,2.42445]
[1777328850021,45.26,76912.34,0.0,0.9547,8e-05,2.42011]
[1777328852034,45.27,76912.2,0.0,0.9548,8e-05,2.41363]
[1777328854814,45.27,76912.08,0.0,0.95478,8e-05,2.41461]
[1777328861098,45.31,76912.41,0.0,0.95468,8e-05,2.41862]
[1777328865930,45.32,76912.57,0.0,0.95466,8e-05,2.41977]
[1777328866133,45.33,76910.24,0.0,0.95444,8e-05,2.42915]
[1777328867139,45.33,76908.64,0.0,0.95429,8e-05,2.43537]
[1777328868146,45.33,76906.77,0.0,0.95412,8e-05,2.44255]
[1777328873182,45.35,76907.31,0.0,0.9541,8e-05,2.44332]
[1777328878357,45.37,76906.91,0.0,0.95402,8e-05,2.44687]
[1777328881294,45.38,76907.11,0.0,0.954,8e-05,2.44774]
[1777328881436,45.38,76907.11,0.0,0.954,8e-05,2.44774]
[1777328881460,45.38,76900.43,0.0,0.95342,8e-05,2.47206]
[1777328882246,45.38,76895.59,0.0,0.953,9e-05,2.48988]
[1777328884260,45.39,76893.86,0.0,0.95283,9e-05,2.49699]
[1777328886890,45.39,76893.54,0.0,0.9528,9e-05,2.49858]
[1777328892315,45.41,76892.83,0.0,0.95266,9e-05,2.50415]
[1777328897351,45.43,76892.53,0.0,0.95259,9e-05,2.50735]
[1777328902426,45.44,76889.88,0.0,0.95231,9e-05,2.51901]
[1777328905447,45.45,76887.47,0.0,0.95207,9e-05,2.5289]
[1777328908477,45.45,76885.42,0.0,0.95187,9e-05,2.53747]
[1777328910490,45.46,76883.8,0.0,0.95171,9e-05,2.54408]
[1777328911496,45.46,76883.88,0.0,0.95185,9e-05,2.53583]
[1777328912504,45.46,76882.27,0.0,0.95171,9e-05,2.54204]
[1777328917539,45.48,76882.12,0.0,0.95165,9e-05,2.54436]
[1777328922302,45.48,76881.84,0.0,0.9516,9e-05,2.54644]
[1777328922662,45.48,76881.84,0.0,0.9516,9e-05,2.54644]
[1777328928172,45.5,76881.61,0.0,0.95153,9e-05,2.54937]
[1777328933385,45.49,76881.81,0.0,0.95156,9e-05,2.54813]
[1777328933415,45.49,76881.81,0.0,0.95156,9e-05,2.54813]
[1777328933809,45.49,76881.81,0.0,0.95156,9e-05,2.54813]
[1777328933884,45.49,76879.4,0.0,0.95135,9e-05,2.55674]
[1777328934667,45.49,76879.4,0.0,0.95135,9e-05,2.55674]
[1777328934904,45.49,76877.93,0.0,0.95123,9e-05,2.56192]
[1777328935665,45.49,76876.45,0.0,0.9511,9e-05,2.56713]
[1777328937679,45.49,76874.99,0.0,0.95099,9e-05,2.57207]
[1777328942714,45.48,76874.63,0.0,0.95098,9e-05,2.57236]
[1777328947749,45.47,76874.43,0.0,0.95098,9e-05,2.57209]
[1777328952954,45.47,76873.38,0.0,0.95091,9e-05,2.57534]
[1777328953056,45.47,76871.06,0.0,0.95071,9e-05,2.58344]
[1777328955804,45.46,76869.07,0.0,0.95055,9e-05,2.59009]
[1777328958133,45.46,76869.42,0.0,0.95059,9e-05,2.58836]
[1777328958177,45.46,76869.42,0.0,0.95059,9e-05,2.58836]
[1777328958226,45.46,76869.42,0.0,0.95059,9e-05,2.58836]
[1777328958528,45.46,76869.42,0.0,0.95059,9e-05,2.58836]
[1777328958826,45.46,76868.88,0.0,0.95055,9e-05,2.59012]
[1777328962855,45.45,76861.35,0.0,0.9499,9e-05,2.61701]
[1777328963081,45.45,76861.35,0.0,0.9499,9e-05,2.61701]
[1777328963134,45.45,76861.35,0.0,0.9499,9e-05,2.61701]
[1777328963154,45.45,76861.35,0.0,0.9499,9e-05,2.61701]
[1777328963206,45.45,76861.35,0.0,0.9499,9e-05,2.61701]
[1777328963862,45.45,76860.02,0.0,0.94979,9e-05,2.62167]
[1777328967890,45.44,76854.11,0.0,0.94928,9e-05,2.6425]
[1777328969972,45.44,76852.92,0.0,0.94918,9e-05,2.64663]
[1777328970024,45.44,76852.92,0.0,0.94918,9e-05,2.64663]
[1777328970031,45.44,76852.92,0.0,0.94918,9e-05,2.64663]
[1777328970073,45.44,76853.33,0.0,0.94922,9e-05,2.64478]
[1777328970911,45.44,76863.85,0.0,0.95018,9e-05,2.60544]
[1777328971917,45.44,76867.49,0.0,0.95066,9e-05,2.58338]
[1777328972954,45.44,76867.49,0.0,0.95066,9e-05,2.58338]
[1777328973006,45.44,76867.49,0.0,0.95066,9e-05,2.58338]
[1777328973016,45.44,76867.49,0.0,0.95066,9e-05,2.58338]
[1777328973061,45.44,76867.49,0.0,0.95066,9e-05,2.58338]
[1777328972987,45.43,76871.53,0.0,0.95102,9e-05,2.56833]
[1777328973932,45.43,76871.05,0.0,0.95098,9e-05,2.5699]
[1777328978975,45.43,76855.84,0.0,0.94965,9e-05,2.62502]
[1777328979978,45.42,76917.55,0.0,0.95498,8e-05,2.40193]
[1777328980538,45.42,76917.55,0.0,0.95498,8e-05,2.40193]
[1777328980749,45.42,76917.55,0.0,0.95498,8e-05,2.40193]
[1777328980986,45.42,76935.7,0.0,0.95645,8e-05,2.33878]
[1777328981993,45.43,76936.63,0.0,0.95652,8e-05,2.33576]
[1777328982139,45.43,76936.63,0.0,0.95652,8e-05,2.33576]
[1777328983000,45.43,76937.58,0.0,0.9566,8e-05,2.33268]
[1777328984301,45.43,76938.15,0.0,0.95664,8e-05,2.33091]
[1777328984349,45.43,76938.15,0.0,0.95664,8e-05,2.33091]
[1777328985014,45.43,76938.74,0.0,0.95668,8e-05,2.32908]
[1777328987028,45.43,76942.54,0.0,0.95697,8e-05,2.31644]
[1777328992063,45.44,76944.89,0.0,0.95713,8e-05,2.30951]
[1777328993069,45.44,76959.29,0.0,0.95826,8e-05,2.26088]
[1777328994077,45.44,76967.96,0.0,0.95892,8e-05,2.23203]
[1777328995084,45.44,76969.98,0.0,0.95907,8e-05,2.22559]
[1777328996091,45.45,76971.13,0.0,0.95915,8e-05,2.22212]
[1777328998105,45.45,76974.4,0.0,0.95938,8e-05,2.21198]
[1777328999112,45.45,76970.56,0.0,0.95909,8e-05,2.22446]
[1777329000119,45.45,76968.4,0.0,0.95892,8e-05,2.23205]
[1777329003139,45.46,76975.14,0.0,0.95941,8e-05,2.21069]
[1777329005333,45.46,76976.76,0.0,0.95952,8e-05,2.20568]
[1777329005382,45.46,76976.76,0.0,0.95952,8e-05,2.20568]
[1777329008898,45.47,76975.34,0.0,0.95939,8e-05,2.21157]
[1777329008949,45.47,76975.34,0.0,0.95939,8e-05,2.21157]
[1777329008959,45.47,76975.34,0.0,0.95939,8e-05,2.21157]
[1777329009011,45.47,76975.34,0.0,0.95939,8e-05,2.21157]
[1777329009041,45.48,76974.5,0.0,0.95931,8e-05,2.21514]
[1777329009560,45.48,76974.5,0.0,0.95931,8e-05,2.21514]
[1777329011195,45.48,76976.83,0.0,0.95946,8e-05,2.20818]
[1777329012202,45.48,76978.62,0.0,0.95959,8e-05,2.20264]
[1777329016230,45.49,76981.27,0.0,0.95975,8e-05,2.19549]
[1777329017675,45.49,76981.27,0.0,0.95975,8e-05,2.19549]
[1777329017729,45.49,76981.27,0.0,0.95975,8e-05,2.19549]
[1777329017736,45.49,76981.27,0.0,0.95975,8e-05,2.19549]
[1777329017788,45.49,76981.27,0.0,0.95975,8e-05,2.19549]
[1777329017830,45.5,76981.78,0.0,0.95977,8e-05,2.19462]
[1777329018245,45.5,76983.72,0.0,0.95991,7e-05,2.18864]
[1777329019253,45.51,76986.35,0.0,0.9601,7e-05,2.18042]
[1777329020260,45.51,76990.41,0.0,0.96039,7e-05,2.16755]
[1777329021267,45.51,76986.48,0.0,0.96009,7e-05,2.18088]
[1777329022430,45.51,76986.48,0.0,0.96009,7e-05,2.18088]
[1777329022545,45.51,76986.48,0.0,0.96009,7e-05,2.18088]
[1777329022640,45.51,76986.48,0.0,0.96009,7e-05,2.18088]
[1777329022646,45.52,76983.65,0.0,0.95987,7e-05,2.19062]
[1777329023281,45.52,76987.38,0.0,0.96013,7e-05,2.17878]
[1777329024288,45.52,76991.26,0.0,0.96041,7e-05,2.16652]
[1777329028316,45.53,76996.52,0.0,0.96076,7e-05,2.15121]
[1777329029886,45.53,76996.52,0.0,0.96076,7e-05,2.15121]
[1777329029933,45.53,76996.52,0.0,0.96076,7e-05,2.15121]
[1777329029942,45.53,76996.52,0.0,0.96076,7e-05,2.15121]
[1777329029994,45.53,76996.52,0.0,0.96076,7e-05,2.15121]
[1777329030091,45.54,76998.64,0.0,0.9609,7e-05,2.1448]
[1777329031337,45.54,76998.71,0.0,0.96102,7e-05,2.13789]
[1777329034357,45.55,76996.59,0.0,0.96083,7e-05,2.14625]
[1777329037010,45.56,76996.55,0.0,0.96081,7e-05,2.14687]
[1777329037068,45.56,76996.55,0.0,0.96081,7e-05,2.14687]
[1777329037154,45.56,76996.55,0.0,0.96081,7e-05,2.14687]
[1777329037028,45.56,76995.8,0.0,0.96075,7e-05,2.14979]
[1777329037207,45.56,76995.8,0.0,0.96075,7e-05,2.14979]
[1777329037380,45.56,76996.23,0.0,0.96077,7e-05,2.14888]
[1777329039394,45.57,77000.94,0.0,0.96109,7e-05,2.13458]
[1777329042116,45.57,77002.03,0.0,0.96116,7e-05,2.13156]
[1777329041408,45.58,77006.25,0.0,0.96146,7e-05,2.11847]
[1777329042226,45.58,77006.25,0.0,0.96146,7e-05,2.11847]
[1777329042362,45.58,77006.25,0.0,0.96146,7e-05,2.11847]
[1777329042415,45.58,77006.91,0.0,0.96149,7e-05,2.11688]
[1777329047450,45.6,77007.2,0.0,0.96145,7e-05,2.11862]
[1777329050782,45.61,77007.46,0.0,0.96145,7e-05,2.11883]
[1777329050834,45.61,77007.46,0.0,0.96145,7e-05,2.11883]
[1777329050843,45.61,77007.46,0.0,0.96145,7e-05,2.11883]
[1777329050886,45.61,77007.46,0.0,0.96145,7e-05,2.11883]
[1777329050933,45.61,77007.52,0.0,0.96144,7e-05,2.11916]
[1777329056513,45.63,77006.99,0.0,0.96133,7e-05,2.12399]
[1777329057516,45.63,77006.99,0.0,0.96133,7e-05,2.12399]
[1777329057563,45.63,77006.99,0.0,0.96133,7e-05,2.12399]
[1777329057688,45.63,77006.99,0.0,0.96133,7e-05,2.12399]
[1777329057728,45.63,77006.99,0.0,0.96133,7e-05,2.12399]
[1777329057789,45.64,77007.0,0.0,0.96132,7e-05,2.12447]
[1777329059534,45.64,77013.08,0.0,0.96174,7e-05,2.10599]
[1777329060540,45.65,77019.25,0.0,0.96217,7e-05,2.08686]
[1777329061548,45.65,77028.06,0.0,0.96278,7e-05,2.05956]
[1777329062638,45.66,77021.48,0.0,0.9623,7e-05,2.08097]
[1777329063888,45.66,77021.48,0.0,0.9623,7e-05,2.08097]
[1777329063989,45.66,77021.48,0.0,0.9623,7e-05,2.08097]
[1777329064041,45.66,77021.48,0.0,0.9623,7e-05,2.08097]
[1777329064089,45.66,77016.64,0.0,0.96194,7e-05,2.09694]
[1777329067590,45.67,77024.23,0.0,0.96243,7e-05,2.07503]
[1777329069165,45.67,77024.23,0.0,0.96243,7e-05,2.07503]
[1777329068597,45.68,77029.43,0.0,0.96279,7e-05,2.05921]
[1777329069400,45.68,77029.43,0.0,0.96279,7e-05,2.05921]
[1777329069986,45.68,77029.43,0.0,0.96279,7e-05,2.05921]
[1777329070038,45.68,77029.43,0.0,0.96279,7e-05,2.05921]
[1777329070191,45.68,77029.43,0.0,0.96279,7e-05,2.05921]
[1777329070139,45.68,77028.88,0.0,0.96273,7e-05,2.06155]
[1777329070611,45.69,77028.58,0.0,0.9627,7e-05,2.06311]
[1777329075646,45.71,77027.8,0.0,0.96258,7e-05,2.06857]
[1777329079010,45.72,77027.73,0.0,0.96255,7e-05,2.06999]
[1777329079061,45.72,77027.73,0.0,0.96255,7e-05,2.06999]
[1777329079111,45.72,77027.73,0.0,0.96255,7e-05,2.06999]
[1777329079166,45.72,77027.73,0.0,0.96255,7e-05,2.06999]
[1777329079113,45.72,77027.71,0.0,0.96253,7e-05,2.07065]
[1777329079673,45.73,77027.34,0.0,0.96249,7e-05,2.07241]
[1777329080657,45.73,77027.34,0.0,0.96249,7e-05,2.07241]
[1777329080681,45.73,77018.55,0.0,0.96186,7e-05,2.10088]
[1777329081688,45.73,77016.67,0.0,0.96171,7e-05,2.10742]
[1777329087079,45.75,77015.58,0.0,0.96158,7e-05,2.11302]
[1777329087088,45.75,77015.58,0.0,0.96158,7e-05,2.11302]
[1777329087180,45.75,77015.59,0.0,0.96157,7e-05,2.1135]
[1777329087290,45.75,77015.59,0.0,0.96157,7e-05,2.1135]
[1777329087392,45.75,77015.59,0.0,0.96157,7e-05,2.1135]
[1777329087731,45.76,77015.76,0.0,0.96157,7e-05,2.11347]
[1777329091758,45.77,77014.95,0.0,0.9616,7e-05,2.11048]
[1777329092757,45.77,77014.95,0.0,0.9616,7e-05,2.11048]
[1777329092766,45.77,77016.93,0.0,0.96173,7e-05,2.10466]
[1777329093272,45.77,77016.93,0.0,0.96173,7e-05,2.10466]
[1777329093329,45.77,77016.93,0.0,0.96173,7e-05,2.10466]
[1777329093347,45.77,77016.93,0.0,0.96173,7e-05,2.10466]
[1777329093683,45.77,77016.93,0.0,0.96173,7e-05,2.10466]
[1777329093772,45.78,77011.19,0.0,0.9613,7e-05,2.12354]
[1777329094780,45.78,77006.94,0.0,0.96098,7e-05,2.1377]
[1777329097801,45.79,76995.22,0.0,0.96009,7e-05,2.1771]
[1777329098703,45.79,76995.22,0.0,0.96009,7e-05,2.1771]
[1777329098755,45.79,76995.22,0.0,0.96009,7e-05,2.1771]
[1777329098823,45.79,76995.22,0.0,0.96009,7e-05,2.1771]
[1777329099184,45.79,76995.22,0.0,0.96009,7e-05,2.1771]
[1777329098901,45.79,76997.41,0.0,0.96024,7e-05,2.17037]
[1777329100822,45.8,77002.95,0.0,0.96063,7e-05,2.15322]
[1777329101829,45.8,77005.68,0.0,0.96082,7e-05,2.14483]
[1777329103176,45.8,77005.68,0.0,0.96082,7e-05,2.14483]
[1777329103219,45.8,77008.85,0.0,0.96104,7e-05,2.13507]
[1777329103286,45.8,77008.85,0.0,0.96104,7e-05,2.13507]
[1777329103470,45.8,77008.85,0.0,0.96104,7e-05,2.13507]
[1777329103842,45.81,77011.48,0.0,0.96123,7e-05,2.12709]
[1777329105857,45.81,77008.01,0.0,0.96095,7e-05,2.13923]
[1777329108877,45.82,77011.52,0.0,0.96117,7e-05,2.12935]
[1777329109365,45.82,77011.52,0.0,0.96117,7e-05,2.12935]
[1777329109417,45.82,77011.52,0.0,0.96117,7e-05,2.12935]
[1777329109426,45.82,77011.52,0.0,0.96117,7e-05,2.12935]
[1777329110112,45.82,77011.52,0.0,0.96117,7e-05,2.12935]
[1777329110213,45.83,77014.21,0.0,0.96136,7e-05,2.12121]
[1777329115927,45.85,77014.71,0.0,0.96133,7e-05,2.12261]
[1777329120961,45.87,77015.88,0.0,0.96136,7e-05,2.12135]
[1777329121562,45.87,77015.88,0.0,0.96136,7e-05,2.12135]
[1777329121969,45.87,77018.38,0.0,0.96153,7e-05,2.11386]
[1777329122976,45.87,77016.04,0.0,0.96135,7e-05,2.12184]
[1777329128013,45.89,77016.93,0.0,0.96135,7e-05,2.12148]
[1777329133048,45.91,77018.35,0.0,0.9614,7e-05,2.11942]
[1777329134055,45.91,77023.09,0.0,0.96173,7e-05,2.10481]
[1777329135062,45.92,77025.26,0.0,0.96187,7e-05,2.09844]
[1777329138082,45.93,77023.93,0.0,0.96174,7e-05,2.10426]
[1777329140097,45.93,77025.43,0.0,0.96183,7e-05,2.10055]
[1777329141103,45.94,77024.13,0.0,0.96172,7e-05,2.10521]
[1777329142111,45.94,77020.35,0.0,0.96144,7e-05,2.11778]
[1777329143118,45.94,77018.29,0.0,0.96128,7e-05,2.12486]
[1777329145132,45.95,77015.85,0.0,0.96108,7e-05,2.13366]
[1777329146138,45.95,77014.33,0.0,0.96096,7e-05,2.13902]
[1777329151173,45.97,77014.26,0.0,0.96103,7e-05,2.13391]
[1777329157216,45.99,77013.52,0.0,0.96091,7e-05,2.13914]
[1777329159230,46.0,77008.24,0.0,0.96051,7e-05,2.15709]
[1777329164265,46.01,77004.64,0.0,0.96019,7e-05,2.17097]
[1777329169300,46.03,77004.88,0.0,0.96016,7e-05,2.17231]
[1777329174335,46.04,77004.87,0.0,0.96011,7e-05,2.17442]
[1777329178140,46.05,77005.01,0.0,0.96011,7e-05,2.17479]
[1777329181606,46.06,77004.94,0.0,0.96006,7e-05,2.17664]
[1777329181930,46.06,77004.94,0.0,0.96006,7e-05,2.17664]
[1777329181990,46.07,77009.84,0.0,0.96041,7e-05,2.1616]
[1777329183305,46.07,77009.84,0.0,0.96041,7e-05,2.1616]
[1777329183313,46.07,77011.13,0.0,0.96049,7e-05,2.15786]
[1777329186419,46.08,77009.48,0.0,0.96033,7e-05,2.16491]
[1777329187699,46.08,77009.48,0.0,0.96033,7e-05,2.16491]
[1777329187727,46.08,77009.48,0.0,0.96033,7e-05,2.16491]
[1777329187828,46.08,77009.48,0.0,0.96032,7e-05,2.16533]
[1777329193468,46.1,77007.7,0.0,0.96014,7e-05,2.17359]
[1777329196489,46.11,77005.4,0.0,0.95994,7e-05,2.18226]
[1777329197496,46.11,77000.89,0.0,0.95959,7e-05,2.19733]
[1777329202531,46.12,76999.76,0.0,0.95947,7e-05,2.20282]
[1777329207566,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329208735,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329208790,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329208843,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329208923,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329208975,46.14,76999.74,0.0,0.95943,7e-05,2.20466]
[1777329209580,46.14,76994.65,0.0,0.95903,8e-05,2.22204]
[1777329210587,46.14,76990.45,0.0,0.9587,8e-05,2.23619]
[1777329211594,46.15,76988.63,0.0,0.95869,8e-05,2.23463]
[1777329216628,46.16,76988.31,0.0,0.95864,8e-05,2.23717]
[1777329220685,46.16,76988.14,0.0,0.9586,8e-05,2.23862]
[1777329220738,46.16,76988.14,0.0,0.9586,8e-05,2.23862]
[1777329224691,46.17,76988.2,0.0,0.95859,8e-05,2.23929]
[1777329228153,46.18,76987.36,0.0,0.9585,8e-05,2.24322]
[1777329228422,46.18,76987.39,0.0,0.95849,8e-05,2.2434]
[1777329229240,46.18,76987.39,0.0,0.95849,8e-05,2.2434]
[1777329229296,46.18,76987.39,0.0,0.95849,8e-05,2.2434]
[1777329229339,46.18,76987.39,0.0,0.95849,8e-05,2.24369]
[1777329229794,46.18,76987.39,0.0,0.95849,8e-05,2.24369]
[1777329229818,46.18,76987.39,0.0,0.95849,8e-05,2.24369]
[1777329235762,46.19,76988.58,0.0,0.95853,8e-05,2.24174]
[1777329239034,46.2,76988.18,0.0,0.95849,8e-05,2.24363]
[1777329239144,46.2,76988.18,0.0,0.95849,8e-05,2.24363]
[1777329241033,46.2,76988.15,0.0,0.95847,8e-05,2.24428]
[1777329241057,46.2,76988.15,0.0,0.95847,8e-05,2.24428]
[1777329241082,46.2,76988.15,0.0,0.95847,8e-05,2.24428]
[1777329241183,46.2,76988.52,0.0,0.9585,8e-05,2.24334]
[1777329242359,46.2,76988.52,0.0,0.9585,8e-05,2.24334]
[1777329242411,46.21,76988.01,0.0,0.95845,8e-05,2.2453]
[1777329246384,46.21,76988.53,0.0,0.95847,8e-05,2.24442]
[1777329246990,46.21,76988.55,0.0,0.95847,8e-05,2.24463]
[1777329247037,46.21,76988.55,0.0,0.95847,8e-05,2.24463]
[1777329247138,46.22,76991.06,0.0,0.95865,8e-05,2.23663]
[1777329247911,46.22,76991.06,0.0,0.95865,8e-05,2.23663]
[1777329247968,46.22,76991.06,0.0,0.95865,8e-05,2.23663]
[1777329247981,46.22,76991.06,0.0,0.95865,8e-05,2.23663]
[1777329248037,46.22,76991.06,0.0,0.95865,8e-05,2.23663]
[1777329248138,46.22,76993.1,0.0,0.9588,8e-05,2.2302]
[1777329249407,46.22,76994.81,0.0,0.95892,8e-05,2.22488]
[1777329249456,46.22,76994.81,0.0,0.95892,8e-05,2.22488]
[1777329252346,46.22,76994.84,0.0,0.95891,8e-05,2.2254]
[1777329252400,46.23,76995.49,0.0,0.95895,8e-05,2.22358]
[1777329253394,46.23,76995.49,0.0,0.95895,8e-05,2.22358]
[1777329253443,46.23,76994.67,0.0,0.95888,8e-05,2.22658]
[1777329253829,46.23,76994.67,0.0,0.95888,8e-05,2.22658]
[1777329253940,46.23,76994.67,0.0,0.95888,8e-05,2.22658]
[1777329253947,46.23,76994.67,0.0,0.95888,8e-05,2.22658]
[1777329254042,46.23,76996.49,0.0,0.95901,8e-05,2.22091]
[1777329258214,46.24,76996.75,0.0,0.95901,8e-05,2.22102]
[1777329258923,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259489,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259799,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259880,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259911,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259922,46.24,77003.09,0.0,0.95947,7e-05,2.20094]
[1777329259930,46.24,77005.78,0.0,0.95966,7e-05,2.19254]
[1777329262951,46.25,77007.73,0.0,0.95978,7e-05,2.18731]
[1777329266856,46.26,77006.83,0.0,0.95969,7e-05,2.19134]
[1777329266908,46.26,77006.83,0.0,0.95969,7e-05,2.19134]
[1777329267427,46.26,77007.45,0.0,0.95973,7e-05,2.18969]
[1777329267443,46.26,77007.45,0.0,0.95973,7e-05,2.18969]
[1777329267543,46.26,77007.45,0.0,0.95973,7e-05,2.18969]
[1777329267586,46.26,77007.45,0.0,0.95973,7e-05,2.18969]
[1777329267986,46.26,77007.49,0.0,0.95972,7e-05,2.18993]
[1777329271007,46.27,77008.79,0.0,0.95993,7e-05,2.17903]
[1777329274033,46.28,76995.79,0.0,0.95893,8e-05,2.22249]
[1777329274882,46.28,76995.79,0.0,0.95893,8e-05,2.22249]
[1777329274904,46.28,76995.79,0.0,0.95893,8e-05,2.22249]
[1777329275040,46.28,76990.69,0.0,0.95854,8e-05,2.23957]
[1777329276047,46.28,76982.98,0.0,0.95794,8e-05,2.26535]
[1777329277997,46.29,76983.48,0.0,0.95798,8e-05,2.26393]
[1777329278027,46.29,76983.48,0.0,0.95798,8e-05,2.26393]
[1777329278061,46.29,76986.3,0.0,0.95819,8e-05,2.25483]
[1777329278630,46.29,76986.3,0.0,0.95819,8e-05,2.25483]
[1777329278634,46.29,76986.3,0.0,0.95819,8e-05,2.25483]
[1777329278694,46.29,76986.3,0.0,0.95819,8e-05,2.25483]
[1777329278766,46.29,76986.3,0.0,0.95819,8e-05,2.25483]
[1777329279067,46.29,76986.55,0.0,0.9582,8e-05,2.25426]
[1777329283107,46.29,76986.15,0.0,0.95815,8e-05,2.25635]
[1777329283154,46.29,76986.15,0.0,0.95815,8e-05,2.25635]
[1777329283254,46.3,76983.65,0.0,0.95795,8e-05,2.26489]
[1777329284215,46.3,76983.65,0.0,0.95795,8e-05,2.26489]
[1777329284266,46.3,76983.65,0.0,0.95795,8e-05,2.26489]
[1777329284400,46.3,76983.65,0.0,0.95795,8e-05,2.26489]
[1777329284367,46.3,76982.64,0.0,0.95787,8e-05,2.26849]
[1777329284457,46.3,76982.64,0.0,0.95787,8e-05,2.26849]
[1777329285110,46.3,76982.6,0.0,0.95786,8e-05,2.26886]
[1777329290145,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329290768,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329291028,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329291071,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329291083,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329291237,46.31,76980.23,0.0,0.95765,8e-05,2.27792]
[1777329291249,46.31,76979.43,0.0,0.95758,8e-05,2.2808]
[1777329293166,46.31,76958.84,0.0,0.95596,8e-05,2.35056]
[1777329294174,46.31,76951.19,0.0,0.95534,8e-05,2.37677]
[1777329295181,46.31,76953.16,0.0,0.9555,8e-05,2.37009]
[1777329296796,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329296841,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329297136,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329297188,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329297198,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329297240,46.31,76952.76,0.0,0.95547,8e-05,2.37153]
[1777329297289,46.31,76952.63,0.0,0.95545,8e-05,2.37204]
[1777329301223,46.32,76955.13,0.0,0.95565,8e-05,2.36378]
[1777329302230,46.32,76960.14,0.0,0.95605,8e-05,2.3468]
[1777329304948,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305000,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305094,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305100,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305115,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305171,46.32,76959.24,0.0,0.95597,8e-05,2.35009]
[1777329305251,46.32,76958.49,0.0,0.95591,8e-05,2.35274]
[1777329306258,46.32,76955.68,0.0,0.95568,8e-05,2.36242]
[1777329306652,46.32,76955.68,0.0,0.95568,8e-05,2.36242]
[1777329306692,46.32,76955.68,0.0,0.95568,8e-05,2.36242]
[1777329310837,46.32,76953.89,0.0,0.95553,8e-05,2.36885]
[1777329310871,46.32,76953.89,0.0,0.95553,8e-05,2.36885]
[1777329313400,46.32,76953.1,0.0,0.95546,8e-05,2.37171]
[1777329313411,46.32,76953.1,0.0,0.95546,8e-05,2.37171]
[1777329314317,46.32,76953.14,0.0,0.95546,8e-05,2.37172]
[1777329316331,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316498,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316505,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316588,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316951,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316960,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329316972,46.32,76957.23,0.0,0.95579,8e-05,2.35791]
[1777329317339,46.33,76958.63,0.0,0.9559,8e-05,2.35324]
[1777329322373,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323147,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323194,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323199,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323213,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323256,46.33,76959.98,0.0,0.95599,8e-05,2.3492]
[1777329323380,46.33,76960.99,0.0,0.95608,8e-05,2.34546]
[1777329326362,46.32,76961.72,0.0,0.95615,8e-05,2.34238]
[1777329326414,46.32,76961.72,0.0,0.95615,8e-05,2.34238]
[1777329331436,46.31,76961.54,0.0,0.95632,8e-05,2.33317]
[1777329333370,46.31,76961.47,0.0,0.95632,8e-05,2.33311]
[1777329333471,46.31,76961.47,0.0,0.95632,8e-05,2.33311]
[1777329333509,46.31,76960.97,0.0,0.95628,8e-05,2.33453]
[1777329333633,46.31,76960.97,0.0,0.95628,8e-05,2.33453]
[1777329334919,46.3,76960.49,0.0,0.95625,8e-05,2.33587]
[1777329334987,46.3,76960.49,0.0,0.95625,8e-05,2.33587]
[1777329337405,46.3,76958.53,0.0,0.95611,8e-05,2.34195]
[1777329337457,46.3,76958.53,0.0,0.95611,8e-05,2.34195]
[1777329337478,46.3,76957.79,0.0,0.95606,8e-05,2.34417]
[1777329337490,46.3,76957.79,0.0,0.95606,8e-05,2.34417]
[1777329337491,46.3,76957.79,0.0,0.95606,8e-05,2.34417]
[1777329337507,46.3,76957.79,0.0,0.95606,8e-05,2.34417]
[1777329337597,46.3,76957.79,0.0,0.95606,8e-05,2.34388]
[1777329343178,46.29,76958.92,0.0,0.95618,8e-05,2.33916]
[1777329343226,46.29,76958.92,0.0,0.95618,8e-05,2.33916]
[1777329343234,46.29,76958.48,0.0,0.95615,8e-05,2.34007]
[1777329343519,46.29,76956.52,0.0,0.956,8e-05,2.34673]
[1777329345155,46.29,76956.52,0.0,0.956,8e-05,2.34673]
[1777329345204,46.29,76956.52,0.0,0.956,8e-05,2.34673]
[1777329345303,46.28,76956.88,0.0,0.95604,8e-05,2.34491]
[1777329346405,46.28,76956.88,0.0,0.95604,8e-05,2.34491]
[1777329346431,46.28,76956.88,0.0,0.95604,8e-05,2.34491]
[1777329346541,46.28,76956.37,0.0,0.95601,8e-05,2.34635]
[1777329348386,46.28,76956.37,0.0,0.95601,8e-05,2.34635]
[1777329348438,46.28,76956.37,0.0,0.95601,8e-05,2.34635]
[1777329356611,46.26,76956.28,0.0,0.95607,8e-05,2.34341]
[1777329358008,46.26,76956.28,0.0,0.95607,8e-05,2.34341]
[1777329358060,46.26,76956.28,0.0,0.95607,8e-05,2.34341]
[1777329358851,46.26,76956.46,0.0,0.9561,8e-05,2.3425]
[1777329358902,46.26,76956.46,0.0,0.9561,8e-05,2.3425]
[1777329358963,46.26,76956.46,0.0,0.9561,8e-05,2.3425]
[1777329359017,46.26,76956.46,0.0,0.9561,8e-05,2.3425]
[1777329359064,46.25,76956.24,0.0,0.95608,8e-05,2.34296]
[1777329360639,46.25,76959.93,0.0,0.95639,8e-05,2.32986]
[1777329365674,46.24,76960.01,0.0,0.95643,8e-05,2.32826]
[1777329366721,46.24,76960.01,0.0,0.95643,8e-05,2.32826]
[1777329366728,46.24,76960.01,0.0,0.95643,8e-05,2.32826]
[1777329366764,46.24,76960.01,0.0,0.95643,8e-05,2.32826]
[1777329366778,46.24,76960.01,0.0,0.95643,8e-05,2.32826]
[1777329366865,46.24,76959.07,0.0,0.95636,8e-05,2.33118]
[1777329369898,46.24,76958.81,0.0,0.95635,8e-05,2.33152]
[1777329375744,46.22,76959.26,0.0,0.95643,8e-05,2.32812]
[1777329377349,46.22,76959.26,0.0,0.95643,8e-05,2.32812]
[1777329377364,46.22,76959.26,0.0,0.95643,8e-05,2.32812]
[1777329377433,46.22,76959.26,0.0,0.95643,8e-05,2.32812]
[1777329377438,46.22,76959.26,0.0,0.95643,8e-05,2.32812]
[1777329377451,46.22,76963.22,0.0,0.95675,8e-05,2.31447]
[1777329377707,46.22,76963.22,0.0,0.95675,8e-05,2.31447]
[1777329377714,46.22,76963.22,0.0,0.95675,8e-05,2.31447]
[1777329377762,46.22,76965.35,0.0,0.95692,8e-05,2.30705]
[1777329381790,46.21,76966.0,0.0,0.957,8e-05,2.30395]
[1777329382797,46.21,76965.9,0.0,0.95699,8e-05,2.30406]
[1777329387831,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388667,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388713,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388745,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388759,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388907,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329388947,46.2,76967.56,0.0,0.95715,8e-05,2.29735]
[1777329389049,46.2,76967.83,0.0,0.95718,8e-05,2.29623]
[1777329389846,46.2,76965.58,0.0,0.957,8e-05,2.30358]
[1777329391860,46.2,76963.65,0.0,0.957,8e-05,2.3016]
[1777329396332,46.19,76962.4,0.0,0.95692,8e-05,2.30512]
[1777329396366,46.19,76962.4,0.0,0.95692,8e-05,2.30512]
[1777329397398,46.19,76962.83,0.0,0.95696,8e-05,2.30344]
[1777329397407,46.19,76962.83,0.0,0.95696,8e-05,2.30344]
[1777329397464,46.19,76962.83,0.0,0.95696,8e-05,2.30344]
[1777329397499,46.19,76962.98,0.0,0.95697,8e-05,2.3027]
[1777329397657,46.19,76962.98,0.0,0.95697,8e-05,2.3027]
[1777329398909,46.19,76964.78,0.0,0.95713,8e-05,2.2962]
[1777329400922,46.18,76966.3,0.0,0.95726,8e-05,2.29066]
[1777329402530,46.18,76966.3,0.0,0.95726,8e-05,2.29066]
[1777329402623,46.18,76967.1,0.0,0.95732,8e-05,2.28777]
[1777329402809,46.18,76967.1,0.0,0.95732,8e-05,2.28777]
[1777329402882,46.18,76967.1,0.0,0.95732,8e-05,2.28777]
[1777329402936,46.18,76968.97,0.0,0.95747,8e-05,2.2813]
[1777329408979,46.17,76968.98,0.0,0.9575,8e-05,2.28013]
[1777329414376,46.17,76969.09,0.0,0.95753,8e-05,2.279]
[1777329416288,46.17,76969.46,0.0,0.95756,8e-05,2.27739]
[1777329416337,46.17,76969.46,0.0,0.95756,8e-05,2.27739]
[1777329416496,46.16,76974.27,0.0,0.95794,8e-05,2.26115]
[1777329417035,46.16,76976.6,0.0,0.95812,8e-05,2.25324]
[1777329418042,46.16,76977.95,0.0,0.95823,8e-05,2.24861]
[1777329424167,46.16,76978.58,0.0,0.95829,8e-05,2.24597]
[1777329425984,46.16,76978.62,0.0,0.9583,8e-05,2.24557]
[1777329426021,46.16,76978.62,0.0,0.9583,8e-05,2.24557]
[1777329431133,46.15,76978.47,0.0,0.95831,8e-05,2.24515]
[1777329431887,46.15,76978.47,0.0,0.95831,8e-05,2.24515]
[1777329431900,46.15,76978.47,0.0,0.95831,8e-05,2.24515]
[1777329434154,46.15,76976.43,0.0,0.95816,8e-05,2.25152]
[1777329437148,46.15,76976.73,0.0,0.95819,8e-05,2.25024]
[1777329437200,46.15,76976.73,0.0,0.95819,8e-05,2.25024]
[1777329445231,46.14,76977.67,0.0,0.95829,8e-05,2.24589]
[1777329447934,46.14,76978.17,0.0,0.95834,8e-05,2.24396]
[1777329447986,46.14,76978.17,0.0,0.95834,8e-05,2.24396]
[1777329450266,46.13,76975.13,0.0,0.95811,8e-05,2.25365]
[1777329451273,46.13,76972.68,0.0,0.95806,8e-05,2.25372]
[1777329453287,46.13,76966.7,0.0,0.95761,8e-05,2.27336]
[1777329453823,46.13,76966.7,0.0,0.95761,8e-05,2.27336]
[1777329453875,46.13,76966.7,0.0,0.95761,8e-05,2.27336]
[1777329454295,46.13,76961.81,0.0,0.95723,8e-05,2.28958]
[1777329455302,46.13,76964.62,0.0,0.95746,8e-05,2.27994]
[1777329456307,46.13,76964.62,0.0,0.95746,8e-05,2.27994]
[1777329456308,46.13,76966.89,0.0,0.95764,8e-05,2.27215]
[1777329458323,46.12,76964.55,0.0,0.95746,8e-05,2.27963]
[1777329463360,46.12,76967.45,0.0,0.95771,8e-05,2.26898]
[1777329468395,46.11,76968.66,0.0,0.95782,8e-05,2.26409]
[1777329470409,46.11,76971.82,0.0,0.95807,8e-05,2.25324]
[1777329472423,46.11,76973.8,0.0,0.95823,8e-05,2.24637]
[1777329473429,46.11,76975.53,0.0,0.95837,8e-05,2.24049]
[1777329478381,46.1,76976.13,0.0,0.95843,8e-05,2.23801]
[1777329481161,46.1,76976.36,0.0,0.95845,8e-05,2.23688]
[1777329481213,46.1,76976.36,0.0,0.95845,8e-05,2.23688]
[1777329481261,46.1,76976.36,0.0,0.95846,8e-05,2.23677]
[1777329486521,46.09,76976.4,0.0,0.95847,8e-05,2.23606]
[1777329487585,46.09,76976.4,0.0,0.95847,8e-05,2.23606]
[1777329487528,46.09,76972.24,0.0,0.95816,8e-05,2.24974]
[1777329489542,46.09,76969.52,0.0,0.95795,8e-05,2.25852]
[1777329494577,46.09,76970.55,0.0,0.95805,8e-05,2.25433]
[1777329499612,46.08,76970.18,0.0,0.95804,8e-05,2.25483]
[1777329504648,46.08,76968.68,0.0,0.95794,8e-05,2.25907]
[1777329511697,46.07,76968.32,0.0,0.95807,8e-05,2.25123]
[1777329516732,46.06,76968.57,0.0,0.95811,8e-05,2.24968]
[1777329518746,46.06,76966.95,0.0,0.95799,8e-05,2.25479]
[1777329520760,46.06,76963.88,0.0,0.95776,8e-05,2.26459]
[1777329523780,46.06,76961.68,0.0,0.9576,8e-05,2.27145]
[1777329527809,46.05,76964.46,0.0,0.95783,8e-05,2.26162]
[1777329528817,46.05,76967.23,0.0,0.95805,8e-05,2.25204]
[1777329529823,46.05,76968.59,0.0,0.95816,8e-05,2.24737]
[1777329534858,46.04,76969.91,0.0,0.95828,8e-05,2.2423]
[1777329539892,46.04,76970.61,0.0,0.95835,8e-05,2.23935]
[1777329544928,46.04,76970.64,0.0,0.95836,8e-05,2.23863]
[1777329549963,46.03,76968.99,0.0,0.95825,8e-05,2.2435]
[1777329552984,46.03,76965.53,0.0,0.95799,8e-05,2.25462]
[1777329558369,46.02,76964.5,0.0,0.95793,8e-05,2.25744]
[1777329564062,46.02,76964.81,0.0,0.95798,8e-05,2.25534]
[1777329569643,46.01,76964.39,0.0,0.95796,8e-05,2.25615]
[1777329569695,46.01,76964.39,0.0,0.95796,8e-05,2.25615]
[1777329569097,46.01,76963.08,0.0,0.95786,8e-05,2.26038]
[1777329570104,46.01,76962.97,0.0,0.95785,8e-05,2.26059]
[1777329572119,46.01,76963.08,0.0,0.95801,8e-05,2.25194]
[1777329577153,46.0,76964.94,0.0,0.95817,8e-05,2.24501]
[1777329582189,46.0,76965.71,0.0,0.95824,8e-05,2.24181]
[1777329587223,45.99,76965.13,0.0,0.95821,8e-05,2.24311]
[1777329588367,45.99,76965.13,0.0,0.95821,8e-05,2.24311]
[1777329588698,45.99,76965.13,0.0,0.95821,8e-05,2.24311]
[1777329588810,45.99,76965.63,0.0,0.95825,8e-05,2.24132]
[1777329588837,45.99,76965.63,0.0,0.95825,8e-05,2.24132]
[1777329588911,45.99,76965.63,0.0,0.95826,8e-05,2.24119]
[1777329594273,45.99,76965.24,0.0,0.95824,8e-05,2.24187]
[1777329598451,45.99,76965.28,0.0,0.95825,8e-05,2.24149]
[1777329598514,45.99,76965.28,0.0,0.95825,8e-05,2.24149]
[1777329598564,45.99,76965.28,0.0,0.95825,8e-05,2.24149]
[1777329598601,45.99,76965.28,0.0,0.95825,8e-05,2.24149]
[1777329598665,45.98,76965.28,0.0,0.95825,8e-05,2.24124]
[1777329599308,45.98,76962.27,0.0,0.95802,8e-05,2.25115]
[1777329600315,45.98,76959.42,0.0,0.95781,8e-05,2.26054]
[1777329602883,45.98,76958.72,0.0,0.95776,8e-05,2.26257]
[1777329602934,45.98,76958.72,0.0,0.95776,8e-05,2.26257]
[1777329603000,45.98,76958.72,0.0,0.95776,8e-05,2.26257]
[1777329603052,45.98,76958.72,0.0,0.95776,8e-05,2.26257]
[1777329603336,45.98,76959.42,0.0,0.95782,8e-05,2.26007]
[1777329608128,45.98,76958.93,0.0,0.95779,8e-05,2.2611]
[1777329608319,45.98,76958.93,0.0,0.95779,8e-05,2.2611]
[1777329608371,45.97,76959.14,0.0,0.95781,8e-05,2.26024]
[1777329611197,45.97,76959.19,0.0,0.95782,8e-05,2.25977]
[1777329611202,45.97,76959.19,0.0,0.95782,8e-05,2.25977]
[1777329611392,45.97,76959.28,0.0,0.95783,8e-05,2.25932]
[1777329616427,45.97,76958.49,0.0,0.95779,8e-05,2.26122]
[1777329618063,45.97,76959.07,0.0,0.95784,8e-05,2.25913]
[1777329618233,45.97,76959.07,0.0,0.95784,8e-05,2.25913]
[1777329618239,45.96,76959.07,0.0,0.95784,8e-05,2.25898]
[1777329619313,45.96,76959.07,0.0,0.95784,8e-05,2.25898]
[1777329619342,45.96,76959.07,0.0,0.95784,8e-05,2.25898]
[1777329619450,45.96,76959.15,0.0,0.95785,8e-05,2.25856]
[1777329624484,45.96,76958.55,0.0,0.95782,8e-05,2.25984]
[1777329625481,45.96,76958.55,0.0,0.95782,8e-05,2.25984]
[1777329625585,45.96,76958.55,0.0,0.95782,8e-05,2.25984]
[1777329625679,45.96,76958.55,0.0,0.95782,8e-05,2.25984]
[1777329625672,45.96,76958.92,0.0,0.95785,8e-05,2.25846]
[1777329631224,45.95,76958.55,0.0,0.95784,8e-05,2.25897]
[1777329631533,45.95,76959.15,0.0,0.95803,8e-05,2.24885]
[1777329633634,45.95,76959.15,0.0,0.95803,8e-05,2.24885]
[1777329633645,45.95,76959.15,0.0,0.95803,8e-05,2.24885]
[1777329633686,45.95,76959.15,0.0,0.95803,8e-05,2.24885]
[1777329633691,45.95,76959.15,0.0,0.95803,8e-05,2.24858]
[1777329639591,45.94,76958.52,0.0,0.958,8e-05,2.24991]
[1777329646615,45.94,76958.8,0.0,0.95804,8e-05,2.24846]
[1777329646687,45.94,76958.8,0.0,0.95804,8e-05,2.24846]
[1777329646704,45.94,76958.8,0.0,0.95804,8e-05,2.24846]
[1777329646716,45.94,76958.8,0.0,0.95805,8e-05,2.24808]
[1777329653132,45.94,76958.8,0.0,0.95805,8e-05,2.24808]
[1777329657186,45.93,76958.8,0.0,0.95807,8e-05,2.24721]
[1777329657238,45.93,76958.8,0.0,0.95807,8e-05,2.24721]
[1777329657281,45.95,76958.8,0.0,0.95801,8e-05,2.24948]
[1777329665204,45.97,76958.59,0.0,0.95792,8e-05,2.25336]
[1777329671626,46.01,76959.59,0.0,0.95786,8e-05,2.2563]
[1777329671637,46.01,76959.59,0.0,0.95786,8e-05,2.2563]
[1777329671678,46.01,76959.59,0.0,0.95786,8e-05,2.2563]
[1777329671779,46.02,76959.59,0.0,0.95782,8e-05,2.25786]
[1777329676915,46.06,76959.59,0.0,0.95771,8e-05,2.26251]
[1777329683963,46.09,76959.6,0.0,0.95759,8e-05,2.26784]
[1777329694033,46.13,76959.74,0.0,0.9576,8e-05,2.26537]
[1777329695598,46.13,76959.74,0.0,0.9576,8e-05,2.26537]
[1777329695658,46.13,76959.74,0.0,0.9576,8e-05,2.26537]
[1777329695675,46.13,76959.74,0.0,0.9576,8e-05,2.26537]
[1777329695751,46.14,76959.74,0.0,0.9576,8e-05,2.26561]
[1777329705110,46.19,76965.93,0.0,0.9579,8e-05,2.25246]
[1777329706190,46.19,76965.93,0.0,0.9579,8e-05,2.25246]
[1777329706243,46.19,76965.93,0.0,0.9579,8e-05,2.25246]
[1777329706310,46.19,76965.93,0.0,0.9579,8e-05,2.25246]
[1777329706344,46.19,76965.93,0.0,0.9579,8e-05,2.25246]
[1777329706405,46.19,76973.29,0.0,0.95846,8e-05,2.22832]
[1777329712161,46.2,76974.19,0.0,0.95849,8e-05,2.22722]
[1777329713560,46.2,76974.19,0.0,0.95849,8e-05,2.22722]
[1777329713572,46.2,76974.19,0.0,0.95849,8e-05,2.22722]
[1777329713612,46.2,76974.19,0.0,0.95849,8e-05,2.22722]
[1777329713661,46.2,76975.68,0.0,0.9586,8e-05,2.22261]
[1777329718202,46.22,76977.93,0.0,0.95873,8e-05,2.2168]
[1777329723237,46.23,76978.41,0.0,0.95873,8e-05,2.21685]
[1777329726444,46.23,76979.11,0.0,0.95877,8e-05,2.2152]
[1777329726455,46.23,76979.11,0.0,0.95877,8e-05,2.2152]
[1777329726464,46.23,76979.11,0.0,0.95877,8e-05,2.2152]
[1777329726521,46.23,76979.82,0.0,0.95882,8e-05,2.21319]
[1777329731294,46.25,76983.51,0.0,0.95906,8e-05,2.20273]
[1777329733403,46.25,76983.6,0.0,0.95906,8e-05,2.20278]
[1777329737074,46.25,76983.6,0.0,0.95905,8e-05,2.20313]
[1777329737126,46.25,76983.6,0.0,0.95905,8e-05,2.20313]
[1777329737336,46.26,76983.98,0.0,0.95905,8e-05,2.20326]
[1777329739461,46.26,76985.03,0.0,0.95912,8e-05,2.20017]
[1777329739496,46.26,76985.03,0.0,0.95912,8e-05,2.20017]
[1777329739556,46.27,76986.44,0.0,0.95922,8e-05,2.19591]
[1777329740242,46.27,76986.44,0.0,0.95922,8e-05,2.19591]
[1777329740293,46.27,76986.44,0.0,0.95922,8e-05,2.19591]
[1777329740357,46.27,76986.41,0.0,0.95921,8e-05,2.19636]
[1777329742956,46.27,76986.41,0.0,0.95921,8e-05,2.19636]
[1777329743459,46.27,76986.41,0.0,0.95921,8e-05,2.19636]
[1777329743560,46.27,76983.33,0.0,0.95895,8e-05,2.2075]
[1777329746730,46.28,76982.56,0.0,0.95888,8e-05,2.21036]
[1777329746756,46.28,76982.56,0.0,0.95888,8e-05,2.21036]
[1777329746776,46.28,76982.56,0.0,0.95888,8e-05,2.21036]
[1777329746831,46.28,76981.11,0.0,0.95877,8e-05,2.21537]
[1777329747406,46.28,76979.07,0.0,0.9586,8e-05,2.2224]
[1777329751434,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752406,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752412,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752725,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752731,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752865,46.28,76978.39,0.0,0.95869,8e-05,2.2167]
[1777329752745,46.28,76979.18,0.0,0.95875,8e-05,2.214]
[1777329752917,46.28,76979.18,0.0,0.95875,8e-05,2.214]
[1777329753448,46.28,76978.61,0.0,0.9587,8e-05,2.21619]
[1777329758527,46.29,76978.4,0.0,0.95868,8e-05,2.21732]
[1777329758579,46.29,76978.4,0.0,0.95868,8e-05,2.21732]
[1777329758590,46.29,76978.4,0.0,0.95868,8e-05,2.21732]
[1777329758645,46.29,76978.4,0.0,0.95868,8e-05,2.21732]
[1777329758747,46.29,76978.77,0.0,0.9587,8e-05,2.21643]
[1777329763253,46.3,76978.44,0.0,0.95864,8e-05,2.21879]
[1777329763303,46.3,76978.44,0.0,0.95864,8e-05,2.21879]
[1777329764484,46.3,76978.96,0.0,0.95867,8e-05,2.21739]
[1777329764495,46.3,76978.96,0.0,0.95867,8e-05,2.21739]
[1777329764539,46.3,76978.96,0.0,0.95867,8e-05,2.21739]
[1777329764540,46.3,76978.08,0.0,0.9586,8e-05,2.22061]
[1777329765232,46.3,76978.08,0.0,0.9586,8e-05,2.22061]
[1777329765532,46.3,76981.45,0.0,0.95886,8e-05,2.20943]
[1777329766538,46.3,76984.0,0.0,0.95905,8e-05,2.20099]
[1777329767545,46.3,76986.45,0.0,0.95924,8e-05,2.19292]
[1777329768260,46.3,76986.45,0.0,0.95924,8e-05,2.19292]
[1777329769518,46.3,76987.06,0.0,0.95929,8e-05,2.19087]
[1777329769570,46.3,76987.06,0.0,0.95929,8e-05,2.19087]
[1777329769574,46.3,76987.06,0.0,0.95929,8e-05,2.19087]
[1777329769619,46.3,76986.46,0.0,0.95924,8e-05,2.19277]
[1777329771574,46.3,76988.11,0.0,0.95937,8e-05,2.18728]
[1777329772581,46.3,76990.08,0.0,0.95952,7e-05,2.18082]
[1777329774032,46.3,76990.98,0.0,0.95959,7e-05,2.17786]
[1777329774284,46.3,76990.98,0.0,0.95959,7e-05,2.17786]
[1777329774514,46.3,76990.98,0.0,0.95959,7e-05,2.17786]
[1777329774618,46.3,76990.98,0.0,0.95959,7e-05,2.17786]
[1777329774719,46.3,76991.05,0.0,0.95959,7e-05,2.1776]
[1777329780637,46.3,76992.01,0.0,0.95967,7e-05,2.17427]
[1777329782988,46.3,76993.29,0.0,0.95977,7e-05,2.17006]
[1777329783008,46.3,76993.29,0.0,0.95977,7e-05,2.17006]
[1777329783040,46.3,76993.29,0.0,0.95977,7e-05,2.17006]
[1777329783658,46.3,76994.67,0.0,0.95987,7e-05,2.16556]
[1777329785824,46.29,76996.88,0.0,0.96004,7e-05,2.15838]
[1777329788135,46.29,76996.72,0.0,0.96002,7e-05,2.15888]
[1777329788285,46.29,76996.72,0.0,0.96002,7e-05,2.15888]
[1777329788354,46.29,76996.72,0.0,0.96002,7e-05,2.15888]
[1777329788707,46.29,76996.72,0.0,0.96002,7e-05,2.15888]
[1777329788709,46.29,76997.07,0.0,0.96005,7e-05,2.15774]
[1777329794735,46.29,76996.51,0.0,0.96001,7e-05,2.15951]
[1777329796168,46.29,76996.01,0.0,0.95997,7e-05,2.16111]
[1777329796220,46.29,76996.01,0.0,0.95997,7e-05,2.16111]
[1777329796279,46.29,76996.01,0.0,0.95997,7e-05,2.16111]
[1777329796525,46.29,76996.01,0.0,0.95997,7e-05,2.16111]
[1777329796749,46.29,76995.16,0.0,0.95991,7e-05,2.16384]
[1777329801784,46.29,76995.38,0.0,0.95993,7e-05,2.16302]
[1777329806683,46.29,76996.09,0.0,0.95998,7e-05,2.16067]
[1777329806735,46.29,76996.09,0.0,0.95998,7e-05,2.16067]
[1777329806796,46.29,76996.09,0.0,0.95998,7e-05,2.16067]
[1777329806818,46.29,76996.08,0.0,0.95998,7e-05,2.16066]
[1777329807085,46.29,76996.08,0.0,0.95998,7e-05,2.16066]
[1777329808838,46.29,77001.51,0.0,0.96039,7e-05,2.14313]
[1777329812700,46.29,77002.15,0.0,0.96057,7e-05,2.13331]
[1777329818908,46.29,77004.56,0.0,0.96074,7e-05,2.12578]
[1777329820923,46.29,77006.87,0.0,0.96091,7e-05,2.11846]
[1777329821930,46.29,77008.35,0.0,0.96101,7e-05,2.11378]
[1777329826965,46.3,77009.12,0.0,0.96106,7e-05,2.11158]
[1777329832001,46.3,77010.55,0.0,0.96116,7e-05,2.1073]
[1777329833130,46.3,77010.55,0.0,0.96116,7e-05,2.1073]
[1777329834183,46.3,77010.55,0.0,0.96116,7e-05,2.10742]
[1777329834233,46.3,77010.55,0.0,0.96116,7e-05,2.10742]
[1777329834314,46.3,77010.27,0.0,0.96114,7e-05,2.10837]
[1777329840118,46.3,77011.68,0.0,0.96123,7e-05,2.10427]
[1777329845153,46.31,77011.87,0.0,0.96124,7e-05,2.10405]
[1777329846161,46.31,77018.37,0.0,0.9617,7e-05,2.08356]
[1777329847167,46.31,77015.43,0.0,0.96149,7e-05,2.09296]
[1777329848175,46.31,77012.03,0.0,0.96124,7e-05,2.10383]
[1777329853210,46.31,77012.0,0.0,0.96123,7e-05,2.10434]
[1777329858245,46.31,77012.37,0.0,0.96125,7e-05,2.1036]
[1777329865294,46.32,77010.92,0.0,0.96113,7e-05,2.10883]
[1777329866301,46.32,77008.62,0.0,0.96096,7e-05,2.11623]
[1777329871336,46.32,77009.57,0.0,0.96115,7e-05,2.10581]
[1777329876371,46.32,77009.22,0.0,0.96112,7e-05,2.10731]
[1777329881406,46.33,77008.95,0.0,0.96109,7e-05,2.10855]
[1777329886441,46.33,77009.25,0.0,0.9611,7e-05,2.10796]
[1777329891476,46.33,77005.09,0.0,0.96079,7e-05,2.12158]
[1777329892483,46.33,77003.04,0.0,0.96064,7e-05,2.12818]
[1777329897517,46.33,77003.28,0.0,0.96065,7e-05,2.1276]
[1777329900538,46.33,77001.62,0.0,0.96053,7e-05,2.13304]
[1777329904567,46.33,77011.48,0.0,0.96125,7e-05,2.1017]
[1777329905574,46.34,77014.63,0.0,0.96147,7e-05,2.09181]
[1777329909601,46.34,77016.85,0.0,0.96162,7e-05,2.08519]
[1777329913629,46.34,77018.21,0.0,0.96171,7e-05,2.08136]
[1777329917658,46.36,77020.65,0.0,0.96184,7e-05,2.0758]
[1777329918669,46.36,77026.82,0.0,0.96226,7e-05,2.057]
[1777329919677,46.36,77037.38,0.0,0.96299,7e-05,2.02476]
[1777329920322,46.36,77037.38,0.0,0.96299,7e-05,2.02476]
[1777329920348,46.36,77037.38,0.0,0.96299,7e-05,2.02476]
[1777329920684,46.37,77039.13,0.0,0.9631,7e-05,2.01998]
[1777329922697,46.38,77040.49,0.0,0.96317,7e-05,2.01706]
[1777329925719,46.39,77038.81,0.0,0.96301,7e-05,2.02414]
[1777329928744,46.41,77041.2,0.0,0.96313,7e-05,2.01866]
[1777329930971,46.41,77041.37,0.0,0.96313,7e-05,2.01877]
[1777329931021,46.42,77040.79,0.0,0.9632,7e-05,2.01361]
[1777329936800,46.44,77044.77,0.0,0.96339,7e-05,2.00519]
[1777329937678,46.44,77044.77,0.0,0.96339,7e-05,2.00519]
[1777329937807,46.45,77047.59,0.0,0.96357,7e-05,1.99711]
[1777329942841,46.47,77047.11,0.0,0.96348,7e-05,2.00144]
[1777329947876,46.49,77047.22,0.0,0.96342,7e-05,2.00393]
[1777329948883,46.49,77042.74,0.0,0.96311,7e-05,2.01793]
[1777329951905,46.49,77040.38,0.0,0.96293,7e-05,2.02588]
[1777329953919,46.5,77034.85,0.0,0.96253,7e-05,2.04342]
[1777329954925,46.5,77033.06,0.0,0.9624,7e-05,2.04916]
[1777329955933,46.5,77031.61,0.0,0.9623,7e-05,2.05385]
[1777329960968,46.51,77031.84,0.0,0.96229,7e-05,2.05398]
[1777329962981,46.51,77035.29,0.0,0.96253,7e-05,2.0436]
[1777329963989,46.51,77038.42,0.0,0.96274,7e-05,2.0341]
[1777329969036,46.52,77038.1,0.0,0.9627,7e-05,2.0361]
[1777329974071,46.53,77035.94,0.0,0.96252,7e-05,2.04378]
[1777329976085,46.53,77043.83,0.0,0.96307,7e-05,2.01978]
[1777329980113,46.53,77040.26,0.0,0.9628,7e-05,2.03164]
[1777329981120,46.54,77044.39,0.0,0.96308,7e-05,2.01914]
[1777329983134,46.54,77046.3,0.0,0.9632,7e-05,2.0137]
[1777329984147,46.54,77047.96,0.0,0.96331,7e-05,2.00883]
[1777329990183,46.55,77047.29,0.0,0.96324,7e-05,2.0123]
[1777329994210,46.56,77050.42,0.0,0.96356,7e-05,1.99611]
[1777329998240,46.57,77048.85,0.0,0.96343,7e-05,2.00191]
[1777330001261,46.57,77050.14,0.0,0.96349,7e-05,1.99896]
[1777330003274,46.58,77047.22,0.0,0.96328,7e-05,2.00838]
[1777330004282,46.58,77044.77,0.0,0.96311,7e-05,2.01612]
[1777330005288,46.58,77043.22,0.0,0.963,7e-05,2.02111]
[1777330010323,46.59,77042.73,0.0,0.96294,7e-05,2.02367]
[1777330015359,46.59,77042.86,0.0,0.96292,7e-05,2.02431]
[1777330016366,46.6,77044.94,0.0,0.96306,7e-05,2.01812]
[1777330017373,46.6,77046.23,0.0,0.96315,7e-05,2.01438]
[1777330022408,46.61,77046.11,0.0,0.96312,7e-05,2.01583]
[1777330023414,46.61,77047.91,0.0,0.96324,7e-05,2.01053]
[1777330028451,46.62,77052.18,0.0,0.9635,7e-05,1.99858]
[1777330029458,46.62,77054.85,0.0,0.96368,7e-05,1.99069]
[1777330030465,46.62,77051.1,0.0,0.96342,7e-05,2.00237]
[1777330031472,46.62,77048.87,0.0,0.96326,7e-05,2.00943]
[1777330032478,46.62,77050.16,0.0,0.96334,7e-05,2.0057]
[1777330037513,46.63,77049.56,0.0,0.96328,7e-05,2.00867]
[1777330040535,46.64,77051.0,0.0,0.96336,7e-05,2.00495]
[1777330041542,46.64,77052.52,0.0,0.96346,7e-05,2.00055]
[1777330046578,46.65,77051.39,0.0,0.96336,7e-05,2.00517]
[1777330051612,46.65,77051.3,0.0,0.96345,7e-05,1.99903]
[1777330056648,46.66,77052.72,0.0,0.96352,7e-05,1.99589]
[1777330057655,46.66,77054.27,0.0,0.96363,7e-05,1.99142]
[1777330062690,46.67,77053.84,0.0,0.96357,7e-05,1.99399]
[1777330067725,46.68,77053.76,0.0,0.96353,7e-05,1.99546]
[1777330072760,46.69,77053.59,0.0,0.9635,7e-05,1.99721]
[1777330077795,46.7,77053.93,0.0,0.96349,7e-05,1.99738]
[1777330082830,46.71,77056.18,0.0,0.96362,7e-05,1.99175]
[1777330085851,46.72,77054.75,0.0,0.9635,7e-05,1.99685]
[1777330088878,46.72,77052.22,0.0,0.96331,7e-05,2.00528]
[1777330090892,46.72,77050.86,0.0,0.96321,7e-05,2.00988]
[1777330095927,46.73,77050.11,0.0,0.96313,7e-05,2.01327]
[1777330100962,46.74,77051.18,0.0,0.96318,7e-05,2.01107]
[1777330103982,46.74,77053.02,0.0,0.9633,7e-05,2.0061]
[1777330105997,46.75,77054.52,0.0,0.96339,7e-05,2.00197]
[1777330111034,46.76,77054.19,0.0,0.96347,7e-05,1.99652]
[1777330112040,46.76,77051.73,0.0,0.9633,7e-05,2.00424]
[1777330115062,46.76,77053.63,0.0,0.96341,7e-05,1.99909]
[1777330120098,46.77,77052.42,0.0,0.96332,7e-05,2.00331]
[1777330122111,46.76,77050.33,0.0,0.96318,7e-05,2.00944]
[1777330128154,46.77,77050.08,0.0,0.96313,7e-05,2.01143]
[1777330133189,46.78,77050.41,0.0,0.96314,7e-05,2.01142]
[1777330138225,46.79,77053.5,0.0,0.96333,7e-05,2.00298]
[1777330140239,46.79,77055.15,0.0,0.96343,7e-05,1.99838]
[1777330145275,46.8,77054.58,0.0,0.96337,7e-05,2.00118]
[1777330150313,46.81,77054.32,0.0,0.96333,7e-05,2.00302]
[1777330158366,46.82,77053.05,0.0,0.9632,7e-05,2.00853]
[1777330162394,46.82,77049.53,0.0,0.96294,7e-05,2.02006]
[1777330163401,46.83,77048.07,0.0,0.96284,7e-05,2.02473]
[1777330168436,46.83,77047.86,0.0,0.9628,7e-05,2.02621]
[1777330173471,46.84,77052.44,0.0,0.96323,7e-05,2.00559]
[1777330174478,46.84,77057.61,0.0,0.96358,7e-05,1.99008]
[1777330175485,46.84,77058.92,0.0,0.96366,7e-05,1.98633]
[1777330180521,46.83,77059.5,0.0,0.96375,7e-05,1.9824]
[1777330185556,46.81,77059.99,0.0,0.96383,7e-05,1.97877]
[1777330189584,46.8,77061.59,0.0,0.96398,7e-05,1.97226]
[1777330192605,46.79,77063.8,0.0,0.96415,7e-05,1.96438]
[1777330195626,46.79,77065.75,0.0,0.9643,7e-05,1.958]
[1777330198647,46.78,77064.43,0.0,0.96423,7e-05,1.9608]
[1777330200498,46.77,77064.2,0.0,0.96423,7e-05,1.9611]
[1777330200549,46.77,77064.2,0.0,0.96423,7e-05,1.9611]
[1777330202676,46.77,77062.35,0.0,0.96413,7e-05,1.9655]
[1777330203684,46.76,77060.1,0.0,0.96398,7e-05,1.97188]
[1777330209726,46.76,77059.68,0.0,0.96395,7e-05,1.97336]
[1777330211500,46.76,77059.68,0.0,0.96395,7e-05,1.97336]
[1777330214295,46.75,77059.18,0.0,0.96394,7e-05,1.97363]
[1777330214761,46.75,77053.65,0.0,0.96357,7e-05,1.99023]
[1777330215768,46.76,77051.33,0.0,0.96341,7e-05,1.99752]
[1777330219796,46.76,77048.85,0.0,0.96322,7e-05,2.00595]
[1777330223033,46.76,77049.3,0.0,0.96324,7e-05,2.00499]
[1777330224831,46.77,77037.97,0.0,0.96244,7e-05,2.04039]
[1777330225838,46.77,77034.8,0.0,0.96221,7e-05,2.05035]
[1777330229865,46.77,77032.77,0.0,0.96205,7e-05,2.05717]
[1777330234901,46.78,77035.26,0.0,0.96235,7e-05,2.04242]
[1777330238937,46.78,77038.09,0.0,0.96253,7e-05,2.03428]
[1777330240951,46.79,77039.62,0.0,0.96263,7e-05,2.0299]
[1777330241957,46.79,77041.75,0.0,0.96278,7e-05,2.02352]
[1777330246993,46.79,77041.65,0.0,0.96275,7e-05,2.02473]
[1777330249007,46.8,77043.34,0.0,0.96286,7e-05,2.0199]
[1777330251021,46.8,77041.97,0.0,0.96275,7e-05,2.02447]
[1777330254042,46.8,77039.85,0.0,0.96259,7e-05,2.03153]
[1777330255049,46.8,77042.78,0.0,0.9628,7e-05,2.02269]
[1777330256056,46.81,77045.48,0.0,0.96298,7e-05,2.01459]
[1777330259076,46.81,77047.17,0.0,0.96308,7e-05,2.01002]
[1777330261092,46.81,77045.05,0.0,0.96293,7e-05,2.01692]
[1777330266126,46.82,77045.69,0.0,0.96295,7e-05,2.0159]
[1777330268141,46.82,77044.26,0.0,0.96284,7e-05,2.02067]
[1777330271161,46.83,77046.14,0.0,0.96296,7e-05,2.01547]
[1777330276197,46.83,77045.59,0.0,0.9629,7e-05,2.01811]
[1777330281232,46.84,77045.56,0.0,0.96288,7e-05,2.01915]
[1777330283248,46.84,77042.33,0.0,0.96264,7e-05,2.02943]
[1777330284255,46.84,77040.76,0.0,0.96253,7e-05,2.03443]
[1777330289290,46.85,77041.32,0.0,0.96255,7e-05,2.03349]
[1777330291304,46.85,77040.81,0.0,0.96264,7e-05,2.02771]
[1777330295332,46.86,77042.01,0.0,0.96271,7e-05,2.02471]
[1777330301374,46.84,77041.82,0.0,0.96275,7e-05,2.02297]
[1777330306409,46.82,77041.63,0.0,0.96279,7e-05,2.02109]
[1777330311444,46.8,77041.5,0.0,0.96283,7e-05,2.01904]
[1777330316479,46.79,77041.76,0.0,0.96291,7e-05,2.01583]
[1777330318492,46.78,77033.06,0.0,0.96232,7e-05,2.04166]
[1777330319500,46.78,77028.7,0.0,0.96202,7e-05,2.05469]
[1777330320507,46.77,77025.04,0.0,0.96177,7e-05,2.06556]
[1777330321514,46.77,77022.01,0.0,0.96155,7e-05,2.07516]
[1777330326549,46.77,77021.77,0.0,0.96154,7e-05,2.07573]
[1777330336619,46.76,77021.77,0.0,0.96158,7e-05,2.07409]
[1777330340647,46.76,77020.22,0.0,0.96146,7e-05,2.07934]
[1777330341654,46.76,77031.62,0.0,0.96228,7e-05,2.04324]
[1777330342661,46.75,77037.74,0.0,0.96272,7e-05,2.02383]
[1777330346689,46.75,77040.51,0.0,0.96295,7e-05,2.01404]
[1777330351724,46.73,77041.17,0.0,0.96318,7e-05,2.00203]
[1777330354745,46.72,77042.72,0.0,0.96331,7e-05,1.99593]
[1777330357765,46.71,77044.17,0.0,0.96344,7e-05,1.99018]
[1777330362801,46.69,77044.87,0.0,0.96354,7e-05,1.9859]
[1777330364815,46.69,77047.31,0.0,0.96373,7e-05,1.97764]
[1777330368431,46.68,77047.81,0.0,0.96378,7e-05,1.9753]
[1777330368454,46.68,77047.81,0.0,0.96378,7e-05,1.9753]
[1777330368843,46.67,77047.99,0.0,0.96381,7e-05,1.97393]
[1777330374187,46.66,77048.29,0.0,0.96387,7e-05,1.9714]
[1777330374239,46.66,77048.29,0.0,0.96387,7e-05,1.9714]
[1777330374341,46.66,77048.29,0.0,0.96388,7e-05,1.971]
[1777330379919,46.64,77048.2,0.0,0.96392,7e-05,1.96885]
[1777330384955,46.63,77049.76,0.0,0.96408,7e-05,1.96216]
[1777330385907,46.63,77049.76,0.0,0.96408,7e-05,1.96216]
[1777330385954,46.63,77049.76,0.0,0.96408,7e-05,1.96216]
[1777330386026,46.63,77049.76,0.0,0.96408,7e-05,1.96216]
[1777330386089,46.63,77049.76,0.0,0.96408,7e-05,1.96216]
[1777330386110,46.62,77049.81,0.0,0.96409,7e-05,1.96162]
[1777330391929,46.61,77050.87,0.0,0.9642,7e-05,1.95649]
[1777330391981,46.61,77050.87,0.0,0.9642,7e-05,1.95649]
[1777330391997,46.61,77050.87,0.0,0.9642,7e-05,1.95649]
[1777330392024,46.61,77050.87,0.0,0.9642,7e-05,1.95649]
[1777330392080,46.61,77055.43,0.0,0.96452,7e-05,1.94238]
[1777330398046,46.59,77056.55,0.0,0.96464,7e-05,1.93692]
[1777330398814,46.59,77056.55,0.0,0.96464,7e-05,1.93692]
[1777330398876,46.59,77056.55,0.0,0.96464,7e-05,1.93692]
[1777330398921,46.59,77056.55,0.0,0.96464,7e-05,1.93692]
[1777330398970,46.59,77056.55,0.0,0.96464,7e-05,1.93692]
[1777330399053,46.59,77056.08,0.0,0.96462,7e-05,1.93798]
[1777330409123,46.56,77056.14,0.0,0.9647,7e-05,1.93434]
[1777330411138,46.56,77056.42,0.0,0.96486,7e-05,1.92532]
[1777330413153,46.56,77056.74,0.0,0.96489,7e-05,1.92402]
[1777330413203,46.56,77056.74,0.0,0.96489,7e-05,1.92402]
[1777330413251,46.56,77056.74,0.0,0.96489,7e-05,1.92402]
[1777330413274,46.56,77056.74,0.0,0.96489,7e-05,1.92402]
[1777330413330,46.55,77056.76,0.0,0.9649,7e-05,1.92364]
[1777330416173,46.55,77060.99,0.0,0.9652,7e-05,1.91005]
[1777330416606,46.55,77060.99,0.0,0.9652,7e-05,1.91005]
[1777330416658,46.55,77060.99,0.0,0.9652,7e-05,1.91005]
[1777330416863,46.55,77060.99,0.0,0.9652,7e-05,1.91005]
[1777330416930,46.55,77060.99,0.0,0.9652,7e-05,1.91005]
[1777330417180,46.54,77063.05,0.0,0.96535,7e-05,1.90362]
[1777330419193,46.54,77066.54,0.0,0.96559,7e-05,1.89271]
[1777330422096,46.53,77066.62,0.0,0.96561,7e-05,1.89193]
[1777330422152,46.53,77066.62,0.0,0.96561,7e-05,1.89193]
[1777330424426,46.53,77066.54,0.0,0.96561,7e-05,1.89162]
[1777330424440,46.53,77066.54,0.0,0.96561,7e-05,1.89162]
[1777330424504,46.53,77066.54,0.0,0.96561,7e-05,1.89162]
[1777330424549,46.53,77066.54,0.0,0.96561,7e-05,1.89162]
[1777330424542,46.53,77069.08,0.0,0.96579,7e-05,1.88386]
[1777330428258,46.52,77071.31,0.0,0.96596,7e-05,1.87629]
[1777330431550,46.52,77070.56,0.0,0.96592,7e-05,1.878]
[1777330431670,46.52,77070.95,0.0,0.96595,7e-05,1.87661]
[1777330431685,46.52,77070.95,0.0,0.96595,7e-05,1.87661]
[1777330431731,46.52,77070.95,0.0,0.96595,7e-05,1.87661]
[1777330431782,46.52,77070.95,0.0,0.96595,7e-05,1.87661]
[1777330432285,46.51,77071.14,0.0,0.96597,7e-05,1.87581]
[1777330437320,46.5,77071.42,0.0,0.96601,7e-05,1.87379]
[1777330439295,46.5,77071.26,0.0,0.96601,7e-05,1.87403]
[1777330439353,46.5,77071.26,0.0,0.96601,7e-05,1.87403]
[1777330443204,46.5,77071.32,0.0,0.96602,7e-05,1.87314]
[1777330443256,46.5,77071.32,0.0,0.96602,7e-05,1.87314]
[1777330443461,46.5,77071.32,0.0,0.96602,7e-05,1.87314]
[1777330443513,46.5,77071.32,0.0,0.96602,7e-05,1.87314]
[1777330443482,46.49,77071.32,0.0,0.96604,7e-05,1.87267]
[1777330448325,46.49,77071.33,0.0,0.96605,7e-05,1.87194]
[1777330448373,46.49,77071.33,0.0,0.96605,7e-05,1.87194]
[1777330452327,46.48,77071.55,0.0,0.96609,7e-05,1.87015]
[1777330452331,46.48,77071.55,0.0,0.96609,7e-05,1.87015]
[1777330452336,46.48,77071.55,0.0,0.96609,7e-05,1.87015]
[1777330452425,46.48,77071.04,0.0,0.96606,7e-05,1.87141]
[1777330457665,46.47,77071.03,0.0,0.96608,7e-05,1.87052]
[1777330457718,46.47,77071.03,0.0,0.96608,7e-05,1.87052]
[1777330459762,46.47,77071.75,0.0,0.96614,7e-05,1.86773]
[1777330459814,46.47,77071.75,0.0,0.96614,7e-05,1.86773]
[1777330459825,46.47,77071.75,0.0,0.96614,7e-05,1.86773]
[1777330459938,46.47,77071.75,0.0,0.96614,7e-05,1.86773]
[1777330459991,46.47,77071.75,0.0,0.96614,7e-05,1.86773]
[1777330460481,46.46,77071.46,0.0,0.96613,7e-05,1.86836]
[1777330461336,46.46,77071.46,0.0,0.96613,7e-05,1.86836]
[1777330461340,46.46,77071.46,0.0,0.96613,7e-05,1.86836]
[1777330464079,46.46,77069.89,0.0,0.96604,7e-05,1.8723]
[1777330464122,46.46,77069.89,0.0,0.96604,7e-05,1.8723]
[1777330465757,46.46,77070.91,0.0,0.96612,7e-05,1.86885]
[1777330465767,46.46,77070.91,0.0,0.96612,7e-05,1.86885]
[1777330465884,46.46,77070.91,0.0,0.96612,7e-05,1.86885]
[1777330465936,46.46,77070.91,0.0,0.96612,7e-05,1.86885]
[1777330466522,46.45,77071.27,0.0,0.96615,7e-05,1.86758]
[1777330471558,46.45,77071.66,0.0,0.96632,6e-05,1.85797]
[1777330477600,46.44,77071.23,0.0,0.96632,6e-05,1.85799]
[1777330482635,46.43,77071.32,0.0,0.96635,6e-05,1.85672]
[1777330485691,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330485736,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330485746,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330485865,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330485917,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330486518,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330486567,46.43,77070.72,0.0,0.96632,6e-05,1.85807]
[1777330486614,46.42,77070.95,0.0,0.96634,6e-05,1.857]
[1777330491697,46.42,77071.25,0.0,0.96638,6e-05,1.85513]
[1777330495745,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330495797,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330495807,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330495854,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330496114,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330496167,46.41,77072.15,0.0,0.96646,6e-05,1.85192]
[1777330496209,46.41,77074.44,0.0,0.96661,6e-05,1.84486]
[1777330499754,46.4,77072.84,0.0,0.96652,6e-05,1.84899]
[1777330503844,46.4,77072.95,0.0,0.96654,6e-05,1.84794]
[1777330503855,46.4,77072.95,0.0,0.96654,6e-05,1.84794]
[1777330503891,46.4,77072.95,0.0,0.96654,6e-05,1.84794]
[1777330503945,46.4,77072.28,0.0,0.9665,6e-05,1.84971]
[1777330505079,46.4,77072.28,0.0,0.9665,6e-05,1.84971]
[1777330505132,46.4,77072.28,0.0,0.9665,6e-05,1.84971]
[1777330505233,46.4,77069.82,0.0,0.96635,6e-05,1.85671]
[1777330510837,46.39,77069.39,0.0,0.96635,6e-05,1.8568]
[1777330512062,46.39,77069.39,0.0,0.96635,6e-05,1.8568]
[1777330512100,46.39,77069.39,0.0,0.96635,6e-05,1.8568]
[1777330512192,46.39,77069.39,0.0,0.96635,6e-05,1.8568]
[1777330512243,46.39,77069.39,0.0,0.96635,6e-05,1.8568]
[1777330512293,46.39,77069.39,0.0,0.96635,6e-05,1.8566]
[1777330512820,46.39,77069.39,0.0,0.96635,6e-05,1.8566]
[1777330512873,46.39,77069.39,0.0,0.96635,6e-05,1.8566]
[1777330516474,46.38,77069.62,0.0,0.96637,6e-05,1.85554]
[1777330516526,46.38,77069.62,0.0,0.96637,6e-05,1.85554]
[1777330519721,46.38,77069.77,0.0,0.9664,6e-05,1.85453]
[1777330519780,46.38,77069.77,0.0,0.9664,6e-05,1.85453]
[1777330520036,46.38,77069.77,0.0,0.9664,6e-05,1.85453]
[1777330520229,46.38,77069.77,0.0,0.9664,6e-05,1.85453]
[1777330520279,46.38,77069.77,0.0,0.9664,6e-05,1.85453]
[1777330520380,46.37,77067.79,0.0,0.96628,7e-05,1.85975]
[1777330522287,46.37,77067.17,0.0,0.96624,7e-05,1.86137]
[1777330522334,46.37,77067.17,0.0,0.96624,7e-05,1.86137]
[1777330525226,46.37,77066.99,0.0,0.96625,7e-05,1.86128]
[1777330525278,46.37,77066.99,0.0,0.96625,7e-05,1.86128]
[1777330525368,46.37,77066.99,0.0,0.96625,7e-05,1.86128]
[1777330525418,46.37,77066.99,0.0,0.96625,7e-05,1.86128]
[1777330525470,46.37,77066.99,0.0,0.96625,7e-05,1.86128]
[1777330525571,46.37,77066.29,0.0,0.9662,7e-05,1.86314]
[1777330531983,46.36,77065.28,0.0,0.9663,7e-05,1.85729]
[1777330533043,46.36,77065.28,0.0,0.9663,7e-05,1.85729]
[1777330533057,46.36,77065.28,0.0,0.9663,7e-05,1.85729]
[1777330533154,46.36,77065.28,0.0,0.9663,7e-05,1.85729]
[1777330533196,46.36,77065.28,0.0,0.9663,7e-05,1.85729]
[1777330533255,46.35,77065.75,0.0,0.96633,7e-05,1.85571]
[1777330534480,46.35,77065.75,0.0,0.96633,7e-05,1.85571]
[1777330534532,46.35,77065.75,0.0,0.96633,7e-05,1.85571]
[1777330540041,46.34,77065.15,0.0,0.96632,7e-05,1.85611]
[1777330545078,46.34,77065.57,0.0,0.96637,7e-05,1.85393]
[1777330553133,46.33,77065.52,0.0,0.9664,7e-05,1.85258]
[1777330555148,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330555944,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330555996,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330556048,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330556088,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330556586,46.32,77067.48,0.0,0.96653,6e-05,1.84648]
[1777330556638,46.32,77075.2,0.0,0.96704,6e-05,1.82385]
[1777330556932,46.32,77075.2,0.0,0.96704,6e-05,1.82385]
[1777330557162,46.32,77076.64,0.0,0.96713,6e-05,1.81955]
[1777330558169,46.32,77075.32,0.0,0.96705,6e-05,1.82324]
[1777330561186,46.32,77074.72,0.0,0.96702,6e-05,1.8247]
[1777330561287,46.32,77071.83,0.0,0.96683,6e-05,1.83294]
[1777330561802,46.32,77071.83,0.0,0.96683,6e-05,1.83294]
[1777330561811,46.32,77071.83,0.0,0.96683,6e-05,1.83294]
[1777330562197,46.32,77068.95,0.0,0.96665,6e-05,1.84118]
[1777330564763,46.31,77069.07,0.0,0.96667,6e-05,1.84049]
[1777330564810,46.31,77069.07,0.0,0.96667,6e-05,1.84049]
[1777330565218,46.31,77067.78,0.0,0.96659,6e-05,1.84409]
[1777330567363,46.31,77067.56,0.0,0.96658,6e-05,1.84456]
[1777330567414,46.31,77067.56,0.0,0.96658,6e-05,1.84456]
[1777330567441,46.31,77064.26,0.0,0.96637,7e-05,1.85405]
[1777330568348,46.31,77064.26,0.0,0.96637,7e-05,1.85405]
[1777330576295,46.3,77059.6,0.0,0.9661,7e-05,1.86602]
[1777330577709,46.3,77059.6,0.0,0.9661,7e-05,1.86602]
[1777330577762,46.29,77058.77,0.0,0.96605,7e-05,1.86825]
[1777330586365,46.28,77060.0,0.0,0.96617,7e-05,1.86265]
[1777330587355,46.28,77060.0,0.0,0.96617,7e-05,1.86265]
[1777330587403,46.28,77060.0,0.0,0.96617,7e-05,1.86265]
[1777330587457,46.28,77063.22,0.0,0.96639,7e-05,1.85298]
[1777330591715,46.27,77063.72,0.0,0.96643,7e-05,1.85095]
[1777330591767,46.27,77064.45,0.0,0.96661,6e-05,1.84127]
[1777330594422,46.27,77066.64,0.0,0.96676,6e-05,1.83436]
[1777330594826,46.27,77066.64,0.0,0.96676,6e-05,1.83436]
[1777330594878,46.27,77066.64,0.0,0.96676,6e-05,1.83436]
[1777330594931,46.27,77066.64,0.0,0.96676,6e-05,1.83436]
[1777330597585,46.27,77067.1,0.0,0.9668,6e-05,1.8327]
[1777330597636,46.27,77067.1,0.0,0.9668,6e-05,1.8327]
[1777330601535,46.26,77066.34,0.0,0.96677,6e-05,1.83426]
[1777330605495,46.26,77067.71,0.0,0.96687,6e-05,1.82961]
[1777330605547,46.26,77067.71,0.0,0.96687,6e-05,1.82961]
[1777330609761,46.25,77067.15,0.0,0.96685,6e-05,1.83061]
[1777330609906,46.25,77066.45,0.0,0.9668,6e-05,1.83249]
[1777330610534,46.25,77062.83,0.0,0.96657,6e-05,1.8429]
[1777330613555,46.25,77061.49,0.0,0.9665,7e-05,1.84627]
[1777330617159,46.24,77061.92,0.0,0.96654,7e-05,1.84448]
[1777330617211,46.24,77061.92,0.0,0.96654,7e-05,1.84448]
[1777330620719,46.24,77061.63,0.0,0.96653,7e-05,1.8448]
[1777330620745,46.24,77061.63,0.0,0.96653,7e-05,1.8448]
[1777330626646,46.23,77062.43,0.0,0.96661,6e-05,1.84124]
[1777330627776,46.23,77062.43,0.0,0.96661,6e-05,1.84124]
[1777330627822,46.23,77062.42,0.0,0.96661,6e-05,1.84109]
[1777330633261,46.22,77063.37,0.0,0.96669,6e-05,1.83747]
[1777330633291,46.22,77063.37,0.0,0.96669,6e-05,1.83747]
[1777330633696,46.22,77061.58,0.0,0.96658,6e-05,1.84253]
[1777330638656,46.21,77060.53,0.0,0.96653,7e-05,1.8449]
[1777330638666,46.21,77060.53,0.0,0.96653,7e-05,1.8449]
[1777330638730,46.21,77062.49,0.0,0.96666,6e-05,1.83899]
[1777330639738,46.21,77065.26,0.0,0.96684,6e-05,1.83074]
[1777330644773,46.21,77063.15,0.0,0.96672,6e-05,1.83612]
[1777330649807,46.2,77064.19,0.0,0.96681,6e-05,1.8323]
[1777330650391,46.2,77064.19,0.0,0.96681,6e-05,1.8323]
[1777330650406,46.2,77064.19,0.0,0.96681,6e-05,1.8323]
[1777330656234,46.19,77065.32,0.0,0.96702,6e-05,1.82098]
[1777330656276,46.19,77065.32,0.0,0.96702,6e-05,1.82098]
[1777330656857,46.19,77066.79,0.0,0.96712,6e-05,1.81645]
[1777330661533,46.19,77066.46,0.0,0.96711,6e-05,1.81702]
[1777330661584,46.19,77066.46,0.0,0.96711,6e-05,1.81702]
[1777330666977,46.18,77067.45,0.0,0.96719,6e-05,1.81342]
[1777330667029,46.18,77067.45,0.0,0.96719,6e-05,1.81342]
[1777330667131,46.18,77069.81,0.0,0.96734,6e-05,1.80636]
[1777330667934,46.18,77072.97,0.0,0.96754,6e-05,1.79725]
[1777330673674,46.18,77073.21,0.0,0.96757,6e-05,1.7961]
[1777330673725,46.18,77073.21,0.0,0.96757,6e-05,1.7961]
[1777330679099,46.17,77073.66,0.0,0.96761,6e-05,1.79428]
[1777330679151,46.17,77073.66,0.0,0.96761,6e-05,1.79428]
[1777330683466,46.17,77074.4,0.0,0.96766,6e-05,1.79182]
[1777330685470,46.17,77074.64,0.0,0.96768,6e-05,1.79097]
[1777330685517,46.17,77074.64,0.0,0.96768,6e-05,1.79097]
[1777330686060,46.17,77071.18,0.0,0.96747,6e-05,1.80077]
[1777330687494,46.17,77071.18,0.0,0.96747,6e-05,1.80077]
[1777330687547,46.17,77071.18,0.0,0.96747,6e-05,1.80077]
[1777330687575,46.17,77071.37,0.0,0.96748,6e-05,1.80013]
[1777330689081,46.17,77068.99,0.0,0.96733,6e-05,1.80681]
[1777330690088,46.17,77067.6,0.0,0.96725,6e-05,1.81073]
[1777330695123,46.16,77067.91,0.0,0.96728,6e-05,1.80928]
[1777330696655,46.16,77067.91,0.0,0.96728,6e-05,1.80928]
[1777330696707,46.16,77067.91,0.0,0.96728,6e-05,1.80928]
[1777330701510,46.16,77068.1,0.0,0.9673,6e-05,1.80821]
[1777330707206,46.15,77072.17,0.0,0.96758,6e-05,1.79576]
[1777330711235,46.15,77072.65,0.0,0.96774,6e-05,1.7868]
[1777330716270,46.15,77072.65,0.0,0.96774,6e-05,1.78645]
[1777330721305,46.15,77072.93,0.0,0.96777,6e-05,1.78531]
[1777330726339,46.14,77072.56,0.0,0.96775,6e-05,1.78604]
[1777330731375,46.14,77072.23,0.0,0.96774,6e-05,1.78665]
[1777330736410,46.14,77073.06,0.0,0.9678,6e-05,1.78394]
[1777330741445,46.14,77072.45,0.0,0.96777,6e-05,1.78536]
[1777330746480,46.13,77070.23,0.0,0.96763,6e-05,1.79141]
[1777330747487,46.13,77068.91,0.0,0.96755,6e-05,1.79513]
[1777330752522,46.13,77068.62,0.0,0.96754,6e-05,1.79554]
[1777330757557,46.13,77068.48,0.0,0.96754,6e-05,1.79551]
[1777330763599,46.12,77068.36,0.0,0.96755,6e-05,1.79535]
[1777330768634,46.12,77057.11,0.0,0.96683,6e-05,1.82758]
[1777330769641,46.12,77055.02,0.0,0.9667,7e-05,1.83355]
[1777330771654,46.12,77055.02,0.0,0.96683,6e-05,1.8259]
[1777330772662,46.11,77056.39,0.0,0.96692,6e-05,1.82176]
[1777330777696,46.11,77056.68,0.0,0.96696,6e-05,1.82025]
[1777330782732,46.1,77056.16,0.0,0.96694,6e-05,1.82111]
[1777330787768,46.1,77057.06,0.0,0.96701,6e-05,1.81782]
[1777330794818,46.09,77056.16,0.0,0.96697,6e-05,1.81952]
[1777330796831,46.09,77062.54,0.0,0.96739,6e-05,1.80072]
[1777330797839,46.09,77066.01,0.0,0.96761,6e-05,1.7906]
[1777330800881,46.09,77054.49,0.0,0.96688,6e-05,1.82376]
[1777330801877,46.09,77034.79,0.0,0.96558,7e-05,1.88177]
[1777330802884,46.08,77040.18,0.0,0.96595,7e-05,1.8655]
[1777330803891,46.08,77046.15,0.0,0.96635,7e-05,1.84764]
[1777330804898,46.08,77043.83,0.0,0.9662,7e-05,1.85431]
[1777330805905,46.08,77045.36,0.0,0.9663,7e-05,1.8496]
[1777330808925,46.08,77050.26,0.0,0.96664,7e-05,1.83466]
[1777330809933,46.08,77054.61,0.0,0.96692,6e-05,1.82178]
[1777330811947,46.07,77057.27,0.0,0.9671,6e-05,1.81376]
[1777330812954,46.07,77061.33,0.0,0.96736,6e-05,1.80186]
[1777330813962,46.07,77066.24,0.0,0.96768,6e-05,1.78756]
[1777330815976,46.07,77068.61,0.0,0.96784,6e-05,1.78057]
[1777330816983,46.07,77070.34,0.0,0.96795,6e-05,1.77554]
[1777330820007,46.07,77072.48,0.0,0.96808,6e-05,1.76925]
[1777330825041,46.07,77073.3,0.0,0.96814,6e-05,1.76669]
[1777330831083,46.06,77073.53,0.0,0.96828,6e-05,1.75862]
[1777330837130,46.06,77073.49,0.0,0.96828,6e-05,1.75857]
[1777330847200,46.06,77073.76,0.0,0.9683,6e-05,1.75761]
[1777330852234,46.06,77074.45,0.0,0.96835,6e-05,1.75557]
[1777330855257,46.06,77075.74,0.0,0.96843,6e-05,1.75188]
[1777330860292,46.06,77076.72,0.0,0.96849,6e-05,1.74911]
[1777330862306,46.06,77080.3,0.0,0.96871,6e-05,1.73898]
[1777330863313,46.06,77083.19,0.0,0.96889,6e-05,1.73085]
[1777330864320,46.06,77084.66,0.0,0.96898,6e-05,1.72675]
[1777330869355,46.06,77085.27,0.0,0.96901,6e-05,1.72526]
[1777330874391,46.07,77084.75,0.0,0.96898,6e-05,1.72694]
[1777330877412,46.07,77086.55,0.0,0.96908,6e-05,1.72201]
[1777330878419,46.07,77088.84,0.0,0.96922,6e-05,1.71564]
[1777330883454,46.07,77088.68,0.0,0.96921,6e-05,1.71639]
[1777330887481,46.07,77087.36,0.0,0.96912,6e-05,1.72031]
[1777330888489,46.07,77083.87,0.0,0.96891,6e-05,1.73016]
[1777330889495,46.07,77080.72,0.0,0.96871,6e-05,1.73908]
[1777330890503,46.07,77079.48,0.0,0.96863,6e-05,1.7426]
[1777330891510,46.07,77077.5,0.0,0.96863,6e-05,1.74104]
[1777330896545,46.07,77077.25,0.0,0.96861,6e-05,1.7418]
[1777330901580,46.07,77076.94,0.0,0.96859,6e-05,1.74274]
[1777330906615,46.07,77075.89,0.0,0.96853,6e-05,1.74576]
[1777330908472,46.07,77075.31,0.0,0.96849,6e-05,1.74741]
[1777330908482,46.07,77075.31,0.0,0.96849,6e-05,1.74741]
[1777330908629,46.07,77075.66,0.0,0.96851,6e-05,1.74642]
[1777330911377,46.07,77075.89,0.0,0.96853,6e-05,1.74577]
[1777330911430,46.07,77075.89,0.0,0.96853,6e-05,1.74577]
[1777330911649,46.07,77075.63,0.0,0.96851,6e-05,1.74651]
[1777330915678,46.07,77077.47,0.0,0.96863,6e-05,1.74131]
[1777330917074,46.07,77077.47,0.0,0.96863,6e-05,1.74131]
[1777330917124,46.07,77077.78,0.0,0.96864,6e-05,1.74045]
[1777330917188,46.07,77077.78,0.0,0.96864,6e-05,1.74045]
[1777330917248,46.07,77077.78,0.0,0.96864,6e-05,1.74045]
[1777330917692,46.07,77078.92,0.0,0.96872,6e-05,1.73724]
[1777330922726,46.07,77079.39,0.0,0.96874,6e-05,1.736]
[1777330926755,46.07,77077.3,0.0,0.96861,6e-05,1.74198]
[1777330927762,46.07,77075.57,0.0,0.9685,6e-05,1.7469]
[1777330928355,46.07,77075.57,0.0,0.9685,6e-05,1.7469]
[1777330928393,46.07,77075.57,0.0,0.9685,6e-05,1.7469]
[1777330928472,46.07,77075.57,0.0,0.9685,6e-05,1.7469]
[1777330928518,46.07,77075.57,0.0,0.9685,6e-05,1.7469]
[1777330928769,46.07,77074.28,0.0,0.96842,6e-05,1.75056]
[1777330933804,46.07,77074.27,0.0,0.96842,6e-05,1.75059]
[1777330934357,46.07,77074.27,0.0,0.96842,6e-05,1.75059]
[1777330934401,46.07,77074.27,0.0,0.96842,6e-05,1.75059]
[1777330934413,46.07,77074.27,0.0,0.96842,6e-05,1.75059]
[1777330934456,46.07,77074.27,0.0,0.96842,6e-05,1.75059]
[1777330934811,46.07,77072.29,0.0,0.9683,6e-05,1.75622]
[1777330935818,46.07,77070.51,0.0,0.96819,6e-05,1.76128]
[1777330941860,46.07,77070.8,0.0,0.96821,6e-05,1.76032]
[1777330944881,46.07,77062.9,0.0,0.96771,6e-05,1.78289]
[1777330945888,46.07,77056.62,0.0,0.96731,6e-05,1.80097]
[1777330946958,46.07,77056.62,0.0,0.96731,6e-05,1.80097]
[1777330947076,46.07,77056.62,0.0,0.96731,6e-05,1.80097]
[1777330947028,46.07,77053.49,0.0,0.96711,6e-05,1.80997]
[1777330947143,46.07,77053.49,0.0,0.96711,6e-05,1.80997]
[1777330947901,46.07,77052.38,0.0,0.96704,6e-05,1.8131]
[1777330948909,46.07,77050.22,0.0,0.9669,6e-05,1.81929]
[1777330949916,46.07,77044.65,0.0,0.96654,7e-05,1.83548]
[1777330951930,46.07,77043.67,0.0,0.96661,7e-05,1.83068]
[1777330952918,46.07,77043.67,0.0,0.96661,7e-05,1.83068]
[1777330952979,46.07,77043.67,0.0,0.96661,7e-05,1.83068]
[1777330952982,46.07,77043.67,0.0,0.96661,7e-05,1.83068]
[1777330953019,46.07,77039.31,0.0,0.96632,7e-05,1.84337]
[1777330953943,46.07,77037.52,0.0,0.96621,7e-05,1.8485]
[1777330958076,46.06,77037.32,0.0,0.96621,7e-05,1.84858]
[1777330958085,46.06,77037.32,0.0,0.96621,7e-05,1.84858]
[1777330958981,46.06,77034.25,0.0,0.96601,7e-05,1.85733]
[1777330959212,46.06,77034.25,0.0,0.96601,7e-05,1.85733]
[1777330959665,46.06,77034.25,0.0,0.96601,7e-05,1.85733]
[1777330959988,46.06,77031.36,0.0,0.96582,7e-05,1.86573]
[1777330960371,46.06,77031.36,0.0,0.96582,7e-05,1.86573]
[1777330965023,46.05,77033.23,0.0,0.96597,7e-05,1.85918]
[1777330966030,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330966302,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330966527,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330966579,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330966635,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330966788,46.05,77036.7,0.0,0.9662,7e-05,1.84872]
[1777330967037,46.05,77036.74,0.0,0.96621,7e-05,1.84843]
[1777330967248,46.05,77036.74,0.0,0.96621,7e-05,1.84843]
[1777330967299,46.05,77036.74,0.0,0.96621,7e-05,1.84843]
[1777330971858,46.04,77035.84,0.0,0.96617,7e-05,1.85039]
[1777330973220,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330973268,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330973377,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330973443,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330973455,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330973506,46.04,77037.47,0.0,0.96628,7e-05,1.84523]
[1777330974086,46.04,77036.53,0.0,0.96622,7e-05,1.84784]
[1777330977072,46.04,77036.79,0.0,0.96625,7e-05,1.84674]
[1777330977124,46.04,77036.79,0.0,0.96625,7e-05,1.84674]
[1777330977936,46.03,77038.37,0.0,0.96636,7e-05,1.84191]
[1777330981383,46.03,77038.71,0.0,0.96639,7e-05,1.84027]
[1777330981424,46.03,77038.71,0.0,0.96639,7e-05,1.84027]
[1777330981431,46.03,77038.71,0.0,0.96639,7e-05,1.84027]
[1777330981444,46.03,77038.71,0.0,0.96639,7e-05,1.84027]
[1777330981489,46.03,77038.71,0.0,0.96639,7e-05,1.84027]
[1777330982142,46.03,77038.0,0.0,0.96635,7e-05,1.84221]
[1777330982570,46.03,77038.0,0.0,0.96635,7e-05,1.84221]
[1777330985809,46.03,77038.57,0.0,0.9664,7e-05,1.84006]
[1777330985861,46.03,77038.57,0.0,0.9664,7e-05,1.84006]
[1777330988136,46.02,77039.71,0.0,0.96648,7e-05,1.83654]
[1777330988179,46.02,77039.71,0.0,0.96648,7e-05,1.83654]
[1777330988183,46.02,77039.74,0.0,0.96648,7e-05,1.8363]
[1777330988220,46.02,77039.74,0.0,0.96648,7e-05,1.8363]
[1777330988239,46.02,77039.74,0.0,0.96648,7e-05,1.8363]
[1777330988341,46.02,77048.9,0.0,0.96709,6e-05,1.80918]
[1777330989338,46.02,77048.9,0.0,0.96709,6e-05,1.80918]
[1777330989390,46.02,77048.9,0.0,0.96709,6e-05,1.80918]
[1777330989439,46.02,77050.38,0.0,0.96718,6e-05,1.80476]
[1777330993024,46.02,77050.12,0.0,0.96717,6e-05,1.80532]
[1777330993079,46.02,77050.12,0.0,0.96717,6e-05,1.80532]
[1777330993094,46.02,77050.12,0.0,0.96717,6e-05,1.80532]
[1777330993144,46.02,77050.12,0.0,0.96717,6e-05,1.80532]
[1777330993158,46.02,77050.12,0.0,0.96717,6e-05,1.80532]
[1777330993125,46.02,77050.82,0.0,0.96722,6e-05,1.80319]
[1777330993210,46.02,77050.82,0.0,0.96722,6e-05,1.80319]
[1777330993220,46.02,77051.68,0.0,0.96728,6e-05,1.80069]
[1777330994962,46.02,77051.68,0.0,0.96728,6e-05,1.80069]
[1777330995012,46.02,77051.68,0.0,0.96728,6e-05,1.80069]
[1777330995475,46.02,77052.05,0.0,0.9673,6e-05,1.79944]
[1777330998532,46.01,77052.95,0.0,0.96736,6e-05,1.79666]
[1777330998539,46.01,77052.95,0.0,0.96736,6e-05,1.79666]
[1777330998641,46.01,77052.95,0.0,0.96736,6e-05,1.79666]
[1777330998650,46.01,77052.95,0.0,0.96736,6e-05,1.79666]
[1777330998691,46.01,77052.95,0.0,0.96736,6e-05,1.79666]
[1777330998742,46.01,77052.64,0.0,0.96735,6e-05,1.79739]
[1777331003278,46.01,77053.13,0.0,0.96739,6e-05,1.79573]
[1777331003327,46.01,77053.13,0.0,0.96739,6e-05,1.79573]
[1777331004749,46.01,77053.93,0.0,0.96744,6e-05,1.79325]
[1777331006440,46.01,77053.9,0.0,0.96744,6e-05,1.79318]
[1777331006451,46.01,77053.9,0.0,0.96744,6e-05,1.79318]
[1777331006492,46.01,77053.9,0.0,0.96744,6e-05,1.79318]
[1777331006541,46.01,77053.48,0.0,0.96742,6e-05,1.79432]
[1777331011345,46.01,77053.77,0.0,0.96757,6e-05,1.78577]
[1777331014880,46.0,77053.16,0.0,0.96753,6e-05,1.78739]
[1777331014903,46.0,77053.16,0.0,0.96753,6e-05,1.78739]
[1777331015017,46.0,77053.16,0.0,0.96753,6e-05,1.78739]
[1777331015069,46.0,77053.16,0.0,0.96753,6e-05,1.78739]
[1777331015118,46.0,77054.39,0.0,0.96761,6e-05,1.78376]
[1777331015359,46.0,77054.39,0.0,0.96761,6e-05,1.78376]
[1777331015411,46.0,77054.39,0.0,0.96761,6e-05,1.78376]
[1777331019889,46.0,77054.57,0.0,0.96763,6e-05,1.78299]
[1777331019952,46.0,77054.57,0.0,0.96763,6e-05,1.78299]
[1777331020094,46.0,77054.57,0.0,0.96763,6e-05,1.78299]
[1777331020101,46.0,77059.78,0.0,0.96796,6e-05,1.76793]
[1777331020221,46.0,77059.78,0.0,0.96796,6e-05,1.76793]
[1777331020319,46.0,77059.78,0.0,0.96796,6e-05,1.76793]
[1777331020409,46.0,77063.19,0.0,0.96818,6e-05,1.75814]
[1777331022652,46.0,77063.19,0.0,0.96818,6e-05,1.75814]
[1777331022704,46.0,77063.19,0.0,0.96818,6e-05,1.75814]
[1777331028464,46.0,77063.42,0.0,0.9682,6e-05,1.75734]
[1777331030989,46.0,77063.07,0.0,0.96818,6e-05,1.75833]
[1777331031040,46.0,77063.07,0.0,0.96818,6e-05,1.75833]
[1777331031134,46.0,77063.07,0.0,0.96818,6e-05,1.75833]
[1777331031141,46.0,77063.07,0.0,0.96818,6e-05,1.75833]
[1777331031192,46.0,77062.56,0.0,0.96814,6e-05,1.75977]
[1777331031368,46.0,77062.56,0.0,0.96814,6e-05,1.75977]
[1777331031391,46.0,77062.56,0.0,0.96814,6e-05,1.75977]
[1777331036521,46.0,77063.86,0.0,0.96823,6e-05,1.75595]
[1777331037600,46.0,77063.86,0.0,0.96823,6e-05,1.75595]
[1777331037652,46.0,77063.86,0.0,0.96823,6e-05,1.75595]
[1777331038557,46.0,77063.34,0.0,0.9682,6e-05,1.75743]
[1777331038609,46.0,77063.34,0.0,0.9682,6e-05,1.75743]
[1777331038640,46.0,77063.34,0.0,0.9682,6e-05,1.75743]
[1777331038678,46.0,77063.34,0.0,0.9682,6e-05,1.75743]
[1777331038779,46.0,77064.47,0.0,0.96827,6e-05,1.75419]
[1777331041103,46.0,77065.29,0.0,0.96832,6e-05,1.75184]
[1777331041155,46.0,77065.29,0.0,0.96832,6e-05,1.75184]
[1777331041556,46.0,77068.56,0.0,0.96852,6e-05,1.74253]
[1777331044682,46.0,77068.46,0.0,0.96852,6e-05,1.74283]
[1777331044848,46.0,77068.46,0.0,0.96852,6e-05,1.74283]
[1777331048022,46.0,77069.44,0.0,0.96858,6e-05,1.74008]
[1777331056661,46.0,77069.09,0.0,0.96855,6e-05,1.7412]
[1777331061696,46.0,77066.81,0.0,0.96841,6e-05,1.74774]
[1777331063048,46.0,77066.81,0.0,0.96841,6e-05,1.74774]
[1777331063100,46.0,77066.81,0.0,0.96841,6e-05,1.74774]
[1777331063112,46.0,77066.81,0.0,0.96841,6e-05,1.74774]
[1777331063149,46.0,77065.94,0.0,0.96835,6e-05,1.75021]
[1777331063278,46.0,77065.94,0.0,0.96835,6e-05,1.75021]
[1777331063542,46.0,77065.94,0.0,0.96835,6e-05,1.75021]
[1777331063594,46.0,77065.94,0.0,0.96835,6e-05,1.75021]
[1777331069542,46.0,77065.11,0.0,0.9683,6e-05,1.75255]
[1777331069552,46.0,77065.11,0.0,0.9683,6e-05,1.75255]
[1777331070286,46.0,77065.27,0.0,0.96831,6e-05,1.75208]
[1777331070332,46.0,77065.27,0.0,0.96831,6e-05,1.75208]
[1777331070412,46.0,77065.27,0.0,0.96831,6e-05,1.75208]
[1777331070464,46.0,77065.27,0.0,0.96831,6e-05,1.75208]
[1777331070759,46.0,77064.93,0.0,0.96829,6e-05,1.75304]
[1777331071766,46.0,77065.08,0.0,0.96842,6e-05,1.74538]
[1777331073730,46.0,77065.08,0.0,0.96842,6e-05,1.74538]
[1777331073776,46.0,77065.08,0.0,0.96842,6e-05,1.74538]
[1777331078815,46.0,77064.31,0.0,0.96838,6e-05,1.74759]
[1777331080647,46.0,77064.51,0.0,0.96839,6e-05,1.74702]
[1777331080700,46.0,77064.51,0.0,0.96839,6e-05,1.74702]
[1777331080771,46.0,77064.51,0.0,0.96839,6e-05,1.74702]
[1777331080823,46.0,77064.51,0.0,0.96839,6e-05,1.74702]
[1777331080829,46.0,77064.71,0.0,0.9684,6e-05,1.74646]
[1777331081327,46.0,77064.71,0.0,0.9684,6e-05,1.74646]
[1777331081378,46.0,77064.71,0.0,0.9684,6e-05,1.74646]
[1777331082843,46.0,77066.3,0.0,0.9685,6e-05,1.74194]
[1777331084786,46.0,77066.6,0.0,0.96852,6e-05,1.7411]
[1777331084838,46.0,77066.6,0.0,0.96852,6e-05,1.7411]
[1777331085794,46.0,77066.13,0.0,0.96849,6e-05,1.74245]
[1777331086305,46.0,77065.34,0.0,0.96844,6e-05,1.74471]
[1777331086315,46.0,77065.34,0.0,0.96844,6e-05,1.74471]
[1777331086356,46.0,77065.34,0.0,0.96844,6e-05,1.74471]
[1777331086871,46.0,77064.55,0.0,0.96839,6e-05,1.74696]
[1777331092913,46.0,77065.02,0.0,0.96842,6e-05,1.74565]
[1777331094422,46.0,77065.02,0.0,0.96842,6e-05,1.74565]
[1777331095031,46.0,77065.02,0.0,0.96842,6e-05,1.74565]
[1777331095055,46.0,77065.02,0.0,0.96842,6e-05,1.74565]
[1777331096347,46.0,77064.59,0.0,0.96839,6e-05,1.74689]
[1777331096399,46.0,77064.59,0.0,0.96839,6e-05,1.74689]
[1777331101975,46.0,77065.01,0.0,0.96842,6e-05,1.74574]
[1777331106075,46.0,77065.13,0.0,0.96842,6e-05,1.74541]
[1777331106115,46.0,77065.13,0.0,0.96842,6e-05,1.74541]
[1777331112176,46.0,77065.84,0.0,0.96847,6e-05,1.74344]
[1777331118088,46.0,77066.13,0.0,0.96848,6e-05,1.74269]
[1777331123123,46.0,77066.07,0.0,0.96848,6e-05,1.74292]
[1777331125915,46.0,77066.13,0.0,0.96848,6e-05,1.74278]
[1777331125967,46.0,77066.13,0.0,0.96848,6e-05,1.74278]
[1777331131179,46.0,77066.36,0.0,0.96862,6e-05,1.73499]
[1777331132186,46.0,77068.41,0.0,0.96874,6e-05,1.7292]
[1777331132904,46.0,77068.41,0.0,0.96874,6e-05,1.7292]
[1777331132956,46.0,77068.41,0.0,0.96874,6e-05,1.7292]
[1777331138135,46.01,77069.1,0.0,0.96878,6e-05,1.72743]
[1777331140224,46.01,77068.48,0.0,0.96874,6e-05,1.72925]
[1777331140279,46.01,77068.48,0.0,0.96874,6e-05,1.72925]
[1777331140318,46.01,77068.53,0.0,0.96875,6e-05,1.72915]
[1777331143576,46.01,77068.6,0.0,0.96875,6e-05,1.72898]
[1777331143622,46.01,77068.6,0.0,0.96875,6e-05,1.72898]
[1777331144390,46.01,77068.6,0.0,0.96875,6e-05,1.72908]
[1777331151395,46.01,77066.82,0.0,0.96863,6e-05,1.73435]
[1777331153561,46.01,77067.62,0.0,0.96868,6e-05,1.73212]
[1777331153612,46.01,77067.62,0.0,0.96868,6e-05,1.73212]
[1777331158498,46.01,77066.92,0.0,0.96863,6e-05,1.73422]
[1777331162953,46.01,77067.42,0.0,0.96866,6e-05,1.7329]
[1777331162990,46.01,77067.42,0.0,0.96866,6e-05,1.7329]
[1777331164576,46.01,77068.36,0.0,0.96872,6e-05,1.73032]
[1777331164628,46.01,77068.36,0.0,0.96872,6e-05,1.73032]
[1777331164676,46.01,77067.99,0.0,0.9687,6e-05,1.7314]
[1777331169866,46.01,77067.78,0.0,0.96868,6e-05,1.7321]
[1777331169918,46.01,77067.78,0.0,0.96868,6e-05,1.7321]
[1777331173129,46.01,77067.49,0.0,0.96866,6e-05,1.733]
[1777331174447,46.01,77067.55,0.0,0.96866,6e-05,1.73289]
[1777331174463,46.01,77067.55,0.0,0.96866,6e-05,1.73289]
[1777331174555,46.01,77067.75,0.0,0.96868,6e-05,1.73234]
[1777331177468,46.01,77067.06,0.0,0.96863,6e-05,1.73435]
[1777331177652,46.01,77067.06,0.0,0.96863,6e-05,1.73435]
[1777331177753,46.01,77063.79,0.0,0.96843,6e-05,1.74365]
[1777331183619,46.01,77063.63,0.0,0.96841,6e-05,1.74415]
[1777331188654,46.01,77063.95,0.0,0.96843,6e-05,1.74326]
[1777331193689,46.02,77064.49,0.0,0.96859,6e-05,1.73457]
[1777331198724,46.02,77064.43,0.0,0.96858,6e-05,1.73485]
[1777331203759,46.02,77064.43,0.0,0.96858,6e-05,1.73497]
[1777331208793,46.02,77064.34,0.0,0.96857,6e-05,1.73534]
[1777331213828,46.02,77067.06,0.0,0.96874,6e-05,1.72777]
[1777331214800,46.02,77067.06,0.0,0.96874,6e-05,1.72777]
[1777331214828,46.02,77067.06,0.0,0.96874,6e-05,1.72777]
[1777331220878,46.02,77066.81,0.0,0.96872,6e-05,1.72872]
[1777331221580,46.02,77066.81,0.0,0.96872,6e-05,1.72872]
[1777331221600,46.02,77066.81,0.0,0.96872,6e-05,1.72872]
[1777331221886,46.02,77069.76,0.0,0.9689,6e-05,1.72043]
[1777331226920,46.02,77069.98,0.0,0.96891,6e-05,1.72006]
[1777331231954,46.02,77070.17,0.0,0.96892,6e-05,1.71978]
[1777331237997,46.03,77070.41,0.0,0.96892,6e-05,1.7194]
[1777331244039,46.03,77070.44,0.0,0.96892,6e-05,1.7196]
[1777331247153,46.03,77070.45,0.0,0.96892,6e-05,1.71967]
[1777331247158,46.03,77070.45,0.0,0.96892,6e-05,1.71967]
[1777331253308,46.03,77071.01,0.0,0.96907,6e-05,1.7112]
[1777331253360,46.03,77071.01,0.0,0.96907,6e-05,1.7112]
[1777331255147,46.03,77070.13,0.0,0.96901,6e-05,1.71379]
[1777331261159,46.04,77070.2,0.0,0.96901,6e-05,1.71396]
[1777331266194,46.04,77070.7,0.0,0.96903,6e-05,1.71282]
[1777331268135,46.04,77070.52,0.0,0.96902,6e-05,1.71338]
[1777331268188,46.04,77070.52,0.0,0.96902,6e-05,1.71338]
[1777331268255,46.04,77070.52,0.0,0.96902,6e-05,1.71338]
[1777331268304,46.04,77070.52,0.0,0.96902,6e-05,1.71338]
[1777331268351,46.04,77070.52,0.0,0.96902,6e-05,1.71343]
[1777331274250,46.04,77070.71,0.0,0.96902,6e-05,1.71322]
[1777331280292,46.04,77070.5,0.0,0.969,6e-05,1.71413]
[1777331281299,46.04,77068.7,0.0,0.96889,6e-05,1.71924]
[1777331282124,46.04,77068.7,0.0,0.96889,6e-05,1.71924]
[1777331282176,46.04,77068.7,0.0,0.96889,6e-05,1.71924]
[1777331284186,46.04,77066.55,0.0,0.96876,6e-05,1.72539]
[1777331284197,46.04,77066.55,0.0,0.96876,6e-05,1.72539]
[1777331284239,46.04,77066.55,0.0,0.96876,6e-05,1.72539]
[1777331284319,46.05,77066.85,0.0,0.96877,6e-05,1.72457]
[1777331290362,46.05,77065.53,0.0,0.96869,6e-05,1.72849]
[1777331295397,46.05,77063.96,0.0,0.96859,6e-05,1.73307]
[1777331300433,46.05,77064.38,0.0,0.96861,6e-05,1.73199]
[1777331304961,46.05,77064.76,0.0,0.96863,6e-05,1.73102]
[1777331307150,46.05,77064.2,0.0,0.9686,6e-05,1.73263]
[1777331307160,46.05,77064.2,0.0,0.9686,6e-05,1.73263]
[1777331307202,46.05,77064.2,0.0,0.9686,6e-05,1.73263]
[1777331307482,46.05,77064.49,0.0,0.96861,6e-05,1.73186]
[1777331311511,46.05,77064.26,0.0,0.96872,6e-05,1.7254]
[1777331313441,46.05,77064.26,0.0,0.96872,6e-05,1.7254]
[1777331313459,46.05,77064.26,0.0,0.96872,6e-05,1.7254]
[1777331313552,46.05,77063.31,0.0,0.96866,6e-05,1.72812]
[1777331313604,46.05,77063.31,0.0,0.96866,6e-05,1.72812]
[1777331313654,46.05,77064.27,0.0,0.96872,6e-05,1.72546]
[1777331319520,46.05,77064.7,0.0,0.96874,6e-05,1.72441]
[1777331319572,46.05,77064.7,0.0,0.96874,6e-05,1.72441]
[1777331321423,46.05,77064.18,0.0,0.96871,6e-05,1.72592]
[1777331321458,46.05,77064.18,0.0,0.96871,6e-05,1.72592]
[1777331321530,46.05,77063.83,0.0,0.96868,6e-05,1.72695]
[1777331321578,46.05,77063.83,0.0,0.96868,6e-05,1.72695]
[1777331321631,46.05,77064.14,0.0,0.9687,6e-05,1.72615]
[1777331327623,46.06,77064.0,0.0,0.96869,6e-05,1.72674]
[1777331329298,46.06,77064.0,0.0,0.96869,6e-05,1.72674]
[1777331329637,46.06,77061.2,0.0,0.96851,6e-05,1.73475]
[1777331330644,46.06,77056.16,0.0,0.96819,6e-05,1.74913]
[1777331331649,46.06,77056.16,0.0,0.96819,6e-05,1.74913]
[1777331331701,46.06,77056.16,0.0,0.96819,6e-05,1.74913]
[1777331331821,46.06,77056.16,0.0,0.96819,6e-05,1.74913]
[1777331331873,46.06,77056.16,0.0,0.96819,6e-05,1.74913]
[1777331331923,46.06,77054.94,0.0,0.96812,6e-05,1.75264]
[1777331337693,46.06,77054.16,0.0,0.96807,6e-05,1.75482]
[1777331340765,46.06,77054.16,0.0,0.96807,6e-05,1.7548]
[1777331340817,46.06,77054.16,0.0,0.96807,6e-05,1.7548]
[1777331342387,46.06,77054.33,0.0,0.96808,6e-05,1.7543]
[1777331342439,46.06,77054.33,0.0,0.96808,6e-05,1.7543]
[1777331342500,46.06,77054.33,0.0,0.96808,6e-05,1.7543]
[1777331342455,46.06,77054.33,0.0,0.96808,6e-05,1.75429]
[1777331342550,46.06,77054.33,0.0,0.96808,6e-05,1.75429]
[1777331342728,46.06,77054.27,0.0,0.96808,6e-05,1.75445]
[1777331347000,46.06,77054.27,0.0,0.96808,6e-05,1.75445]
[1777331349403,46.06,77048.93,0.0,0.96774,6e-05,1.76971]
[1777331349444,46.06,77048.93,0.0,0.96774,6e-05,1.76971]
[1777331349454,46.06,77048.93,0.0,0.96774,6e-05,1.76971]
[1777331349496,46.06,77048.93,0.0,0.96774,6e-05,1.76971]
[1777331349493,46.06,77048.67,0.0,0.96772,6e-05,1.77042]
[1777331354764,46.05,77048.56,0.0,0.96772,6e-05,1.77054]
[1777331354783,46.05,77048.56,0.0,0.96772,6e-05,1.77054]
[1777331354816,46.05,77048.56,0.0,0.96772,6e-05,1.77054]
[1777331354917,46.05,77047.82,0.0,0.96767,6e-05,1.77263]
[1777331356826,46.05,77040.3,0.0,0.96719,6e-05,1.79429]
[1777331357833,46.05,77037.65,0.0,0.96702,7e-05,1.80192]
[1777331359847,46.05,77035.22,0.0,0.96686,7e-05,1.80882]
[1777331360854,46.05,77033.18,0.0,0.96673,7e-05,1.81468]
[1777331362163,46.05,77033.18,0.0,0.96673,7e-05,1.81468]
[1777331362215,46.05,77033.18,0.0,0.96673,7e-05,1.81468]
[1777331362228,46.05,77033.18,0.0,0.96673,7e-05,1.81468]
[1777331362276,46.05,77033.18,0.0,0.96673,7e-05,1.81468]
[1777331362323,46.05,77032.42,0.0,0.96668,7e-05,1.81679]
[1777331363875,46.05,77029.39,0.0,0.96649,7e-05,1.82545]
[1777331364753,46.05,77029.39,0.0,0.96649,7e-05,1.82545]
[1777331364872,46.05,77029.39,0.0,0.96649,7e-05,1.82545]
[1777331364882,46.05,77027.76,0.0,0.96638,7e-05,1.83012]
[1777331369917,46.04,77025.39,0.0,0.96624,7e-05,1.83638]
[1777331372250,46.04,77025.37,0.0,0.96624,7e-05,1.83629]
[1777331372302,46.04,77025.37,0.0,0.96624,7e-05,1.83629]
[1777331372338,46.04,77025.37,0.0,0.96624,7e-05,1.83629]
[1777331372390,46.04,77025.37,0.0,0.96624,7e-05,1.83629]
[1777331372483,46.04,77025.32,0.0,0.96637,7e-05,1.82882]
[1777331376518,46.03,77023.8,0.0,0.96628,7e-05,1.83285]
[1777331379138,46.03,77023.01,0.0,0.96624,7e-05,1.83472]
[1777331379212,46.03,77023.01,0.0,0.96624,7e-05,1.83472]
[1777331379252,46.03,77023.01,0.0,0.96624,7e-05,1.83472]
[1777331379303,46.03,77023.01,0.0,0.96624,7e-05,1.83472]
[1777331379404,46.03,77022.97,0.0,0.96624,7e-05,1.83469]
[1777331379987,46.03,77018.38,0.0,0.96594,7e-05,1.84813]
[1777331380994,46.03,77015.2,0.0,0.96573,7e-05,1.85742]
[1777331384015,46.02,77017.78,0.0,0.96591,7e-05,1.84915]
[1777331384927,46.02,77017.78,0.0,0.96591,7e-05,1.84915]
[1777331384946,46.02,77017.78,0.0,0.96591,7e-05,1.84915]
[1777331385031,46.02,77017.78,0.0,0.96591,7e-05,1.84915]
[1777331385070,46.02,77017.78,0.0,0.96591,7e-05,1.84915]
[1777331385132,46.02,77019.55,0.0,0.96604,7e-05,1.84372]
[1777331386029,46.02,77017.44,0.0,0.9659,7e-05,1.84982]
[1777331391064,46.01,77018.52,0.0,0.96599,7e-05,1.84573]
[1777331393069,46.01,77018.4,0.0,0.96599,7e-05,1.84591]
[1777331393079,46.01,77018.4,0.0,0.96599,7e-05,1.84591]
[1777331393177,46.01,77018.4,0.0,0.96599,7e-05,1.84591]
[1777331393228,46.01,77018.4,0.0,0.96599,7e-05,1.84591]
[1777331393330,46.01,77018.25,0.0,0.96598,7e-05,1.84618]
[1777331399120,46.0,77018.6,0.0,0.96603,7e-05,1.84412]
[1777331400286,46.0,77018.6,0.0,0.96603,7e-05,1.84412]
[1777331400297,46.0,77018.6,0.0,0.96603,7e-05,1.84412]
[1777331400395,46.0,77018.6,0.0,0.96603,7e-05,1.84412]
[1777331400465,46.0,77018.6,0.0,0.96603,7e-05,1.84412]
[1777331400495,46.0,77019.47,0.0,0.96609,7e-05,1.84137]
[1777331407177,45.99,77018.52,0.0,0.96605,7e-05,1.84303]
[1777331408184,45.99,77020.09,0.0,0.96616,7e-05,1.83821]
[1777331412903,45.99,77021.29,0.0,0.96625,7e-05,1.83403]
[1777331412914,45.99,77021.29,0.0,0.96625,7e-05,1.83403]
[1777331412920,45.99,77021.29,0.0,0.96625,7e-05,1.83403]
[1777331413221,45.99,77022.52,0.0,0.96634,7e-05,1.83024]
[1777331416242,45.98,77024.62,0.0,0.96649,7e-05,1.82362]
[1777331419689,45.98,77025.58,0.0,0.96656,7e-05,1.82039]
[1777331419741,45.98,77025.58,0.0,0.96656,7e-05,1.82039]
[1777331420269,45.98,77025.29,0.0,0.96655,7e-05,1.82112]
[1777331428326,45.97,77025.32,0.0,0.96657,7e-05,1.81999]
[1777331430801,45.97,77025.28,0.0,0.96657,7e-05,1.81984]
[1777331430853,45.97,77025.28,0.0,0.96657,7e-05,1.81984]
[1777331430864,45.97,77025.28,0.0,0.96657,7e-05,1.81984]
[1777331431178,45.97,77025.28,0.0,0.96657,7e-05,1.81984]
[1777331431217,45.97,77025.28,0.0,0.9667,7e-05,1.81228]
[1777331442425,45.96,77024.13,0.0,0.96666,7e-05,1.81433]
[1777331443432,45.96,77025.81,0.0,0.96677,7e-05,1.80927]
[1777331448468,45.95,77025.58,0.0,0.96677,7e-05,1.80937]
[1777331453466,45.95,77025.63,0.0,0.96678,7e-05,1.80876]
[1777331457641,45.95,77026.44,0.0,0.96685,7e-05,1.80593]
[1777331457651,45.95,77026.44,0.0,0.96685,7e-05,1.80593]
[1777331457673,45.94,77026.67,0.0,0.96686,7e-05,1.80514]
[1777331458013,45.94,77026.67,0.0,0.96686,7e-05,1.80514]
[1777331458538,45.94,77026.93,0.0,0.96688,7e-05,1.80427]
[1777331461564,45.94,77028.9,0.0,0.96702,7e-05,1.79818]
[1777331462569,45.94,77052.14,0.0,0.96852,6e-05,1.73109]
[1777331463576,45.94,77055.08,0.0,0.9687,6e-05,1.72276]
[1777331465147,45.94,77055.15,0.0,0.9687,6e-05,1.72258]
[1777331465204,45.94,77055.15,0.0,0.9687,6e-05,1.72258]
[1777331465270,45.94,77055.15,0.0,0.9687,6e-05,1.72258]
[1777331465536,45.94,77055.15,0.0,0.9687,6e-05,1.72258]
[1777331465589,45.94,77057.07,0.0,0.96882,6e-05,1.71718]
[1777331468150,45.94,77057.13,0.0,0.96883,6e-05,1.71704]
[1777331468204,45.94,77057.13,0.0,0.96883,6e-05,1.71704]
[1777331468610,45.94,77059.2,0.0,0.96896,6e-05,1.71127]
[1777331468760,45.94,77059.2,0.0,0.96896,6e-05,1.71127]
[1777331468795,45.94,77059.2,0.0,0.96896,6e-05,1.71127]
[1777331469618,45.94,77055.78,0.0,0.96874,6e-05,1.72097]
[1777331471632,45.94,77052.32,0.0,0.96852,6e-05,1.73085]
[1777331472606,45.94,77052.32,0.0,0.96852,6e-05,1.73085]
[1777331472639,45.94,77050.69,0.0,0.96842,6e-05,1.73552]
[1777331472758,45.94,77050.69,0.0,0.96842,6e-05,1.73552]
[1777331473646,45.94,77049.48,0.0,0.96834,6e-05,1.73898]
[1777331476586,45.94,77049.55,0.0,0.96835,6e-05,1.73878]
[1777331481701,45.94,77049.21,0.0,0.96832,6e-05,1.73972]
[1777331486737,45.94,77053.94,0.0,0.96862,6e-05,1.72624]
[1777331491772,45.94,77054.65,0.0,0.96879,6e-05,1.71708]
[1777331492778,45.94,77059.05,0.0,0.96906,6e-05,1.70468]
[1777331497814,45.95,77058.36,0.0,0.96901,6e-05,1.70691]
[1777331506876,45.95,77058.54,0.0,0.96902,6e-05,1.70686]
[1777331509898,45.95,77056.35,0.0,0.96888,6e-05,1.71319]
[1777331514933,45.95,77057.65,0.0,0.96895,6e-05,1.70973]
[1777331519968,45.95,77058.18,0.0,0.96898,6e-05,1.70847]
[1777331521982,45.95,77053.58,0.0,0.96869,6e-05,1.72156]
[1777331522989,45.95,77049.01,0.0,0.9684,6e-05,1.73457]
[1777331523996,45.95,77047.73,0.0,0.96832,6e-05,1.73822]
[1777331526277,45.95,77047.19,0.0,0.96829,6e-05,1.73976]
[1777331526283,45.95,77047.19,0.0,0.96829,6e-05,1.73976]
[1777331526471,45.95,77047.19,0.0,0.96829,6e-05,1.73976]
[1777331526632,45.95,77047.19,0.0,0.96829,6e-05,1.73976]
[1777331526685,45.95,77046.64,0.0,0.96825,6e-05,1.74133]
[1777331528024,45.95,77048.17,0.0,0.96835,6e-05,1.73695]
[1777331534065,45.95,77048.2,0.0,0.96835,6e-05,1.73686]
[1777331538094,45.95,77044.89,0.0,0.96814,6e-05,1.74632]
[1777331543129,45.95,77045.66,0.0,0.96819,6e-05,1.74405]
[1777331548163,45.95,77045.36,0.0,0.96817,6e-05,1.74486]
[1777331551185,45.95,77045.33,0.0,0.9683,6e-05,1.73762]
[1777331556220,45.95,77044.99,0.0,0.96828,6e-05,1.73858]
[1777331561255,45.95,77044.39,0.0,0.96824,6e-05,1.74027]
[1777331566290,45.95,77043.91,0.0,0.96821,6e-05,1.74162]
[1777331571325,45.95,77043.17,0.0,0.96816,6e-05,1.74371]
[1777331574346,45.95,77044.93,0.0,0.96827,6e-05,1.73866]
[1777331579381,45.95,77044.46,0.0,0.96824,6e-05,1.74]
[1777331581395,45.95,77045.79,0.0,0.96833,6e-05,1.7362]
[1777331583491,45.95,77045.8,0.0,0.96833,6e-05,1.73618]
[1777331583674,45.95,77045.8,0.0,0.96833,6e-05,1.73618]
[1777331583753,45.95,77045.8,0.0,0.96833,6e-05,1.73618]
[1777331583776,45.95,77046.71,0.0,0.96839,6e-05,1.73359]
[1777331583804,45.95,77046.71,0.0,0.96839,6e-05,1.73359]
[1777331589451,45.95,77044.77,0.0,0.96826,6e-05,1.73917]
[1777331594487,45.95,77045.3,0.0,0.9683,6e-05,1.73766]
[1777331597729,45.95,77046.68,0.0,0.96838,6e-05,1.73374]
[1777331597781,45.95,77046.68,0.0,0.96838,6e-05,1.73374]
[1777331597842,45.95,77046.86,0.0,0.96839,6e-05,1.73323]
[1777331597890,45.95,77046.86,0.0,0.96839,6e-05,1.73323]
[1777331598516,45.95,77046.94,0.0,0.9684,6e-05,1.73302]
[1777331603551,45.95,77046.4,0.0,0.96836,6e-05,1.73461]
[1777331607778,45.95,77047.38,0.0,0.96843,6e-05,1.73184]
[1777331607804,45.95,77047.38,0.0,0.96843,6e-05,1.73184]
[1777331607859,45.95,77046.44,0.0,0.96837,6e-05,1.73453]
[1777331607890,45.95,77046.44,0.0,0.96837,6e-05,1.73453]
[1777331608586,45.95,77046.85,0.0,0.96839,6e-05,1.73337]
[1777331611606,45.95,77046.7,0.0,0.96851,6e-05,1.72656]
[1777331616646,45.96,77046.91,0.0,0.96852,6e-05,1.72606]
[1777331622688,45.96,77046.47,0.0,0.96849,6e-05,1.72744]
[1777331622901,45.96,77046.47,0.0,0.96849,6e-05,1.72744]
[1777331622973,45.96,77046.47,0.0,0.96849,6e-05,1.72744]
[1777331623021,45.96,77046.47,0.0,0.96849,6e-05,1.72744]
[1777331623695,45.96,77046.62,0.0,0.96849,6e-05,1.72703]
[1777331628730,45.96,77046.6,0.0,0.96849,6e-05,1.72718]
[1777331629227,45.96,77046.6,0.0,0.96849,6e-05,1.72718]
[1777331629276,45.96,77046.6,0.0,0.96849,6e-05,1.72718]
[1777331629360,45.96,77046.6,0.0,0.96849,6e-05,1.72718]
[1777331629403,45.96,77046.6,0.0,0.96849,6e-05,1.72718]
[1777331629462,45.96,77046.6,0.0,0.96849,6e-05,1.7272]
[1777331634772,45.96,77047.56,0.0,0.96855,6e-05,1.72459]
[1777331639753,45.96,77047.59,0.0,0.96855,6e-05,1.72453]
[1777331639805,45.96,77047.59,0.0,0.96855,6e-05,1.72453]
[1777331639806,45.97,77048.08,0.0,0.96855,6e-05,1.72454]
[1777331640031,45.97,77048.08,0.0,0.96855,6e-05,1.72454]
[1777331640084,45.97,77048.08,0.0,0.96855,6e-05,1.72454]
[1777331640814,45.97,77047.76,0.0,0.96852,6e-05,1.72612]
[1777331645849,45.99,77047.87,0.0,0.96849,6e-05,1.72721]
[1777331651891,45.99,77048.14,0.0,0.96851,6e-05,1.72656]
[1777331656926,45.99,77047.75,0.0,0.96848,6e-05,1.72776]
[1777331661961,45.99,77047.83,0.0,0.96848,6e-05,1.72761]
[1777331665989,45.99,77046.0,0.0,0.96836,6e-05,1.73291]
[1777331667257,45.99,77046.0,0.0,0.96836,6e-05,1.73291]
[1777331667306,45.99,77046.0,0.0,0.96836,6e-05,1.73291]
[1777331667360,45.99,77046.0,0.0,0.96836,6e-05,1.73291]
[1777331667411,45.99,77046.0,0.0,0.96836,6e-05,1.73291]
[1777331667442,45.99,77046.21,0.0,0.96838,6e-05,1.73232]
[1777331672876,45.99,77046.46,0.0,0.96839,6e-05,1.73164]
[1777331672031,45.99,77044.22,0.0,0.96837,6e-05,1.73075]
[1777331672931,45.99,77044.22,0.0,0.96837,6e-05,1.73075]
[1777331672943,45.99,77044.22,0.0,0.96837,6e-05,1.73075]
[1777331672991,45.99,77044.22,0.0,0.96837,6e-05,1.73075]
[1777331673038,45.99,77043.11,0.0,0.9683,6e-05,1.73392]
[1777331675052,45.99,77040.27,0.0,0.96812,6e-05,1.74204]
[1777331680088,45.99,77040.05,0.0,0.96811,6e-05,1.74264]
[1777331682587,45.99,77040.59,0.0,0.96814,6e-05,1.74109]
[1777331682607,45.99,77040.59,0.0,0.96814,6e-05,1.74109]
[1777331682650,45.99,77040.59,0.0,0.96814,6e-05,1.74109]
[1777331682693,45.99,77040.59,0.0,0.96814,6e-05,1.74109]
[1777331682794,45.99,77039.85,0.0,0.9681,6e-05,1.74321]
[1777331688143,45.99,77039.94,0.0,0.9681,6e-05,1.74291]
[1777331694185,45.99,77039.98,0.0,0.96811,6e-05,1.74276]
[1777331696342,45.99,77040.07,0.0,0.96811,6e-05,1.7425]
[1777331696394,45.99,77040.07,0.0,0.96811,6e-05,1.7425]
[1777331696397,45.99,77040.07,0.0,0.96811,6e-05,1.7425]
[1777331696443,45.99,77040.07,0.0,0.96811,6e-05,1.7425]
[1777331702241,45.99,77039.3,0.0,0.96806,6e-05,1.74467]
[1777331707179,45.99,77040.81,0.0,0.96816,6e-05,1.74032]
[1777331707230,45.99,77040.81,0.0,0.96816,6e-05,1.74032]
[1777331707249,45.99,77040.81,0.0,0.96816,6e-05,1.74032]
[1777331707288,45.99,77040.81,0.0,0.96816,6e-05,1.74032]
[1777331707390,45.99,77041.87,0.0,0.96823,6e-05,1.73729]
[1777331709290,45.99,77043.8,0.0,0.96835,6e-05,1.73181]
[1777331710297,45.99,77048.76,0.0,0.96866,6e-05,1.71773]
[1777331713317,45.99,77050.46,0.0,0.96877,6e-05,1.71305]
[1777331714035,45.99,77050.46,0.0,0.96877,6e-05,1.71305]
[1777331714047,45.99,77050.46,0.0,0.96877,6e-05,1.71305]
[1777331714087,45.99,77050.46,0.0,0.96877,6e-05,1.71305]
[1777331714325,45.99,77051.08,0.0,0.96881,6e-05,1.71134]
[1777331719360,45.99,77050.56,0.0,0.96877,6e-05,1.71305]
[1777331723718,45.99,77050.54,0.0,0.96877,6e-05,1.71319]
[1777331723769,45.99,77050.54,0.0,0.96877,6e-05,1.71319]
[1777331723832,45.99,77050.54,0.0,0.96877,6e-05,1.71319]
[1777331723883,45.99,77050.54,0.0,0.96877,6e-05,1.71319]
[1777331723933,45.99,77050.98,0.0,0.96879,6e-05,1.71203]
[1777331727416,45.99,77052.66,0.0,0.96889,6e-05,1.70747]
[1777331728423,45.99,77055.87,0.0,0.96909,6e-05,1.69848]
[1777331729378,45.99,77055.87,0.0,0.96909,6e-05,1.69848]
[1777331729390,45.99,77055.87,0.0,0.96909,6e-05,1.69848]
[1777331729432,45.99,77055.87,0.0,0.96909,6e-05,1.69848]
[1777331729480,45.99,77058.37,0.0,0.96925,6e-05,1.69153]
[1777331731444,46.0,77059.65,0.0,0.96944,6e-05,1.68092]
[1777331736363,46.0,77061.02,0.0,0.96952,6e-05,1.67747]
[1777331736374,46.0,77061.02,0.0,0.96952,6e-05,1.67747]
[1777331736415,46.0,77061.02,0.0,0.96952,6e-05,1.67747]
[1777331736479,46.0,77062.97,0.0,0.96964,6e-05,1.67214]
[1777331741186,46.0,77064.07,0.0,0.9697,6e-05,1.66955]
[1777331741234,46.0,77064.07,0.0,0.9697,6e-05,1.66955]
[1777331743833,46.01,77063.98,0.0,0.96969,6e-05,1.67003]
[1777331743885,46.01,77063.98,0.0,0.96969,6e-05,1.67003]
[1777331743947,46.01,77063.98,0.0,0.96969,6e-05,1.67003]
[1777331743919,46.01,77063.94,0.0,0.96968,6e-05,1.67026]
[1777331744009,46.01,77063.94,0.0,0.96968,6e-05,1.67026]
[1777331744534,46.01,77064.62,0.0,0.96972,6e-05,1.66849]
[1777331746549,46.01,77067.38,0.0,0.96988,6e-05,1.66108]
[1777331751249,46.01,77067.47,0.0,0.96988,6e-05,1.66137]
[1777331751301,46.01,77067.47,0.0,0.96988,6e-05,1.66137]
[1777331751415,46.01,77067.47,0.0,0.96988,6e-05,1.66137]
[1777331751467,46.01,77067.47,0.0,0.96988,6e-05,1.66137]
[1777331751517,46.01,77067.47,0.0,0.96987,6e-05,1.6615]
[1777331756502,46.02,77067.53,0.0,0.96987,6e-05,1.66174]
[1777331757360,46.02,77067.53,0.0,0.96986,6e-05,1.662]
[1777331757370,46.02,77067.53,0.0,0.96986,6e-05,1.662]
[1777331757423,46.02,77067.53,0.0,0.96986,6e-05,1.662]
[1777331757861,46.02,77067.53,0.0,0.96986,6e-05,1.662]
[1777331757962,46.02,77067.7,0.0,0.96987,6e-05,1.66167]
[1777331762534,46.02,77066.73,0.0,0.9698,6e-05,1.66475]
[1777331762546,46.02,77066.73,0.0,0.9698,6e-05,1.66475]
[1777331762587,46.02,77066.73,0.0,0.9698,6e-05,1.66475]
[1777331762661,46.03,77066.39,0.0,0.96978,6e-05,1.66595]
[1777331766689,46.03,77067.89,0.0,0.96986,6e-05,1.66232]
[1777331768386,46.03,77067.67,0.0,0.96984,6e-05,1.66306]
[1777331768438,46.03,77067.67,0.0,0.96984,6e-05,1.66306]
[1777331768485,46.03,77067.67,0.0,0.96984,6e-05,1.66306]
[1777331768494,46.03,77067.67,0.0,0.96984,6e-05,1.66306]
[1777331768753,46.03,77067.67,0.0,0.96984,6e-05,1.66306]
[1777331768813,46.03,77068.45,0.0,0.96988,6e-05,1.66104]
[1777331769549,46.03,77068.45,0.0,0.96988,6e-05,1.66104]
[1777331769770,46.03,77068.45,0.0,0.96988,6e-05,1.66104]
[1777331769896,46.03,77068.45,0.0,0.96988,6e-05,1.66104]
[1777331770717,46.03,77078.62,0.0,0.97049,6e-05,1.63336]
[1777331771723,46.03,77078.62,0.0,0.97049,6e-05,1.63336]
[1777331771785,46.03,77078.62,0.0,0.97049,6e-05,1.63336]
[1777331771949,46.03,77078.62,0.0,0.97049,6e-05,1.63336]
[1777331771824,46.04,77083.94,0.0,0.97081,6e-05,1.61905]
[1777331772136,46.04,77083.94,0.0,0.97081,6e-05,1.61905]
[1777331772731,46.04,77082.48,0.0,0.97071,6e-05,1.62322]
[1777331775752,46.04,77085.48,0.0,0.97088,6e-05,1.61567]
[1777331780786,46.05,77085.75,0.0,0.97087,6e-05,1.61596]
[1777331785822,46.06,77085.77,0.0,0.97085,6e-05,1.61691]
[1777331790860,46.06,77085.48,0.0,0.97082,6e-05,1.61848]
[1777331790912,46.06,77085.48,0.0,0.97082,6e-05,1.61848]
[1777331790910,46.07,77085.52,0.0,0.97082,6e-05,1.61857]
[1777331791089,46.07,77085.52,0.0,0.97082,6e-05,1.61857]
[1777331791263,46.07,77085.52,0.0,0.97082,6e-05,1.61857]
[1777331791864,46.07,77085.58,0.0,0.97094,6e-05,1.61157]
[1777331796899,46.08,77085.83,0.0,0.97093,6e-05,1.61189]
[1777331801934,46.08,77085.31,0.0,0.97088,6e-05,1.6143]
[1777331802560,46.08,77085.31,0.0,0.97088,6e-05,1.6143]
[1777331807976,46.09,77086.71,0.0,0.97093,6e-05,1.61169]
[1777331808983,46.09,77130.02,0.0,0.9734,5e-05,1.49785]
[1777331809990,46.11,77139.92,0.0,0.9739,5e-05,1.47452]
[1777331810997,46.11,77141.82,0.0,0.97399,5e-05,1.47009]
[1777331812005,46.12,77138.51,0.0,0.9738,5e-05,1.47889]
[1777331813011,46.12,77135.99,0.0,0.97366,5e-05,1.48573]
[1777331818046,46.14,77137.05,0.0,0.97367,5e-05,1.48503]
[1777331822074,46.18,77144.2,0.0,0.97395,5e-05,1.47203]
[1777331823081,46.18,77147.54,0.0,0.97412,5e-05,1.464]
[1777331825095,46.25,77147.05,0.0,0.97392,5e-05,1.47362]
[1777331828116,46.33,77148.77,0.0,0.97383,5e-05,1.47782]
[1777331830708,46.36,77148.42,0.0,0.97373,5e-05,1.48269]
[1777331831014,46.36,77148.42,0.0,0.97373,5e-05,1.48269]
[1777331830759,46.37,77182.77,0.0,0.97551,5e-05,1.39847]
[1777331831143,46.37,77193.51,0.0,0.97605,5e-05,1.37265]
[1777331832455,46.37,77193.51,0.0,0.97605,5e-05,1.37265]
[1777331832487,46.37,77189.33,0.0,0.97582,5e-05,1.38375]
[1777331833155,46.37,77182.52,0.0,0.97548,5e-05,1.40018]
[1777331834626,46.37,77182.52,0.0,0.97548,5e-05,1.40018]
[1777331834682,46.37,77182.52,0.0,0.97548,5e-05,1.40018]
[1777331834736,46.38,77171.3,0.0,0.97488,5e-05,1.42865]
[1777331835728,46.38,77171.3,0.0,0.97488,5e-05,1.42865]
[1777331835829,46.39,77169.47,0.0,0.97477,5e-05,1.43363]
[1777331837189,46.4,77174.11,0.0,0.97499,5e-05,1.42318]
[1777331838205,46.4,77177.91,0.0,0.97519,5e-05,1.41389]
[1777331842956,46.41,77176.46,0.0,0.97507,5e-05,1.41943]
[1777331845254,46.43,77174.45,0.0,0.97493,5e-05,1.42635]
[1777331846261,46.47,77172.25,0.0,0.97471,5e-05,1.4366]
[1777331849282,46.48,77170.54,0.0,0.97459,5e-05,1.44222]
[1777331851296,46.49,77167.87,0.0,0.97454,5e-05,1.44314]
[1777331852303,46.49,77137.35,0.0,0.9729,6e-05,1.52008]
[1777331853310,46.5,77123.58,0.0,0.97211,6e-05,1.55657]
[1777331854317,46.5,77121.3,0.0,0.97197,6e-05,1.56282]
[1777331855324,46.5,77125.61,0.0,0.97221,6e-05,1.55181]
[1777331858345,46.51,77129.83,0.0,0.97243,6e-05,1.54167]
[1777331862372,46.52,77126.71,0.0,0.97223,6e-05,1.55098]
[1777331865627,46.52,77126.41,0.0,0.9722,6e-05,1.55232]
[1777331865679,46.52,77126.41,0.0,0.9722,6e-05,1.55232]
[1777331865690,46.52,77126.41,0.0,0.9722,6e-05,1.55232]
[1777331865741,46.52,77126.41,0.0,0.9722,6e-05,1.55232]
[1777331865780,46.53,77126.28,0.0,0.97219,6e-05,1.55294]
[1777331871436,46.54,77126.93,0.0,0.97219,6e-05,1.55291]
[1777331876471,46.55,77127.71,0.0,0.9722,6e-05,1.55225]
[1777331880500,46.56,77123.64,0.0,0.97195,6e-05,1.56397]
[1777331885936,46.57,77124.08,0.0,0.97195,6e-05,1.56383]
[1777331885988,46.57,77124.08,0.0,0.97195,6e-05,1.56383]
[1777331886089,46.57,77124.85,0.0,0.97199,6e-05,1.56207]
[1777331886156,46.57,77124.85,0.0,0.97199,6e-05,1.56207]
[1777331886572,46.57,77124.06,0.0,0.97194,6e-05,1.5644]
[1777331890601,46.58,77126.0,0.0,0.97203,6e-05,1.56034]
[1777331896643,46.59,77126.23,0.0,0.97201,6e-05,1.5613]
[1777331901678,46.6,77126.43,0.0,0.97199,6e-05,1.56205]
[1777331904255,46.61,77126.86,0.0,0.972,6e-05,1.56144]
[1777331904314,46.61,77126.86,0.0,0.972,6e-05,1.56144]
[1777331904373,46.61,77126.86,0.0,0.972,6e-05,1.56144]
[1777331904475,46.61,77126.86,0.0,0.972,6e-05,1.5617]
[1777331909734,46.62,77126.28,0.0,0.97194,6e-05,1.5645]
[1777331911748,46.63,77126.24,0.0,0.97204,6e-05,1.55819]
[1777331914514,46.63,77126.86,0.0,0.97207,6e-05,1.5571]
[1777331914566,46.63,77126.86,0.0,0.97207,6e-05,1.5571]
[1777331914571,46.63,77126.86,0.0,0.97207,6e-05,1.5571]
[1777331914723,46.63,77126.86,0.0,0.97207,6e-05,1.5571]
[1777331914766,46.63,77126.86,0.0,0.97207,6e-05,1.5571]
[1777331914768,46.63,77127.25,0.0,0.97208,6e-05,1.55635]
[1777331920811,46.65,77126.26,0.0,0.97199,6e-05,1.56056]
[1777331926024,46.65,77126.99,0.0,0.97202,6e-05,1.55918]
[1777331926072,46.65,77126.99,0.0,0.97202,6e-05,1.55918]
[1777331926125,46.66,77126.62,0.0,0.97198,6e-05,1.56095]
[1777331926198,46.66,77126.62,0.0,0.97198,6e-05,1.56095]
[1777331926222,46.66,77126.62,0.0,0.97198,6e-05,1.56095]
[1777331926853,46.66,77126.97,0.0,0.972,6e-05,1.5603]
[1777331931887,46.67,77129.13,0.0,0.97209,6e-05,1.556]
[1777331933598,46.67,77129.84,0.0,0.97213,6e-05,1.55443]
[1777331933649,46.67,77129.84,0.0,0.97213,6e-05,1.55443]
[1777331933718,46.67,77129.84,0.0,0.97213,6e-05,1.55443]
[1777331933744,46.67,77129.84,0.0,0.97213,6e-05,1.55443]
[1777331933902,46.67,77130.4,0.0,0.97215,6e-05,1.55325]
[1777331938937,46.69,77130.51,0.0,0.97213,6e-05,1.55435]
[1777331943974,46.7,77130.98,0.0,0.97212,6e-05,1.55451]
[1777331946205,46.7,77130.88,0.0,0.97211,6e-05,1.55532]
[1777331946258,46.7,77130.88,0.0,0.97211,6e-05,1.55532]
[1777331946269,46.7,77130.88,0.0,0.97211,6e-05,1.55532]
[1777331946321,46.7,77130.88,0.0,0.97211,6e-05,1.55532]
[1777331946995,46.7,77129.6,0.0,0.97203,6e-05,1.55893]
[1777331948003,46.71,77127.06,0.0,0.97188,6e-05,1.56583]
[1777331953037,46.72,77127.29,0.0,0.97186,6e-05,1.56651]
[1777331958072,46.73,77127.44,0.0,0.97185,6e-05,1.56737]
[1777331960516,46.73,77128.06,0.0,0.97187,6e-05,1.56624]
[1777331960527,46.73,77128.06,0.0,0.97187,6e-05,1.56624]
[1777331960578,46.73,77128.06,0.0,0.97187,6e-05,1.56624]
[1777331960704,46.73,77128.06,0.0,0.97187,6e-05,1.56624]
[1777331960850,46.73,77128.06,0.0,0.97187,6e-05,1.56624]
[1777331961094,46.73,77128.34,0.0,0.97188,6e-05,1.56576]
[1777331966130,46.74,77128.66,0.0,0.97187,6e-05,1.56615]
[1777331973179,46.76,77128.17,0.0,0.97192,6e-05,1.56218]
[1777331975459,46.76,77128.59,0.0,0.97194,6e-05,1.56157]
[1777331975492,46.76,77128.59,0.0,0.97194,6e-05,1.56157]
[1777331975586,46.76,77128.59,0.0,0.97194,6e-05,1.56157]
[1777331975595,46.76,77128.59,0.0,0.97194,6e-05,1.56157]
[1777331976201,46.76,77128.63,0.0,0.97194,6e-05,1.56172]
[1777331981237,46.77,77128.2,0.0,0.97188,6e-05,1.56406]
[1777331986272,46.78,77128.36,0.0,0.97187,6e-05,1.56487]
[1777331989552,46.79,77128.52,0.0,0.97187,6e-05,1.56494]
[1777331989559,46.79,77128.52,0.0,0.97187,6e-05,1.56494]
[1777331989695,46.79,77128.52,0.0,0.97187,6e-05,1.56494]
[1777331989710,46.79,77128.52,0.0,0.97187,6e-05,1.56494]
[1777331989761,46.79,77128.69,0.0,0.97186,6e-05,1.56498]
[1777331996193,46.8,77128.47,0.0,0.97183,6e-05,1.56654]
[1777331996241,46.8,77128.1,0.0,0.9718,6e-05,1.568]
[1777331996351,46.8,77128.1,0.0,0.9718,6e-05,1.568]
[1777331996405,46.8,77128.1,0.0,0.9718,6e-05,1.568]
[1777331996506,46.81,77128.1,0.0,0.97179,6e-05,1.56824]
[1777332000369,46.81,77131.21,0.0,0.97195,6e-05,1.56111]
[1777332002031,46.81,77131.21,0.0,0.97195,6e-05,1.56111]
[1777332002046,46.81,77131.21,0.0,0.97195,6e-05,1.56111]
[1777332002204,46.81,77131.21,0.0,0.97195,6e-05,1.56111]
[1777332002236,46.82,77132.85,0.0,0.97204,6e-05,1.5571]
[1777332002385,46.82,77140.61,0.0,0.97247,6e-05,1.53727]
[1777332003392,46.82,77142.59,0.0,0.97257,6e-05,1.53247]
[1777332009434,46.84,77142.42,0.0,0.97252,6e-05,1.53472]
[1777332014038,46.84,77143.02,0.0,0.97254,6e-05,1.53407]
[1777332014074,46.84,77143.02,0.0,0.97254,6e-05,1.53407]
[1777332014084,46.84,77143.02,0.0,0.97254,6e-05,1.53407]
[1777332014136,46.84,77143.02,0.0,0.97254,6e-05,1.53407]
[1777332014237,46.85,77143.02,0.0,0.97253,6e-05,1.53437]
[1777332020238,46.86,77143.54,0.0,0.97253,6e-05,1.53452]
[1777332020291,46.86,77144.32,0.0,0.97256,6e-05,1.53282]
[1777332020381,46.86,77144.32,0.0,0.97256,6e-05,1.53282]
[1777332020433,46.86,77144.32,0.0,0.97256,6e-05,1.53282]
[1777332020511,46.86,77144.53,0.0,0.97257,6e-05,1.53257]
[1777332022525,46.87,77139.4,0.0,0.97227,6e-05,1.54638]
[1777332025929,46.87,77140.37,0.0,0.97231,6e-05,1.54443]
[1777332025939,46.87,77140.37,0.0,0.97231,6e-05,1.54443]
[1777332026099,46.87,77140.37,0.0,0.97231,6e-05,1.54443]
[1777332026132,46.88,77137.14,0.0,0.97213,6e-05,1.55306]
[1777332028567,46.88,77135.43,0.0,0.97201,6e-05,1.55829]
[1777332032212,46.88,77136.17,0.0,0.97205,6e-05,1.55662]
[1777332032264,46.88,77136.17,0.0,0.97205,6e-05,1.55662]
[1777332031588,46.89,77136.03,0.0,0.97215,6e-05,1.55057]
[1777332032282,46.89,77136.03,0.0,0.97215,6e-05,1.55057]
[1777332032577,46.89,77136.03,0.0,0.97215,6e-05,1.55057]
[1777332032596,46.89,77135.38,0.0,0.9721,6e-05,1.55252]
[1777332037632,46.9,77135.03,0.0,0.97206,6e-05,1.55474]
[1777332041772,46.91,77135.42,0.0,0.97206,6e-05,1.55452]
[1777332041846,46.91,77135.42,0.0,0.97206,6e-05,1.55452]
[1777332041911,46.91,77135.42,0.0,0.97206,6e-05,1.55452]
[1777332042020,46.91,77135.42,0.0,0.97206,6e-05,1.55452]
[1777332042167,46.91,77135.42,0.0,0.97206,6e-05,1.55452]
[1777332042252,46.91,77136.85,0.0,0.97214,6e-05,1.55107]
[1777332042667,46.91,77138.46,0.0,0.97222,6e-05,1.54717]
[1777332046595,46.92,77138.63,0.0,0.97222,6e-05,1.54728]
[1777332046617,46.92,77138.63,0.0,0.97222,6e-05,1.54728]
[1777332046734,46.92,77138.63,0.0,0.97222,6e-05,1.54728]
[1777332046940,46.92,77138.63,0.0,0.97222,6e-05,1.54728]
[1777332047023,46.92,77142.12,0.0,0.9724,6e-05,1.53883]
[1777332050723,46.93,77143.51,0.0,0.97245,6e-05,1.53641]
[1777332055091,46.94,77142.83,0.0,0.9724,6e-05,1.53902]
[1777332056765,46.95,77139.2,0.0,0.97218,6e-05,1.54924]
[1777332060793,46.95,77140.69,0.0,0.97224,6e-05,1.54647]
[1777332066834,46.97,77140.98,0.0,0.97222,6e-05,1.54735]
[1777332070864,46.98,77138.28,0.0,0.97204,6e-05,1.55542]
[1777332071870,46.98,77135.73,0.0,0.97189,6e-05,1.5623]
[1777332073884,46.98,77133.99,0.0,0.97178,6e-05,1.56732]
[1777332078919,46.99,77134.42,0.0,0.97178,6e-05,1.56739]
[1777332080933,47.0,77136.9,0.0,0.97191,6e-05,1.56141]
[1777332081939,47.0,77138.25,0.0,0.97198,6e-05,1.55816]
[1777332086975,47.01,77138.55,0.0,0.97197,6e-05,1.55864]
[1777332091003,47.02,77138.32,0.0,0.97206,6e-05,1.5533]
[1777332093017,47.02,77139.7,0.0,0.97212,6e-05,1.55025]
[1777332097045,47.03,77141.47,0.0,0.9722,6e-05,1.54674]
[1777332101073,47.04,77144.14,0.0,0.97233,6e-05,1.54094]
[1777332102080,47.04,77146.31,0.0,0.97244,6e-05,1.53564]
[1777332104093,47.05,77144.97,0.0,0.97235,6e-05,1.53966]
[1777332109129,47.06,77145.74,0.0,0.97237,6e-05,1.53908]
[1777332114163,47.07,77146.71,0.0,0.97239,6e-05,1.53799]
[1777332120206,47.09,77147.2,0.0,0.97238,6e-05,1.53843]
[1777332125240,47.1,77147.32,0.0,0.97236,6e-05,1.53953]
[1777332130275,47.11,77147.32,0.0,0.97233,6e-05,1.54094]
[1777332136318,47.12,77147.28,0.0,0.97229,6e-05,1.5427]
[1777332142359,47.14,77147.55,0.0,0.97227,6e-05,1.54366]
[1777332144374,47.14,77156.04,0.0,0.97273,6e-05,1.5225]
[1777332145381,47.14,77157.96,0.0,0.97283,5e-05,1.5179]
[1777332146388,47.15,77158.48,0.0,0.97285,5e-05,1.51689]
[1777332147394,47.15,77162.02,0.0,0.97304,5e-05,1.50825]
[1777332148402,47.15,77163.72,0.0,0.97312,5e-05,1.50427]
[1777332153437,47.17,77165.68,0.0,0.97331,5e-05,1.49422]
[1777332158471,47.18,77166.19,0.0,0.9733,5e-05,1.4947]
[1777332163507,47.2,77165.52,0.0,0.97322,5e-05,1.49845]
[1777332168543,47.21,77166.21,0.0,0.97322,5e-05,1.49842]
[1777332170557,47.22,77164.46,0.0,0.97311,5e-05,1.50349]
[1777332175594,47.23,77164.89,0.0,0.9731,5e-05,1.50406]
[1777332179622,47.24,77155.49,0.0,0.97255,6e-05,1.52917]
[1777332180629,47.25,77149.09,0.0,0.97219,6e-05,1.54583]
[1777332181636,47.25,77146.63,0.0,0.97205,6e-05,1.55242]
[1777332186671,47.26,77145.89,0.0,0.97198,6e-05,1.55556]
[1777332191706,47.27,77144.97,0.0,0.9719,6e-05,1.55915]
[1777332196741,47.28,77145.63,0.0,0.97191,6e-05,1.55866]
[1777332201776,47.29,77146.32,0.0,0.97192,6e-05,1.5581]
[1777332206811,47.3,77145.6,0.0,0.97186,6e-05,1.56116]
[1777332211846,47.31,77144.95,0.0,0.97191,6e-05,1.55706]
[1777332216881,47.32,77145.23,0.0,0.9719,6e-05,1.55755]
[1777332221916,47.33,77146.24,0.0,0.97193,6e-05,1.55618]
[1777332222923,47.33,77148.73,0.0,0.97207,6e-05,1.55002]
[1777332227957,47.34,77149.4,0.0,0.97208,6e-05,1.54959]
[1777332231986,47.35,77151.83,0.0,0.97219,6e-05,1.54438]
[1777332234000,47.36,77150.46,0.0,0.9721,6e-05,1.54843]
[1777332235007,47.36,77148.51,0.0,0.97199,6e-05,1.5537]
[1777332240042,47.37,77148.6,0.0,0.97197,6e-05,1.55472]
[1777332245077,47.38,77148.72,0.0,0.97194,6e-05,1.55565]
[1777332251118,47.39,77148.59,0.0,0.97191,6e-05,1.55745]
[1777332256153,47.4,77145.98,0.0,0.97173,6e-05,1.56539]
[1777332261189,47.41,77145.97,0.0,0.97171,6e-05,1.56655]
[1777332268238,47.42,77146.05,0.0,0.97168,6e-05,1.56794]
[1777332268565,47.42,77146.05,0.0,0.97168,6e-05,1.56794]
[1777332269371,47.42,77146.05,0.0,0.97168,6e-05,1.56794]
[1777332269421,47.42,77146.05,0.0,0.97168,6e-05,1.56794]
[1777332269472,47.43,77146.44,0.0,0.97169,6e-05,1.56715]
[1777332271260,47.43,77146.39,0.0,0.9718,6e-05,1.56074]
[1777332275288,47.44,77147.69,0.0,0.97185,6e-05,1.55833]
[1777332280323,47.45,77148.97,0.0,0.9719,6e-05,1.55623]
[1777332280793,47.45,77148.97,0.0,0.9719,6e-05,1.55623]
[1777332285358,47.46,77151.02,0.0,0.97199,6e-05,1.55218]
[1777332286365,47.46,77152.65,0.0,0.97207,6e-05,1.54824]
[1777332287372,47.46,77151.24,0.0,0.97199,6e-05,1.55212]
[1777332289386,47.47,77144.0,0.0,0.97157,6e-05,1.57129]
[1777332290393,47.47,77134.55,0.0,0.97103,6e-05,1.59612]
[1777332291400,47.47,77134.8,0.0,0.97104,6e-05,1.59564]
[1777332296435,47.48,77134.74,0.0,0.97101,6e-05,1.59669]
[1777332301470,47.49,77135.63,0.0,0.97104,6e-05,1.59526]
[1777332306504,47.49,77135.43,0.0,0.97101,6e-05,1.59669]
[1777332311540,47.5,77135.47,0.0,0.971,6e-05,1.59749]
[1777332312547,47.5,77136.77,0.0,0.97107,6e-05,1.59426]
[1777332313554,47.5,77142.14,0.0,0.97137,6e-05,1.58044]
[1777332314560,47.51,77143.46,0.0,0.97144,6e-05,1.5772]
[1777332319596,47.51,77142.95,0.0,0.97139,6e-05,1.57957]
[1777332320603,47.52,77139.54,0.0,0.97119,6e-05,1.58866]
[1777332321609,47.52,77138.25,0.0,0.97111,6e-05,1.59223]
[1777332326646,47.53,77137.26,0.0,0.97103,6e-05,1.59577]
[1777332331681,47.53,77137.48,0.0,0.97114,6e-05,1.58922]
[1777332334701,47.54,77139.0,0.0,0.97122,6e-05,1.58583]
[1777332339737,47.55,77138.49,0.0,0.97117,6e-05,1.58815]
[1777332344772,47.56,77138.63,0.0,0.97115,6e-05,1.58877]
[1777332349807,47.56,77137.55,0.0,0.97107,6e-05,1.59255]
[1777332354842,47.57,77137.66,0.0,0.97106,6e-05,1.5932]
[1777332358870,47.58,77139.29,0.0,0.97113,6e-05,1.5897]
[1777332362898,47.58,77140.92,0.0,0.97121,6e-05,1.58622]
[1777332363905,47.59,77139.47,0.0,0.97112,6e-05,1.59019]
[1777332368940,47.59,77140.12,0.0,0.97114,6e-05,1.58945]
[1777332370953,47.6,77137.9,0.0,0.971,6e-05,1.59563]
[1777332375989,47.6,77134.81,0.0,0.97081,6e-05,1.60463]
[1777332376996,47.61,77132.65,0.0,0.97068,6e-05,1.61048]
[1777332382031,47.61,77133.82,0.0,0.97073,6e-05,1.60819]
[1777332387066,47.62,77133.29,0.0,0.97068,6e-05,1.61038]
[1777332390087,47.62,77134.58,0.0,0.97074,6e-05,1.60747]
[1777332391093,47.62,77134.89,0.0,0.97088,6e-05,1.59971]
[1777332396129,47.63,77134.09,0.0,0.97081,6e-05,1.60267]
[1777332401165,47.64,77133.7,0.0,0.97077,6e-05,1.60454]
[1777332406200,47.65,77134.12,0.0,0.97078,6e-05,1.60428]
[1777332408145,47.65,77134.87,0.0,0.97082,6e-05,1.60248]
[1777332408321,47.65,77134.87,0.0,0.97082,6e-05,1.60248]
[1777332408375,47.65,77134.87,0.0,0.97082,6e-05,1.60248]
[1777332408411,47.65,77134.87,0.0,0.97082,6e-05,1.60248]
[1777332408419,47.65,77134.41,0.0,0.97079,6e-05,1.60386]
[1777332409221,47.65,77134.82,0.0,0.97081,6e-05,1.60295]
[1777332411694,47.65,77134.52,0.0,0.97078,6e-05,1.60408]
[1777332411743,47.65,77134.52,0.0,0.97078,6e-05,1.60408]
[1777332412242,47.65,77135.41,0.0,0.97083,6e-05,1.60191]
[1777332415263,47.66,77136.97,0.0,0.97091,6e-05,1.59834]
[1777332420588,47.66,77137.49,0.0,0.97092,6e-05,1.59769]
[1777332424326,47.67,77139.59,0.0,0.97103,6e-05,1.5931]
[1777332429361,47.68,77139.07,0.0,0.97098,6e-05,1.59538]
[1777332431375,47.68,77137.69,0.0,0.97089,6e-05,1.59934]
[1777332436410,47.69,77138.21,0.0,0.9709,6e-05,1.59885]
[1777332441445,47.7,77138.2,0.0,0.97088,6e-05,1.59974]
[1777332446480,47.7,77136.57,0.0,0.97077,6e-05,1.60486]
[1777332451515,47.71,77136.07,0.0,0.97084,6e-05,1.59985]
[1777332459571,47.72,77135.05,0.0,0.97075,6e-05,1.60387]
[1777332460577,47.72,77132.95,0.0,0.97063,6e-05,1.60954]
[1777332461585,47.73,77131.62,0.0,0.97055,6e-05,1.61319]
[1777332465613,47.73,77130.32,0.0,0.97046,6e-05,1.6172]
[1777332471655,47.74,77130.55,0.0,0.97045,6e-05,1.61746]
[1777332477697,47.74,77130.48,0.0,0.97043,6e-05,1.61849]
[1777332482740,47.75,77131.21,0.0,0.97046,6e-05,1.61726]
[1777332487775,47.76,77130.94,0.0,0.97043,6e-05,1.61865]
[1777332492810,47.76,77130.22,0.0,0.97037,6e-05,1.62122]
[1777332497845,47.77,77131.59,0.0,0.97044,6e-05,1.61825]
[1777332498852,47.77,77133.05,0.0,0.97052,6e-05,1.61453]
[1777332500866,47.77,77131.76,0.0,0.97043,6e-05,1.61833]
[1777332504895,47.78,77129.69,0.0,0.9703,6e-05,1.6243]
[1777332506908,47.78,77128.22,0.0,0.97021,6e-05,1.62842]
[1777332511944,47.78,77129.67,0.0,0.97041,6e-05,1.61797]
[1777332513958,47.78,77130.96,0.0,0.97048,6e-05,1.61483]
[1777332518993,47.79,77130.68,0.0,0.97044,6e-05,1.61623]
[1777332524028,47.8,77131.1,0.0,0.97046,6e-05,1.61578]
[1777332530070,47.8,77130.7,0.0,0.97041,6e-05,1.61762]
[1777332536112,47.81,77130.68,0.0,0.9704,6e-05,1.61844]
[1777332542155,47.81,77131.1,0.0,0.9704,6e-05,1.6181]
[1777332547188,47.82,77130.13,0.0,0.97033,6e-05,1.62129]
[1777332550209,47.82,77128.76,0.0,0.97024,6e-05,1.62527]
[1777332555245,47.83,77129.2,0.0,0.97026,6e-05,1.62469]
[1777332560279,47.83,77127.07,0.0,0.97012,6e-05,1.63091]
[1777332565315,47.84,77127.77,0.0,0.97015,6e-05,1.6296]
[1777332571357,47.84,77127.64,0.0,0.97025,6e-05,1.62339]
[1777332578406,47.85,77127.78,0.0,0.97024,6e-05,1.62386]
[1777332584447,47.86,77127.93,0.0,0.97023,6e-05,1.62419]
[1777332588147,47.86,77128.16,0.0,0.97024,6e-05,1.62395]
[1777332588216,47.86,77128.16,0.0,0.97024,6e-05,1.62395]
[1777332588242,47.86,77128.16,0.0,0.97024,6e-05,1.62407]
[1777332589410,47.86,77128.16,0.0,0.97024,6e-05,1.62407]
[1777332589451,47.86,77128.16,0.0,0.97024,6e-05,1.62407]
[1777332589502,47.86,77128.16,0.0,0.97023,6e-05,1.62419]
[1777332594517,47.87,77127.83,0.0,0.9702,6e-05,1.62565]
[1777332595396,47.87,77127.83,0.0,0.9702,6e-05,1.62565]
[1777332595448,47.87,77127.83,0.0,0.9702,6e-05,1.62565]
[1777332595542,47.87,77127.83,0.0,0.9702,6e-05,1.62565]
[1777332595628,47.87,77127.83,0.0,0.9702,6e-05,1.62565]
[1777332595639,47.87,77128.5,0.0,0.97024,6e-05,1.624]
[1777332601566,47.87,77128.49,0.0,0.97022,6e-05,1.62475]
[1777332606601,47.88,77128.77,0.0,0.97022,6e-05,1.62459]
[1777332608035,47.88,77128.48,0.0,0.9702,6e-05,1.62548]
[1777332608087,47.88,77128.48,0.0,0.9702,6e-05,1.62548]
[1777332608098,47.88,77128.48,0.0,0.9702,6e-05,1.62548]
[1777332608150,47.88,77128.48,0.0,0.9702,6e-05,1.62548]
[1777332608615,47.88,77128.77,0.0,0.97022,6e-05,1.62483]
[1777332613653,47.88,77128.46,0.0,0.97019,6e-05,1.62622]
[1777332615649,47.89,77128.54,0.0,0.97019,6e-05,1.62612]
[1777332615659,47.89,77128.54,0.0,0.97019,6e-05,1.62612]
[1777332615791,47.89,77128.54,0.0,0.97019,6e-05,1.62612]
[1777332615857,47.89,77130.04,0.0,0.97028,6e-05,1.62227]
[1777332615921,47.89,77130.04,0.0,0.97028,6e-05,1.62227]
[1777332615934,47.89,77130.04,0.0,0.97028,6e-05,1.62227]
[1777332615939,47.89,77130.04,0.0,0.97028,6e-05,1.62227]
[1777332616673,47.89,77130.36,0.0,0.97029,6e-05,1.62154]
[1777332617681,47.89,77135.55,0.0,0.97059,6e-05,1.60803]
[1777332618688,47.89,77137.91,0.0,0.97073,6e-05,1.60199]
[1777332623723,47.9,77136.99,0.0,0.97066,6e-05,1.60515]
[1777332625737,47.9,77134.93,0.0,0.97053,6e-05,1.61084]
[1777332627896,47.9,77135.17,0.0,0.97054,6e-05,1.61049]
[1777332627959,47.9,77135.17,0.0,0.97054,6e-05,1.61049]
[1777332628071,47.9,77135.17,0.0,0.97054,6e-05,1.61049]
[1777332628133,47.9,77135.17,0.0,0.97054,6e-05,1.61049]
[1777332628758,47.9,77136.14,0.0,0.97059,6e-05,1.60808]
[1777332632786,47.91,77135.13,0.0,0.97064,6e-05,1.60413]
[1777332637821,47.91,77136.35,0.0,0.9707,6e-05,1.60169]
[1777332639261,47.91,77136.34,0.0,0.97069,6e-05,1.60187]
[1777332639305,47.91,77136.34,0.0,0.97069,6e-05,1.60187]
[1777332639343,47.91,77136.34,0.0,0.97069,6e-05,1.60187]
[1777332639835,47.92,77136.23,0.0,0.97068,6e-05,1.60231]
[1777332644869,47.92,77137.42,0.0,0.97074,6e-05,1.59996]
[1777332645464,47.92,77137.42,0.0,0.97074,6e-05,1.59996]
[1777332645473,47.92,77137.42,0.0,0.97074,6e-05,1.59996]
[1777332645518,47.92,77137.42,0.0,0.97074,6e-05,1.59996]
[1777332645565,47.92,77137.42,0.0,0.97073,6e-05,1.60011]
[1777332650912,47.93,77136.37,0.0,0.97066,6e-05,1.60363]
[1777332655948,47.94,77136.04,0.0,0.97062,6e-05,1.60525]
[1777332661990,47.94,77136.84,0.0,0.97065,6e-05,1.60405]
[1777332667027,47.95,77137.02,0.0,0.97064,6e-05,1.60447]
[1777332673689,47.96,77136.93,0.0,0.97062,6e-05,1.6053]
[1777332674472,47.96,77137.54,0.0,0.97065,6e-05,1.604]
[1777332674504,47.96,77137.54,0.0,0.97065,6e-05,1.604]
[1777332674547,47.96,77137.54,0.0,0.97065,6e-05,1.604]
[1777332674648,47.96,77137.4,0.0,0.97064,6e-05,1.60452]
[1777332680118,47.97,77138.51,0.0,0.97068,6e-05,1.60252]
[1777332681596,47.97,77138.51,0.0,0.97068,6e-05,1.60252]
[1777332681647,47.97,77138.51,0.0,0.97068,6e-05,1.60252]
[1777332681657,47.97,77138.51,0.0,0.97068,6e-05,1.60252]
[1777332681702,47.97,77138.51,0.0,0.97068,6e-05,1.60252]
[1777332681749,47.97,77138.12,0.0,0.97066,6e-05,1.60369]
[1777332687166,47.98,77138.95,0.0,0.97068,6e-05,1.60242]
[1777332688535,47.98,77138.95,0.0,0.97068,6e-05,1.60242]
[1777332688575,47.98,77138.95,0.0,0.97068,6e-05,1.60242]
[1777332688676,47.98,77138.95,0.0,0.97068,6e-05,1.60242]
[1777332688728,47.98,77138.95,0.0,0.97068,6e-05,1.60242]
[1777332691194,47.98,77141.34,0.0,0.97093,6e-05,1.58965]
[1777332692202,47.98,77150.04,0.0,0.97143,6e-05,1.56734]
[1777332693753,47.98,77150.04,0.0,0.97143,6e-05,1.56734]
[1777332693804,47.98,77150.04,0.0,0.97143,6e-05,1.56734]
[1777332693854,47.98,77151.23,0.0,0.97149,6e-05,1.56449]
[1777332694283,47.98,77151.23,0.0,0.97149,6e-05,1.56449]
[1777332694332,47.98,77151.23,0.0,0.97149,6e-05,1.56449]
[1777332694384,47.99,77150.76,0.0,0.97146,6e-05,1.5659]
[1777332700258,48.0,77150.61,0.0,0.97142,6e-05,1.56753]
[1777332702272,48.0,77152.42,0.0,0.97151,6e-05,1.56329]
[1777332704178,48.0,77152.91,0.0,0.97154,6e-05,1.56224]
[1777332704209,48.0,77152.91,0.0,0.97154,6e-05,1.56224]
[1777332704273,48.0,77152.91,0.0,0.97154,6e-05,1.56224]
[1777332704325,48.0,77152.91,0.0,0.97154,6e-05,1.56224]
[1777332704427,48.0,77152.78,0.0,0.97153,6e-05,1.56278]
[1777332710328,48.01,77154.35,0.0,0.97159,6e-05,1.56]
[1777332715271,48.02,77155.0,0.0,0.97161,6e-05,1.55917]
[1777332715311,48.02,77155.0,0.0,0.97161,6e-05,1.55917]
[1777332715323,48.02,77155.0,0.0,0.97161,6e-05,1.55917]
[1777332715363,48.02,77155.91,0.0,0.97165,6e-05,1.55706]
[1777332720398,48.03,77155.91,0.0,0.97163,6e-05,1.55812]
[1777332722412,48.04,77160.15,0.0,0.97186,6e-05,1.54772]
[1777332723924,48.04,77160.15,0.0,0.97186,6e-05,1.54772]
[1777332723979,48.04,77161.61,0.0,0.97194,6e-05,1.54424]
[1777332724031,48.04,77161.61,0.0,0.97194,6e-05,1.54424]
[1777332724425,48.04,77161.43,0.0,0.97192,6e-05,1.54492]
[1777332727649,48.04,77162.68,0.0,0.97198,6e-05,1.54221]
[1777332727704,48.04,77162.68,0.0,0.97198,6e-05,1.54221]
[1777332727789,48.04,77162.68,0.0,0.97198,6e-05,1.54221]
[1777332727942,48.04,77162.68,0.0,0.97198,6e-05,1.54221]
[1777332727890,48.05,77164.75,0.0,0.97209,6e-05,1.5372]
[1777332728453,48.05,77166.26,0.0,0.97217,6e-05,1.53362]
[1777332729461,48.05,77167.9,0.0,0.97225,6e-05,1.52973]
[1777332734495,48.06,77168.76,0.0,0.97227,6e-05,1.52882]
[1777332738523,48.07,77181.08,0.0,0.97293,5e-05,1.499]
[1777332739531,48.07,77183.64,0.0,0.97306,5e-05,1.49295]
[1777332742989,48.08,77183.64,0.0,0.97304,5e-05,1.49388]
[1777332743041,48.08,77183.64,0.0,0.97304,5e-05,1.49388]
[1777332743050,48.08,77183.64,0.0,0.97304,5e-05,1.49388]
[1777332743102,48.08,77183.64,0.0,0.97304,5e-05,1.49388]
[1777332743558,48.08,77183.86,0.0,0.97304,5e-05,1.49364]
[1777332745881,48.09,77183.42,0.0,0.97301,5e-05,1.49504]
[1777332745933,48.09,77183.42,0.0,0.97301,5e-05,1.49504]
[1777332751615,48.1,77185.74,0.0,0.97321,5e-05,1.48458]
[1777332752028,48.1,77185.74,0.0,0.97321,5e-05,1.48458]
[1777332752140,48.1,77185.74,0.0,0.97321,5e-05,1.48458]
[1777332752152,48.1,77185.74,0.0,0.97321,5e-05,1.48458]
[1777332752621,48.11,77185.81,0.0,0.97321,5e-05,1.48472]
[1777332757395,48.12,77185.87,0.0,0.97318,5e-05,1.48586]
[1777332757412,48.12,77185.87,0.0,0.97318,5e-05,1.48586]
[1777332757787,48.12,77185.87,0.0,0.97318,5e-05,1.48586]
[1777332757906,48.12,77185.87,0.0,0.97318,5e-05,1.48586]
[1777332757888,48.12,77188.35,0.0,0.97331,5e-05,1.48007]
[1777332758114,48.12,77188.35,0.0,0.97331,5e-05,1.48007]
[1777332758574,48.12,77188.35,0.0,0.97331,5e-05,1.48007]
[1777332758665,48.12,77193.44,0.0,0.97357,5e-05,1.46792]
[1777332759124,48.12,77193.44,0.0,0.97357,5e-05,1.46792]
[1777332759672,48.13,77198.33,0.0,0.97382,5e-05,1.45635]
[1777332763698,48.14,77196.89,0.0,0.97372,5e-05,1.46131]
[1777332768734,48.16,77197.22,0.0,0.97369,5e-05,1.46229]
[1777332771474,48.16,77197.66,0.0,0.9737,5e-05,1.46193]
[1777332771526,48.16,77197.66,0.0,0.9737,5e-05,1.46193]
[1777332771590,48.16,77197.66,0.0,0.9737,5e-05,1.46193]
[1777332771633,48.16,77197.66,0.0,0.9737,5e-05,1.46193]
[1777332771755,48.17,77197.57,0.0,0.97369,5e-05,1.46251]
[1777332772495,48.17,77197.57,0.0,0.97369,5e-05,1.46251]
[1777332772504,48.17,77197.57,0.0,0.97369,5e-05,1.46251]
[1777332777797,48.18,77197.57,0.0,0.97364,5e-05,1.46462]
[1777332782836,48.2,77198.31,0.0,0.97365,5e-05,1.46456]
[1777332784236,48.2,77198.53,0.0,0.97365,5e-05,1.46437]
[1777332784285,48.2,77198.53,0.0,0.97365,5e-05,1.46437]
[1777332784359,48.2,77198.53,0.0,0.97365,5e-05,1.46437]
[1777332784408,48.2,77198.53,0.0,0.97365,5e-05,1.46437]
[1777332784850,48.21,77198.9,0.0,0.97366,5e-05,1.46382]
[1777332785922,48.21,77198.9,0.0,0.97366,5e-05,1.46382]
[1777332785930,48.21,77198.9,0.0,0.97366,5e-05,1.46382]
[1777332791899,48.23,77198.55,0.0,0.97359,5e-05,1.4671]
[1777332792433,48.23,77198.55,0.0,0.97359,5e-05,1.4671]
[1777332792485,48.23,77198.55,0.0,0.97359,5e-05,1.4671]
[1777332795529,48.24,77199.29,0.0,0.97361,5e-05,1.46633]
[1777332795538,48.24,77199.29,0.0,0.97361,5e-05,1.46633]
[1777332795593,48.24,77199.29,0.0,0.97361,5e-05,1.46633]
[1777332795634,48.24,77199.29,0.0,0.97361,5e-05,1.46633]
[1777332795926,48.24,77199.24,0.0,0.9736,5e-05,1.46679]
[1777332797622,48.24,77199.98,0.0,0.97363,5e-05,1.46534]
[1777332797659,48.24,77199.98,0.0,0.97363,5e-05,1.46534]
[1777332799955,48.25,77198.13,0.0,0.97351,5e-05,1.47087]
[1777332800599,48.25,77198.13,0.0,0.97351,5e-05,1.47087]
[1777332800962,48.25,77188.79,0.0,0.973,5e-05,1.49414]
[1777332801392,48.25,77188.79,0.0,0.973,5e-05,1.49414]
[1777332801410,48.25,77188.79,0.0,0.973,5e-05,1.49414]
[1777332801969,48.26,77189.18,0.0,0.97302,5e-05,1.49347]
[1777332807003,48.27,77189.27,0.0,0.97299,5e-05,1.49473]
[1777332808392,48.27,77188.95,0.0,0.97297,5e-05,1.49582]
[1777332808400,48.27,77188.95,0.0,0.97297,5e-05,1.49582]
[1777332811033,48.28,77188.97,0.0,0.97307,5e-05,1.48974]
[1777332814054,48.29,77190.19,0.0,0.97311,5e-05,1.48763]
[1777332816378,48.29,77189.92,0.0,0.97309,5e-05,1.4886]
[1777332816431,48.29,77189.92,0.0,0.97309,5e-05,1.4886]
[1777332819944,48.3,77189.5,0.0,0.97305,5e-05,1.49054]
[1777332825139,48.32,77190.13,0.0,0.97304,5e-05,1.49108]
[1777332831182,48.33,77189.33,0.0,0.97296,5e-05,1.49483]
[1777332833569,48.33,77189.33,0.0,0.97296,5e-05,1.49483]
[1777332833620,48.33,77189.33,0.0,0.97296,5e-05,1.49483]
[1777332840245,48.36,77189.35,0.0,0.97289,5e-05,1.49769]
[1777332841122,48.36,77189.35,0.0,0.97289,5e-05,1.49769]
[1777332841174,48.36,77189.35,0.0,0.97289,5e-05,1.49769]
[1777332841290,48.36,77189.35,0.0,0.97289,5e-05,1.49769]
[1777332847382,48.37,77189.85,0.0,0.97288,5e-05,1.4982]
[1777332847663,48.37,77189.85,0.0,0.97288,5e-05,1.4982]
[1777332847739,48.38,77195.96,0.0,0.97321,5e-05,1.48345]
[1777332848301,48.38,77197.86,0.0,0.9733,5e-05,1.47911]
[1777332853009,48.39,77197.33,0.0,0.97325,5e-05,1.48136]
[1777332853031,48.39,77197.33,0.0,0.97325,5e-05,1.48136]
[1777332852329,48.39,77196.07,0.0,0.97318,5e-05,1.48476]
[1777332854343,48.4,77194.38,0.0,0.97307,5e-05,1.48952]
[1777332860384,48.41,77195.27,0.0,0.97308,5e-05,1.48913]
[1777332862642,48.41,77195.56,0.0,0.97309,5e-05,1.48872]
[1777332862694,48.41,77195.56,0.0,0.97309,5e-05,1.48872]
[1777332868440,48.43,77195.48,0.0,0.97304,5e-05,1.49101]
[1777332870561,48.44,77195.35,0.0,0.97303,5e-05,1.49162]
[1777332870605,48.44,77195.35,0.0,0.97303,5e-05,1.49162]
[1777332871461,48.44,77196.06,0.0,0.97317,5e-05,1.48357]
[1777332876497,48.45,77196.6,0.0,0.97317,5e-05,1.48374]
[1777332878864,48.46,77196.35,0.0,0.97315,5e-05,1.48465]
[1777332878916,48.46,77196.35,0.0,0.97315,5e-05,1.48465]
[1777332883801,48.47,77195.5,0.0,0.97307,5e-05,1.48821]
[1777332888359,48.48,77196.2,0.0,0.97308,5e-05,1.48795]
[1777332888412,48.48,77196.2,0.0,0.97308,5e-05,1.48795]
[1777332892853,48.49,77196.22,0.0,0.97305,5e-05,1.48905]
[1777332892905,48.49,77196.22,0.0,0.97305,5e-05,1.48905]
[1777332894637,48.5,77211.25,0.0,0.97383,5e-05,1.45334]
[1777332895272,48.5,77211.25,0.0,0.97383,5e-05,1.45334]
[1777332895481,48.5,77211.25,0.0,0.97383,5e-05,1.45334]
[1777332895632,48.5,77219.98,0.0,0.97428,5e-05,1.43275]
[1777332896527,48.5,77219.98,0.0,0.97428,5e-05,1.43275]
[1777332896658,48.5,77219.98,0.0,0.97428,5e-05,1.43275]
[1777332896720,48.54,77221.15,0.0,0.97426,5e-05,1.43368]
[1777332897416,48.54,77221.15,0.0,0.97426,5e-05,1.43368]
[1777332897646,48.57,77219.09,0.0,0.97407,5e-05,1.4423]
[1777332901674,48.58,77216.64,0.0,0.97391,5e-05,1.4496]
[1777332902681,48.59,77212.53,0.0,0.97369,5e-05,1.45984]
[1777332903614,48.59,77212.53,0.0,0.97369,5e-05,1.45984]
[1777332903733,48.59,77212.53,0.0,0.97369,5e-05,1.45984]
[1777332906010,48.59,77213.31,0.0,0.97372,5e-05,1.45863]
[1777332906031,48.59,77213.31,0.0,0.97372,5e-05,1.45863]
[1777332909097,48.6,77214.62,0.0,0.97376,5e-05,1.45681]
[1777332909651,48.6,77214.62,0.0,0.97376,5e-05,1.45681]
[1777332909704,48.6,77214.62,0.0,0.97376,5e-05,1.45681]
[1777332909729,48.61,77217.95,0.0,0.97392,5e-05,1.44914]
[1777332910737,48.61,77219.11,0.0,0.97398,5e-05,1.44671]
[1777332912162,48.61,77219.04,0.0,0.97397,5e-05,1.44723]
[1777332912205,48.61,77219.04,0.0,0.97397,5e-05,1.44723]
[1777332913758,48.62,77220.91,0.0,0.97405,5e-05,1.44346]
[1777332914764,48.62,77222.94,0.0,0.97414,5e-05,1.43897]
[1777332915179,48.62,77222.94,0.0,0.97414,5e-05,1.43897]
[1777332915772,48.63,77221.75,0.0,0.97407,5e-05,1.44218]
[1777332917786,48.63,77217.2,0.0,0.97382,5e-05,1.45382]
[1777332918723,48.63,77217.2,0.0,0.97382,5e-05,1.45382]
[1777332918744,48.63,77217.2,0.0,0.97382,5e-05,1.45382]
[1777332918793,48.64,77213.88,0.0,0.97364,5e-05,1.46217]
[1777332923828,48.65,77213.53,0.0,0.97359,5e-05,1.46466]
[1777332925484,48.65,77213.37,0.0,0.97357,5e-05,1.46538]
[1777332925536,48.65,77213.37,0.0,0.97357,5e-05,1.46538]
[1777332926848,48.66,77211.14,0.0,0.97344,5e-05,1.47143]
[1777332928690,48.66,77210.76,0.0,0.97341,5e-05,1.47266]
[1777332928772,48.66,77210.76,0.0,0.97341,5e-05,1.47266]
[1777332931180,48.67,77210.4,0.0,0.97337,5e-05,1.47448]
[1777332931232,48.67,77210.4,0.0,0.97337,5e-05,1.47448]
[1777332931884,48.67,77210.87,0.0,0.97351,5e-05,1.46678]
[1777332936919,48.69,77210.82,0.0,0.97347,5e-05,1.46852]
[1777332939707,48.69,77210.89,0.0,0.97347,5e-05,1.46868]
[1777332939759,48.69,77210.89,0.0,0.97347,5e-05,1.46868]
[1777332939940,48.7,77209.17,0.0,0.97336,5e-05,1.47349]
[1777332940947,48.7,77210.58,0.0,0.97343,5e-05,1.47039]
[1777332945982,48.71,77210.7,0.0,0.9734,5e-05,1.4717]
[1777332949003,48.72,77208.89,0.0,0.97329,5e-05,1.47704]
[1777332949571,48.72,77208.89,0.0,0.97329,5e-05,1.47704]
[1777332949623,48.72,77208.89,0.0,0.97329,5e-05,1.47704]
[1777332955400,48.74,77209.3,0.0,0.97327,5e-05,1.47789]
[1777332955446,48.74,77209.3,0.0,0.97327,5e-05,1.47789]
[1777332956051,48.74,77206.73,0.0,0.97313,5e-05,1.48446]
[1777332959073,48.75,77203.31,0.0,0.97292,5e-05,1.4937]
[1777332959595,48.75,77203.31,0.0,0.97292,5e-05,1.4937]
[1777332959647,48.75,77203.31,0.0,0.97292,5e-05,1.4937]
[1777332960080,48.75,77201.98,0.0,0.97285,5e-05,1.49724]
[1777332965115,48.76,77202.23,0.0,0.97283,5e-05,1.49801]
[1777332965272,48.76,77202.23,0.0,0.97283,5e-05,1.49801]
[1777332965324,48.76,77202.23,0.0,0.97283,5e-05,1.49801]
[1777332972164,48.78,77202.55,0.0,0.9728,5e-05,1.49913]
[1777332972291,48.78,77202.55,0.0,0.9728,5e-05,1.49913]
[1777332972307,48.78,77202.55,0.0,0.9728,5e-05,1.49913]
[1777332978206,48.79,77202.51,0.0,0.97277,5e-05,1.50085]
[1777332986262,48.81,77202.26,0.0,0.97271,5e-05,1.50357]
[1777332991297,48.82,77202.15,0.0,0.97279,5e-05,1.49818]
[1777332996332,48.84,77202.11,0.0,0.97276,5e-05,1.4996]
[1777333001367,48.85,77202.41,0.0,0.97275,5e-05,1.5002]
[1777333004599,48.85,77202.2,0.0,0.97273,5e-05,1.50125]
[1777333004610,48.85,77202.2,0.0,0.97273,5e-05,1.50125]
[1777333010431,48.87,77202.08,0.0,0.97267,5e-05,1.50366]
[1777333013337,48.87,77202.33,0.0,0.97268,5e-05,1.50331]
[1777333013380,48.87,77202.33,0.0,0.97268,5e-05,1.50331]
[1777333013453,48.88,77204.25,0.0,0.97277,5e-05,1.49912]
[1777333014464,48.88,77205.77,0.0,0.97285,5e-05,1.49567]
[1777333016321,48.88,77206.53,0.0,0.97288,5e-05,1.49408]
[1777333016455,48.88,77206.53,0.0,0.97288,5e-05,1.49408]
[1777333016479,48.89,77211.88,0.0,0.97316,5e-05,1.48133]
[1777333017487,48.89,77214.19,0.0,0.97328,5e-05,1.47602]
[1777333021905,48.9,77213.7,0.0,0.97323,5e-05,1.47812]
[1777333021955,48.9,77213.7,0.0,0.97323,5e-05,1.47812]
[1777333022523,48.9,77220.01,0.0,0.97355,5e-05,1.46348]
[1777333023531,48.91,77222.52,0.0,0.97368,5e-05,1.45777]
[1777333024537,48.91,77226.41,0.0,0.97387,5e-05,1.44879]
[1777333027558,48.92,77227.61,0.0,0.97391,5e-05,1.44698]
[1777333032593,48.93,77227.44,0.0,0.97387,5e-05,1.44914]
[1777333035531,48.94,77227.5,0.0,0.97385,5e-05,1.44969]
[1777333035564,48.94,77227.5,0.0,0.97385,5e-05,1.44969]
[1777333036621,48.95,77228.7,0.0,0.9739,5e-05,1.44752]
[1777333043670,48.97,77228.19,0.0,0.97382,5e-05,1.45118]
[1777333044527,48.97,77228.19,0.0,0.97382,5e-05,1.45118]
[1777333044695,48.97,77228.19,0.0,0.97382,5e-05,1.45118]
[1777333044733,48.97,77222.58,0.0,0.97352,5e-05,1.46497]
[1777333045854,48.97,77222.58,0.0,0.97352,5e-05,1.46497]
[1777333045956,48.97,77217.83,0.0,0.97326,5e-05,1.47675]
[1777333047698,48.98,77214.54,0.0,0.97308,5e-05,1.48532]
[1777333049786,48.98,77214.33,0.0,0.97306,5e-05,1.48612]
[1777333049799,48.98,77214.33,0.0,0.97306,5e-05,1.48612]
[1777333049885,48.98,77212.76,0.0,0.97297,5e-05,1.49023]
[1777333051726,48.99,77213.43,0.0,0.97311,5e-05,1.48223]
[1777333057164,49.0,77213.42,0.0,0.97309,5e-05,1.48341]
[1777333057210,49.0,77211.79,0.0,0.97299,5e-05,1.48766]
[1777333062803,49.02,77211.87,0.0,0.97296,5e-05,1.48915]
[1777333067838,49.03,77211.76,0.0,0.97292,5e-05,1.49081]
[1777333072873,49.04,77211.84,0.0,0.9729,5e-05,1.49198]
[1777333077907,49.05,77212.12,0.0,0.97288,5e-05,1.49265]
[1777333082943,49.07,77212.41,0.0,0.97287,5e-05,1.4933]
[1777333084956,49.07,77215.25,0.0,0.97301,5e-05,1.48692]
[1777333085964,49.07,77216.78,0.0,0.97309,5e-05,1.48349]
[1777333089992,49.08,77218.63,0.0,0.97316,5e-05,1.48015]
[1777333093017,49.09,77220.1,0.0,0.97322,5e-05,1.47746]
[1777333097044,49.1,77216.01,0.0,0.97298,5e-05,1.48853]
[1777333098052,49.1,77214.84,0.0,0.97291,5e-05,1.49164]
[1777333103087,49.12,77214.95,0.0,0.97289,5e-05,1.4927]
[1777333109129,49.13,77215.03,0.0,0.97285,5e-05,1.49409]
[1777333111143,49.14,77215.46,0.0,0.97299,5e-05,1.48661]
[1777333116178,49.15,77214.77,0.0,0.97292,5e-05,1.48963]
[1777333121213,49.16,77215.16,0.0,0.97291,5e-05,1.49001]
[1777333127255,49.17,77215.33,0.0,0.97289,5e-05,1.49118]
[1777333132290,49.19,77215.53,0.0,0.97287,5e-05,1.492]
[1777333133297,49.19,77217.61,0.0,0.97297,5e-05,1.48721]
[1777333134304,49.19,77219.18,0.0,0.97305,5e-05,1.48368]
[1777333135311,49.19,77221.83,0.0,0.97319,5e-05,1.47755]
[1777333138332,49.2,77219.62,0.0,0.97305,5e-05,1.48374]
[1777333143368,49.21,77220.68,0.0,0.97308,5e-05,1.48254]
[1777333145381,49.22,77219.22,0.0,0.97299,5e-05,1.48662]
[1777333146388,49.22,77217.83,0.0,0.97291,5e-05,1.49027]
[1777333147395,49.22,77216.27,0.0,0.97282,5e-05,1.49432]
[1777333152429,49.23,77216.33,0.0,0.97279,5e-05,1.49545]
[1777333153624,49.24,77217.63,0.0,0.97285,5e-05,1.4928]
[1777333154443,49.24,77216.29,0.0,0.97278,5e-05,1.49605]
[1777333159479,49.25,77217.52,0.0,0.97282,5e-05,1.49432]
[1777333164515,49.26,77217.59,0.0,0.97279,5e-05,1.49541]
[1777333168543,49.27,77213.8,0.0,0.97257,5e-05,1.50564]
[1777333169550,49.27,77212.2,0.0,0.97248,5e-05,1.5098]
[1777333171563,49.28,77210.69,0.0,0.9725,5e-05,1.50716]
[1777333172570,49.28,77212.77,0.0,0.97261,5e-05,1.5023]
[1777333177606,49.29,77213.35,0.0,0.97261,5e-05,1.50209]
[1777333182641,49.3,77212.92,0.0,0.97257,5e-05,1.50433]
[1777333188683,49.31,77213.81,0.0,0.97258,5e-05,1.50357]
[1777333193718,49.32,77213.22,0.0,0.97252,5e-05,1.50618]
[1777333198753,49.33,77212.17,0.0,0.97244,5e-05,1.50989]
[1777333200767,49.34,77213.66,0.0,0.97251,5e-05,1.5067]
[1777333202781,49.34,77217.0,0.0,0.97268,5e-05,1.49902]
[1777333203788,49.35,77220.48,0.0,0.97286,5e-05,1.49082]
[1777333205802,49.35,77221.96,0.0,0.97293,5e-05,1.48776]
[1777333207816,49.35,77225.62,0.0,0.97311,5e-05,1.47944]
[1777333209849,49.36,77226.09,0.0,0.97313,5e-05,1.47859]
[1777333209902,49.36,77226.09,0.0,0.97313,5e-05,1.47859]
[1777333209950,49.36,77227.52,0.0,0.9732,5e-05,1.47542]
[1777333210837,49.36,77228.82,0.0,0.97326,5e-05,1.47258]
[1777333211843,49.36,77227.56,0.0,0.97319,5e-05,1.47589]
[1777333216878,49.38,77228.24,0.0,0.9732,5e-05,1.47566]
[1777333221335,49.38,77229.11,0.0,0.97322,5e-05,1.47441]
[1777333221387,49.38,77229.11,0.0,0.97322,5e-05,1.47441]
[1777333221738,49.39,77229.03,0.0,0.97321,5e-05,1.47488]
[1777333227956,49.41,77228.0,0.0,0.97312,5e-05,1.4793]
[1777333231984,49.41,77227.3,0.0,0.97318,5e-05,1.47513]
[1777333233310,49.41,77227.3,0.0,0.97318,5e-05,1.47513]
[1777333233364,49.41,77227.3,0.0,0.97318,5e-05,1.47513]
[1777333237021,49.43,77223.8,0.0,0.97296,5e-05,1.48494]
[1777333238028,49.43,77220.2,0.0,0.97276,5e-05,1.4939]
[1777333241049,49.44,77219.04,0.0,0.97269,5e-05,1.49745]
[1777333243854,49.44,77219.14,0.0,0.97268,5e-05,1.49769]
[1777333246830,49.45,77219.22,0.0,0.97267,5e-05,1.49822]
[1777333250339,49.45,77219.45,0.0,0.97267,5e-05,1.49837]
[1777333255255,49.46,77220.03,0.0,0.97267,5e-05,1.49815]
[1777333255307,49.46,77220.03,0.0,0.97267,5e-05,1.49815]
[1777333259244,49.47,77220.46,0.0,0.97267,5e-05,1.49806]
[1777333265217,49.49,77220.9,0.0,0.97266,5e-05,1.49863]
[1777333268238,49.49,77222.28,0.0,0.97272,5e-05,1.49599]
[1777333270252,49.5,77225.28,0.0,0.97287,5e-05,1.48921]
[1777333275286,49.51,77225.49,0.0,0.97285,5e-05,1.48994]
[1777333281329,49.52,77225.34,0.0,0.97281,5e-05,1.49176]
[1777333286364,49.53,77225.44,0.0,0.97279,5e-05,1.49273]
[1777333291399,49.54,77225.73,0.0,0.9729,5e-05,1.48624]
[1777333293413,49.55,77227.53,0.0,0.97299,5e-05,1.48239]
[1777333295427,49.55,77226.0,0.0,0.97289,5e-05,1.48659]
[1777333300462,49.56,77227.2,0.0,0.97293,5e-05,1.48494]
[1777333305497,49.58,77227.68,0.0,0.97293,5e-05,1.48503]
[1777333307510,49.58,77225.78,0.0,0.97282,5e-05,1.49011]
[1777333310532,49.59,77228.23,0.0,0.97293,5e-05,1.48493]
[1777333313553,49.59,77229.55,0.0,0.97298,5e-05,1.4825]
[1777333319595,49.61,77228.99,0.0,0.97292,5e-05,1.48536]
[1777333323623,49.62,77232.66,0.0,0.97309,5e-05,1.47754]
[1777333324630,49.62,77236.77,0.0,0.9733,5e-05,1.46797]
[1777333329665,49.63,77238.89,0.0,0.97338,5e-05,1.46429]
[1777333331678,49.64,77241.45,0.0,0.97351,5e-05,1.45877]
[1777333336714,49.65,77242.25,0.0,0.97351,5e-05,1.4586]
[1777333337721,49.65,77243.9,0.0,0.9736,5e-05,1.45469]
[1777333338728,49.66,77252.46,0.0,0.97403,5e-05,1.43482]
[1777333339735,49.66,77254.98,0.0,0.97415,5e-05,1.42922]
[1777333340742,49.66,77252.75,0.0,0.97402,5e-05,1.4351]
[1777333342755,49.67,77248.35,0.0,0.97378,5e-05,1.4461]
[1777333343775,49.67,77269.3,0.0,0.97484,5e-05,1.39736]
[1777333344780,49.68,77276.89,0.0,0.9752,5e-05,1.38069]
[1777333345787,49.68,77274.01,0.0,0.97505,5e-05,1.38768]
[1777333346793,49.68,77266.3,0.0,0.97466,5e-05,1.40578]
[1777333348808,49.69,77281.82,0.0,0.97541,5e-05,1.37106]
[1777333349815,49.69,77286.42,0.0,0.97564,5e-05,1.36068]
[1777333351831,49.69,77285.89,0.0,0.97572,5e-05,1.35529]
[1777333354254,49.69,77285.46,0.0,0.9757,5e-05,1.35628]
[1777333354271,49.69,77285.46,0.0,0.9757,5e-05,1.35628]
[1777333354286,49.69,77281.6,0.0,0.97551,5e-05,1.365]
[1777333355857,49.69,77276.1,0.0,0.97524,5e-05,1.37749]
[1777333358889,49.69,77280.82,0.0,0.97547,5e-05,1.36677]
[1777333361913,49.69,77282.35,0.0,0.97555,5e-05,1.36335]
[1777333364934,49.7,77280.1,0.0,0.97543,5e-05,1.36891]
[1777333365941,49.7,77278.58,0.0,0.97534,5e-05,1.37279]
[1777333368962,49.71,77289.01,0.0,0.97582,5e-05,1.35056]
[1777333369969,49.72,77300.89,0.0,0.97638,5e-05,1.32462]
[1777333370976,49.72,77300.06,0.0,0.97633,5e-05,1.32695]
[1777333373997,49.74,77301.36,0.0,0.97636,5e-05,1.32558]
[1777333376018,49.74,77299.26,0.0,0.97625,5e-05,1.3308]
[1777333378024,49.74,77298.9,0.0,0.97623,5e-05,1.33167]
[1777333378033,49.74,77295.59,0.0,0.97607,5e-05,1.33908]
[1777333381051,49.75,77293.95,0.0,0.97597,5e-05,1.34375]
[1777333384071,49.77,77297.18,0.0,0.97609,5e-05,1.33798]
[1777333386086,49.77,77302.85,0.0,0.97635,5e-05,1.32591]
[1777333388100,49.79,77297.13,0.0,0.97605,5e-05,1.34006]
[1777333389107,49.79,77293.55,0.0,0.97587,5e-05,1.34851]
[1777333390114,49.8,77291.21,0.0,0.97575,5e-05,1.35421]
[1777333391121,49.8,77293.15,0.0,0.97583,5e-05,1.35033]
[1777333395148,49.82,77295.75,0.0,0.97591,5e-05,1.34637]
[1777333400184,49.84,77295.67,0.0,0.97586,5e-05,1.34888]
[1777333405218,49.86,77299.34,0.0,0.97599,5e-05,1.34302]
[1777333406226,49.87,77300.91,0.0,0.97605,5e-05,1.34]
[1777333410254,50.04,77298.72,0.0,0.97556,5e-05,1.36328]
[1777333411261,50.08,77297.21,0.0,0.9755,5e-05,1.36428]
[1777333413275,50.16,77295.68,0.0,0.97525,5e-05,1.37599]
[1777333417303,50.31,77297.87,0.0,0.97502,5e-05,1.38672]
[1777333421330,50.45,77296.6,0.0,0.97464,5e-05,1.4043]
[1777333423346,50.51,77283.3,0.0,0.97383,5e-05,1.44165]
[1777333424353,50.52,77280.86,0.0,0.9737,5e-05,1.44759]
[1777333429388,50.53,77280.12,0.0,0.97363,5e-05,1.45067]
[1777333434424,50.54,77279.09,0.0,0.97355,5e-05,1.45441]
[1777333436047,50.55,77278.43,0.0,0.97351,5e-05,1.45621]
[1777333436200,50.55,77278.43,0.0,0.97351,5e-05,1.45621]
[1777333437445,50.55,77279.61,0.0,0.97356,5e-05,1.45399]
[1777333438452,50.55,77277.48,0.0,0.97345,5e-05,1.45921]
[1777333439459,50.55,77282.22,0.0,0.97369,5e-05,1.44834]
[1777333440465,50.56,77285.43,0.0,0.97384,5e-05,1.44108]
[1777333441473,50.56,77290.54,0.0,0.9741,5e-05,1.4295]
[1777333444494,50.56,77289.12,0.0,0.97401,5e-05,1.43337]
[1777333447775,50.57,77288.9,0.0,0.97399,5e-05,1.43447]
[1777333448522,50.57,77287.29,0.0,0.9739,5e-05,1.43838]
[1777333451545,50.58,77278.69,0.0,0.97345,5e-05,1.45889]
[1777333452552,50.58,77276.3,0.0,0.97333,5e-05,1.46462]
[1777333456580,50.58,77275.08,0.0,0.97325,5e-05,1.46805]
[1777333459601,50.59,77273.93,0.0,0.97319,5e-05,1.47116]
[1777333464636,50.59,77276.1,0.0,0.97328,5e-05,1.46675]
[1777333466650,50.6,77277.47,0.0,0.97335,5e-05,1.46383]
[1777333471684,50.6,77277.23,0.0,0.97344,5e-05,1.45819]
[1777333475712,50.61,77279.52,0.0,0.97354,5e-05,1.45347]
[1777333477727,50.61,77278.32,0.0,0.97347,5e-05,1.45659]
[1777333482762,50.62,77277.66,0.0,0.97342,5e-05,1.45892]
[1777333483769,50.62,77287.6,0.0,0.97392,5e-05,1.43604]
[1777333484776,50.62,77297.25,0.0,0.9744,5e-05,1.41409]
[1777333485783,50.62,77297.16,0.0,0.97439,5e-05,1.41448]
[1777333486790,50.63,77297.48,0.0,0.97441,5e-05,1.41398]
[1777333487797,50.63,77293.23,0.0,0.97419,5e-05,1.42391]
[1777333489811,50.63,77296.01,0.0,0.97432,5e-05,1.41799]
[1777333490818,50.63,77299.95,0.0,0.97451,5e-05,1.40923]
[1777333491825,50.64,77301.64,0.0,0.97459,5e-05,1.40561]
[1777333496860,50.65,77301.37,0.0,0.97455,5e-05,1.4074]
[1777333500842,50.65,77301.91,0.0,0.97456,5e-05,1.40689]
[1777333500894,50.65,77301.91,0.0,0.97456,5e-05,1.40689]
[1777333501895,50.66,77299.22,0.0,0.97442,5e-05,1.41348]
[1777333502902,50.66,77295.68,0.0,0.97424,5e-05,1.42179]
[1777333507937,50.67,77296.3,0.0,0.97424,5e-05,1.42166]
[1777333508944,50.68,77294.1,0.0,0.97412,5e-05,1.4269]
[1777333512723,50.68,77293.64,0.0,0.97409,5e-05,1.42836]
[1777333514812,50.68,77292.08,0.0,0.97401,5e-05,1.43234]
[1777333514864,50.68,77292.66,0.0,0.97403,5e-05,1.4312]
[1777333515139,50.68,77292.66,0.0,0.97403,5e-05,1.4312]
[1777333518720,50.69,77292.91,0.0,0.97403,5e-05,1.43121]
[1777333518778,50.69,77292.91,0.0,0.97403,5e-05,1.43121]
[1777333524748,50.7,77293.57,0.0,0.97404,5e-05,1.43088]
[1777333524796,50.7,77293.57,0.0,0.97404,5e-05,1.43088]
[1777333525709,50.7,77293.73,0.0,0.97404,5e-05,1.43071]
[1777333525711,50.7,77293.73,0.0,0.97404,5e-05,1.43071]
[1777333525810,50.7,77288.85,0.0,0.97379,5e-05,1.44213]
[1777333531345,50.71,77287.69,0.0,0.97371,5e-05,1.44568]
[1777333531387,50.71,77287.69,0.0,0.97371,5e-05,1.44568]
[1777333531443,50.71,77286.11,0.0,0.97375,5e-05,1.44259]
[1777333532613,50.71,77286.11,0.0,0.97375,5e-05,1.44259]
[1777333532634,50.71,77286.11,0.0,0.97375,5e-05,1.44259]
[1777333538710,50.72,77285.74,0.0,0.97371,5e-05,1.44449]
[1777333538860,50.73,77285.67,0.0,0.9737,5e-05,1.44482]
[1777333539126,50.73,77285.67,0.0,0.9737,5e-05,1.44482]
[1777333539209,50.73,77285.67,0.0,0.9737,5e-05,1.44482]
[1777333539236,50.73,77285.67,0.0,0.9737,5e-05,1.44482]
[1777333539293,50.73,77285.67,0.0,0.9737,5e-05,1.44482]
[1777333539325,50.73,77286.51,0.0,0.97374,5e-05,1.44305]
[1777333543085,50.73,77286.89,0.0,0.97375,5e-05,1.44271]
[1777333543138,50.73,77286.89,0.0,0.97375,5e-05,1.44271]
[1777333545602,50.74,77286.82,0.0,0.97374,5e-05,1.44322]
[1777333545768,50.74,77286.82,0.0,0.97374,5e-05,1.44322]
[1777333545882,50.74,77286.56,0.0,0.97372,5e-05,1.44399]
[1777333545906,50.74,77286.56,0.0,0.97372,5e-05,1.44399]
[1777333545935,50.74,77286.56,0.0,0.97372,5e-05,1.44399]
[1777333546205,50.74,77286.06,0.0,0.97369,5e-05,1.44532]
[1777333549667,50.74,77286.45,0.0,0.9737,5e-05,1.44477]
[1777333549687,50.74,77286.45,0.0,0.9737,5e-05,1.44477]
[1777333550601,50.74,77286.33,0.0,0.97369,5e-05,1.44522]
[1777333550616,50.74,77286.33,0.0,0.97369,5e-05,1.44522]
[1777333550698,50.74,77286.33,0.0,0.97369,5e-05,1.44522]
[1777333550799,50.75,77286.86,0.0,0.97371,5e-05,1.44417]
[1777333551333,50.75,77286.86,0.0,0.97371,5e-05,1.44417]
[1777333551410,50.75,77286.86,0.0,0.97371,5e-05,1.44417]
[1777333554261,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555042,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555338,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555412,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555414,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555566,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555594,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555646,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555758,50.75,77299.73,0.0,0.97435,5e-05,1.41537]
[1777333555804,50.75,77302.32,0.0,0.97447,5e-05,1.40971]
[1777333561093,50.77,77300.82,0.0,0.97437,5e-05,1.41426]
[1777333561141,50.77,77300.82,0.0,0.97437,5e-05,1.41426]
[1777333563633,50.77,77301.86,0.0,0.97441,5e-05,1.41234]
[1777333563703,50.77,77301.86,0.0,0.97441,5e-05,1.41234]
[1777333563751,50.77,77301.86,0.0,0.97441,5e-05,1.41234]
[1777333563806,50.77,77301.86,0.0,0.97441,5e-05,1.41234]
[1777333563846,50.77,77303.42,0.0,0.97448,5e-05,1.40903]
[1777333563872,50.77,77303.42,0.0,0.97448,5e-05,1.40903]
[1777333563925,50.77,77303.42,0.0,0.97448,5e-05,1.40903]
[1777333564333,50.77,77304.57,0.0,0.97454,5e-05,1.40665]
[1777333569428,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569480,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569484,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569536,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569610,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569662,50.78,77305.96,0.0,0.97458,5e-05,1.40444]
[1777333569759,50.79,77306.99,0.0,0.97463,5e-05,1.40235]
[1777333572188,50.79,77307.53,0.0,0.97465,5e-05,1.40161]
[1777333572299,50.79,77307.53,0.0,0.97465,5e-05,1.40161]
[1777333576686,50.8,77307.43,0.0,0.97462,5e-05,1.40279]
[1777333576696,50.8,77307.43,0.0,0.97462,5e-05,1.40279]
[1777333576736,50.8,77307.43,0.0,0.97462,5e-05,1.40279]
[1777333576769,50.8,77307.43,0.0,0.97462,5e-05,1.40279]
[1777333576865,50.8,77307.43,0.0,0.97462,5e-05,1.40279]
[1777333576839,50.8,77306.87,0.0,0.97459,5e-05,1.4043]
[1777333576907,50.8,77306.87,0.0,0.97459,5e-05,1.4043]
[1777333577423,50.8,77308.8,0.0,0.97468,5e-05,1.40018]
[1777333578430,50.81,77318.52,0.0,0.97514,5e-05,1.37873]
[1777333579855,50.81,77318.52,0.0,0.97514,5e-05,1.37873]
[1777333579438,50.84,77320.99,0.0,0.97518,5e-05,1.37697]
[1777333579937,50.84,77320.99,0.0,0.97518,5e-05,1.37697]
[1777333584473,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585572,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585624,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585645,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585693,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585837,51.02,77323.5,0.0,0.97491,5e-05,1.38961]
[1777333585790,51.02,77323.05,0.0,0.97488,5e-05,1.39097]
[1777333589507,51.04,77320.7,0.0,0.97474,5e-05,1.39762]
[1777333591521,51.04,77321.74,0.0,0.97489,5e-05,1.38919]
[1777333592904,51.05,77322.48,0.0,0.97492,5e-05,1.38787]
[1777333592922,51.05,77322.48,0.0,0.97492,5e-05,1.38787]
[1777333592991,51.05,77322.48,0.0,0.97492,5e-05,1.38787]
[1777333593110,51.05,77322.48,0.0,0.97492,5e-05,1.38787]
[1777333593155,51.05,77322.48,0.0,0.97492,5e-05,1.38787]
[1777333593536,51.05,77323.3,0.0,0.97495,5e-05,1.3864]
[1777333595550,51.06,77317.4,0.0,0.97465,5e-05,1.40031]
[1777333596679,51.06,77317.4,0.0,0.97465,5e-05,1.40031]
[1777333596717,51.06,77317.4,0.0,0.97465,5e-05,1.40031]
[1777333596731,51.06,77317.4,0.0,0.97465,5e-05,1.40031]
[1777333596797,51.06,77315.11,0.0,0.97453,5e-05,1.40579]
[1777333596940,51.06,77315.11,0.0,0.97453,5e-05,1.40579]
[1777333596992,51.06,77315.11,0.0,0.97453,5e-05,1.40579]
[1777333600657,51.07,77315.2,0.0,0.97451,5e-05,1.40654]
[1777333600713,51.07,77315.2,0.0,0.97451,5e-05,1.40654]
[1777333601667,51.07,77315.42,0.0,0.97452,5e-05,1.40637]
[1777333601717,51.07,77315.42,0.0,0.97452,5e-05,1.40637]
[1777333601738,51.07,77315.42,0.0,0.97452,5e-05,1.40637]
[1777333601790,51.07,77315.42,0.0,0.97452,5e-05,1.40637]
[1777333601839,51.07,77315.92,0.0,0.97453,5e-05,1.40556]
[1777333603606,51.08,77315.49,0.0,0.9745,5e-05,1.40717]
[1777333607282,51.09,77314.95,0.0,0.97445,5e-05,1.40934]
[1777333607295,51.09,77314.95,0.0,0.97445,5e-05,1.40934]
[1777333609320,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609432,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609453,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609587,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609594,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609639,51.1,77314.95,0.0,0.97444,5e-05,1.40997]
[1777333609648,51.1,77311.21,0.0,0.97425,5e-05,1.41873]
[1777333611818,51.1,77311.67,0.0,0.97426,5e-05,1.41799]
[1777333614246,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614292,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614600,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614605,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614673,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614708,51.11,77311.74,0.0,0.97425,5e-05,1.41873]
[1777333614751,51.11,77310.46,0.0,0.97418,5e-05,1.42193]
[1777333616248,51.12,77311.26,0.0,0.97421,5e-05,1.42041]
[1777333617510,51.12,77312.41,0.0,0.97426,5e-05,1.41811]
[1777333617562,51.12,77312.41,0.0,0.97426,5e-05,1.41811]
[1777333624618,51.14,77312.18,0.0,0.9742,5e-05,1.42073]
[1777333624670,51.14,77312.18,0.0,0.9742,5e-05,1.42073]
[1777333624784,51.14,77312.18,0.0,0.9742,5e-05,1.42073]
[1777333624873,51.14,77312.18,0.0,0.9742,5e-05,1.42073]
[1777333624821,51.14,77310.99,0.0,0.97414,5e-05,1.42372]
[1777333625417,51.14,77310.99,0.0,0.97414,5e-05,1.42372]
[1777333625428,51.14,77310.99,0.0,0.97414,5e-05,1.42372]
[1777333625759,51.14,77309.32,0.0,0.97405,5e-05,1.42781]
[1777333630795,51.16,77308.99,0.0,0.974,5e-05,1.42997]
[1777333631802,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632052,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632104,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632121,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632237,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632288,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632662,51.16,77314.94,0.0,0.97429,5e-05,1.41676]
[1777333632809,51.16,77314.13,0.0,0.97424,5e-05,1.41889]
[1777333632992,51.16,77314.13,0.0,0.97424,5e-05,1.41889]
[1777333637045,51.18,77313.37,0.0,0.97418,5e-05,1.42181]
[1777333637589,51.18,77313.37,0.0,0.97418,5e-05,1.42181]
[1777333637645,51.18,77313.37,0.0,0.97418,5e-05,1.42181]
[1777333637717,51.18,77313.37,0.0,0.97418,5e-05,1.42181]
[1777333637843,51.18,77310.65,0.0,0.97404,5e-05,1.42828]
[1777333642453,51.19,77310.3,0.0,0.974,5e-05,1.43019]
[1777333642505,51.19,77310.3,0.0,0.974,5e-05,1.43019]
[1777333647914,51.2,77309.45,0.0,0.97392,5e-05,1.43378]
[1777333651942,51.21,77309.08,0.0,0.97399,5e-05,1.42881]
[1777333655916,51.22,77308.87,0.0,0.97397,5e-05,1.42984]
[1777333655925,51.22,77308.87,0.0,0.97397,5e-05,1.42984]
[1777333655920,51.23,77308.98,0.0,0.97397,5e-05,1.43014]
[1777333655968,51.23,77308.98,0.0,0.97397,5e-05,1.43014]
[1777333656698,51.23,77308.98,0.0,0.97397,5e-05,1.43014]
[1777333656749,51.23,77308.98,0.0,0.97397,5e-05,1.43014]
[1777333656828,51.23,77307.91,0.0,0.97391,5e-05,1.43285]
[1777333660000,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661372,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661424,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661569,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661621,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661662,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661674,51.23,77301.1,0.0,0.97355,5e-05,1.44914]
[1777333661703,51.24,77302.45,0.0,0.97361,5e-05,1.44636]
[1777333663021,51.24,77306.03,0.0,0.97379,5e-05,1.43832]
[1777333665035,51.24,77307.79,0.0,0.97387,5e-05,1.43462]
[1777333668058,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669229,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669281,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669461,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669504,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669787,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669838,51.25,77309.56,0.0,0.97395,5e-05,1.43109]
[1777333669862,51.25,77310.15,0.0,0.97397,5e-05,1.43009]
[1777333675107,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676252,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676304,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676343,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676395,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676809,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676861,51.26,77310.99,0.0,0.97399,5e-05,1.42923]
[1777333676962,51.26,77310.74,0.0,0.97397,5e-05,1.42998]
[1777333681556,51.27,77311.36,0.0,0.97399,5e-05,1.42928]
[1777333681602,51.27,77311.36,0.0,0.97399,5e-05,1.42928]
[1777333681703,51.27,77314.26,0.0,0.97413,5e-05,1.42288]
[1777333682156,51.27,77321.07,0.0,0.97446,5e-05,1.40771]
[1777333683163,51.27,77322.32,0.0,0.97451,5e-05,1.40512]
[1777333688197,51.28,77321.77,0.0,0.97446,5e-05,1.40743]
[1777333689702,51.28,77321.77,0.0,0.97446,5e-05,1.40743]
[1777333689754,51.28,77321.77,0.0,0.97446,5e-05,1.40743]
[1777333695315,51.3,77320.69,0.0,0.97438,5e-05,1.41112]
[1777333695362,51.3,77320.69,0.0,0.97438,5e-05,1.41112]
[1777333697486,51.3,77319.65,0.0,0.97432,5e-05,1.41386]
[1777333702525,51.31,77319.57,0.0,0.9743,5e-05,1.41503]
[1777333702576,51.31,77319.57,0.0,0.9743,5e-05,1.41503]
[1777333703303,51.31,77317.45,0.0,0.97419,5e-05,1.4202]
[1777333704310,51.32,77315.89,0.0,0.9741,5e-05,1.42391]
[1777333707330,51.32,77313.91,0.0,0.97399,5e-05,1.42894]
[1777333708338,51.32,77311.78,0.0,0.97388,5e-05,1.43396]
[1777333710612,51.32,77312.02,0.0,0.97389,5e-05,1.43357]
[1777333710659,51.32,77312.02,0.0,0.97389,5e-05,1.43357]
[1777333711359,51.33,77311.83,0.0,0.97399,5e-05,1.42744]
[1777333716504,51.33,77311.9,0.0,0.97399,5e-05,1.42762]
[1777333716556,51.33,77311.9,0.0,0.97399,5e-05,1.42762]
[1777333718437,51.34,77311.83,0.0,0.97397,5e-05,1.42848]
[1777333724240,51.35,77312.29,0.0,0.97397,5e-05,1.42848]
[1777333724292,51.35,77312.29,0.0,0.97397,5e-05,1.42848]
[1777333729486,51.36,77311.3,0.0,0.9739,5e-05,1.43176]
[1777333731269,51.36,77311.78,0.0,0.97392,5e-05,1.43084]
[1777333731321,51.36,77311.78,0.0,0.97392,5e-05,1.43084]
[1777333731499,51.36,77310.36,0.0,0.97385,5e-05,1.43424]
[1777333733152,51.36,77309.56,0.0,0.9738,5e-05,1.43622]
[1777333733200,51.36,77309.56,0.0,0.9738,5e-05,1.43622]
[1777333733303,51.36,77309.56,0.0,0.9738,5e-05,1.43622]
[1777333733332,51.36,77309.56,0.0,0.9738,5e-05,1.43622]
[1777333733514,51.36,77310.06,0.0,0.97382,5e-05,1.43525]
[1777333736588,51.37,77309.86,0.0,0.97381,5e-05,1.43603]
[1777333736712,51.37,77309.86,0.0,0.97381,5e-05,1.43603]
[1777333741096,51.37,77309.4,0.0,0.97377,5e-05,1.43786]
[1777333741105,51.37,77309.4,0.0,0.97377,5e-05,1.43786]
[1777333741149,51.37,77309.4,0.0,0.97377,5e-05,1.43786]
[1777333741570,51.38,77309.61,0.0,0.97377,5e-05,1.43754]
[1777333746605,51.38,77309.97,0.0,0.97377,5e-05,1.43752]
[1777333752647,51.39,77310.79,0.0,0.97379,5e-05,1.4366]
[1777333753482,51.39,77310.79,0.0,0.97379,5e-05,1.4366]
[1777333755767,51.4,77310.89,0.0,0.97379,5e-05,1.43669]
[1777333755778,51.4,77310.89,0.0,0.97379,5e-05,1.43669]
[1777333755855,51.4,77310.89,0.0,0.97379,5e-05,1.43669]
[1777333755956,51.4,77310.89,0.0,0.97379,5e-05,1.43684]
[1777333757682,51.4,77313.62,0.0,0.97392,5e-05,1.43096]
[1777333758689,51.4,77316.44,0.0,0.97405,5e-05,1.42473]
[1777333759577,51.4,77316.44,0.0,0.97405,5e-05,1.42473]
[1777333759629,51.4,77316.44,0.0,0.97405,5e-05,1.42473]
[1777333759721,51.4,77316.44,0.0,0.97405,5e-05,1.42473]
[1777333759775,51.4,77316.44,0.0,0.97405,5e-05,1.42473]
[1777333759842,51.4,77318.12,0.0,0.97413,5e-05,1.42112]
[1777333762363,51.41,77318.75,0.0,0.97416,5e-05,1.42006]
[1777333762716,51.41,77320.66,0.0,0.97425,5e-05,1.41594]
[1777333763724,51.41,77322.28,0.0,0.97432,5e-05,1.41249]
[1777333764854,51.41,77322.28,0.0,0.97432,5e-05,1.41249]
[1777333764906,51.41,77322.28,0.0,0.97432,5e-05,1.41249]
[1777333764916,51.41,77322.28,0.0,0.97432,5e-05,1.41249]
[1777333764968,51.41,77322.28,0.0,0.97432,5e-05,1.41249]
[1777333765070,51.41,77323.69,0.0,0.97439,5e-05,1.40952]
[1777333767751,51.42,77326.84,0.0,0.97453,5e-05,1.40307]
[1777333768759,51.42,77328.81,0.0,0.97462,5e-05,1.39888]
[1777333769784,51.42,77328.81,0.0,0.97462,5e-05,1.39888]
[1777333769831,51.42,77328.81,0.0,0.97462,5e-05,1.39888]
[1777333769913,51.42,77328.81,0.0,0.97462,5e-05,1.39888]
[1777333770064,51.42,77328.81,0.0,0.97462,5e-05,1.39888]
[1777333770014,51.42,77332.95,0.0,0.97482,5e-05,1.38989]
[1777333771780,51.43,77333.57,0.0,0.97495,5e-05,1.38219]
[1777333772787,51.43,77331.47,0.0,0.97484,5e-05,1.38717]
[1777333774682,51.43,77330.8,0.0,0.9748,5e-05,1.38899]
[1777333774824,51.43,77330.8,0.0,0.9748,5e-05,1.38899]
[1777333774875,51.43,77330.8,0.0,0.9748,5e-05,1.38899]
[1777333774925,51.44,77332.38,0.0,0.97487,5e-05,1.38582]
[1777333777828,51.45,77341.7,0.0,0.9753,5e-05,1.36629]
[1777333778832,51.48,77341.75,0.0,0.97522,5e-05,1.36986]
[1777333779853,51.48,77341.75,0.0,0.97522,5e-05,1.36986]
[1777333779901,51.48,77341.75,0.0,0.97522,5e-05,1.36986]
[1777333779970,51.48,77341.75,0.0,0.97522,5e-05,1.36986]
[1777333780015,51.48,77341.75,0.0,0.97522,5e-05,1.36986]
[1777333780071,51.52,77341.13,0.0,0.97511,5e-05,1.37484]
[1777333781852,51.56,77339.34,0.0,0.97495,5e-05,1.38267]
[1777333786888,51.57,77339.23,0.0,0.9749,5e-05,1.38463]
[1777333791923,51.59,77339.42,0.0,0.97488,5e-05,1.38591]
[1777333794945,51.6,77341.81,0.0,0.97497,5e-05,1.38165]
[1777333796958,51.64,77340.15,0.0,0.97481,5e-05,1.38909]
[1777333801993,51.65,77339.25,0.0,0.97473,5e-05,1.39274]
[1777333802286,51.65,77339.25,0.0,0.97473,5e-05,1.39274]
[1777333802296,51.65,77339.25,0.0,0.97473,5e-05,1.39274]
[1777333802425,51.65,77339.25,0.0,0.97473,5e-05,1.39274]
[1777333802474,51.65,77339.25,0.0,0.97473,5e-05,1.39274]
[1777333802999,51.66,77338.93,0.0,0.9747,5e-05,1.39378]
[1777333808036,51.67,77338.92,0.0,0.97467,5e-05,1.39543]
[1777333813070,51.69,77338.62,0.0,0.97462,5e-05,1.39771]
[1777333813940,51.69,77338.62,0.0,0.97462,5e-05,1.39771]
[1777333813946,51.69,77338.62,0.0,0.97462,5e-05,1.39771]
[1777333813993,51.69,77338.62,0.0,0.97462,5e-05,1.39771]
[1777333814045,51.69,77338.62,0.0,0.97462,5e-05,1.39771]
[1777333814078,51.69,77338.4,0.0,0.9746,5e-05,1.39853]
[1777333819113,51.71,77337.52,0.0,0.97452,5e-05,1.40208]
[1777333819717,51.71,77337.52,0.0,0.97452,5e-05,1.40208]
[1777333819769,51.71,77337.52,0.0,0.97452,5e-05,1.40208]
[1777333819783,51.71,77337.52,0.0,0.97452,5e-05,1.40208]
[1777333819826,51.71,77337.52,0.0,0.97452,5e-05,1.40208]
[1777333820121,51.71,77336.44,0.0,0.97446,5e-05,1.4048]
[1777333822135,51.72,77334.3,0.0,0.97435,5e-05,1.4102]
[1777333825747,51.72,77333.36,0.0,0.97429,5e-05,1.41291]
[1777333825753,51.72,77333.36,0.0,0.97429,5e-05,1.41291]
[1777333825920,51.72,77333.36,0.0,0.97429,5e-05,1.41291]
[1777333826002,51.73,77329.78,0.0,0.9741,5e-05,1.42152]
[1777333826276,51.73,77329.78,0.0,0.9741,5e-05,1.42152]
[1777333827170,51.73,77326.92,0.0,0.97395,5e-05,1.42823]
[1777333830191,51.74,77329.45,0.0,0.97406,5e-05,1.42336]
[1777333831198,51.74,77329.8,0.0,0.97419,5e-05,1.41595]
[1777333832732,51.74,77329.8,0.0,0.97419,5e-05,1.41595]
[1777333832739,51.74,77329.8,0.0,0.97419,5e-05,1.41595]
[1777333832826,51.74,77329.8,0.0,0.97419,5e-05,1.41595]
[1777333832878,51.74,77329.8,0.0,0.97419,5e-05,1.41595]
[1777333832979,51.75,77328.24,0.0,0.9741,5e-05,1.42]
[1777333836233,51.75,77326.67,0.0,0.974,5e-05,1.42436]
[1777333840064,51.76,77327.47,0.0,0.97403,5e-05,1.4231]
[1777333840117,51.76,77327.47,0.0,0.97403,5e-05,1.4231]
[1777333840128,51.76,77327.47,0.0,0.97403,5e-05,1.4231]
[1777333840180,51.76,77328.54,0.0,0.97407,5e-05,1.42124]
[1777333840261,51.77,77330.04,0.0,0.97414,5e-05,1.41815]
[1777333845296,51.78,77329.75,0.0,0.9741,5e-05,1.42019]
[1777333847070,51.78,77329.75,0.0,0.9741,5e-05,1.42019]
[1777333847103,51.78,77329.75,0.0,0.9741,5e-05,1.42019]
[1777333847204,51.78,77329.73,0.0,0.97409,5e-05,1.42051]
[1777333847256,51.78,77329.73,0.0,0.97409,5e-05,1.42051]
[1777333847310,51.79,77329.07,0.0,0.97405,5e-05,1.42226]
[1777333852815,51.8,77329.83,0.0,0.97406,5e-05,1.42164]
[1777333852866,51.8,77329.83,0.0,0.97406,5e-05,1.42164]
[1777333852904,51.8,77329.83,0.0,0.97406,5e-05,1.42164]
[1777333853117,51.8,77329.83,0.0,0.97406,5e-05,1.42164]
[1777333853122,51.8,77324.01,0.0,0.97377,5e-05,1.43502]
[1777333853352,51.8,77321.71,0.0,0.97365,5e-05,1.44048]
[1777333858387,51.81,77320.69,0.0,0.97357,5e-05,1.44397]
[1777333859961,51.81,77320.69,0.0,0.97357,5e-05,1.44397]
[1777333859983,51.81,77320.69,0.0,0.97357,5e-05,1.44397]
[1777333860046,51.81,77320.69,0.0,0.97357,5e-05,1.44397]
[1777333860092,51.81,77320.69,0.0,0.97357,5e-05,1.44397]
[1777333860063,51.82,77321.78,0.0,0.97362,5e-05,1.44173]
[1777333861408,51.82,77323.17,0.0,0.97368,5e-05,1.43906]
[1777333866442,51.83,77321.43,0.0,0.97357,5e-05,1.4442]
[1777333867484,51.83,77321.43,0.0,0.97357,5e-05,1.4442]
[1777333867554,51.83,77321.43,0.0,0.97357,5e-05,1.4442]
[1777333867615,51.83,77321.43,0.0,0.97357,5e-05,1.4442]
[1777333867848,51.83,77321.43,0.0,0.97357,5e-05,1.4442]
[1777333867881,51.83,77320.81,0.0,0.97353,5e-05,1.44584]
[1777333870647,51.84,77318.66,0.0,0.97341,5e-05,1.45143]
[1777333874977,51.85,77319.09,0.0,0.97341,5e-05,1.45112]
[1777333875028,51.85,77319.09,0.0,0.97341,5e-05,1.45112]
[1777333875043,51.85,77319.09,0.0,0.97341,5e-05,1.45112]
[1777333875162,51.85,77319.09,0.0,0.97341,5e-05,1.45112]
[1777333875078,51.85,77318.81,0.0,0.9734,5e-05,1.45199]
[1777333875352,51.85,77318.81,0.0,0.9734,5e-05,1.45199]
[1777333875506,51.85,77319.43,0.0,0.97342,5e-05,1.4508]
[1777333880541,51.86,77319.54,0.0,0.9734,5e-05,1.45169]
[1777333885577,51.87,77319.6,0.0,0.97338,5e-05,1.4527]
[1777333889957,51.88,77319.41,0.0,0.97336,5e-05,1.45359]
[1777333890009,51.88,77319.41,0.0,0.97336,5e-05,1.45359]
[1777333890020,51.88,77319.41,0.0,0.97336,5e-05,1.45359]
[1777333890172,51.88,77319.41,0.0,0.97336,5e-05,1.45359]
[1777333890059,51.88,77319.12,0.0,0.97334,5e-05,1.45471]
[1777333890359,51.88,77319.12,0.0,0.97334,5e-05,1.45471]
[1777333890612,51.88,77319.45,0.0,0.97335,5e-05,1.45418]
[1777333891619,51.89,77318.46,0.0,0.97341,5e-05,1.44967]
[1777333892626,51.89,77317.16,0.0,0.97334,5e-05,1.45285]
[1777333897661,51.9,77316.95,0.0,0.97331,5e-05,1.45446]
[1777333902696,51.91,77317.16,0.0,0.97329,5e-05,1.45509]
[1777333904583,51.91,77317.01,0.0,0.97328,5e-05,1.45565]
[1777333911758,51.93,77318.79,0.0,0.97333,5e-05,1.45332]
[1777333916794,51.94,77318.63,0.0,0.9733,5e-05,1.45477]
[1777333918808,51.94,77317.2,0.0,0.97322,5e-05,1.45845]
[1777333923842,51.95,77316.84,0.0,0.97318,5e-05,1.4603]
[1777333928878,51.96,77315.26,0.0,0.97308,5e-05,1.46491]
[1777333933913,51.97,77314.93,0.0,0.97304,5e-05,1.46663]
[1777333938948,51.98,77315.27,0.0,0.97304,5e-05,1.46679]
[1777333941968,51.99,77313.86,0.0,0.97295,5e-05,1.47058]
[1777333943982,51.99,77312.53,0.0,0.97288,5e-05,1.47399]
[1777333949018,52.0,77309.77,0.0,0.97272,5e-05,1.48121]
[1777333951031,52.0,77305.53,0.0,0.97261,5e-05,1.48423]
[1777333952039,52.0,77304.33,0.0,0.97255,5e-05,1.48715]
[1777333953046,52.0,77302.29,0.0,0.97244,5e-05,1.49203]
[1777333960096,52.01,77301.92,0.0,0.9724,5e-05,1.49389]
[1777333967145,52.02,77301.19,0.0,0.97234,5e-05,1.49659]
[1777333972180,52.03,77300.75,0.0,0.9723,5e-05,1.49831]
[1777333977215,52.04,77299.68,0.0,0.97223,5e-05,1.50148]
[1777333982250,52.04,77299.31,0.0,0.97219,5e-05,1.50301]
[1777333987285,52.05,77298.79,0.0,0.97215,5e-05,1.50487]
[1777333992320,52.06,77298.46,0.0,0.97212,5e-05,1.50627]
[1777333997355,52.06,77297.72,0.0,0.97207,5e-05,1.50861]
[1777334001383,52.07,77301.85,0.0,0.97227,5e-05,1.49947]
[1777334002389,52.07,77303.4,0.0,0.97235,5e-05,1.49599]
[1777334007425,52.07,77309.08,0.0,0.97263,5e-05,1.48354]
[1777334008432,52.08,77312.95,0.0,0.97282,5e-05,1.47493]
[1777334011454,52.08,77311.91,0.0,0.97288,5e-05,1.47075]
[1777334013468,52.09,77310.49,0.0,0.9728,5e-05,1.47435]
[1777334014474,52.09,77307.41,0.0,0.97264,5e-05,1.48162]
[1777334020517,52.1,77314.44,0.0,0.97298,5e-05,1.46643]
[1777334021524,52.1,77316.98,0.0,0.9731,5e-05,1.46081]
[1777334026560,52.11,77316.49,0.0,0.97306,5e-05,1.46288]
[1777334031594,52.12,77315.4,0.0,0.97298,5e-05,1.4663]
[1777334034615,52.12,77317.13,0.0,0.97306,5e-05,1.46289]
[1777334039650,52.13,77317.19,0.0,0.97304,5e-05,1.46367]
[1777334043678,52.14,77320.16,0.0,0.97317,5e-05,1.45764]
[1777334044685,52.14,77330.58,0.0,0.97369,5e-05,1.43426]
[1777334045707,52.14,77339.51,0.0,0.97413,5e-05,1.41451]
[1777334047272,52.14,77339.51,0.0,0.97413,5e-05,1.41451]
[1777334047283,52.14,77385.28,0.0,0.97629,5e-05,1.31559]
[1777334047808,52.14,77385.28,0.0,0.97629,5e-05,1.31559]
[1777334047842,52.19,77405.16,0.0,0.97709,4e-05,1.27831]
[1777334048605,52.19,77405.16,0.0,0.97709,4e-05,1.27831]
[1777334048722,52.24,77412.14,0.0,0.9773,4e-05,1.26872]
[1777334050737,52.29,77413.72,0.0,0.97725,4e-05,1.27089]
[1777334052750,52.3,77412.04,0.0,0.97716,4e-05,1.27532]
[1777334053758,52.31,77407.5,0.0,0.97695,4e-05,1.28515]
[1777334054765,52.31,77399.75,0.0,0.97659,4e-05,1.30171]
[1777334055772,52.32,77394.34,0.0,0.97634,5e-05,1.31347]
[1777334056885,52.32,77394.34,0.0,0.97634,5e-05,1.31347]
[1777334057108,52.32,77394.34,0.0,0.97634,5e-05,1.31347]
[1777334057123,52.32,77393.85,0.0,0.9763,5e-05,1.31492]
[1777334058793,52.33,77392.69,0.0,0.97623,5e-05,1.3182]
[1777334059800,52.33,77390.37,0.0,0.97612,5e-05,1.32351]
[1777334061813,52.34,77399.45,0.0,0.97651,5e-05,1.30526]
[1777334062820,52.35,77408.35,0.0,0.9769,4e-05,1.28722]
[1777334063828,52.35,77408.91,0.0,0.97692,4e-05,1.28653]
[1777334065842,52.36,77406.52,0.0,0.97679,4e-05,1.29241]
[1777334067856,52.37,77402.4,0.0,0.97659,4e-05,1.30188]
[1777334069804,52.37,77401.97,0.0,0.97656,4e-05,1.30323]
[1777334069857,52.37,77401.97,0.0,0.97656,4e-05,1.30323]
[1777334071121,52.38,77402.59,0.0,0.97658,4e-05,1.30238]
[1777334071138,52.38,77399.02,0.0,0.97652,5e-05,1.30367]
[1777334072894,52.38,77401.0,0.0,0.97661,4e-05,1.29959]
[1777334073902,52.38,77405.28,0.0,0.9768,4e-05,1.29075]
[1777334077933,52.39,77403.98,0.0,0.97673,4e-05,1.29367]
[1777334081961,52.39,77402.28,0.0,0.97665,4e-05,1.29741]
[1777334082969,52.39,77401.19,0.0,0.9766,4e-05,1.29973]
[1777334084983,52.39,77407.34,0.0,0.97688,4e-05,1.28706]
[1777334088017,52.39,77426.59,0.0,0.97771,4e-05,1.24796]
[1777334089011,52.39,77430.28,0.0,0.97787,4e-05,1.24066]
[1777334092032,52.41,77431.34,0.0,0.97788,4e-05,1.24023]
[1777334093189,52.41,77431.34,0.0,0.97788,4e-05,1.24023]
[1777334095053,52.42,77432.43,0.0,0.97792,4e-05,1.23846]
[1777334096060,52.42,77435.34,0.0,0.97804,4e-05,1.23278]
[1777334098074,52.42,77439.28,0.0,0.9782,4e-05,1.22523]
[1777334101095,52.43,77441.94,0.0,0.9783,4e-05,1.22044]
[1777334102102,52.43,77443.61,0.0,0.97837,4e-05,1.21731]
[1777334103112,52.43,77444.78,0.0,0.97841,4e-05,1.21517]
[1777334104119,52.43,77441.77,0.0,0.97828,4e-05,1.22131]
[1777334107140,52.44,77443.13,0.0,0.97833,4e-05,1.21913]
[1777334108147,52.44,77439.87,0.0,0.97819,4e-05,1.22577]
[1777334109154,52.44,77437.57,0.0,0.97809,4e-05,1.23052]
[1777334110350,52.44,77433.9,0.0,0.97793,4e-05,1.23801]
[1777334111168,52.44,77432.2,0.0,0.97785,4e-05,1.24156]
[1777334113182,52.45,77425.69,0.0,0.97757,4e-05,1.25496]
[1777334114188,52.45,77414.85,0.0,0.97709,4e-05,1.27717]
[1777334115196,52.45,77414.05,0.0,0.97705,4e-05,1.27888]
[1777334117209,52.45,77410.88,0.0,0.97691,4e-05,1.28555]
[1777334118217,52.45,77406.35,0.0,0.97671,4e-05,1.29498]
[1777334119225,52.45,77404.01,0.0,0.9766,4e-05,1.29988]
[1777334120230,52.45,77402.64,0.0,0.97654,4e-05,1.30277]
[1777334121238,52.45,77400.7,0.0,0.97645,5e-05,1.30685]
[1777334123265,52.45,77397.74,0.0,0.97632,5e-05,1.31309]
[1777334124270,52.45,77395.05,0.0,0.97619,5e-05,1.31876]
[1777334125277,52.45,77393.4,0.0,0.97612,5e-05,1.32224]
[1777334126283,52.45,77392.2,0.0,0.97606,5e-05,1.32477]
[1777334127030,52.45,77392.2,0.0,0.97606,5e-05,1.32477]
[1777334127116,52.45,77392.2,0.0,0.97606,5e-05,1.32477]
[1777334127290,52.45,77401.58,0.0,0.97649,5e-05,1.30511]
[1777334128484,52.45,77401.58,0.0,0.97649,5e-05,1.30511]
[1777334128298,52.45,77404.78,0.0,0.97663,4e-05,1.29849]
[1777334129305,52.45,77407.12,0.0,0.97674,4e-05,1.29368]
[1777334130312,52.46,77409.7,0.0,0.97685,4e-05,1.2884]
[1777334133333,52.46,77412.66,0.0,0.97709,4e-05,1.27598]
[1777334139375,52.46,77412.0,0.0,0.97705,4e-05,1.27782]
[1777334142936,52.46,77411.26,0.0,0.97701,4e-05,1.27958]
[1777334142944,52.46,77411.26,0.0,0.97701,4e-05,1.27958]
[1777334143403,52.47,77413.3,0.0,0.9771,4e-05,1.27547]
[1777334144409,52.47,77415.6,0.0,0.9772,4e-05,1.27085]
[1777334147561,52.47,77415.81,0.0,0.9772,4e-05,1.27069]
[1777334147614,52.47,77415.81,0.0,0.9772,4e-05,1.27069]
[1777334149439,52.47,77415.88,0.0,0.9772,4e-05,1.27064]
[1777334149490,52.47,77415.88,0.0,0.9772,4e-05,1.27064]
[1777334149445,52.47,77414.45,0.0,0.97714,4e-05,1.27366]
[1777334150562,52.47,77415.41,0.0,0.97718,4e-05,1.27178]
[1777334150715,52.47,77415.41,0.0,0.97718,4e-05,1.27178]
[1777334151459,52.47,77411.92,0.0,0.97702,4e-05,1.27902]
[1777334152930,52.47,77410.96,0.0,0.97698,4e-05,1.28109]
[1777334152982,52.47,77410.96,0.0,0.97698,4e-05,1.28109]
[1777334153473,52.47,77412.24,0.0,0.97703,4e-05,1.27853]
[1777334157501,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334157673,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334157725,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334158171,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334158198,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334158296,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334158483,52.48,77407.69,0.0,0.97682,4e-05,1.28821]
[1777334158509,52.48,77407.01,0.0,0.97679,4e-05,1.28969]
[1777334160527,52.48,77406.99,0.0,0.97679,4e-05,1.28979]
[1777334160815,52.48,77406.99,0.0,0.97679,4e-05,1.28979]
[1777334160860,52.48,77405.37,0.0,0.97672,4e-05,1.29326]
[1777334161895,52.48,77405.37,0.0,0.97672,4e-05,1.29326]
[1777334162053,52.48,77405.37,0.0,0.97672,4e-05,1.29326]
[1777334162155,52.48,77399.69,0.0,0.97646,5e-05,1.30512]
[1777334162979,52.48,77399.69,0.0,0.97646,5e-05,1.30512]
[1777334168579,52.48,77400.81,0.0,0.9765,5e-05,1.30301]
[1777334170706,52.48,77400.31,0.0,0.97648,5e-05,1.30413]
[1777334170716,52.48,77400.31,0.0,0.97648,5e-05,1.30413]
[1777334171113,52.48,77400.31,0.0,0.97648,5e-05,1.30413]
[1777334171125,52.48,77400.31,0.0,0.97648,5e-05,1.30413]
[1777334171383,52.48,77400.31,0.0,0.97648,5e-05,1.30413]
[1777334171484,52.48,77400.12,0.0,0.97647,5e-05,1.30456]
[1777334175113,52.49,77398.81,0.0,0.97641,5e-05,1.3074]
[1777334175125,52.49,77398.81,0.0,0.97641,5e-05,1.3074]
[1777334175629,52.49,77395.6,0.0,0.97626,5e-05,1.31419]
[1777334177749,52.49,77395.92,0.0,0.97628,5e-05,1.31354]
[1777334177848,52.49,77395.92,0.0,0.97628,5e-05,1.31354]
[1777334177944,52.49,77395.92,0.0,0.97628,5e-05,1.31354]
[1777334178045,52.49,77395.8,0.0,0.97627,5e-05,1.31382]
[1777334179040,52.49,77395.8,0.0,0.97627,5e-05,1.31382]
[1777334179138,52.49,77395.8,0.0,0.97627,5e-05,1.31382]
[1777334183942,52.49,77395.37,0.0,0.97625,5e-05,1.31482]
[1777334183983,52.49,77395.37,0.0,0.97625,5e-05,1.31482]
[1777334184536,52.49,77395.37,0.0,0.97625,5e-05,1.31482]
[1777334184605,52.49,77394.67,0.0,0.97622,5e-05,1.31631]
[1777334184751,52.49,77394.67,0.0,0.97622,5e-05,1.31631]
[1777334184801,52.49,77394.67,0.0,0.97622,5e-05,1.31631]
[1777334184824,52.49,77394.57,0.0,0.97621,5e-05,1.31654]
[1777334185916,52.49,77394.57,0.0,0.97621,5e-05,1.31654]
[1777334185969,52.49,77394.57,0.0,0.97621,5e-05,1.31654]
[1777334191741,52.49,77394.69,0.0,0.97633,5e-05,1.30974]
[1777334194879,52.49,77394.3,0.0,0.97631,5e-05,1.31059]
[1777334194931,52.49,77394.3,0.0,0.97631,5e-05,1.31059]
[1777334195655,52.49,77394.35,0.0,0.97631,5e-05,1.31051]
[1777334195690,52.49,77394.35,0.0,0.97631,5e-05,1.31051]
[1777334195717,52.49,77394.35,0.0,0.97631,5e-05,1.31051]
[1777334195769,52.49,77394.29,0.0,0.97631,5e-05,1.31066]
[1777334197941,52.49,77394.81,0.0,0.97633,5e-05,1.30959]
[1777334201415,52.49,77394.64,0.0,0.97632,5e-05,1.31002]
[1777334201469,52.49,77394.64,0.0,0.97632,5e-05,1.31002]
[1777334202207,52.49,77393.46,0.0,0.97627,5e-05,1.31251]
[1777334202241,52.49,77393.46,0.0,0.97627,5e-05,1.31251]
[1777334202343,52.49,77393.46,0.0,0.97627,5e-05,1.31251]
[1777334202415,52.49,77393.46,0.0,0.97627,5e-05,1.31251]
[1777334202437,52.49,77392.95,0.0,0.97625,5e-05,1.3136]
[1777334208860,52.49,77393.58,0.0,0.97627,5e-05,1.31238]
[1777334213159,52.49,77394.81,0.0,0.97633,5e-05,1.30985]
[1777334213211,52.49,77394.81,0.0,0.97633,5e-05,1.30985]
[1777334215957,52.49,77392.96,0.0,0.97624,5e-05,1.31377]
[1777334216009,52.49,77392.96,0.0,0.97624,5e-05,1.31377]
[1777334216361,52.49,77392.96,0.0,0.97624,5e-05,1.31377]
[1777334216407,52.49,77392.96,0.0,0.97624,5e-05,1.31377]
[1777334216450,52.49,77392.96,0.0,0.97624,5e-05,1.31377]
[1777334216465,52.49,77393.45,0.0,0.97626,5e-05,1.31276]
[1777334219418,52.5,77392.11,0.0,0.97619,5e-05,1.316]
[1777334219484,52.5,77392.11,0.0,0.97619,5e-05,1.316]
[1777334224139,52.52,77391.56,0.0,0.97612,5e-05,1.31923]
[1777334224191,52.52,77391.56,0.0,0.97612,5e-05,1.31923]
[1777334224563,52.52,77391.56,0.0,0.97612,5e-05,1.31923]
[1777334224573,52.52,77391.56,0.0,0.97612,5e-05,1.31923]
[1777334224679,52.52,77390.85,0.0,0.97608,5e-05,1.32113]
[1777334224731,52.52,77390.85,0.0,0.97608,5e-05,1.32113]
[1777334224972,52.53,77391.52,0.0,0.9761,5e-05,1.32013]
[1777334227783,52.54,77391.32,0.0,0.97608,5e-05,1.32137]
[1777334227813,52.54,77391.32,0.0,0.97608,5e-05,1.32137]
[1777334229000,52.54,77414.18,0.0,0.97709,4e-05,1.27471]
[1777334230007,52.55,77417.47,0.0,0.97723,4e-05,1.26805]
[1777334231014,52.55,77407.38,0.0,0.97678,4e-05,1.28885]
[1777334232025,52.55,77400.08,0.0,0.97645,5e-05,1.30404]
[1777334235411,52.55,77398.85,0.0,0.9764,5e-05,1.30665]
[1777334235426,52.55,77398.85,0.0,0.9764,5e-05,1.30665]
[1777334235570,52.55,77398.85,0.0,0.9764,5e-05,1.30665]
[1777334235619,52.55,77397.83,0.0,0.97635,5e-05,1.30879]
[1777334235741,52.55,77397.83,0.0,0.97635,5e-05,1.30879]
[1777334235812,52.55,77397.83,0.0,0.97635,5e-05,1.30879]
[1777334236050,52.55,77398.15,0.0,0.97636,5e-05,1.30814]
[1777334238064,52.55,77392.65,0.0,0.97611,5e-05,1.3197]
[1777334239072,52.55,77389.17,0.0,0.97595,5e-05,1.32703]
[1777334243099,52.55,77387.64,0.0,0.97589,5e-05,1.33021]
[1777334244988,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334244993,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334245094,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334245146,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334245313,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334245365,52.55,77388.25,0.0,0.97591,5e-05,1.3289]
[1777334245404,52.55,77388.25,0.0,0.97591,5e-05,1.32888]
[1777334251155,52.55,77387.52,0.0,0.976,5e-05,1.32361]
[1777334255296,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255348,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255423,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255462,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255502,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255531,52.55,77386.9,0.0,0.97597,5e-05,1.32487]
[1777334255525,52.55,77386.85,0.0,0.97597,5e-05,1.32496]
[1777334259211,52.54,77382.34,0.0,0.97576,5e-05,1.33442]
[1777334260152,52.54,77382.34,0.0,0.97576,5e-05,1.33442]
[1777334260323,52.54,77382.34,0.0,0.97576,5e-05,1.33442]
[1777334260453,52.54,77382.34,0.0,0.97576,5e-05,1.33442]
[1777334260516,52.54,77382.34,0.0,0.97576,5e-05,1.33442]
[1777334260554,52.54,77381.43,0.0,0.97572,5e-05,1.33632]
[1777334260641,52.54,77381.43,0.0,0.97572,5e-05,1.33632]
[1777334260688,52.54,77381.43,0.0,0.97572,5e-05,1.33632]
[1777334266261,52.54,77379.63,0.0,0.97564,5e-05,1.33989]
[1777334267888,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334267898,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334268109,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334268125,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334268253,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334268297,52.54,77379.6,0.0,0.97564,5e-05,1.33991]
[1777334268354,52.54,77379.0,0.0,0.97562,5e-05,1.34114]
[1777334273310,52.54,77370.25,0.0,0.97521,5e-05,1.35962]
[1777334274758,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334274872,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334274881,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334275105,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334275111,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334275156,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334275371,52.54,77368.93,0.0,0.97515,5e-05,1.36239]
[1777334275472,52.54,77369.76,0.0,0.97519,5e-05,1.36051]
[1777334280360,52.53,77373.23,0.0,0.97536,5e-05,1.35265]
[1777334281552,52.53,77373.23,0.0,0.97536,5e-05,1.35265]
[1777334281574,52.53,77373.23,0.0,0.97536,5e-05,1.35265]
[1777334281604,52.53,77373.23,0.0,0.97536,5e-05,1.35265]
[1777334281557,52.53,77375.12,0.0,0.97545,5e-05,1.34854]
[1777334281885,52.53,77375.12,0.0,0.97545,5e-05,1.34854]
[1777334281893,52.53,77375.12,0.0,0.97545,5e-05,1.34854]
[1777334282092,52.53,77375.12,0.0,0.97545,5e-05,1.34854]
[1777334282375,52.53,77375.14,0.0,0.97546,5e-05,1.34843]
[1777334283381,52.53,77371.58,0.0,0.97529,5e-05,1.356]
[1777334284388,52.53,77369.4,0.0,0.97519,5e-05,1.36061]
[1777334289424,52.53,77369.38,0.0,0.9752,5e-05,1.36022]
[1777334294459,52.52,77368.96,0.0,0.97519,5e-05,1.36069]
[1777334298486,52.53,77365.76,0.0,0.97502,5e-05,1.36847]
[1777334301592,52.54,77365.2,0.0,0.97498,5e-05,1.37031]
[1777334301644,52.54,77365.2,0.0,0.97498,5e-05,1.37031]
[1777334301624,52.54,77366.22,0.0,0.97502,5e-05,1.36841]
[1777334302119,52.54,77366.22,0.0,0.97502,5e-05,1.36841]
[1777334302168,52.54,77366.22,0.0,0.97502,5e-05,1.36841]
[1777334302195,52.54,77366.22,0.0,0.97501,5e-05,1.36872]
[1777334305537,52.55,77361.63,0.0,0.97478,5e-05,1.37918]
[1777334306544,52.55,77363.53,0.0,0.97488,5e-05,1.37493]
[1777334306704,52.55,77363.53,0.0,0.97488,5e-05,1.37493]
[1777334306736,52.55,77363.53,0.0,0.97488,5e-05,1.37493]
[1777334306941,52.55,77363.53,0.0,0.97488,5e-05,1.37493]
[1777334307084,52.55,77363.53,0.0,0.97488,5e-05,1.37493]
[1777334307550,52.54,77365.57,0.0,0.97498,5e-05,1.3704]
[1777334311579,52.54,77366.18,0.0,0.97513,5e-05,1.36182]
[1777334313390,52.54,77366.39,0.0,0.97514,5e-05,1.36126]
[1777334313442,52.54,77366.39,0.0,0.97514,5e-05,1.36126]
[1777334313622,52.54,77366.39,0.0,0.97514,5e-05,1.36126]
[1777334313628,52.54,77366.39,0.0,0.97514,5e-05,1.36126]
[1777334313724,52.54,77366.19,0.0,0.97514,5e-05,1.3616]
[1777334319634,52.53,77366.0,0.0,0.97514,5e-05,1.36143]
[1777334320872,52.53,77366.06,0.0,0.97515,5e-05,1.3612]
[1777334320912,52.53,77366.06,0.0,0.97515,5e-05,1.3612]
[1777334321146,52.53,77366.06,0.0,0.97515,5e-05,1.3612]
[1777334321466,52.53,77366.06,0.0,0.97515,5e-05,1.3612]
[1777334321650,52.53,77365.91,0.0,0.97514,5e-05,1.36143]
[1777334323663,52.53,77367.29,0.0,0.97521,5e-05,1.35826]
[1777334325870,52.53,77366.99,0.0,0.9752,5e-05,1.35872]
[1777334326563,52.53,77366.99,0.0,0.9752,5e-05,1.35872]
[1777334326616,52.53,77366.99,0.0,0.9752,5e-05,1.35872]
[1777334326667,52.53,77366.99,0.0,0.9752,5e-05,1.35872]
[1777334326684,52.53,77366.82,0.0,0.97519,5e-05,1.35899]
[1777334331719,52.52,77366.0,0.0,0.97516,5e-05,1.36029]
[1777334333175,52.52,77365.39,0.0,0.97514,5e-05,1.36151]
[1777334333223,52.52,77365.39,0.0,0.97514,5e-05,1.36151]
[1777334333341,52.52,77365.39,0.0,0.97514,5e-05,1.36151]
[1777334333346,52.52,77365.39,0.0,0.97514,5e-05,1.36151]
[1777334333733,52.52,77365.36,0.0,0.97514,5e-05,1.36148]
[1777334334236,52.52,77365.36,0.0,0.97514,5e-05,1.36148]
[1777334334740,52.52,77359.42,0.0,0.97486,5e-05,1.37424]
[1777334335746,52.52,77360.93,0.0,0.97493,5e-05,1.37086]
[1777334336753,52.51,77365.85,0.0,0.97517,5e-05,1.36]
[1777334338946,52.51,77366.23,0.0,0.97519,5e-05,1.35908]
[1777334338952,52.51,77366.23,0.0,0.97519,5e-05,1.35908]
[1777334338997,52.51,77366.23,0.0,0.97519,5e-05,1.35908]
[1777334339044,52.51,77366.23,0.0,0.97519,5e-05,1.35908]
[1777334339047,52.51,77365.88,0.0,0.97518,5e-05,1.35974]
[1777334341789,52.51,77367.15,0.0,0.97524,5e-05,1.35673]
[1777334343427,52.51,77367.15,0.0,0.97524,5e-05,1.35673]
[1777334343480,52.51,77367.15,0.0,0.97524,5e-05,1.35673]
[1777334343532,52.51,77367.15,0.0,0.97524,5e-05,1.35673]
[1777334343633,52.51,77365.96,0.0,0.97519,5e-05,1.3592]
[1777334343803,52.51,77367.35,0.0,0.97526,5e-05,1.35611]
[1777334349187,52.5,77367.35,0.0,0.97526,5e-05,1.35575]
[1777334351431,52.5,77367.35,0.0,0.97527,5e-05,1.35567]
[1777334351484,52.5,77367.35,0.0,0.97527,5e-05,1.35567]
[1777334351689,52.5,77367.35,0.0,0.97527,5e-05,1.35567]
[1777334351698,52.5,77367.07,0.0,0.97526,5e-05,1.35609]
[1777334351985,52.5,77367.07,0.0,0.97526,5e-05,1.35609]
[1777334354513,52.5,77366.64,0.0,0.97524,5e-05,1.35683]
[1777334354818,52.5,77366.99,0.0,0.97526,5e-05,1.35599]
[1777334354884,52.5,77366.99,0.0,0.97526,5e-05,1.35599]
[1777334354920,52.5,77370.29,0.0,0.97542,5e-05,1.34882]
[1777334355888,52.5,77375.58,0.0,0.97566,5e-05,1.33745]
[1777334357366,52.5,77375.58,0.0,0.97566,5e-05,1.33745]
[1777334357446,52.5,77375.58,0.0,0.97566,5e-05,1.33745]
[1777334362674,52.49,77375.48,0.0,0.97567,5e-05,1.33738]
[1777334362721,52.49,77375.48,0.0,0.97567,5e-05,1.33738]
[1777334362775,52.49,77375.33,0.0,0.97566,5e-05,1.33764]
[1777334363432,52.49,77375.33,0.0,0.97566,5e-05,1.33764]
[1777334363484,52.49,77375.33,0.0,0.97566,5e-05,1.33764]
[1777334364951,52.49,77373.69,0.0,0.97559,5e-05,1.34097]
[1777334366699,52.49,77373.69,0.0,0.97559,5e-05,1.34097]
[1777334365958,52.49,77371.62,0.0,0.97549,5e-05,1.34534]
[1777334366965,52.49,77370.35,0.0,0.97543,5e-05,1.34799]
[1777334367972,52.49,77368.68,0.0,0.97536,5e-05,1.3515]
[1777334372000,52.49,77368.16,0.0,0.97546,5e-05,1.34552]
[1777334376349,52.49,77367.39,0.0,0.97542,5e-05,1.34697]
[1777334376401,52.49,77367.39,0.0,0.97542,5e-05,1.34697]
[1777334382372,52.48,77367.82,0.0,0.97545,5e-05,1.34566]
[1777334382578,52.48,77367.82,0.0,0.97545,5e-05,1.34566]
[1777334382680,52.48,77370.67,0.0,0.97559,5e-05,1.33951]
[1777334383079,52.48,77373.12,0.0,0.9757,5e-05,1.33425]
[1777334384085,52.48,77371.45,0.0,0.97563,5e-05,1.33776]
[1777334388461,52.48,77371.97,0.0,0.97565,5e-05,1.33652]
[1777334398185,52.47,77368.51,0.0,0.9755,5e-05,1.34342]
[1777334401205,52.47,77374.72,0.0,0.97579,5e-05,1.33008]
[1777334402212,52.47,77378.5,0.0,0.97597,5e-05,1.322]
[1777334404226,52.47,77379.83,0.0,0.97603,5e-05,1.31915]
[1777334405233,52.47,77381.01,0.0,0.97609,5e-05,1.31665]
[1777334407249,52.47,77376.73,0.0,0.97589,5e-05,1.32567]
[1777334409263,52.47,77375.43,0.0,0.97583,5e-05,1.32838]
[1777334412284,52.47,77373.81,0.0,0.97576,5e-05,1.33172]
[1777334416312,52.47,77370.06,0.0,0.97559,5e-05,1.33957]
[1777334417319,52.47,77367.67,0.0,0.97548,5e-05,1.34463]
[1777334420340,52.47,77365.87,0.0,0.97539,5e-05,1.34831]
[1777334423362,52.46,77364.35,0.0,0.97533,5e-05,1.35139]
[1777334424369,52.46,77365.77,0.0,0.9754,5e-05,1.34828]
[1777334427389,52.46,77364.34,0.0,0.97533,5e-05,1.35116]
[1777334431418,52.46,77363.67,0.0,0.97542,5e-05,1.34554]
[1777334433432,52.46,77362.16,0.0,0.97536,5e-05,1.34866]
[1777334434438,52.46,77358.9,0.0,0.9752,5e-05,1.35561]
[1777334435446,52.46,77357.32,0.0,0.97513,5e-05,1.35895]
[1777334436453,52.46,77353.98,0.0,0.97497,5e-05,1.3661]
[1777334437460,52.45,77348.78,0.0,0.97472,5e-05,1.37732]
[1777334439474,52.45,77347.14,0.0,0.97465,5e-05,1.38068]
[1777334440481,52.45,77345.61,0.0,0.97458,5e-05,1.38391]
[1777334441488,52.45,77343.12,0.0,0.97446,5e-05,1.38925]
[1777334442495,52.45,77334.89,0.0,0.97406,5e-05,1.40728]
[1777334445516,52.44,77332.43,0.0,0.97395,5e-05,1.41228]
[1777334448537,52.44,77326.23,0.0,0.97365,5e-05,1.42562]
[1777334451557,52.43,77319.46,0.0,0.97332,5e-05,1.44028]
[1777334452750,52.43,77319.46,0.0,0.97332,5e-05,1.44028]
[1777334452762,52.43,77319.46,0.0,0.97332,5e-05,1.44028]
[1777334452863,52.43,77317.26,0.0,0.97322,5e-05,1.44504]
[1777334457599,52.42,77315.28,0.0,0.97314,5e-05,1.44846]
[1777334460621,52.42,77310.68,0.0,0.97292,5e-05,1.45826]
[1777334461628,52.41,77315.35,0.0,0.97316,5e-05,1.44742]
[1777334462721,52.41,77315.35,0.0,0.97316,5e-05,1.44742]
[1777334462772,52.41,77317.2,0.0,0.97326,5e-05,1.44302]
[1777334463200,52.41,77317.2,0.0,0.97326,5e-05,1.44302]
[1777334465619,52.41,77316.87,0.0,0.97326,5e-05,1.44335]
[1777334465656,52.4,77316.79,0.0,0.97326,5e-05,1.44332]
[1777334466862,52.4,77316.79,0.0,0.97326,5e-05,1.44332]
[1777334467670,52.4,77317.16,0.0,0.97328,5e-05,1.44207]
[1777334471698,52.39,77315.16,0.0,0.9732,5e-05,1.44575]
[1777334472443,52.39,77315.16,0.0,0.9732,5e-05,1.44575]
[1777334473712,52.39,77308.02,0.0,0.97285,5e-05,1.46153]
[1777334475726,52.38,77298.43,0.0,0.97236,5e-05,1.48304]
[1777334476735,52.38,77296.88,0.0,0.97229,5e-05,1.48634]
[1777334479755,52.37,77305.35,0.0,0.97275,5e-05,1.46602]
[1777334480762,52.37,77308.43,0.0,0.97291,5e-05,1.45873]
[1777334482752,52.37,77307.17,0.0,0.97285,5e-05,1.46137]
[1777334482757,52.37,77307.17,0.0,0.97285,5e-05,1.46137]
[1777334482776,52.37,77307.05,0.0,0.97285,5e-05,1.4614]
[1777334483782,52.37,77303.58,0.0,0.97267,5e-05,1.46951]
[1777334484790,52.37,77301.4,0.0,0.97255,5e-05,1.47468]
[1777334488818,52.37,77305.12,0.0,0.97273,5e-05,1.4668]
[1777334489824,52.38,77316.4,0.0,0.9733,5e-05,1.44131]
[1777334491838,52.38,77323.72,0.0,0.97378,5e-05,1.4182]
[1777334492846,52.38,77329.11,0.0,0.97404,5e-05,1.40642]
[1777334493853,52.38,77330.74,0.0,0.97412,5e-05,1.40305]
[1777334494884,52.39,77328.85,0.0,0.97402,5e-05,1.40751]
[1777334496898,52.39,77332.5,0.0,0.97419,5e-05,1.39995]
[1777334498912,52.4,77336.25,0.0,0.97436,5e-05,1.39221]
[1777334499919,52.4,77340.85,0.0,0.97458,5e-05,1.38238]
[1777334500926,52.4,77349.85,0.0,0.97501,5e-05,1.36306]
[1777334502738,52.4,77349.85,0.0,0.97501,5e-05,1.36306]
[1777334502774,52.4,77349.85,0.0,0.97501,5e-05,1.36306]
[1777334502875,52.41,77353.68,0.0,0.97517,5e-05,1.35541]
[1777334502940,52.41,77350.03,0.0,0.975,5e-05,1.3633]
[1777334504127,52.41,77350.03,0.0,0.975,5e-05,1.3633]
[1777334504320,52.41,77350.03,0.0,0.975,5e-05,1.3633]
[1777334507975,52.43,77346.68,0.0,0.9748,5e-05,1.37226]
[1777334509662,52.43,77346.68,0.0,0.9748,5e-05,1.37226]
[1777334509768,52.43,77346.68,0.0,0.9748,5e-05,1.37226]
[1777334509880,52.43,77346.68,0.0,0.9748,5e-05,1.37226]
[1777334509867,52.43,77347.86,0.0,0.97485,5e-05,1.37034]
[1777334510996,52.44,77344.86,0.0,0.97469,5e-05,1.37721]
[1777334512653,52.44,77344.86,0.0,0.97469,5e-05,1.37721]
[1777334512754,52.44,77338.16,0.0,0.97435,5e-05,1.39254]
[1777334516911,52.45,77339.57,0.0,0.97441,5e-05,1.39002]
[1777334517016,52.46,77338.65,0.0,0.97435,5e-05,1.39264]
[1777334517025,52.46,77338.65,0.0,0.97435,5e-05,1.39264]
[1777334517117,52.46,77336.78,0.0,0.97425,5e-05,1.39705]
[1777334522464,52.47,77337.31,0.0,0.97425,5e-05,1.39704]
[1777334522473,52.47,77339.66,0.0,0.97436,5e-05,1.39216]
[1777334524080,52.48,77340.65,0.0,0.9744,5e-05,1.39028]
[1777334524180,52.48,77340.65,0.0,0.9744,5e-05,1.39028]
[1777334524182,52.48,77340.65,0.0,0.9744,5e-05,1.39028]
[1777334524282,52.48,77340.07,0.0,0.97437,5e-05,1.39185]
[1777334526102,52.48,77331.34,0.0,0.97393,5e-05,1.41174]
[1777334527579,52.48,77331.34,0.0,0.97393,5e-05,1.41174]
[1777334527590,52.48,77331.34,0.0,0.97393,5e-05,1.41174]
[1777334527746,52.48,77331.34,0.0,0.97393,5e-05,1.41174]
[1777334527794,52.49,77329.56,0.0,0.97383,5e-05,1.41596]
[1777334532144,52.5,77331.21,0.0,0.97389,5e-05,1.41359]
[1777334533151,52.5,77334.58,0.0,0.97405,5e-05,1.40637]
[1777334534157,52.51,77336.49,0.0,0.97414,5e-05,1.40242]
[1777334535191,52.51,77336.49,0.0,0.97414,5e-05,1.40242]
[1777334535239,52.51,77336.49,0.0,0.97414,5e-05,1.40242]
[1777334535314,52.51,77336.49,0.0,0.97414,5e-05,1.40242]
[1777334535357,52.51,77336.49,0.0,0.97414,5e-05,1.40242]
[1777334535384,52.51,77335.17,0.0,0.97406,5e-05,1.40562]
[1777334539194,52.52,77336.75,0.0,0.97412,5e-05,1.40321]
[1777334544228,52.53,77336.13,0.0,0.97406,5e-05,1.40593]
[1777334546803,52.53,77335.24,0.0,0.97401,5e-05,1.40817]
[1777334546871,52.53,77335.24,0.0,0.97401,5e-05,1.40817]
[1777334546912,52.53,77335.24,0.0,0.97401,5e-05,1.40817]
[1777334546965,52.53,77335.24,0.0,0.97401,5e-05,1.40817]
[1777334546904,52.54,77335.7,0.0,0.97403,5e-05,1.40741]
[1777334547249,52.54,77336.23,0.0,0.97405,5e-05,1.4065]
[1777334548256,52.54,77337.94,0.0,0.97412,5e-05,1.40299]
[1777334549262,52.55,77340.53,0.0,0.97425,5e-05,1.39754]
[1777334551277,52.55,77341.01,0.0,0.97438,5e-05,1.39009]
[1777334556313,52.57,77342.18,0.0,0.9744,5e-05,1.38895]
[1777334557320,52.57,77347.33,0.0,0.97465,5e-05,1.37798]
[1777334559060,52.57,77348.79,0.0,0.97471,5e-05,1.37511]
[1777334559129,52.57,77348.79,0.0,0.97471,5e-05,1.37511]
[1777334559172,52.57,77348.79,0.0,0.97471,5e-05,1.37511]
[1777334559191,52.57,77348.79,0.0,0.97471,5e-05,1.37511]
[1777334559334,52.57,77349.26,0.0,0.97473,5e-05,1.3744]
[1777334564368,52.59,77349.28,0.0,0.9747,5e-05,1.37554]
[1777334566903,52.59,77348.67,0.0,0.97467,5e-05,1.37708]
[1777334566918,52.59,77348.67,0.0,0.97467,5e-05,1.37708]
[1777334566945,52.59,77348.67,0.0,0.97467,5e-05,1.37708]
[1777334566970,52.59,77348.67,0.0,0.97467,5e-05,1.37708]
[1777334566382,52.59,77347.12,0.0,0.97459,5e-05,1.38067]
[1777334567390,52.59,77348.56,0.0,0.97465,5e-05,1.37774]
[1777334572425,52.6,77349.85,0.0,0.97469,5e-05,1.37599]
[1777334576213,52.61,77348.43,0.0,0.97461,5e-05,1.37972]
[1777334576265,52.61,77348.43,0.0,0.97461,5e-05,1.37972]
[1777334576328,52.61,77348.43,0.0,0.97461,5e-05,1.37972]
[1777334576376,52.61,77348.43,0.0,0.97461,5e-05,1.37972]
[1777334576454,52.61,77345.59,0.0,0.97447,5e-05,1.38613]
[1777334577461,52.61,77343.98,0.0,0.97438,5e-05,1.38985]
[1777334581491,52.62,77341.9,0.0,0.97427,5e-05,1.39517]
[1777334582484,52.62,77341.9,0.0,0.97427,5e-05,1.39517]
[1777334582590,52.62,77341.9,0.0,0.97427,5e-05,1.39517]
[1777334582596,52.62,77341.9,0.0,0.97427,5e-05,1.39517]
[1777334582692,52.62,77349.03,0.0,0.97461,5e-05,1.37974]
[1777334583505,52.63,77353.75,0.0,0.97483,5e-05,1.36968]
[1777334586892,52.63,77353.0,0.0,0.97478,5e-05,1.37176]
[1777334586939,52.63,77353.0,0.0,0.97478,5e-05,1.37176]
[1777334586947,52.63,77353.0,0.0,0.97478,5e-05,1.37176]
[1777334587013,52.63,77344.06,0.0,0.97435,5e-05,1.39148]
[1777334587082,52.63,77344.06,0.0,0.97435,5e-05,1.39148]
[1777334587123,52.63,77344.06,0.0,0.97435,5e-05,1.39148]
[1777334587533,52.63,77340.5,0.0,0.97417,5e-05,1.39949]
[1777334589546,52.64,77335.1,0.0,0.9739,5e-05,1.41177]
[1777334591610,52.64,77334.08,0.0,0.97384,5e-05,1.41419]
[1777334591622,52.64,77334.08,0.0,0.97384,5e-05,1.41419]
[1777334591722,52.64,77334.08,0.0,0.97384,5e-05,1.41419]
[1777334591732,52.64,77334.08,0.0,0.97384,5e-05,1.41419]
[1777334591813,52.64,77334.25,0.0,0.97385,5e-05,1.41396]
[1777334592569,52.64,77330.44,0.0,0.97366,5e-05,1.42258]
[1777334593574,52.64,77312.39,0.0,0.97274,5e-05,1.46337]
[1777334594581,52.64,77305.6,0.0,0.97239,5e-05,1.47896]
[1777334595590,52.64,77301.12,0.0,0.97216,5e-05,1.4893]
[1777334596596,52.64,77302.85,0.0,0.97224,5e-05,1.48534]
[1777334598110,52.64,77304.06,0.0,0.97231,5e-05,1.48259]
[1777334598117,52.64,77304.06,0.0,0.97231,5e-05,1.48259]
[1777334598231,52.64,77304.06,0.0,0.97231,5e-05,1.48259]
[1777334598246,52.64,77304.06,0.0,0.97231,5e-05,1.48259]
[1777334598610,52.65,77302.53,0.0,0.97223,5e-05,1.48614]
[1777334601743,52.65,77301.18,0.0,0.97216,5e-05,1.4893]
[1777334601849,52.65,77301.18,0.0,0.97216,5e-05,1.4893]
[1777334603543,52.65,77300.13,0.0,0.9721,5e-05,1.49177]
[1777334603573,52.65,77300.13,0.0,0.9721,5e-05,1.49177]
[1777334603595,52.65,77300.13,0.0,0.9721,5e-05,1.49177]
[1777334603645,52.65,77301.96,0.0,0.97219,5e-05,1.48756]
[1777334604652,52.65,77303.97,0.0,0.9723,5e-05,1.48296]
[1777334605658,52.65,77306.83,0.0,0.97245,5e-05,1.47644]
[1777334607289,52.65,77307.42,0.0,0.97248,5e-05,1.47513]
[1777334607341,52.65,77307.42,0.0,0.97248,5e-05,1.47513]
[1777334607452,52.65,77307.42,0.0,0.97248,5e-05,1.47513]
[1777334607553,52.65,77307.42,0.0,0.97248,5e-05,1.47513]
[1777334607583,52.65,77307.42,0.0,0.97248,5e-05,1.47513]
[1777334607673,52.65,77305.45,0.0,0.97237,5e-05,1.47969]
[1777334608679,52.65,77302.83,0.0,0.97224,5e-05,1.48574]
[1777334609385,52.65,77302.83,0.0,0.97224,5e-05,1.48574]
[1777334610694,52.65,77300.93,0.0,0.97214,5e-05,1.49017]
[1777334611701,52.65,77301.74,0.0,0.9723,5e-05,1.4811]
[1777334613308,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613331,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613438,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613551,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613657,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613665,52.65,77300.73,0.0,0.97225,5e-05,1.48345]
[1777334613715,52.65,77300.52,0.0,0.97224,5e-05,1.48396]
[1777334615729,52.65,77297.74,0.0,0.97209,5e-05,1.49042]
[1777334620956,52.65,77298.32,0.0,0.97212,5e-05,1.48915]
[1777334620971,52.65,77298.32,0.0,0.97212,5e-05,1.48915]
[1777334621057,52.65,77299.19,0.0,0.97217,5e-05,1.48717]
[1777334621084,52.65,77299.19,0.0,0.97217,5e-05,1.48717]
[1777334621494,52.65,77299.19,0.0,0.97217,5e-05,1.48717]
[1777334621770,52.65,77298.83,0.0,0.97215,5e-05,1.48802]
[1777334624792,52.65,77297.49,0.0,0.97208,5e-05,1.49117]
[1777334625268,52.65,77297.49,0.0,0.97208,5e-05,1.49117]
[1777334625329,52.65,77297.49,0.0,0.97208,5e-05,1.49117]
[1777334625440,52.65,77297.49,0.0,0.97208,5e-05,1.49117]
[1777334625679,52.65,77297.49,0.0,0.97208,5e-05,1.49117]
[1777334625799,52.65,77303.27,0.0,0.97238,5e-05,1.47789]
[1777334627812,52.65,77300.98,0.0,0.97226,5e-05,1.48323]
[1777334630639,52.65,77300.9,0.0,0.97225,5e-05,1.48347]
[1777334630678,52.65,77300.9,0.0,0.97225,5e-05,1.48347]
[1777334630691,52.65,77300.9,0.0,0.97225,5e-05,1.48347]
[1777334630740,52.65,77300.9,0.0,0.97225,5e-05,1.4835]
[1777334631840,52.65,77302.78,0.0,0.97235,5e-05,1.47921]
[1777334632848,52.65,77305.13,0.0,0.97247,5e-05,1.47386]
[1777334637883,52.66,77305.21,0.0,0.97247,5e-05,1.4739]
[1777334639483,52.66,77304.9,0.0,0.97245,5e-05,1.47466]
[1777334639897,52.66,77303.15,0.0,0.97236,5e-05,1.47871]
[1777334640904,52.66,77298.85,0.0,0.97213,5e-05,1.48864]
[1777334641910,52.66,77296.31,0.0,0.972,5e-05,1.49453]
[1777334643925,52.66,77298.5,0.0,0.97211,5e-05,1.48949]
[1777334644932,52.66,77299.87,0.0,0.97219,5e-05,1.48635]
[1777334648959,52.66,77301.39,0.0,0.97226,5e-05,1.48296]
[1777334653994,52.66,77301.18,0.0,0.97225,5e-05,1.48359]
[1777334655008,52.66,77298.23,0.0,0.97209,5e-05,1.49042]
[1777334660037,52.66,77294.09,0.0,0.97187,5e-05,1.50009]
[1777334664065,52.66,77292.61,0.0,0.9718,5e-05,1.50354]
[1777334666079,52.66,77286.59,0.0,0.97148,5e-05,1.51757]
[1777334668903,52.66,77286.01,0.0,0.97145,5e-05,1.5189]
[1777334668955,52.66,77286.01,0.0,0.97145,5e-05,1.5189]
[1777334669015,52.66,77286.01,0.0,0.97145,5e-05,1.5189]
[1777334669099,52.66,77283.9,0.0,0.97133,5e-05,1.52382]
[1777334669304,52.66,77283.9,0.0,0.97133,5e-05,1.52382]
[1777334670107,52.66,77285.32,0.0,0.97141,5e-05,1.52047]
[1777334671114,52.66,77285.58,0.0,0.97155,5e-05,1.5125]
[1777334675313,52.66,77285.04,0.0,0.97153,5e-05,1.5137]
[1777334675367,52.66,77285.04,0.0,0.97153,5e-05,1.5137]
[1777334675386,52.66,77285.04,0.0,0.97153,5e-05,1.5137]
[1777334677152,52.66,77285.31,0.0,0.97154,5e-05,1.51302]
[1777334678577,52.66,77282.65,0.0,0.9714,5e-05,1.51917]
[1777334679866,52.66,77282.65,0.0,0.9714,5e-05,1.51917]
[1777334679968,52.66,77283.85,0.0,0.97147,5e-05,1.51633]
[1777334680177,52.66,77281.96,0.0,0.97137,5e-05,1.52075]
[1777334682191,52.66,77280.16,0.0,0.97127,5e-05,1.52491]
[1777334683198,52.66,77278.96,0.0,0.97121,5e-05,1.5277]
[1777334686218,52.66,77283.83,0.0,0.97147,5e-05,1.51609]
[1777334687508,52.66,77283.83,0.0,0.97147,5e-05,1.51609]
[1777334687557,52.66,77283.83,0.0,0.97147,5e-05,1.51609]
[1777334687610,52.66,77285.22,0.0,0.97155,5e-05,1.51282]
[1777334689239,52.66,77283.73,0.0,0.97147,5e-05,1.51625]
[1777334690868,52.66,77283.73,0.0,0.97147,5e-05,1.51625]
[1777334690919,52.66,77283.73,0.0,0.97147,5e-05,1.51625]
[1777334691948,52.66,77283.79,0.0,0.97147,5e-05,1.51608]
[1777334691993,52.66,77283.79,0.0,0.97147,5e-05,1.51608]
[1777334692049,52.65,77286.19,0.0,0.9716,5e-05,1.51044]
[1777334692261,52.65,77288.89,0.0,0.97175,5e-05,1.50414]
[1777334694668,52.65,77288.54,0.0,0.97173,5e-05,1.50494]
[1777334697640,52.65,77288.61,0.0,0.97173,5e-05,1.50474]
[1777334697692,52.65,77288.61,0.0,0.97173,5e-05,1.50474]
[1777334697741,52.65,77292.4,0.0,0.97193,5e-05,1.49593]
[1777334699310,52.65,77293.75,0.0,0.972,5e-05,1.49282]
[1777334701040,52.65,77293.75,0.0,0.972,5e-05,1.49282]
[1777334701092,52.65,77293.75,0.0,0.972,5e-05,1.49282]
[1777334701142,52.65,77291.93,0.0,0.97191,5e-05,1.49704]
[1777334701323,52.65,77287.53,0.0,0.97167,5e-05,1.50726]
[1777334702383,52.65,77287.53,0.0,0.97167,5e-05,1.50726]
[1777334702411,52.65,77287.53,0.0,0.97167,5e-05,1.50726]
[1777334702512,52.65,77286.38,0.0,0.97161,5e-05,1.50993]
[1777334703316,52.65,77286.38,0.0,0.97161,5e-05,1.50993]
[1777334703538,52.65,77286.38,0.0,0.97161,5e-05,1.50993]
[1777334703628,52.65,77280.03,0.0,0.97127,5e-05,1.52476]
[1777334704345,52.65,77278.67,0.0,0.9712,5e-05,1.52791]
[1777334705353,52.65,77276.25,0.0,0.97107,5e-05,1.53356]
[1777334708028,52.65,77276.32,0.0,0.97108,5e-05,1.53334]
[1777334708033,52.65,77276.32,0.0,0.97108,5e-05,1.53334]
[1777334709205,52.65,77276.69,0.0,0.9711,5e-05,1.53234]
[1777334709285,52.65,77276.69,0.0,0.9711,5e-05,1.53234]
[1777334709381,52.65,77275.01,0.0,0.97101,5e-05,1.53625]
[1777334713019,52.65,77274.8,0.0,0.971,5e-05,1.53661]
[1777334713045,52.65,77274.8,0.0,0.971,5e-05,1.53661]
[1777334713080,52.65,77272.73,0.0,0.97089,5e-05,1.54144]
[1777334718444,52.64,77274.01,0.0,0.97097,5e-05,1.53798]
[1777334720161,52.64,77274.01,0.0,0.97097,5e-05,1.53798]
[1777334719451,52.64,77275.53,0.0,0.97106,5e-05,1.53432]
[1777334720213,52.64,77275.53,0.0,0.97106,5e-05,1.53432]
[1777334720458,52.64,77274.05,0.0,0.97098,5e-05,1.53776]
[1777334721325,52.64,77274.05,0.0,0.97098,5e-05,1.53776]
[1777334721377,52.64,77274.05,0.0,0.97098,5e-05,1.53776]
[1777334723138,52.64,77274.9,0.0,0.97102,5e-05,1.53569]
[1777334722472,52.64,77273.09,0.0,0.97093,5e-05,1.5399]
[1777334725442,52.64,77272.67,0.0,0.97091,5e-05,1.54076]
[1777334725494,52.64,77272.67,0.0,0.97091,5e-05,1.54076]
[1777334726500,52.64,77274.72,0.0,0.97102,5e-05,1.53578]
[1777334727507,52.64,77290.63,0.0,0.97187,5e-05,1.49854]
[1777334728698,52.64,77290.63,0.0,0.97187,5e-05,1.49854]
[1777334728752,52.64,77290.63,0.0,0.97187,5e-05,1.49854]
[1777334728799,52.64,77294.74,0.0,0.97209,5e-05,1.48897]
[1777334731669,52.64,77294.85,0.0,0.9721,5e-05,1.48873]
[1777334731713,52.64,77294.85,0.0,0.9721,5e-05,1.48873]
[1777334731764,52.64,77294.24,0.0,0.97219,5e-05,1.48292]
[1777334734400,52.64,77294.47,0.0,0.9722,5e-05,1.48242]
[1777334734558,52.64,77292.44,0.0,0.97209,5e-05,1.48713]
[1777334739287,52.64,77292.56,0.0,0.9721,5e-05,1.48691]
[1777334739335,52.64,77292.56,0.0,0.9721,5e-05,1.48691]
[1777334743539,52.64,77291.83,0.0,0.97206,5e-05,1.48864]
[1777334743582,52.64,77291.83,0.0,0.97206,5e-05,1.48864]
[1777334745005,52.64,77291.13,0.0,0.97202,5e-05,1.49027]
[1777334745054,52.64,77291.13,0.0,0.97202,5e-05,1.49027]
[1777334745636,52.64,77294.59,0.0,0.9722,5e-05,1.4823]
[1777334746537,52.64,77294.59,0.0,0.9722,5e-05,1.4823]
[1777334746583,52.64,77294.59,0.0,0.9722,5e-05,1.4823]
[1777334751088,52.64,77295.24,0.0,0.97224,5e-05,1.48089]
[1777334751139,52.64,77295.24,0.0,0.97224,5e-05,1.48089]
[1777334751190,52.64,77293.11,0.0,0.97212,5e-05,1.48582]
[1777334751678,52.64,77294.35,0.0,0.97219,5e-05,1.48298]
[1777334752685,52.64,77296.64,0.0,0.97231,5e-05,1.47773]
[1777334753771,52.64,77296.64,0.0,0.97231,5e-05,1.47773]
[1777334753823,52.64,77296.64,0.0,0.97231,5e-05,1.47773]
[1777334758727,52.64,77294.85,0.0,0.97221,5e-05,1.482]
[1777334761343,52.64,77294.03,0.0,0.97217,5e-05,1.48394]
[1777334761625,52.64,77294.03,0.0,0.97217,5e-05,1.48394]
[1777334761769,52.64,77294.03,0.0,0.97217,5e-05,1.48394]
[1777334761854,52.64,77294.03,0.0,0.97217,5e-05,1.48394]
[1777334761955,52.64,77288.69,0.0,0.97189,5e-05,1.49631]
[1777334762866,52.64,77288.69,0.0,0.97189,5e-05,1.49631]
[1777334762918,52.64,77288.69,0.0,0.97189,5e-05,1.49631]
[1777334763762,52.64,77286.19,0.0,0.97175,5e-05,1.50212]
[1777334766492,52.64,77286.15,0.0,0.97175,5e-05,1.50219]
[1777334766539,52.64,77286.15,0.0,0.97175,5e-05,1.50219]
[1777334767790,52.64,77282.63,0.0,0.97157,5e-05,1.51038]
[1777334768798,52.64,77279.1,0.0,0.97138,5e-05,1.51862]
[1777334771819,52.64,77281.56,0.0,0.97151,5e-05,1.51276]
[1777334773150,52.64,77281.56,0.0,0.97151,5e-05,1.51276]
[1777334773153,52.64,77281.56,0.0,0.97151,5e-05,1.51276]
[1777334772826,52.64,77285.75,0.0,0.97173,5e-05,1.50297]
[1777334775847,52.64,77284.28,0.0,0.97166,5e-05,1.50637]
[1777334777861,52.64,77282.46,0.0,0.97156,5e-05,1.51058]
[1777334779754,52.64,77282.78,0.0,0.97158,5e-05,1.50981]
[1777334779806,52.64,77282.78,0.0,0.97158,5e-05,1.50981]
[1777334784913,52.64,77283.03,0.0,0.97159,5e-05,1.50909]
[1777334785493,52.64,77283.03,0.0,0.97159,5e-05,1.50909]
[1777334785502,52.64,77283.03,0.0,0.97159,5e-05,1.50909]
[1777334790955,52.64,77281.16,0.0,0.9715,5e-05,1.51332]
[1777334791961,52.64,77281.18,0.0,0.97163,5e-05,1.50592]
[1777334792984,52.64,77281.18,0.0,0.97163,5e-05,1.50592]
[1777334793036,52.64,77281.18,0.0,0.97163,5e-05,1.50592]
[1777334793085,52.64,77277.81,0.0,0.97145,5e-05,1.51376]
[1777334793976,52.64,77276.05,0.0,0.97136,5e-05,1.51786]
[1777334795990,52.64,77274.12,0.0,0.97125,5e-05,1.52231]
[1777334796997,52.64,77275.57,0.0,0.97133,5e-05,1.51886]
[1777334798004,52.64,77277.16,0.0,0.97142,5e-05,1.5151]
[1777334798758,52.64,77277.16,0.0,0.97142,5e-05,1.5151]
[1777334798809,52.64,77277.16,0.0,0.97142,5e-05,1.5151]
[1777334804046,52.64,77278.4,0.0,0.97149,5e-05,1.51203]
[1777334804791,52.64,77278.4,0.0,0.97149,5e-05,1.51203]
[1777334805053,52.64,77275.01,0.0,0.97131,5e-05,1.51994]
[1777334805308,52.64,77275.01,0.0,0.97131,5e-05,1.51994]
[1777334806060,52.64,77273.55,0.0,0.97123,5e-05,1.52333]
[1777334808246,52.63,77273.33,0.0,0.97122,5e-05,1.52381]
[1777334818144,52.64,77271.96,0.0,0.97114,5e-05,1.52749]
[1777334821165,52.64,77268.87,0.0,0.97097,5e-05,1.53493]
[1777334822507,52.64,77268.32,0.0,0.97094,5e-05,1.53626]
[1777334822559,52.64,77268.32,0.0,0.97094,5e-05,1.53626]
[1777334827207,52.64,77266.66,0.0,0.97084,5e-05,1.54036]
[1777334830453,52.64,77266.18,0.0,0.97081,5e-05,1.54158]
[1777334830505,52.64,77266.18,0.0,0.97081,5e-05,1.54158]
[1777334836270,52.64,77266.25,0.0,0.97081,5e-05,1.54158]
[1777334836489,52.64,77266.25,0.0,0.97081,5e-05,1.54158]
[1777334836541,52.64,77266.25,0.0,0.97081,5e-05,1.54158]
[1777334845333,52.65,77266.42,0.0,0.97082,5e-05,1.54143]
[1777334847193,52.65,77266.42,0.0,0.97082,5e-05,1.54143]
[1777334847657,52.65,77266.84,0.0,0.97084,5e-05,1.54049]
[1777334847753,52.65,77269.13,0.0,0.97096,5e-05,1.5351]
[1777334849360,52.65,77267.61,0.0,0.97088,5e-05,1.53873]
[1777334851375,52.65,77266.92,0.0,0.97097,5e-05,1.53306]
[1777334854633,52.65,77266.72,0.0,0.97096,5e-05,1.5336]
[1777334854681,52.65,77266.72,0.0,0.97096,5e-05,1.5336]
[1777334854735,52.65,77264.18,0.0,0.97082,5e-05,1.53965]
[1777334857417,52.65,77262.83,0.0,0.97074,5e-05,1.54295]
[1777334858424,52.65,77260.62,0.0,0.97062,5e-05,1.54823]
[1777334859386,52.65,77260.62,0.0,0.97062,5e-05,1.54823]
[1777334859438,52.65,77260.62,0.0,0.97062,5e-05,1.54823]
[1777334865473,52.65,77260.96,0.0,0.97064,5e-05,1.54755]
[1777334866961,52.65,77260.96,0.0,0.97064,5e-05,1.54755]
[1777334867013,52.65,77260.96,0.0,0.97064,5e-05,1.54755]
[1777334867114,52.65,77263.21,0.0,0.97076,5e-05,1.54222]
[1777334867488,52.65,77268.38,0.0,0.97104,5e-05,1.53002]
[1777334868495,52.65,77270.75,0.0,0.97117,5e-05,1.52448]
[1777334871399,52.65,77270.57,0.0,0.97116,5e-05,1.52502]
[1777334871451,52.65,77270.57,0.0,0.97116,5e-05,1.52502]
[1777334874711,52.66,77270.46,0.0,0.97115,5e-05,1.52544]
[1777334874809,52.66,77276.41,0.0,0.97146,5e-05,1.51153]
[1777334875545,52.66,77279.12,0.0,0.97161,5e-05,1.50528]
[1777334877558,52.66,77290.43,0.0,0.9722,5e-05,1.47926]
[1777334878565,52.66,77292.36,0.0,0.9723,5e-05,1.47495]
[1777334883600,52.67,77292.61,0.0,0.9723,5e-05,1.47508]
[1777334886622,52.67,77290.82,0.0,0.97219,5e-05,1.47962]
[1777334887629,52.67,77296.94,0.0,0.97251,5e-05,1.46571]
[1777334888636,52.67,77299.51,0.0,0.97264,5e-05,1.46]
[1777334890650,52.68,77302.85,0.0,0.9728,5e-05,1.45273]
[1777334893670,52.68,77304.65,0.0,0.97288,5e-05,1.44918]
[1777334896693,52.69,77303.35,0.0,0.9728,5e-05,1.45267]
[1777334899714,52.69,77302.21,0.0,0.97273,5e-05,1.45578]
[1777334905757,52.7,77302.18,0.0,0.97271,5e-05,1.45686]
[1777334910792,52.71,77302.8,0.0,0.97272,5e-05,1.45628]
[1777334911799,52.71,77302.36,0.0,0.97282,5e-05,1.45025]
[1777334913812,52.72,77303.71,0.0,0.97289,5e-05,1.44753]
[1777334918848,52.73,77303.92,0.0,0.97288,5e-05,1.44795]
[1777334922875,52.73,77305.81,0.0,0.97296,5e-05,1.44439]
[1777334923882,52.73,77308.1,0.0,0.97307,5e-05,1.4394]
[1777334925977,52.74,77307.7,0.0,0.97304,5e-05,1.4405]
[1777334926029,52.74,77307.7,0.0,0.97304,5e-05,1.4405]
[1777334931939,52.75,77314.43,0.0,0.97336,5e-05,1.42665]
[1777334935684,52.76,77314.95,0.0,0.97337,5e-05,1.42612]
[1777334935967,52.76,77316.1,0.0,0.97342,5e-05,1.42376]
[1777334936974,52.76,77318.66,0.0,0.97355,5e-05,1.41826]
[1777334939995,52.77,77320.22,0.0,0.97361,5e-05,1.41545]
[1777334943016,52.77,77322.04,0.0,0.97369,5e-05,1.41209]
[1777334947732,52.78,77322.75,0.0,0.9737,5e-05,1.41145]
[1777334947783,52.78,77322.75,0.0,0.9737,5e-05,1.41145]
[1777334949058,52.79,77325.86,0.0,0.97384,5e-05,1.40503]
[1777334950065,52.79,77329.2,0.0,0.974,5e-05,1.39789]
[1777334953088,52.8,77337.13,0.0,0.97438,5e-05,1.38125]
[1777334954096,52.8,77339.29,0.0,0.97448,5e-05,1.37682]
[1777334955103,52.8,77332.98,0.0,0.97416,5e-05,1.39092]
[1777334956054,52.8,77332.98,0.0,0.97416,5e-05,1.39092]
[1777334956110,52.81,77328.45,0.0,0.97393,5e-05,1.40117]
[1777334957116,52.81,77326.69,0.0,0.97384,5e-05,1.40531]
[1777334962151,52.82,77327.05,0.0,0.97383,5e-05,1.40576]
[1777334967186,52.83,77327.66,0.0,0.97383,5e-05,1.40565]
[1777334969201,52.84,77335.61,0.0,0.97421,5e-05,1.38864]
[1777334970208,52.84,77340.26,0.0,0.97443,5e-05,1.37875]
[1777334975242,52.86,77344.0,0.0,0.9747,5e-05,1.36518]
[1777334977257,52.86,77348.63,0.0,0.97491,5e-05,1.35581]
[1777334979271,52.87,77350.19,0.0,0.97497,5e-05,1.35311]
[1777334980278,52.87,77353.73,0.0,0.97513,5e-05,1.34584]
[1777334981285,52.88,77358.36,0.0,0.97535,5e-05,1.33629]
[1777334982292,52.88,77362.02,0.0,0.97551,5e-05,1.32887]
[1777334983298,52.89,77363.62,0.0,0.97558,5e-05,1.32585]
[1777334988333,52.9,77362.6,0.0,0.97549,5e-05,1.32987]
[1777334989341,52.91,77359.98,0.0,0.97536,5e-05,1.33581]
[1777334991354,52.92,77357.93,0.0,0.97524,5e-05,1.34088]
[1777334992363,52.92,77356.8,0.0,0.97518,5e-05,1.34364]
[1777334996390,52.93,77355.63,0.0,0.9751,5e-05,1.3475]
[1777334997399,52.94,77353.43,0.0,0.97499,5e-05,1.35255]
[1777334998407,52.94,77352.17,0.0,0.97492,5e-05,1.35559]
[1777335001430,52.95,77357.85,0.0,0.97517,5e-05,1.34438]
[1777335002436,52.95,77360.56,0.0,0.97529,5e-05,1.33891]
[1777335003443,52.96,77355.3,0.0,0.97503,5e-05,1.35048]
[1777335004450,52.96,77350.77,0.0,0.97481,5e-05,1.36057]
[1777335005457,52.96,77348.6,0.0,0.9747,5e-05,1.36558]
[1777335006464,52.97,77336.19,0.0,0.97409,5e-05,1.39291]
[1777335007471,52.97,77331.45,0.0,0.97384,5e-05,1.40364]
[1777335008478,52.97,77329.05,0.0,0.97372,5e-05,1.4092]
[1777335010491,52.98,77330.32,0.0,0.97377,5e-05,1.40687]
[1777335013513,52.98,77334.93,0.0,0.97398,5e-05,1.39742]
[1777335014520,52.99,77336.36,0.0,0.97405,5e-05,1.39452]
[1777335015527,52.99,77334.85,0.0,0.97397,5e-05,1.39809]
[1777335020562,53.0,77334.8,0.0,0.97393,5e-05,1.39972]
[1777335021569,53.01,77340.1,0.0,0.97419,5e-05,1.38835]
[1777335022576,53.01,77341.96,0.0,0.97427,5e-05,1.38456]
[1777335023583,53.01,77337.32,0.0,0.97405,5e-05,1.39471]
[1777335026604,53.02,77336.13,0.0,0.97396,5e-05,1.39838]
[1777335031639,53.03,77336.01,0.0,0.97405,5e-05,1.39286]
[1777335033653,53.04,77338.3,0.0,0.97415,5e-05,1.38836]
[1777335036674,53.05,77343.94,0.0,0.97441,5e-05,1.37688]
[1777335037681,53.05,77347.9,0.0,0.9746,5e-05,1.36859]
[1777335038688,53.05,77359.63,0.0,0.97515,5e-05,1.34369]
[1777335039696,53.06,77361.53,0.0,0.97523,5e-05,1.33998]
[1777335043723,53.07,77362.62,0.0,0.97526,5e-05,1.33905]
[1777335044729,53.07,77367.42,0.0,0.97547,5e-05,1.32921]
[1777335045737,53.08,77370.32,0.0,0.9756,5e-05,1.32345]
[1777335046744,53.08,77372.37,0.0,0.97569,5e-05,1.3195]
[1777335047751,53.09,77373.49,0.0,0.97573,5e-05,1.31752]
[1777335049764,53.09,77370.72,0.0,0.97559,5e-05,1.32411]
[1777335050775,53.1,77373.33,0.0,0.9757,5e-05,1.31898]
[1777335051782,53.1,77374.6,0.0,0.97575,5e-05,1.31669]
[1777335052789,53.11,77376.05,0.0,0.97581,5e-05,1.31402]
[1777335053796,53.11,77378.46,0.0,0.97591,5e-05,1.30936]
[1777335054803,53.11,77376.99,0.0,0.97584,5e-05,1.31282]
[1777335059839,53.13,77377.78,0.0,0.97583,5e-05,1.31306]
[1777335060846,53.14,77380.11,0.0,0.97593,5e-05,1.30857]
[1777335061853,53.14,77384.36,0.0,0.97612,5e-05,1.3001]
[1777335064873,53.15,77390.43,0.0,0.97637,5e-05,1.28873]
[1777335065935,53.15,77390.43,0.0,0.97637,5e-05,1.28873]
[1777335066114,53.15,77390.43,0.0,0.97637,5e-05,1.28873]
[1777335066201,53.16,77397.91,0.0,0.9767,4e-05,1.27378]
[1777335071922,53.19,77397.76,0.0,0.97663,4e-05,1.27671]
[1777335077965,53.21,77397.99,0.0,0.97659,4e-05,1.27883]
[1777335079150,53.21,77397.99,0.0,0.97659,4e-05,1.27883]
[1777335079162,53.21,77397.99,0.0,0.97659,4e-05,1.27883]
[1777335079979,53.22,77403.06,0.0,0.9768,4e-05,1.26933]
[1777335081212,53.22,77403.06,0.0,0.9768,4e-05,1.26933]
[1777335086029,53.25,77415.43,0.0,0.97728,4e-05,1.24695]
[1777335087035,53.26,77414.97,0.0,0.97725,4e-05,1.24836]
[1777335090057,53.27,77416.05,0.0,0.97727,4e-05,1.24762]
[1777335091064,53.28,77419.18,0.0,0.97751,4e-05,1.23524]
[1777335092689,53.28,77420.05,0.0,0.97754,4e-05,1.23399]
[1777335092791,53.28,77420.05,0.0,0.97754,4e-05,1.23399]
[1777335093077,53.29,77421.55,0.0,0.97759,4e-05,1.2315]
[1777335095092,53.3,77428.34,0.0,0.97786,4e-05,1.21904]
[1777335096099,53.3,77423.96,0.0,0.97766,4e-05,1.22824]
[1777335097106,53.31,77417.37,0.0,0.97737,4e-05,1.2419]
[1777335097559,53.31,77417.37,0.0,0.97737,4e-05,1.2419]
[1777335097676,53.31,77417.37,0.0,0.97737,4e-05,1.2419]
[1777335098338,53.31,77417.37,0.0,0.97737,4e-05,1.2419]
[1777335098439,53.32,77413.7,0.0,0.97719,4e-05,1.24976]
[1777335098572,53.32,77413.7,0.0,0.97719,4e-05,1.24976]
[1777335101134,53.33,77411.35,0.0,0.97706,4e-05,1.25592]
[1777335103391,53.34,77411.24,0.0,0.97705,4e-05,1.25661]
[1777335103401,53.34,77411.24,0.0,0.97705,4e-05,1.25661]
[1777335105162,53.35,77409.48,0.0,0.97694,4e-05,1.26157]
[1777335107176,53.36,77408.42,0.0,0.97687,4e-05,1.26464]
[1777335112211,53.39,77408.13,0.0,0.97681,4e-05,1.2675]
[1777335117246,53.41,77407.86,0.0,0.97675,4e-05,1.27029]
[1777335118253,53.41,77406.08,0.0,0.97666,4e-05,1.27436]
[1777335119260,53.42,77401.03,0.0,0.97642,5e-05,1.28513]
[1777335120241,53.42,77401.03,0.0,0.97642,5e-05,1.28513]
[1777335120267,53.42,77399.37,0.0,0.97634,5e-05,1.28896]
[1777335122460,53.43,77399.48,0.0,0.97633,5e-05,1.28916]
[1777335122469,53.43,77399.48,0.0,0.97633,5e-05,1.28916]
[1777335123288,53.44,77397.03,0.0,0.9762,5e-05,1.29503]
[1777335127316,53.45,77395.33,0.0,0.97609,5e-05,1.30018]
[1777335127688,53.45,77395.33,0.0,0.97609,5e-05,1.30018]
[1777335127740,53.45,77395.33,0.0,0.97609,5e-05,1.30018]
[1777335131288,53.47,77395.55,0.0,0.97607,5e-05,1.30093]
[1777335131334,53.47,77395.55,0.0,0.97607,5e-05,1.30093]
[1777335137386,53.5,77393.76,0.0,0.97593,5e-05,1.30742]
[1777335142484,53.51,77393.73,0.0,0.9759,5e-05,1.30905]
[1777335142533,53.51,77393.73,0.0,0.9759,5e-05,1.30905]
[1777335146451,53.53,77395.61,0.0,0.97594,5e-05,1.30709]
[1777335146929,53.53,77395.61,0.0,0.97594,5e-05,1.30709]
[1777335147036,53.53,77395.61,0.0,0.97594,5e-05,1.30709]
[1777335147458,53.54,77397.33,0.0,0.97601,5e-05,1.30392]
[1777335148539,53.54,77397.33,0.0,0.97601,5e-05,1.30392]
[1777335148541,53.54,77397.33,0.0,0.97601,5e-05,1.30392]
[1777335148541,53.54,77395.04,0.0,0.9759,5e-05,1.30907]
[1777335149471,53.55,77393.63,0.0,0.97582,5e-05,1.31238]
[1777335150487,53.55,77393.63,0.0,0.97582,5e-05,1.31238]
[1777335151486,53.55,77393.79,0.0,0.97593,5e-05,1.306]
[1777335154508,53.56,77393.24,0.0,0.97589,5e-05,1.30792]
[1777335154559,53.56,77393.24,0.0,0.97589,5e-05,1.30792]
[1777335155863,53.57,77393.3,0.0,0.97587,5e-05,1.30858]
[1777335158456,53.58,77392.6,0.0,0.97583,5e-05,1.31081]
[1777335158508,53.58,77392.6,0.0,0.97583,5e-05,1.31081]
[1777335160206,53.59,77392.46,0.0,0.9758,5e-05,1.31188]
[1777335160254,53.59,77392.46,0.0,0.9758,5e-05,1.31188]
[1777335160549,53.59,77387.61,0.0,0.97557,5e-05,1.32237]
[1777335162721,53.6,77386.97,0.0,0.97552,5e-05,1.32446]
[1777335162773,53.6,77386.97,0.0,0.97552,5e-05,1.32446]
[1777335167751,53.62,77386.7,0.0,0.97547,5e-05,1.32685]
[1777335167803,53.62,77386.7,0.0,0.97547,5e-05,1.32685]
[1777335171571,53.63,77386.34,0.0,0.97543,5e-05,1.3287]
[1777335171622,53.63,77386.34,0.0,0.97543,5e-05,1.3287]
[1777335173384,53.63,77386.34,0.0,0.97542,5e-05,1.32906]
[1777335173436,53.63,77386.34,0.0,0.97542,5e-05,1.32906]
[1777335178309,53.65,77386.38,0.0,0.97538,5e-05,1.33077]
[1777335183710,53.68,77386.88,0.0,0.97535,5e-05,1.33221]
[1777335189013,53.68,77386.53,0.0,0.97533,5e-05,1.3333]
[1777335190759,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335191709,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335191746,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335191801,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335192329,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335192361,53.71,77382.54,0.0,0.97509,5e-05,1.34415]
[1777335192463,53.71,77374.82,0.0,0.97471,5e-05,1.36085]
[1777335194582,53.71,77374.62,0.0,0.9747,5e-05,1.36158]
[1777335194634,53.71,77374.62,0.0,0.9747,5e-05,1.36158]
[1777335194591,53.72,77371.01,0.0,0.97452,5e-05,1.3696]
[1777335198814,53.73,77367.35,0.0,0.97431,5e-05,1.37889]
[1777335203850,53.75,77367.82,0.0,0.9743,5e-05,1.37924]
[1777335206871,53.75,77363.38,0.0,0.97407,5e-05,1.38963]
[1777335208586,53.75,77363.38,0.0,0.97407,5e-05,1.38963]
[1777335208636,53.75,77363.38,0.0,0.97407,5e-05,1.38963]
[1777335207878,53.76,77361.4,0.0,0.97397,5e-05,1.39417]
[1777335209892,53.76,77349.79,0.0,0.97339,5e-05,1.41998]
[1777335211204,53.76,77349.79,0.0,0.97339,5e-05,1.41998]
[1777335211217,53.76,77349.79,0.0,0.97339,5e-05,1.41998]
[1777335211305,53.76,77344.04,0.0,0.97322,5e-05,1.42567]
[1777335214552,53.77,77344.8,0.0,0.97325,5e-05,1.42435]
[1777335214597,53.77,77344.8,0.0,0.97325,5e-05,1.42435]
[1777335214580,53.77,77340.35,0.0,0.97302,5e-05,1.43437]
[1777335214926,53.77,77339.12,0.0,0.97296,5e-05,1.43728]
[1777335215941,53.77,77329.11,0.0,0.97245,5e-05,1.45977]
[1777335216945,53.78,77317.47,0.0,0.97184,5e-05,1.48618]
[1777335217952,53.78,77314.97,0.0,0.97171,5e-05,1.49195]
[1777335219082,53.78,77314.97,0.0,0.97171,5e-05,1.49195]
[1777335219089,53.78,77314.97,0.0,0.97171,5e-05,1.49195]
[1777335220973,53.78,77311.57,0.0,0.97152,5e-05,1.49996]
[1777335221980,53.78,77306.97,0.0,0.97128,5e-05,1.51057]
[1777335223716,53.78,77306.49,0.0,0.97125,5e-05,1.51173]
[1777335223763,53.78,77306.49,0.0,0.97125,5e-05,1.51173]
[1777335227014,53.78,77304.31,0.0,0.97113,5e-05,1.51693]
[1777335228022,53.78,77301.73,0.0,0.97099,5e-05,1.52292]
[1777335229173,53.78,77301.73,0.0,0.97099,5e-05,1.52292]
[1777335229219,53.78,77301.73,0.0,0.97099,5e-05,1.52292]
[1777335231043,53.78,77300.45,0.0,0.97092,5e-05,1.52596]
[1777335232049,53.78,77297.62,0.0,0.97077,5e-05,1.53254]
[1777335234868,53.78,77297.84,0.0,0.97078,5e-05,1.53205]
[1777335234874,53.78,77297.84,0.0,0.97078,5e-05,1.53205]
[1777335235621,53.78,77299.36,0.0,0.97086,5e-05,1.52853]
[1777335236079,53.78,77302.77,0.0,0.97105,5e-05,1.52065]
[1777335237085,53.78,77305.14,0.0,0.97117,5e-05,1.51521]
[1777335239658,53.78,77304.17,0.0,0.97112,5e-05,1.51748]
[1777335239707,53.78,77304.31,0.0,0.97113,5e-05,1.51718]
[1777335245141,53.79,77305.34,0.0,0.97118,5e-05,1.51501]
[1777335246963,53.79,77305.01,0.0,0.97116,5e-05,1.5158]
[1777335247011,53.79,77305.01,0.0,0.97116,5e-05,1.5158]
[1777335250177,53.79,77303.29,0.0,0.97106,5e-05,1.51988]
[1777335252450,53.79,77303.65,0.0,0.97108,5e-05,1.51907]
[1777335252505,53.79,77303.65,0.0,0.97108,5e-05,1.51907]
[1777335253198,53.79,77306.23,0.0,0.97122,5e-05,1.51317]
[1777335258234,53.79,77306.09,0.0,0.97121,5e-05,1.51365]
[1777335259622,53.79,77306.09,0.0,0.97121,5e-05,1.51365]
[1777335259721,53.79,77307.69,0.0,0.97129,5e-05,1.51]
[1777335260248,53.79,77309.29,0.0,0.97138,5e-05,1.50636]
[1777335262261,53.79,77313.57,0.0,0.9716,5e-05,1.49666]
[1777335262987,53.79,77313.57,0.0,0.9716,5e-05,1.49666]
[1777335263063,53.79,77313.57,0.0,0.9716,5e-05,1.49666]
[1777335263268,53.79,77319.9,0.0,0.97193,5e-05,1.48231]
[1777335264275,53.79,77321.76,0.0,0.97202,5e-05,1.47819]
[1777335265283,53.79,77323.25,0.0,0.9721,5e-05,1.47491]
[1777335266675,53.79,77323.25,0.0,0.9721,5e-05,1.47491]
[1777335266725,53.79,77323.25,0.0,0.9721,5e-05,1.47491]
[1777335266750,53.79,77321.88,0.0,0.97203,5e-05,1.4781]
[1777335267296,53.8,77320.0,0.0,0.97193,5e-05,1.48244]
[1777335271326,53.8,77319.42,0.0,0.97202,5e-05,1.47674]
[1777335272361,53.8,77319.42,0.0,0.97202,5e-05,1.47674]
[1777335272372,53.8,77319.42,0.0,0.97202,5e-05,1.47674]
[1777335272462,53.8,77318.28,0.0,0.97196,5e-05,1.4794]
[1777335273339,53.8,77316.81,0.0,0.97188,5e-05,1.48282]
[1777335278373,53.8,77315.7,0.0,0.97181,5e-05,1.48573]
[1777335281876,53.81,77316.13,0.0,0.97183,5e-05,1.48499]
[1777335287437,53.81,77316.57,0.0,0.97184,5e-05,1.48446]
[1777335292348,53.81,77316.71,0.0,0.97184,5e-05,1.48446]
[1777335297292,53.82,77317.42,0.0,0.97187,5e-05,1.48326]
[1777335297297,53.82,77317.42,0.0,0.97187,5e-05,1.48326]
[1777335300405,53.82,77317.42,0.0,0.97187,5e-05,1.48343]
[1777335300457,53.82,77317.42,0.0,0.97187,5e-05,1.48343]
[1777335300527,53.82,77315.19,0.0,0.97175,5e-05,1.48866]
[1777335301535,53.82,77311.5,0.0,0.97155,5e-05,1.49714]
[1777335303709,53.82,77311.22,0.0,0.97154,5e-05,1.49784]
[1777335305562,53.82,77306.35,0.0,0.97127,5e-05,1.50917]
[1777335306570,53.83,77303.3,0.0,0.97111,5e-05,1.51622]
[1777335308722,53.83,77302.75,0.0,0.97108,5e-05,1.51752]
[1777335311605,53.83,77312.52,0.0,0.9716,5e-05,1.49519]
[1777335312612,53.83,77315.88,0.0,0.97177,5e-05,1.4876]
[1777335313244,53.83,77315.88,0.0,0.97177,5e-05,1.4876]
[1777335313293,53.83,77315.88,0.0,0.97177,5e-05,1.4876]
[1777335318654,53.83,77314.08,0.0,0.97167,5e-05,1.49215]
[1777335319661,53.83,77312.48,0.0,0.97158,5e-05,1.49587]
[1777335320668,53.83,77316.57,0.0,0.97179,5e-05,1.48661]
[1777335321392,53.83,77316.57,0.0,0.97179,5e-05,1.48661]
[1777335321413,53.83,77316.57,0.0,0.97179,5e-05,1.48661]
[1777335321675,53.83,77322.78,0.0,0.97211,5e-05,1.47263]
[1777335322681,53.83,77327.22,0.0,0.97234,5e-05,1.46274]
[1777335323327,53.83,77327.22,0.0,0.97234,5e-05,1.46274]
[1777335324696,53.84,77329.47,0.0,0.97245,5e-05,1.45792]
[1777335325703,53.84,77330.61,0.0,0.97251,5e-05,1.45549]
[1777335327717,53.84,77328.86,0.0,0.97241,5e-05,1.45966]
[1777335330738,53.84,77323.41,0.0,0.97212,5e-05,1.47227]
[1777335331508,53.84,77323.41,0.0,0.97212,5e-05,1.47227]
[1777335331744,53.85,77315.7,0.0,0.97185,5e-05,1.48248]
[1777335333339,53.85,77316.09,0.0,0.97187,5e-05,1.4817]
[1777335333383,53.85,77316.09,0.0,0.97187,5e-05,1.4817]
[1777335333759,53.85,77319.55,0.0,0.97205,5e-05,1.47395]
[1777335334766,53.85,77321.12,0.0,0.97213,5e-05,1.47048]
[1777335338483,53.85,77320.86,0.0,0.97211,5e-05,1.47127]
[1777335338534,53.85,77320.86,0.0,0.97211,5e-05,1.47127]
[1777335341534,53.85,77321.15,0.0,0.97211,5e-05,1.47102]
[1777335341598,53.85,77321.15,0.0,0.97211,5e-05,1.47102]
[1777335341814,53.86,77325.21,0.0,0.97232,5e-05,1.46198]
[1777335342822,53.86,77326.82,0.0,0.9724,5e-05,1.45847]
[1777335342867,53.86,77326.82,0.0,0.9724,5e-05,1.45847]
[1777335342919,53.86,77326.82,0.0,0.9724,5e-05,1.45847]
[1777335348052,53.86,77326.52,0.0,0.97238,5e-05,1.45962]
[1777335348095,53.86,77326.52,0.0,0.97238,5e-05,1.45962]
[1777335348154,53.86,77328.95,0.0,0.9725,5e-05,1.45442]
[1777335348864,53.86,77331.01,0.0,0.9726,5e-05,1.44982]
[1777335350401,53.86,77331.01,0.0,0.9726,5e-05,1.44982]
[1777335350445,53.86,77331.01,0.0,0.9726,5e-05,1.44982]
[1777335350494,53.87,77335.18,0.0,0.97281,5e-05,1.4408]
[1777335350877,53.87,77333.39,0.0,0.97272,5e-05,1.44478]
[1777335352807,53.87,77333.39,0.0,0.97272,5e-05,1.44478]
[1777335351885,53.87,77331.72,0.0,0.97263,5e-05,1.44865]
[1777335352848,53.87,77331.72,0.0,0.97263,5e-05,1.44865]
[1777335352908,53.87,77330.22,0.0,0.97254,5e-05,1.45228]
[1777335356802,53.87,77329.93,0.0,0.97253,5e-05,1.45306]
[1777335356847,53.87,77329.93,0.0,0.97253,5e-05,1.45306]
[1777335356920,53.88,77331.34,0.0,0.97259,5e-05,1.45031]
[1777335357926,53.88,77334.33,0.0,0.97274,5e-05,1.44379]
[1777335362962,53.88,77335.31,0.0,0.97277,5e-05,1.44235]
[1777335364070,53.88,77335.31,0.0,0.97277,5e-05,1.44235]
[1777335364124,53.88,77335.31,0.0,0.97277,5e-05,1.44235]
[1777335364172,53.89,77336.77,0.0,0.97284,5e-05,1.43926]
[1777335366291,53.89,77337.19,0.0,0.97286,5e-05,1.43848]
[1777335366339,53.89,77337.19,0.0,0.97286,5e-05,1.43848]
[1777335366614,53.89,77337.19,0.0,0.97286,5e-05,1.43848]
[1777335366990,53.89,77338.58,0.0,0.97292,5e-05,1.43571]
[1777335367981,53.89,77338.58,0.0,0.97292,5e-05,1.43571]
[1777335368360,53.89,77338.58,0.0,0.97292,5e-05,1.43571]
[1777335368461,53.89,77347.91,0.0,0.97339,5e-05,1.41533]
[1777335369004,53.89,77350.29,0.0,0.9735,5e-05,1.41031]
[1777335371018,53.9,77351.53,0.0,0.97355,5e-05,1.40802]
[1777335376054,53.91,77351.58,0.0,0.97353,5e-05,1.40892]
[1777335378559,53.91,77352.46,0.0,0.97357,5e-05,1.40721]
[1777335378606,53.91,77352.46,0.0,0.97357,5e-05,1.40721]
[1777335378660,53.91,77351.23,0.0,0.97351,5e-05,1.4101]
[1777335381088,53.92,77350.05,0.0,0.97343,5e-05,1.41327]
[1777335382096,53.92,77346.8,0.0,0.97327,5e-05,1.42059]
[1777335382956,53.92,77346.8,0.0,0.97327,5e-05,1.42059]
[1777335383003,53.92,77346.8,0.0,0.97327,5e-05,1.42059]
[1777335383103,53.92,77340.6,0.0,0.97295,5e-05,1.43443]
[1777335384110,53.93,77339.06,0.0,0.97287,5e-05,1.438]
[1777335385117,53.93,77337.07,0.0,0.97277,5e-05,1.44256]
[1777335386119,53.93,77337.07,0.0,0.97277,5e-05,1.44256]
[1777335386192,53.93,77337.07,0.0,0.97277,5e-05,1.44256]
[1777335386293,53.93,77333.6,0.0,0.97259,5e-05,1.45043]
[1777335387953,53.93,77333.72,0.0,0.97259,5e-05,1.45029]
[1777335388138,53.93,77336.07,0.0,0.97271,5e-05,1.4452]
[1777335388968,53.93,77336.07,0.0,0.97271,5e-05,1.4452]
[1777335389017,53.93,77336.07,0.0,0.97271,5e-05,1.4452]
[1777335389145,53.93,77342.2,0.0,0.97301,5e-05,1.43176]
[1777335391418,53.93,77342.38,0.0,0.97302,5e-05,1.43153]
[1777335391423,53.93,77342.38,0.0,0.97302,5e-05,1.43153]
[1777335391472,53.94,77342.88,0.0,0.97317,5e-05,1.42337]
[1777335392429,53.94,77342.88,0.0,0.97317,5e-05,1.42337]
[1777335392447,53.94,77342.88,0.0,0.97317,5e-05,1.42337]
[1777335392525,53.94,77344.04,0.0,0.97322,5e-05,1.42099]
[1777335393173,53.94,77349.89,0.0,0.97351,5e-05,1.40836]
[1777335394030,53.94,77349.89,0.0,0.97351,5e-05,1.40836]
[1777335394060,53.94,77349.89,0.0,0.97351,5e-05,1.40836]
[1777335394180,53.94,77351.88,0.0,0.9736,5e-05,1.40422]
[1777335396039,53.94,77351.84,0.0,0.9736,5e-05,1.40452]
[1777335396171,53.94,77351.84,0.0,0.9736,5e-05,1.40452]
[1777335396195,53.95,77361.32,0.0,0.97406,5e-05,1.38419]
[1777335397561,53.95,77361.32,0.0,0.97406,5e-05,1.38419]
[1777335397568,53.95,77361.32,0.0,0.97406,5e-05,1.38419]
[1777335397662,53.95,77364.46,0.0,0.9742,5e-05,1.37767]
[1777335398352,53.95,77364.46,0.0,0.9742,5e-05,1.37767]
[1777335400223,53.96,77369.78,0.0,0.97444,5e-05,1.36703]
[1777335401411,53.96,77369.78,0.0,0.97444,5e-05,1.36703]
[1777335401463,53.96,77369.78,0.0,0.97444,5e-05,1.36703]
[1777335401564,53.96,77373.46,0.0,0.97461,5e-05,1.35946]
[1777335402236,53.96,77374.9,0.0,0.97468,5e-05,1.35668]
[1777335403244,53.96,77372.73,0.0,0.97457,5e-05,1.36157]
[1777335404666,53.96,77372.73,0.0,0.97457,5e-05,1.36157]
[1777335404718,53.96,77372.73,0.0,0.97457,5e-05,1.36157]
[1777335405219,53.97,77372.32,0.0,0.97454,5e-05,1.36272]
[1777335407923,53.98,77373.07,0.0,0.97456,5e-05,1.36193]
[1777335407945,53.98,77373.07,0.0,0.97456,5e-05,1.36193]
[1777335408279,53.98,77374.15,0.0,0.97461,5e-05,1.35991]
[1777335409286,53.98,77378.08,0.0,0.97479,5e-05,1.35184]
[1777335410497,53.98,77378.08,0.0,0.97479,5e-05,1.35184]
[1777335410664,53.98,77378.08,0.0,0.97479,5e-05,1.35184]
[1777335410765,53.98,77380.54,0.0,0.9749,5e-05,1.34693]
[1777335411300,53.99,77379.39,0.0,0.97484,5e-05,1.34965]
[1777335412307,53.99,77380.6,0.0,0.97489,5e-05,1.34739]
[1777335416335,54.0,77381.69,0.0,0.97491,5e-05,1.34626]
[1777335418840,54.01,77381.27,0.0,0.97489,5e-05,1.34744]
[1777335418892,54.01,77381.27,0.0,0.97489,5e-05,1.34744]
[1777335418905,54.01,77379.46,0.0,0.97479,5e-05,1.35155]
[1777335421382,54.02,77408.21,0.0,0.97611,5e-05,1.29261]
[1777335422377,54.02,77408.46,0.0,0.97611,5e-05,1.29248]
[1777335423987,54.03,77408.62,0.0,0.97611,5e-05,1.29253]
[1777335424060,54.03,77408.62,0.0,0.97611,5e-05,1.29253]
[1777335429431,54.05,77408.66,0.0,0.97607,5e-05,1.29435]
[1777335429464,54.05,77410.69,0.0,0.97615,5e-05,1.29058]
[1777335430434,54.06,77411.79,0.0,0.9762,5e-05,1.28872]
[1777335431441,54.06,77413.96,0.0,0.97628,5e-05,1.28469]
[1777335433455,54.07,77415.55,0.0,0.97634,4e-05,1.28225]
[1777335435106,54.07,77416.46,0.0,0.97637,4e-05,1.2808]
[1777335435115,54.07,77416.46,0.0,0.97637,4e-05,1.2808]
[1777335440837,54.09,77415.86,0.0,0.9763,4e-05,1.28403]
[1777335440889,54.09,77415.86,0.0,0.9763,4e-05,1.28403]
[1777335441511,54.1,77412.29,0.0,0.97612,5e-05,1.29209]
[1777335442517,54.11,77411.07,0.0,0.97606,5e-05,1.29497]
[1777335443529,54.11,77407.64,0.0,0.97589,5e-05,1.30237]
[1777335444534,54.11,77411.92,0.0,0.97608,5e-05,1.29398]
[1777335445527,54.11,77411.92,0.0,0.97608,5e-05,1.29398]
[1777335445579,54.11,77411.92,0.0,0.97608,5e-05,1.29398]
[1777335446549,54.12,77413.71,0.0,0.97614,5e-05,1.29109]
[1777335451584,54.14,77413.53,0.0,0.97621,5e-05,1.28657]
[1777335456619,54.17,77413.31,0.0,0.97616,5e-05,1.28898]
[1777335457550,54.17,77413.31,0.0,0.97616,5e-05,1.28898]
[1777335457597,54.17,77413.31,0.0,0.97616,5e-05,1.28898]
[1777335462721,54.19,77413.31,0.0,0.97612,5e-05,1.29093]
[1777335462792,54.19,77413.31,0.0,0.97612,5e-05,1.29093]
[1777335462822,54.19,77411.7,0.0,0.97603,5e-05,1.2946]
[1777335463667,54.19,77409.51,0.0,0.97593,5e-05,1.29946]
[1777335464675,54.2,77407.53,0.0,0.97583,5e-05,1.3039]
[1777335465681,54.2,77406.27,0.0,0.97576,5e-05,1.30685]
[1777335466688,54.21,77403.74,0.0,0.97564,5e-05,1.31243]
[1777335468702,54.21,77401.71,0.0,0.97553,5e-05,1.31733]
[1777335469595,54.21,77401.71,0.0,0.97553,5e-05,1.31733]
[1777335469642,54.21,77401.71,0.0,0.97553,5e-05,1.31733]
[1777335472732,54.23,77398.67,0.0,0.97536,5e-05,1.325]
[1777335473494,54.23,77398.67,0.0,0.97536,5e-05,1.325]
[1777335473547,54.23,77398.67,0.0,0.97536,5e-05,1.325]
[1777335473738,54.23,77396.93,0.0,0.97527,5e-05,1.32895]
[1777335476760,54.24,77395.75,0.0,0.97519,5e-05,1.3324]
[1777335478774,54.25,77394.54,0.0,0.97512,5e-05,1.33557]
[1777335481795,54.26,77391.39,0.0,0.97495,5e-05,1.34312]
[1777335482786,54.26,77391.39,0.0,0.97495,5e-05,1.34312]
[1777335482839,54.26,77391.39,0.0,0.97495,5e-05,1.34312]
[1777335482888,54.26,77389.91,0.0,0.97488,5e-05,1.34653]
[1777335485822,54.27,77384.51,0.0,0.9746,5e-05,1.35879]
[1777335487107,54.28,77384.23,0.0,0.97458,5e-05,1.35966]
[1777335487151,54.28,77384.23,0.0,0.97458,5e-05,1.35966]
[1777335492872,54.29,77385.09,0.0,0.97459,5e-05,1.35946]
[1777335497906,54.31,77384.51,0.0,0.97453,5e-05,1.36203]
[1777335503957,54.32,77384.89,0.0,0.97451,5e-05,1.36282]
[1777335504621,54.32,77384.89,0.0,0.97451,5e-05,1.36282]
[1777335504673,54.32,77384.89,0.0,0.97451,5e-05,1.36282]
[1777335506978,54.33,77383.11,0.0,0.97441,5e-05,1.36737]
[1777335507985,54.33,77380.8,0.0,0.97429,5e-05,1.37254]
[1777335508325,54.33,77380.8,0.0,0.97429,5e-05,1.37254]
[1777335508466,54.33,77380.8,0.0,0.97429,5e-05,1.37254]
[1777335508992,54.34,77375.55,0.0,0.97403,5e-05,1.38399]
[1777335509999,54.34,77369.89,0.0,0.97375,5e-05,1.39639]
[1777335511006,54.34,77368.15,0.0,0.97379,5e-05,1.39322]
[1777335515244,54.35,77367.9,0.0,0.97376,5e-05,1.39438]
[1777335515258,54.35,77367.9,0.0,0.97376,5e-05,1.39438]
[1777335517057,54.36,77369.93,0.0,0.97384,5e-05,1.39085]
[1777335520694,54.36,77370.23,0.0,0.97385,5e-05,1.39064]
[1777335520850,54.36,77370.23,0.0,0.97385,5e-05,1.39064]
[1777335520947,54.36,77368.53,0.0,0.97376,5e-05,1.3945]
[1777335521085,54.37,77363.96,0.0,0.97353,5e-05,1.40458]
[1777335522092,54.37,77361.89,0.0,0.97343,5e-05,1.40925]
[1777335523099,54.37,77355.77,0.0,0.97312,5e-05,1.42276]
[1777335524106,54.37,77352.34,0.0,0.97294,5e-05,1.43043]
[1777335529140,54.38,77351.61,0.0,0.97289,5e-05,1.43276]
[1777335531943,54.38,77351.1,0.0,0.97286,5e-05,1.43402]
[1777335533168,54.38,77348.85,0.0,0.97274,5e-05,1.43939]
[1777335534140,54.38,77348.85,0.0,0.97274,5e-05,1.43939]
[1777335534176,54.39,77347.22,0.0,0.97265,5e-05,1.44311]
[1777335536190,54.39,77346.11,0.0,0.97259,5e-05,1.44581]
[1777335537197,54.39,77345.01,0.0,0.97253,5e-05,1.44836]
[1777335538204,54.39,77342.43,0.0,0.9724,5e-05,1.4542]
[1777335542568,54.39,77341.41,0.0,0.97234,5e-05,1.45677]
[1777335542620,54.39,77341.41,0.0,0.97234,5e-05,1.45677]
[1777335544247,54.4,77338.7,0.0,0.97219,5e-05,1.46309]
[1777335545788,54.4,77338.7,0.0,0.97219,5e-05,1.46309]
[1777335545890,54.4,77337.14,0.0,0.97211,5e-05,1.46666]
[1777335546260,54.4,77332.94,0.0,0.97189,5e-05,1.47615]
[1777335551295,54.4,77332.62,0.0,0.97187,5e-05,1.47721]
[1777335556332,54.41,77331.89,0.0,0.97182,5e-05,1.47918]
[1777335558346,54.41,77330.74,0.0,0.97176,5e-05,1.48189]
[1777335559353,54.41,77323.52,0.0,0.97138,5e-05,1.49826]
[1777335560360,54.41,77311.49,0.0,0.97074,5e-05,1.52575]
[1777335561366,54.41,77307.64,0.0,0.97054,5e-05,1.5346]
[1777335562374,54.41,77306.05,0.0,0.97045,5e-05,1.53825]
[1777335564388,54.41,77304.71,0.0,0.97038,5e-05,1.54128]
[1777335567005,54.41,77304.05,0.0,0.97035,5e-05,1.54277]
[1777335566402,54.41,77302.04,0.0,0.97024,5e-05,1.54739]
[1777335567103,54.41,77302.04,0.0,0.97024,5e-05,1.54739]
[1777335567409,54.41,77299.93,0.0,0.97013,5e-05,1.55225]
[1777335570430,54.4,77296.76,0.0,0.96996,5e-05,1.55946]
[1777335571438,54.4,77291.03,0.0,0.96978,6e-05,1.56516]
[1777335572445,54.4,77284.18,0.0,0.96941,6e-05,1.58117]
[1777335573452,54.4,77282.99,0.0,0.96934,6e-05,1.58387]
[1777335574459,54.4,77281.82,0.0,0.96928,6e-05,1.58653]
[1777335575466,54.4,77280.61,0.0,0.96921,6e-05,1.58928]
[1777335579494,54.39,77275.55,0.0,0.96894,6e-05,1.60082]
[1777335580168,54.39,77275.55,0.0,0.96894,6e-05,1.60082]
[1777335580501,54.39,77274.42,0.0,0.96888,6e-05,1.60338]
[1777335583522,54.39,77271.17,0.0,0.96871,6e-05,1.61071]
[1777335588557,54.38,77273.18,0.0,0.96884,6e-05,1.60515]
[1777335590571,54.38,77274.71,0.0,0.96893,6e-05,1.60122]
[1777335592313,54.38,77275.43,0.0,0.96898,6e-05,1.59937]
[1777335597621,54.37,77275.1,0.0,0.96898,6e-05,1.59937]
[1777335602655,54.36,77275.14,0.0,0.96899,6e-05,1.59861]
[1777335606683,54.36,77273.91,0.0,0.96894,6e-05,1.60101]
[1777335610711,54.35,77275.65,0.0,0.96905,6e-05,1.59632]
[1777335620784,54.34,77276.07,0.0,0.9691,6e-05,1.59408]
[1777335626826,54.33,77276.55,0.0,0.96914,6e-05,1.5922]
[1777335631861,54.33,77275.28,0.0,0.96923,6e-05,1.58688]
[1777335636895,54.32,77274.17,0.0,0.96918,6e-05,1.58894]
[1777335637903,54.32,77264.7,0.0,0.96865,6e-05,1.61141]
[1777335638910,54.32,77264.07,0.0,0.96861,6e-05,1.61277]
[1777335639917,54.32,77266.43,0.0,0.96875,6e-05,1.60696]
[1777335643945,54.31,77267.75,0.0,0.96884,6e-05,1.60323]
[1777335644952,54.31,77266.09,0.0,0.96875,6e-05,1.60706]
[1777335645959,54.31,77264.56,0.0,0.96867,6e-05,1.61058]
[1777335650994,54.3,77266.17,0.0,0.96877,6e-05,1.60598]
[1777335653008,54.3,77267.38,0.0,0.96885,6e-05,1.6028]
[1777335657036,54.29,77266.17,0.0,0.96879,6e-05,1.60513]
[1777335661063,54.29,77263.64,0.0,0.96866,6e-05,1.61062]
[1777335663077,54.28,77266.16,0.0,0.96881,6e-05,1.6043]
[1777335664085,54.28,77264.61,0.0,0.96873,6e-05,1.60785]
[1777335673148,54.27,77264.27,0.0,0.96874,6e-05,1.60737]
[1777335677176,54.27,77265.77,0.0,0.96884,6e-05,1.60322]
[1777335682211,54.26,77265.64,0.0,0.96885,6e-05,1.60284]
[1777335686238,54.25,77271.03,0.0,0.96917,6e-05,1.58933]
[1777335687246,54.25,77273.5,0.0,0.96931,6e-05,1.58346]
[1777335688253,54.25,77272.29,0.0,0.96924,6e-05,1.58612]
[1777335691273,54.25,77269.43,0.0,0.96923,6e-05,1.58487]
[1777335692281,54.25,77265.76,0.0,0.96903,6e-05,1.59348]
[1777335693287,54.24,77267.08,0.0,0.9691,6e-05,1.59022]
[1777335694295,54.24,77271.21,0.0,0.96934,6e-05,1.5803]
[1777335695302,54.24,77273.73,0.0,0.96948,6e-05,1.57424]
[1777335696309,54.24,77272.41,0.0,0.96941,6e-05,1.57727]
[1777335699329,54.24,77270.15,0.0,0.96929,6e-05,1.58234]
[1777335704365,54.23,77269.62,0.0,0.96927,6e-05,1.58309]
[1777335706378,54.23,77271.35,0.0,0.96937,6e-05,1.57878]
[1777335711414,54.23,77271.67,0.0,0.9694,6e-05,1.57755]
[1777335716449,54.22,77271.84,0.0,0.96942,6e-05,1.57668]
[1777335721484,54.22,77274.33,0.0,0.96957,6e-05,1.57034]
[1777335723134,54.22,77274.33,0.0,0.96957,6e-05,1.57034]
[1777335723170,54.22,77274.33,0.0,0.96957,6e-05,1.57034]
[1777335723279,54.22,77274.36,0.0,0.96958,6e-05,1.57019]
[1777335723391,54.22,77274.36,0.0,0.96958,6e-05,1.57019]
[1777335723498,54.22,77275.99,0.0,0.96967,6e-05,1.56627]
[1777335724505,54.22,77279.9,0.0,0.96989,6e-05,1.557]
[1777335729539,54.21,77281.04,0.0,0.96996,6e-05,1.55405]
[1777335730547,54.21,77284.93,0.0,0.97017,5e-05,1.54491]
[1777335731968,54.21,77284.93,0.0,0.97017,5e-05,1.54491]
[1777335731974,54.21,77284.93,0.0,0.97017,5e-05,1.54491]
[1777335732064,54.21,77284.93,0.0,0.97017,5e-05,1.54491]
[1777335732069,54.21,77284.93,0.0,0.97017,5e-05,1.54491]
[1777335732166,54.21,77285.82,0.0,0.97022,5e-05,1.5428]
[1777335735582,54.21,77283.94,0.0,0.97012,5e-05,1.54704]
[1777335738603,54.21,77287.24,0.0,0.97031,5e-05,1.53924]
[1777335740192,54.21,77287.24,0.0,0.97031,5e-05,1.53924]
[1777335740243,54.21,77287.24,0.0,0.97031,5e-05,1.53924]
[1777335740296,54.21,77288.74,0.0,0.97039,5e-05,1.53572]
[1777335740348,54.21,77288.74,0.0,0.97039,5e-05,1.53572]
[1777335740617,54.21,77288.77,0.0,0.97039,5e-05,1.53563]
[1777335745652,54.21,77288.6,0.0,0.97038,5e-05,1.53591]
[1777335747832,54.21,77288.42,0.0,0.97037,5e-05,1.53631]
[1777335747838,54.21,77288.42,0.0,0.97037,5e-05,1.53631]
[1777335747844,54.21,77288.42,0.0,0.97037,5e-05,1.53631]
[1777335747933,54.21,77288.42,0.0,0.97037,5e-05,1.53629]
[1777335751593,54.21,77288.46,0.0,0.97038,5e-05,1.53613]
[1777335751705,54.21,77288.46,0.0,0.97038,5e-05,1.53613]
[1777335751800,54.21,77288.46,0.0,0.97038,5e-05,1.53613]
[1777335751902,54.21,77293.45,0.0,0.97079,5e-05,1.51699]
[1777335754715,54.21,77297.9,0.0,0.97102,5e-05,1.50678]
[1777335756211,54.21,77297.9,0.0,0.97102,5e-05,1.50678]
[1777335756259,54.21,77297.9,0.0,0.97102,5e-05,1.50678]
[1777335756259,54.21,77301.49,0.0,0.97122,5e-05,1.49859]
[1777335756293,54.21,77301.49,0.0,0.97122,5e-05,1.49859]
[1777335756733,54.21,77301.9,0.0,0.97124,5e-05,1.4977]
[1777335760759,54.21,77303.63,0.0,0.97132,5e-05,1.49392]
[1777335764960,54.21,77303.63,0.0,0.97132,5e-05,1.49405]
[1777335765011,54.21,77303.63,0.0,0.97132,5e-05,1.49405]
[1777335765021,54.21,77303.63,0.0,0.97132,5e-05,1.49405]
[1777335765120,54.21,77303.16,0.0,0.97129,5e-05,1.49517]
[1777335770832,54.21,77299.68,0.0,0.9711,5e-05,1.50339]
[1777335771638,54.21,77299.68,0.0,0.9711,5e-05,1.50339]
[1777335771658,54.21,77299.68,0.0,0.9711,5e-05,1.50339]
[1777335771718,54.21,77299.68,0.0,0.9711,5e-05,1.50339]
[1777335771728,54.21,77299.68,0.0,0.9711,5e-05,1.50339]
[1777335771839,54.21,77294.98,0.0,0.97085,5e-05,1.51421]
[1777335776186,54.21,77295.33,0.0,0.97087,5e-05,1.51344]
[1777335776203,54.21,77295.33,0.0,0.97087,5e-05,1.51344]
[1777335776257,54.21,77295.33,0.0,0.97087,5e-05,1.51344]
[1777335776287,54.21,77293.3,0.0,0.97076,5e-05,1.51813]
[1777335776310,54.21,77293.3,0.0,0.97076,5e-05,1.51813]
[1777335781909,54.21,77291.51,0.0,0.97066,5e-05,1.52228]
[1777335783175,54.21,77291.51,0.0,0.97066,5e-05,1.52228]
[1777335783209,54.21,77291.51,0.0,0.97066,5e-05,1.52228]
[1777335783289,54.21,77291.51,0.0,0.97066,5e-05,1.52228]
[1777335783276,54.21,77292.2,0.0,0.9707,5e-05,1.52069]
[1777335783341,54.21,77292.2,0.0,0.9707,5e-05,1.52069]
[1777335783923,54.21,77291.9,0.0,0.97068,5e-05,1.52139]
[1777335789967,54.21,77291.7,0.0,0.97067,5e-05,1.52186]
[1777335792850,54.21,77291.67,0.0,0.97067,5e-05,1.52193]
[1777335792879,54.21,77291.67,0.0,0.97067,5e-05,1.52193]
[1777335792902,54.21,77291.67,0.0,0.97067,5e-05,1.52193]
[1777335792988,54.21,77292.7,0.0,0.97073,5e-05,1.51956]
[1777335797015,54.21,77296.33,0.0,0.97092,5e-05,1.51123]
[1777335797647,54.21,77296.33,0.0,0.97092,5e-05,1.51123]
[1777335797674,54.21,77296.33,0.0,0.97092,5e-05,1.51123]
[1777335797908,54.21,77296.33,0.0,0.97092,5e-05,1.51123]
[1777335798023,54.22,77294.79,0.0,0.97084,5e-05,1.51479]
[1777335799029,54.22,77292.96,0.0,0.97074,5e-05,1.51902]
[1777335804065,54.22,77293.41,0.0,0.97076,5e-05,1.51803]
[1777335806010,54.22,77293.84,0.0,0.97078,5e-05,1.51705]
[1777335806053,54.22,77293.84,0.0,0.97078,5e-05,1.51705]
[1777335806124,54.22,77293.84,0.0,0.97078,5e-05,1.51705]
[1777335806130,54.22,77293.84,0.0,0.97078,5e-05,1.51705]
[1777335806226,54.22,77293.24,0.0,0.97075,5e-05,1.51844]
[1777335811114,54.22,77292.41,0.0,0.97084,5e-05,1.51283]
[1777335814057,54.22,77292.98,0.0,0.97087,5e-05,1.51155]
[1777335814109,54.22,77292.98,0.0,0.97087,5e-05,1.51155]
[1777335814111,54.22,77292.98,0.0,0.97087,5e-05,1.51155]
[1777335814163,54.22,77292.98,0.0,0.97087,5e-05,1.51155]
[1777335814264,54.22,77292.26,0.0,0.97083,5e-05,1.51323]
[1777335820177,54.22,77292.87,0.0,0.97086,5e-05,1.51195]
[1777335820514,54.22,77292.87,0.0,0.97086,5e-05,1.51195]
[1777335820564,54.22,77292.87,0.0,0.97086,5e-05,1.51195]
[1777335820574,54.22,77292.87,0.0,0.97086,5e-05,1.51195]
[1777335820626,54.22,77292.87,0.0,0.97086,5e-05,1.51195]
[1777335821184,54.22,77292.3,0.0,0.97083,5e-05,1.51328]
[1777335826219,54.22,77291.5,0.0,0.97079,5e-05,1.51521]
[1777335827131,54.22,77291.5,0.0,0.97079,5e-05,1.51521]
[1777335827180,54.22,77291.5,0.0,0.97079,5e-05,1.51521]
[1777335827284,54.22,77291.5,0.0,0.97079,5e-05,1.51521]
[1777335827232,54.22,77291.5,0.0,0.97079,5e-05,1.51523]
[1777335832267,54.22,77291.99,0.0,0.97081,5e-05,1.51419]
[1777335836868,54.22,77292.57,0.0,0.97084,5e-05,1.51292]
[1777335836894,54.22,77292.57,0.0,0.97084,5e-05,1.51292]
[1777335836921,54.22,77292.57,0.0,0.97084,5e-05,1.51292]
[1777335836966,54.22,77292.57,0.0,0.97084,5e-05,1.51294]
[1777335842338,54.22,77291.78,0.0,0.9708,5e-05,1.51484]
[1777335843520,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335843626,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335843633,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335843739,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335843850,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335843953,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335844105,54.22,77290.7,0.0,0.97074,5e-05,1.51735]
[1777335844352,54.22,77286.13,0.0,0.97049,5e-05,1.52793]
[1777335845359,54.22,77282.39,0.0,0.97029,5e-05,1.53662]
[1777335846366,54.22,77278.61,0.0,0.97008,6e-05,1.54543]
[1777335847373,54.22,77276.32,0.0,0.96995,6e-05,1.55077]
[1777335848744,54.22,77276.32,0.0,0.96995,6e-05,1.55077]
[1777335848762,54.22,77276.32,0.0,0.96995,6e-05,1.55077]
[1777335848796,54.22,77276.32,0.0,0.96995,6e-05,1.55077]
[1777335848846,54.22,77277.41,0.0,0.97001,6e-05,1.54814]
[1777335849387,54.22,77275.72,0.0,0.96992,6e-05,1.55209]
[1777335851401,54.22,77272.77,0.0,0.96976,6e-05,1.55889]
[1777335853873,54.22,77273.51,0.0,0.9698,6e-05,1.55709]
[1777335853926,54.22,77273.51,0.0,0.9698,6e-05,1.55709]
[1777335854036,54.22,77273.51,0.0,0.9698,6e-05,1.55709]
[1777335854234,54.22,77273.51,0.0,0.9698,6e-05,1.55709]
[1777335854272,54.22,77275.11,0.0,0.96989,6e-05,1.55328]
[1777335854422,54.22,77276.36,0.0,0.96996,6e-05,1.5503]
[1777335856436,54.22,77277.8,0.0,0.97004,6e-05,1.54684]
[1777335858545,54.22,77277.49,0.0,0.97003,6e-05,1.54753]
[1777335858561,54.22,77277.49,0.0,0.97003,6e-05,1.54753]
[1777335858597,54.22,77277.49,0.0,0.97003,6e-05,1.54753]
[1777335858647,54.22,77277.39,0.0,0.97002,6e-05,1.54772]
[1777335859457,54.22,77275.55,0.0,0.96992,6e-05,1.55199]
[1777335861470,54.22,77277.11,0.0,0.97001,6e-05,1.54825]
[1777335867301,54.21,77277.24,0.0,0.97002,6e-05,1.54777]
[1777335867397,54.21,77277.47,0.0,0.97004,6e-05,1.54719]
[1777335867508,54.21,77277.47,0.0,0.97004,6e-05,1.54719]
[1777335867847,54.21,77277.47,0.0,0.97004,6e-05,1.54719]
[1777335867890,54.21,77270.04,0.0,0.96963,6e-05,1.56459]
[1777335868519,54.21,77267.71,0.0,0.9695,6e-05,1.57002]
[1777335869527,54.21,77265.7,0.0,0.96939,6e-05,1.5747]
[1777335871182,54.21,77265.7,0.0,0.96939,6e-05,1.5747]
[1777335871283,54.21,77264.37,0.0,0.96946,6e-05,1.57003]
[1777335872547,54.21,77262.98,0.0,0.96938,6e-05,1.57313]
[1777335874561,54.21,77261.61,0.0,0.96931,6e-05,1.5762]
[1777335876575,54.21,77262.83,0.0,0.96938,6e-05,1.57313]
[1777335878589,54.2,77265.28,0.0,0.96952,6e-05,1.56715]
[1777335879597,54.2,77267.54,0.0,0.96965,6e-05,1.56174]
[1777335884632,54.2,77266.26,0.0,0.96959,6e-05,1.5644]
[1777335886646,54.2,77263.38,0.0,0.96943,6e-05,1.57105]
[1777335888660,54.2,77261.52,0.0,0.96933,6e-05,1.57528]
[1777335891681,54.19,77259.54,0.0,0.96923,6e-05,1.5797]
[1777335896717,54.19,77258.41,0.0,0.96917,6e-05,1.58188]
[1777335898731,54.19,77255.65,0.0,0.96902,6e-05,1.58824]
[1777335900744,54.18,77263.22,0.0,0.96946,6e-05,1.57001]
[1777335901756,54.18,77268.17,0.0,0.96973,6e-05,1.55824]
[1777335902763,54.18,77273.55,0.0,0.97003,6e-05,1.54555]
[1777335903770,54.18,77275.71,0.0,0.97015,5e-05,1.54045]
[1777335906791,54.18,77273.84,0.0,0.97005,6e-05,1.54471]
[1777335907798,54.18,77276.38,0.0,0.97019,5e-05,1.53873]
[1777335908805,54.18,77275.22,0.0,0.97013,6e-05,1.5414]
[1777335909812,54.18,77273.46,0.0,0.97004,6e-05,1.54548]
[1777335911826,54.18,77272.16,0.0,0.96997,6e-05,1.54843]
[1777335912833,54.18,77267.6,0.0,0.96971,6e-05,1.55909]
[1777335913839,54.18,77266.31,0.0,0.96964,6e-05,1.56207]
[1777335916860,54.17,77260.99,0.0,0.96935,6e-05,1.57443]
[1777335918875,54.17,77259.39,0.0,0.96926,6e-05,1.57804]
[1777335922903,54.17,77251.16,0.0,0.96881,6e-05,1.59728]
[1777335923910,54.17,77249.46,0.0,0.96871,6e-05,1.60122]
[1777335924917,54.17,77252.27,0.0,0.96888,6e-05,1.59435]
[1777335926931,54.16,77255.96,0.0,0.96909,6e-05,1.58528]
[1777335927938,54.16,77257.34,0.0,0.96917,6e-05,1.58188]
[1777335931966,54.16,77255.03,0.0,0.96919,6e-05,1.5792]
[1777335933980,54.16,77256.2,0.0,0.96927,6e-05,1.57621]
[1777335934987,54.16,77254.8,0.0,0.96919,6e-05,1.57944]
[1777335939014,54.15,77256.47,0.0,0.96929,6e-05,1.57508]
[1777335940022,54.15,77254.83,0.0,0.9692,6e-05,1.57889]
[1777335944050,54.15,77253.37,0.0,0.96913,6e-05,1.58198]
[1777335949085,54.14,77252.3,0.0,0.96908,6e-05,1.58403]
[1777335950092,54.14,77256.01,0.0,0.96929,6e-05,1.57509]
[1777335952106,54.14,77257.91,0.0,0.9694,6e-05,1.57041]
[1777335956134,54.14,77261.44,0.0,0.96961,6e-05,1.56173]
[1777335958148,54.13,77263.09,0.0,0.9697,6e-05,1.55771]
[1777335959155,54.13,77268.37,0.0,0.97,6e-05,1.54523]
[1777335960162,54.13,77269.72,0.0,0.97007,6e-05,1.54203]
[1777335962176,54.13,77271.42,0.0,0.97017,6e-05,1.53799]
[1777335963183,54.13,77273.77,0.0,0.9703,5e-05,1.53248]
[1777335966204,54.13,77275.71,0.0,0.97041,5e-05,1.52791]
[1777335968218,54.13,77279.55,0.0,0.97062,5e-05,1.51898]
[1777335971239,54.13,77272.59,0.0,0.97024,5e-05,1.53517]
[1777335973253,54.13,77271.39,0.0,0.97017,6e-05,1.53792]
[1777335977281,54.13,77269.84,0.0,0.97009,6e-05,1.54143]
[1777335979294,54.13,77268.58,0.0,0.97002,6e-05,1.54431]
[1777335984329,54.13,77268.64,0.0,0.97003,6e-05,1.54399]
[1777335986344,54.13,77261.87,0.0,0.96965,6e-05,1.55983]
[1777335987351,54.13,77259.57,0.0,0.96953,6e-05,1.5652]
[1777335988358,54.13,77253.63,0.0,0.96919,6e-05,1.57923]
[1777335989365,54.12,77251.77,0.0,0.96909,6e-05,1.58356]
[1777335991449,54.12,77251.5,0.0,0.96922,6e-05,1.57623]
[1777335996484,54.12,77252.48,0.0,0.96929,6e-05,1.57342]
[1777335997491,54.12,77253.75,0.0,0.96936,6e-05,1.57032]
[1777335998497,54.12,77252.49,0.0,0.96929,6e-05,1.57323]
[1777336000512,54.11,77254.1,0.0,0.96939,6e-05,1.56924]
[1777336003533,54.11,77252.78,0.0,0.96932,6e-05,1.57214]
[1777336004540,54.11,77255.33,0.0,0.96946,6e-05,1.56601]
[1777336005547,54.11,77256.77,0.0,0.96955,6e-05,1.56252]
[1777336006554,54.11,77258.42,0.0,0.96964,6e-05,1.55856]
[1777336007561,54.11,77257.09,0.0,0.96957,6e-05,1.56164]
[1777336012602,54.11,77257.84,0.0,0.96962,6e-05,1.55952]
[1777336013609,54.11,77259.9,0.0,0.96973,6e-05,1.5546]
[1777336014616,54.11,77261.62,0.0,0.96983,6e-05,1.55051]
[1777336017637,54.1,77260.09,0.0,0.96975,6e-05,1.55399]
[1777336019651,54.1,77261.29,0.0,0.96982,6e-05,1.55108]
[1777336020658,54.1,77265.84,0.0,0.97007,6e-05,1.54036]
[1777336022671,54.1,77262.02,0.0,0.96986,6e-05,1.54929]
[1777336024853,54.1,77260.54,0.0,0.96978,6e-05,1.55269]
[1777336028713,54.1,77262.2,0.0,0.96988,6e-05,1.5486]
[1777336030728,54.1,77256.96,0.0,0.96959,6e-05,1.56087]
[1777336031735,54.1,77254.74,0.0,0.96946,6e-05,1.56607]
[1777336034755,54.1,77253.03,0.0,0.96937,6e-05,1.5699]
[1777336038784,54.09,77250.25,0.0,0.96922,6e-05,1.5762]
[1777336042812,54.09,77246.42,0.0,0.96901,6e-05,1.58497]
[1777336047402,54.09,77245.93,0.0,0.96899,6e-05,1.58593]
[1777336047454,54.09,77245.93,0.0,0.96899,6e-05,1.58593]
[1777336047565,54.09,77245.93,0.0,0.96899,6e-05,1.58593]
[1777336047458,54.09,77246.04,0.0,0.969,6e-05,1.58545]
[1777336047805,54.09,77246.04,0.0,0.969,6e-05,1.58545]
[1777336047847,54.08,77245.99,0.0,0.969,6e-05,1.58547]
[1777336049502,54.08,77245.99,0.0,0.969,6e-05,1.58547]
[1777336049560,54.08,77245.99,0.0,0.969,6e-05,1.58547]
[1777336049559,54.08,77239.07,0.0,0.96861,6e-05,1.60198]
[1777336050180,54.08,77239.07,0.0,0.96861,6e-05,1.60198]
[1777336050281,54.08,77236.19,0.0,0.96844,6e-05,1.60879]
[1777336051874,54.08,77232.14,0.0,0.96836,6e-05,1.61043]
[1777336056910,54.07,77231.44,0.0,0.96834,6e-05,1.61136]
[1777336057916,54.07,77232.7,0.0,0.96842,6e-05,1.60816]
[1777336058888,54.07,77232.7,0.0,0.96842,6e-05,1.60816]
[1777336058937,54.07,77232.7,0.0,0.96842,6e-05,1.60816]
[1777336059930,54.07,77234.88,0.0,0.96855,6e-05,1.6026]
[1777336062952,54.06,77233.2,0.0,0.96846,6e-05,1.60624]
[1777336065972,54.06,77231.85,0.0,0.96839,6e-05,1.60907]
[1777336066980,54.06,77234.1,0.0,0.96853,6e-05,1.60348]
[1777336067977,54.06,77234.1,0.0,0.96853,6e-05,1.60348]
[1777336068994,54.05,77237.89,0.0,0.96875,6e-05,1.59408]
[1777336071007,54.05,77241.46,0.0,0.96896,6e-05,1.58527]
[1777336072015,54.05,77242.65,0.0,0.96903,6e-05,1.58231]
[1777336074029,54.05,77240.84,0.0,0.96893,6e-05,1.58644]
[1777336076042,54.05,77241.95,0.0,0.969,6e-05,1.58356]
[1777336080805,54.04,77242.1,0.0,0.96902,6e-05,1.5828]
[1777336081290,54.04,77242.1,0.0,0.96902,6e-05,1.5828]
[1777336081386,54.04,77246.53,0.0,0.96928,6e-05,1.57212]
[1777336082085,54.04,77252.51,0.0,0.96961,6e-05,1.55784]
[1777336084100,54.04,77254.0,0.0,0.9697,6e-05,1.55421]
[1777336085105,54.04,77250.47,0.0,0.9695,6e-05,1.56251]
[1777336087120,54.04,77247.05,0.0,0.96931,6e-05,1.5705]
[1777336092155,54.03,77246.82,0.0,0.96931,6e-05,1.57065]
[1777336096182,54.03,77243.69,0.0,0.96914,6e-05,1.57781]
[1777336099364,54.03,77243.61,0.0,0.96914,6e-05,1.57782]
[1777336099423,54.03,77245.03,0.0,0.96922,6e-05,1.57434]
[1777336100212,54.03,77243.69,0.0,0.96915,6e-05,1.57746]
[1777336101219,54.03,77244.84,0.0,0.96922,6e-05,1.57462]
[1777336103070,54.03,77245.28,0.0,0.96924,6e-05,1.57348]
[1777336108268,54.02,77244.99,0.0,0.96924,6e-05,1.57365]
[1777336109098,54.02,77244.99,0.0,0.96924,6e-05,1.57365]
[1777336111289,54.02,77245.35,0.0,0.96941,6e-05,1.56476]
[1777336112219,54.02,77245.35,0.0,0.96941,6e-05,1.56476]
[1777336112272,54.02,77245.35,0.0,0.96941,6e-05,1.56476]
[1777336112296,54.02,77244.23,0.0,0.96935,6e-05,1.56734]
[1777336116340,54.01,77244.7,0.0,0.96938,6e-05,1.56598]
[1777336116352,54.01,77244.7,0.0,0.96938,6e-05,1.56598]
[1777336116412,54.01,77244.61,0.0,0.96938,6e-05,1.56612]
[1777336116895,54.01,77244.61,0.0,0.96938,6e-05,1.56612]
[1777336117137,54.01,77244.61,0.0,0.96938,6e-05,1.56612]
[1777336117330,54.01,77244.29,0.0,0.96936,6e-05,1.5668]
[1777336117833,54.01,77244.29,0.0,0.96936,6e-05,1.5668]
[1777336117854,54.01,77244.29,0.0,0.96936,6e-05,1.5668]
[1777336120256,54.01,77244.26,0.0,0.96936,6e-05,1.56672]
[1777336120303,54.01,77244.26,0.0,0.96936,6e-05,1.56672]
[1777336121553,54.01,77242.89,0.0,0.96929,6e-05,1.5699]
[1777336121605,54.01,77242.89,0.0,0.96929,6e-05,1.5699]
[1777336121610,54.01,77242.89,0.0,0.96929,6e-05,1.5699]
[1777336121599,54.01,77243.21,0.0,0.96931,6e-05,1.56905]
[1777336121655,54.01,77243.21,0.0,0.96931,6e-05,1.56905]
[1777336121669,54.01,77243.21,0.0,0.96931,6e-05,1.56905]
[1777336122366,54.01,77242.21,0.0,0.96925,6e-05,1.57135]
[1777336123423,54.01,77242.21,0.0,0.96925,6e-05,1.57135]
[1777336123435,54.01,77242.21,0.0,0.96925,6e-05,1.57135]
[1777336125555,54.01,77242.53,0.0,0.96927,6e-05,1.57042]
[1777336125567,54.01,77242.53,0.0,0.96927,6e-05,1.57042]
[1777336130060,54.0,77241.42,0.0,0.96922,6e-05,1.57263]
[1777336130067,54.0,77241.42,0.0,0.96922,6e-05,1.57263]
[1777336131205,54.0,77241.46,0.0,0.96922,6e-05,1.57245]
[1777336131255,54.0,77241.46,0.0,0.96922,6e-05,1.57245]
[1777336131258,54.0,77241.46,0.0,0.96922,6e-05,1.57245]
[1777336131429,54.0,77242.0,0.0,0.96926,6e-05,1.57107]
[1777336134860,54.0,77241.38,0.0,0.96923,6e-05,1.57229]
[1777336134903,54.0,77241.38,0.0,0.96923,6e-05,1.57229]
[1777336135926,54.0,77240.57,0.0,0.96918,6e-05,1.57413]
[1777336135977,54.0,77240.57,0.0,0.96918,6e-05,1.57413]
[1777336136001,54.0,77240.57,0.0,0.96918,6e-05,1.57413]
[1777336136038,54.0,77240.57,0.0,0.96918,6e-05,1.57413]
[1777336136463,54.0,77241.73,0.0,0.96925,6e-05,1.57127]
[1777336139124,54.0,77241.44,0.0,0.96924,6e-05,1.57179]
[1777336139173,54.0,77241.44,0.0,0.96924,6e-05,1.57179]
[1777336139485,53.99,77239.72,0.0,0.96914,6e-05,1.5758]
[1777336141890,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142027,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142041,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142085,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142137,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142436,53.99,77240.16,0.0,0.96917,6e-05,1.57456]
[1777336142506,53.99,77240.99,0.0,0.96922,6e-05,1.57249]
[1777336142711,53.99,77240.99,0.0,0.96922,6e-05,1.57249]
[1777336143513,53.99,77244.01,0.0,0.9694,6e-05,1.56521]
[1777336144276,53.99,77244.01,0.0,0.9694,6e-05,1.56521]
[1777336144304,53.99,77244.01,0.0,0.9694,6e-05,1.56521]
[1777336144520,53.99,77245.75,0.0,0.9695,6e-05,1.56099]
[1777336147672,53.99,77245.79,0.0,0.9695,6e-05,1.56076]
[1777336147676,53.99,77245.79,0.0,0.9695,6e-05,1.56076]
[1777336147723,53.99,77245.18,0.0,0.96947,6e-05,1.56213]
[1777336147841,53.99,77245.18,0.0,0.96947,6e-05,1.56213]
[1777336147851,53.99,77245.18,0.0,0.96947,6e-05,1.56213]
[1777336148548,53.99,77242.7,0.0,0.96933,6e-05,1.56796]
[1777336150931,53.99,77242.04,0.0,0.9693,6e-05,1.56937]
[1777336150958,53.99,77242.04,0.0,0.9693,6e-05,1.56937]
[1777336152668,53.98,77242.41,0.0,0.96932,6e-05,1.5684]
[1777336152720,53.98,77242.01,0.0,0.9693,6e-05,1.56927]
[1777336152736,53.98,77242.01,0.0,0.9693,6e-05,1.56927]
[1777336152783,53.98,77242.01,0.0,0.9693,6e-05,1.56927]
[1777336152862,53.98,77242.01,0.0,0.9693,6e-05,1.56927]
[1777336152914,53.98,77242.01,0.0,0.9693,6e-05,1.56927]
[1777336153583,53.98,77242.9,0.0,0.96935,6e-05,1.56707]
[1777336156603,53.98,77241.11,0.0,0.96926,6e-05,1.57109]
[1777336160846,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336160890,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336160963,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336161062,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336161078,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336161288,53.98,77241.8,0.0,0.9693,6e-05,1.56909]
[1777336161639,53.98,77242.29,0.0,0.96933,6e-05,1.56784]
[1777336163807,53.97,77243.09,0.0,0.96938,6e-05,1.56577]
[1777336164047,53.97,77243.09,0.0,0.96938,6e-05,1.56577]
[1777336164510,53.97,77243.09,0.0,0.96938,6e-05,1.56577]
[1777336164660,53.97,77241.44,0.0,0.96929,6e-05,1.56962]
[1777336166674,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167568,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167583,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167627,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167634,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167679,53.97,77243.02,0.0,0.96938,6e-05,1.56569]
[1777336167681,53.97,77243.08,0.0,0.96939,6e-05,1.56547]
[1777336169236,53.97,77242.2,0.0,0.96934,6e-05,1.56749]
[1777336169695,53.97,77238.03,0.0,0.96911,6e-05,1.57736]
[1777336170302,53.97,77238.03,0.0,0.96911,6e-05,1.57736]
[1777336170359,53.97,77238.03,0.0,0.96911,6e-05,1.57736]
[1777336171263,53.97,77238.03,0.0,0.96911,6e-05,1.57728]
[1777336171310,53.97,77238.03,0.0,0.96911,6e-05,1.57728]
[1777336171423,53.97,77238.03,0.0,0.96911,6e-05,1.57728]
[1777336171475,53.97,77238.03,0.0,0.96911,6e-05,1.57728]
[1777336171576,53.97,77238.16,0.0,0.96926,6e-05,1.56908]
[1777336174003,53.97,77236.78,0.0,0.96918,6e-05,1.57228]
[1777336174059,53.97,77236.78,0.0,0.96918,6e-05,1.57228]
[1777336174172,53.97,77236.78,0.0,0.96918,6e-05,1.57228]
[1777336177231,53.96,77236.82,0.0,0.96919,6e-05,1.5719]
[1777336177238,53.96,77236.82,0.0,0.96919,6e-05,1.5719]
[1777336177280,53.96,77236.82,0.0,0.96919,6e-05,1.5719]
[1777336177393,53.96,77236.82,0.0,0.96919,6e-05,1.5719]
[1777336177445,53.96,77236.82,0.0,0.96919,6e-05,1.5719]
[1777336177494,53.96,77235.99,0.0,0.96915,6e-05,1.5737]
[1777336182785,53.96,77236.02,0.0,0.96917,6e-05,1.57309]
[1777336183793,53.96,77234.59,0.0,0.96909,6e-05,1.57642]
[1777336184800,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186033,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186041,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186095,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186140,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186191,53.96,77232.73,0.0,0.96898,6e-05,1.58078]
[1777336186239,53.95,77230.37,0.0,0.96885,6e-05,1.58635]
[1777336189673,53.95,77230.12,0.0,0.96884,6e-05,1.58672]
[1777336189803,53.95,77230.04,0.0,0.96884,6e-05,1.5868]
[1777336190842,53.95,77228.29,0.0,0.96874,6e-05,1.59079]
[1777336192625,53.95,77228.29,0.0,0.96874,6e-05,1.59079]
[1777336192641,53.95,77228.29,0.0,0.96874,6e-05,1.59079]
[1777336192677,53.95,77228.29,0.0,0.96874,6e-05,1.59079]
[1777336192627,53.95,77228.47,0.0,0.96875,6e-05,1.59024]
[1777336192733,53.95,77228.47,0.0,0.96875,6e-05,1.59024]
[1777336192773,53.95,77228.47,0.0,0.96875,6e-05,1.59024]
[1777336192856,53.95,77229.97,0.0,0.96884,6e-05,1.58651]
[1777336196706,53.94,77229.55,0.0,0.96882,6e-05,1.5873]
[1777336196757,53.94,77229.08,0.0,0.9688,6e-05,1.58832]
[1777336197743,53.94,77230.06,0.0,0.96886,6e-05,1.58585]
[1777336197757,53.94,77230.06,0.0,0.96886,6e-05,1.58585]
[1777336197773,53.94,77230.06,0.0,0.96886,6e-05,1.58585]
[1777336197890,53.94,77232.14,0.0,0.96898,6e-05,1.58074]
[1777336201260,53.94,77232.81,0.0,0.96902,6e-05,1.57894]
[1777336201660,53.94,77232.81,0.0,0.96902,6e-05,1.57894]
[1777336201358,53.94,77235.65,0.0,0.96919,6e-05,1.57204]
[1777336201812,53.94,77235.65,0.0,0.96919,6e-05,1.57204]
[1777336201922,53.94,77237.94,0.0,0.96932,6e-05,1.56649]
[1777336205959,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206006,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206056,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206125,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206131,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206188,53.93,77238.16,0.0,0.96934,6e-05,1.56574]
[1777336206286,53.93,77233.76,0.0,0.96909,6e-05,1.57617]
[1777336206957,53.93,77235.52,0.0,0.96919,6e-05,1.57187]
[1777336209978,53.93,77237.34,0.0,0.9693,6e-05,1.56727]
[1777336211233,53.93,77237.34,0.0,0.9693,6e-05,1.56727]
[1777336211282,53.93,77237.34,0.0,0.9693,6e-05,1.56727]
[1777336212221,53.93,77237.61,0.0,0.96932,6e-05,1.56655]
[1777336212239,53.93,77237.61,0.0,0.96932,6e-05,1.56655]
[1777336212273,53.93,77237.61,0.0,0.96932,6e-05,1.56655]
[1777336212323,53.93,77235.76,0.0,0.96922,6e-05,1.57089]
[1777336214593,53.93,77235.49,0.0,0.9692,6e-05,1.57145]
[1777336214624,53.93,77235.49,0.0,0.9692,6e-05,1.57145]
[1777336214725,53.93,77229.73,0.0,0.96888,6e-05,1.58518]
[1777336215722,53.93,77229.73,0.0,0.96888,6e-05,1.58518]
[1777336215745,53.93,77229.73,0.0,0.96888,6e-05,1.58518]
[1777336215017,53.93,77227.96,0.0,0.96878,6e-05,1.58933]
[1777336215823,53.93,77227.96,0.0,0.96878,6e-05,1.58933]
[1777336215864,53.93,77227.96,0.0,0.96878,6e-05,1.58933]
[1777336216023,53.93,77226.89,0.0,0.96872,6e-05,1.59179]
[1777336221039,53.92,77226.49,0.0,0.9687,6e-05,1.59229]
[1777336221096,53.92,77226.49,0.0,0.9687,6e-05,1.59229]
[1777336221148,53.92,77226.49,0.0,0.9687,6e-05,1.59229]
[1777336221204,53.92,77226.49,0.0,0.9687,6e-05,1.59229]
[1777336221256,53.92,77226.49,0.0,0.9687,6e-05,1.59229]
[1777336221358,53.92,77228.73,0.0,0.96884,6e-05,1.58677]
[1777336227106,53.91,77229.33,0.0,0.96889,6e-05,1.58469]
[1777336229851,53.91,77229.53,0.0,0.9689,6e-05,1.584]
[1777336229903,53.91,77229.53,0.0,0.9689,6e-05,1.584]
[1777336229914,53.91,77229.53,0.0,0.9689,6e-05,1.584]
[1777336230045,53.91,77229.53,0.0,0.9689,6e-05,1.584]
[1777336230096,53.91,77229.53,0.0,0.9689,6e-05,1.584]
[1777336230127,53.91,77228.63,0.0,0.96885,6e-05,1.58607]
[1777336231133,53.91,77228.73,0.0,0.96901,6e-05,1.57789]
[1777336234155,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235363,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235402,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235416,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235461,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235469,53.91,77227.06,0.0,0.96892,6e-05,1.5816]
[1777336235570,53.91,77225.21,0.0,0.96881,6e-05,1.58595]
[1777336240729,53.9,77226.16,0.0,0.96888,6e-05,1.58325]
[1777336240743,53.9,77226.16,0.0,0.96888,6e-05,1.58325]
[1777336240197,53.9,77223.39,0.0,0.96872,6e-05,1.58983]
[1777336240799,53.9,77223.39,0.0,0.96872,6e-05,1.58983]
[1777336240831,53.9,77223.39,0.0,0.96872,6e-05,1.58983]
[1777336240877,53.9,77223.39,0.0,0.96872,6e-05,1.58983]
[1777336241204,53.9,77221.28,0.0,0.9686,6e-05,1.59481]
[1777336242211,53.9,77222.76,0.0,0.96869,6e-05,1.59112]
[1777336245841,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336245893,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336245952,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336246034,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336246132,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336246184,53.89,77221.95,0.0,0.96865,6e-05,1.59274]
[1777336246239,53.89,77220.69,0.0,0.96858,6e-05,1.59567]
[1777336247245,53.89,77221.94,0.0,0.96865,6e-05,1.59253]
[1777336251584,53.89,77222.1,0.0,0.96867,6e-05,1.59191]
[1777336251823,53.89,77221.27,0.0,0.96863,6e-05,1.59369]
[1777336251875,53.89,77221.27,0.0,0.96863,6e-05,1.59369]
[1777336252280,53.89,77216.96,0.0,0.96838,6e-05,1.60402]
[1777336254111,53.89,77216.14,0.0,0.96833,6e-05,1.60588]
[1777336256522,53.88,77215.92,0.0,0.96833,6e-05,1.60614]
[1777336256534,53.88,77215.92,0.0,0.96833,6e-05,1.60614]
[1777336257316,53.88,77218.5,0.0,0.96848,6e-05,1.5996]
[1777336258323,53.88,77219.7,0.0,0.96856,6e-05,1.59657]
[1777336263357,53.87,77217.98,0.0,0.96847,6e-05,1.60014]
[1777336263933,53.87,77217.98,0.0,0.96847,6e-05,1.60014]
[1777336263937,53.87,77217.98,0.0,0.96847,6e-05,1.60014]
[1777336265372,53.87,77216.33,0.0,0.96838,6e-05,1.6039]
[1777336266379,53.87,77217.84,0.0,0.96847,6e-05,1.6001]
[1777336271413,53.86,77218.64,0.0,0.96853,6e-05,1.59755]
[1777336273349,53.86,77218.64,0.0,0.96853,6e-05,1.59755]
[1777336273356,53.86,77218.64,0.0,0.96853,6e-05,1.59755]
[1777336273428,53.86,77221.77,0.0,0.96872,6e-05,1.58974]
[1777336275442,53.86,77223.58,0.0,0.96883,6e-05,1.58517]
[1777336280325,53.85,77223.03,0.0,0.96881,6e-05,1.5861]
[1777336280377,53.85,77223.03,0.0,0.96881,6e-05,1.5861]
[1777336284232,53.85,77223.16,0.0,0.96883,6e-05,1.58539]
[1777336284284,53.85,77223.16,0.0,0.96883,6e-05,1.58539]
[1777336284505,53.85,77222.01,0.0,0.96876,6e-05,1.58807]
[1777336288179,53.85,77222.87,0.0,0.96882,6e-05,1.58569]
[1777336288532,53.85,77225.22,0.0,0.96896,6e-05,1.57993]
[1777336290547,53.84,77230.55,0.0,0.96927,6e-05,1.56698]
[1777336291554,53.84,77234.75,0.0,0.96965,6e-05,1.54913]
[1777336292560,53.84,77236.27,0.0,0.96974,6e-05,1.54548]
[1777336298603,53.84,77235.86,0.0,0.96972,6e-05,1.54625]
[1777336301623,53.84,77246.98,0.0,0.97034,6e-05,1.51996]
[1777336302630,53.84,77247.98,0.0,0.9704,6e-05,1.51764]
[1777336303637,53.84,77249.26,0.0,0.97047,6e-05,1.51466]
[1777336306296,53.84,77249.05,0.0,0.97046,6e-05,1.5152]
[1777336306659,53.84,77250.21,0.0,0.97052,6e-05,1.51252]
[1777336308672,53.84,77252.68,0.0,0.97065,6e-05,1.50682]
[1777336309394,53.84,77252.68,0.0,0.97065,6e-05,1.50682]
[1777336309455,53.84,77252.68,0.0,0.97065,6e-05,1.50682]
[1777336309680,53.84,77256.86,0.0,0.97088,5e-05,1.49716]
[1777336310686,53.84,77258.07,0.0,0.97095,5e-05,1.49442]
[1777336315721,53.85,77258.72,0.0,0.97097,5e-05,1.49322]
[1777336320757,53.85,77260.31,0.0,0.97105,5e-05,1.48987]
[1777336321764,53.85,77263.79,0.0,0.97124,5e-05,1.48193]
[1777336322774,53.85,77265.2,0.0,0.97132,5e-05,1.47876]
[1777336328813,53.86,77265.0,0.0,0.97129,5e-05,1.47972]
[1777336340898,53.87,77264.96,0.0,0.97127,5e-05,1.48077]
[1777336345932,53.87,77264.8,0.0,0.97125,5e-05,1.48154]
[1777336346940,53.87,77262.46,0.0,0.97112,5e-05,1.487]
[1777336347947,53.87,77258.93,0.0,0.97093,5e-05,1.4953]
[1777336348954,53.87,77256.67,0.0,0.9708,5e-05,1.50059]
[1777336351975,53.87,77256.34,0.0,0.97092,5e-05,1.49387]
[1777336357011,53.88,77254.79,0.0,0.97083,5e-05,1.49773]
[1777336360033,53.88,77274.43,0.0,0.97189,5e-05,1.45283]
[1777336361689,53.88,77274.43,0.0,0.97189,5e-05,1.45283]
[1777336361737,53.88,77274.43,0.0,0.97189,5e-05,1.45283]
[1777336361767,53.88,77287.8,0.0,0.97258,5e-05,1.42295]
[1777336362047,53.88,77288.91,0.0,0.97264,5e-05,1.42065]
[1777336367081,53.89,77289.98,0.0,0.97267,5e-05,1.41917]
[1777336369095,53.89,77291.16,0.0,0.97272,5e-05,1.41691]
[1777336370578,53.9,77292.37,0.0,0.97278,5e-05,1.41441]
[1777336377787,53.9,77292.44,0.0,0.97277,5e-05,1.41499]
[1777336377841,53.91,77293.85,0.0,0.97283,5e-05,1.41241]
[1777336382947,53.92,77294.49,0.0,0.97284,5e-05,1.41193]
[1777336387223,53.93,77290.77,0.0,0.97263,5e-05,1.42114]
[1777336388231,53.93,77286.8,0.0,0.97242,5e-05,1.43017]
[1777336389237,53.93,77285.6,0.0,0.97235,5e-05,1.43301]
[1777336391251,53.94,77287.0,0.0,0.97242,5e-05,1.43018]
[1777336392258,53.94,77285.72,0.0,0.97235,5e-05,1.43321]
[1777336395279,53.94,77283.93,0.0,0.97224,5e-05,1.43767]
[1777336396113,53.94,77283.93,0.0,0.97224,5e-05,1.43767]
[1777336396206,53.94,77283.93,0.0,0.97224,5e-05,1.43767]
[1777336397007,53.94,77283.26,0.0,0.9722,5e-05,1.43932]
[1777336397294,53.95,77281.5,0.0,0.97211,5e-05,1.44342]
[1777336402328,53.95,77270.8,0.0,0.97152,5e-05,1.46834]
[1777336403335,53.95,77262.49,0.0,0.97107,5e-05,1.48747]
[1777336404342,53.95,77260.92,0.0,0.97099,5e-05,1.49115]
[1777336406142,53.95,77260.35,0.0,0.97095,5e-05,1.49252]
[1777336407362,53.96,77257.94,0.0,0.97082,5e-05,1.49818]
[1777336411393,53.96,77257.23,0.0,0.97092,5e-05,1.49235]
[1777336415421,53.96,77258.47,0.0,0.97098,5e-05,1.48967]
[1777336418442,53.96,77257.19,0.0,0.97091,5e-05,1.49277]
[1777336423477,53.96,77257.18,0.0,0.9709,5e-05,1.49302]
[1777336425490,53.96,77256.05,0.0,0.97084,5e-05,1.49572]
[1777336428512,53.96,77257.89,0.0,0.97094,5e-05,1.4914]
[1777336429519,53.96,77265.43,0.0,0.97135,5e-05,1.47403]
[1777336430525,53.96,77267.1,0.0,0.97144,5e-05,1.47019]
[1777336434554,53.96,77268.7,0.0,0.97153,5e-05,1.4665]
[1777336437574,53.96,77267.04,0.0,0.97144,5e-05,1.47027]
[1777336440595,53.96,77262.69,0.0,0.9712,5e-05,1.48019]
[1777336441603,53.96,77259.23,0.0,0.97102,5e-05,1.48812]
[1777336442610,53.96,77257.35,0.0,0.97092,5e-05,1.49242]
[1777336447645,53.96,77257.05,0.0,0.9709,5e-05,1.49287]
[1777336452681,53.96,77257.52,0.0,0.97094,5e-05,1.49155]
[1777336457716,53.95,77256.96,0.0,0.97091,5e-05,1.49259]
[1777336462750,53.95,77256.45,0.0,0.97089,5e-05,1.49352]
[1777336463758,53.95,77254.97,0.0,0.97081,5e-05,1.4969]
[1777336464765,53.95,77250.61,0.0,0.97057,6e-05,1.50696]
[1777336466779,53.95,77249.07,0.0,0.97049,6e-05,1.5104]
[1777336469800,53.95,77246.69,0.0,0.97036,6e-05,1.51571]
[1777336470807,53.94,77245.07,0.0,0.97027,6e-05,1.51942]
[1777336471814,53.94,77235.42,0.0,0.96988,6e-05,1.53426]
[1777336472821,53.94,77232.98,0.0,0.96974,6e-05,1.5399]
[1777336473828,53.94,77226.49,0.0,0.96938,6e-05,1.55517]
[1777336474835,53.94,77223.51,0.0,0.96921,6e-05,1.56213]
[1777336479870,53.93,77221.6,0.0,0.96912,6e-05,1.56589]
[1777336482891,53.93,77218.55,0.0,0.96896,6e-05,1.5727]
[1777336483898,53.92,77215.07,0.0,0.96876,6e-05,1.58089]
[1777336484905,53.92,77213.43,0.0,0.96867,6e-05,1.58466]
[1777336489939,53.91,77214.06,0.0,0.96873,6e-05,1.58216]
[1777336492961,53.91,77219.0,0.0,0.96903,6e-05,1.5697]
[1777336493968,53.91,77220.62,0.0,0.96913,6e-05,1.56563]
[1777336499004,53.9,77223.55,0.0,0.96931,6e-05,1.55781]
[1777336500017,53.9,77227.07,0.0,0.96952,6e-05,1.54926]
[1777336501017,53.89,77228.93,0.0,0.96963,6e-05,1.5447]
[1777336502026,53.89,77231.47,0.0,0.96978,6e-05,1.53855]
[1777336504040,53.89,77233.83,0.0,0.96991,6e-05,1.53273]
[1777336505047,53.89,77237.16,0.0,0.9701,6e-05,1.52478]
[1777336509075,53.89,77239.54,0.0,0.97025,6e-05,1.51881]
[1777336510083,53.88,77238.25,0.0,0.97018,6e-05,1.52174]
[1777336513104,53.88,77236.47,0.0,0.97008,6e-05,1.52557]
[1777336514111,53.88,77235.28,0.0,0.97002,6e-05,1.52837]
[1777336518138,53.88,77239.05,0.0,0.97024,6e-05,1.51903]
[1777336519868,53.88,77237.64,0.0,0.97016,6e-05,1.52226]
[1777336520153,53.87,77236.15,0.0,0.97008,6e-05,1.52567]
[1777336523174,53.87,77237.26,0.0,0.97015,6e-05,1.52278]
[1777336525187,53.87,77238.57,0.0,0.97023,6e-05,1.51953]
[1777336530223,53.87,77237.17,0.0,0.97016,6e-05,1.52239]
[1777336531229,53.86,77236.31,0.0,0.97026,6e-05,1.51659]
[1777336533245,53.86,77234.77,0.0,0.97017,6e-05,1.52002]
[1777336535258,53.86,77233.55,0.0,0.97011,6e-05,1.52271]
[1777336537273,53.86,77231.97,0.0,0.97003,6e-05,1.52624]
[1777336539287,53.86,77237.76,0.0,0.97036,6e-05,1.51245]
[1777336540293,53.86,77242.27,0.0,0.97061,6e-05,1.50185]
[1777336542308,53.86,77243.57,0.0,0.97068,6e-05,1.49871]
[1777336547343,53.85,77247.21,0.0,0.97089,5e-05,1.49001]
[1777336548350,53.85,77251.62,0.0,0.97113,5e-05,1.47979]
[1777336553385,53.85,77251.74,0.0,0.97114,5e-05,1.47942]
[1777336558420,53.85,77253.43,0.0,0.97123,5e-05,1.47546]
[1777336560434,53.85,77256.05,0.0,0.97138,5e-05,1.46943]
[1777336562448,53.85,77258.02,0.0,0.97148,5e-05,1.46493]
[1777336563455,53.85,77260.58,0.0,0.97162,5e-05,1.4591]
[1777336566485,53.85,77259.37,0.0,0.97155,5e-05,1.46192]
[1777336571520,53.85,77263.34,0.0,0.97176,5e-05,1.45297]
[1777336572526,53.85,77270.22,0.0,0.97213,5e-05,1.43743]
[1777336573534,53.85,77272.77,0.0,0.97226,5e-05,1.43175]
[1777336575549,53.85,77274.66,0.0,0.97236,5e-05,1.42764]
[1777336577712,53.86,77274.6,0.0,0.97235,5e-05,1.42785]
[1777336577764,53.86,77274.6,0.0,0.97235,5e-05,1.42785]
[1777336581589,53.86,77277.58,0.0,0.9725,5e-05,1.42154]
[1777336582602,53.86,77283.32,0.0,0.9728,5e-05,1.40883]
[1777336583609,53.86,77287.49,0.0,0.97301,5e-05,1.39969]
[1777336585623,53.86,77288.69,0.0,0.97307,5e-05,1.39728]
[1777336590926,53.87,77288.01,0.0,0.97302,5e-05,1.39928]
[1777336590975,53.87,77288.01,0.0,0.97302,5e-05,1.39928]
[1777336591025,53.87,77288.69,0.0,0.97319,5e-05,1.39052]
[1777336593605,53.87,77288.19,0.0,0.97316,5e-05,1.39187]
[1777336594292,53.87,77288.29,0.0,0.97316,5e-05,1.39177]
[1777336594687,53.88,77285.67,0.0,0.97302,5e-05,1.39769]
[1777336599722,53.88,77285.94,0.0,0.97302,5e-05,1.39768]
[1777336602756,53.88,77286.01,0.0,0.97302,5e-05,1.39776]
[1777336602807,53.88,77286.01,0.0,0.97302,5e-05,1.39776]
[1777336602815,53.89,77282.1,0.0,0.97281,5e-05,1.40654]
[1777336603750,53.89,77280.16,0.0,0.97271,5e-05,1.41096]
[1777336607330,53.89,77279.71,0.0,0.97268,5e-05,1.41224]
[1777336611809,53.89,77290.36,0.0,0.97322,5e-05,1.38913]
[1777336612816,53.9,77291.18,0.0,0.97326,5e-05,1.38746]
[1777336617851,53.9,77294.06,0.0,0.97339,5e-05,1.3818]
[1777336619865,53.91,77295.45,0.0,0.97345,5e-05,1.37904]
[1777336622887,53.91,77311.68,0.0,0.97426,5e-05,1.34431]
[1777336623893,53.91,77324.58,0.0,0.97489,5e-05,1.31704]
[1777336624900,53.91,77325.61,0.0,0.97493,5e-05,1.31511]
[1777336626262,53.92,77326.1,0.0,0.97495,5e-05,1.31432]
[1777336626315,53.92,77326.1,0.0,0.97495,5e-05,1.31432]
[1777336626914,53.92,77327.35,0.0,0.975,5e-05,1.31194]
[1777336631949,53.93,77326.99,0.0,0.97496,5e-05,1.31395]
[1777336634970,53.94,77328.86,0.0,0.97503,5e-05,1.31076]
[1777336635501,53.94,77328.86,0.0,0.97503,5e-05,1.31076]
[1777336636854,53.94,77328.55,0.0,0.97501,5e-05,1.31167]
[1777336636984,53.95,77336.35,0.0,0.97538,5e-05,1.29557]
[1777336637991,53.95,77337.48,0.0,0.97543,5e-05,1.29349]
[1777336643027,53.97,77336.98,0.0,0.97537,5e-05,1.29594]
[1777336647055,53.98,77332.48,0.0,0.97513,5e-05,1.30647]
[1777336648068,53.98,77332.48,0.0,0.97513,5e-05,1.30647]
[1777336648095,53.98,77332.48,0.0,0.97513,5e-05,1.30647]
[1777336648084,53.98,77329.84,0.0,0.975,5e-05,1.31228]
[1777336649070,53.98,77324.29,0.0,0.97472,5e-05,1.32426]
[1777336650077,53.99,77322.55,0.0,0.97463,5e-05,1.32818]
[1777336651084,53.99,77321.77,0.0,0.97472,5e-05,1.32289]
[1777336652090,53.99,77320.61,0.0,0.97466,5e-05,1.32558]
[1777336657126,54.0,77315.27,0.0,0.97437,5e-05,1.3381]
[1777336657616,54.0,77315.27,0.0,0.97437,5e-05,1.3381]
[1777336658133,54.01,77311.03,0.0,0.97415,5e-05,1.34741]
[1777336658910,54.01,77311.03,0.0,0.97415,5e-05,1.34741]
[1777336660146,54.01,77323.3,0.0,0.97475,5e-05,1.32165]
[1777336661062,54.01,77323.3,0.0,0.97475,5e-05,1.32165]
[1777336661154,54.01,77333.44,0.0,0.97523,5e-05,1.30051]
[1777336661306,54.01,77333.44,0.0,0.97523,5e-05,1.30051]
[1777336661475,54.01,77333.44,0.0,0.97523,5e-05,1.30051]
[1777336661527,54.01,77333.44,0.0,0.97523,5e-05,1.30051]
[1777336662160,54.02,77336.83,0.0,0.97539,5e-05,1.29376]
[1777336663167,54.02,77336.79,0.0,0.97538,5e-05,1.2942]
[1777336664020,54.02,77336.79,0.0,0.97538,5e-05,1.2942]
[1777336668203,54.04,77335.1,0.0,0.97525,5e-05,1.2996]
[1777336669230,54.04,77335.1,0.0,0.97525,5e-05,1.2996]
[1777336675143,54.06,77333.75,0.0,0.97515,5e-05,1.30425]
[1777336675190,54.06,77333.75,0.0,0.97515,5e-05,1.30425]
[1777336678905,54.07,77333.75,0.0,0.97512,5e-05,1.30533]
[1777336678962,54.07,77333.75,0.0,0.97512,5e-05,1.30533]
[1777336679006,54.08,77328.99,0.0,0.97487,5e-05,1.31641]
[1777336680286,54.09,77326.0,0.0,0.97471,5e-05,1.3234]
[1777336681427,54.09,77326.0,0.0,0.97471,5e-05,1.3234]
[1777336681452,54.09,77326.0,0.0,0.97471,5e-05,1.3234]
[1777336686007,54.1,77327.46,0.0,0.97475,5e-05,1.32163]
[1777336686011,54.1,77327.46,0.0,0.97475,5e-05,1.32163]
[1777336687953,54.11,77329.11,0.0,0.97481,5e-05,1.31882]
[1777336687993,54.11,77329.11,0.0,0.97481,5e-05,1.31882]
[1777336688054,54.12,77331.49,0.0,0.97492,5e-05,1.31414]
[1777336688343,54.12,77334.86,0.0,0.97508,5e-05,1.30741]
[1777336689397,54.12,77334.86,0.0,0.97508,5e-05,1.30741]
[1777336689404,54.12,77334.86,0.0,0.97508,5e-05,1.30741]
[1777336689498,54.12,77337.92,0.0,0.97521,5e-05,1.30136]
[1777336690429,54.12,77337.92,0.0,0.97521,5e-05,1.30136]
[1777336690540,54.12,77337.92,0.0,0.97521,5e-05,1.30136]
[1777336690641,54.13,77334.13,0.0,0.97502,5e-05,1.30965]
[1777336691363,54.13,77332.9,0.0,0.97496,5e-05,1.31259]
[1777336692371,54.13,77331.38,0.0,0.97488,5e-05,1.31613]
[1777336695270,54.14,77332.37,0.0,0.97491,5e-05,1.31473]
[1777336695322,54.14,77332.37,0.0,0.97491,5e-05,1.31473]
[1777336696398,54.15,77335.12,0.0,0.97502,5e-05,1.30963]
[1777336697406,54.15,77334.07,0.0,0.97497,5e-05,1.31219]
[1777336698342,54.15,77334.07,0.0,0.97497,5e-05,1.31219]
[1777336698394,54.15,77334.07,0.0,0.97497,5e-05,1.31219]
[1777336702303,54.17,77334.14,0.0,0.97494,5e-05,1.31342]
[1777336702311,54.17,77334.14,0.0,0.97494,5e-05,1.31342]
[1777336704472,54.18,77334.27,0.0,0.97493,5e-05,1.31384]
[1777336705813,54.18,77334.62,0.0,0.97494,5e-05,1.31344]
[1777336705867,54.18,77334.62,0.0,0.97494,5e-05,1.31344]
[1777336705968,54.18,77335.82,0.0,0.97499,5e-05,1.31127]
[1777336706469,54.19,77339.87,0.0,0.97517,5e-05,1.30314]
[1777336708808,54.19,77339.84,0.0,0.97516,5e-05,1.30356]
[1777336708907,54.19,77343.37,0.0,0.97532,5e-05,1.29656]
[1777336709492,54.2,77344.79,0.0,0.97538,5e-05,1.29398]
[1777336710497,54.2,77357.97,0.0,0.97599,5e-05,1.2672]
[1777336711806,54.2,77357.97,0.0,0.97599,5e-05,1.2672]
[1777336711860,54.2,77357.97,0.0,0.97599,5e-05,1.2672]
[1777336711862,54.21,77358.87,0.0,0.97615,5e-05,1.25879]
[1777336713116,54.21,77358.87,0.0,0.97615,5e-05,1.25879]
[1777336713163,54.21,77358.87,0.0,0.97615,5e-05,1.25879]
[1777336714953,54.22,77358.76,0.0,0.97613,5e-05,1.25985]
[1777336715037,54.22,77358.76,0.0,0.97613,5e-05,1.25985]
[1777336715079,54.22,77358.76,0.0,0.97613,5e-05,1.25985]
[1777336716540,54.23,77357.09,0.0,0.97602,5e-05,1.26453]
[1777336717828,54.23,77355.99,0.0,0.97596,5e-05,1.26719]
[1777336718413,54.23,77355.99,0.0,0.97596,5e-05,1.26719]
[1777336718465,54.23,77355.99,0.0,0.97596,5e-05,1.26719]
[1777336721575,54.25,77358.63,0.0,0.97605,5e-05,1.26343]
[1777336722581,54.26,77360.26,0.0,0.97611,5e-05,1.26053]
[1777336723270,54.26,77360.26,0.0,0.97611,5e-05,1.26053]
[1777336723318,54.26,77360.26,0.0,0.97611,5e-05,1.26053]
[1777336728624,54.28,77361.79,0.0,0.97613,5e-05,1.25984]
[1777336732190,54.29,77362.03,0.0,0.97613,5e-05,1.26]
[1777336732210,54.29,77362.03,0.0,0.97613,5e-05,1.26]
[1777336732248,54.3,77370.44,0.0,0.9765,5e-05,1.2433]
[1777336732652,54.3,77371.38,0.0,0.97654,5e-05,1.24176]
[1777336734666,54.31,77374.19,0.0,0.97665,5e-05,1.23683]
[1777336735763,54.31,77374.19,0.0,0.97665,5e-05,1.23683]
[1777336735816,54.31,77374.19,0.0,0.97665,5e-05,1.23683]
[1777336735918,54.31,77376.95,0.0,0.97677,5e-05,1.23166]
[1777336737778,54.32,77377.23,0.0,0.97677,5e-05,1.23147]
[1777336737830,54.32,77377.23,0.0,0.97677,5e-05,1.23147]
[1777336740708,54.33,77388.43,0.0,0.97724,4e-05,1.21069]
[1777336741716,54.33,77394.54,0.0,0.97751,4e-05,1.19878]
[1777336742723,54.33,77396.78,0.0,0.9776,4e-05,1.19451]
[1777336743730,54.34,77393.4,0.0,0.97745,4e-05,1.20125]
[1777336744736,54.34,77389.02,0.0,0.97726,4e-05,1.20997]
[1777336746102,54.34,77389.02,0.0,0.97726,4e-05,1.20997]
[1777336746112,54.34,77389.02,0.0,0.97726,4e-05,1.20997]
[1777336746204,54.34,77388.0,0.0,0.97721,4e-05,1.21208]
[1777336746838,54.34,77388.0,0.0,0.97721,4e-05,1.21208]
[1777336746895,54.34,77388.0,0.0,0.97721,4e-05,1.21208]
[1777336747241,54.34,77388.0,0.0,0.97721,4e-05,1.21208]
[1777336746960,54.34,77386.08,0.0,0.97712,4e-05,1.21597]
[1777336747758,54.34,77379.28,0.0,0.97681,5e-05,1.22988]
[1777336748765,54.34,77380.46,0.0,0.97686,4e-05,1.22759]
[1777336749773,54.34,77379.4,0.0,0.97681,5e-05,1.22977]
[1777336755254,54.35,77380.3,0.0,0.97685,4e-05,1.22825]
[1777336759843,54.36,77379.09,0.0,0.97677,5e-05,1.23138]
[1777336764222,54.37,77379.06,0.0,0.97675,5e-05,1.23255]
[1777336764257,54.37,77379.06,0.0,0.97675,5e-05,1.23255]
[1777336765885,54.38,77382.77,0.0,0.97689,4e-05,1.22626]
[1777336766892,54.38,77384.58,0.0,0.97697,4e-05,1.22274]
[1777336772076,54.39,77384.91,0.0,0.97696,4e-05,1.22302]
[1777336772129,54.39,77384.91,0.0,0.97696,4e-05,1.22302]
[1777336772178,54.4,77384.63,0.0,0.97707,4e-05,1.2171]
[1777336773941,54.4,77386.82,0.0,0.97715,4e-05,1.21325]
[1777336776401,54.4,77387.4,0.0,0.97717,4e-05,1.2123]
[1777336776453,54.4,77387.4,0.0,0.97717,4e-05,1.2123]
[1777336779297,54.41,77386.86,0.0,0.97715,4e-05,1.21357]
[1777336778975,54.41,77384.49,0.0,0.97704,4e-05,1.21835]
[1777336779983,54.41,77383.31,0.0,0.97698,4e-05,1.22108]
[1777336783004,54.42,77380.69,0.0,0.97683,4e-05,1.22745]
[1777336784616,54.43,77381.32,0.0,0.97685,4e-05,1.22657]
[1777336784662,54.43,77381.32,0.0,0.97685,4e-05,1.22657]
[1777336790054,54.44,77376.77,0.0,0.97663,5e-05,1.2364]
[1777336790729,54.44,77376.77,0.0,0.97663,5e-05,1.2364]
[1777336790781,54.44,77376.77,0.0,0.97663,5e-05,1.2364]
[1777336791061,54.44,77374.14,0.0,0.9765,5e-05,1.24204]
[1777336794082,54.45,77372.45,0.0,0.9764,5e-05,1.24649]
[1777336796344,54.46,77372.81,0.0,0.9764,5e-05,1.24646]
[1777336796389,54.46,77372.81,0.0,0.9764,5e-05,1.24646]
[1777336800124,54.48,77366.62,0.0,0.97609,5e-05,1.26034]
[1777336800533,54.48,77366.62,0.0,0.97609,5e-05,1.26034]
[1777336800684,54.48,77366.62,0.0,0.97609,5e-05,1.26034]
[1777336801131,54.48,77356.4,0.0,0.9756,5e-05,1.28153]
[1777336802108,54.48,77356.4,0.0,0.9756,5e-05,1.28153]
[1777336802138,54.48,77355.7,0.0,0.97556,5e-05,1.28325]
[1777336804152,54.49,77358.37,0.0,0.97568,5e-05,1.27833]
[1777336805159,54.49,77360.09,0.0,0.97575,5e-05,1.2751]
[1777336805422,54.49,77360.09,0.0,0.97575,5e-05,1.2751]
[1777336805995,54.49,77360.09,0.0,0.97575,5e-05,1.2751]
[1777336806166,54.5,77368.43,0.0,0.97613,5e-05,1.25842]
[1777336807173,54.5,77370.7,0.0,0.97623,5e-05,1.25415]
[1777336808180,54.5,77368.34,0.0,0.97611,5e-05,1.25925]
[1777336809786,54.51,77368.58,0.0,0.97612,5e-05,1.25909]
[1777336809839,54.51,77368.58,0.0,0.97612,5e-05,1.25909]
[1777336810194,54.51,77370.23,0.0,0.97619,5e-05,1.25606]
[1777336811256,54.51,77370.23,0.0,0.97619,5e-05,1.25606]
[1777336812208,54.52,77381.43,0.0,0.97668,5e-05,1.23421]
[1777336813326,54.52,77381.43,0.0,0.97668,5e-05,1.23421]
[1777336813215,54.52,77385.56,0.0,0.97686,4e-05,1.22635]
[1777336813378,54.52,77385.56,0.0,0.97686,4e-05,1.22635]
[1777336816239,54.52,77389.91,0.0,0.97705,4e-05,1.21794]
[1777336817342,54.52,77389.91,0.0,0.97705,4e-05,1.21794]
[1777336817242,54.53,77394.92,0.0,0.97727,4e-05,1.20816]
[1777336817398,54.53,77394.92,0.0,0.97727,4e-05,1.20816]
[1777336821271,54.53,77393.59,0.0,0.9772,4e-05,1.21117]
[1777336823285,54.53,77402.54,0.0,0.97759,4e-05,1.19385]
[1777336824291,54.53,77414.05,0.0,0.97809,4e-05,1.17171]
[1777336824711,54.53,77414.05,0.0,0.97809,4e-05,1.17171]
[1777336824753,54.53,77414.05,0.0,0.97809,4e-05,1.17171]
[1777336825299,54.53,77415.44,0.0,0.97814,4e-05,1.16916]
[1777336826306,54.54,77414.86,0.0,0.97811,4e-05,1.17044]
[1777336830339,54.54,77417.93,0.0,0.97823,4e-05,1.16521]
[1777336830525,54.54,77417.93,0.0,0.97823,4e-05,1.16521]
[1777336830577,54.54,77417.93,0.0,0.97823,4e-05,1.16521]
[1777336831346,54.55,77415.25,0.0,0.97823,4e-05,1.16381]
[1777336835698,54.55,77415.49,0.0,0.97823,4e-05,1.16403]
[1777336835750,54.55,77415.49,0.0,0.97823,4e-05,1.16403]
[1777336837388,54.56,77417.46,0.0,0.9783,4e-05,1.16061]
[1777336839363,54.56,77417.46,0.0,0.9783,4e-05,1.16061]
[1777336838395,54.56,77416.43,0.0,0.97826,4e-05,1.16274]
[1777336839438,54.56,77416.43,0.0,0.97826,4e-05,1.16274]
[1777336839465,54.56,77415.21,0.0,0.9782,4e-05,1.16542]
[1777336840409,54.56,77417.26,0.0,0.97828,4e-05,1.16151]
[1777336843602,54.57,77417.84,0.0,0.9783,4e-05,1.16074]
[1777336843709,54.57,77416.56,0.0,0.97824,4e-05,1.16353]
[1777336844437,54.57,77418.4,0.0,0.97832,4e-05,1.16002]
[1777336849472,54.58,77420.42,0.0,0.97838,4e-05,1.15704]
[1777336850478,54.59,77423.37,0.0,0.9785,4e-05,1.1518]
[1777336851486,54.59,77420.47,0.0,0.97837,4e-05,1.15749]
[1777336854507,54.59,77422.45,0.0,0.97845,4e-05,1.15427]
[1777336855513,54.6,77424.33,0.0,0.97852,4e-05,1.1509]
[1777336857528,54.6,77422.86,0.0,0.97845,4e-05,1.15406]
[1777336858535,54.6,77424.8,0.0,0.97853,4e-05,1.15058]
[1777336859542,54.61,77423.04,0.0,0.97845,4e-05,1.1541]
[1777336860549,54.61,77424.66,0.0,0.97851,4e-05,1.15122]
[1777336861556,54.61,77426.6,0.0,0.97859,4e-05,1.14775]
[1777336862563,54.61,77433.37,0.0,0.97887,4e-05,1.13522]
[1777336863570,54.61,77429.43,0.0,0.9787,4e-05,1.14283]
[1777336864577,54.62,77424.76,0.0,0.9785,4e-05,1.15184]
[1777336865583,54.62,77420.14,0.0,0.9783,4e-05,1.1608]
[1777336867599,54.62,77419.1,0.0,0.97825,4e-05,1.16313]
[1777336872633,54.63,77415.72,0.0,0.97809,4e-05,1.17043]
[1777336875655,54.64,77413.79,0.0,0.97799,4e-05,1.1746]
[1777336879683,54.64,77416.73,0.0,0.97811,4e-05,1.16956]
[1777336882704,54.65,77415.45,0.0,0.97804,4e-05,1.17249]
[1777336883711,54.65,77416.92,0.0,0.9781,4e-05,1.16982]
[1777336887739,54.66,77415.42,0.0,0.97802,4e-05,1.17332]
[1777336889346,54.66,77415.42,0.0,0.97802,4e-05,1.17332]
[1777336889399,54.66,77415.42,0.0,0.97802,4e-05,1.17332]
[1777336888746,54.66,77428.35,0.0,0.97857,4e-05,1.14887]
[1777336889753,54.66,77427.85,0.0,0.97854,4e-05,1.15001]
[1777336890760,54.67,77425.79,0.0,0.97845,4e-05,1.15409]
[1777336891766,54.67,77424.24,0.0,0.9785,4e-05,1.15056]
[1777336892774,54.67,77426.0,0.0,0.97857,4e-05,1.14741]
[1777336893781,54.67,77429.88,0.0,0.97873,4e-05,1.14029]
[1777336895795,54.68,77437.19,0.0,0.97902,4e-05,1.12703]
[1777336896802,54.68,77435.9,0.0,0.97896,4e-05,1.12966]
[1777336897634,54.68,77435.9,0.0,0.97896,4e-05,1.12966]
[1777336898288,54.68,77435.9,0.0,0.97896,4e-05,1.12966]
[1777336898390,54.68,77437.21,0.0,0.97901,4e-05,1.12744]
[1777336899822,54.69,77435.26,0.0,0.97892,4e-05,1.13152]
[1777336900829,54.69,77436.82,0.0,0.97898,4e-05,1.12883]
[1777336902843,54.7,77438.42,0.0,0.97904,4e-05,1.12629]
[1777336903851,54.7,77443.23,0.0,0.97923,4e-05,1.11759]
[1777336908501,54.71,77444.01,0.0,0.97924,4e-05,1.1171]
[1777336908529,54.71,77444.01,0.0,0.97924,4e-05,1.1171]
[1777336910432,54.71,77444.24,0.0,0.97925,4e-05,1.11691]
[1777336909892,54.71,77451.34,0.0,0.97953,4e-05,1.10409]
[1777336910900,54.72,77449.12,0.0,0.97943,4e-05,1.10842]
[1777336911906,54.72,77450.07,0.0,0.97947,4e-05,1.10693]
[1777336912915,54.72,77448.96,0.0,0.97942,4e-05,1.10922]
[1777336913922,54.73,77450.7,0.0,0.97948,4e-05,1.10627]
[1777336914929,54.73,77449.07,0.0,0.97941,4e-05,1.10952]
[1777336915936,54.73,77452.4,0.0,0.97954,4e-05,1.10366]
[1777336917950,54.74,77454.41,0.0,0.97961,4e-05,1.10051]
[1777336919963,54.75,77461.99,0.0,0.9799,4e-05,1.08726]
[1777336920971,54.78,77463.71,0.0,0.97991,4e-05,1.08696]
[1777336923992,54.88,77460.03,0.0,0.97958,4e-05,1.10188]
[1777336926006,54.88,77462.33,0.0,0.97966,4e-05,1.09821]
[1777336930034,54.9,77463.26,0.0,0.97968,4e-05,1.09757]
[1777336933054,54.91,77464.75,0.0,0.97972,4e-05,1.09565]
[1777336937082,54.92,77468.17,0.0,0.97983,4e-05,1.09052]
[1777336938340,54.92,77468.17,0.0,0.97983,4e-05,1.09052]
[1777336938528,54.95,77467.77,0.0,0.97976,4e-05,1.09396]
[1777336939097,54.96,77466.17,0.0,0.97969,4e-05,1.09713]
[1777336941111,54.96,77467.69,0.0,0.97974,4e-05,1.0949]
[1777336943124,54.97,77474.08,0.0,0.97998,4e-05,1.0839]
[1777336946146,55.04,77468.62,0.0,0.97963,4e-05,1.09962]
[1777336949167,55.05,77467.49,0.0,0.97957,4e-05,1.10243]
[1777336949735,55.05,77467.49,0.0,0.97957,4e-05,1.10243]
[1777336950865,55.05,77467.15,0.0,0.97955,4e-05,1.1033]
[1777336951183,55.05,77463.66,0.0,0.97952,4e-05,1.10341]
[1777336952190,55.06,77458.6,0.0,0.97931,4e-05,1.11289]
[1777336954203,55.06,77454.78,0.0,0.97915,4e-05,1.12036]
[1777336955214,55.06,77451.7,0.0,0.97902,4e-05,1.12627]
[1777336956221,55.07,77441.99,0.0,0.97861,4e-05,1.14453]
[1777336957228,55.07,77439.79,0.0,0.97851,4e-05,1.14884]
[1777336958235,55.07,77434.58,0.0,0.97829,4e-05,1.15882]
[1777336959242,55.07,77431.29,0.0,0.97815,4e-05,1.1652]
[1777336960147,55.07,77431.29,0.0,0.97815,4e-05,1.1652]
[1777336960249,55.08,77429.57,0.0,0.97807,4e-05,1.16861]
[1777336962263,55.08,77426.53,0.0,0.97794,4e-05,1.17468]
[1777336963272,55.08,77422.69,0.0,0.97777,4e-05,1.18216]
[1777336964277,55.08,77419.89,0.0,0.97764,4e-05,1.18765]
[1777336965284,55.08,77420.92,0.0,0.97769,4e-05,1.18578]
[1777336966290,55.08,77422.42,0.0,0.97775,4e-05,1.18302]
[1777336967298,55.09,77423.67,0.0,0.9778,4e-05,1.18074]
[1777336970319,55.09,77422.65,0.0,0.97775,4e-05,1.18306]
[1777336971326,55.09,77433.65,0.0,0.97821,4e-05,1.16222]
[1777336972332,55.09,77439.88,0.0,0.97847,4e-05,1.15063]
[1777336973340,55.09,77438.36,0.0,0.97841,4e-05,1.15366]
[1777336974347,55.1,77436.28,0.0,0.97831,4e-05,1.15774]
[1777336975354,55.1,77431.69,0.0,0.97812,4e-05,1.16658]
[1777336976361,55.1,77428.01,0.0,0.97796,4e-05,1.17373]
[1777336977368,55.1,77425.09,0.0,0.97783,4e-05,1.17943]
[1777336979382,55.1,77422.7,0.0,0.97772,4e-05,1.18426]
[1777336980389,55.11,77420.8,0.0,0.97764,4e-05,1.18802]
[1777336981396,55.11,77422.12,0.0,0.97769,4e-05,1.18559]
[1777336983410,55.11,77420.7,0.0,0.97762,4e-05,1.18855]
[1777336984417,55.11,77422.08,0.0,0.97768,4e-05,1.18601]
[1777336985424,55.11,77415.54,0.0,0.97739,4e-05,1.19873]
[1777336986431,55.11,77414.44,0.0,0.97734,4e-05,1.20095]
[1777336991466,55.13,77416.52,0.0,0.9774,4e-05,1.19852]
[1777336992474,55.14,77418.87,0.0,0.97749,4e-05,1.19436]
[1777336993481,55.14,77421.65,0.0,0.97761,4e-05,1.18939]
[1777336997517,55.16,77424.43,0.0,0.97769,4e-05,1.18565]
[1777336998521,55.16,77430.62,0.0,0.97795,4e-05,1.17393]
[1777336999529,55.16,77432.93,0.0,0.97805,4e-05,1.16965]
[1777337000536,55.16,77434.27,0.0,0.9781,4e-05,1.16724]
[1777337001543,55.17,77436.26,0.0,0.97818,4e-05,1.16361]
[1777337003557,55.17,77437.31,0.0,0.97822,4e-05,1.16192]
[1777337008591,55.18,77436.89,0.0,0.97819,4e-05,1.16347]
[1777337011613,55.18,77444.26,0.0,0.97861,4e-05,1.14339]
[1777337012619,55.19,77445.46,0.0,0.97865,4e-05,1.14148]
[1777337013626,55.19,77447.73,0.0,0.97874,4e-05,1.13743]
[1777337014634,55.19,77445.45,0.0,0.97864,4e-05,1.14187]
[1777337015641,55.19,77444.46,0.0,0.97859,4e-05,1.1439]
[1777337016648,55.2,77446.66,0.0,0.97868,4e-05,1.13998]
[1777337017654,55.2,77445.21,0.0,0.97862,4e-05,1.14286]
[1777337020676,55.2,77446.16,0.0,0.97865,4e-05,1.14164]
[1777337021683,55.21,77447.72,0.0,0.97871,4e-05,1.13891]
[1777337024704,55.21,77442.99,0.0,0.9785,4e-05,1.1483]
[1777337026718,55.22,77440.94,0.0,0.9784,4e-05,1.15248]
[1777337031752,55.23,77440.98,0.0,0.97839,4e-05,1.15322]
[1777337033766,55.23,77439.35,0.0,0.97831,4e-05,1.1566]
[1777337039808,55.24,77439.67,0.0,0.9783,4e-05,1.15693]
[1777337040816,55.24,77436.67,0.0,0.97817,4e-05,1.16274]
[1777337041823,55.24,77430.18,0.0,0.97789,4e-05,1.1752]
[1777337042829,55.25,77428.78,0.0,0.97783,4e-05,1.17799]
[1777337047865,55.25,77428.63,0.0,0.97781,4e-05,1.17887]
[1777337049878,55.26,77426.87,0.0,0.97773,4e-05,1.18247]
[1777337054914,55.26,77426.67,0.0,0.97771,4e-05,1.18341]
[1777337055920,55.26,77419.35,0.0,0.97739,4e-05,1.19759]
[1777337056928,55.26,77417.47,0.0,0.97731,4e-05,1.20131]
[1777337058943,55.27,77419.11,0.0,0.97737,4e-05,1.1983]
[1777337062971,55.27,77415.18,0.0,0.9772,4e-05,1.20625]
[1777337063978,55.27,77413.9,0.0,0.97714,4e-05,1.20881]
[1777337064984,55.27,77412.86,0.0,0.97709,4e-05,1.21091]
[1777337065992,55.27,77406.51,0.0,0.97681,4e-05,1.22338]
[1777337066999,55.27,77404.15,0.0,0.9767,4e-05,1.22806]
[1777337068008,55.27,77401.95,0.0,0.9766,4e-05,1.23243]
[1777337069015,55.28,77400.53,0.0,0.97653,4e-05,1.23557]
[1777337070022,55.28,77403.4,0.0,0.97665,4e-05,1.23023]
[1777337071029,55.29,77407.14,0.0,0.97694,4e-05,1.21629]
[1777337073043,55.29,77404.31,0.0,0.97679,4e-05,1.22253]
[1777337075210,55.3,77404.29,0.0,0.97679,4e-05,1.22291]
[1777337075303,55.3,77404.29,0.0,0.97679,4e-05,1.22291]
[1777337075311,55.3,77402.81,0.0,0.97671,4e-05,1.22616]
[1777337075666,55.3,77402.81,0.0,0.97671,4e-05,1.22616]
[1777337075752,55.3,77402.81,0.0,0.97671,4e-05,1.22616]
[1777337078077,55.31,77400.82,0.0,0.9766,4e-05,1.23108]
[1777337079085,55.32,77402.54,0.0,0.97667,4e-05,1.22802]
[1777337084119,55.34,77402.23,0.0,0.97662,4e-05,1.2303]
[1777337086659,55.34,77402.82,0.0,0.97663,4e-05,1.2298]
[1777337086667,55.34,77402.82,0.0,0.97663,4e-05,1.2298]
[1777337089666,55.35,77402.02,0.0,0.97657,4e-05,1.23235]
[1777337089714,55.35,77402.02,0.0,0.97657,4e-05,1.23235]
[1777337092760,55.37,77403.78,0.0,0.97663,4e-05,1.22986]
[1777337092839,55.37,77403.78,0.0,0.97663,4e-05,1.22986]
[1777337097658,55.38,77404.45,0.0,0.97662,4e-05,1.23017]
[1777337097704,55.38,77404.45,0.0,0.97662,4e-05,1.23017]
[1777337099225,55.39,77402.51,0.0,0.97652,4e-05,1.23464]
[1777337100232,55.4,77401.1,0.0,0.97645,5e-05,1.23775]
[1777337100765,55.4,77401.1,0.0,0.97645,5e-05,1.23775]
[1777337100832,55.4,77401.1,0.0,0.97645,5e-05,1.23775]
[1777337101240,55.4,77397.25,0.0,0.97627,5e-05,1.24569]
[1777337103994,55.41,77397.28,0.0,0.97626,5e-05,1.24622]
[1777337104334,55.41,77397.28,0.0,0.97626,5e-05,1.24622]
[1777337104434,55.41,77402.21,0.0,0.97647,5e-05,1.23676]
[1777337105484,55.41,77402.21,0.0,0.97647,5e-05,1.23676]
[1777337105536,55.41,77402.21,0.0,0.97647,5e-05,1.23676]
[1777337105588,55.41,77402.21,0.0,0.97647,5e-05,1.23676]
[1777337105561,55.41,77404.2,0.0,0.97655,4e-05,1.23315]
[1777337106275,55.42,77405.32,0.0,0.9766,4e-05,1.23126]
[1777337107282,55.42,77406.48,0.0,0.97664,4e-05,1.2293]
[1777337109296,55.43,77411.04,0.0,0.97683,4e-05,1.22101]
[1777337110240,55.43,77411.04,0.0,0.97683,4e-05,1.22101]
[1777337110286,55.43,77411.04,0.0,0.97683,4e-05,1.22101]
[1777337110303,55.43,77415.06,0.0,0.97701,4e-05,1.21321]
[1777337112317,55.43,77416.78,0.0,0.97708,4e-05,1.20998]
[1777337113324,55.43,77418.32,0.0,0.97715,4e-05,1.20705]
[1777337117353,55.43,77419.44,0.0,0.97719,4e-05,1.20514]
[1777337118538,55.43,77419.44,0.0,0.97719,4e-05,1.20514]
[1777337118590,55.43,77419.44,0.0,0.97719,4e-05,1.20514]
[1777337123133,55.44,77418.94,0.0,0.97716,4e-05,1.20638]
[1777337123180,55.44,77418.94,0.0,0.97716,4e-05,1.20638]
[1777337127422,55.44,77422.96,0.0,0.97733,4e-05,1.199]
[1777337127948,55.44,77422.96,0.0,0.97733,4e-05,1.199]
[1777337128174,55.44,77422.96,0.0,0.97733,4e-05,1.199]
[1777337128429,55.44,77424.18,0.0,0.97738,4e-05,1.19673]
[1777337129527,55.44,77424.18,0.0,0.97738,4e-05,1.19673]
[1777337129652,55.44,77424.18,0.0,0.97738,4e-05,1.19673]
[1777337130297,55.44,77424.7,0.0,0.9774,4e-05,1.19581]
[1777337130303,55.44,77424.7,0.0,0.9774,4e-05,1.19581]
[1777337130444,55.44,77426.22,0.0,0.97747,4e-05,1.19297]
[1777337135479,55.45,77427.3,0.0,0.97762,4e-05,1.18457]
[1777337137493,55.45,77420.49,0.0,0.97732,4e-05,1.19785]
[1777337137731,55.45,77420.49,0.0,0.97732,4e-05,1.19785]
[1777337137906,55.45,77420.49,0.0,0.97732,4e-05,1.19785]
[1777337138500,55.45,77418.15,0.0,0.97722,4e-05,1.20245]
[1777337138962,55.45,77418.15,0.0,0.97722,4e-05,1.20245]
[1777337140513,55.45,77416.49,0.0,0.97714,4e-05,1.2058]
[1777337143872,55.46,77416.39,0.0,0.97713,4e-05,1.2062]
[1777337143919,55.46,77416.39,0.0,0.97713,4e-05,1.2062]
[1777337144829,55.46,77416.13,0.0,0.97712,4e-05,1.20677]
[1777337144981,55.46,77416.13,0.0,0.97712,4e-05,1.20677]
[1777337145457,55.46,77416.13,0.0,0.97712,4e-05,1.20677]
[1777337145461,55.46,77416.13,0.0,0.97712,4e-05,1.20677]
[1777337145549,55.46,77411.82,0.0,0.97693,4e-05,1.21521]
[1777337146336,55.46,77411.82,0.0,0.97693,4e-05,1.21521]
[1777337146387,55.46,77411.82,0.0,0.97693,4e-05,1.21521]
[1777337146556,55.46,77410.8,0.0,0.97688,4e-05,1.21725]
[1777337146932,55.46,77410.8,0.0,0.97688,4e-05,1.21725]
[1777337148570,55.46,77412.66,0.0,0.97696,4e-05,1.21372]
[1777337149648,55.46,77412.66,0.0,0.97696,4e-05,1.21372]
[1777337149700,55.46,77411.9,0.0,0.97693,4e-05,1.21526]
[1777337151422,55.46,77412.47,0.0,0.97695,4e-05,1.2142]
[1777337151428,55.46,77412.47,0.0,0.97695,4e-05,1.2142]
[1777337155698,55.46,77413.86,0.0,0.97701,4e-05,1.21173]
[1777337155619,55.46,77415.87,0.0,0.9771,4e-05,1.20788]
[1777337155745,55.46,77415.87,0.0,0.9771,4e-05,1.20788]
[1777337159421,55.47,77417.14,0.0,0.97715,4e-05,1.20562]
[1777337159468,55.47,77417.14,0.0,0.97715,4e-05,1.20562]
[1777337161693,55.47,77416.57,0.0,0.97712,4e-05,1.20686]
[1777337161703,55.47,77416.57,0.0,0.97712,4e-05,1.20686]
[1777337164356,55.47,77416.57,0.0,0.97712,4e-05,1.20707]
[1777337164366,55.47,77416.57,0.0,0.97712,4e-05,1.20707]
[1777337166479,55.47,77416.47,0.0,0.97711,4e-05,1.2074]
[1777337166531,55.47,77416.47,0.0,0.97711,4e-05,1.2074]
[1777337167182,55.47,77415.97,0.0,0.97708,4e-05,1.20844]
[1777337168671,55.47,77416.22,0.0,0.97709,4e-05,1.20802]
[1777337168686,55.47,77416.22,0.0,0.97709,4e-05,1.20802]
[1777337168711,55.47,77419.64,0.0,0.97724,4e-05,1.20147]
[1777337169719,55.48,77424.43,0.0,0.97745,4e-05,1.19231]
[1777337170727,55.48,77423.43,0.0,0.9774,4e-05,1.19431]
[1777337174421,55.48,77423.57,0.0,0.97741,4e-05,1.19422]
[1777337174435,55.48,77423.57,0.0,0.97741,4e-05,1.19422]
[1777337174522,55.48,77429.3,0.0,0.97765,4e-05,1.18342]
[1777337174753,55.48,77431.65,0.0,0.97775,4e-05,1.17894]
[1777337175761,55.48,77433.48,0.0,0.97783,4e-05,1.17557]
[1777337177774,55.48,77435.79,0.0,0.97792,4e-05,1.17142]
[1777337179603,55.48,77435.79,0.0,0.97792,4e-05,1.17142]
[1777337179646,55.48,77435.79,0.0,0.97792,4e-05,1.17142]
[1777337179617,55.49,77445.4,0.0,0.97832,4e-05,1.15356]
[1777337180796,55.49,77445.18,0.0,0.97831,4e-05,1.15429]
[1777337182810,55.49,77451.62,0.0,0.97857,4e-05,1.14258]
[1777337183816,55.5,77453.23,0.0,0.97863,4e-05,1.13977]
[1777337185180,55.5,77453.23,0.0,0.97863,4e-05,1.13977]
[1777337185232,55.5,77453.23,0.0,0.97863,4e-05,1.13977]
[1777337185268,55.5,77454.79,0.0,0.97869,4e-05,1.13705]
[1777337185831,55.5,77456.9,0.0,0.97877,4e-05,1.13333]
[1777337190865,55.51,77455.96,0.0,0.97872,4e-05,1.136]
[1777337191872,55.51,77456.09,0.0,0.97883,4e-05,1.1293]
[1777337194894,55.52,77454.98,0.0,0.97878,4e-05,1.13191]
[1777337196224,55.52,77454.98,0.0,0.97878,4e-05,1.13191]
[1777337196234,55.52,77454.98,0.0,0.97878,4e-05,1.13191]
[1777337196325,55.52,77451.47,0.0,0.97863,4e-05,1.1386]
[1777337196908,55.53,77452.42,0.0,0.97866,4e-05,1.13701]
[1777337197915,55.53,77457.4,0.0,0.97886,4e-05,1.12799]
[1777337199499,55.53,77457.4,0.0,0.97886,4e-05,1.12799]
[1777337199571,55.53,77457.4,0.0,0.97886,4e-05,1.12799]
[1777337199672,55.53,77458.92,0.0,0.97892,4e-05,1.12539]
[1777337199929,55.53,77455.09,0.0,0.97876,4e-05,1.13265]
[1777337200936,55.53,77453.51,0.0,0.97869,4e-05,1.13575]
[1777337201942,55.54,77449.59,0.0,0.97852,4e-05,1.1432]
[1777337204964,55.54,77448.65,0.0,0.97847,4e-05,1.14545]
[1777337206664,55.54,77448.65,0.0,0.97847,4e-05,1.14545]
[1777337206708,55.54,77448.65,0.0,0.97847,4e-05,1.14545]
[1777337206978,55.55,77451.91,0.0,0.9786,4e-05,1.13972]
[1777337208189,55.55,77453.37,0.0,0.97866,4e-05,1.13719]
[1777337209990,55.55,77453.56,0.0,0.97866,4e-05,1.13701]
[1777337210006,55.55,77453.56,0.0,0.97866,4e-05,1.13701]
[1777337210092,55.55,77455.57,0.0,0.97874,4e-05,1.13347]
[1777337211006,55.56,77457.39,0.0,0.97881,4e-05,1.1303]
[1777337216043,55.57,77456.91,0.0,0.97877,4e-05,1.13211]
[1777337218056,55.57,77458.48,0.0,0.97883,4e-05,1.12958]
[1777337221078,55.58,77459.67,0.0,0.97887,4e-05,1.12795]
[1777337222019,55.58,77459.67,0.0,0.97887,4e-05,1.12795]
[1777337222027,55.58,77459.67,0.0,0.97887,4e-05,1.12795]
[1777337224098,55.58,77455.49,0.0,0.97868,4e-05,1.13623]
[1777337225106,55.59,77456.48,0.0,0.97872,4e-05,1.13458]
[1777337227120,55.59,77457.6,0.0,0.97876,4e-05,1.13287]
[1777337228687,55.59,77457.6,0.0,0.97876,4e-05,1.13287]
[1777337228697,55.59,77457.6,0.0,0.97876,4e-05,1.13287]
[1777337229135,55.6,77460.81,0.0,0.97888,4e-05,1.12732]
[1777337230140,55.6,77462.19,0.0,0.97893,4e-05,1.12497]
[1777337231148,55.6,77460.75,0.0,0.97887,4e-05,1.12781]
[1777337232505,55.6,77460.75,0.0,0.97887,4e-05,1.12781]
[1777337232522,55.6,77460.75,0.0,0.97887,4e-05,1.12781]
[1777337232607,55.6,77463.3,0.0,0.97897,4e-05,1.12332]
[1777337234169,55.61,77464.59,0.0,0.97901,4e-05,1.12135]
[1777337237320,55.61,77464.66,0.0,0.97901,4e-05,1.12162]
[1777337237372,55.61,77464.66,0.0,0.97901,4e-05,1.12162]
[1777337238197,55.62,77463.1,0.0,0.97894,4e-05,1.12487]
[1777337239204,55.62,77461.99,0.0,0.97889,4e-05,1.1271]
[1777337241689,55.62,77461.2,0.0,0.97885,4e-05,1.12875]
[1777337241742,55.62,77461.2,0.0,0.97885,4e-05,1.12875]
[1777337242225,55.63,77463.73,0.0,0.97894,4e-05,1.12448]
[1777337246429,55.63,77464.58,0.0,0.97897,4e-05,1.12351]
[1777337246482,55.63,77464.58,0.0,0.97897,4e-05,1.12351]
[1777337246832,55.64,77465.31,0.0,0.97899,4e-05,1.12237]
[1777337251288,55.65,77465.38,0.0,0.97909,4e-05,1.11662]
[1777337254391,55.65,77466.19,0.0,0.97911,4e-05,1.11555]
[1777337254443,55.65,77466.19,0.0,0.97911,4e-05,1.11555]
[1777337254944,55.65,77465.49,0.0,0.97908,4e-05,1.11703]
[1777337257330,55.66,77461.47,0.0,0.9789,4e-05,1.12499]
[1777337262365,55.67,77461.5,0.0,0.97888,4e-05,1.12589]
[1777337263443,55.67,77461.5,0.0,0.97888,4e-05,1.12589]
[1777337263495,55.67,77461.5,0.0,0.97888,4e-05,1.12589]
[1777337264378,55.68,77462.5,0.0,0.97892,4e-05,1.12443]
[1777337267316,55.68,77461.88,0.0,0.97888,4e-05,1.12595]
[1777337267368,55.68,77461.88,0.0,0.97888,4e-05,1.12595]
[1777337267400,55.68,77460.85,0.0,0.97884,4e-05,1.12803]
[1777337268406,55.69,77462.15,0.0,0.97889,4e-05,1.12582]
[1777337272363,55.69,77461.33,0.0,0.97884,4e-05,1.12789]
[1777337275456,55.7,77463.21,0.0,0.9789,4e-05,1.12518]
[1777337276462,55.7,77465.18,0.0,0.97898,4e-05,1.12176]
[1777337277470,55.71,77466.45,0.0,0.97902,4e-05,1.11963]
[1777337278477,55.71,77465.03,0.0,0.97896,4e-05,1.12242]
[1777337283512,55.72,77466.67,0.0,0.97901,4e-05,1.12038]
[1777337284519,55.72,77469.75,0.0,0.97913,4e-05,1.11496]
[1777337288509,55.73,77469.59,0.0,0.97911,4e-05,1.11585]
[1777337288561,55.73,77469.59,0.0,0.97911,4e-05,1.11585]
[1777337294589,55.75,77469.58,0.0,0.97908,4e-05,1.11725]
[1777337295596,55.75,77468.36,0.0,0.97902,4e-05,1.11967]
[1777337296603,55.75,77470.04,0.0,0.97909,4e-05,1.1168]
[1777337298258,55.75,77469.84,0.0,0.97907,4e-05,1.11736]
[1777337298321,55.75,77469.84,0.0,0.97907,4e-05,1.11736]
[1777337299454,55.76,77469.1,0.0,0.97904,4e-05,1.11891]
[1777337299541,55.76,77469.1,0.0,0.97904,4e-05,1.11891]
[1777337299643,55.76,77460.87,0.0,0.9787,4e-05,1.13419]
[1777337300650,55.76,77458.28,0.0,0.97859,4e-05,1.13913]
[1777337301657,55.76,77460.79,0.0,0.97869,4e-05,1.13466]
[1777337303671,55.77,77459.09,0.0,0.97861,4e-05,1.13813]
[1777337304089,55.77,77459.09,0.0,0.97861,4e-05,1.13813]
[1777337304160,55.77,77459.09,0.0,0.97861,4e-05,1.13813]
[1777337304796,55.77,77459.09,0.0,0.97861,4e-05,1.13813]
[1777337304831,55.77,77455.81,0.0,0.97847,4e-05,1.14436]
[1777337305166,55.77,77455.81,0.0,0.97847,4e-05,1.14436]
[1777337305775,55.77,77455.81,0.0,0.97847,4e-05,1.14436]
[1777337305824,55.77,77455.81,0.0,0.97847,4e-05,1.14436]
[1777337305799,55.77,77446.96,0.0,0.9781,4e-05,1.16101]
[1777337306691,55.77,77445.57,0.0,0.97804,4e-05,1.16374]
[1777337308705,55.78,77443.84,0.0,0.97796,4e-05,1.16723]
[1777337310228,55.78,77444.61,0.0,0.97799,4e-05,1.16589]
[1777337310277,55.78,77444.61,0.0,0.97799,4e-05,1.16589]
[1777337310720,55.78,77441.81,0.0,0.97787,4e-05,1.17128]
[1777337311727,55.78,77431.05,0.0,0.97752,4e-05,1.18497]
[1777337312751,55.78,77431.05,0.0,0.97752,4e-05,1.18497]
[1777337312802,55.78,77431.05,0.0,0.97752,4e-05,1.18497]
[1777337312852,55.78,77428.58,0.0,0.97742,4e-05,1.18975]
[1777337316762,55.8,77423.85,0.0,0.97718,4e-05,1.2003]
[1777337317769,55.8,77419.84,0.0,0.97699,4e-05,1.20839]
[1777337318776,55.81,77421.36,0.0,0.97705,4e-05,1.20579]
[1777337319027,55.81,77421.36,0.0,0.97705,4e-05,1.20579]
[1777337319782,55.81,77419.33,0.0,0.97695,4e-05,1.21006]
[1777337322740,55.82,77418.78,0.0,0.97691,4e-05,1.2118]
[1777337322790,55.82,77418.78,0.0,0.97691,4e-05,1.2118]
[1777337323811,55.83,77423.4,0.0,0.9771,4e-05,1.20355]
[1777337324586,55.83,77423.4,0.0,0.9771,4e-05,1.20355]
[1777337324618,55.83,77423.4,0.0,0.9771,4e-05,1.20355]
[1777337324819,55.83,77432.92,0.0,0.97751,4e-05,1.18566]
[1777337325325,55.83,77432.92,0.0,0.97751,4e-05,1.18566]
[1777337325377,55.83,77432.92,0.0,0.97751,4e-05,1.18566]
[1777337325826,55.83,77433.85,0.0,0.97754,4e-05,1.18427]
[1777337327840,55.84,77435.33,0.0,0.97759,4e-05,1.18222]
[1777337328902,55.85,77436.22,0.0,0.97762,4e-05,1.18091]
[1777337328949,55.85,77436.22,0.0,0.97762,4e-05,1.18091]
[1777337329697,55.85,77436.22,0.0,0.97762,4e-05,1.18091]
[1777337329748,55.85,77436.22,0.0,0.97762,4e-05,1.18091]
[1777337329854,55.85,77434.21,0.0,0.97752,4e-05,1.18512]
[1777337329886,55.85,77434.21,0.0,0.97752,4e-05,1.18512]
[1777337330861,55.86,77436.02,0.0,0.97759,4e-05,1.18206]
[1777337331661,55.86,77436.02,0.0,0.97759,4e-05,1.18206]
[1777337331713,55.86,77436.02,0.0,0.97759,4e-05,1.18206]
[1777337331868,55.86,77434.74,0.0,0.97753,4e-05,1.18488]
[1777337332649,55.86,77434.74,0.0,0.97753,4e-05,1.18488]
[1777337332696,55.86,77434.74,0.0,0.97753,4e-05,1.18488]
[1777337332773,55.86,77434.74,0.0,0.97753,4e-05,1.18488]
[1777337332874,55.87,77437.02,0.0,0.97762,4e-05,1.18093]
[1777337334701,55.87,77437.47,0.0,0.97763,4e-05,1.18045]
[1777337334747,55.87,77437.47,0.0,0.97763,4e-05,1.18045]
[1777337335454,55.87,77437.47,0.0,0.97762,4e-05,1.18084]
[1777337335506,55.87,77437.47,0.0,0.97762,4e-05,1.18084]
[1777337335607,55.88,77436.02,0.0,0.97755,4e-05,1.18398]
[1777337336850,55.88,77436.02,0.0,0.97755,4e-05,1.18398]
[1777337336903,55.88,77438.63,0.0,0.97765,4e-05,1.17941]
[1777337337910,55.89,77439.68,0.0,0.97769,4e-05,1.1778]
[1777337339513,55.89,77439.68,0.0,0.97769,4e-05,1.1778]
[1777337339567,55.89,77439.68,0.0,0.97769,4e-05,1.1778]
[1777337339614,55.9,77438.62,0.0,0.97763,4e-05,1.18059]
[1777337340931,55.9,77435.98,0.0,0.9775,4e-05,1.18599]
[1777337342618,55.9,77435.98,0.0,0.9775,4e-05,1.18599]
[1777337342666,55.9,77435.98,0.0,0.9775,4e-05,1.18599]
[1777337343214,55.91,77435.95,0.0,0.97748,4e-05,1.18681]
[1777337343305,55.92,77437.17,0.0,0.97753,4e-05,1.18487]
[1777337344516,55.92,77437.17,0.0,0.97753,4e-05,1.18487]
[1777337344597,55.92,77437.17,0.0,0.97753,4e-05,1.18487]
[1777337345675,55.92,77437.95,0.0,0.97755,4e-05,1.18377]
[1777337345727,55.92,77437.95,0.0,0.97755,4e-05,1.18377]
[1777337345828,55.92,77434.94,0.0,0.97742,4e-05,1.18988]
[1777337345967,55.92,77433.1,0.0,0.97734,4e-05,1.19339]
[1777337348655,55.93,77432.26,0.0,0.97729,4e-05,1.19537]
[1777337348707,55.93,77432.26,0.0,0.97729,4e-05,1.19537]
[1777337350334,55.94,77431.4,0.0,0.97724,4e-05,1.19774]
[1777337350385,55.94,77431.4,0.0,0.97724,4e-05,1.19774]
[1777337350435,55.95,77429.2,0.0,0.97712,4e-05,1.20268]
[1777337351476,55.95,77429.2,0.0,0.97712,4e-05,1.20268]
[1777337351574,55.95,77427.71,0.0,0.97705,4e-05,1.2059]
[1777337352010,55.95,77425.33,0.0,0.97695,4e-05,1.21049]
[1777337353016,55.95,77426.81,0.0,0.977,4e-05,1.20798]
[1777337354680,55.95,77426.81,0.0,0.977,4e-05,1.20798]
[1777337354687,55.95,77426.81,0.0,0.977,4e-05,1.20798]
[1777337355575,55.96,77426.45,0.0,0.97697,4e-05,1.20935]
[1777337355622,55.96,77426.45,0.0,0.97697,4e-05,1.20935]
[1777337355676,55.97,77424.98,0.0,0.9769,4e-05,1.21253]
[1777337357152,55.97,77424.44,0.0,0.97687,4e-05,1.21391]
[1777337357163,55.97,77424.44,0.0,0.97687,4e-05,1.21391]
[1777337360852,55.98,77424.49,0.0,0.97685,4e-05,1.21481]
[1777337360923,55.99,77424.35,0.0,0.97683,4e-05,1.21541]
[1777337363088,56.0,77422.99,0.0,0.97675,4e-05,1.21903]
[1777337364095,56.0,77421.84,0.0,0.97669,4e-05,1.22158]
[1777337366581,56.0,77421.01,0.0,0.97665,4e-05,1.22352]
[1777337366632,56.0,77421.01,0.0,0.97665,4e-05,1.22352]
[1777337371908,56.02,77420.92,0.0,0.97661,4e-05,1.22527]
[1777337371143,56.03,77420.98,0.0,0.97673,4e-05,1.21847]
[1777337371942,56.03,77420.98,0.0,0.97673,4e-05,1.21847]
[1777337372152,56.03,77419.27,0.0,0.97665,4e-05,1.2221]
[1777337374165,56.04,77420.29,0.0,0.97668,4e-05,1.22076]
[1777337375172,56.04,77423.4,0.0,0.97681,4e-05,1.21505]
[1777337377781,56.05,77423.73,0.0,0.97682,4e-05,1.21474]
[1777337377790,56.05,77423.73,0.0,0.97682,4e-05,1.21474]
[1777337377883,56.05,77422.09,0.0,0.97674,4e-05,1.21824]
[1777337378193,56.05,77421.06,0.0,0.97668,4e-05,1.22056]
[1777337379200,56.06,77423.13,0.0,0.97677,4e-05,1.21687]
[1777337380207,56.06,77421.63,0.0,0.9767,4e-05,1.2201]
[1777337383369,56.07,77422.23,0.0,0.97671,4e-05,1.21958]
[1777337383386,56.07,77422.23,0.0,0.97671,4e-05,1.21958]
[1777337384234,56.08,77420.42,0.0,0.97661,4e-05,1.22373]
[1777337385242,56.08,77422.3,0.0,0.97669,4e-05,1.22039]
[1777337387802,56.08,77422.1,0.0,0.97667,4e-05,1.2211]
[1777337387810,56.08,77422.1,0.0,0.97667,4e-05,1.2211]
[1777337388262,56.09,77420.76,0.0,0.9766,4e-05,1.22434]
[1777337389640,56.09,77420.76,0.0,0.9766,4e-05,1.22434]
[1777337390277,56.1,77409.22,0.0,0.97607,5e-05,1.24755]
[1777337391283,56.1,77408.53,0.0,0.97603,5e-05,1.24919]
[1777337392458,56.1,77408.53,0.0,0.97603,5e-05,1.24919]
[1777337392509,56.1,77408.53,0.0,0.97603,5e-05,1.24919]
[1777337393298,56.11,77411.03,0.0,0.97613,5e-05,1.24481]
[1777337396429,56.11,77411.42,0.0,0.97613,5e-05,1.24459]
[1777337396465,56.11,77411.42,0.0,0.97613,5e-05,1.24459]
[1777337397326,56.12,77407.51,0.0,0.97594,5e-05,1.25286]
[1777337398333,56.12,77405.78,0.0,0.97586,5e-05,1.25654]
[1777337399340,56.13,77403.9,0.0,0.97577,5e-05,1.26053]
[1777337404374,56.14,77403.65,0.0,0.97573,5e-05,1.26227]
[1777337405737,56.14,77403.65,0.0,0.97573,5e-05,1.26227]
[1777337405742,56.14,77403.65,0.0,0.97573,5e-05,1.26227]
[1777337405834,56.14,77404.81,0.0,0.97578,5e-05,1.26021]
[1777337407396,56.15,77400.97,0.0,0.97559,5e-05,1.26835]
[1777337409684,56.15,77400.22,0.0,0.97555,5e-05,1.27008]
[1777337409691,56.15,77400.22,0.0,0.97555,5e-05,1.27008]
[1777337409785,56.15,77397.56,0.0,0.97542,5e-05,1.27563]
[1777337410417,56.16,77395.97,0.0,0.97534,5e-05,1.27904]
[1777337412458,56.16,77396.12,0.0,0.97534,5e-05,1.27896]
[1777337412551,56.16,77396.12,0.0,0.97534,5e-05,1.27896]
[1777337412560,56.16,77400.12,0.0,0.97552,5e-05,1.27117]
[1777337413438,56.16,77403.28,0.0,0.97566,5e-05,1.2651]
[1777337416461,56.17,77401.83,0.0,0.97558,5e-05,1.26871]
[1777337417468,56.18,77400.66,0.0,0.97552,5e-05,1.27128]
[1777337418406,56.18,77400.66,0.0,0.97552,5e-05,1.27128]
[1777337418424,56.18,77400.66,0.0,0.97552,5e-05,1.27128]
[1777337420489,56.18,77398.68,0.0,0.97541,5e-05,1.27591]
[1777337421496,56.19,77401.56,0.0,0.97554,5e-05,1.27038]
[1777337423509,56.19,77402.62,0.0,0.97558,5e-05,1.26873]
[1777337425497,56.19,77402.79,0.0,0.97558,5e-05,1.26862]
[1777337425541,56.19,77402.79,0.0,0.97558,5e-05,1.26862]
[1777337430559,56.21,77400.42,0.0,0.97544,5e-05,1.27473]
[1777337431565,56.21,77400.52,0.0,0.97557,5e-05,1.26758]
[1777337432425,56.21,77400.52,0.0,0.97557,5e-05,1.26758]
[1777337432468,56.21,77400.52,0.0,0.97557,5e-05,1.26758]
[1777337432970,56.21,77400.52,0.0,0.97557,5e-05,1.26758]
[1777337434587,56.22,77401.73,0.0,0.97561,5e-05,1.26586]
[1777337435594,56.22,77400.22,0.0,0.97554,5e-05,1.2691]
[1777337436601,56.23,77401.34,0.0,0.97558,5e-05,1.2671]
[1777337439457,56.23,77401.09,0.0,0.97556,5e-05,1.26806]
[1777337439509,56.23,77401.09,0.0,0.97556,5e-05,1.26806]
[1777337442642,56.24,77399.73,0.0,0.97548,5e-05,1.27168]
[1777337444323,56.24,77399.55,0.0,0.97546,5e-05,1.27227]
[1777337444370,56.24,77399.55,0.0,0.97546,5e-05,1.27227]
[1777337444657,56.25,77402.63,0.0,0.9756,5e-05,1.26635]
[1777337447677,56.25,77400.44,0.0,0.97548,5e-05,1.27141]
[1777337448685,56.26,77399.25,0.0,0.97542,5e-05,1.27401]
[1777337450333,56.26,77398.79,0.0,0.9754,5e-05,1.27515]
[1777337450385,56.26,77398.79,0.0,0.9754,5e-05,1.27515]
[1777337450699,56.26,77397.29,0.0,0.97532,5e-05,1.27837]
[1777337451706,56.26,77395.92,0.0,0.97525,5e-05,1.28132]
[1777337453721,56.27,77393.74,0.0,0.97514,5e-05,1.28612]
[1777337454728,56.27,77391.55,0.0,0.97503,5e-05,1.29073]
[1777337457749,56.28,77388.25,0.0,0.97487,5e-05,1.29797]
[1777337459763,56.28,77369.17,0.0,0.97394,5e-05,1.33741]
[1777337460770,56.28,77362.91,0.0,0.97364,5e-05,1.35053]
[1777337462155,56.28,77362.82,0.0,0.97363,5e-05,1.35081]
[1777337463519,56.29,77362.74,0.0,0.97362,5e-05,1.35107]
[1777337463790,56.29,77364.52,0.0,0.97371,5e-05,1.34746]
[1777337465805,56.29,77365.91,0.0,0.97377,5e-05,1.34477]
[1777337470840,56.29,77366.38,0.0,0.97378,5e-05,1.34431]
[1777337471846,56.3,77375.35,0.0,0.97421,5e-05,1.32587]
[1777337472188,56.3,77375.35,0.0,0.97421,5e-05,1.32587]
[1777337472855,56.3,77378.1,0.0,0.97434,5e-05,1.32036]
[1777337475876,56.3,77379.2,0.0,0.97439,5e-05,1.31854]
[1777337477891,56.31,77380.51,0.0,0.97444,5e-05,1.31615]
[1777337478898,56.31,77379.46,0.0,0.97439,5e-05,1.31845]
[1777337482927,56.31,77376.36,0.0,0.97423,5e-05,1.3254]
[1777337483934,56.32,77378.17,0.0,0.97431,5e-05,1.32181]
[1777337485952,56.32,77370.4,0.0,0.97393,5e-05,1.33811]
[1777337486957,56.32,77366.38,0.0,0.97373,5e-05,1.34657]
[1777337487964,56.32,77364.21,0.0,0.97362,5e-05,1.35118]
[1777337488971,56.32,77362.21,0.0,0.97352,5e-05,1.35545]
[1777337490985,56.32,77360.75,0.0,0.97344,5e-05,1.35867]
[1777337491992,56.32,77359.67,0.0,0.97353,5e-05,1.35355]
[1777337492999,56.33,77360.73,0.0,0.97358,5e-05,1.35142]
[1777337494008,56.33,77366.96,0.0,0.97388,5e-05,1.33855]
[1777337495015,56.33,77374.13,0.0,0.97422,5e-05,1.32387]
[1777337496022,56.33,77370.05,0.0,0.97402,5e-05,1.33241]
[1777337497029,56.33,77366.72,0.0,0.97386,5e-05,1.33944]
[1777337498036,56.33,77364.94,0.0,0.97377,5e-05,1.34326]
[1777337503070,56.34,77364.22,0.0,0.97372,5e-05,1.34529]
[1777337506092,56.34,77366.33,0.0,0.97382,5e-05,1.34122]
[1777337508106,56.34,77363.38,0.0,0.97367,5e-05,1.34757]
[1777337509112,56.35,77361.44,0.0,0.97357,5e-05,1.35172]
[1777337514148,56.35,77356.62,0.0,0.97332,5e-05,1.36228]
[1777337515155,56.35,77351.37,0.0,0.97306,5e-05,1.37343]
[1777337516162,56.35,77345.08,0.0,0.97274,5e-05,1.38683]
[1777337517195,56.35,77329.99,0.0,0.97197,5e-05,1.41924]
[1777337518178,56.35,77319.35,0.0,0.97141,5e-05,1.44241]
[1777337519185,56.35,77314.09,0.0,0.97113,5e-05,1.45394]
[1777337520193,56.35,77312.28,0.0,0.97104,5e-05,1.45787]
[1777337521200,56.35,77310.69,0.0,0.97095,5e-05,1.46139]
[1777337523213,56.35,77315.67,0.0,0.97122,5e-05,1.45043]
[1777337526234,56.35,77311.5,0.0,0.971,5e-05,1.45966]
[1777337527241,56.35,77307.49,0.0,0.97078,5e-05,1.46856]
[1777337528853,56.35,77307.49,0.0,0.97078,5e-05,1.46856]
[1777337528999,56.35,77307.49,0.0,0.97078,5e-05,1.46856]
[1777337530830,56.35,77308.24,0.0,0.97082,5e-05,1.46689]
[1777337532277,56.35,77305.57,0.0,0.97068,5e-05,1.47279]
[1777337533284,56.35,77302.09,0.0,0.97049,5e-05,1.48052]
[1777337534290,56.35,77300.5,0.0,0.97041,5e-05,1.48404]
[1777337535298,56.35,77296.43,0.0,0.97019,5e-05,1.49312]
[1777337536305,56.35,77294.17,0.0,0.97006,5e-05,1.49815]
[1777337539129,56.35,77293.91,0.0,0.97005,5e-05,1.49867]
[1777337538319,56.35,77292.3,0.0,0.96996,5e-05,1.50224]
[1777337539855,56.35,77293.91,0.0,0.97005,5e-05,1.49855]
[1777337542347,56.35,77292.74,0.0,0.96999,5e-05,1.50102]
[1777337547382,56.35,77293.32,0.0,0.97003,5e-05,1.4994]
[1777337550403,56.34,77295.58,0.0,0.97016,5e-05,1.49414]
[1777337551409,56.34,77296.62,0.0,0.97037,5e-05,1.48389]
[1777337554431,56.34,77300.99,0.0,0.97061,5e-05,1.47403]
[1777337555438,56.34,77304.9,0.0,0.97082,5e-05,1.46533]
[1777337556444,56.34,77306.95,0.0,0.97093,5e-05,1.46079]
[1777337559466,56.34,77305.45,0.0,0.97084,5e-05,1.46412]
[1777337560473,56.34,77313.87,0.0,0.97129,5e-05,1.44556]
[1777337561480,56.34,77320.09,0.0,0.97162,5e-05,1.432]
[1777337562487,56.34,77322.26,0.0,0.97173,5e-05,1.42733]
[1777337565507,56.34,77323.39,0.0,0.97179,5e-05,1.42506]
[1777337566515,56.35,77321.03,0.0,0.97166,5e-05,1.43025]
[1777337567209,56.35,77321.03,0.0,0.97166,5e-05,1.43025]
[1777337567260,56.35,77321.03,0.0,0.97166,5e-05,1.43025]
[1777337567522,56.35,77322.22,0.0,0.97172,5e-05,1.42772]
[1777337569536,56.35,77324.04,0.0,0.97181,5e-05,1.42389]
[1777337574571,56.35,77324.2,0.0,0.97181,5e-05,1.42387]
[1777337576585,56.35,77334.21,0.0,0.97233,5e-05,1.40241]
[1777337577592,56.35,77336.87,0.0,0.97246,5e-05,1.39682]
[1777337578730,56.35,77339.15,0.0,0.97257,5e-05,1.39206]
[1777337580613,56.36,77333.97,0.0,0.9723,5e-05,1.40338]
[1777337582627,56.36,77331.76,0.0,0.97219,5e-05,1.40833]
[1777337584048,56.36,77331.76,0.0,0.97219,5e-05,1.40833]
[1777337589676,56.36,77331.8,0.0,0.97219,5e-05,1.40835]
[1777337594711,56.36,77332.02,0.0,0.9722,5e-05,1.40789]
[1777337597732,56.36,77335.96,0.0,0.9724,5e-05,1.39944]
[1777337598739,56.36,77337.63,0.0,0.97248,5e-05,1.39589]
[1777337601760,56.36,77344.23,0.0,0.97282,5e-05,1.38191]
[1777337605788,56.36,77351.97,0.0,0.9732,5e-05,1.36576]
[1777337606795,56.37,77353.6,0.0,0.97328,5e-05,1.3624]
[1777337607802,56.37,77357.25,0.0,0.97346,5e-05,1.35484]
[1777337610823,56.37,77361.8,0.0,0.97368,5e-05,1.34562]
[1777337611283,56.37,77361.8,0.0,0.97368,5e-05,1.34562]
[1777337611329,56.37,77361.8,0.0,0.97368,5e-05,1.34562]
[1777337611830,56.37,77360.38,0.0,0.97374,5e-05,1.34124]
[1777337613198,56.37,77360.38,0.0,0.97374,5e-05,1.34124]
[1777337613259,56.37,77360.75,0.0,0.97376,5e-05,1.34057]
[1777337613305,56.37,77360.75,0.0,0.97376,5e-05,1.34057]
[1777337613844,56.37,77364.2,0.0,0.97392,5e-05,1.33354]
[1777337614851,56.37,77367.13,0.0,0.97406,5e-05,1.32761]
[1777337615858,56.38,77368.92,0.0,0.97415,5e-05,1.32406]
[1777337617872,56.38,77370.55,0.0,0.97422,5e-05,1.321]
[1777337620893,56.38,77362.54,0.0,0.97382,5e-05,1.33796]
[1777337621900,56.39,77360.72,0.0,0.97373,5e-05,1.34185]
[1777337624515,56.39,77360.35,0.0,0.9737,5e-05,1.34284]
[1777337624520,56.39,77360.35,0.0,0.9737,5e-05,1.34284]
[1777337624619,56.39,77360.35,0.0,0.9737,5e-05,1.34284]
[1777337624670,56.39,77360.35,0.0,0.9737,5e-05,1.34284]
[1777337624921,56.39,77360.51,0.0,0.97371,5e-05,1.34262]
[1777337629961,56.4,77369.12,0.0,0.97412,5e-05,1.32536]
[1777337630829,56.4,77369.12,0.0,0.97412,5e-05,1.32536]
[1777337630869,56.4,77369.12,0.0,0.97412,5e-05,1.32536]
[1777337630941,56.4,77369.12,0.0,0.97412,5e-05,1.32536]
[1777337630993,56.4,77369.12,0.0,0.97412,5e-05,1.32536]
[1777337631032,56.4,77368.8,0.0,0.9741,5e-05,1.32615]
[1777337632982,56.4,77370.69,0.0,0.97418,5e-05,1.32254]
[1777337634996,56.4,77372.86,0.0,0.97428,5e-05,1.31837]
[1777337636167,56.4,77372.86,0.0,0.97428,5e-05,1.31837]
[1777337636270,56.4,77372.99,0.0,0.97428,5e-05,1.31825]
[1777337636365,56.4,77372.99,0.0,0.97428,5e-05,1.31825]
[1777337637010,56.41,77373.24,0.0,0.97429,5e-05,1.31789]
[1777337641039,56.41,77376.39,0.0,0.97443,5e-05,1.31204]
[1777337642046,56.41,77385.46,0.0,0.97486,5e-05,1.29377]
[1777337643052,56.42,77387.13,0.0,0.97493,5e-05,1.29059]
[1777337643684,56.42,77387.13,0.0,0.97493,5e-05,1.29059]
[1777337643691,56.42,77387.13,0.0,0.97493,5e-05,1.29059]
[1777337643703,56.42,77387.13,0.0,0.97493,5e-05,1.29059]
[1777337643755,56.42,77387.13,0.0,0.97493,5e-05,1.29059]
[1777337644060,56.42,77391.85,0.0,0.97515,5e-05,1.28128]
[1777337647081,56.43,77393.88,0.0,0.97523,5e-05,1.27784]
[1777337648010,56.43,77393.88,0.0,0.97523,5e-05,1.27784]
[1777337648521,56.43,77394.0,0.0,0.97523,5e-05,1.27782]
[1777337648571,56.43,77394.0,0.0,0.97523,5e-05,1.27782]
[1777337649210,56.43,77394.0,0.0,0.97523,5e-05,1.27782]
[1777337649095,56.43,77395.46,0.0,0.97529,5e-05,1.27511]
[1777337653215,56.44,77395.37,0.0,0.97527,5e-05,1.27594]
[1777337653123,56.44,77390.38,0.0,0.97504,5e-05,1.28616]
[1777337653501,56.44,77390.38,0.0,0.97504,5e-05,1.28616]
[1777337654130,56.44,77388.88,0.0,0.97496,5e-05,1.28937]
[1777337659175,56.45,77389.93,0.0,0.975,5e-05,1.28784]
[1777337659181,56.45,77389.93,0.0,0.975,5e-05,1.28784]
[1777337659288,56.45,77390.1,0.0,0.975,5e-05,1.28788]
[1777337659341,56.45,77390.1,0.0,0.975,5e-05,1.28788]
[1777337660174,56.46,77391.04,0.0,0.97504,5e-05,1.28618]
[1777337660329,56.46,77391.04,0.0,0.97504,5e-05,1.28618]
[1777337666216,56.47,77391.69,0.0,0.97504,5e-05,1.28605]
[1777337668230,56.48,77394.2,0.0,0.97515,5e-05,1.2814]
[1777337669945,56.48,77395.2,0.0,0.97519,5e-05,1.27959]
[1777337669999,56.48,77395.2,0.0,0.97519,5e-05,1.27959]
[1777337670002,56.48,77395.2,0.0,0.97519,5e-05,1.27959]
[1777337670108,56.48,77395.2,0.0,0.97519,5e-05,1.27959]
[1777337670160,56.48,77395.2,0.0,0.97519,5e-05,1.27959]
[1777337670244,56.48,77394.52,0.0,0.97515,5e-05,1.28115]
[1777337671252,56.48,77394.38,0.0,0.97527,5e-05,1.27439]
[1777337671547,56.48,77394.38,0.0,0.97527,5e-05,1.27439]
[1777337671585,56.48,77394.38,0.0,0.97527,5e-05,1.27439]
[1777337678300,56.5,77393.51,0.0,0.9752,5e-05,1.27759]
[1777337683336,56.51,77393.77,0.0,0.97519,5e-05,1.2781]
[1777337685350,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337686913,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337687112,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337687127,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337687184,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337687238,56.52,77395.4,0.0,0.97526,5e-05,1.27525]
[1777337687228,56.52,77391.84,0.0,0.97508,5e-05,1.28279]
[1777337687366,56.52,77390.14,0.0,0.975,5e-05,1.28621]
[1777337692401,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693477,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693537,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693646,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693673,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693725,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693984,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337693998,56.53,77390.22,0.0,0.97498,5e-05,1.28719]
[1777337694089,56.54,77390.27,0.0,0.97497,5e-05,1.28728]
[1777337696892,56.54,77389.66,0.0,0.97494,5e-05,1.28888]
[1777337696933,56.54,77389.66,0.0,0.97494,5e-05,1.28888]
[1777337696990,56.54,77392.29,0.0,0.97506,5e-05,1.28378]
[1777337698208,56.54,77392.29,0.0,0.97506,5e-05,1.28378]
[1777337698222,56.54,77392.29,0.0,0.97506,5e-05,1.28378]
[1777337698297,56.54,77392.29,0.0,0.97506,5e-05,1.28378]
[1777337698304,56.54,77392.29,0.0,0.97506,5e-05,1.28378]
[1777337698310,56.54,77393.79,0.0,0.97512,5e-05,1.28096]
[1777337698443,56.55,77395.48,0.0,0.9752,5e-05,1.27778]
[1777337699861,56.55,77395.48,0.0,0.9752,5e-05,1.27778]
[1777337700052,56.55,77395.48,0.0,0.9752,5e-05,1.27778]
[1777337700153,56.55,77395.48,0.0,0.9752,5e-05,1.27778]
[1777337700190,56.55,77395.48,0.0,0.9752,5e-05,1.27778]
[1777337700254,56.55,77397.56,0.0,0.97529,5e-05,1.27383]
[1777337700805,56.55,77397.56,0.0,0.97529,5e-05,1.27383]
[1777337700837,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702139,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702186,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702212,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702245,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702312,56.55,77401.26,0.0,0.97546,5e-05,1.26667]
[1777337702240,56.55,77403.68,0.0,0.97556,5e-05,1.2621]
[1777337702471,56.56,77407.27,0.0,0.97572,5e-05,1.25523]
[1777337707506,56.57,77407.39,0.0,0.9757,5e-05,1.25619]
[1777337709519,56.58,77411.1,0.0,0.97586,5e-05,1.24936]
[1777337710755,56.58,77411.1,0.0,0.97586,5e-05,1.24936]
[1777337710796,56.58,77411.1,0.0,0.97586,5e-05,1.24936]
[1777337710807,56.58,77411.1,0.0,0.97586,5e-05,1.24936]
[1777337710857,56.58,77412.06,0.0,0.9759,5e-05,1.24773]
[1777337711524,56.58,77412.06,0.0,0.9759,5e-05,1.24773]
[1777337711528,56.58,77412.06,0.0,0.9759,5e-05,1.24773]
[1777337711533,56.58,77414.03,0.0,0.97598,5e-05,1.24412]
[1777337714555,56.59,77418.91,0.0,0.97618,5e-05,1.23537]
[1777337715612,56.59,77418.91,0.0,0.97618,5e-05,1.23537]
[1777337715714,56.59,77418.91,0.0,0.97618,5e-05,1.23537]
[1777337715724,56.59,77418.91,0.0,0.97618,5e-05,1.23537]
[1777337715729,56.59,77418.91,0.0,0.97618,5e-05,1.23537]
[1777337715816,56.59,77420.55,0.0,0.97625,4e-05,1.23245]
[1777337716354,56.59,77420.55,0.0,0.97625,4e-05,1.23245]
[1777337716462,56.59,77420.55,0.0,0.97625,4e-05,1.23245]
[1777337718921,56.6,77421.0,0.0,0.97626,4e-05,1.23213]
[1777337718964,56.6,77421.0,0.0,0.97626,4e-05,1.23213]
[1777337722049,56.61,77420.53,0.0,0.97622,4e-05,1.23389]
[1777337723102,56.61,77420.68,0.0,0.97622,4e-05,1.23387]
[1777337723114,56.61,77420.68,0.0,0.97622,4e-05,1.23387]
[1777337723173,56.61,77420.68,0.0,0.97622,4e-05,1.23387]
[1777337723192,56.61,77420.68,0.0,0.97622,4e-05,1.23387]
[1777337723203,56.62,77412.69,0.0,0.97585,5e-05,1.24977]
[1777337723983,56.62,77412.69,0.0,0.97585,5e-05,1.24977]
[1777337724069,56.62,77412.69,0.0,0.97585,5e-05,1.24977]
[1777337724084,56.62,77411.33,0.0,0.97578,5e-05,1.25269]
[1777337730170,56.63,77410.5,0.0,0.97572,5e-05,1.25554]
[1777337730222,56.63,77410.5,0.0,0.97572,5e-05,1.25554]
[1777337731676,56.64,77411.11,0.0,0.97586,5e-05,1.2479]
[1777337735146,56.65,77411.11,0.0,0.97585,5e-05,1.2484]
[1777337735170,56.65,77411.11,0.0,0.97585,5e-05,1.2484]
[1777337735282,56.65,77411.11,0.0,0.97585,5e-05,1.2484]
[1777337735295,56.65,77411.11,0.0,0.97585,5e-05,1.2484]
[1777337735247,56.65,77410.75,0.0,0.97582,5e-05,1.24936]
[1777337736157,56.65,77410.75,0.0,0.97582,5e-05,1.24936]
[1777337736209,56.65,77410.75,0.0,0.97582,5e-05,1.24936]
[1777337736258,56.65,77411.08,0.0,0.97583,5e-05,1.24896]
[1777337741746,56.67,77410.33,0.0,0.97576,5e-05,1.25193]
[1777337742603,56.67,77410.33,0.0,0.97576,5e-05,1.25193]
[1777337742631,56.67,77410.33,0.0,0.97576,5e-05,1.25193]
[1777337742655,56.67,77410.33,0.0,0.97576,5e-05,1.25193]
[1777337742752,56.68,77412.73,0.0,0.97587,5e-05,1.24747]
[1777337743590,56.68,77412.73,0.0,0.97587,5e-05,1.24747]
[1777337743642,56.68,77412.73,0.0,0.97587,5e-05,1.24747]
[1777337743761,56.68,77414.51,0.0,0.97594,5e-05,1.24424]
[1777337745285,56.68,77414.51,0.0,0.97594,5e-05,1.24424]
[1777337745352,56.68,77416.31,0.0,0.97602,5e-05,1.24098]
[1777337745456,56.68,77416.31,0.0,0.97602,5e-05,1.24098]
[1777337749572,56.69,77417.5,0.0,0.97605,5e-05,1.23971]
[1777337749682,56.69,77417.5,0.0,0.97605,5e-05,1.23971]
[1777337749709,56.69,77417.5,0.0,0.97605,5e-05,1.23971]
[1777337749801,56.7,77417.79,0.0,0.97606,5e-05,1.23942]
[1777337750908,56.7,77417.79,0.0,0.97606,5e-05,1.23942]
[1777337750960,56.7,77417.79,0.0,0.97606,5e-05,1.23942]
[1777337751062,56.7,77416.46,0.0,0.97599,5e-05,1.24228]
[1777337756851,56.72,77417.35,0.0,0.97599,5e-05,1.24211]
[1777337758123,56.72,77417.35,0.0,0.97599,5e-05,1.24211]
[1777337758173,56.72,77417.35,0.0,0.97599,5e-05,1.24211]
[1777337758285,56.72,77417.35,0.0,0.97599,5e-05,1.24211]
[1777337758297,56.72,77417.35,0.0,0.97599,5e-05,1.24211]
[1777337758346,56.72,77418.72,0.0,0.97605,5e-05,1.2397]
[1777337759261,56.72,77418.72,0.0,0.97605,5e-05,1.2397]
[1777337759313,56.72,77418.72,0.0,0.97605,5e-05,1.2397]
[1777337762893,56.74,77420.43,0.0,0.9761,5e-05,1.23771]
[1777337766857,56.74,77419.74,0.0,0.97605,5e-05,1.23959]
[1777337766909,56.74,77419.74,0.0,0.97605,5e-05,1.23959]
[1777337770178,56.76,77420.48,0.0,0.97606,5e-05,1.23923]
[1777337770949,56.76,77418.86,0.0,0.97598,5e-05,1.24292]
[1777337775984,56.78,77421.27,0.0,0.97605,5e-05,1.23953]
[1777337776925,56.78,77421.27,0.0,0.97605,5e-05,1.23953]
[1777337777026,56.78,77421.27,0.0,0.97605,5e-05,1.23953]
[1777337777233,56.78,77421.27,0.0,0.97605,5e-05,1.23953]
[1777337777323,56.78,77426.89,0.0,0.9763,4e-05,1.22889]
[1777337778024,56.78,77426.89,0.0,0.9763,4e-05,1.22889]
[1777337778031,56.78,77426.89,0.0,0.9763,4e-05,1.22889]
[1777337778125,56.79,77428.35,0.0,0.97636,4e-05,1.22635]
[1777337782670,56.8,77428.19,0.0,0.97633,4e-05,1.22781]
[1777337784042,56.81,77430.14,0.0,0.9764,4e-05,1.22461]
[1777337784504,56.81,77430.14,0.0,0.9764,4e-05,1.22461]
[1777337784555,56.81,77430.14,0.0,0.9764,4e-05,1.22461]
[1777337784564,56.81,77430.14,0.0,0.9764,4e-05,1.22461]
[1777337784628,56.81,77430.14,0.0,0.9764,4e-05,1.22461]
[1777337785049,56.81,77429.4,0.0,0.97636,4e-05,1.22633]
[1777337786416,56.81,77429.12,0.0,0.97634,4e-05,1.22716]
[1777337786423,56.81,77429.12,0.0,0.97634,4e-05,1.22716]
[1777337787063,56.82,77430.71,0.0,0.97641,4e-05,1.22438]
[1777337789077,56.82,77431.9,0.0,0.97645,4e-05,1.22266]
[1777337790297,56.82,77431.9,0.0,0.97645,4e-05,1.22266]
[1777337790570,56.83,77431.58,0.0,0.97642,4e-05,1.22357]
[1777337790577,56.83,77431.58,0.0,0.97642,4e-05,1.22357]
[1777337791090,56.83,77430.61,0.0,0.9765,4e-05,1.21865]
[1777337795120,56.84,77432.29,0.0,0.97655,4e-05,1.21659]
[1777337799186,56.85,77432.4,0.0,0.97654,4e-05,1.21728]
[1777337799238,56.85,77432.4,0.0,0.97654,4e-05,1.21728]
[1777337803335,56.87,77433.58,0.0,0.97656,4e-05,1.2162]
[1777337803381,56.87,77433.58,0.0,0.97656,4e-05,1.2162]
[1777337803354,56.87,77437.07,0.0,0.97671,4e-05,1.20982]
[1777337805190,56.88,77433.24,0.0,0.97652,4e-05,1.21777]
[1777337806197,56.88,77426.73,0.0,0.97623,4e-05,1.23062]
[1777337806893,56.88,77426.73,0.0,0.97623,4e-05,1.23062]
[1777337806935,56.88,77426.73,0.0,0.97623,4e-05,1.23062]
[1777337807204,56.89,77423.4,0.0,0.97607,5e-05,1.23735]
[1777337812238,56.9,77422.88,0.0,0.97602,5e-05,1.23967]
[1777337812498,56.9,77422.88,0.0,0.97602,5e-05,1.23967]
[1777337812550,56.9,77422.88,0.0,0.97602,5e-05,1.23967]
[1777337818281,56.92,77423.31,0.0,0.976,5e-05,1.24037]
[1777337819031,56.92,77423.31,0.0,0.976,5e-05,1.24037]
[1777337819084,56.92,77423.31,0.0,0.976,5e-05,1.24037]
[1777337820295,56.93,77421.94,0.0,0.97593,5e-05,1.24355]
[1777337823317,56.93,77413.62,0.0,0.97553,5e-05,1.26061]
[1777337824016,56.93,77413.62,0.0,0.97553,5e-05,1.26061]
[1777337824324,56.94,77408.55,0.0,0.97529,5e-05,1.27084]
[1777337827710,56.94,77408.44,0.0,0.97527,5e-05,1.27168]
[1777337827762,56.94,77408.44,0.0,0.97527,5e-05,1.27168]
[1777337827874,56.94,77408.44,0.0,0.97527,5e-05,1.27168]
[1777337827926,56.94,77408.44,0.0,0.97527,5e-05,1.27168]
[1777337828352,56.95,77407.85,0.0,0.97524,5e-05,1.27305]
[1777337832786,56.96,77408.33,0.0,0.97524,5e-05,1.27292]
[1777337832833,56.96,77408.33,0.0,0.97524,5e-05,1.27292]
[1777337838422,56.97,77407.54,0.0,0.97518,5e-05,1.27571]
[1777337841442,56.98,77401.88,0.0,0.9749,5e-05,1.28759]
[1777337841861,56.98,77401.88,0.0,0.9749,5e-05,1.28759]
[1777337841914,56.98,77401.88,0.0,0.9749,5e-05,1.28759]
[1777337842452,56.98,77400.48,0.0,0.97483,5e-05,1.29059]
[1777337844466,56.98,77399.41,0.0,0.97477,5e-05,1.29309]
[1777337845470,56.99,77397.84,0.0,0.97469,5e-05,1.29642]
[1777337846857,56.99,77397.84,0.0,0.97469,5e-05,1.29642]
[1777337846904,56.99,77397.84,0.0,0.97469,5e-05,1.29642]
[1777337848493,56.99,77396.56,0.0,0.97462,5e-05,1.2995]
[1777337851515,57.0,77396.85,0.0,0.97476,5e-05,1.29206]
[1777337855922,57.0,77397.39,0.0,0.97477,5e-05,1.29147]
[1777337855931,57.0,77397.39,0.0,0.97477,5e-05,1.29147]
[1777337856018,57.01,77401.61,0.0,0.97496,5e-05,1.28337]
[1777337856550,57.01,77405.54,0.0,0.97515,5e-05,1.27555]
[1777337857558,57.01,77407.74,0.0,0.97525,5e-05,1.27137]
[1777337862595,57.02,77406.8,0.0,0.97517,5e-05,1.27443]
[1777337863657,57.02,77406.8,0.0,0.97517,5e-05,1.27443]
[1777337863714,57.02,77406.8,0.0,0.97517,5e-05,1.27443]
[1777337863758,57.03,77401.79,0.0,0.97494,5e-05,1.28459]
[1777337864607,57.03,77399.82,0.0,0.97484,5e-05,1.28871]
[1777337866329,57.03,77399.82,0.0,0.97484,5e-05,1.28871]
[1777337866378,57.03,77399.82,0.0,0.97484,5e-05,1.28871]
[1777337866430,57.03,77399.42,0.0,0.97482,5e-05,1.28968]
[1777337868687,57.03,77399.37,0.0,0.97481,5e-05,1.29012]
[1777337868723,57.03,77399.37,0.0,0.97481,5e-05,1.29012]
[1777337869642,57.04,77397.64,0.0,0.97472,5e-05,1.29393]
[1777337870663,57.04,77397.64,0.0,0.97472,5e-05,1.29393]
[1777337870700,57.04,77397.64,0.0,0.97472,5e-05,1.29393]
[1777337870717,57.04,77397.65,0.0,0.97471,5e-05,1.29408]
[1777337872614,57.04,77399.0,0.0,0.97477,5e-05,1.29154]
[1777337872667,57.04,77399.0,0.0,0.97477,5e-05,1.29154]
[1777337878705,57.06,77400.22,0.0,0.9748,5e-05,1.29028]
[1777337882732,57.06,77404.58,0.0,0.97499,5e-05,1.28225]
[1777337885456,57.07,77404.82,0.0,0.975,5e-05,1.28195]
[1777337885508,57.07,77404.82,0.0,0.975,5e-05,1.28195]
[1777337887162,57.07,77406.08,0.0,0.97505,5e-05,1.27981]
[1777337887177,57.07,77406.08,0.0,0.97505,5e-05,1.27981]
[1777337887264,57.07,77406.08,0.0,0.97505,5e-05,1.27981]
[1777337887313,57.07,77406.08,0.0,0.97505,5e-05,1.27981]
[1777337887365,57.07,77405.81,0.0,0.97503,5e-05,1.28054]
[1777337892058,57.08,77405.17,0.0,0.97498,5e-05,1.28255]
[1777337892238,57.08,77405.17,0.0,0.97498,5e-05,1.28255]
[1777337892340,57.08,77401.76,0.0,0.97482,5e-05,1.28953]
[1777337892914,57.08,77401.76,0.0,0.97482,5e-05,1.28953]
[1777337892983,57.08,77401.76,0.0,0.97482,5e-05,1.28953]
[1777337893180,57.08,77401.76,0.0,0.97482,5e-05,1.28953]
[1777337893251,57.08,77399.8,0.0,0.97472,5e-05,1.29362]
[1777337894823,57.09,77403.18,0.0,0.97488,5e-05,1.28719]
[1777337899859,57.1,77401.39,0.0,0.97477,5e-05,1.29163]
[1777337905131,57.11,77401.16,0.0,0.97475,5e-05,1.29275]
[1777337905526,57.11,77401.16,0.0,0.97475,5e-05,1.29275]
[1777337905225,57.11,77403.0,0.0,0.97483,5e-05,1.28924]
[1777337906224,57.11,77403.0,0.0,0.97483,5e-05,1.28924]
[1777337906298,57.11,77403.0,0.0,0.97483,5e-05,1.28924]
[1777337906529,57.11,77403.0,0.0,0.97483,5e-05,1.28924]
[1777337906383,57.11,77405.15,0.0,0.97492,5e-05,1.28512]
[1777337909929,57.12,77406.64,0.0,0.97498,5e-05,1.28286]
[1777337912950,57.13,77406.56,0.0,0.9751,5e-05,1.27626]
[1777337916855,57.13,77406.18,0.0,0.97507,5e-05,1.27758]
[1777337916907,57.13,77406.18,0.0,0.97507,5e-05,1.27758]
[1777337918416,57.13,77406.13,0.0,0.97506,5e-05,1.27786]
[1777337918453,57.13,77406.13,0.0,0.97506,5e-05,1.27786]
[1777337918510,57.13,77406.13,0.0,0.97506,5e-05,1.27786]
[1777337918517,57.14,77406.3,0.0,0.97506,5e-05,1.27772]
[1777337918562,57.14,77406.3,0.0,0.97506,5e-05,1.27772]
[1777337921006,57.14,77407.93,0.0,0.97512,5e-05,1.27505]
[1777337922431,57.14,77407.93,0.0,0.97512,5e-05,1.27505]
[1777337922639,57.15,77407.52,0.0,0.9751,5e-05,1.27605]
[1777337923019,57.15,77409.77,0.0,0.9752,5e-05,1.27179]
[1777337925287,57.15,77410.75,0.0,0.97524,5e-05,1.27005]
[1777337925334,57.15,77410.75,0.0,0.97524,5e-05,1.27005]
[1777337925348,57.15,77410.75,0.0,0.97524,5e-05,1.27005]
[1777337925401,57.15,77410.75,0.0,0.97524,5e-05,1.27005]
[1777337925435,57.15,77410.22,0.0,0.97521,5e-05,1.2713]
[1777337926041,57.15,77405.05,0.0,0.97497,5e-05,1.28175]
[1777337926753,57.15,77405.05,0.0,0.97497,5e-05,1.28175]
[1777337926805,57.15,77405.05,0.0,0.97497,5e-05,1.28175]
[1777337927048,57.16,77402.41,0.0,0.97484,5e-05,1.2872]
[1777337928055,57.16,77392.99,0.0,0.97439,5e-05,1.30627]
[1777337928790,57.16,77392.99,0.0,0.97439,5e-05,1.30627]
[1777337928842,57.16,77392.99,0.0,0.97439,5e-05,1.30627]
[1777337929062,57.16,77383.89,0.0,0.97395,5e-05,1.32487]
[1777337930225,57.16,77383.89,0.0,0.97395,5e-05,1.32487]
[1777337930248,57.16,77383.89,0.0,0.97395,5e-05,1.32487]
[1777337930366,57.16,77383.89,0.0,0.97395,5e-05,1.32487]
[1777337930429,57.16,77383.89,0.0,0.97395,5e-05,1.32487]
[1777337930530,57.16,77384.63,0.0,0.97398,5e-05,1.32347]
[1777337936539,57.17,77384.84,0.0,0.97398,5e-05,1.32361]
[1777337936571,57.17,77384.59,0.0,0.97397,5e-05,1.32423]
[1777337941146,57.18,77381.42,0.0,0.9738,5e-05,1.33126]
[1777337943110,57.18,77381.78,0.0,0.97381,5e-05,1.33062]
[1777337943206,57.18,77381.78,0.0,0.97381,5e-05,1.33062]
[1777337943212,57.18,77381.78,0.0,0.97381,5e-05,1.33062]
[1777337943323,57.18,77381.78,0.0,0.97381,5e-05,1.33062]
[1777337943426,57.18,77381.78,0.0,0.97381,5e-05,1.33062]
[1777337943528,57.18,77381.42,0.0,0.97379,5e-05,1.33146]
[1777337943672,57.18,77381.42,0.0,0.97379,5e-05,1.33146]
[1777337944167,57.18,77378.96,0.0,0.97367,5e-05,1.3366]
[1777337949202,57.18,77379.89,0.0,0.97371,5e-05,1.33517]
[1777337949687,57.18,77379.89,0.0,0.97371,5e-05,1.33517]
[1777337949744,57.18,77379.89,0.0,0.97371,5e-05,1.33517]
[1777337949810,57.18,77379.89,0.0,0.97371,5e-05,1.33517]
[1777337950209,57.19,77380.69,0.0,0.97374,5e-05,1.33363]
[1777337955261,57.19,77380.12,0.0,0.9737,5e-05,1.33528]
[1777337959183,57.19,77380.01,0.0,0.97369,5e-05,1.33579]
[1777337959233,57.19,77380.01,0.0,0.97369,5e-05,1.33579]
[1777337959235,57.19,77380.01,0.0,0.97369,5e-05,1.33579]
[1777337959289,57.2,77380.73,0.0,0.97372,5e-05,1.33441]
[1777337960296,57.2,77384.77,0.0,0.97392,5e-05,1.32625]
[1777337965331,57.2,77384.66,0.0,0.9739,5e-05,1.32703]
[1777337969359,57.21,77383.15,0.0,0.97382,5e-05,1.33055]
[1777337970790,57.21,77382.81,0.0,0.9738,5e-05,1.33135]
[1777337970842,57.21,77382.81,0.0,0.9738,5e-05,1.33135]
[1777337970882,57.21,77382.81,0.0,0.9738,5e-05,1.33135]
[1777337970921,57.21,77382.81,0.0,0.9738,5e-05,1.33135]
[1777337971373,57.21,77383.19,0.0,0.97395,5e-05,1.3232]
[1777337974393,57.21,77385.57,0.0,0.97406,5e-05,1.31869]
[1777337977599,57.22,77384.65,0.0,0.97401,5e-05,1.32081]
[1777337977678,57.22,77384.68,0.0,0.97401,5e-05,1.32087]
[1777337977711,57.22,77384.68,0.0,0.97401,5e-05,1.32087]
[1777337977763,57.22,77384.68,0.0,0.97401,5e-05,1.32087]
[1777337978422,57.22,77383.2,0.0,0.97393,5e-05,1.324]
[1777337981443,57.22,77381.57,0.0,0.97385,5e-05,1.32766]
[1777337984732,57.23,77381.02,0.0,0.97381,5e-05,1.3291]
[1777337984740,57.23,77381.02,0.0,0.97381,5e-05,1.3291]
[1777337984751,57.23,77381.02,0.0,0.97381,5e-05,1.3291]
[1777337984804,57.23,77381.02,0.0,0.97381,5e-05,1.3291]
[1777337985473,57.23,77381.2,0.0,0.97382,5e-05,1.32884]
[1777337990507,57.23,77380.93,0.0,0.97379,5e-05,1.3299]
[1777337991964,57.23,77380.93,0.0,0.97379,5e-05,1.3299]
[1777337991977,57.23,77380.93,0.0,0.97379,5e-05,1.3299]
[1777337992016,57.23,77380.93,0.0,0.97379,5e-05,1.3299]
[1777337992522,57.24,77381.47,0.0,0.97381,5e-05,1.32901]
[1777337997557,57.24,77380.38,0.0,0.97375,5e-05,1.33174]
[1777337998750,57.24,77380.65,0.0,0.97376,5e-05,1.33129]
[1777337998797,57.24,77380.65,0.0,0.97376,5e-05,1.33129]
[1777337998861,57.24,77380.65,0.0,0.97376,5e-05,1.33129]
[1777337998912,57.24,77380.65,0.0,0.97376,5e-05,1.33129]
[1777337999571,57.25,77381.36,0.0,0.97379,5e-05,1.32993]
[1777338000582,57.25,77373.69,0.0,0.97342,5e-05,1.34577]
[1777338001587,57.25,77369.65,0.0,0.97321,5e-05,1.35421]
[1777338002575,57.25,77369.65,0.0,0.97321,5e-05,1.35421]
[1777338002620,57.25,77369.65,0.0,0.97321,5e-05,1.35421]
[1777338002594,57.25,77368.95,0.0,0.97318,5e-05,1.35574]
[1777338002685,57.25,77368.95,0.0,0.97318,5e-05,1.35574]
[1777338003093,57.25,77368.95,0.0,0.97318,5e-05,1.35574]
[1777338003601,57.25,77379.04,0.0,0.97367,5e-05,1.33501]
[1777338004608,57.25,77382.32,0.0,0.97383,5e-05,1.32836]
[1777338005614,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338005884,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338005939,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338006050,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338006159,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338006258,57.25,77385.44,0.0,0.97398,5e-05,1.32209]
[1777338006622,57.25,77385.64,0.0,0.97399,5e-05,1.32179]
[1777338010650,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338011908,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338011959,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338011965,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338012097,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338012164,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338012276,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338012309,57.26,77387.16,0.0,0.97405,5e-05,1.31915]
[1777338012377,57.26,77388.14,0.0,0.97409,5e-05,1.31739]
[1777338012664,57.26,77386.68,0.0,0.97402,5e-05,1.32035]
[1777338015689,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338016998,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017050,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017087,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017197,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017309,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017400,57.26,77374.31,0.0,0.97341,5e-05,1.34602]
[1777338017501,57.27,77363.4,0.0,0.97287,5e-05,1.36882]
[1777338018710,57.27,77363.87,0.0,0.97289,5e-05,1.36788]
[1777338023745,57.27,77363.27,0.0,0.97285,5e-05,1.36933]
[1777338029564,57.27,77362.75,0.0,0.97282,5e-05,1.37055]
[1777338028780,57.27,77359.29,0.0,0.97265,5e-05,1.37782]
[1777338029849,57.27,77359.29,0.0,0.97265,5e-05,1.37782]
[1777338031800,57.27,77359.77,0.0,0.97281,5e-05,1.36924]
[1777338032808,57.27,77362.79,0.0,0.97297,5e-05,1.36297]
[1777338037843,57.27,77361.82,0.0,0.97291,5e-05,1.3652]
[1777338043393,57.28,77361.0,0.0,0.97287,5e-05,1.36707]
[1777338045899,57.28,77356.16,0.0,0.97262,5e-05,1.37733]
[1777338046906,57.28,77359.23,0.0,0.97277,5e-05,1.37092]
[1777338048920,57.28,77361.95,0.0,0.97291,5e-05,1.3653]
[1777338049927,57.28,77360.48,0.0,0.97283,5e-05,1.36841]
[1777338054962,57.28,77366.62,0.0,0.97314,5e-05,1.35582]
[1777338056975,57.28,77363.64,0.0,0.97299,5e-05,1.36212]
[1777338058990,57.28,77358.41,0.0,0.97272,5e-05,1.37312]
[1777338059997,57.28,77357.26,0.0,0.97266,5e-05,1.37556]
[1777338065033,57.28,77356.54,0.0,0.97262,5e-05,1.37719]
[1777338070067,57.29,77356.32,0.0,0.97261,5e-05,1.37776]
[1777338074095,57.29,77354.51,0.0,0.97252,5e-05,1.38164]
[1777338075102,57.29,77358.73,0.0,0.97273,5e-05,1.37281]
[1777338076109,57.29,77361.23,0.0,0.97285,5e-05,1.36762]
[1777338079130,57.29,77358.46,0.0,0.97271,5e-05,1.37351]
[1777338080137,57.29,77356.59,0.0,0.97262,5e-05,1.37745]
[1777338085171,57.29,77357.12,0.0,0.97264,5e-05,1.37644]
[1777338088193,57.29,77355.75,0.0,0.97257,5e-05,1.37937]
[1777338089200,57.29,77354.28,0.0,0.9725,5e-05,1.38247]
[1777338091214,57.29,77354.55,0.0,0.97265,5e-05,1.37426]
[1777338095241,57.29,77358.0,0.0,0.97283,5e-05,1.36711]
[1777338100277,57.29,77355.43,0.0,0.97269,5e-05,1.37264]
[1777338101284,57.29,77354.36,0.0,0.97264,5e-05,1.3749]
[1777338106319,57.3,77350.83,0.0,0.97246,5e-05,1.38241]
[1777338107326,57.3,77342.58,0.0,0.97204,5e-05,1.39985]
[1777338108333,57.29,77344.24,0.0,0.97212,5e-05,1.39631]
[1777338109340,57.29,77346.92,0.0,0.97226,5e-05,1.39062]
[1777338111354,57.29,77345.25,0.0,0.97217,5e-05,1.39413]
[1777338114376,57.29,77343.03,0.0,0.97206,5e-05,1.3988]
[1777338115383,57.29,77344.26,0.0,0.97213,5e-05,1.39617]
[1777338116390,57.29,77345.71,0.0,0.9722,5e-05,1.39308]
[1777338120418,57.29,77344.33,0.0,0.97213,5e-05,1.39597]
[1777338121425,57.29,77342.32,0.0,0.97203,5e-05,1.40022]
[1777338123439,57.29,77344.15,0.0,0.97212,5e-05,1.3963]
[1777338124447,57.29,77349.81,0.0,0.97241,5e-05,1.38433]
[1777338125454,57.29,77357.32,0.0,0.97279,5e-05,1.36858]
[1777338126461,57.29,77359.92,0.0,0.97292,5e-05,1.36319]
[1777338127468,57.29,77363.16,0.0,0.97308,5e-05,1.35649]
[1777338128474,57.29,77364.85,0.0,0.97316,5e-05,1.35304]
[1777338130489,57.3,77352.82,0.0,0.97256,5e-05,1.37824]
[1777338131496,57.3,77347.03,0.0,0.97226,5e-05,1.39045]
[1777338135524,57.3,77338.57,0.0,0.97183,5e-05,1.4084]
[1777338140559,57.29,77339.59,0.0,0.97189,5e-05,1.40606]
[1777338146601,57.29,77338.82,0.0,0.97185,5e-05,1.40752]
[1777338152643,57.29,77339.24,0.0,0.97202,5e-05,1.39868]
[1777338157678,57.29,77338.92,0.0,0.97201,5e-05,1.39925]
[1777338159696,57.29,77337.77,0.0,0.97195,5e-05,1.40165]
[1777338160703,57.29,77335.75,0.0,0.97185,5e-05,1.40593]
[1777338162717,57.29,77337.18,0.0,0.97192,5e-05,1.40282]
[1777338166745,57.29,77329.31,0.0,0.97152,5e-05,1.41955]
[1777338167752,57.29,77327.68,0.0,0.97143,5e-05,1.42302]
[1777338169766,57.28,77325.68,0.0,0.97133,5e-05,1.42722]
[1777338174801,57.28,77327.08,0.0,0.97141,5e-05,1.42387]
[1777338175317,57.28,77327.08,0.0,0.97141,5e-05,1.42387]
[1777338175421,57.28,77327.08,0.0,0.97141,5e-05,1.42387]
[1777338175442,57.28,77327.08,0.0,0.97141,5e-05,1.42387]
[1777338175807,57.28,77329.21,0.0,0.97152,5e-05,1.41922]
[1777338177015,57.28,77329.21,0.0,0.97152,5e-05,1.41922]
[1777338177106,57.28,77330.74,0.0,0.97161,5e-05,1.41583]
[1777338178828,57.28,77331.84,0.0,0.97167,5e-05,1.41343]
[1777338180843,57.28,77334.04,0.0,0.97178,5e-05,1.40863]
[1777338181850,57.28,77342.41,0.0,0.97221,5e-05,1.3908]
[1777338182857,57.28,77347.72,0.0,0.97248,5e-05,1.37956]
[1777338183864,57.28,77348.03,0.0,0.9725,5e-05,1.37891]
[1777338184871,57.28,77352.54,0.0,0.97273,5e-05,1.36946]
[1777338185878,57.28,77361.08,0.0,0.97316,5e-05,1.3517]
[1777338186899,57.28,77361.08,0.0,0.97316,5e-05,1.3517]
[1777338186942,57.28,77361.08,0.0,0.97316,5e-05,1.3517]
[1777338186974,57.28,77360.85,0.0,0.97314,5e-05,1.35227]
[1777338188786,57.28,77360.85,0.0,0.97314,5e-05,1.35227]
[1777338187892,57.28,77362.03,0.0,0.9732,5e-05,1.34982]
[1777338188837,57.28,77362.03,0.0,0.9732,5e-05,1.34982]
[1777338189182,57.28,77362.03,0.0,0.9732,5e-05,1.34982]
[1777338189233,57.28,77363.16,0.0,0.97325,5e-05,1.34761]
[1777338189906,57.28,77359.12,0.0,0.97305,5e-05,1.35598]
[1777338194998,57.28,77359.63,0.0,0.97307,5e-05,1.35521]
[1777338195050,57.28,77359.63,0.0,0.97307,5e-05,1.35521]
[1777338197623,57.28,77360.37,0.0,0.97311,5e-05,1.35379]
[1777338197675,57.28,77360.37,0.0,0.97311,5e-05,1.35379]
[1777338197962,57.28,77354.88,0.0,0.97283,5e-05,1.36533]
[1777338202997,57.29,77355.06,0.0,0.97283,5e-05,1.36517]
[1777338206019,57.29,77353.58,0.0,0.97275,5e-05,1.36838]
[1777338208496,57.29,77353.5,0.0,0.97275,5e-05,1.36858]
[1777338208769,57.29,77353.5,0.0,0.97275,5e-05,1.36858]
[1777338208555,57.29,77352.15,0.0,0.97268,5e-05,1.37144]
[1777338211776,57.29,77351.57,0.0,0.97265,5e-05,1.37272]
[1777338211811,57.29,77351.62,0.0,0.9728,5e-05,1.36498]
[1777338211849,57.29,77351.62,0.0,0.9728,5e-05,1.36498]
[1777338212059,57.29,77354.55,0.0,0.97294,5e-05,1.3589]
[1777338215485,57.29,77355.4,0.0,0.97298,5e-05,1.35723]
[1777338215494,57.29,77355.4,0.0,0.97298,5e-05,1.35723]
[1777338216088,57.29,77357.04,0.0,0.97306,5e-05,1.35394]
[1777338217095,57.29,77358.5,0.0,0.97313,5e-05,1.35097]
[1777338219109,57.3,77361.25,0.0,0.97327,5e-05,1.34541]
[1777338220421,57.3,77361.25,0.0,0.97327,5e-05,1.34541]
[1777338220470,57.3,77361.25,0.0,0.97327,5e-05,1.34541]
[1777338220495,57.3,77359.84,0.0,0.97319,5e-05,1.3484]
[1777338221123,57.3,77356.86,0.0,0.97304,5e-05,1.35465]
[1777338225152,57.3,77358.03,0.0,0.9731,5e-05,1.35246]
[1777338225970,57.3,77358.03,0.0,0.9731,5e-05,1.35246]
[1777338225981,57.3,77358.03,0.0,0.9731,5e-05,1.35246]
[1777338226159,57.3,77356.06,0.0,0.973,5e-05,1.35661]
[1777338228442,57.3,77356.3,0.0,0.97301,5e-05,1.35616]
[1777338228494,57.3,77356.3,0.0,0.97301,5e-05,1.35616]
[1777338229180,57.3,77358.06,0.0,0.97309,5e-05,1.35262]
[1777338233870,57.3,77359.91,0.0,0.97318,5e-05,1.34902]
[1777338233992,57.3,77359.91,0.0,0.97318,5e-05,1.34902]
[1777338237335,57.31,77361.04,0.0,0.97323,5e-05,1.34687]
[1777338237386,57.31,77361.04,0.0,0.97323,5e-05,1.34687]
[1777338239402,57.31,77360.07,0.0,0.97318,5e-05,1.34901]
[1777338239416,57.31,77360.07,0.0,0.97318,5e-05,1.34901]
[1777338239469,57.31,77356.87,0.0,0.97302,5e-05,1.35571]
[1777338240257,57.31,77355.42,0.0,0.97295,5e-05,1.35877]
[1777338242364,57.31,77355.15,0.0,0.97293,5e-05,1.35937]
[1777338242413,57.31,77355.15,0.0,0.97293,5e-05,1.35937]
[1777338248313,57.31,77355.17,0.0,0.97293,5e-05,1.35963]
[1777338253348,57.32,77356.26,0.0,0.97297,5e-05,1.35756]
[1777338254945,57.32,77356.68,0.0,0.97299,5e-05,1.35673]
[1777338257376,57.32,77358.6,0.0,0.97309,5e-05,1.35289]
[1777338259356,57.32,77358.5,0.0,0.97308,5e-05,1.35315]
[1777338259403,57.32,77358.5,0.0,0.97308,5e-05,1.35315]
[1777338263092,57.32,77358.98,0.0,0.9731,5e-05,1.35236]
[1777338263104,57.32,77358.98,0.0,0.9731,5e-05,1.35236]
[1777338265710,57.32,77359.68,0.0,0.97313,5e-05,1.35101]
[1777338265762,57.32,77359.68,0.0,0.97313,5e-05,1.35101]
[1777338265812,57.32,77360.85,0.0,0.97319,5e-05,1.34864]
[1777338266439,57.32,77366.82,0.0,0.97348,5e-05,1.33639]
[1777338266926,57.32,77366.82,0.0,0.97348,5e-05,1.33639]
[1777338266932,57.32,77366.82,0.0,0.97348,5e-05,1.33639]
[1777338267446,57.32,77368.79,0.0,0.97358,5e-05,1.33242]
[1777338268453,57.33,77371.29,0.0,0.9737,5e-05,1.32739]
[1777338271870,57.33,77371.44,0.0,0.9737,5e-05,1.32717]
[1777338271923,57.33,77371.44,0.0,0.9737,5e-05,1.32717]
[1777338272482,57.33,77371.58,0.0,0.97384,5e-05,1.31963]
[1777338279530,57.34,77371.37,0.0,0.97382,5e-05,1.32078]
[1777338284566,57.34,77371.15,0.0,0.97379,5e-05,1.32174]
[1777338286745,57.35,77371.22,0.0,0.9738,5e-05,1.3217]
[1777338287587,57.35,77371.18,0.0,0.97379,5e-05,1.32189]
[1777338287639,57.35,77371.18,0.0,0.97379,5e-05,1.32189]
[1777338293877,57.35,77371.06,0.0,0.97377,5e-05,1.32274]
[1777338299671,57.36,77372.8,0.0,0.97384,5e-05,1.3199]
[1777338300377,57.36,77372.8,0.0,0.97384,5e-05,1.3199]
[1777338300416,57.36,77372.8,0.0,0.97384,5e-05,1.3199]
[1777338302351,57.36,77373.87,0.0,0.97389,5e-05,1.31794]
[1777338302403,57.36,77373.87,0.0,0.97389,5e-05,1.31794]
[1777338307727,57.37,77375.01,0.0,0.97393,5e-05,1.31628]
[1777338311755,57.38,77376.83,0.0,0.974,5e-05,1.31303]
[1777338313546,57.38,77377.28,0.0,0.97402,5e-05,1.31223]
[1777338313596,57.38,77377.28,0.0,0.97402,5e-05,1.31223]
[1777338318804,57.39,77375.7,0.0,0.97393,5e-05,1.31614]
[1777338319575,57.39,77375.7,0.0,0.97393,5e-05,1.31614]
[1777338319584,57.39,77375.7,0.0,0.97393,5e-05,1.31614]
[1777338319811,57.39,77374.06,0.0,0.97385,5e-05,1.31958]
[1777338322831,57.39,77372.48,0.0,0.97376,5e-05,1.32312]
[1777338326197,57.39,77372.06,0.0,0.97374,5e-05,1.32427]
[1777338326202,57.39,77372.06,0.0,0.97374,5e-05,1.32427]
[1777338329881,57.4,77370.91,0.0,0.97367,5e-05,1.327]
[1777338332902,57.4,77371.02,0.0,0.97381,5e-05,1.31951]
[1777338333555,57.4,77371.02,0.0,0.97381,5e-05,1.31951]
[1777338333699,57.4,77371.02,0.0,0.97381,5e-05,1.31951]
[1777338333909,57.4,77375.78,0.0,0.97404,5e-05,1.30993]
[1777338334916,57.41,77377.29,0.0,0.97411,5e-05,1.30698]
[1777338339791,57.41,77376.77,0.0,0.97407,5e-05,1.30853]
[1777338339843,57.41,77376.77,0.0,0.97407,5e-05,1.30853]
[1777338339950,57.41,77375.09,0.0,0.97399,5e-05,1.31205]
[1777338340958,57.41,77372.36,0.0,0.97385,5e-05,1.31772]
[1777338343980,57.42,77370.71,0.0,0.97376,5e-05,1.32141]
[1777338349014,57.42,77370.22,0.0,0.97373,5e-05,1.32291]
[1777338350022,57.42,77371.49,0.0,0.97379,5e-05,1.32042]
[1777338355723,57.43,77371.42,0.0,0.97378,5e-05,1.32097]
[1777338355768,57.43,77371.42,0.0,0.97378,5e-05,1.32097]
[1777338361098,57.44,77371.39,0.0,0.97375,5e-05,1.32185]
[1777338365127,57.44,77372.91,0.0,0.97382,5e-05,1.31916]
[1777338368148,57.45,77371.57,0.0,0.97375,5e-05,1.3222]
[1777338373182,57.45,77371.67,0.0,0.97374,5e-05,1.32249]
[1777338375822,57.45,77371.86,0.0,0.97375,5e-05,1.3222]
[1777338375876,57.45,77371.86,0.0,0.97375,5e-05,1.3222]
[1777338376883,57.46,77372.03,0.0,0.97375,5e-05,1.32195]
[1777338381288,57.46,77371.26,0.0,0.9737,5e-05,1.32401]
[1777338381339,57.46,77371.26,0.0,0.9737,5e-05,1.32401]
[1777338381402,57.46,77371.5,0.0,0.97371,5e-05,1.32361]
[1777338385266,57.47,77367.44,0.0,0.9735,5e-05,1.3323]
[1777338386031,57.47,77367.44,0.0,0.9735,5e-05,1.3323]
[1777338386083,57.47,77367.44,0.0,0.9735,5e-05,1.3323]
[1777338386929,57.47,77367.44,0.0,0.9735,5e-05,1.3323]
[1777338386968,57.47,77367.44,0.0,0.9735,5e-05,1.3323]
[1777338386273,57.47,77364.37,0.0,0.97335,5e-05,1.33868]
[1777338387281,57.47,77362.16,0.0,0.97324,5e-05,1.3433]
[1777338388288,57.47,77359.63,0.0,0.97311,5e-05,1.34859]
[1777338389182,57.47,77359.63,0.0,0.97311,5e-05,1.34859]
[1777338389206,57.47,77359.63,0.0,0.97311,5e-05,1.34859]
[1777338389295,57.47,77357.08,0.0,0.97298,5e-05,1.35393]
[1777338391309,57.47,77361.07,0.0,0.97332,5e-05,1.33815]
[1777338392315,57.47,77366.88,0.0,0.97361,5e-05,1.32629]
[1777338393144,57.47,77366.88,0.0,0.97361,5e-05,1.32629]
[1777338393178,57.47,77366.88,0.0,0.97361,5e-05,1.32629]
[1777338393323,57.47,77369.12,0.0,0.97372,5e-05,1.32181]
[1777338394151,57.47,77369.12,0.0,0.97372,5e-05,1.32181]
[1777338394189,57.47,77369.12,0.0,0.97372,5e-05,1.32181]
[1777338394212,57.47,77369.12,0.0,0.97372,5e-05,1.32181]
[1777338394251,57.47,77369.12,0.0,0.97372,5e-05,1.32181]
[1777338394330,57.47,77369.93,0.0,0.97375,5e-05,1.32026]
[1777338399365,57.48,77369.88,0.0,0.97374,5e-05,1.32088]
[1777338401610,57.48,77369.55,0.0,0.97372,5e-05,1.32165]
[1777338401660,57.48,77369.55,0.0,0.97372,5e-05,1.32165]
[1777338402244,57.48,77369.65,0.0,0.97372,5e-05,1.32155]
[1777338402297,57.48,77369.65,0.0,0.97372,5e-05,1.32155]
[1777338402328,57.48,77369.65,0.0,0.97372,5e-05,1.32155]
[1777338402349,57.48,77369.65,0.0,0.97372,5e-05,1.32155]
[1777338402387,57.48,77369.15,0.0,0.9737,5e-05,1.32267]
[1777338405406,57.49,77367.58,0.0,0.97361,5e-05,1.32616]
[1777338406414,57.49,77370.19,0.0,0.97374,5e-05,1.32093]
[1777338407782,57.49,77370.19,0.0,0.97374,5e-05,1.32093]
[1777338407834,57.49,77370.19,0.0,0.97374,5e-05,1.32093]
[1777338408347,57.49,77370.62,0.0,0.97376,5e-05,1.32015]
[1777338408397,57.49,77370.62,0.0,0.97376,5e-05,1.32015]
[1777338408518,57.49,77370.62,0.0,0.97376,5e-05,1.32015]
[1777338408617,57.49,77371.68,0.0,0.97381,5e-05,1.31809]
[1777338412457,57.49,77373.77,0.0,0.9739,5e-05,1.31426]
[1777338416488,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417138,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417190,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417529,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417598,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417905,57.5,77377.65,0.0,0.97408,5e-05,1.30685]
[1777338417928,57.5,77378.95,0.0,0.97413,5e-05,1.30434]
[1777338421597,57.51,77379.1,0.0,0.97413,5e-05,1.30442]
[1777338421861,57.51,77379.1,0.0,0.97413,5e-05,1.30442]
[1777338421959,57.51,77379.1,0.0,0.97413,5e-05,1.30442]
[1777338421995,57.51,77379.1,0.0,0.97413,5e-05,1.30442]
[1777338421962,57.51,77383.0,0.0,0.97432,5e-05,1.29669]
[1777338422142,57.51,77383.0,0.0,0.97432,5e-05,1.29669]
[1777338422530,57.51,77388.05,0.0,0.97456,5e-05,1.28671]
[1777338423536,57.51,77394.38,0.0,0.97485,5e-05,1.27427]
[1777338428571,57.52,77395.52,0.0,0.97488,5e-05,1.27288]
[1777338431240,57.53,77394.15,0.0,0.97481,5e-05,1.27595]
[1777338431278,57.53,77394.15,0.0,0.97481,5e-05,1.27595]
[1777338432116,57.53,77394.0,0.0,0.9748,5e-05,1.27641]
[1777338432160,57.53,77394.0,0.0,0.9748,5e-05,1.27641]
[1777338432222,57.53,77394.0,0.0,0.9748,5e-05,1.27641]
[1777338432275,57.53,77394.0,0.0,0.9748,5e-05,1.27641]
[1777338432601,57.53,77393.33,0.0,0.97477,5e-05,1.27791]
[1777338433608,57.53,77385.33,0.0,0.97438,5e-05,1.29404]
[1777338435622,57.53,77385.16,0.0,0.97437,5e-05,1.29466]
[1777338439226,57.54,77385.98,0.0,0.9744,5e-05,1.29343]
[1777338439486,57.54,77385.98,0.0,0.9744,5e-05,1.29343]
[1777338439827,57.54,77385.98,0.0,0.9744,5e-05,1.29343]
[1777338439867,57.54,77385.98,0.0,0.9744,5e-05,1.29343]
[1777338439889,57.54,77385.98,0.0,0.9744,5e-05,1.29343]
[1777338439990,57.54,77388.27,0.0,0.9745,5e-05,1.28899]
[1777338440217,57.54,77388.27,0.0,0.9745,5e-05,1.28899]
[1777338444623,57.55,77389.11,0.0,0.97453,5e-05,1.28775]
[1777338444642,57.55,77389.11,0.0,0.97453,5e-05,1.28775]
[1777338445989,57.55,77389.11,0.0,0.97452,5e-05,1.28805]
[1777338446034,57.55,77389.11,0.0,0.97452,5e-05,1.28805]
[1777338446095,57.55,77388.52,0.0,0.97449,5e-05,1.28938]
[1777338446146,57.55,77388.52,0.0,0.97449,5e-05,1.28938]
[1777338446698,57.55,77389.16,0.0,0.97452,5e-05,1.28825]
[1777338447706,57.55,77390.75,0.0,0.97459,5e-05,1.28522]
[1777338449360,57.56,77389.94,0.0,0.97455,5e-05,1.28699]
[1777338452741,57.56,77390.67,0.0,0.97471,5e-05,1.27869]
[1777338455532,57.57,77390.97,0.0,0.97472,5e-05,1.2784]
[1777338455573,57.57,77390.97,0.0,0.97472,5e-05,1.2784]
[1777338455596,57.57,77390.97,0.0,0.97472,5e-05,1.2784]
[1777338455761,57.57,77390.94,0.0,0.97471,5e-05,1.27862]
[1777338460798,57.58,77390.4,0.0,0.97467,5e-05,1.28048]
[1777338463818,57.58,77387.49,0.0,0.97452,5e-05,1.28674]
[1777338464367,57.58,77387.49,0.0,0.97452,5e-05,1.28674]
[1777338464423,57.58,77387.49,0.0,0.97452,5e-05,1.28674]
[1777338464466,57.58,77387.49,0.0,0.97452,5e-05,1.28674]
[1777338464825,57.59,77385.84,0.0,0.97444,5e-05,1.29019]
[1777338471874,57.6,77385.7,0.0,0.97441,5e-05,1.29144]
[1777338472881,57.6,77381.38,0.0,0.9742,5e-05,1.30024]
[1777338473665,57.6,77381.38,0.0,0.9742,5e-05,1.30024]
[1777338473725,57.6,77381.38,0.0,0.9742,5e-05,1.30024]
[1777338473746,57.6,77381.38,0.0,0.9742,5e-05,1.30024]
[1777338473779,57.6,77381.38,0.0,0.9742,5e-05,1.30024]
[1777338473887,57.6,77376.62,0.0,0.97396,5e-05,1.30997]
[1777338474895,57.6,77374.86,0.0,0.97387,5e-05,1.31364]
[1777338479930,57.61,77373.8,0.0,0.97381,5e-05,1.31631]
[1777338480379,57.61,77373.8,0.0,0.97381,5e-05,1.31631]
[1777338480491,57.61,77373.8,0.0,0.97381,5e-05,1.31631]
[1777338480522,57.61,77373.8,0.0,0.97381,5e-05,1.31631]
[1777338480937,57.61,77373.54,0.0,0.9738,5e-05,1.31694]
[1777338483957,57.61,77371.14,0.0,0.97367,5e-05,1.32211]
[1777338488993,57.62,77371.34,0.0,0.97367,5e-05,1.32216]
[1777338490609,57.62,77372.64,0.0,0.97373,5e-05,1.31961]
[1777338490632,57.62,77372.64,0.0,0.97373,5e-05,1.31961]
[1777338490636,57.62,77372.64,0.0,0.97373,5e-05,1.31961]
[1777338490691,57.62,77372.64,0.0,0.97373,5e-05,1.31961]
[1777338490714,57.62,77372.64,0.0,0.97373,5e-05,1.31961]
[1777338491007,57.62,77376.17,0.0,0.9739,5e-05,1.31254]
[1777338495035,57.63,77379.0,0.0,0.97403,5e-05,1.30726]
[1777338495146,57.63,77379.0,0.0,0.97403,5e-05,1.30726]
[1777338495188,57.63,77379.0,0.0,0.97403,5e-05,1.30726]
[1777338495190,57.63,77379.0,0.0,0.97403,5e-05,1.30726]
[1777338496041,57.63,77381.4,0.0,0.97414,5e-05,1.30254]
[1777338497049,57.63,77384.88,0.0,0.97431,5e-05,1.29568]
[1777338502084,57.64,77384.51,0.0,0.97427,5e-05,1.29709]
[1777338504098,57.64,77377.12,0.0,0.97391,5e-05,1.31225]
[1777338504400,57.64,77377.12,0.0,0.97391,5e-05,1.31225]
[1777338504408,57.64,77377.12,0.0,0.97391,5e-05,1.31225]
[1777338504452,57.64,77377.12,0.0,0.97391,5e-05,1.31225]
[1777338504482,57.64,77377.12,0.0,0.97391,5e-05,1.31225]
[1777338505105,57.64,77376.09,0.0,0.97386,5e-05,1.31446]
[1777338508126,57.64,77375.42,0.0,0.97382,5e-05,1.31613]
[1777338512154,57.65,77375.46,0.0,0.97395,5e-05,1.30889]
[1777338515909,57.65,77375.46,0.0,0.97395,5e-05,1.30889]
[1777338515961,57.65,77375.46,0.0,0.97395,5e-05,1.30889]
[1777338516010,57.65,77375.54,0.0,0.97394,5e-05,1.30916]
[1777338521351,57.65,77375.84,0.0,0.97396,5e-05,1.30855]
[1777338524668,57.66,77375.84,0.0,0.97394,5e-05,1.30922]
[1777338524721,57.66,77375.84,0.0,0.97394,5e-05,1.30922]
[1777338524769,57.67,77375.84,0.0,0.97393,5e-05,1.30955]
[1777338530280,57.67,77375.41,0.0,0.9739,5e-05,1.31107]
[1777338536020,57.68,77375.01,0.0,0.97387,5e-05,1.3121]
[1777338536072,57.68,77375.01,0.0,0.97387,5e-05,1.3121]
[1777338536173,57.68,77374.95,0.0,0.97386,5e-05,1.31253]
[1777338536184,57.68,77374.95,0.0,0.97386,5e-05,1.31253]
[1777338536488,57.68,77374.95,0.0,0.97386,5e-05,1.31253]
[1777338536568,57.68,77374.75,0.0,0.97385,5e-05,1.31304]
[1777338540748,57.68,77374.07,0.0,0.97381,5e-05,1.31473]
[1777338540764,57.68,77374.07,0.0,0.97381,5e-05,1.31473]
[1777338540864,57.68,77374.07,0.0,0.97381,5e-05,1.31473]
[1777338540957,57.69,77373.6,0.0,0.97379,5e-05,1.31578]
[1777338541376,57.69,77373.6,0.0,0.97379,5e-05,1.31578]
[1777338550116,57.69,77374.75,0.0,0.97382,5e-05,1.31416]
[1777338550177,57.69,77374.75,0.0,0.97382,5e-05,1.31416]
[1777338550512,57.7,77374.71,0.0,0.97382,5e-05,1.31445]
[1777338550613,57.7,77374.18,0.0,0.97379,5e-05,1.31562]
[1777338556463,57.7,77374.16,0.0,0.97377,5e-05,1.31626]
[1777338558564,57.71,77374.46,0.0,0.97379,5e-05,1.31575]
[1777338558601,57.71,77374.46,0.0,0.97379,5e-05,1.31575]
[1777338558616,57.71,77374.46,0.0,0.97379,5e-05,1.31575]
[1777338558666,57.71,77373.89,0.0,0.97376,5e-05,1.31701]
[1777338560490,57.71,77368.42,0.0,0.97348,5e-05,1.32833]
[1777338561500,57.71,77365.49,0.0,0.97334,5e-05,1.3344]
[1777338565136,57.71,77364.75,0.0,0.9733,5e-05,1.33606]
[1777338565149,57.71,77364.75,0.0,0.9733,5e-05,1.33606]
[1777338565170,57.71,77364.75,0.0,0.9733,5e-05,1.33606]
[1777338564520,57.71,77359.34,0.0,0.97303,5e-05,1.34725]
[1777338565527,57.71,77355.99,0.0,0.97286,5e-05,1.35421]
[1777338570470,57.72,77356.98,0.0,0.9729,5e-05,1.35232]
[1777338570472,57.72,77356.98,0.0,0.9729,5e-05,1.35232]
[1777338570596,57.72,77356.98,0.0,0.9729,5e-05,1.35232]
[1777338571569,57.72,77356.94,0.0,0.97305,5e-05,1.3448]
[1777338573584,57.72,77357.33,0.0,0.97306,5e-05,1.34404]
[1777338573645,57.72,77357.33,0.0,0.97306,5e-05,1.34404]
[1777338577611,57.72,77356.12,0.0,0.973,5e-05,1.3468]
[1777338582646,57.72,77355.93,0.0,0.97298,5e-05,1.34743]
[1777338585667,57.72,77357.17,0.0,0.97304,5e-05,1.34502]
[1777338590774,57.73,77358.13,0.0,0.97308,5e-05,1.34325]
[1777338590826,57.73,77358.13,0.0,0.97308,5e-05,1.34325]
[1777338591709,57.73,77361.5,0.0,0.97325,5e-05,1.33643]
[1777338594730,57.73,77362.59,0.0,0.9733,5e-05,1.33439]
[1777338596744,57.73,77361.31,0.0,0.97323,5e-05,1.33715]
[1777338597729,57.73,77361.31,0.0,0.97323,5e-05,1.33715]
[1777338597781,57.73,77361.31,0.0,0.97323,5e-05,1.33715]
[1777338599765,57.73,77363.17,0.0,0.97332,5e-05,1.33353]
[1777338603793,57.74,77367.12,0.0,0.97351,5e-05,1.32574]
[1777338604904,57.74,77367.12,0.0,0.97351,5e-05,1.32574]
[1777338604956,57.74,77367.12,0.0,0.97351,5e-05,1.32574]
[1777338605807,57.74,77369.82,0.0,0.97364,5e-05,1.32041]
[1777338606449,57.74,77369.82,0.0,0.97364,5e-05,1.32041]
[1777338606487,57.74,77369.82,0.0,0.97364,5e-05,1.32041]
[1777338606814,57.74,77371.11,0.0,0.9737,5e-05,1.31788]
[1777338611852,57.75,77370.32,0.0,0.97365,5e-05,1.31996]
[1777338613865,57.75,77368.3,0.0,0.97354,5e-05,1.32426]
[1777338614278,57.75,77368.3,0.0,0.97354,5e-05,1.32426]
[1777338614873,57.75,77365.41,0.0,0.9734,5e-05,1.33024]
[1777338615750,57.75,77365.41,0.0,0.9734,5e-05,1.33024]
[1777338615802,57.75,77365.41,0.0,0.9734,5e-05,1.33024]
[1777338620915,57.75,77363.95,0.0,0.97332,5e-05,1.33366]
[1777338624081,57.76,77363.82,0.0,0.97331,5e-05,1.33407]
[1777338624133,57.76,77363.82,0.0,0.97331,5e-05,1.33407]
[1777338632998,57.76,77361.56,0.0,0.97332,5e-05,1.33168]
[1777338633605,57.76,77361.56,0.0,0.97332,5e-05,1.33168]
[1777338635013,57.76,77359.1,0.0,0.9732,5e-05,1.33685]
[1777338635483,57.76,77359.1,0.0,0.9732,5e-05,1.33685]
[1777338635535,57.76,77359.1,0.0,0.9732,5e-05,1.33685]
[1777338636021,57.77,77355.99,0.0,0.97304,5e-05,1.34331]
[1777338638035,57.77,77352.4,0.0,0.97286,5e-05,1.35082]
[1777338642901,57.77,77351.88,0.0,0.97283,5e-05,1.35204]
[1777338642953,57.77,77351.88,0.0,0.97283,5e-05,1.35204]
[1777338644124,57.77,77351.36,0.0,0.9728,5e-05,1.35315]
[1777338645085,57.77,77348.2,0.0,0.97264,5e-05,1.35977]
[1777338646092,57.77,77346.46,0.0,0.97255,5e-05,1.36341]
[1777338650121,57.77,77348.41,0.0,0.97265,5e-05,1.35942]
[1777338650426,57.77,77348.41,0.0,0.97265,5e-05,1.35942]
[1777338650460,57.77,77348.41,0.0,0.97265,5e-05,1.35942]
[1777338656163,57.77,77351.12,0.0,0.97278,5e-05,1.35395]
[1777338658177,57.77,77349.93,0.0,0.97272,5e-05,1.35649]
[1777338658979,57.77,77349.93,0.0,0.97272,5e-05,1.35649]
[1777338659031,57.77,77349.93,0.0,0.97272,5e-05,1.35649]
[1777338661198,57.77,77351.51,0.0,0.9728,5e-05,1.35331]
[1777338662262,57.77,77351.51,0.0,0.9728,5e-05,1.35331]
[1777338662205,57.77,77355.96,0.0,0.97302,5e-05,1.34416]
[1777338662314,57.77,77355.96,0.0,0.97302,5e-05,1.34416]
[1777338663212,57.78,77358.74,0.0,0.97316,5e-05,1.3385]
[1777338668246,57.78,77358.63,0.0,0.97315,5e-05,1.33902]
[1777338673282,57.78,77358.74,0.0,0.97314,5e-05,1.33909]
[1777338673680,57.78,77358.74,0.0,0.97314,5e-05,1.33909]
[1777338673732,57.78,77358.74,0.0,0.97314,5e-05,1.33909]
[1777338674289,57.78,77360.94,0.0,0.97325,5e-05,1.33463]
[1777338679324,57.79,77361.04,0.0,0.97325,5e-05,1.33476]
[1777338681282,57.79,77361.04,0.0,0.97325,5e-05,1.33476]
[1777338681865,57.79,77361.07,0.0,0.97325,5e-05,1.33477]
[1777338682140,57.79,77361.07,0.0,0.97325,5e-05,1.33477]
[1777338684359,57.79,77359.75,0.0,0.97318,5e-05,1.33774]
[1777338685562,57.79,77359.75,0.0,0.97318,5e-05,1.33774]
[1777338685616,57.79,77359.75,0.0,0.97318,5e-05,1.33774]
[1777338685663,57.79,77359.68,0.0,0.97317,5e-05,1.33801]
[1777338689187,57.79,77359.78,0.0,0.97317,5e-05,1.33786]
[1777338689204,57.79,77359.78,0.0,0.97317,5e-05,1.33786]
[1777338689394,57.79,77357.64,0.0,0.97306,5e-05,1.34239]
[1777338691408,57.8,77357.66,0.0,0.97321,5e-05,1.33478]
[1777338694429,57.8,77359.75,0.0,0.97331,5e-05,1.33068]
[1777338698457,57.8,77357.88,0.0,0.97321,5e-05,1.3348]
[1777338700168,57.8,77357.88,0.0,0.97321,5e-05,1.3348]
[1777338700215,57.8,77357.88,0.0,0.97321,5e-05,1.3348]
[1777338706297,57.81,77358.43,0.0,0.97322,5e-05,1.33416]
[1777338706337,57.81,77358.43,0.0,0.97322,5e-05,1.33416]
[1777338706384,57.81,77358.43,0.0,0.97322,5e-05,1.33423]
[1777338708997,57.81,77358.43,0.0,0.97322,5e-05,1.33423]
[1777338709045,57.81,77358.43,0.0,0.97322,5e-05,1.33423]
[1777338709848,57.81,77358.05,0.0,0.9732,5e-05,1.33521]
[1777338709887,57.81,77358.05,0.0,0.9732,5e-05,1.33521]
[1777338709949,57.81,77357.8,0.0,0.97318,5e-05,1.33579]
[1777338715576,57.82,77358.93,0.0,0.97323,5e-05,1.33385]
[1777338720462,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338720482,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338720825,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338720879,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338720983,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338721152,57.82,77359.3,0.0,0.97324,5e-05,1.33335]
[1777338721254,57.82,77360.12,0.0,0.97328,5e-05,1.33173]
[1777338726315,57.82,77360.99,0.0,0.97332,5e-05,1.33022]
[1777338726334,57.82,77360.99,0.0,0.97332,5e-05,1.33022]
[1777338727155,57.82,77360.96,0.0,0.97332,5e-05,1.33035]
[1777338727158,57.82,77360.96,0.0,0.97332,5e-05,1.33035]
[1777338727256,57.82,77360.4,0.0,0.97329,5e-05,1.33157]
[1777338727826,57.82,77360.4,0.0,0.97329,5e-05,1.33157]
[1777338727869,57.82,77360.4,0.0,0.97329,5e-05,1.33157]
[1777338727927,57.82,77360.87,0.0,0.97331,5e-05,1.33067]
[1777338729529,57.83,77359.88,0.0,0.97326,5e-05,1.33276]
[1777338729816,57.83,77359.88,0.0,0.97326,5e-05,1.33276]
[1777338729903,57.83,77359.88,0.0,0.97326,5e-05,1.33276]
[1777338729916,57.83,77357.4,0.0,0.97313,5e-05,1.33791]
[1777338730682,57.83,77355.91,0.0,0.97306,5e-05,1.34103]
[1777338732312,57.83,77355.91,0.0,0.97306,5e-05,1.34103]
[1777338732325,57.83,77355.91,0.0,0.97306,5e-05,1.34103]
[1777338732361,57.83,77355.91,0.0,0.97306,5e-05,1.34103]
[1777338731689,57.83,77353.76,0.0,0.97295,5e-05,1.34551]
[1777338732428,57.83,77353.76,0.0,0.97295,5e-05,1.34551]
[1777338732431,57.83,77353.76,0.0,0.97295,5e-05,1.34551]
[1777338732696,57.83,77354.46,0.0,0.97298,5e-05,1.34411]
[1777338734630,57.83,77355.08,0.0,0.97301,5e-05,1.34288]
[1777338734819,57.83,77355.08,0.0,0.97301,5e-05,1.34288]
[1777338734877,57.83,77358.03,0.0,0.97316,5e-05,1.33686]
[1777338738104,57.83,77358.18,0.0,0.97316,5e-05,1.33667]
[1777338738156,57.83,77358.18,0.0,0.97316,5e-05,1.33667]
[1777338738183,57.83,77358.18,0.0,0.97316,5e-05,1.33667]
[1777338738235,57.83,77358.18,0.0,0.97316,5e-05,1.33667]
[1777338738240,57.83,77358.18,0.0,0.97316,5e-05,1.33667]
[1777338738319,57.83,77359.89,0.0,0.97325,5e-05,1.33323]
[1777338743773,57.84,77360.01,0.0,0.97324,5e-05,1.33338]
[1777338750984,57.84,77360.0,0.0,0.97324,5e-05,1.33366]
[1777338751036,57.84,77360.0,0.0,0.97324,5e-05,1.33366]
[1777338751085,57.84,77360.0,0.0,0.97338,5e-05,1.32619]
[1777338754630,57.84,77360.0,0.0,0.97337,5e-05,1.3264]
[1777338754794,57.84,77360.0,0.0,0.97337,5e-05,1.3264]
[1777338754907,57.84,77360.0,0.0,0.97337,5e-05,1.3264]
[1777338754957,57.84,77360.0,0.0,0.97337,5e-05,1.3264]
[1777338755058,57.84,77360.4,0.0,0.97339,5e-05,1.32566]
[1777338757035,57.85,77360.93,0.0,0.97341,5e-05,1.32466]
[1777338763912,57.85,77364.52,0.0,0.97357,5e-05,1.31801]
[1777338765264,57.85,77364.52,0.0,0.97357,5e-05,1.31801]
[1777338765342,57.85,77364.52,0.0,0.97357,5e-05,1.31801]
[1777338766093,57.85,77365.25,0.0,0.97361,5e-05,1.31662]
[1777338766121,57.85,77365.25,0.0,0.97361,5e-05,1.31662]
[1777338766179,57.85,77365.25,0.0,0.97361,5e-05,1.31662]
[1777338766231,57.85,77365.25,0.0,0.97361,5e-05,1.31662]
[1777338766280,57.86,77365.25,0.0,0.97361,5e-05,1.31672]
[1777338772976,57.86,77365.81,0.0,0.97362,5e-05,1.31625]
[1777338774164,57.86,77365.81,0.0,0.97362,5e-05,1.31625]
[1777338774187,57.86,77365.81,0.0,0.97362,5e-05,1.31625]
[1777338774430,57.86,77365.82,0.0,0.97362,5e-05,1.31632]
[1777338774482,57.86,77365.82,0.0,0.97362,5e-05,1.31632]
[1777338774519,57.86,77365.82,0.0,0.97362,5e-05,1.31632]
[1777338774534,57.86,77365.82,0.0,0.97362,5e-05,1.31632]
[1777338774991,57.87,77365.7,0.0,0.97361,5e-05,1.31666]
[1777338776325,57.87,77365.7,0.0,0.97361,5e-05,1.31666]
[1777338782041,57.87,77366.0,0.0,0.97361,5e-05,1.31671]
[1777338783228,57.87,77366.0,0.0,0.97361,5e-05,1.31671]
[1777338783329,57.87,77368.86,0.0,0.97374,5e-05,1.31101]
[1777338783692,57.87,77368.86,0.0,0.97374,5e-05,1.31101]
[1777338783764,57.87,77368.86,0.0,0.97374,5e-05,1.31101]
[1777338783806,57.87,77368.86,0.0,0.97374,5e-05,1.31101]
[1777338783816,57.87,77368.86,0.0,0.97374,5e-05,1.31101]
[1777338784055,57.88,77370.41,0.0,0.97382,5e-05,1.30798]
[1777338786229,57.88,77370.09,0.0,0.9738,5e-05,1.30873]
[1777338788083,57.88,77368.45,0.0,0.97371,5e-05,1.31237]
[1777338789090,57.88,77366.78,0.0,0.97363,5e-05,1.31586]
[1777338789823,57.88,77366.78,0.0,0.97363,5e-05,1.31586]
[1777338789880,57.88,77366.78,0.0,0.97363,5e-05,1.31586]
[1777338789908,57.88,77366.78,0.0,0.97363,5e-05,1.31586]
[1777338790097,57.88,77366.59,0.0,0.97362,5e-05,1.31634]
[1777338796157,57.89,77367.64,0.0,0.97365,5e-05,1.31479]
[1777338798883,57.89,77367.64,0.0,0.97365,5e-05,1.31479]
[1777338798935,57.89,77367.64,0.0,0.97365,5e-05,1.31479]
[1777338800969,57.89,77367.64,0.0,0.97365,5e-05,1.31507]
[1777338804808,57.9,77367.68,0.0,0.97364,5e-05,1.31538]
[1777338804860,57.9,77367.68,0.0,0.97364,5e-05,1.31538]
[1777338804880,57.9,77367.68,0.0,0.97364,5e-05,1.31538]
[1777338804931,57.9,77367.68,0.0,0.97364,5e-05,1.31538]
[1777338805223,57.9,77368.09,0.0,0.97365,5e-05,1.31473]
[1777338806229,57.9,77369.76,0.0,0.97373,5e-05,1.31145]
[1777338806588,57.9,77369.76,0.0,0.97373,5e-05,1.31145]
[1777338806723,57.9,77369.76,0.0,0.97373,5e-05,1.31145]
[1777338807237,57.9,77371.28,0.0,0.97381,5e-05,1.30848]
[1777338808244,57.9,77368.47,0.0,0.97367,5e-05,1.31427]
[1777338808805,57.9,77368.47,0.0,0.97367,5e-05,1.31427]
[1777338809251,57.9,77367.04,0.0,0.97359,5e-05,1.31726]
[1777338811265,57.91,77366.95,0.0,0.97373,5e-05,1.31]
[1777338812105,57.91,77366.95,0.0,0.97373,5e-05,1.31]
[1777338812156,57.91,77366.95,0.0,0.97373,5e-05,1.31]
[1777338812163,57.91,77366.95,0.0,0.97373,5e-05,1.31]
[1777338812271,57.91,77366.9,0.0,0.97372,5e-05,1.31019]
[1777338818314,57.92,77368.25,0.0,0.97378,5e-05,1.30806]
[1777338818515,57.92,77368.25,0.0,0.97378,5e-05,1.30806]
[1777338818567,57.92,77368.25,0.0,0.97378,5e-05,1.30806]
[1777338821299,57.92,77368.25,0.0,0.97377,5e-05,1.30816]
[1777338824417,57.92,77368.5,0.0,0.97378,5e-05,1.30806]
[1777338824469,57.92,77368.5,0.0,0.97378,5e-05,1.30806]
[1777338824510,57.92,77368.65,0.0,0.97378,5e-05,1.30786]
[1777338824553,57.92,77368.65,0.0,0.97378,5e-05,1.30786]
[1777338825363,57.92,77369.15,0.0,0.9738,5e-05,1.30695]
[1777338830398,57.93,77369.5,0.0,0.97381,5e-05,1.30677]
[1777338837447,57.94,77369.68,0.0,0.9738,5e-05,1.30714]
[1777338842482,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844086,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844138,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844323,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844364,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844375,57.94,77369.55,0.0,0.97378,5e-05,1.30792]
[1777338844476,57.95,77370.17,0.0,0.97381,5e-05,1.30687]
[1777338849530,57.95,77369.42,0.0,0.97376,5e-05,1.3089]
[1777338852088,57.95,77369.87,0.0,0.97378,5e-05,1.3081]
[1777338852137,57.95,77369.87,0.0,0.97378,5e-05,1.3081]
[1777338852369,57.95,77369.87,0.0,0.97378,5e-05,1.3081]
[1777338852386,57.95,77369.87,0.0,0.97378,5e-05,1.3081]
[1777338852421,57.95,77369.87,0.0,0.97378,5e-05,1.3081]
[1777338852471,57.96,77369.81,0.0,0.97377,5e-05,1.30842]
[1777338859491,57.96,77368.82,0.0,0.97371,5e-05,1.31082]
[1777338859546,57.96,77368.71,0.0,0.9737,5e-05,1.31124]
[1777338859897,57.96,77368.71,0.0,0.9737,5e-05,1.31124]
[1777338859916,57.96,77368.71,0.0,0.9737,5e-05,1.31124]
[1777338859983,57.96,77368.71,0.0,0.9737,5e-05,1.31124]
[1777338860036,57.96,77368.71,0.0,0.9737,5e-05,1.31124]
[1777338860138,57.97,77368.92,0.0,0.97371,5e-05,1.31101]
[1777338861615,57.97,77370.25,0.0,0.97377,5e-05,1.30842]
[1777338866650,57.97,77369.56,0.0,0.97372,5e-05,1.3103]
[1777338869245,57.97,77369.56,0.0,0.97372,5e-05,1.3103]
[1777338869297,57.97,77369.56,0.0,0.97372,5e-05,1.3103]
[1777338870115,57.98,77369.52,0.0,0.97371,5e-05,1.31067]
[1777338870136,57.98,77369.52,0.0,0.97371,5e-05,1.31067]
[1777338870188,57.98,77369.52,0.0,0.97371,5e-05,1.31067]
[1777338870253,57.98,77369.52,0.0,0.97371,5e-05,1.31067]
[1777338870362,57.98,77369.52,0.0,0.97371,5e-05,1.31067]
[1777338870444,57.98,77368.81,0.0,0.97368,5e-05,1.3122]
[1777338873238,57.98,77368.51,0.0,0.97366,5e-05,1.3129]
[1777338873321,57.98,77367.12,0.0,0.97373,5e-05,1.30826]
[1777338873626,57.98,77367.12,0.0,0.97373,5e-05,1.30826]
[1777338874040,57.98,77367.12,0.0,0.97373,5e-05,1.30826]
[1777338874048,57.98,77357.89,0.0,0.97327,5e-05,1.32709]
[1777338874598,57.98,77357.89,0.0,0.97327,5e-05,1.32709]
[1777338874622,57.98,77357.89,0.0,0.97327,5e-05,1.32709]
[1777338874712,57.98,77357.89,0.0,0.97327,5e-05,1.32709]
[1777338874765,57.98,77357.89,0.0,0.97327,5e-05,1.32709]
[1777338874814,57.98,77352.7,0.0,0.97301,5e-05,1.33779]
[1777338878662,57.98,77351.82,0.0,0.97297,5e-05,1.33974]
[1777338878706,57.98,77351.82,0.0,0.97297,5e-05,1.33974]
[1777338884776,57.99,77352.69,0.0,0.973,5e-05,1.33831]
[1777338888013,57.99,77353.7,0.0,0.97305,5e-05,1.33634]
[1777338888067,57.99,77353.7,0.0,0.97305,5e-05,1.33634]
[1777338888883,57.99,77353.77,0.0,0.97305,5e-05,1.33625]
[1777338888935,57.99,77353.77,0.0,0.97305,5e-05,1.33625]
[1777338889046,57.99,77353.77,0.0,0.97305,5e-05,1.33625]
[1777338889053,57.99,77353.77,0.0,0.97305,5e-05,1.33625]
[1777338889148,57.99,77353.77,0.0,0.97305,5e-05,1.33631]
[1777338894848,58.0,77352.66,0.0,0.97299,5e-05,1.33891]
[1777338896368,58.0,77352.66,0.0,0.97299,5e-05,1.33891]
[1777338896394,58.0,77352.66,0.0,0.97299,5e-05,1.33891]
[1777338896536,58.0,77352.66,0.0,0.97299,5e-05,1.33891]
[1777338896495,58.0,77350.88,0.0,0.9729,5e-05,1.34263]
[1777338896569,58.0,77350.88,0.0,0.9729,5e-05,1.34263]
[1777338896611,58.0,77350.88,0.0,0.9729,5e-05,1.34263]
[1777338896860,58.0,77349.55,0.0,0.97283,5e-05,1.34541]
[1777338901896,58.0,77349.59,0.0,0.97283,5e-05,1.34554]
[1777338902594,58.0,77349.59,0.0,0.97283,5e-05,1.34554]
[1777338905015,58.0,77349.52,0.0,0.97282,5e-05,1.34576]
[1777338905057,58.0,77349.52,0.0,0.97282,5e-05,1.34576]
[1777338905126,58.0,77349.52,0.0,0.97282,5e-05,1.34576]
[1777338905175,58.0,77349.52,0.0,0.97282,5e-05,1.34576]
[1777338905225,58.0,77348.94,0.0,0.97279,5e-05,1.347]
[1777338905924,58.0,77345.24,0.0,0.9726,5e-05,1.35469]
[1777338910959,58.0,77344.88,0.0,0.97258,5e-05,1.35557]
[1777338915994,58.0,77344.25,0.0,0.97255,5e-05,1.357]
[1777338916817,58.0,77344.25,0.0,0.97255,5e-05,1.357]
[1777338916876,58.0,77344.25,0.0,0.97255,5e-05,1.357]
[1777338917040,58.0,77344.25,0.0,0.97255,5e-05,1.357]
[1777338917067,58.0,77344.25,0.0,0.97255,5e-05,1.357]
[1777338917141,58.0,77344.25,0.0,0.97255,5e-05,1.35702]
[1777338919015,58.0,77342.98,0.0,0.97248,5e-05,1.35971]
[1777338920022,58.0,77340.71,0.0,0.97236,5e-05,1.36445]
[1777338926064,58.01,77341.63,0.0,0.97241,5e-05,1.3626]
[1777338931099,58.01,77340.47,0.0,0.9725,5e-05,1.35727]
[1777338932342,58.01,77340.47,0.0,0.9725,5e-05,1.35727]
[1777338932391,58.01,77340.47,0.0,0.9725,5e-05,1.35727]
[1777338932394,58.01,77340.47,0.0,0.9725,5e-05,1.35727]
[1777338932504,58.01,77340.47,0.0,0.9725,5e-05,1.35727]
[1777338932552,58.01,77340.47,0.0,0.9725,5e-05,1.35729]
[1777338932743,58.01,77340.47,0.0,0.9725,5e-05,1.35729]
[1777338936134,58.01,77337.57,0.0,0.97235,5e-05,1.36342]
[1777338937803,58.01,77336.62,0.0,0.9723,5e-05,1.36542]
[1777338937855,58.01,77336.62,0.0,0.9723,5e-05,1.36542]
[1777338937894,58.01,77336.62,0.0,0.9723,5e-05,1.36542]
[1777338937998,58.01,77336.62,0.0,0.9723,5e-05,1.36542]
[1777338938207,58.01,77336.62,0.0,0.9723,5e-05,1.36542]
[1777338938270,58.01,77332.67,0.0,0.97209,5e-05,1.37369]
[1777338939155,58.01,77328.91,0.0,0.9719,5e-05,1.38157]
[1777338940162,58.01,77325.77,0.0,0.97174,5e-05,1.38817]
[1777338941169,58.01,77323.24,0.0,0.97161,5e-05,1.39349]
[1777338946209,58.01,77323.17,0.0,0.97161,5e-05,1.39346]
[1777338947216,58.01,77325.51,0.0,0.97173,5e-05,1.38847]
[1777338948365,58.01,77325.51,0.0,0.97173,5e-05,1.38847]
[1777338948419,58.01,77325.51,0.0,0.97173,5e-05,1.38847]
[1777338948532,58.01,77325.51,0.0,0.97173,5e-05,1.38847]
[1777338948584,58.01,77325.51,0.0,0.97173,5e-05,1.38847]
[1777338948463,58.0,77327.12,0.0,0.97181,5e-05,1.38504]
[1777338948644,58.0,77327.12,0.0,0.97181,5e-05,1.38504]
[1777338948733,58.0,77327.12,0.0,0.97181,5e-05,1.38504]
[1777338949084,58.0,77327.12,0.0,0.97181,5e-05,1.38504]
[1777338949230,58.0,77327.47,0.0,0.97183,5e-05,1.38428]
[1777338950237,58.0,77329.3,0.0,0.97193,5e-05,1.3804]
[1777338951243,58.0,77335.65,0.0,0.97226,5e-05,1.36708]
[1777338952251,58.0,77337.61,0.0,0.97236,5e-05,1.363]
[1777338953261,58.0,77337.61,0.0,0.97236,5e-05,1.363]
[1777338953311,58.0,77337.61,0.0,0.97236,5e-05,1.363]
[1777338958293,58.0,77339.6,0.0,0.97246,5e-05,1.35892]
[1777338964335,58.01,77340.12,0.0,0.97248,5e-05,1.35793]
[1777338965747,58.01,77340.07,0.0,0.97248,5e-05,1.35805]
[1777338965754,58.01,77340.07,0.0,0.97248,5e-05,1.35805]
[1777338967057,58.01,77340.34,0.0,0.97249,5e-05,1.3575]
[1777338967196,58.01,77340.34,0.0,0.97249,5e-05,1.3575]
[1777338967279,58.01,77340.34,0.0,0.97249,5e-05,1.3575]
[1777338967429,58.01,77340.34,0.0,0.97249,5e-05,1.3575]
[1777338967435,58.01,77340.34,0.0,0.97249,5e-05,1.35752]
[1777338973398,58.01,77340.49,0.0,0.9725,5e-05,1.3573]
[1777338976251,58.01,77340.86,0.0,0.97251,5e-05,1.35657]
[1777338976303,58.01,77340.86,0.0,0.97251,5e-05,1.35657]
[1777338977064,58.01,77341.36,0.0,0.97254,5e-05,1.35554]
[1777338977116,58.01,77341.36,0.0,0.97254,5e-05,1.35554]
[1777338977133,58.01,77341.36,0.0,0.97254,5e-05,1.35554]
[1777338977171,58.01,77341.36,0.0,0.97254,5e-05,1.35554]
[1777338977427,58.01,77341.31,0.0,0.97254,5e-05,1.35567]
[1777338982209,58.01,77341.2,0.0,0.97253,5e-05,1.35596]
[1777338982249,58.01,77341.2,0.0,0.97253,5e-05,1.35596]
[1777338982793,58.01,77341.44,0.0,0.97254,5e-05,1.35548]
[1777338988504,58.01,77338.66,0.0,0.9724,5e-05,1.36135]
[1777338988760,58.01,77338.66,0.0,0.9724,5e-05,1.36135]
[1777338989641,58.01,77338.66,0.0,0.9724,5e-05,1.36135]
[1777338989691,58.01,77338.54,0.0,0.97239,5e-05,1.3616]
[1777338989731,58.01,77338.54,0.0,0.97239,5e-05,1.3616]
[1777338989783,58.01,77338.54,0.0,0.97239,5e-05,1.3616]
[1777338990518,58.01,77338.5,0.0,0.97239,5e-05,1.36169]
[1777338993539,58.01,77338.21,0.0,0.97252,5e-05,1.35449]
[1777338995553,58.01,77335.7,0.0,0.97239,5e-05,1.35973]
[1777338996606,58.01,77335.7,0.0,0.97239,5e-05,1.35973]
[1777338996618,58.01,77335.7,0.0,0.97239,5e-05,1.35973]
[1777338996667,58.01,77335.7,0.0,0.97239,5e-05,1.35973]
[1777338996560,58.01,77332.85,0.0,0.97225,5e-05,1.36568]
[1777338996707,58.01,77332.85,0.0,0.97225,5e-05,1.36568]
[1777338997566,58.01,77332.71,0.0,0.97224,5e-05,1.36597]
[1777339001595,58.01,77331.11,0.0,0.97216,5e-05,1.3693]
[1777339003255,58.01,77330.9,0.0,0.97215,5e-05,1.36973]
[1777339003305,58.01,77330.9,0.0,0.97215,5e-05,1.36973]
[1777339003362,58.01,77330.9,0.0,0.97215,5e-05,1.36973]
[1777339003408,58.01,77330.9,0.0,0.97215,5e-05,1.36973]
[1777339003609,58.01,77330.86,0.0,0.97215,5e-05,1.36981]
[1777339005623,58.01,77335.29,0.0,0.97237,5e-05,1.36055]
[1777339006630,58.01,77337.15,0.0,0.97247,5e-05,1.35669]
[1777339009310,58.01,77337.57,0.0,0.97249,5e-05,1.35583]
[1777339009359,58.01,77337.57,0.0,0.97249,5e-05,1.35583]
[1777339009418,58.01,77337.57,0.0,0.97249,5e-05,1.35583]
[1777339009453,58.01,77337.57,0.0,0.97249,5e-05,1.35583]
[1777339009651,58.01,77341.57,0.0,0.97269,5e-05,1.34757]
[1777339010659,58.01,77344.15,0.0,0.97282,5e-05,1.34226]
[1777339015693,58.01,77345.11,0.0,0.97287,5e-05,1.34048]
[1777339019708,58.01,77344.89,0.0,0.97285,5e-05,1.34105]
[1777339019760,58.01,77344.89,0.0,0.97285,5e-05,1.34105]
[1777339019769,58.01,77344.89,0.0,0.97285,5e-05,1.34105]
[1777339019842,58.01,77344.89,0.0,0.97285,5e-05,1.34105]
[1777339019944,58.02,77345.53,0.0,0.97288,5e-05,1.33982]
[1777339025763,58.02,77346.37,0.0,0.97292,5e-05,1.33831]
[1777339030797,58.02,77346.46,0.0,0.97292,5e-05,1.33835]
[1777339033518,58.02,77346.46,0.0,0.97292,5e-05,1.33835]
[1777339033523,58.02,77346.46,0.0,0.97292,5e-05,1.33835]
[1777339033580,58.02,77346.46,0.0,0.97292,5e-05,1.33835]
[1777339033632,58.02,77346.46,0.0,0.97292,5e-05,1.33835]
[1777339033681,58.02,77346.45,0.0,0.97291,5e-05,1.33852]
[1777339037847,58.03,77344.21,0.0,0.9728,5e-05,1.34338]
[1777339039695,58.03,77344.21,0.0,0.9728,5e-05,1.34338]
[1777339039767,58.03,77343.63,0.0,0.97276,5e-05,1.34462]
[1777339040115,58.03,77343.63,0.0,0.97276,5e-05,1.34462]
[1777339040135,58.03,77343.63,0.0,0.97276,5e-05,1.34462]
[1777339040170,58.03,77342.3,0.0,0.9727,5e-05,1.3474]
[1777339042883,58.03,77340.14,0.0,0.97258,5e-05,1.35197]
[1777339043890,58.03,77338.62,0.0,0.97251,5e-05,1.35515]
[1777339045931,58.03,77338.38,0.0,0.97249,5e-05,1.35567]
[1777339045959,58.03,77338.38,0.0,0.97249,5e-05,1.35567]
[1777339046031,58.03,77338.38,0.0,0.97249,5e-05,1.35569]
[1777339051298,58.03,77337.66,0.0,0.97246,5e-05,1.35726]
[1777339051345,58.03,77337.66,0.0,0.97246,5e-05,1.35726]
[1777339051346,58.03,77337.66,0.0,0.97246,5e-05,1.35726]
[1777339051458,58.03,77337.66,0.0,0.97246,5e-05,1.35726]
[1777339051511,58.03,77337.66,0.0,0.97246,5e-05,1.35726]
[1777339051560,58.03,77330.95,0.0,0.97226,5e-05,1.3634]
[1777339051945,58.03,77327.78,0.0,0.9721,5e-05,1.37001]
[1777339054967,58.03,77325.57,0.0,0.97198,5e-05,1.37462]
[1777339055974,58.03,77321.78,0.0,0.97179,5e-05,1.38257]
[1777339057763,58.03,77322.01,0.0,0.9718,5e-05,1.38206]
[1777339057806,58.03,77322.01,0.0,0.9718,5e-05,1.38206]
[1777339057863,58.03,77322.01,0.0,0.9718,5e-05,1.38206]
[1777339057931,58.03,77322.01,0.0,0.9718,5e-05,1.38206]
[1777339057988,58.03,77321.66,0.0,0.97178,5e-05,1.38277]
[1777339062180,58.03,77321.52,0.0,0.97178,5e-05,1.38298]
[1777339062293,58.03,77321.52,0.0,0.97178,5e-05,1.38298]
[1777339062385,58.03,77319.8,0.0,0.97169,5e-05,1.38658]
[1777339065543,58.03,77320.33,0.0,0.97172,5e-05,1.3854]
[1777339071079,58.02,77320.43,0.0,0.97173,5e-05,1.38495]
[1777339072975,58.02,77320.48,0.0,0.97173,5e-05,1.38481]
[1777339073022,58.02,77320.48,0.0,0.97173,5e-05,1.38481]
[1777339074513,58.02,77320.59,0.0,0.97174,5e-05,1.38454]
[1777339074521,58.02,77320.59,0.0,0.97174,5e-05,1.38454]
[1777339074582,58.02,77320.59,0.0,0.97174,5e-05,1.38454]
[1777339074623,58.02,77320.59,0.0,0.97174,5e-05,1.38454]
[1777339074724,58.02,77320.64,0.0,0.97174,5e-05,1.3844]
[1777339079688,58.02,77320.61,0.0,0.97174,5e-05,1.3844]
[1777339079755,58.02,77320.61,0.0,0.97174,5e-05,1.3844]
[1777339079765,58.02,77317.19,0.0,0.97157,5e-05,1.39153]
[1777339080142,58.02,77316.99,0.0,0.97156,5e-05,1.39191]
[1777339081414,58.02,77316.99,0.0,0.97156,5e-05,1.39191]
[1777339084243,58.02,77316.18,0.0,0.97152,5e-05,1.39348]
[1777339085026,58.02,77316.18,0.0,0.97152,5e-05,1.39343]
[1777339085210,58.02,77316.18,0.0,0.97152,5e-05,1.39343]
[1777339085241,58.02,77316.18,0.0,0.97152,5e-05,1.39343]
[1777339085319,58.02,77316.18,0.0,0.97152,5e-05,1.39343]
[1777339085370,58.02,77316.18,0.0,0.97152,5e-05,1.39343]
[1777339085459,58.02,77312.25,0.0,0.97131,5e-05,1.40173]
[1777339086184,58.02,77308.48,0.0,0.97112,5e-05,1.40972]
[1777339087191,58.02,77306.93,0.0,0.97103,5e-05,1.41296]
[1777339089205,58.01,77304.74,0.0,0.97092,5e-05,1.41749]
[1777339091869,58.01,77303.68,0.0,0.97087,5e-05,1.41959]
[1777339091921,58.01,77303.68,0.0,0.97087,5e-05,1.41959]
[1777339091947,58.01,77303.68,0.0,0.97087,5e-05,1.41959]
[1777339091986,58.01,77303.68,0.0,0.97087,5e-05,1.41959]
[1777339091990,58.01,77303.68,0.0,0.97087,5e-05,1.41959]
[1777339092225,58.01,77303.65,0.0,0.97087,5e-05,1.41956]
[1777339096254,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339096964,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097011,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097110,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097158,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097176,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097366,58.01,77296.98,0.0,0.97052,5e-05,1.43359]
[1777339097467,58.01,77295.99,0.0,0.97047,5e-05,1.43562]
[1777339098268,58.0,77294.21,0.0,0.97038,5e-05,1.43936]
[1777339099275,58.0,77292.34,0.0,0.97028,5e-05,1.44331]
[1777339104310,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105290,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105386,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105404,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105453,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105558,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105669,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105743,58.0,77289.84,0.0,0.97016,5e-05,1.44812]
[1777339105771,57.99,77288.42,0.0,0.97008,5e-05,1.45108]
[1777339106324,57.99,77286.1,0.0,0.96996,5e-05,1.45602]
[1777339107331,57.99,77281.55,0.0,0.96971,6e-05,1.46586]
[1777339111359,57.98,77282.44,0.0,0.96993,6e-05,1.45508]
[1777339116394,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117157,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117163,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117289,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117340,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117450,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117559,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117671,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117682,57.97,77284.14,0.0,0.97005,5e-05,1.45061]
[1777339117770,57.97,77287.35,0.0,0.97023,5e-05,1.44347]
[1777339122157,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122163,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122169,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122204,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122272,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122309,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122380,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122720,57.97,77287.78,0.0,0.97026,5e-05,1.44228]
[1777339122436,57.97,77294.17,0.0,0.97061,5e-05,1.42804]
[1777339123443,57.96,77297.4,0.0,0.97079,5e-05,1.42097]
[1777339128684,57.96,77297.84,0.0,0.97082,5e-05,1.41967]
[1777339128788,57.96,77297.84,0.0,0.97082,5e-05,1.41967]
[1777339128956,57.96,77298.42,0.0,0.97085,5e-05,1.41834]
[1777339129007,57.96,77298.42,0.0,0.97085,5e-05,1.41834]
[1777339131499,57.96,77297.23,0.0,0.9708,5e-05,1.42065]
[1777339132342,57.96,77297.23,0.0,0.9708,5e-05,1.42065]
[1777339132395,57.96,77297.23,0.0,0.9708,5e-05,1.42065]
[1777339132506,57.96,77290.86,0.0,0.97045,5e-05,1.43433]
[1777339134520,57.95,77289.18,0.0,0.97037,5e-05,1.43776]
[1777339135526,57.95,77290.42,0.0,0.97044,5e-05,1.43495]
[1777339140562,57.95,77291.33,0.0,0.9705,5e-05,1.43243]
[1777339141442,57.95,77291.33,0.0,0.9705,5e-05,1.43243]
[1777339141504,57.95,77291.33,0.0,0.9705,5e-05,1.43243]
[1777339141569,57.94,77290.18,0.0,0.97044,5e-05,1.43482]
[1777339143461,57.94,77289.16,0.0,0.97039,5e-05,1.43693]
[1777339143583,57.94,77287.22,0.0,0.97029,5e-05,1.44104]
[1777339143925,57.94,77287.22,0.0,0.97029,5e-05,1.44104]
[1777339144590,57.94,77284.69,0.0,0.97015,5e-05,1.44644]
[1777339145597,57.94,77286.6,0.0,0.97026,5e-05,1.44215]
[1777339151638,57.93,77286.52,0.0,0.97027,5e-05,1.4416]
[1777339156674,57.92,77286.1,0.0,0.97026,5e-05,1.44192]
[1777339158806,57.92,77286.1,0.0,0.97026,5e-05,1.44192]
[1777339158814,57.92,77286.1,0.0,0.97026,5e-05,1.44192]
[1777339163723,57.91,77284.86,0.0,0.97022,5e-05,1.44377]
[1777339164798,57.91,77284.86,0.0,0.97022,5e-05,1.44377]
[1777339164805,57.91,77282.74,0.0,0.9701,5e-05,1.44828]
[1777339165125,57.91,77282.74,0.0,0.9701,5e-05,1.44828]
[1777339165737,57.91,77280.8,0.0,0.97,6e-05,1.45239]
[1777339168758,57.91,77282.05,0.0,0.97008,5e-05,1.44925]
[1777339172786,57.9,77278.69,0.0,0.97007,6e-05,1.44791]
[1777339173649,57.9,77278.69,0.0,0.97007,6e-05,1.44791]
[1777339173696,57.9,77278.69,0.0,0.97007,6e-05,1.44791]
[1777339177821,57.89,77275.88,0.0,0.96993,6e-05,1.45339]
[1777339178496,57.89,77275.88,0.0,0.96993,6e-05,1.45339]
[1777339178822,57.89,77275.88,0.0,0.96993,6e-05,1.45339]
[1777339179835,57.89,77269.22,0.0,0.96957,6e-05,1.46778]
[1777339180842,57.89,77264.1,0.0,0.96928,6e-05,1.47896]
[1777339182856,57.88,77262.7,0.0,0.96921,6e-05,1.48173]
[1777339183566,57.88,77262.7,0.0,0.96921,6e-05,1.48173]
[1777339183590,57.88,77262.7,0.0,0.96921,6e-05,1.48173]
[1777339183863,57.88,77261.54,0.0,0.96915,6e-05,1.48413]
[1777339185876,57.88,77260.46,0.0,0.9691,6e-05,1.48616]
[1777339186884,57.88,77252.88,0.0,0.96867,6e-05,1.50294]
[1777339188605,57.88,77252.88,0.0,0.96867,6e-05,1.50294]
[1777339188653,57.88,77252.88,0.0,0.96867,6e-05,1.50294]
[1777339188754,57.87,77251.63,0.0,0.96861,6e-05,1.50533]
[1777339189905,57.87,77248.11,0.0,0.96842,6e-05,1.51305]
[1777339190911,57.87,77244.6,0.0,0.96822,6e-05,1.52077]
[1777339192682,57.87,77244.6,0.0,0.96822,6e-05,1.52077]
[1777339192784,57.86,77240.51,0.0,0.968,6e-05,1.52957]
[1777339194940,57.85,77244.11,0.0,0.96822,6e-05,1.52086]
[1777339195947,57.85,77242.65,0.0,0.96814,6e-05,1.52391]
[1777339196954,57.85,77241.23,0.0,0.96806,6e-05,1.52689]
[1777339198967,57.84,77239.64,0.0,0.96798,6e-05,1.53]
[1777339200535,57.84,77239.64,0.0,0.96798,6e-05,1.53]
[1777339200583,57.84,77239.64,0.0,0.96798,6e-05,1.53]
[1777339200648,57.84,77239.64,0.0,0.96798,6e-05,1.53]
[1777339200684,57.84,77228.58,0.0,0.96735,6e-05,1.55482]
[1777339200913,57.84,77228.58,0.0,0.96735,6e-05,1.55482]
[1777339201990,57.83,77234.03,0.0,0.96768,6e-05,1.54199]
[1777339204009,57.83,77235.68,0.0,0.96779,6e-05,1.53763]
[1777339205011,57.82,77236.94,0.0,0.96787,6e-05,1.53447]
[1777339208033,57.81,77235.72,0.0,0.96783,6e-05,1.53618]
[1777339213067,57.8,77235.56,0.0,0.96785,6e-05,1.5352]
[1777339218102,57.78,77231.44,0.0,0.96764,6e-05,1.54332]
[1777339219109,57.78,77229.59,0.0,0.96754,6e-05,1.54729]
[1777339222130,57.77,77228.11,0.0,0.96747,6e-05,1.54984]
[1777339224144,57.76,77232.14,0.0,0.96773,6e-05,1.54001]
[1777339230186,57.75,77232.51,0.0,0.96779,6e-05,1.53756]
[1777339231193,57.74,77232.38,0.0,0.96795,6e-05,1.52916]
[1777339232200,57.74,77233.76,0.0,0.96804,6e-05,1.52574]
[1777339239251,57.72,77233.41,0.0,0.96806,6e-05,1.52486]
[1777339241265,57.72,77234.48,0.0,0.96814,6e-05,1.52194]
[1777339246300,57.7,77233.05,0.0,0.96808,6e-05,1.52403]
[1777339252342,57.69,77233.19,0.0,0.96813,6e-05,1.5223]
[1777339256370,57.68,77230.91,0.0,0.96802,6e-05,1.52657]
[1777339258384,57.67,77232.51,0.0,0.96812,6e-05,1.52245]
[1777339260398,57.67,77234.18,0.0,0.96823,6e-05,1.51818]
[1777339265433,57.65,77234.0,0.0,0.96825,6e-05,1.51747]
[1777339268460,57.65,77236.05,0.0,0.96839,6e-05,1.51215]
[1777339269465,57.64,77249.05,0.0,0.96914,6e-05,1.48263]
[1777339270472,57.64,77254.29,0.0,0.96944,6e-05,1.47077]
[1777339275507,57.63,77252.64,0.0,0.96936,6e-05,1.47373]
[1777339278528,57.63,77254.23,0.0,0.96946,6e-05,1.46974]
[1777339283562,57.62,77255.9,0.0,0.96958,6e-05,1.46531]
[1777339288599,57.61,77254.88,0.0,0.96954,6e-05,1.46689]
[1777339292626,57.61,77255.14,0.0,0.96972,6e-05,1.45753]
[1777339296654,57.6,77256.67,0.0,0.96982,6e-05,1.45364]
[1777339301690,57.6,77256.53,0.0,0.96983,6e-05,1.45335]
[1777339303704,57.59,77259.48,0.0,0.97,6e-05,1.44661]
[1777339304711,57.59,77258.12,0.0,0.96993,6e-05,1.4495]
[1777339306725,57.59,77257.0,0.0,0.96987,6e-05,1.45174]
[1777339310753,57.58,77255.1,0.0,0.96978,6e-05,1.45547]
[1777339311760,57.58,77257.81,0.0,0.96993,6e-05,1.44936]
[1777339316795,57.58,77257.94,0.0,0.96995,6e-05,1.4485]
[1777339319816,57.57,77259.38,0.0,0.97004,6e-05,1.44499]
[1777339322837,57.57,77267.2,0.0,0.97048,5e-05,1.42752]
[1777339328880,57.56,77267.95,0.0,0.97053,5e-05,1.42542]
[1777339333915,57.56,77268.23,0.0,0.97056,5e-05,1.42443]
[1777339340964,57.55,77262.47,0.0,0.97025,6e-05,1.43649]
[1777339341971,57.55,77260.82,0.0,0.97016,6e-05,1.44001]
[1777339347006,57.55,77260.89,0.0,0.97018,6e-05,1.43934]
[1777339351036,57.54,77260.96,0.0,0.97035,6e-05,1.43062]
[1777339353050,57.54,77259.36,0.0,0.97027,6e-05,1.43394]
[1777339358085,57.53,77258.89,0.0,0.97026,6e-05,1.4345]
[1777339362113,57.53,77253.9,0.0,0.96999,6e-05,1.44511]
[1777339363120,57.53,77250.06,0.0,0.96978,6e-05,1.4535]
[1777339364127,57.53,77247.01,0.0,0.96961,6e-05,1.46016]
[1777339365134,57.53,77241.78,0.0,0.96932,6e-05,1.47169]
[1777339367333,57.52,77240.6,0.0,0.96926,6e-05,1.47388]
[1777339369162,57.52,77239.04,0.0,0.96917,6e-05,1.47722]
[1777339371175,57.51,77243.33,0.0,0.96943,6e-05,1.4673]
[1777339373190,57.51,77247.62,0.0,0.96968,6e-05,1.4573]
[1777339378226,57.5,77247.59,0.0,0.96969,6e-05,1.45674]
[1777339381246,57.5,77241.37,0.0,0.96935,6e-05,1.47022]
[1777339382253,57.5,77245.24,0.0,0.96957,6e-05,1.46144]
[1777339383259,57.5,77247.6,0.0,0.96971,6e-05,1.45606]
[1777339384267,57.49,77248.98,0.0,0.96979,6e-05,1.45288]
[1777339387287,57.49,77247.74,0.0,0.96973,6e-05,1.45527]
[1777339392323,57.48,77248.21,0.0,0.96977,6e-05,1.45362]
[1777339398364,57.47,77248.44,0.0,0.9698,6e-05,1.45241]
[1777339401329,57.47,77248.3,0.0,0.9698,6e-05,1.45249]
[1777339401352,57.47,77248.3,0.0,0.9698,6e-05,1.45249]
[1777339401400,57.47,77248.3,0.0,0.9698,6e-05,1.45237]
[1777339407459,57.47,77248.4,0.0,0.96982,6e-05,1.45168]
[1777339407511,57.47,77248.4,0.0,0.96982,6e-05,1.45168]
[1777339407560,57.46,77248.4,0.0,0.96983,6e-05,1.45145]
[1777339409442,57.46,77250.02,0.0,0.96992,6e-05,1.44764]
[1777339411456,57.46,77248.48,0.0,0.97,6e-05,1.44261]
[1777339416491,57.45,77249.5,0.0,0.97007,6e-05,1.43986]
[1777339421527,57.45,77249.06,0.0,0.97006,6e-05,1.44036]
[1777339422534,57.45,77244.36,0.0,0.9698,6e-05,1.45067]
[1777339425046,57.44,77244.95,0.0,0.96984,6e-05,1.44924]
[1777339425098,57.44,77244.95,0.0,0.96984,6e-05,1.44924]
[1777339425158,57.44,77245.67,0.0,0.96988,6e-05,1.44754]
[1777339425209,57.44,77245.67,0.0,0.96988,6e-05,1.44754]
[1777339425555,57.44,77245.75,0.0,0.96989,6e-05,1.44725]
[1777339426561,57.44,77239.6,0.0,0.96954,6e-05,1.46081]
[1777339431597,57.43,77238.15,0.0,0.96948,6e-05,1.46338]
[1777339432763,57.43,77238.15,0.0,0.96948,6e-05,1.46338]
[1777339432784,57.43,77238.15,0.0,0.96948,6e-05,1.46338]
[1777339432815,57.43,77238.15,0.0,0.96948,6e-05,1.46338]
[1777339432861,57.43,77236.2,0.0,0.96937,6e-05,1.4676]
[1777339441668,57.42,77235.38,0.0,0.96936,6e-05,1.46813]
[1777339442179,57.42,77235.38,0.0,0.96936,6e-05,1.46813]
[1777339442244,57.42,77235.38,0.0,0.96936,6e-05,1.46813]
[1777339442548,57.42,77235.38,0.0,0.96936,6e-05,1.46813]
[1777339442673,57.42,77238.37,0.0,0.96953,6e-05,1.4613]
[1777339443681,57.41,77240.42,0.0,0.96965,6e-05,1.4566]
[1777339448716,57.41,77240.96,0.0,0.96969,6e-05,1.45478]
[1777339450910,57.41,77240.73,0.0,0.96968,6e-05,1.45518]
[1777339450962,57.41,77240.73,0.0,0.96968,6e-05,1.45518]
[1777339451003,57.41,77240.73,0.0,0.96968,6e-05,1.45518]
[1777339451059,57.41,77240.73,0.0,0.96968,6e-05,1.45518]
[1777339451063,57.4,77240.45,0.0,0.96967,6e-05,1.45568]
[1777339451737,57.4,77242.53,0.0,0.96979,6e-05,1.45093]
[1777339452744,57.4,77238.37,0.0,0.96956,6e-05,1.46007]
[1777339458076,57.4,77238.26,0.0,0.96957,6e-05,1.45981]
[1777339458106,57.4,77238.26,0.0,0.96957,6e-05,1.45981]
[1777339458139,57.4,77238.26,0.0,0.96957,6e-05,1.45981]
[1777339457779,57.39,77235.79,0.0,0.96943,6e-05,1.46519]
[1777339458191,57.39,77235.79,0.0,0.96943,6e-05,1.46519]
[1777339458786,57.39,77234.19,0.0,0.96934,6e-05,1.46864]
[1777339461806,57.39,77236.22,0.0,0.96947,6e-05,1.46368]
[1777339466842,57.38,77235.11,0.0,0.96942,6e-05,1.46551]
[1777339467164,57.38,77235.11,0.0,0.96942,6e-05,1.46551]
[1777339467172,57.38,77235.11,0.0,0.96942,6e-05,1.46551]
[1777339467216,57.38,77235.11,0.0,0.96942,6e-05,1.46551]
[1777339467849,57.38,77234.95,0.0,0.96942,6e-05,1.46573]
[1777339471877,57.37,77234.96,0.0,0.96959,6e-05,1.4569]
[1777339476912,57.37,77234.61,0.0,0.96959,6e-05,1.45708]
[1777339478616,57.37,77234.83,0.0,0.9696,6e-05,1.45647]
[1777339478668,57.37,77234.83,0.0,0.9696,6e-05,1.45647]
[1777339478681,57.37,77234.83,0.0,0.9696,6e-05,1.45647]
[1777339478733,57.37,77234.83,0.0,0.9696,6e-05,1.45647]
[1777339478926,57.36,77234.84,0.0,0.96961,6e-05,1.45633]
[1777339480940,57.36,77236.59,0.0,0.96971,6e-05,1.45221]
[1777339481947,57.36,77239.77,0.0,0.96989,6e-05,1.44503]
[1777339485343,57.36,77240.29,0.0,0.96993,6e-05,1.4436]
[1777339485395,57.36,77240.29,0.0,0.96993,6e-05,1.4436]
[1777339485438,57.36,77240.29,0.0,0.96993,6e-05,1.4436]
[1777339485489,57.36,77240.29,0.0,0.96993,6e-05,1.4436]
[1777339485975,57.36,77240.4,0.0,0.96994,6e-05,1.44326]
[1777339491010,57.35,77238.94,0.0,0.96987,6e-05,1.44602]
[1777339492849,57.35,77239.4,0.0,0.9699,6e-05,1.4449]
[1777339492885,57.35,77239.4,0.0,0.9699,6e-05,1.4449]
[1777339492995,57.35,77239.4,0.0,0.9699,6e-05,1.4449]
[1777339493043,57.35,77239.4,0.0,0.9699,6e-05,1.4449]
[1777339493078,57.35,77238.28,0.0,0.96983,6e-05,1.44729]
[1777339497052,57.34,77229.28,0.0,0.96933,6e-05,1.46698]
[1777339497190,57.34,77229.28,0.0,0.96933,6e-05,1.46698]
[1777339497305,57.34,77229.28,0.0,0.96933,6e-05,1.46698]
[1777339497373,57.34,77229.28,0.0,0.96933,6e-05,1.46698]
[1777339498060,57.34,77226.14,0.0,0.96916,6e-05,1.4739]
[1777339502087,57.34,77233.61,0.0,0.9696,6e-05,1.45659]
[1777339502597,57.34,77233.61,0.0,0.9696,6e-05,1.45659]
[1777339502649,57.34,77233.61,0.0,0.9696,6e-05,1.45659]
[1777339502668,57.34,77233.61,0.0,0.9696,6e-05,1.45659]
[1777339502720,57.34,77233.61,0.0,0.9696,6e-05,1.45659]
[1777339503094,57.33,77236.2,0.0,0.96975,6e-05,1.45071]
[1777339508128,57.33,77236.0,0.0,0.96975,6e-05,1.45064]
[1777339513163,57.32,77236.83,0.0,0.96981,6e-05,1.4483]
[1777339515798,57.32,77236.68,0.0,0.96981,6e-05,1.44844]
[1777339515815,57.32,77236.68,0.0,0.96981,6e-05,1.44844]
[1777339515894,57.32,77236.68,0.0,0.96981,6e-05,1.44844]
[1777339515946,57.32,77236.68,0.0,0.96981,6e-05,1.44844]
[1777339516185,57.32,77237.24,0.0,0.96984,6e-05,1.4471]
[1777339521220,57.31,77236.59,0.0,0.96981,6e-05,1.44805]
[1777339522334,57.31,77236.59,0.0,0.96981,6e-05,1.44805]
[1777339522343,57.31,77236.59,0.0,0.96981,6e-05,1.44805]
[1777339522471,57.31,77236.59,0.0,0.96981,6e-05,1.44805]
[1777339522497,57.31,77236.59,0.0,0.96981,6e-05,1.44805]
[1777339522542,57.31,77236.63,0.0,0.96982,6e-05,1.44777]
[1777339526255,57.31,77233.32,0.0,0.96964,6e-05,1.45485]
[1777339528967,57.31,77233.76,0.0,0.96967,6e-05,1.45376]
[1777339529019,57.31,77233.76,0.0,0.96967,6e-05,1.45376]
[1777339529070,57.31,77233.76,0.0,0.96967,6e-05,1.45376]
[1777339529077,57.31,77233.76,0.0,0.96967,6e-05,1.45376]
[1777339529172,57.31,77233.79,0.0,0.96968,6e-05,1.45348]
[1777339531290,57.3,77232.72,0.0,0.96978,6e-05,1.4474]
[1777339533191,57.3,77232.72,0.0,0.96978,6e-05,1.4474]
[1777339533329,57.3,77233.21,0.0,0.96982,6e-05,1.44609]
[1777339533408,57.3,77233.21,0.0,0.96982,6e-05,1.44609]
[1777339533495,57.3,77233.21,0.0,0.96982,6e-05,1.44609]
[1777339533547,57.3,77234.97,0.0,0.96992,6e-05,1.44209]
[1777339534311,57.3,77236.36,0.0,0.97,6e-05,1.43901]
[1777339539346,57.29,77235.65,0.0,0.96997,6e-05,1.44016]
[1777339540305,57.29,77235.65,0.0,0.96997,6e-05,1.44016]
[1777339540359,57.29,77235.65,0.0,0.96997,6e-05,1.44016]
[1777339540407,57.29,77235.65,0.0,0.96997,6e-05,1.43999]
[1777339541360,57.29,77243.84,0.0,0.97043,6e-05,1.42184]
[1777339542367,57.29,77243.7,0.0,0.97042,6e-05,1.42209]
[1777339548409,57.29,77244.39,0.0,0.97047,6e-05,1.42026]
[1777339552436,57.29,77240.71,0.0,0.97027,6e-05,1.42815]
[1777339554904,57.28,77239.59,0.0,0.97021,6e-05,1.43055]
[1777339554956,57.28,77239.59,0.0,0.97021,6e-05,1.43055]
[1777339554983,57.28,77239.59,0.0,0.97021,6e-05,1.43055]
[1777339555018,57.28,77239.59,0.0,0.97021,6e-05,1.43055]
[1777339555118,57.28,77239.6,0.0,0.97021,6e-05,1.43046]
[1777339560493,57.28,77240.38,0.0,0.97027,6e-05,1.42835]
[1777339565528,57.28,77239.75,0.0,0.97024,6e-05,1.42941]
[1777339567707,57.27,77239.6,0.0,0.97023,6e-05,1.42968]
[1777339567759,57.27,77239.6,0.0,0.97023,6e-05,1.42968]
[1777339567767,57.27,77239.6,0.0,0.97023,6e-05,1.42968]
[1777339567808,57.27,77239.4,0.0,0.97022,6e-05,1.43005]
[1777339574591,57.27,77238.96,0.0,0.97021,6e-05,1.43056]
[1777339575924,57.27,77238.96,0.0,0.97021,6e-05,1.43056]
[1777339575946,57.27,77238.96,0.0,0.97021,6e-05,1.43056]
[1777339576042,57.27,77238.97,0.0,0.97021,6e-05,1.43047]
[1777339582625,57.26,77238.43,0.0,0.97019,6e-05,1.43132]
[1777339582669,57.26,77238.43,0.0,0.97019,6e-05,1.43132]
[1777339582677,57.26,77238.43,0.0,0.97019,6e-05,1.43132]
[1777339582726,57.26,77238.34,0.0,0.97019,6e-05,1.43138]
[1777339588689,57.26,77238.65,0.0,0.97022,6e-05,1.43029]
[1777339589829,57.26,77238.65,0.0,0.97022,6e-05,1.43029]
[1777339589881,57.26,77238.65,0.0,0.97022,6e-05,1.43029]
[1777339589889,57.26,77238.65,0.0,0.97022,6e-05,1.43029]
[1777339589930,57.26,77241.45,0.0,0.97037,6e-05,1.42405]
[1777339590617,57.26,77241.45,0.0,0.97037,6e-05,1.42405]
[1777339592718,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339593459,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339593479,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339593502,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339593619,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339593999,57.26,77242.92,0.0,0.97062,6e-05,1.41249]
[1777339594100,57.25,77245.34,0.0,0.97075,6e-05,1.40715]
[1777339594732,57.25,77247.49,0.0,0.97087,5e-05,1.40243]
[1777339601781,57.25,77247.9,0.0,0.9709,5e-05,1.4014]
[1777339605809,57.25,77249.05,0.0,0.97096,5e-05,1.39881]
[1777339608231,57.25,77253.42,0.0,0.9712,5e-05,1.3893]
[1777339608830,57.25,77257.39,0.0,0.97142,5e-05,1.38073]
[1777339609837,57.25,77259.25,0.0,0.97152,5e-05,1.37675]
[1777339613864,57.25,77257.87,0.0,0.97144,5e-05,1.37979]
[1777339615880,57.25,77256.81,0.0,0.97138,5e-05,1.3821]
[1777339616887,57.25,77250.12,0.0,0.97102,5e-05,1.39658]
[1777339621922,57.25,77249.62,0.0,0.971,5e-05,1.39758]
[1777339626957,57.25,77248.11,0.0,0.97092,5e-05,1.40077]
[1777339630985,57.25,77245.0,0.0,0.97075,6e-05,1.40745]
[1777339632999,57.25,77246.22,0.0,0.97082,5e-05,1.40471]
[1777339635013,57.25,77250.83,0.0,0.97107,5e-05,1.39463]
[1777339640048,57.25,77251.24,0.0,0.97109,5e-05,1.39368]
[1777339644076,57.25,77253.9,0.0,0.97124,5e-05,1.38788]
[1777339645084,57.25,77252.81,0.0,0.97118,5e-05,1.39023]
[1777339646090,57.25,77255.42,0.0,0.97132,5e-05,1.38459]
[1777339649112,57.25,77256.69,0.0,0.97139,5e-05,1.38186]
[1777339651126,57.25,77258.05,0.0,0.97162,5e-05,1.3709]
[1777339658177,57.25,77256.38,0.0,0.97153,5e-05,1.37463]
[1777339659183,57.25,77254.57,0.0,0.97143,5e-05,1.37854]
[1777339661198,57.25,77252.29,0.0,0.9713,5e-05,1.38347]
[1777339662548,57.25,77252.48,0.0,0.97131,5e-05,1.38306]
[1777339662583,57.25,77252.48,0.0,0.97131,5e-05,1.38306]
[1777339663212,57.25,77252.58,0.0,0.97132,5e-05,1.38284]
[1777339668247,57.25,77252.73,0.0,0.97133,5e-05,1.38253]
[1777339673282,57.25,77254.85,0.0,0.97144,5e-05,1.37798]
[1777339678317,57.25,77255.4,0.0,0.97147,5e-05,1.37685]
[1777339685366,57.25,77253.85,0.0,0.97139,5e-05,1.38024]
[1777339691408,57.25,77253.27,0.0,0.97136,5e-05,1.38141]
[1777339694428,57.25,77248.37,0.0,0.97109,5e-05,1.3919]
[1777339696443,57.25,77245.88,0.0,0.97096,5e-05,1.39723]
[1777339701477,57.24,77245.66,0.0,0.97095,5e-05,1.39741]
[1777339705505,57.24,77244.04,0.0,0.97087,5e-05,1.4007]
[1777339709534,57.24,77240.95,0.0,0.97071,6e-05,1.40718]
[1777339710541,57.24,77239.17,0.0,0.97061,6e-05,1.41094]
[1777339711548,57.24,77239.1,0.0,0.97077,6e-05,1.40292]
[1777339714569,57.23,77236.11,0.0,0.97061,6e-05,1.40916]
[1777339715576,57.23,77234.26,0.0,0.97051,6e-05,1.41313]
[1777339719604,57.23,77232.64,0.0,0.97043,6e-05,1.41642]
[1777339725050,57.23,77232.42,0.0,0.97042,6e-05,1.41669]
[1777339730681,57.22,77232.04,0.0,0.97041,6e-05,1.41714]
[1777339732695,57.22,77228.58,0.0,0.97022,6e-05,1.42466]
[1777339736726,57.22,77219.63,0.0,0.96972,6e-05,1.44425]
[1777339737733,57.22,77218.82,0.0,0.96967,6e-05,1.44596]
[1777339742768,57.21,77217.32,0.0,0.9696,6e-05,1.44878]
[1777339746093,57.21,77216.72,0.0,0.96957,6e-05,1.45001]
[1777339746127,57.21,77216.72,0.0,0.96957,6e-05,1.45001]
[1777339746194,57.21,77222.48,0.0,0.9699,6e-05,1.43694]
[1777339746544,57.21,77222.48,0.0,0.9699,6e-05,1.43694]
[1777339746797,57.21,77223.04,0.0,0.96994,6e-05,1.4356]
[1777339751832,57.2,77222.03,0.0,0.96989,6e-05,1.43738]
[1777339756867,57.2,77221.67,0.0,0.96988,6e-05,1.4377]
[1777339760045,57.19,77222.01,0.0,0.96991,6e-05,1.43685]
[1777339760098,57.19,77222.01,0.0,0.96991,6e-05,1.43685]
[1777339760146,57.19,77222.01,0.0,0.96991,6e-05,1.43666]
[1777339762909,57.19,77223.12,0.0,0.96998,6e-05,1.43391]
[1777339767944,57.18,77222.95,0.0,0.96998,6e-05,1.43384]
[1777339769957,57.18,77217.08,0.0,0.96965,6e-05,1.44673]
[1777339770965,57.18,77215.27,0.0,0.96955,6e-05,1.45067]
[1777339771972,57.18,77215.24,0.0,0.96972,6e-05,1.44231]
[1777339778013,57.17,77214.55,0.0,0.96969,6e-05,1.4432]
[1777339780028,57.17,77212.92,0.0,0.96961,6e-05,1.44664]
[1777339781035,57.17,77211.49,0.0,0.96953,6e-05,1.44973]
[1777339782042,57.17,77209.28,0.0,0.9694,6e-05,1.45457]
[1777339787077,57.16,77208.28,0.0,0.96936,6e-05,1.45619]
[1777339789090,57.16,77206.83,0.0,0.96929,6e-05,1.45919]
[1777339790097,57.16,77201.19,0.0,0.96896,6e-05,1.4718]
[1777339790859,57.16,77201.19,0.0,0.96896,6e-05,1.4718]
[1777339791282,57.16,77201.19,0.0,0.96896,6e-05,1.4718]
[1777339795223,57.15,77201.97,0.0,0.96902,6e-05,1.46942]
[1777339796141,57.15,77230.38,0.0,0.97065,6e-05,1.40582]
[1777339797148,57.15,77238.91,0.0,0.97112,5e-05,1.38726]
[1777339798155,57.15,77239.44,0.0,0.97114,5e-05,1.38618]
[1777339799162,57.15,77237.62,0.0,0.97104,5e-05,1.39021]
[1777339801131,57.15,77238.16,0.0,0.97107,5e-05,1.38911]
[1777339801266,57.15,77238.16,0.0,0.97107,5e-05,1.38911]
[1777339801284,57.15,77234.48,0.0,0.97086,6e-05,1.3972]
[1777339801520,57.15,77234.48,0.0,0.97086,6e-05,1.3972]
[1777339802183,57.15,77230.55,0.0,0.97064,6e-05,1.40586]
[1777339803190,57.15,77227.08,0.0,0.97045,6e-05,1.41352]
[1777339804197,57.15,77224.49,0.0,0.9703,6e-05,1.41926]
[1777339805439,57.15,77224.49,0.0,0.9703,6e-05,1.41926]
[1777339805204,57.15,77220.38,0.0,0.97007,6e-05,1.42838]
[1777339805579,57.15,77220.38,0.0,0.97007,6e-05,1.42838]
[1777339806211,57.15,77217.64,0.0,0.96992,6e-05,1.43447]
[1777339807218,57.15,77215.2,0.0,0.96978,6e-05,1.43991]
[1777339808226,57.15,77216.59,0.0,0.96986,6e-05,1.4368]
[1777339809232,57.15,77211.36,0.0,0.96956,6e-05,1.44847]
[1777339810239,57.15,77206.8,0.0,0.9693,6e-05,1.45869]
[1777339810629,57.15,77206.8,0.0,0.9693,6e-05,1.45869]
[1777339810909,57.15,77206.8,0.0,0.9693,6e-05,1.45869]
[1777339812853,57.15,77205.74,0.0,0.96924,6e-05,1.46099]
[1777339812910,57.15,77205.74,0.0,0.96924,6e-05,1.46099]
[1777339813260,57.15,77208.95,0.0,0.96943,6e-05,1.45372]
[1777339818295,57.15,77209.31,0.0,0.96945,6e-05,1.45274]
[1777339819080,57.15,77209.31,0.0,0.96945,6e-05,1.45274]
[1777339819242,57.15,77209.31,0.0,0.96945,6e-05,1.45274]
[1777339823142,57.15,77209.73,0.0,0.96948,6e-05,1.45176]
[1777339823194,57.15,77209.73,0.0,0.96948,6e-05,1.45176]
[1777339823330,57.15,77212.88,0.0,0.96966,6e-05,1.44458]
[1777339826351,57.14,77211.77,0.0,0.9696,6e-05,1.447]
[1777339831386,57.14,77209.04,0.0,0.96961,6e-05,1.44467]
[1777339832109,57.14,77209.04,0.0,0.96961,6e-05,1.44467]
[1777339832126,57.14,77209.04,0.0,0.96961,6e-05,1.44467]
[1777339832393,57.14,77204.31,0.0,0.96934,6e-05,1.45526]
[1777339833400,57.14,77206.44,0.0,0.96946,6e-05,1.45043]
[1777339834574,57.14,77206.6,0.0,0.96947,6e-05,1.45004]
[1777339834617,57.14,77206.6,0.0,0.96947,6e-05,1.45004]
[1777339834965,57.14,77206.6,0.0,0.96947,6e-05,1.45004]
[1777339836422,57.14,77209.75,0.0,0.96965,6e-05,1.44293]
[1777339840837,57.14,77209.15,0.0,0.96962,6e-05,1.4442]
[1777339840890,57.14,77209.15,0.0,0.96962,6e-05,1.4442]
[1777339842463,57.14,77207.26,0.0,0.96951,6e-05,1.44839]
[1777339843002,57.14,77207.26,0.0,0.96951,6e-05,1.44839]
[1777339843055,57.14,77207.26,0.0,0.96951,6e-05,1.44839]
[1777339844477,57.14,77205.34,0.0,0.9694,6e-05,1.45265]
[1777339849110,57.14,77204.72,0.0,0.96937,6e-05,1.4539]
[1777339849161,57.14,77204.72,0.0,0.96937,6e-05,1.4539]
[1777339854977,57.14,77204.21,0.0,0.96934,6e-05,1.45497]
[1777339855029,57.14,77204.21,0.0,0.96934,6e-05,1.45497]
[1777339861596,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339862775,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339862828,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339862887,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339862939,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339862993,57.13,77207.67,0.0,0.96955,6e-05,1.44678]
[1777339863039,57.13,77221.92,0.0,0.97036,6e-05,1.41504]
[1777339863610,57.13,77223.41,0.0,0.97045,6e-05,1.41175]
[1777339864616,57.13,77223.18,0.0,0.97043,6e-05,1.41229]
[1777339869653,57.13,77219.75,0.0,0.97024,6e-05,1.41975]
[1777339870658,57.13,77216.59,0.0,0.97007,6e-05,1.42669]
[1777339872088,57.13,77216.59,0.0,0.97007,6e-05,1.42669]
[1777339872140,57.13,77216.59,0.0,0.97007,6e-05,1.42669]
[1777339872190,57.13,77214.87,0.0,0.96997,6e-05,1.43036]
[1777339872673,57.13,77212.38,0.0,0.96983,6e-05,1.4359]
[1777339876165,57.13,77212.74,0.0,0.96985,6e-05,1.43501]
[1777339876217,57.13,77212.74,0.0,0.96985,6e-05,1.43501]
[1777339876701,57.12,77211.21,0.0,0.96977,6e-05,1.43813]
[1777339879072,57.12,77210.7,0.0,0.96975,6e-05,1.43917]
[1777339879144,57.12,77210.7,0.0,0.96975,6e-05,1.43917]
[1777339879817,57.12,77210.07,0.0,0.96972,6e-05,1.44037]
[1777339880393,57.12,77210.07,0.0,0.96972,6e-05,1.44037]
[1777339880442,57.12,77210.07,0.0,0.96972,6e-05,1.44037]
[1777339880544,57.12,77212.15,0.0,0.96984,6e-05,1.43562]
[1777339881170,57.12,77215.49,0.0,0.97003,6e-05,1.42809]
[1777339884789,57.12,77215.96,0.0,0.97006,6e-05,1.4268]
[1777339884845,57.12,77215.96,0.0,0.97006,6e-05,1.4268]
[1777339885764,57.11,77214.94,0.0,0.97001,6e-05,1.4289]
[1777339888725,57.11,77214.38,0.0,0.96998,6e-05,1.42997]
[1777339888777,57.11,77214.38,0.0,0.96998,6e-05,1.42997]
[1777339889252,57.11,77214.38,0.0,0.96998,6e-05,1.42997]
[1777339889297,57.11,77211.87,0.0,0.96984,6e-05,1.43547]
[1777339890799,57.11,77210.75,0.0,0.96978,6e-05,1.43777]
[1777339891806,57.11,77210.53,0.0,0.96994,6e-05,1.42985]
[1777339893819,57.11,77208.67,0.0,0.96984,6e-05,1.43382]
[1777339894880,57.11,77208.67,0.0,0.96984,6e-05,1.43382]
[1777339894932,57.11,77208.67,0.0,0.96984,6e-05,1.43382]
[1777339894938,57.1,77207.22,0.0,0.96976,6e-05,1.43696]
[1777339895834,57.1,77206.03,0.0,0.96969,6e-05,1.43952]
[1777339898855,57.1,77204.75,0.0,0.96962,6e-05,1.44206]
[1777339900405,57.1,77204.75,0.0,0.96962,6e-05,1.44206]
[1777339900457,57.1,77204.75,0.0,0.96962,6e-05,1.44206]
[1777339904897,57.09,77199.95,0.0,0.96937,6e-05,1.45216]
[1777339905904,57.09,77197.88,0.0,0.96925,6e-05,1.4567]
[1777339907805,57.09,77197.41,0.0,0.96923,6e-05,1.45762]
[1777339907857,57.09,77197.41,0.0,0.96923,6e-05,1.45762]
[1777339908589,57.09,77197.41,0.0,0.96923,6e-05,1.45762]
[1777339917989,57.07,77196.11,0.0,0.96919,6e-05,1.45906]
[1777339921009,57.07,77190.26,0.0,0.96886,6e-05,1.4719]
[1777339922543,57.07,77190.26,0.0,0.96886,6e-05,1.4719]
[1777339922595,57.07,77190.26,0.0,0.96886,6e-05,1.4719]
[1777339922017,57.07,77186.09,0.0,0.96862,6e-05,1.48124]
[1777339923024,57.06,77187.81,0.0,0.96872,6e-05,1.47714]
[1777339928059,57.05,77187.46,0.0,0.96872,6e-05,1.47712]
[1777339929066,57.05,77186.04,0.0,0.96864,6e-05,1.4802]
[1777339930205,57.05,77186.04,0.0,0.96864,6e-05,1.4802]
[1777339930257,57.05,77186.04,0.0,0.96864,6e-05,1.4802]
[1777339936302,57.04,77186.21,0.0,0.96868,6e-05,1.47881]
[1777339936354,57.04,77186.21,0.0,0.96868,6e-05,1.47881]
[1777339937122,57.04,77185.15,0.0,0.96862,6e-05,1.48091]
[1777339939136,57.03,77183.6,0.0,0.96854,6e-05,1.48412]
[1777339940151,57.03,77180.13,0.0,0.96834,6e-05,1.49191]
[1777339940830,57.03,77180.13,0.0,0.96834,6e-05,1.49191]
[1777339941099,57.03,77180.13,0.0,0.96834,6e-05,1.49191]
[1777339941157,57.03,77166.68,0.0,0.96754,6e-05,1.52285]
[1777339941710,57.03,77166.68,0.0,0.96754,6e-05,1.52285]
[1777339942071,57.03,77166.68,0.0,0.96754,6e-05,1.52285]
[1777339942530,57.03,77166.68,0.0,0.96754,6e-05,1.52285]
[1777339942582,57.03,77166.68,0.0,0.96754,6e-05,1.52285]
[1777339942564,57.03,77165.31,0.0,0.96746,6e-05,1.52581]
[1777339943172,57.02,77165.63,0.0,0.96748,6e-05,1.52482]
[1777339945186,57.02,77163.51,0.0,0.96737,6e-05,1.5293]
[1777339945641,57.02,77163.51,0.0,0.96737,6e-05,1.5293]
[1777339945734,57.02,77163.51,0.0,0.96737,6e-05,1.5293]
[1777339946193,57.02,77163.1,0.0,0.96735,6e-05,1.53001]
[1777339948207,57.01,77159.92,0.0,0.96717,6e-05,1.53697]
[1777339951228,57.0,77160.92,0.0,0.96742,6e-05,1.52522]
[1777339952234,57.0,77162.71,0.0,0.96754,6e-05,1.52081]
[1777339953242,57.0,77164.75,0.0,0.96767,6e-05,1.51582]
[1777339954250,56.99,77166.64,0.0,0.96779,6e-05,1.5112]
[1777339956465,56.99,77167.18,0.0,0.96782,6e-05,1.50974]
[1777339956516,56.99,77167.18,0.0,0.96782,6e-05,1.50974]
[1777339957836,56.99,77166.75,0.0,0.96781,6e-05,1.5103]
[1777339957949,56.99,77166.75,0.0,0.96781,6e-05,1.5103]
[1777339957959,56.99,77166.75,0.0,0.96781,6e-05,1.5103]
[1777339958277,56.99,77168.09,0.0,0.9679,6e-05,1.50698]
[1777339963166,56.98,77168.4,0.0,0.96794,6e-05,1.50544]
[1777339963463,56.98,77168.4,0.0,0.96794,6e-05,1.50544]
[1777339963546,56.97,77171.01,0.0,0.9681,6e-05,1.49919]
[1777339964702,56.97,77169.82,0.0,0.96803,6e-05,1.50175]
[1777339964886,56.97,77169.82,0.0,0.96803,6e-05,1.50175]
[1777339965018,56.97,77169.82,0.0,0.96803,6e-05,1.50175]
[1777339965032,56.97,77169.82,0.0,0.96803,6e-05,1.50175]
[1777339965640,56.97,77168.17,0.0,0.96794,6e-05,1.50537]
[1777339971371,56.96,77169.06,0.0,0.96802,6e-05,1.5021]
[1777339976407,56.94,77168.89,0.0,0.96804,6e-05,1.50152]
[1777339977915,56.94,77168.41,0.0,0.96801,6e-05,1.50243]
[1777339978040,56.94,77168.41,0.0,0.96801,6e-05,1.50243]
[1777339980331,56.94,77169.96,0.0,0.96812,6e-05,1.49846]
[1777339980338,56.94,77169.96,0.0,0.96812,6e-05,1.49846]
[1777339980396,56.94,77169.96,0.0,0.96812,6e-05,1.49846]
[1777339980410,56.94,77169.96,0.0,0.96812,6e-05,1.49846]
[1777339980435,56.94,77169.84,0.0,0.96811,6e-05,1.49854]
[1777339984679,56.93,77169.85,0.0,0.96813,6e-05,1.49795]
[1777339984731,56.93,77169.85,0.0,0.96813,6e-05,1.49795]
[1777339988082,56.92,77169.83,0.0,0.96815,6e-05,1.49724]
[1777339988127,56.92,77169.83,0.0,0.96815,6e-05,1.49724]
[1777339988184,56.92,77169.83,0.0,0.96815,6e-05,1.49724]
[1777339988237,56.92,77169.83,0.0,0.96815,6e-05,1.49724]
[1777339988491,56.92,77170.45,0.0,0.96819,6e-05,1.49562]
[1777339991512,56.91,77173.31,0.0,0.96837,6e-05,1.48847]
[1777339992007,56.91,77173.31,0.0,0.96837,6e-05,1.48847]
[1777339992059,56.91,77173.31,0.0,0.96837,6e-05,1.48847]
[1777339992518,56.91,77175.83,0.0,0.96853,6e-05,1.48251]
[1777339993121,56.91,77175.83,0.0,0.96853,6e-05,1.48251]
[1777339993173,56.91,77175.83,0.0,0.96853,6e-05,1.48251]
[1777339993183,56.91,77175.83,0.0,0.96853,6e-05,1.48251]
[1777339993235,56.91,77175.83,0.0,0.96853,6e-05,1.48251]
[1777339993526,56.91,77177.5,0.0,0.96863,6e-05,1.47852]
[1777339997553,56.9,77176.69,0.0,0.9686,6e-05,1.47991]
[1777339997560,56.9,77176.69,0.0,0.9686,6e-05,1.47991]
[1777339998493,56.9,77176.8,0.0,0.96861,6e-05,1.4795]
[1777339998516,56.9,77176.8,0.0,0.96861,6e-05,1.4795]
[1777339998559,56.9,77176.8,0.0,0.96861,6e-05,1.4795]
[1777339998611,56.9,77176.8,0.0,0.96861,6e-05,1.4795]
[1777339998561,56.9,77178.21,0.0,0.96869,6e-05,1.47612]
[1777340003595,56.89,77178.91,0.0,0.96876,6e-05,1.47376]
[1777340008631,56.88,77178.66,0.0,0.96876,6e-05,1.4736]
[1777340013665,56.88,77178.73,0.0,0.96895,6e-05,1.46427]
[1777340017031,56.87,77179.8,0.0,0.96902,6e-05,1.46143]
[1777340017141,56.87,77179.8,0.0,0.96902,6e-05,1.46143]
[1777340019748,56.87,77180.31,0.0,0.96906,6e-05,1.46001]
[1777340019769,56.87,77180.31,0.0,0.96906,6e-05,1.46001]
[1777340019800,56.87,77180.31,0.0,0.96906,6e-05,1.46001]
[1777340019832,56.87,77179.3,0.0,0.969,6e-05,1.46218]
[1777340023451,56.86,77179.45,0.0,0.96902,6e-05,1.46158]
[1777340023741,56.86,77180.0,0.0,0.96906,6e-05,1.46007]
[1777340024654,56.86,77180.0,0.0,0.96906,6e-05,1.46007]
[1777340024685,56.86,77180.0,0.0,0.96906,6e-05,1.46007]
[1777340024706,56.86,77180.0,0.0,0.96906,6e-05,1.46007]
[1777340023814,56.86,77175.19,0.0,0.96877,6e-05,1.47104]
[1777340024743,56.86,77170.61,0.0,0.96851,6e-05,1.48141]
[1777340027599,56.86,77169.74,0.0,0.96846,6e-05,1.48326]
[1777340028040,56.85,77169.07,0.0,0.96843,6e-05,1.48447]
[1777340028123,56.85,77157.41,0.0,0.96773,6e-05,1.51131]
[1777340028772,56.85,77146.86,0.0,0.96708,6e-05,1.53603]
[1777340029779,56.85,77146.63,0.0,0.96707,6e-05,1.53636]
[1777340031234,56.85,77146.63,0.0,0.96707,6e-05,1.53636]
[1777340031286,56.85,77146.63,0.0,0.96707,6e-05,1.53636]
[1777340031349,56.85,77146.63,0.0,0.96707,6e-05,1.53636]
[1777340031507,56.85,77146.63,0.0,0.96707,6e-05,1.53636]
[1777340031610,56.84,77145.68,0.0,0.96703,6e-05,1.5381]
[1777340031792,56.84,77143.99,0.0,0.96692,6e-05,1.54209]
[1777340032800,56.84,77139.67,0.0,0.96666,6e-05,1.55207]
[1777340033932,56.84,77139.67,0.0,0.96666,6e-05,1.55207]
[1777340034814,56.84,77135.34,0.0,0.9664,6e-05,1.56183]
[1777340039848,56.82,77135.0,0.0,0.96642,6e-05,1.5612]
[1777340044951,56.81,77133.75,0.0,0.96637,6e-05,1.56301]
[1777340045008,56.81,77133.75,0.0,0.96637,6e-05,1.56301]
[1777340045069,56.81,77133.75,0.0,0.96637,6e-05,1.56301]
[1777340045121,56.81,77133.75,0.0,0.96637,6e-05,1.56301]
[1777340045171,56.8,77133.77,0.0,0.96639,6e-05,1.56238]
[1777340050926,56.78,77131.93,0.0,0.96632,6e-05,1.56501]
[1777340055960,56.77,77131.47,0.0,0.96633,6e-05,1.56463]
[1777340056807,56.77,77131.47,0.0,0.96633,6e-05,1.56463]
[1777340056833,56.77,77131.47,0.0,0.96633,6e-05,1.56463]
[1777340056859,56.77,77131.47,0.0,0.96633,6e-05,1.56463]
[1777340056968,56.76,77130.54,0.0,0.96628,6e-05,1.56656]
[1777340060996,56.75,77127.26,0.0,0.9661,6e-05,1.57323]
[1777340061866,56.75,77127.26,0.0,0.9661,6e-05,1.57323]
[1777340061904,56.75,77127.26,0.0,0.9661,6e-05,1.57323]
[1777340061979,56.75,77127.26,0.0,0.9661,6e-05,1.57323]
[1777340062111,56.75,77127.26,0.0,0.9661,6e-05,1.57323]
[1777340062212,56.75,77126.26,0.0,0.96604,6e-05,1.57532]
[1777340064018,56.74,77124.3,0.0,0.96594,6e-05,1.57942]
[1777340065024,56.74,77115.63,0.0,0.96539,6e-05,1.60008]
[1777340065948,56.74,77115.63,0.0,0.96539,6e-05,1.60008]
[1777340066050,56.74,77115.63,0.0,0.96539,6e-05,1.60008]
[1777340066098,56.74,77115.63,0.0,0.96539,6e-05,1.60008]
[1777340066152,56.73,77116.4,0.0,0.96545,6e-05,1.59786]
[1777340067042,56.73,77114.81,0.0,0.96535,6e-05,1.60137]
[1777340071190,56.72,77114.28,0.0,0.96535,6e-05,1.6016]
[1777340071242,56.72,77114.28,0.0,0.96535,6e-05,1.6016]
[1777340071302,56.72,77114.28,0.0,0.96535,6e-05,1.6016]
[1777340071354,56.72,77114.28,0.0,0.96535,6e-05,1.6016]
[1777340071456,56.71,77115.42,0.0,0.96561,6e-05,1.58963]
[1777340072074,56.71,77114.07,0.0,0.96553,6e-05,1.59256]
[1777340075095,56.7,77110.64,0.0,0.96534,6e-05,1.59987]
[1777340076102,56.69,77109.24,0.0,0.96525,6e-05,1.60293]
[1777340078744,56.69,77108.99,0.0,0.96525,6e-05,1.60318]
[1777340078756,56.69,77108.99,0.0,0.96525,6e-05,1.60318]
[1777340078811,56.69,77109.02,0.0,0.96526,6e-05,1.60275]
[1777340078863,56.69,77109.02,0.0,0.96526,6e-05,1.60275]
[1777340079123,56.68,77109.15,0.0,0.96528,6e-05,1.60207]
[1777340081137,56.67,77113.6,0.0,0.96558,6e-05,1.59054]
[1777340082144,56.67,77117.87,0.0,0.96587,6e-05,1.57987]
[1777340083143,56.67,77117.87,0.0,0.96587,6e-05,1.57987]
[1777340083200,56.67,77117.87,0.0,0.96587,6e-05,1.57987]
[1777340083311,56.67,77117.87,0.0,0.96587,6e-05,1.57987]
[1777340083361,56.67,77117.87,0.0,0.96587,6e-05,1.57987]
[1777340083365,56.67,77118.67,0.0,0.96593,6e-05,1.57762]
[1777340085165,56.66,77116.56,0.0,0.96581,6e-05,1.58208]
[1777340087178,56.65,77112.61,0.0,0.96557,6e-05,1.591]
[1777340090333,56.65,77111.41,0.0,0.9655,6e-05,1.59358]
[1777340090367,56.65,77111.41,0.0,0.9655,6e-05,1.59358]
[1777340090375,56.65,77111.41,0.0,0.9655,6e-05,1.59358]
[1777340090434,56.64,77112.54,0.0,0.96559,6e-05,1.59015]
[1777340091208,56.64,77115.17,0.0,0.96577,6e-05,1.58344]
[1777340092215,56.64,77116.8,0.0,0.96588,6e-05,1.57918]
[1777340093222,56.63,77118.14,0.0,0.96598,6e-05,1.57563]
[1777340097660,56.62,77118.16,0.0,0.966,6e-05,1.57465]
[1777340097710,56.62,77118.16,0.0,0.966,6e-05,1.57465]
[1777340097726,56.62,77118.16,0.0,0.966,6e-05,1.57465]
[1777340097761,56.62,77117.86,0.0,0.96599,6e-05,1.57507]
[1777340098060,56.62,77117.86,0.0,0.96599,6e-05,1.57507]
[1777340101281,56.6,77116.44,0.0,0.96593,6e-05,1.57726]
[1777340102490,56.6,77116.44,0.0,0.96593,6e-05,1.57726]
[1777340102499,56.6,77116.44,0.0,0.96593,6e-05,1.57726]
[1777340102614,56.6,77116.44,0.0,0.96593,6e-05,1.57726]
[1777340102715,56.6,77114.01,0.0,0.96579,6e-05,1.58283]
[1777340102857,56.6,77114.01,0.0,0.96579,6e-05,1.58283]
[1777340103295,56.6,77111.49,0.0,0.96563,6e-05,1.58861]
[1777340106334,56.59,77111.37,0.0,0.96564,6e-05,1.58824]
[1777340106388,56.59,77111.37,0.0,0.96564,6e-05,1.58824]
[1777340106425,56.59,77111.37,0.0,0.96564,6e-05,1.58824]
[1777340106489,56.59,77115.92,0.0,0.96594,6e-05,1.5769]
[1777340107322,56.58,77120.15,0.0,0.96622,6e-05,1.5664]
[1777340112200,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112209,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112345,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112445,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112551,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112556,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112663,56.57,77120.9,0.0,0.9663,6e-05,1.56343]
[1777340112764,56.57,77121.25,0.0,0.96633,6e-05,1.56231]
[1777340112879,56.57,77121.25,0.0,0.96633,6e-05,1.56231]
[1777340113365,56.57,77125.83,0.0,0.96663,6e-05,1.55105]
[1777340114373,56.56,77129.4,0.0,0.96686,6e-05,1.54228]
[1777340115379,56.56,77139.01,0.0,0.96746,6e-05,1.51929]
[1777340116387,56.56,77144.69,0.0,0.96781,6e-05,1.50575]
[1777340118401,56.55,77145.73,0.0,0.96789,6e-05,1.50294]
[1777340119408,56.55,77148.53,0.0,0.96806,6e-05,1.49623]
[1777340120416,56.55,77149.98,0.0,0.96816,6e-05,1.49268]
[1777340122430,56.55,77152.72,0.0,0.96833,6e-05,1.48599]
[1777340123438,56.54,77157.28,0.0,0.96861,6e-05,1.47529]
[1777340124444,56.54,77164.78,0.0,0.96906,6e-05,1.45793]
[1777340125451,56.54,77168.21,0.0,0.96926,6e-05,1.45]
[1777340126457,56.54,77169.8,0.0,0.96936,6e-05,1.44629]
[1777340127465,56.54,77167.62,0.0,0.96923,6e-05,1.45116]
[1777340128281,56.54,77167.62,0.0,0.96923,6e-05,1.45116]
[1777340128314,56.54,77167.62,0.0,0.96923,6e-05,1.45116]
[1777340128472,56.54,77166.23,0.0,0.96915,6e-05,1.45423]
[1777340129479,56.54,77167.73,0.0,0.96924,6e-05,1.45071]
[1777340131492,56.53,77168.72,0.0,0.96947,6e-05,1.43986]
[1777340132502,56.53,77170.37,0.0,0.96957,6e-05,1.43604]
[1777340137816,56.53,77170.96,0.0,0.96961,6e-05,1.43441]
[1777340137536,56.53,77172.76,0.0,0.96972,6e-05,1.43027]
[1777340137838,56.53,77172.76,0.0,0.96972,6e-05,1.43027]
[1777340138543,56.53,77174.55,0.0,0.96983,6e-05,1.42617]
[1777340139367,56.53,77174.55,0.0,0.96983,6e-05,1.42617]
[1777340140558,56.53,77176.94,0.0,0.96997,6e-05,1.42068]
[1777340143578,56.53,77177.9,0.0,0.97003,6e-05,1.41839]
[1777340144586,56.53,77194.9,0.0,0.97099,6e-05,1.38056]
[1777340145593,56.53,77198.09,0.0,0.97117,6e-05,1.37357]
[1777340146225,56.53,77198.09,0.0,0.97117,6e-05,1.37357]
[1777340146277,56.53,77198.09,0.0,0.97117,6e-05,1.37357]
[1777340147607,56.53,77200.16,0.0,0.97129,6e-05,1.3691]
[1777340150628,56.53,77201.36,0.0,0.97135,6e-05,1.3666]
[1777340151661,56.53,77201.36,0.0,0.97135,6e-05,1.3666]
[1777340153649,56.53,77203.4,0.0,0.97146,6e-05,1.36227]
[1777340154656,56.53,77204.5,0.0,0.97152,6e-05,1.35992]
[1777340155662,56.53,77209.36,0.0,0.97179,5e-05,1.34943]
[1777340156670,56.53,77212.33,0.0,0.97195,5e-05,1.34308]
[1777340157677,56.53,77217.84,0.0,0.97224,5e-05,1.33131]
[1777340158683,56.53,77220.1,0.0,0.97236,5e-05,1.32658]
[1777340159691,56.53,77219.12,0.0,0.97231,5e-05,1.32878]
[1777340161705,56.54,77220.33,0.0,0.97237,5e-05,1.3264]
[1777340165733,56.54,77223.38,0.0,0.97252,5e-05,1.32034]
[1777340166739,56.54,77226.69,0.0,0.97269,5e-05,1.31342]
[1777340167747,56.54,77216.91,0.0,0.97216,5e-05,1.33443]
[1777340168754,56.55,77213.33,0.0,0.97197,5e-05,1.34223]
[1777340170768,56.55,77202.07,0.0,0.97134,6e-05,1.36682]
[1777340171775,56.55,77201.35,0.0,0.9713,6e-05,1.36844]
[1777340176810,56.55,77199.44,0.0,0.97119,6e-05,1.37282]
[1777340177817,56.55,77203.88,0.0,0.97144,6e-05,1.36315]
[1777340178824,56.55,77205.15,0.0,0.97151,6e-05,1.36043]
[1777340181845,56.55,77203.73,0.0,0.97142,6e-05,1.36368]
[1777340184842,56.55,77203.54,0.0,0.97141,6e-05,1.36419]
[1777340184850,56.55,77203.54,0.0,0.97141,6e-05,1.36419]
[1777340184866,56.56,77203.6,0.0,0.97141,6e-05,1.3641]
[1777340186353,56.56,77203.68,0.0,0.97142,6e-05,1.36398]
[1777340186644,56.56,77203.68,0.0,0.97142,6e-05,1.36398]
[1777340186880,56.56,77203.84,0.0,0.97142,6e-05,1.36367]
[1777340192410,56.56,77203.94,0.0,0.97143,6e-05,1.36364]
[1777340192455,56.56,77203.94,0.0,0.97143,6e-05,1.36364]
[1777340192462,56.56,77203.94,0.0,0.97143,6e-05,1.36364]
[1777340192556,56.56,77201.23,0.0,0.97143,6e-05,1.36148]
[1777340193929,56.56,77203.9,0.0,0.97158,6e-05,1.35572]
[1777340194937,56.56,77205.89,0.0,0.97169,6e-05,1.35145]
[1777340199971,56.56,77205.38,0.0,0.97165,6e-05,1.35289]
[1777340201580,56.56,77205.38,0.0,0.97165,6e-05,1.35289]
[1777340201666,56.56,77205.38,0.0,0.97165,6e-05,1.35289]
[1777340201697,56.56,77205.38,0.0,0.97165,6e-05,1.35289]
[1777340201799,56.57,77204.93,0.0,0.97162,6e-05,1.35399]
[1777340204000,56.57,77206.57,0.0,0.97171,5e-05,1.35056]
[1777340209034,56.57,77211.37,0.0,0.97197,5e-05,1.34052]
[1777340210410,56.57,77211.37,0.0,0.97197,5e-05,1.34052]
[1777340210462,56.57,77211.37,0.0,0.97197,5e-05,1.34052]
[1777340210516,56.57,77211.37,0.0,0.97197,5e-05,1.34052]
[1777340210556,56.57,77211.37,0.0,0.97197,5e-05,1.34052]
[1777340210563,56.57,77212.68,0.0,0.97203,5e-05,1.33784]
[1777340216084,56.58,77213.69,0.0,0.97208,5e-05,1.33619]
[1777340218097,56.58,77211.99,0.0,0.97198,5e-05,1.34003]
[1777340219188,56.58,77211.99,0.0,0.97198,5e-05,1.34003]
[1777340219240,56.58,77211.99,0.0,0.97198,5e-05,1.34003]
[1777340219298,56.58,77211.99,0.0,0.97198,5e-05,1.34003]
[1777340219350,56.58,77211.99,0.0,0.97198,5e-05,1.34003]
[1777340219452,56.58,77211.84,0.0,0.97197,5e-05,1.34043]
[1777340225147,56.59,77212.22,0.0,0.97198,5e-05,1.34008]
[1777340230830,56.59,77212.01,0.0,0.97196,5e-05,1.34085]
[1777340230839,56.59,77212.01,0.0,0.97196,5e-05,1.34085]
[1777340230924,56.59,77212.01,0.0,0.97196,5e-05,1.34085]
[1777340230931,56.59,77211.96,0.0,0.97195,5e-05,1.34104]
[1777340230976,56.59,77211.96,0.0,0.97195,5e-05,1.34104]
[1777340237231,56.6,77213.41,0.0,0.97202,5e-05,1.33845]
[1777340240252,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241378,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241448,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241457,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241537,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241641,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241659,56.6,77207.83,0.0,0.97171,5e-05,1.35074]
[1777340241675,56.6,77205.53,0.0,0.97158,6e-05,1.35579]
[1777340247309,56.61,77204.86,0.0,0.97153,6e-05,1.35754]
[1777340248897,56.61,77204.86,0.0,0.97153,6e-05,1.35754]
[1777340248924,56.61,77204.86,0.0,0.97153,6e-05,1.35754]
[1777340248935,56.61,77204.86,0.0,0.97153,6e-05,1.35754]
[1777340248316,56.61,77201.34,0.0,0.97134,6e-05,1.36526]
[1777340249323,56.61,77199.32,0.0,0.97123,6e-05,1.3697]
[1777340250330,56.61,77192.88,0.0,0.97086,6e-05,1.38387]
[1777340251336,56.61,77190.11,0.0,0.97087,6e-05,1.38174]
[1777340254358,56.61,77188.69,0.0,0.97079,6e-05,1.38486]
[1777340259393,56.61,77192.69,0.0,0.97102,6e-05,1.37606]
[1777340261595,56.61,77193.15,0.0,0.97104,6e-05,1.37506]
[1777340261626,56.61,77193.15,0.0,0.97104,6e-05,1.37506]
[1777340261647,56.61,77193.15,0.0,0.97104,6e-05,1.37506]
[1777340261696,56.61,77196.56,0.0,0.97123,6e-05,1.3676]
[1777340267449,56.61,77202.51,0.0,0.97156,6e-05,1.35481]
[1777340268123,56.61,77202.51,0.0,0.97156,6e-05,1.35481]
[1777340268148,56.61,77202.51,0.0,0.97156,6e-05,1.35481]
[1777340268608,56.61,77202.51,0.0,0.97156,6e-05,1.35481]
[1777340268675,56.61,77204.18,0.0,0.97165,6e-05,1.35123]
[1777340274498,56.61,77205.65,0.0,0.97172,5e-05,1.34839]
[1777340277238,56.61,77206.11,0.0,0.97174,5e-05,1.34751]
[1777340277290,56.61,77206.11,0.0,0.97174,5e-05,1.34751]
[1777340277346,56.61,77206.11,0.0,0.97174,5e-05,1.34751]
[1777340277398,56.61,77206.11,0.0,0.97174,5e-05,1.34751]
[1777340277519,56.62,77206.18,0.0,0.97175,5e-05,1.34741]
[1777340282555,56.62,77206.3,0.0,0.97175,5e-05,1.34744]
[1777340286583,56.62,77204.61,0.0,0.97165,6e-05,1.35132]
[1777340287589,56.62,77206.1,0.0,0.97173,5e-05,1.34814]
[1777340289473,56.62,77206.27,0.0,0.97174,5e-05,1.34783]
[1777340289499,56.62,77206.27,0.0,0.97174,5e-05,1.34783]
[1777340289524,56.62,77206.27,0.0,0.97174,5e-05,1.34783]
[1777340289604,56.62,77206.3,0.0,0.97174,5e-05,1.34782]
[1777340291617,56.62,77204.14,0.0,0.97161,6e-05,1.35261]
[1777340293631,56.63,77202.82,0.0,0.97154,6e-05,1.35556]
[1777340294622,56.63,77202.82,0.0,0.97154,6e-05,1.35556]
[1777340294653,56.63,77202.82,0.0,0.97154,6e-05,1.35556]
[1777340294679,56.63,77202.82,0.0,0.97154,6e-05,1.35556]
[1777340294862,56.63,77202.82,0.0,0.97154,6e-05,1.35556]
[1777340294963,56.63,77201.01,0.0,0.97144,6e-05,1.35954]
[1777340295646,56.63,77198.5,0.0,0.9713,6e-05,1.36505]
[1777340300931,56.63,77199.69,0.0,0.97136,6e-05,1.36255]
[1777340300942,56.63,77199.69,0.0,0.97136,6e-05,1.36255]
[1777340301012,56.63,77199.69,0.0,0.97136,6e-05,1.36255]
[1777340301025,56.63,77199.77,0.0,0.97136,6e-05,1.36241]
[1777340301688,56.63,77199.1,0.0,0.97133,6e-05,1.3639]
[1777340304709,56.63,77195.54,0.0,0.97113,6e-05,1.37177]
[1777340305640,56.63,77195.54,0.0,0.97113,6e-05,1.37177]
[1777340305684,56.63,77195.54,0.0,0.97113,6e-05,1.37177]
[1777340305692,56.63,77195.54,0.0,0.97113,6e-05,1.37177]
[1777340305716,56.63,77196.75,0.0,0.97119,6e-05,1.36914]
[1777340308736,56.63,77199.73,0.0,0.97136,6e-05,1.36269]
[1777340311893,56.63,77199.46,0.0,0.97134,6e-05,1.36334]
[1777340311927,56.63,77199.46,0.0,0.97134,6e-05,1.36334]
[1777340311950,56.63,77199.46,0.0,0.97134,6e-05,1.36334]
[1777340311979,56.63,77199.46,0.0,0.97134,6e-05,1.36334]
[1777340311995,56.63,77198.38,0.0,0.97144,6e-05,1.35754]
[1777340315917,56.63,77197.19,0.0,0.97137,6e-05,1.36025]
[1777340315925,56.63,77197.19,0.0,0.97137,6e-05,1.36025]
[1777340316020,56.63,77197.19,0.0,0.97137,6e-05,1.36025]
[1777340316019,56.63,77187.79,0.0,0.97085,6e-05,1.38088]
[1777340316064,56.63,77187.79,0.0,0.97085,6e-05,1.38088]
[1777340316793,56.63,77188.49,0.0,0.97088,6e-05,1.37934]
[1777340321918,56.63,77188.69,0.0,0.9709,6e-05,1.3789]
[1777340321936,56.63,77188.69,0.0,0.9709,6e-05,1.3789]
[1777340321987,56.63,77188.69,0.0,0.9709,6e-05,1.3789]
[1777340322019,56.63,77189.41,0.0,0.97094,6e-05,1.37732]
[1777340322267,56.63,77189.41,0.0,0.97094,6e-05,1.37732]
[1777340330635,56.63,77188.19,0.0,0.97087,6e-05,1.38004]
[1777340333912,56.63,77190.2,0.0,0.97098,6e-05,1.37563]
[1777340334393,56.63,77190.2,0.0,0.97098,6e-05,1.37563]
[1777340334405,56.63,77190.2,0.0,0.97098,6e-05,1.37563]
[1777340334443,56.63,77190.2,0.0,0.97098,6e-05,1.37563]
[1777340334919,56.63,77190.48,0.0,0.971,6e-05,1.37502]
[1777340338946,56.63,77192.5,0.0,0.97111,6e-05,1.37064]
[1777340339968,56.63,77192.5,0.0,0.97111,6e-05,1.37064]
[1777340339978,56.63,77192.5,0.0,0.97111,6e-05,1.37064]
[1777340340018,56.63,77192.5,0.0,0.97111,6e-05,1.37064]
[1777340340960,56.63,77197.31,0.0,0.97137,6e-05,1.36017]
[1777340342975,56.64,77199.23,0.0,0.97148,6e-05,1.35606]
[1777340347892,56.64,77199.08,0.0,0.97147,6e-05,1.35656]
[1777340347975,56.64,77199.08,0.0,0.97147,6e-05,1.35656]
[1777340348010,56.64,77198.42,0.0,0.97143,6e-05,1.35804]
[1777340348085,56.64,77198.42,0.0,0.97143,6e-05,1.35804]
[1777340348224,56.64,77198.42,0.0,0.97143,6e-05,1.35804]
[1777340349017,56.64,77198.74,0.0,0.97145,6e-05,1.35738]
[1777340352037,56.64,77201.83,0.0,0.97161,6e-05,1.35079]
[1777340356466,56.64,77202.86,0.0,0.97167,6e-05,1.34876]
[1777340356494,56.64,77202.86,0.0,0.97167,6e-05,1.34876]
[1777340356568,56.64,77202.86,0.0,0.97166,6e-05,1.34882]
[1777340357146,56.64,77202.86,0.0,0.97166,6e-05,1.34882]
[1777340357259,56.64,77202.86,0.0,0.97166,6e-05,1.34882]
[1777340357297,56.64,77202.86,0.0,0.97166,6e-05,1.34882]
[1777340358080,56.64,77203.29,0.0,0.97169,6e-05,1.34794]
[1777340363115,56.65,77203.58,0.0,0.9717,6e-05,1.34759]
[1777340366136,56.65,77201.6,0.0,0.97158,6e-05,1.35206]
[1777340367142,56.65,77199.4,0.0,0.97146,6e-05,1.35689]
[1777340368688,56.65,77199.4,0.0,0.97146,6e-05,1.35689]
[1777340371170,56.65,77200.94,0.0,0.9717,6e-05,1.34556]
[1777340376206,56.65,77201.39,0.0,0.97172,6e-05,1.34488]
[1777340378220,56.66,77202.44,0.0,0.97177,5e-05,1.34274]
[1777340381241,56.66,77200.6,0.0,0.97167,6e-05,1.34692]
[1777340382247,56.66,77194.22,0.0,0.97131,6e-05,1.36085]
[1777340383255,56.66,77192.87,0.0,0.97123,6e-05,1.36385]
[1777340384262,56.66,77195.05,0.0,0.97135,6e-05,1.35917]
[1777340386276,56.66,77197.28,0.0,0.97148,6e-05,1.3544]
[1777340391311,56.66,77197.65,0.0,0.97149,6e-05,1.35385]
[1777340393325,56.67,77196.33,0.0,0.97141,6e-05,1.35683]
[1777340395339,56.67,77197.49,0.0,0.97148,6e-05,1.3544]
[1777340400374,56.67,77197.26,0.0,0.97146,6e-05,1.35516]
[1777340401381,56.67,77194.95,0.0,0.97133,6e-05,1.36024]
[1777340404402,56.67,77190.92,0.0,0.9711,6e-05,1.36913]
[1777340406416,56.67,77193.83,0.0,0.97126,6e-05,1.36287]
[1777340411451,56.68,77194.27,0.0,0.97128,6e-05,1.36211]
[1777340414472,56.68,77192.91,0.0,0.9712,6e-05,1.3652]
[1777340415479,56.68,77191.43,0.0,0.97112,6e-05,1.36848]
[1777340420514,56.68,77187.54,0.0,0.97089,6e-05,1.37717]
[1777340421521,56.68,77185.96,0.0,0.9708,6e-05,1.38067]
[1777340426556,56.68,77186.21,0.0,0.97082,6e-05,1.38017]
[1777340431591,56.68,77184.66,0.0,0.97089,6e-05,1.37536]
[1777340432598,56.68,77183.36,0.0,0.97082,6e-05,1.37824]
[1777340437633,56.68,77182.38,0.0,0.97076,6e-05,1.38046]
[1777340442668,56.68,77183.37,0.0,0.97082,6e-05,1.37833]
[1777340447703,56.68,77184.32,0.0,0.97087,6e-05,1.37631]
[1777340455759,56.68,77185.94,0.0,0.97096,6e-05,1.37287]
[1777340456766,56.68,77187.76,0.0,0.97106,6e-05,1.3689]
[1777340459788,56.69,77186.52,0.0,0.97099,6e-05,1.3717]
[1777340460795,56.69,77183.2,0.0,0.9708,6e-05,1.37903]
[1777340463816,56.69,77182.08,0.0,0.97073,6e-05,1.38153]
[1777340464823,56.69,77170.66,0.0,0.97008,6e-05,1.40691]
[1777340466015,56.69,77165.83,0.0,0.9698,6e-05,1.4177]
[1777340467844,56.68,77170.21,0.0,0.97006,6e-05,1.40777]
[1777340468851,56.68,77172.54,0.0,0.97019,6e-05,1.40253]
[1777340469877,56.68,77172.54,0.0,0.97019,6e-05,1.40253]
[1777340471872,56.68,77175.66,0.0,0.97037,6e-05,1.39549]
[1777340475232,56.68,77175.81,0.0,0.97038,6e-05,1.39514]
[1777340475284,56.68,77175.81,0.0,0.97038,6e-05,1.39514]
[1777340475900,56.68,77177.99,0.0,0.97051,6e-05,1.39026]
[1777340476907,56.68,77179.49,0.0,0.97059,6e-05,1.38693]
[1777340479893,56.68,77179.06,0.0,0.97057,6e-05,1.38788]
[1777340481219,56.68,77178.1,0.0,0.97052,6e-05,1.38999]
[1777340481255,56.68,77178.1,0.0,0.97052,6e-05,1.38999]
[1777340481942,56.68,77178.17,0.0,0.97052,6e-05,1.38983]
[1777340484962,56.68,77179.57,0.0,0.9706,6e-05,1.38672]
[1777340489998,56.68,77179.54,0.0,0.9706,6e-05,1.38677]
[1777340491005,56.68,77179.59,0.0,0.97077,6e-05,1.37835]
[1777340493018,56.68,77180.66,0.0,0.97083,6e-05,1.37601]
[1777340498053,56.68,77181.01,0.0,0.97085,6e-05,1.37532]
[1777340501075,56.68,77179.46,0.0,0.97076,6e-05,1.37878]
[1777340504096,56.68,77180.66,0.0,0.97082,6e-05,1.37617]
[1777340508124,56.68,77182.54,0.0,0.97093,6e-05,1.37209]
[1777340513158,56.69,77183.49,0.0,0.97098,6e-05,1.37012]
[1777340518194,56.69,77183.49,0.0,0.97098,6e-05,1.37024]
[1777340523228,56.69,77181.85,0.0,0.97088,6e-05,1.37396]
[1777340525248,56.69,77177.46,0.0,0.97063,6e-05,1.38367]
[1777340526254,56.69,77176.32,0.0,0.97057,6e-05,1.3862]
[1777340531289,56.69,77176.17,0.0,0.97056,6e-05,1.38653]
[1777340534311,56.69,77177.54,0.0,0.97063,6e-05,1.38349]
[1777340535318,56.69,77179.4,0.0,0.97074,6e-05,1.37938]
[1777340536324,56.69,77180.44,0.0,0.9708,6e-05,1.3771]
[1777340537332,56.69,77179.12,0.0,0.97072,6e-05,1.38002]
[1777340539346,56.69,77176.8,0.0,0.97059,6e-05,1.38517]
[1777340544380,56.69,77176.68,0.0,0.97058,6e-05,1.38544]
[1777340546395,56.69,77183.67,0.0,0.97098,6e-05,1.37004]
[1777340549416,56.69,77185.44,0.0,0.97108,6e-05,1.36622]
[1777340551430,56.69,77184.87,0.0,0.97121,6e-05,1.35931]
[1777340553444,56.69,77186.61,0.0,0.9713,6e-05,1.35558]
[1777340558479,56.7,77186.04,0.0,0.97127,6e-05,1.35707]
[1777340562507,56.7,77182.17,0.0,0.97104,6e-05,1.36573]
[1777340563513,56.7,77179.69,0.0,0.9709,6e-05,1.37121]
[1777340567542,56.7,77178.56,0.0,0.97084,6e-05,1.37379]
[1777340572579,56.7,77177.73,0.0,0.97079,6e-05,1.37572]
[1777340574851,56.7,77176.93,0.0,0.97074,6e-05,1.3775]
[1777340574876,56.7,77176.93,0.0,0.97074,6e-05,1.3775]
[1777340574966,56.7,77177.07,0.0,0.97075,6e-05,1.37721]
[1777340577545,56.7,77177.53,0.0,0.97077,6e-05,1.37621]
[1777340577578,56.7,77177.53,0.0,0.97077,6e-05,1.37621]
[1777340577612,56.7,77179.36,0.0,0.97088,6e-05,1.37221]
[1777340581640,56.7,77180.82,0.0,0.97096,6e-05,1.36909]
[1777340585672,56.7,77176.28,0.0,0.9707,6e-05,1.3792]
[1777340586965,56.7,77176.28,0.0,0.9707,6e-05,1.3792]
[1777340587066,56.7,77176.28,0.0,0.9707,6e-05,1.3792]
[1777340587289,56.7,77176.28,0.0,0.9707,6e-05,1.3792]
[1777340587167,56.7,77171.42,0.0,0.97042,6e-05,1.38997]
[1777340587341,56.7,77171.42,0.0,0.97042,6e-05,1.38997]
[1777340587685,56.7,77170.11,0.0,0.97034,6e-05,1.39287]
[1777340588692,56.7,77163.99,0.0,0.96999,6e-05,1.40651]
[1777340589699,56.7,77159.57,0.0,0.96973,6e-05,1.4164]
[1777340590705,56.7,77157.16,0.0,0.96959,6e-05,1.42178]
[1777340592720,56.7,77153.99,0.0,0.96941,6e-05,1.42882]
[1777340593630,56.7,77153.99,0.0,0.96941,6e-05,1.42882]
[1777340593834,56.7,77153.99,0.0,0.96941,6e-05,1.42882]
[1777340593841,56.7,77150.76,0.0,0.96922,6e-05,1.43607]
[1777340595396,56.7,77150.31,0.0,0.9692,6e-05,1.43701]
[1777340595429,56.7,77150.31,0.0,0.9692,6e-05,1.43701]
[1777340595446,56.7,77150.31,0.0,0.9692,6e-05,1.43701]
[1777340595741,56.7,77150.12,0.0,0.96919,6e-05,1.43736]
[1777340597759,56.7,77145.46,0.0,0.96892,6e-05,1.4478]
[1777340598766,56.69,77141.54,0.0,0.96868,6e-05,1.45668]
[1777340599773,56.69,77126.7,0.0,0.96778,6e-05,1.49092]
[1777340600780,56.69,77125.4,0.0,0.96771,6e-05,1.49378]
[1777340601787,56.69,77120.11,0.0,0.96738,6e-05,1.506]
[1777340602794,56.69,77111.86,0.0,0.96687,6e-05,1.52529]
[1777340603801,56.68,77113.68,0.0,0.96699,6e-05,1.52074]
[1777340606700,56.68,77113.61,0.0,0.967,6e-05,1.52045]
[1777340606730,56.68,77113.61,0.0,0.967,6e-05,1.52045]
[1777340606752,56.68,77113.61,0.0,0.967,6e-05,1.52045]
[1777340606821,56.68,77113.38,0.0,0.96699,6e-05,1.52076]
[1777340608836,56.67,77111.62,0.0,0.96689,6e-05,1.52448]
[1777340610647,56.67,77110.97,0.0,0.96686,6e-05,1.52579]
[1777340610849,56.67,77109.19,0.0,0.96675,6e-05,1.52979]
[1777340611857,56.66,77106.99,0.0,0.9668,6e-05,1.52597]
[1777340612863,56.66,77093.27,0.0,0.96593,6e-05,1.55858]
[1777340613871,56.66,77092.44,0.0,0.96588,6e-05,1.56029]
[1777340616671,56.65,77091.45,0.0,0.96583,6e-05,1.5621]
[1777340616785,56.65,77091.45,0.0,0.96583,6e-05,1.5621]
[1777340616808,56.65,77091.45,0.0,0.96583,6e-05,1.5621]
[1777340616891,56.65,77091.08,0.0,0.96582,6e-05,1.56269]
[1777340618905,56.64,77100.94,0.0,0.96647,6e-05,1.53838]
[1777340620352,56.64,77100.94,0.0,0.96647,6e-05,1.53838]
[1777340619913,56.64,77102.51,0.0,0.96657,6e-05,1.53437]
[1777340620412,56.64,77102.51,0.0,0.96657,6e-05,1.53437]
[1777340620464,56.64,77102.51,0.0,0.96657,6e-05,1.53437]
[1777340620919,56.64,77102.68,0.0,0.96659,6e-05,1.53371]
[1777340623941,56.63,77101.01,0.0,0.9665,6e-05,1.53694]
[1777340626405,56.62,77101.58,0.0,0.96655,6e-05,1.53506]
[1777340627152,56.62,77101.58,0.0,0.96655,6e-05,1.53506]
[1777340627204,56.62,77101.58,0.0,0.96655,6e-05,1.53506]
[1777340627209,56.62,77101.58,0.0,0.96655,6e-05,1.53506]
[1777340627255,56.62,77102.9,0.0,0.96664,6e-05,1.53166]
[1777340631996,56.6,77101.2,0.0,0.96657,6e-05,1.53447]
[1777340636024,56.59,77098.35,0.0,0.96641,6e-05,1.54027]
[1777340636801,56.59,77098.35,0.0,0.96641,6e-05,1.54027]
[1777340636865,56.59,77098.35,0.0,0.96641,6e-05,1.54027]
[1777340636914,56.59,77098.35,0.0,0.96641,6e-05,1.54027]
[1777340637103,56.59,77098.35,0.0,0.96641,6e-05,1.54027]
[1777340637139,56.59,77098.86,0.0,0.96645,6e-05,1.53879]
[1777340642066,56.58,77101.75,0.0,0.96667,6e-05,1.53058]
[1777340643244,56.58,77101.75,0.0,0.96667,6e-05,1.53058]
[1777340643254,56.58,77101.75,0.0,0.96667,6e-05,1.53058]
[1777340643296,56.58,77101.75,0.0,0.96667,6e-05,1.53058]
[1777340643345,56.57,77100.35,0.0,0.96659,6e-05,1.53368]
[1777340648110,56.56,77102.94,0.0,0.96679,6e-05,1.52625]
[1777340650730,56.55,77102.25,0.0,0.96676,6e-05,1.52741]
[1777340650783,56.55,77102.25,0.0,0.96676,6e-05,1.52741]
[1777340650796,56.55,77102.25,0.0,0.96676,6e-05,1.52741]
[1777340650873,56.55,77102.25,0.0,0.96676,6e-05,1.52741]
[1777340651131,56.55,77098.54,0.0,0.96653,6e-05,1.53603]
[1777340652138,56.55,77092.63,0.0,0.96615,6e-05,1.54996]
[1777340657194,56.54,77091.94,0.0,0.96614,6e-05,1.5505]
[1777340657249,56.54,77091.94,0.0,0.96614,6e-05,1.5505]
[1777340657296,56.53,77091.81,0.0,0.96614,6e-05,1.55052]
[1777340658180,56.53,77090.38,0.0,0.96605,6e-05,1.55369]
[1777340658415,56.53,77090.38,0.0,0.96605,6e-05,1.55369]
[1777340658517,56.53,77090.38,0.0,0.96605,6e-05,1.55369]
[1777340662788,56.52,77091.68,0.0,0.96617,6e-05,1.54941]
[1777340664101,56.51,77090.59,0.0,0.96611,6e-05,1.55175]
[1777340664154,56.51,77090.59,0.0,0.96611,6e-05,1.55175]
[1777340664217,56.51,77090.59,0.0,0.96611,6e-05,1.55175]
[1777340664269,56.51,77090.59,0.0,0.96611,6e-05,1.55175]
[1777340664371,56.51,77091.26,0.0,0.96616,6e-05,1.54985]
[1777340667244,56.5,77092.7,0.0,0.96627,6e-05,1.54553]
[1777340668637,56.5,77093.57,0.0,0.96634,6e-05,1.54316]
[1777340668689,56.5,77093.57,0.0,0.96634,6e-05,1.54316]
[1777340668702,56.5,77093.57,0.0,0.96634,6e-05,1.54316]
[1777340668754,56.5,77093.57,0.0,0.96634,6e-05,1.54316]
[1777340669258,56.5,77093.69,0.0,0.96635,6e-05,1.5426]
[1777340671272,56.49,77094.51,0.0,0.9666,6e-05,1.53124]
[1777340671608,56.49,77094.51,0.0,0.9666,6e-05,1.53124]
[1777340671660,56.49,77094.51,0.0,0.9666,6e-05,1.53124]
[1777340674776,56.48,77093.08,0.0,0.96653,6e-05,1.53387]
[1777340674827,56.48,77093.08,0.0,0.96653,6e-05,1.53387]
[1777340674847,56.48,77093.08,0.0,0.96653,6e-05,1.53387]
[1777340674891,56.48,77093.08,0.0,0.96653,6e-05,1.53387]
[1777340674943,56.48,77093.08,0.0,0.96653,6e-05,1.53387]
[1777340675299,56.48,77092.37,0.0,0.96649,6e-05,1.53531]
[1777340679835,56.47,77091.25,0.0,0.96644,6e-05,1.53694]
[1777340679876,56.47,77091.25,0.0,0.96644,6e-05,1.53694]
[1777340680399,56.47,77091.25,0.0,0.96644,6e-05,1.53694]
[1777340680630,56.46,77091.19,0.0,0.96645,6e-05,1.53682]
[1777340680682,56.46,77091.19,0.0,0.96645,6e-05,1.53682]
[1777340680687,56.46,77091.19,0.0,0.96645,6e-05,1.53682]
[1777340681342,56.46,77091.81,0.0,0.96649,6e-05,1.53507]
[1777340683410,56.46,77092.7,0.0,0.96656,6e-05,1.53267]
[1777340683462,56.45,77092.28,0.0,0.96654,6e-05,1.53342]
[1777340689398,56.44,77091.94,0.0,0.96656,6e-05,1.53267]
[1777340692419,56.43,77090.65,0.0,0.9665,6e-05,1.53499]
[1777340694001,56.43,77089.83,0.0,0.96645,6e-05,1.53669]
[1777340694056,56.43,77089.83,0.0,0.96645,6e-05,1.53669]
[1777340694089,56.43,77089.83,0.0,0.96645,6e-05,1.53669]
[1777340694141,56.43,77089.83,0.0,0.96645,6e-05,1.53669]
[1777340694433,56.42,77090.31,0.0,0.96649,6e-05,1.53528]
[1777340696285,56.42,77090.31,0.0,0.96649,6e-05,1.53528]
[1777340696329,56.42,77090.31,0.0,0.96649,6e-05,1.53528]
[1777340696447,56.42,77092.63,0.0,0.96665,6e-05,1.52919]
[1777340697454,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340698829,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340698892,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340698916,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340698938,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340698969,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340699028,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340699032,56.41,77095.17,0.0,0.96682,6e-05,1.52286]
[1777340699039,56.41,77097.39,0.0,0.96697,6e-05,1.51707]
[1777340699552,56.41,77097.39,0.0,0.96697,6e-05,1.51707]
[1777340699604,56.41,77097.39,0.0,0.96697,6e-05,1.51707]
[1777340699618,56.41,77100.18,0.0,0.96716,6e-05,1.51021]
[1777340700475,56.41,77101.7,0.0,0.96725,6e-05,1.50661]
[1777340703474,56.4,77101.32,0.0,0.96724,6e-05,1.50707]
[1777340703526,56.4,77101.32,0.0,0.96724,6e-05,1.50707]
[1777340703609,56.4,77105.06,0.0,0.96749,6e-05,1.4978]
[1777340705510,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706467,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706506,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706520,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706581,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706632,56.39,77108.1,0.0,0.96768,6e-05,1.49044]
[1777340706725,56.39,77107.79,0.0,0.96767,6e-05,1.49079]
[1777340707558,56.39,77107.79,0.0,0.96767,6e-05,1.49079]
[1777340710546,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712108,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712117,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712218,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712282,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712295,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712355,56.38,77110.92,0.0,0.96788,6e-05,1.48289]
[1777340712426,56.38,77111.12,0.0,0.9679,6e-05,1.48207]
[1777340712680,56.38,77111.12,0.0,0.9679,6e-05,1.48207]
[1777340712732,56.38,77111.12,0.0,0.9679,6e-05,1.48207]
[1777340712786,56.38,77113.59,0.0,0.96806,6e-05,1.47612]
[1777340713567,56.38,77116.52,0.0,0.96824,6e-05,1.46929]
[1777340714711,56.38,77116.52,0.0,0.96824,6e-05,1.46929]
[1777340714803,56.38,77116.52,0.0,0.96824,6e-05,1.46929]
[1777340714905,56.38,77118.89,0.0,0.96839,6e-05,1.46347]
[1777340716588,56.37,77120.7,0.0,0.96851,6e-05,1.45914]
[1777340719994,56.37,77121.15,0.0,0.96854,6e-05,1.45783]
[1777340720045,56.37,77121.15,0.0,0.96854,6e-05,1.45783]
[1777340720082,56.37,77121.15,0.0,0.96854,6e-05,1.45783]
[1777340720166,56.37,77121.15,0.0,0.96854,6e-05,1.45783]
[1777340720172,56.37,77121.15,0.0,0.96854,6e-05,1.45783]
[1777340720184,56.37,77111.54,0.0,0.96796,6e-05,1.47996]
[1777340720619,56.37,77109.25,0.0,0.96782,6e-05,1.48533]
[1777340721551,56.37,77109.25,0.0,0.96782,6e-05,1.48533]
[1777340721601,56.37,77109.25,0.0,0.96782,6e-05,1.48533]
[1777340721624,56.36,77108.68,0.0,0.96779,6e-05,1.48634]
[1777340722945,56.36,77108.68,0.0,0.96779,6e-05,1.48634]
[1777340723413,56.36,77108.68,0.0,0.96779,6e-05,1.48634]
[1777340723437,56.36,77107.78,0.0,0.96774,6e-05,1.48828]
[1777340723471,56.36,77107.78,0.0,0.96774,6e-05,1.48828]
[1777340723566,56.36,77107.78,0.0,0.96774,6e-05,1.48828]
[1777340723675,56.36,77107.78,0.0,0.96774,6e-05,1.48828]
[1777340723775,56.36,77109.63,0.0,0.96786,6e-05,1.48376]
[1777340724646,56.36,77111.14,0.0,0.96796,6e-05,1.48006]
[1777340726660,56.35,77112.73,0.0,0.96806,6e-05,1.47602]
[1777340728608,56.35,77112.91,0.0,0.96808,6e-05,1.47545]
[1777340728612,56.35,77112.91,0.0,0.96808,6e-05,1.47545]
[1777340729454,56.35,77112.91,0.0,0.96808,6e-05,1.47545]
[1777340729506,56.35,77111.9,0.0,0.96802,6e-05,1.47766]
[1777340729615,56.35,77111.9,0.0,0.96802,6e-05,1.47766]
[1777340729624,56.35,77111.9,0.0,0.96802,6e-05,1.47766]
[1777340729681,56.35,77111.06,0.0,0.96797,6e-05,1.47948]
[1777340730482,56.35,77111.06,0.0,0.96797,6e-05,1.47948]
[1777340730529,56.35,77111.06,0.0,0.96797,6e-05,1.47948]
[1777340730688,56.35,77109.17,0.0,0.96786,6e-05,1.48375]
[1777340732380,56.35,77109.17,0.0,0.96786,6e-05,1.48375]
[1777340732426,56.35,77109.17,0.0,0.96786,6e-05,1.48375]
[1777340732424,56.35,77104.94,0.0,0.96778,6e-05,1.48481]
[1777340734422,56.34,77104.66,0.0,0.96776,6e-05,1.4853]
[1777340734474,56.34,77104.66,0.0,0.96776,6e-05,1.4853]
[1777340734592,56.34,77104.88,0.0,0.96778,6e-05,1.48461]
[1777340734638,56.34,77104.88,0.0,0.96778,6e-05,1.48461]
[1777340734716,56.34,77103.81,0.0,0.96772,6e-05,1.48697]
[1777340735827,56.34,77103.81,0.0,0.96772,6e-05,1.48697]
[1777340735868,56.34,77103.81,0.0,0.96772,6e-05,1.48697]
[1777340735917,56.34,77100.27,0.0,0.9675,6e-05,1.49515]
[1777340736730,56.34,77099.06,0.0,0.96743,6e-05,1.49783]
[1777340740758,56.33,77097.73,0.0,0.96737,6e-05,1.50024]
[1777340744058,56.32,77098.62,0.0,0.96743,6e-05,1.49776]
[1777340744110,56.32,77098.62,0.0,0.96743,6e-05,1.49776]
[1777340744220,56.32,77098.62,0.0,0.96743,6e-05,1.49776]
[1777340744258,56.32,77098.62,0.0,0.96743,6e-05,1.49776]
[1777340744321,56.32,77097.8,0.0,0.96738,6e-05,1.49951]
[1777340744839,56.32,77097.8,0.0,0.96738,6e-05,1.49951]
[1777340744845,56.32,77097.8,0.0,0.96738,6e-05,1.49951]
[1777340744848,56.32,77096.03,0.0,0.96728,6e-05,1.50352]
[1777340745556,56.32,77096.03,0.0,0.96728,6e-05,1.50352]
[1777340745561,56.32,77096.03,0.0,0.96728,6e-05,1.50352]
[1777340746862,56.32,77096.9,0.0,0.96734,6e-05,1.50126]
[1777340746920,56.32,77092.15,0.0,0.96704,6e-05,1.51235]
[1777340747544,56.32,77092.15,0.0,0.96704,6e-05,1.51235]
[1777340747606,56.32,77092.15,0.0,0.96704,6e-05,1.51235]
[1777340747815,56.31,77086.7,0.0,0.9667,6e-05,1.52516]
[1777340750230,56.31,77087.34,0.0,0.96675,6e-05,1.5234]
[1777340750282,56.31,77087.34,0.0,0.96675,6e-05,1.5234]
[1777340750383,56.31,77084.69,0.0,0.96658,6e-05,1.52952]
[1777340753857,56.3,77083.61,0.0,0.96654,6e-05,1.53114]
[1777340754864,56.29,77082.35,0.0,0.96647,6e-05,1.53393]
[1777340758892,56.28,77081.06,0.0,0.96641,6e-05,1.53604]
[1777340759824,56.28,77081.06,0.0,0.96641,6e-05,1.53604]
[1777340759875,56.28,77081.06,0.0,0.96641,6e-05,1.53604]
[1777340759899,56.28,77079.84,0.0,0.96634,6e-05,1.53873]
[1777340763927,56.27,77077.47,0.0,0.96621,6e-05,1.54342]
[1777340766124,56.27,77076.85,0.0,0.96618,6e-05,1.54466]
[1777340766221,56.27,77076.85,0.0,0.96618,6e-05,1.54466]
[1777340767422,56.26,77077.63,0.0,0.96624,6e-05,1.5425]
[1777340767968,56.26,77077.35,0.0,0.96622,6e-05,1.54291]
[1777340768069,56.26,77076.3,0.0,0.96616,6e-05,1.54519]
[1777340768962,56.26,77074.71,0.0,0.96607,7e-05,1.54877]
[1777340769968,56.25,77063.3,0.0,0.96532,7e-05,1.57634]
[1777340771327,56.25,77063.3,0.0,0.96532,7e-05,1.57634]
[1777340771351,56.25,77063.3,0.0,0.96532,7e-05,1.57634]
[1777340771468,56.25,77061.97,0.0,0.96524,7e-05,1.57928]
[1777340771983,56.25,77060.1,0.0,0.96513,7e-05,1.58356]
[1777340773997,56.21,77063.32,0.0,0.96544,7e-05,1.57202]
[1777340776773,56.2,77064.19,0.0,0.96551,7e-05,1.56946]
[1777340776823,56.2,77064.19,0.0,0.96551,7e-05,1.56946]
[1777340781050,56.19,77060.16,0.0,0.96527,7e-05,1.57828]
[1777340782040,56.19,77060.16,0.0,0.96527,7e-05,1.57828]
[1777340782390,56.19,77060.16,0.0,0.96527,7e-05,1.57828]
[1777340783064,56.18,77057.31,0.0,0.96509,7e-05,1.58484]
[1777340784071,56.18,77055.89,0.0,0.965,7e-05,1.58811]
[1777340786818,56.18,77055.84,0.0,0.96501,7e-05,1.58776]
[1777340786951,56.18,77055.84,0.0,0.96501,7e-05,1.58776]
[1777340787004,56.18,77055.84,0.0,0.96501,7e-05,1.58776]
[1777340787093,56.17,77054.1,0.0,0.9649,7e-05,1.59183]
[1777340788100,56.17,77052.79,0.0,0.96482,7e-05,1.59483]
[1777340790114,56.14,77044.81,0.0,0.96436,7e-05,1.61196]
[1777340791120,56.1,77049.75,0.0,0.96498,7e-05,1.58693]
[1777340791773,56.1,77049.75,0.0,0.96498,7e-05,1.58693]
[1777340791825,56.1,77049.75,0.0,0.96498,7e-05,1.58693]
[1777340792128,56.1,77054.36,0.0,0.96529,7e-05,1.5752]
[1777340793135,56.09,77056.53,0.0,0.96545,7e-05,1.56955]
[1777340796652,56.09,77055.94,0.0,0.96543,7e-05,1.57011]
[1777340796688,56.09,77055.94,0.0,0.96543,7e-05,1.57011]
[1777340803205,56.06,77056.17,0.0,0.9655,7e-05,1.5675]
[1777340803975,56.06,77056.17,0.0,0.9655,7e-05,1.5675]
[1777340804027,56.06,77056.17,0.0,0.9655,7e-05,1.5675]
[1777340809247,56.04,77056.94,0.0,0.9656,7e-05,1.56391]
[1777340810254,56.04,77066.08,0.0,0.96621,7e-05,1.54132]
[1777340810663,56.04,77066.08,0.0,0.96621,7e-05,1.54132]
[1777340810743,56.04,77066.08,0.0,0.96621,7e-05,1.54132]
[1777340811261,56.04,77070.88,0.0,0.96652,6e-05,1.52946]
[1777340814436,56.03,77070.59,0.0,0.96652,6e-05,1.52972]
[1777340814448,56.03,77074.84,0.0,0.9668,6e-05,1.51926]
[1777340814839,56.03,77074.84,0.0,0.9668,6e-05,1.51926]
[1777340815289,56.03,77076.26,0.0,0.96689,6e-05,1.51564]
[1777340818310,56.02,77077.3,0.0,0.96698,6e-05,1.51255]
[1777340820324,56.02,77087.44,0.0,0.96763,6e-05,1.48799]
[1777340821549,56.02,77087.44,0.0,0.96763,6e-05,1.48799]
[1777340821331,56.02,77092.67,0.0,0.96796,6e-05,1.47548]
[1777340822339,56.02,77091.47,0.0,0.96789,6e-05,1.47817]
[1777340823350,56.01,77097.1,0.0,0.96825,6e-05,1.46479]
[1777340823793,56.01,77097.1,0.0,0.96825,6e-05,1.46479]
[1777340824357,56.01,77101.05,0.0,0.96849,6e-05,1.45544]
[1777340826371,56.01,77106.07,0.0,0.96881,6e-05,1.44356]
[1777340827378,56.01,77110.41,0.0,0.96907,6e-05,1.43344]
[1777340828384,56.01,77113.14,0.0,0.96924,6e-05,1.42708]
[1777340829392,56.01,77114.73,0.0,0.96934,6e-05,1.42337]
[1777340831405,56.01,77111.29,0.0,0.96913,6e-05,1.43119]
[1777340832220,56.01,77111.29,0.0,0.96913,6e-05,1.43119]
[1777340832536,56.01,77109.05,0.0,0.969,6e-05,1.4363]
[1777340834427,56.0,77105.0,0.0,0.96875,6e-05,1.44554]
[1777340835434,56.0,77102.47,0.0,0.9686,6e-05,1.45134]
[1777340839463,56.0,77101.31,0.0,0.96854,6e-05,1.45366]
[1777340842483,56.0,77102.7,0.0,0.96863,6e-05,1.45013]
[1777340847518,55.99,77105.11,0.0,0.96879,6e-05,1.44406]
[1777340848524,55.99,77109.46,0.0,0.96906,6e-05,1.4339]
[1777340851545,55.99,77110.53,0.0,0.9693,6e-05,1.42267]
[1777340852552,55.99,77112.92,0.0,0.96945,6e-05,1.41712]
[1777340854567,55.99,77114.43,0.0,0.96954,6e-05,1.41357]
[1777340856581,55.98,77111.77,0.0,0.96938,6e-05,1.41959]
[1777340861616,55.98,77111.69,0.0,0.96939,6e-05,1.41952]
[1777340866651,55.98,77111.86,0.0,0.9694,6e-05,1.41888]
[1777340870679,55.98,77112.94,0.0,0.96947,6e-05,1.4162]
[1777340871686,55.98,77114.32,0.0,0.96956,6e-05,1.41299]
[1777340876721,55.97,77114.25,0.0,0.96956,6e-05,1.41295]
[1777340881756,55.97,77113.9,0.0,0.96954,6e-05,1.41355]
[1777340882765,55.97,77114.95,0.0,0.96961,6e-05,1.4111]
[1777340884941,55.97,77115.63,0.0,0.96965,6e-05,1.40951]
[1777340885097,55.97,77115.63,0.0,0.96965,6e-05,1.40951]
[1777340885166,55.97,77115.63,0.0,0.96965,6e-05,1.40951]
[1777340885436,55.97,77115.63,0.0,0.96965,6e-05,1.40951]
[1777340885538,55.97,77115.79,0.0,0.96966,6e-05,1.40907]
[1777340890818,55.97,77115.58,0.0,0.96965,6e-05,1.40934]
[1777340895854,55.97,77114.21,0.0,0.96957,6e-05,1.4123]
[1777340896861,55.97,77109.09,0.0,0.96927,6e-05,1.42404]
[1777340897868,55.96,77097.58,0.0,0.96857,6e-05,1.45061]
[1777340898874,55.96,77097.94,0.0,0.96859,6e-05,1.44966]
[1777340900529,55.96,77097.94,0.0,0.96859,6e-05,1.44966]
[1777340900575,55.96,77097.94,0.0,0.96859,6e-05,1.44966]
[1777340900587,55.96,77097.94,0.0,0.96859,6e-05,1.44966]
[1777340900585,55.96,77098.07,0.0,0.9686,6e-05,1.44926]
[1777340900701,55.96,77098.07,0.0,0.9686,6e-05,1.44926]
[1777340900889,55.96,77099.72,0.0,0.96871,6e-05,1.44532]
[1777340901896,55.96,77101.71,0.0,0.96883,6e-05,1.4406]
[1777340907939,55.95,77103.73,0.0,0.96897,6e-05,1.4354]
[1777340908946,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910018,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910065,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910071,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910189,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910241,55.95,77106.68,0.0,0.96915,6e-05,1.4285]
[1777340910270,55.95,77110.19,0.0,0.96936,6e-05,1.42036]
[1777340910959,55.95,77111.9,0.0,0.96947,6e-05,1.41638]
[1777340911967,55.95,77112.7,0.0,0.96969,6e-05,1.40598]
[1777340913982,55.95,77119.99,0.0,0.97012,6e-05,1.38933]
[1777340914989,55.95,77132.08,0.0,0.97083,6e-05,1.36216]
[1777340916534,55.95,77132.08,0.0,0.97083,6e-05,1.36216]
[1777340916587,55.95,77132.08,0.0,0.97083,6e-05,1.36216]
[1777340916630,55.95,77132.08,0.0,0.97083,6e-05,1.36216]
[1777340916586,55.95,77132.0,0.0,0.97083,6e-05,1.36238]
[1777340916736,55.95,77132.0,0.0,0.97083,6e-05,1.36238]
[1777340917003,55.95,77133.09,0.0,0.97089,6e-05,1.36]
[1777340920024,55.95,77129.77,0.0,0.97069,6e-05,1.36756]
[1777340921031,55.95,77127.66,0.0,0.97057,6e-05,1.37232]
[1777340922038,55.95,77129.06,0.0,0.97065,6e-05,1.36922]
[1777340923789,55.95,77130.02,0.0,0.9707,6e-05,1.3671]
[1777340923804,55.95,77130.02,0.0,0.9707,6e-05,1.3671]
[1777340923841,55.95,77130.02,0.0,0.9707,6e-05,1.3671]
[1777340924052,55.95,77130.03,0.0,0.9707,6e-05,1.36712]
[1777340929477,55.96,77129.14,0.0,0.97065,6e-05,1.36927]
[1777340929557,55.96,77129.14,0.0,0.97065,6e-05,1.36927]
[1777340929571,55.96,77129.14,0.0,0.97065,6e-05,1.36927]
[1777340929658,55.96,77126.61,0.0,0.9705,6e-05,1.37498]
[1777340930094,55.96,77124.25,0.0,0.97036,6e-05,1.38032]
[1777340935014,55.96,77124.57,0.0,0.97038,6e-05,1.37969]
[1777340935024,55.96,77124.57,0.0,0.97038,6e-05,1.37969]
[1777340935066,55.96,77124.57,0.0,0.97038,6e-05,1.37969]
[1777340935129,55.96,77125.22,0.0,0.97041,6e-05,1.37825]
[1777340940164,55.96,77125.28,0.0,0.97041,6e-05,1.37824]
[1777340941368,55.96,77125.28,0.0,0.97041,6e-05,1.37824]
[1777340941420,55.96,77125.28,0.0,0.97041,6e-05,1.37824]
[1777340941478,55.96,77125.28,0.0,0.97041,6e-05,1.37824]
[1777340941587,55.96,77125.28,0.0,0.97041,6e-05,1.37824]
[1777340941688,55.96,77125.14,0.0,0.97041,6e-05,1.37858]
[1777340943185,55.96,77127.85,0.0,0.97056,6e-05,1.37254]
[1777340944192,55.96,77131.2,0.0,0.97076,6e-05,1.36508]
[1777340946603,55.96,77132.28,0.0,0.97082,6e-05,1.36272]
[1777340946654,55.96,77132.28,0.0,0.97082,6e-05,1.36272]
[1777340946649,55.96,77132.24,0.0,0.97081,6e-05,1.36286]
[1777340946713,55.96,77132.24,0.0,0.97081,6e-05,1.36286]
[1777340946744,55.96,77132.24,0.0,0.97081,6e-05,1.36286]
[1777340947213,55.96,77131.53,0.0,0.97077,6e-05,1.3645]
[1777340952248,55.97,77115.05,0.0,0.96979,6e-05,1.40194]
[1777340953256,55.97,77108.25,0.0,0.96939,6e-05,1.41748]
[1777340954112,55.97,77108.25,0.0,0.96939,6e-05,1.41748]
[1777340954147,55.97,77108.25,0.0,0.96939,6e-05,1.41748]
[1777340954164,55.97,77108.25,0.0,0.96939,6e-05,1.41748]
[1777340954263,55.97,77107.97,0.0,0.96937,6e-05,1.41808]
[1777340956276,55.96,77106.6,0.0,0.96929,6e-05,1.42115]
[1777340961313,55.96,77107.12,0.0,0.96933,6e-05,1.41974]
[1777340963303,55.96,77108.46,0.0,0.96941,6e-05,1.41662]
[1777340963314,55.96,77108.46,0.0,0.96941,6e-05,1.41662]
[1777340963411,55.96,77108.46,0.0,0.96941,6e-05,1.41662]
[1777340963463,55.96,77108.46,0.0,0.96941,6e-05,1.41662]
[1777340963512,55.96,77107.25,0.0,0.96934,6e-05,1.41936]
[1777340965342,55.96,77108.68,0.0,0.96943,6e-05,1.41599]
[1777340970377,55.96,77108.8,0.0,0.96944,6e-05,1.41551]
[1777340971384,55.96,77109.61,0.0,0.96966,6e-05,1.40508]
[1777340976419,55.96,77110.28,0.0,0.96971,6e-05,1.4034]
[1777340977769,55.96,77110.74,0.0,0.96973,6e-05,1.40233]
[1777340977821,55.96,77110.74,0.0,0.96973,6e-05,1.40233]
[1777340977825,55.96,77110.74,0.0,0.96973,6e-05,1.40233]
[1777340977938,55.96,77110.74,0.0,0.96973,6e-05,1.40233]
[1777340977957,55.96,77110.74,0.0,0.96973,6e-05,1.40233]
[1777340978433,55.96,77107.66,0.0,0.96955,6e-05,1.40934]
[1777340982461,55.95,77101.59,0.0,0.96919,6e-05,1.42313]
[1777340982787,55.95,77101.59,0.0,0.96919,6e-05,1.42313]
[1777340982900,55.95,77101.59,0.0,0.96919,6e-05,1.42313]
[1777340983064,55.95,77101.59,0.0,0.96919,6e-05,1.42313]
[1777340983468,55.95,77100.07,0.0,0.9691,6e-05,1.42658]
[1777340985481,55.95,77101.76,0.0,0.9692,6e-05,1.42256]
[1777340988327,55.95,77102.77,0.0,0.96927,6e-05,1.42012]
[1777340988379,55.95,77102.77,0.0,0.96927,6e-05,1.42012]
[1777340988395,55.95,77102.77,0.0,0.96927,6e-05,1.42012]
[1777340988447,55.95,77102.77,0.0,0.96927,6e-05,1.42012]
[1777340988503,55.95,77103.18,0.0,0.96929,6e-05,1.41912]
[1777340992530,55.95,77107.46,0.0,0.96956,6e-05,1.40909]
[1777340992986,55.95,77107.46,0.0,0.96956,6e-05,1.40909]
[1777340993100,55.95,77107.46,0.0,0.96956,6e-05,1.40909]
[1777340993140,55.95,77107.46,0.0,0.96956,6e-05,1.40909]
[1777340993538,55.95,77110.3,0.0,0.96973,6e-05,1.40257]
[1777340994545,55.95,77112.15,0.0,0.96984,6e-05,1.39832]
[1777340996506,55.95,77111.88,0.0,0.96982,6e-05,1.39892]
[1777340996558,55.95,77111.88,0.0,0.96982,6e-05,1.39892]
[1777340996596,55.95,77111.88,0.0,0.96982,6e-05,1.39892]
[1777340996648,55.95,77111.88,0.0,0.96982,6e-05,1.39892]
[1777340996715,55.95,77110.72,0.0,0.96975,6e-05,1.40155]
[1777340997566,55.95,77107.65,0.0,0.96957,6e-05,1.40854]
[1777340999580,55.94,77109.58,0.0,0.96969,6e-05,1.40405]
[1777341001594,55.94,77107.36,0.0,0.96956,6e-05,1.40907]
[1777341003301,55.94,77106.71,0.0,0.96952,6e-05,1.41052]
[1777341003353,55.94,77106.71,0.0,0.96952,6e-05,1.41052]
[1777341003414,55.94,77106.71,0.0,0.96952,6e-05,1.41052]
[1777341003425,55.94,77106.71,0.0,0.96952,6e-05,1.41052]
[1777341003466,55.94,77106.71,0.0,0.96952,6e-05,1.41052]
[1777341003608,55.94,77106.73,0.0,0.96952,6e-05,1.41044]
[1777341004615,55.94,77111.17,0.0,0.96979,6e-05,1.40025]
[1777341005621,55.94,77114.61,0.0,0.96999,6e-05,1.39241]
[1777341010657,55.94,77114.1,0.0,0.96996,6e-05,1.39352]
[1777341012672,55.94,77118.74,0.0,0.97024,6e-05,1.38299]
[1777341013277,55.94,77118.74,0.0,0.97024,6e-05,1.38299]
[1777341013346,55.94,77118.74,0.0,0.97024,6e-05,1.38299]
[1777341013519,55.94,77118.74,0.0,0.97024,6e-05,1.38299]
[1777341013678,55.94,77116.44,0.0,0.9701,6e-05,1.3882]
[1777341017686,55.94,77116.6,0.0,0.97011,6e-05,1.38783]
[1777341017738,55.94,77116.6,0.0,0.97011,6e-05,1.38783]
[1777341017707,55.94,77111.35,0.0,0.9698,6e-05,1.39976]
[1777341017796,55.94,77111.35,0.0,0.9698,6e-05,1.39976]
[1777341018089,55.94,77111.35,0.0,0.9698,6e-05,1.39976]
[1777341018714,55.94,77110.45,0.0,0.96975,6e-05,1.40179]
[1777341023479,55.94,77111.24,0.0,0.9698,6e-05,1.39989]
[1777341023531,55.94,77111.24,0.0,0.9698,6e-05,1.39989]
[1777341023593,55.94,77111.24,0.0,0.9698,6e-05,1.39989]
[1777341023702,55.94,77111.24,0.0,0.9698,6e-05,1.39989]
[1777341023749,55.94,77109.96,0.0,0.96972,6e-05,1.40279]
[1777341023881,55.94,77109.96,0.0,0.96972,6e-05,1.40279]
[1777341024756,55.94,77107.71,0.0,0.96959,6e-05,1.40791]
[1777341026770,55.94,77104.21,0.0,0.96938,6e-05,1.41587]
[1777341027777,55.94,77100.62,0.0,0.96916,6e-05,1.42411]
[1777341028784,55.94,77099.39,0.0,0.96909,6e-05,1.4269]
[1777341030803,55.94,77082.48,0.0,0.96804,6e-05,1.46623]
[1777341031190,55.94,77082.48,0.0,0.96804,6e-05,1.46623]
[1777341031825,55.94,77077.67,0.0,0.96792,6e-05,1.46875]
[1777341032832,55.93,77077.05,0.0,0.96789,6e-05,1.47008]
[1777341033839,55.93,77088.76,0.0,0.96862,6e-05,1.44245]
[1777341034989,55.93,77088.76,0.0,0.96862,6e-05,1.44245]
[1777341035041,55.93,77088.76,0.0,0.96862,6e-05,1.44245]
[1777341035101,55.93,77088.76,0.0,0.96862,6e-05,1.44245]
[1777341035374,55.93,77088.76,0.0,0.96862,6e-05,1.44245]
[1777341035418,55.93,77094.93,0.0,0.96901,6e-05,1.4279]
[1777341035853,55.93,77096.3,0.0,0.96909,6e-05,1.42473]
[1777341036860,55.93,77098.5,0.0,0.96923,6e-05,1.41959]
[1777341037868,55.93,77101.14,0.0,0.96939,6e-05,1.41345]
[1777341038875,55.93,77099.75,0.0,0.96931,6e-05,1.4166]
[1777341039882,55.93,77098.34,0.0,0.96922,6e-05,1.4198]
[1777341044207,55.93,77098.28,0.0,0.96922,6e-05,1.41979]
[1777341044259,55.93,77098.28,0.0,0.96922,6e-05,1.41979]
[1777341044317,55.93,77098.28,0.0,0.96922,6e-05,1.41979]
[1777341044593,55.93,77098.28,0.0,0.96922,6e-05,1.41979]
[1777341044640,55.93,77094.7,0.0,0.96901,6e-05,1.42795]
[1777341044917,55.93,77093.43,0.0,0.96893,6e-05,1.43089]
[1777341047938,55.92,77092.35,0.0,0.96887,6e-05,1.43318]
[1777341050356,55.92,77093.27,0.0,0.96893,6e-05,1.43098]
[1777341050411,55.92,77093.27,0.0,0.96893,6e-05,1.43098]
[1777341050550,55.92,77093.27,0.0,0.96893,6e-05,1.43098]
[1777341050595,55.92,77088.49,0.0,0.96864,6e-05,1.44194]
[1777341051969,55.92,77090.14,0.0,0.96874,6e-05,1.43791]
[1777341053810,55.92,77090.14,0.0,0.96874,6e-05,1.43791]
[1777341053862,55.92,77090.4,0.0,0.96876,6e-05,1.43731]
[1777341054580,55.92,77092.56,0.0,0.9689,6e-05,1.43213]
[1777341059014,55.91,77093.56,0.0,0.96896,6e-05,1.42959]
[1777341059065,55.91,77093.56,0.0,0.96896,6e-05,1.42959]
[1777341059096,55.91,77095.01,0.0,0.96905,6e-05,1.42609]
[1777341064054,55.91,77096.18,0.0,0.96913,6e-05,1.42308]
[1777341067323,55.91,77095.82,0.0,0.96912,6e-05,1.4238]
[1777341067370,55.91,77095.82,0.0,0.96912,6e-05,1.4238]
[1777341071002,55.9,77096.08,0.0,0.96914,6e-05,1.42296]
[1777341071054,55.9,77096.08,0.0,0.96914,6e-05,1.42296]
[1777341071103,55.9,77094.48,0.0,0.96904,6e-05,1.4266]
[1777341075903,55.9,77093.73,0.0,0.969,6e-05,1.42809]
[1777341075908,55.9,77093.73,0.0,0.969,6e-05,1.42809]
[1777341076138,55.9,77097.87,0.0,0.96926,6e-05,1.41846]
[1777341078155,55.9,77099.49,0.0,0.96936,6e-05,1.41463]
[1777341082187,55.9,77099.94,0.0,0.96939,6e-05,1.41348]
[1777341082232,55.9,77099.94,0.0,0.96939,6e-05,1.41348]
[1777341082336,55.9,77102.09,0.0,0.96952,6e-05,1.4085]
[1777341083187,55.9,77104.0,0.0,0.96963,6e-05,1.40409]
[1777341085620,55.9,77104.56,0.0,0.96967,6e-05,1.40279]
[1777341085672,55.9,77104.56,0.0,0.96967,6e-05,1.40279]
[1777341089472,55.9,77104.53,0.0,0.96967,6e-05,1.40277]
[1777341089520,55.9,77104.53,0.0,0.96967,6e-05,1.40277]
[1777341089574,55.9,77102.79,0.0,0.96957,6e-05,1.40673]
[1777341091243,55.89,77103.29,0.0,0.96977,6e-05,1.39698]
[1777341094576,55.89,77103.91,0.0,0.96981,6e-05,1.39553]
[1777341094624,55.89,77103.91,0.0,0.96981,6e-05,1.39553]
[1777341097348,55.89,77103.4,0.0,0.96978,6e-05,1.39665]
[1777341097400,55.89,77103.4,0.0,0.96978,6e-05,1.39665]
[1777341101507,55.89,77103.23,0.0,0.96977,6e-05,1.39698]
[1777341101552,55.89,77103.23,0.0,0.96977,6e-05,1.39698]
[1777341105359,55.89,77104.22,0.0,0.96983,6e-05,1.39467]
[1777341105405,55.89,77104.22,0.0,0.96983,6e-05,1.39467]
[1777341109207,55.89,77102.75,0.0,0.96974,6e-05,1.39796]
[1777341109211,55.89,77102.75,0.0,0.96974,6e-05,1.39796]
[1777341110375,55.89,77105.33,0.0,0.9699,6e-05,1.39205]
[1777341111055,55.89,77105.33,0.0,0.9699,6e-05,1.39205]
[1777341111107,55.89,77105.33,0.0,0.9699,6e-05,1.39205]
[1777341111160,55.89,77105.33,0.0,0.9699,6e-05,1.39205]
[1777341111382,55.89,77104.03,0.0,0.96982,6e-05,1.395]
[1777341112389,55.89,77102.45,0.0,0.96973,6e-05,1.39859]
[1777341113411,55.89,77102.45,0.0,0.96973,6e-05,1.39859]
[1777341113462,55.89,77102.45,0.0,0.96973,6e-05,1.39859]
[1777341114404,55.89,77104.35,0.0,0.96984,6e-05,1.39421]
[1777341118485,55.89,77103.66,0.0,0.9698,6e-05,1.39576]
[1777341118533,55.89,77103.66,0.0,0.9698,6e-05,1.39576]
[1777341120446,55.89,77105.62,0.0,0.96992,6e-05,1.39124]
[1777341122353,55.89,77105.31,0.0,0.9699,6e-05,1.39193]
[1777341122395,55.89,77105.31,0.0,0.9699,6e-05,1.39193]
[1777341124564,55.89,77104.99,0.0,0.96988,6e-05,1.39265]
[1777341124615,55.89,77104.99,0.0,0.96988,6e-05,1.39265]
[1777341127242,55.89,77105.34,0.0,0.96991,6e-05,1.39182]
[1777341127289,55.89,77105.34,0.0,0.96991,6e-05,1.39182]
[1777341127495,55.89,77103.99,0.0,0.96983,6e-05,1.39488]
[1777341128501,55.89,77102.19,0.0,0.96972,6e-05,1.39898]
[1777341131717,55.89,77101.78,0.0,0.96969,6e-05,1.39987]
[1777341131759,55.89,77101.78,0.0,0.96969,6e-05,1.39987]
[1777341138572,55.89,77102.39,0.0,0.96974,6e-05,1.39832]
[1777341140586,55.89,77100.01,0.0,0.96959,6e-05,1.40372]
[1777341141775,55.89,77100.01,0.0,0.96959,6e-05,1.40372]
[1777341141819,55.89,77100.01,0.0,0.96959,6e-05,1.40372]
[1777341142600,55.89,77098.38,0.0,0.9695,6e-05,1.4074]
[1777341144613,55.88,77097.07,0.0,0.96942,6e-05,1.41033]
[1777341147776,55.88,77096.8,0.0,0.9694,6e-05,1.41087]
[1777341147828,55.88,77096.8,0.0,0.9694,6e-05,1.41087]
[1777341147878,55.88,77095.38,0.0,0.96932,6e-05,1.4141]
[1777341151663,55.88,77094.89,0.0,0.96947,6e-05,1.40645]
[1777341151987,55.88,77094.89,0.0,0.96947,6e-05,1.40645]
[1777341152212,55.88,77094.89,0.0,0.96947,6e-05,1.40645]
[1777341154912,55.88,77094.82,0.0,0.96947,6e-05,1.40653]
[1777341154995,55.88,77094.02,0.0,0.96942,6e-05,1.40834]
[1777341155549,55.88,77094.02,0.0,0.96942,6e-05,1.40834]
[1777341158012,55.88,77092.64,0.0,0.96934,6e-05,1.4114]
[1777341158057,55.88,77092.64,0.0,0.96934,6e-05,1.4114]
[1777341159720,55.88,77087.86,0.0,0.96905,6e-05,1.42235]
[1777341161419,55.88,77087.47,0.0,0.96903,6e-05,1.42319]
[1777341161465,55.88,77087.47,0.0,0.96903,6e-05,1.42319]
[1777341161734,55.88,77089.73,0.0,0.96917,6e-05,1.4179]
[1777341162740,55.88,77091.21,0.0,0.96926,6e-05,1.41443]
[1777341165762,55.87,77089.61,0.0,0.96916,6e-05,1.41798]
[1777341167727,55.87,77089.64,0.0,0.96917,6e-05,1.41786]
[1777341167828,55.87,77093.01,0.0,0.96937,6e-05,1.41004]
[1777341167992,55.87,77093.01,0.0,0.96937,6e-05,1.41004]
[1777341169790,55.87,77098.17,0.0,0.96969,6e-05,1.39812]
[1777341174824,55.87,77098.31,0.0,0.9697,6e-05,1.39771]
[1777341177846,55.87,77093.38,0.0,0.9694,6e-05,1.40896]
[1777341177971,55.87,77093.38,0.0,0.9694,6e-05,1.40896]
[1777341178220,55.87,77093.38,0.0,0.9694,6e-05,1.40896]
[1777341179859,55.87,77095.54,0.0,0.96954,6e-05,1.40392]
[1777341182881,55.87,77096.96,0.0,0.96962,6e-05,1.40058]
[1777341184644,55.87,77097.93,0.0,0.96968,6e-05,1.39834]
[1777341184652,55.87,77097.93,0.0,0.96968,6e-05,1.39834]
[1777341184894,55.87,77099.4,0.0,0.96977,6e-05,1.39496]
[1777341186908,55.87,77098.35,0.0,0.96971,6e-05,1.39733]
[1777341191611,55.87,77097.9,0.0,0.96968,6e-05,1.3983]
[1777341191833,55.87,77097.9,0.0,0.96968,6e-05,1.3983]
[1777341191948,55.87,77092.19,0.0,0.96934,6e-05,1.41138]
[1777341194969,55.87,77087.42,0.0,0.96905,6e-05,1.4223]
[1777341195339,55.87,77087.42,0.0,0.96905,6e-05,1.4223]
[1777341195811,55.87,77087.42,0.0,0.96905,6e-05,1.4223]
[1777341195976,55.87,77080.21,0.0,0.96861,6e-05,1.43902]
[1777341197997,55.86,77080.35,0.0,0.96862,6e-05,1.43855]
[1777341199738,55.86,77080.35,0.0,0.96862,6e-05,1.43855]
[1777341199790,55.86,77080.35,0.0,0.96862,6e-05,1.43855]
[1777341203033,55.86,77082.69,0.0,0.96877,6e-05,1.43268]
[1777341206054,55.86,77083.72,0.0,0.96884,6e-05,1.43006]
[1777341208763,55.86,77084.07,0.0,0.96887,6e-05,1.42917]
[1777341208813,55.86,77084.07,0.0,0.96887,6e-05,1.42917]
[1777341211931,55.85,77084.1,0.0,0.96887,6e-05,1.42889]
[1777341211977,55.85,77084.1,0.0,0.96905,6e-05,1.4201]
[1777341215996,55.85,77084.03,0.0,0.96905,6e-05,1.42019]
[1777341216048,55.85,77084.03,0.0,0.96906,6e-05,1.42]
[1777341216132,55.85,77085.99,0.0,0.96918,6e-05,1.41547]
[1777341217139,55.85,77087.62,0.0,0.96928,6e-05,1.4116]
[1777341218146,55.85,77088.88,0.0,0.96936,6e-05,1.4087]
[1777341222522,55.85,77089.18,0.0,0.96938,6e-05,1.40789]
[1777341222574,55.85,77089.18,0.0,0.96938,6e-05,1.40789]
[1777341222623,55.85,77092.08,0.0,0.96956,6e-05,1.40116]
[1777341223181,55.85,77094.57,0.0,0.96971,6e-05,1.39546]
[1777341224187,55.84,77092.91,0.0,0.96961,6e-05,1.39924]
[1777341228216,55.84,77091.74,0.0,0.96954,6e-05,1.40182]
[1777341229403,55.84,77091.74,0.0,0.96954,6e-05,1.40182]
[1777341229463,55.84,77091.74,0.0,0.96954,6e-05,1.40182]
[1777341233513,55.84,77092.0,0.0,0.96956,6e-05,1.40114]
[1777341239862,55.84,77091.88,0.0,0.96955,6e-05,1.4013]
[1777341239881,55.84,77091.88,0.0,0.96955,6e-05,1.4013]
[1777341239947,55.84,77091.53,0.0,0.96953,6e-05,1.40208]
[1777341240382,55.84,77091.53,0.0,0.96953,6e-05,1.40208]
[1777341240732,55.84,77091.53,0.0,0.96953,6e-05,1.40208]
[1777341240799,55.84,77091.53,0.0,0.96953,6e-05,1.40208]
[1777341241307,55.84,77089.42,0.0,0.9694,6e-05,1.40689]
[1777341242132,55.84,77089.42,0.0,0.9694,6e-05,1.40689]
[1777341242185,55.84,77089.42,0.0,0.9694,6e-05,1.40689]
[1777341242314,55.84,77089.21,0.0,0.96939,6e-05,1.40734]
[1777341245076,55.84,77089.53,0.0,0.96941,6e-05,1.40655]
[1777341245335,55.84,77091.47,0.0,0.96953,6e-05,1.40206]
[1777341246196,55.84,77091.47,0.0,0.96953,6e-05,1.40206]
[1777341246209,55.84,77091.47,0.0,0.96953,6e-05,1.40206]
[1777341246907,55.84,77091.47,0.0,0.96953,6e-05,1.40206]
[1777341246921,55.84,77091.47,0.0,0.96953,6e-05,1.40206]
[1777341247008,55.84,77092.49,0.0,0.96959,6e-05,1.3997]
[1777341252384,55.84,77091.6,0.0,0.96954,6e-05,1.40163]
[1777341255856,55.84,77092.28,0.0,0.96959,6e-05,1.40003]
[1777341255895,55.84,77092.28,0.0,0.96959,6e-05,1.40003]
[1777341255957,55.84,77092.28,0.0,0.96959,6e-05,1.40001]
[1777341256175,55.84,77092.28,0.0,0.96959,6e-05,1.40001]
[1777341258426,55.84,77090.69,0.0,0.96949,6e-05,1.40361]
[1777341263461,55.84,77090.64,0.0,0.96949,6e-05,1.40362]
[1777341264686,55.84,77090.64,0.0,0.96949,6e-05,1.40362]
[1777341264693,55.84,77090.64,0.0,0.96949,6e-05,1.40362]
[1777341264737,55.84,77090.64,0.0,0.96949,6e-05,1.40362]
[1777341264779,55.84,77090.64,0.0,0.96949,6e-05,1.40362]
[1777341264783,55.84,77090.45,0.0,0.96948,6e-05,1.40403]
[1777341266482,55.83,77092.91,0.0,0.96963,6e-05,1.39835]
[1777341267489,55.83,77096.83,0.0,0.96987,6e-05,1.38938]
[1777341268496,55.83,77098.72,0.0,0.96998,6e-05,1.38508]
[1777341269681,55.83,77098.72,0.0,0.96998,6e-05,1.38508]
[1777341269702,55.83,77098.72,0.0,0.96998,6e-05,1.38508]
[1777341269734,55.83,77098.72,0.0,0.96998,6e-05,1.38508]
[1777341269835,55.83,77099.12,0.0,0.97,6e-05,1.38418]
[1777341271517,55.84,77099.67,0.0,0.97021,6e-05,1.37444]
[1777341276552,55.84,77099.65,0.0,0.9702,6e-05,1.37462]
[1777341279572,55.84,77102.8,0.0,0.97039,6e-05,1.36758]
[1777341281191,55.84,77103.94,0.0,0.97046,6e-05,1.36505]
[1777341281203,55.84,77103.94,0.0,0.97046,6e-05,1.36505]
[1777341281253,55.84,77103.94,0.0,0.97046,6e-05,1.36505]
[1777341281306,55.84,77103.94,0.0,0.97046,6e-05,1.36505]
[1777341281407,55.84,77103.94,0.0,0.97046,6e-05,1.36509]
[1777341286355,55.84,77103.89,0.0,0.97045,6e-05,1.36537]
[1777341286404,55.84,77103.89,0.0,0.97045,6e-05,1.36537]
[1777341286472,55.84,77103.89,0.0,0.97045,6e-05,1.36537]
[1777341286525,55.84,77103.89,0.0,0.97045,6e-05,1.36537]
[1777341286622,55.84,77102.77,0.0,0.97038,6e-05,1.36794]
[1777341291657,55.84,77102.92,0.0,0.97038,6e-05,1.36779]
[1777341296692,55.85,77119.26,0.0,0.97134,6e-05,1.33147]
[1777341297699,55.85,77123.13,0.0,0.97156,6e-05,1.32303]
[1777341298338,55.85,77123.13,0.0,0.97156,6e-05,1.32303]
[1777341298391,55.85,77123.13,0.0,0.97156,6e-05,1.32303]
[1777341298706,55.85,77122.1,0.0,0.97149,6e-05,1.32541]
[1777341300719,55.85,77117.24,0.0,0.97121,6e-05,1.33637]
[1777341301727,55.85,77113.86,0.0,0.97101,6e-05,1.34398]
[1777341303741,55.85,77109.57,0.0,0.97075,6e-05,1.35372]
[1777341304683,55.85,77109.57,0.0,0.97075,6e-05,1.35372]
[1777341304747,55.85,77100.82,0.0,0.97023,6e-05,1.37348]
[1777341305755,55.85,77093.25,0.0,0.96978,6e-05,1.39072]
[1777341306632,55.85,77093.25,0.0,0.96978,6e-05,1.39072]
[1777341306650,55.85,77093.25,0.0,0.96978,6e-05,1.39072]
[1777341306696,55.85,77093.25,0.0,0.96978,6e-05,1.39072]
[1777341306761,55.85,77091.78,0.0,0.96969,6e-05,1.39408]
[1777341307769,55.85,77089.06,0.0,0.96953,6e-05,1.4003]
[1777341309783,55.85,77098.21,0.0,0.97008,6e-05,1.37939]
[1777341310789,55.85,77102.86,0.0,0.97036,6e-05,1.36888]
[1777341311492,55.85,77102.86,0.0,0.97036,6e-05,1.36888]
[1777341311532,55.85,77102.86,0.0,0.97036,6e-05,1.36888]
[1777341311538,55.85,77102.86,0.0,0.97036,6e-05,1.36888]
[1777341311797,55.85,77106.24,0.0,0.97056,6e-05,1.36131]
[1777341316782,55.86,77105.82,0.0,0.97053,6e-05,1.36244]
[1777341317838,55.86,77113.42,0.0,0.97097,6e-05,1.3455]
[1777341318633,55.86,77113.42,0.0,0.97097,6e-05,1.3455]
[1777341318750,55.86,77113.42,0.0,0.97097,6e-05,1.3455]
[1777341318846,55.86,77115.63,0.0,0.9711,6e-05,1.34065]
[1777341323881,55.86,77114.32,0.0,0.97101,6e-05,1.34395]
[1777341328916,55.87,77114.93,0.0,0.97104,6e-05,1.34297]
[1777341330929,55.87,77113.19,0.0,0.97093,6e-05,1.347]
[1777341331937,55.87,77113.32,0.0,0.97111,6e-05,1.33837]
[1777341337979,55.88,77113.38,0.0,0.9711,6e-05,1.33872]
[1777341341000,55.88,77109.89,0.0,0.97089,6e-05,1.34673]
[1777341342007,55.88,77111.23,0.0,0.97096,6e-05,1.34381]
[1777341347042,55.88,77110.67,0.0,0.97092,6e-05,1.34541]
[1777341352076,55.89,77110.41,0.0,0.9709,6e-05,1.34634]
[1777341357111,55.89,77112.06,0.0,0.97099,6e-05,1.34301]
[1777341362147,55.9,77111.59,0.0,0.97095,6e-05,1.34443]
[1777341367182,55.9,77112.54,0.0,0.97099,6e-05,1.34267]
[1777341368189,55.9,77114.01,0.0,0.97108,6e-05,1.33948]
[1777341370203,55.9,77116.33,0.0,0.97121,6e-05,1.33448]
[1777341371209,55.9,77119.59,0.0,0.9714,6e-05,1.32735]
[1777341373538,55.9,77119.34,0.0,0.97138,6e-05,1.32799]
[1777341373544,55.9,77119.34,0.0,0.97138,6e-05,1.32799]
[1777341379266,55.91,77118.1,0.0,0.97129,6e-05,1.3314]
[1777341381115,55.91,77118.1,0.0,0.97129,6e-05,1.3314]
[1777341381172,55.91,77118.1,0.0,0.97129,6e-05,1.3314]
[1777341381213,55.91,77118.91,0.0,0.97133,6e-05,1.3297]
[1777341381280,55.91,77119.44,0.0,0.97136,6e-05,1.32863]
[1777341384733,55.92,77119.14,0.0,0.97134,6e-05,1.32948]
[1777341386419,55.92,77118.33,0.0,0.97129,6e-05,1.33146]
[1777341387481,55.92,77118.58,0.0,0.9713,6e-05,1.3311]
[1777341387528,55.92,77118.58,0.0,0.9713,6e-05,1.3311]
[1777341387533,55.92,77118.58,0.0,0.9713,6e-05,1.3311]
[1777341387582,55.92,77118.58,0.0,0.9713,6e-05,1.3311]
[1777341387786,55.92,77118.58,0.0,0.9713,6e-05,1.3311]
[1777341387888,55.92,77120.33,0.0,0.9714,6e-05,1.32732]
[1777341391351,55.93,77120.61,0.0,0.97157,6e-05,1.31865]
[1777341394372,55.93,77122.58,0.0,0.97168,6e-05,1.31476]
[1777341399407,55.94,77121.99,0.0,0.97163,6e-05,1.31665]
[1777341402671,55.94,77121.92,0.0,0.97162,6e-05,1.31703]
[1777341402677,55.94,77121.92,0.0,0.97162,6e-05,1.31703]
[1777341403184,55.94,77121.92,0.0,0.97162,6e-05,1.31703]
[1777341403234,55.94,77121.75,0.0,0.9716,6e-05,1.31752]
[1777341403345,55.94,77121.75,0.0,0.9716,6e-05,1.31752]
[1777341403393,55.94,77121.75,0.0,0.9716,6e-05,1.31752]
[1777341403435,55.94,77122.35,0.0,0.97164,6e-05,1.31632]
[1777341408469,55.95,77122.93,0.0,0.97165,6e-05,1.31564]
[1777341409847,55.95,77122.93,0.0,0.97165,6e-05,1.31564]
[1777341409876,55.95,77122.93,0.0,0.97165,6e-05,1.31564]
[1777341409949,55.95,77122.42,0.0,0.97162,6e-05,1.31688]
[1777341410676,55.95,77122.42,0.0,0.97162,6e-05,1.31688]
[1777341410682,55.95,77122.42,0.0,0.97162,6e-05,1.31688]
[1777341410800,55.95,77122.42,0.0,0.97162,6e-05,1.31688]
[1777341410811,55.95,77122.42,0.0,0.97162,6e-05,1.31688]
[1777341410907,55.95,77122.36,0.0,0.97161,6e-05,1.31712]
[1777341417533,55.96,77121.8,0.0,0.97156,6e-05,1.31915]
[1777341421174,55.96,77121.68,0.0,0.97155,6e-05,1.31953]
[1777341420554,55.97,77120.17,0.0,0.97146,6e-05,1.32307]
[1777341421432,55.97,77120.17,0.0,0.97146,6e-05,1.32307]
[1777341421461,55.97,77120.17,0.0,0.97146,6e-05,1.32307]
[1777341421544,55.97,77120.17,0.0,0.97146,6e-05,1.32307]
[1777341422098,55.97,77120.17,0.0,0.97146,6e-05,1.32307]
[1777341422136,55.97,77120.02,0.0,0.97145,6e-05,1.32351]
[1777341426787,55.97,77119.22,0.0,0.97139,6e-05,1.32569]
[1777341426849,55.97,77119.22,0.0,0.97139,6e-05,1.32569]
[1777341427001,55.97,77119.22,0.0,0.97139,6e-05,1.32569]
[1777341427031,55.97,77120.4,0.0,0.97146,6e-05,1.32319]
[1777341433645,55.98,77119.45,0.0,0.97138,6e-05,1.32604]
[1777341435066,55.98,77119.45,0.0,0.97138,6e-05,1.32604]
[1777341435118,55.98,77119.45,0.0,0.97138,6e-05,1.32604]
[1777341435268,55.98,77119.45,0.0,0.97138,6e-05,1.32615]
[1777341435321,55.98,77119.45,0.0,0.97138,6e-05,1.32615]
[1777341435432,55.98,77119.45,0.0,0.97138,6e-05,1.32615]
[1777341435542,55.98,77119.45,0.0,0.97138,6e-05,1.32615]
[1777341435670,55.98,77119.45,0.0,0.97138,6e-05,1.32615]
[1777341435771,55.99,77119.28,0.0,0.97137,6e-05,1.32662]
[1777341436666,55.99,77117.13,0.0,0.97124,6e-05,1.33147]
[1777341438679,55.99,77115.25,0.0,0.97113,6e-05,1.33582]
[1777341439551,55.99,77115.25,0.0,0.97113,6e-05,1.33582]
[1777341439601,55.99,77115.25,0.0,0.97113,6e-05,1.33582]
[1777341439650,55.99,77115.25,0.0,0.97113,6e-05,1.33582]
[1777341439686,55.99,77114.0,0.0,0.97105,6e-05,1.33868]
[1777341440694,55.99,77110.62,0.0,0.97085,6e-05,1.34628]
[1777341441700,55.99,77108.48,0.0,0.97072,6e-05,1.35112]
[1777341443385,55.99,77109.23,0.0,0.97077,6e-05,1.34951]
[1777341445107,55.99,77108.68,0.0,0.97073,6e-05,1.3508]
[1777341448750,56.0,77107.53,0.0,0.97066,6e-05,1.35366]
[1777341450476,56.0,77107.28,0.0,0.97064,6e-05,1.35428]
[1777341450529,56.0,77107.28,0.0,0.97064,6e-05,1.35428]
[1777341450590,56.0,77107.28,0.0,0.97064,6e-05,1.35428]
[1777341450702,56.0,77107.28,0.0,0.97064,6e-05,1.35428]
[1777341450876,56.0,77107.28,0.0,0.97064,6e-05,1.35428]
[1777341450928,56.0,77107.12,0.0,0.97063,6e-05,1.35469]
[1777341451771,56.0,77106.89,0.0,0.97079,6e-05,1.34678]
[1777341453048,56.0,77106.89,0.0,0.97079,6e-05,1.34678]
[1777341453149,56.0,77103.05,0.0,0.97056,6e-05,1.35544]
[1777341453308,56.0,77103.05,0.0,0.97056,6e-05,1.35544]
[1777341453785,56.0,77101.63,0.0,0.97048,6e-05,1.35868]
[1777341455799,56.0,77100.38,0.0,0.9704,6e-05,1.36157]
[1777341457813,56.0,77098.64,0.0,0.97029,6e-05,1.36557]
[1777341460193,56.0,77098.7,0.0,0.9703,6e-05,1.36547]
[1777341460245,56.0,77098.7,0.0,0.9703,6e-05,1.36547]
[1777341460256,56.0,77098.7,0.0,0.9703,6e-05,1.36547]
[1777341459827,56.0,77097.13,0.0,0.9702,6e-05,1.36904]
[1777341460594,56.0,77097.13,0.0,0.9702,6e-05,1.36904]
[1777341460834,56.0,77097.18,0.0,0.9702,6e-05,1.36896]
[1777341462848,56.0,77099.05,0.0,0.97031,6e-05,1.36479]
[1777341464862,56.0,77097.91,0.0,0.97024,6e-05,1.36743]
[1777341469897,56.01,77098.05,0.0,0.97025,6e-05,1.36726]
[1777341470904,56.01,77093.33,0.0,0.96997,6e-05,1.37796]
[1777341471408,56.01,77093.33,0.0,0.96997,6e-05,1.37796]
[1777341477094,56.01,77093.47,0.0,0.96997,6e-05,1.3777]
[1777341477097,56.01,77093.47,0.0,0.96997,6e-05,1.3777]
[1777341481981,56.01,77092.18,0.0,0.96989,6e-05,1.38069]
[1777341484178,56.01,77092.0,0.0,0.96988,6e-05,1.3811]
[1777341484213,56.01,77090.72,0.0,0.9698,6e-05,1.38402]
[1777341485006,56.01,77088.99,0.0,0.9697,6e-05,1.38796]
[1777341486076,56.01,77088.99,0.0,0.9697,6e-05,1.38796]
[1777341486104,56.01,77081.37,0.0,0.96924,6e-05,1.40541]
[1777341487016,56.01,77077.73,0.0,0.96901,6e-05,1.41377]
[1777341488023,56.01,77078.93,0.0,0.96909,6e-05,1.41095]
[1777341489030,56.01,77080.53,0.0,0.96919,6e-05,1.40721]
[1777341491045,56.01,77079.42,0.0,0.96912,6e-05,1.40969]
[1777341492052,56.0,77078.33,0.0,0.96906,6e-05,1.41216]
[1777341494066,56.0,77080.24,0.0,0.96918,6e-05,1.40766]
[1777341499101,56.0,77080.72,0.0,0.96921,6e-05,1.40636]
[1777341502122,56.0,77083.09,0.0,0.96936,6e-05,1.4008]
[1777341505143,56.0,77084.99,0.0,0.96948,6e-05,1.39635]
[1777341506150,56.0,77083.89,0.0,0.96941,6e-05,1.39885]
[1777341507157,56.0,77082.36,0.0,0.96932,6e-05,1.40234]
[1777341508164,56.0,77081.09,0.0,0.96924,6e-05,1.40523]
[1777341509171,56.0,77082.93,0.0,0.96935,6e-05,1.40096]
[1777341510178,56.0,77084.76,0.0,0.96947,6e-05,1.39674]
[1777341511185,56.0,77090.19,0.0,0.96997,6e-05,1.37572]
[1777341516220,56.0,77090.31,0.0,0.96998,6e-05,1.37552]
[1777341517226,56.0,77093.08,0.0,0.97014,6e-05,1.36926]
[1777341518234,56.0,77095.25,0.0,0.97027,6e-05,1.36438]
[1777341520248,56.0,77100.29,0.0,0.97057,6e-05,1.35312]
[1777341524276,56.0,77101.6,0.0,0.97064,6e-05,1.35039]
[1777341526290,56.0,77099.39,0.0,0.97051,6e-05,1.35546]
[1777341531325,56.01,77098.16,0.0,0.97043,6e-05,1.35845]
[1777341536360,56.01,77098.14,0.0,0.97042,6e-05,1.35871]
[1777341541394,56.01,77098.24,0.0,0.97042,6e-05,1.35869]
[1777341547294,56.01,77098.24,0.0,0.97042,6e-05,1.35887]
[1777341549451,56.01,77096.0,0.0,0.97028,6e-05,1.36408]
[1777341554486,56.02,77096.19,0.0,0.97029,6e-05,1.36384]
[1777341555493,56.02,77094.99,0.0,0.97022,6e-05,1.36658]
[1777341556499,56.02,77091.42,0.0,0.97,6e-05,1.37469]
[1777341558514,56.02,77090.31,0.0,0.96993,6e-05,1.37726]
[1777341560528,56.02,77089.13,0.0,0.96986,6e-05,1.37997]
[1777341563551,56.02,77087.89,0.0,0.96978,6e-05,1.38283]
[1777341566572,56.02,77086.27,0.0,0.96969,6e-05,1.38653]
[1777341571608,56.02,77086.44,0.0,0.96987,6e-05,1.37751]
[1777341575636,56.02,77084.95,0.0,0.96978,6e-05,1.38093]
[1777341577650,56.02,77082.49,0.0,0.96963,6e-05,1.38654]
[1777341582686,56.02,77081.23,0.0,0.96956,6e-05,1.38937]
[1777341588728,56.02,77081.23,0.0,0.96956,6e-05,1.3893]
[1777341593763,56.02,77081.43,0.0,0.96957,6e-05,1.38878]
[1777341597791,56.02,77084.65,0.0,0.96977,6e-05,1.38138]
[1777341598798,56.02,77088.38,0.0,0.97,6e-05,1.3729]
[1777341600825,56.02,77096.42,0.0,0.97048,6e-05,1.35478]
[1777341601825,56.02,77104.5,0.0,0.97095,6e-05,1.33678]
[1777341602831,56.02,77103.62,0.0,0.9709,6e-05,1.33882]
[1777341603838,56.02,77102.1,0.0,0.97081,6e-05,1.34227]
[1777341607868,56.02,77096.87,0.0,0.97049,6e-05,1.35442]
[1777341610889,56.02,77094.45,0.0,0.97034,6e-05,1.35987]
[1777341611896,56.02,77092.17,0.0,0.97021,6e-05,1.36475]
[1777341616931,56.01,77089.67,0.0,0.9701,6e-05,1.36907]
[1777341617938,56.0,77087.08,0.0,0.96995,6e-05,1.37467]
[1777341618945,56.0,77086.02,0.0,0.96989,6e-05,1.37679]
[1777341619952,56.0,77080.3,0.0,0.96955,6e-05,1.38954]
[1777341620959,55.99,77077.71,0.0,0.9694,6e-05,1.39517]
[1777341622973,55.99,77080.66,0.0,0.9696,6e-05,1.38777]
[1777341628008,55.97,77080.46,0.0,0.96963,6e-05,1.38669]
[1777341631028,55.96,77081.35,0.0,0.96988,6e-05,1.37512]
[1777341636064,55.94,77081.03,0.0,0.9699,6e-05,1.37442]
[1777341641099,55.92,77081.21,0.0,0.96995,6e-05,1.37259]
[1777341646134,55.93,77080.69,0.0,0.96992,6e-05,1.37391]
[1777341648148,55.92,77082.86,0.0,0.97005,6e-05,1.3688]
[1777341649154,55.92,77087.79,0.0,0.97035,6e-05,1.35737]
[1777341652176,55.91,77086.09,0.0,0.97027,6e-05,1.36045]
[1777341658218,55.9,77085.95,0.0,0.97028,6e-05,1.35999]
[1777341663253,55.9,77085.46,0.0,0.97026,6e-05,1.36099]
[1777341665266,55.9,77087.54,0.0,0.97038,6e-05,1.35657]
[1777341666274,55.91,77092.58,0.0,0.97067,6e-05,1.34538]
[1777341671309,55.9,77093.25,0.0,0.97072,6e-05,1.34353]
[1777341672316,55.9,77091.83,0.0,0.97064,6e-05,1.34649]
[1777341675337,55.89,77089.97,0.0,0.97055,6e-05,1.34998]
[1777341676343,55.89,77092.07,0.0,0.97068,6e-05,1.34503]
[1777341677351,55.89,77093.22,0.0,0.97075,6e-05,1.34224]
[1777341678358,55.88,77094.67,0.0,0.97085,6e-05,1.33877]
[1777341679365,55.88,77093.64,0.0,0.97079,6e-05,1.34086]
[1777341681378,55.88,77094.74,0.0,0.97087,6e-05,1.33797]
[1777341682386,55.87,77091.84,0.0,0.9707,6e-05,1.34425]
[1777341683392,55.87,77090.71,0.0,0.97064,6e-05,1.34656]
[1777341685407,55.87,77094.6,0.0,0.97088,6e-05,1.33741]
[1777341690442,55.85,77095.74,0.0,0.97098,6e-05,1.33383]
[1777341691449,55.85,77095.73,0.0,0.97115,6e-05,1.32517]
[1777341692456,55.85,77103.18,0.0,0.97159,6e-05,1.30851]
[1777341693463,55.85,77104.85,0.0,0.97169,6e-05,1.30468]
[1777341694470,55.84,77102.35,0.0,0.97155,6e-05,1.31003]
[1777341695477,55.84,77100.97,0.0,0.97148,6e-05,1.31291]
[1777341697491,55.84,77102.3,0.0,0.97156,6e-05,1.30964]
[1777341698497,55.84,77100.75,0.0,0.97148,6e-05,1.3129]
[1777341699505,55.83,77099.51,0.0,0.97141,6e-05,1.31547]
[1777341700512,55.83,77097.5,0.0,0.9713,6e-05,1.31974]
[1777341703533,55.83,77094.48,0.0,0.97113,6e-05,1.32591]
[1777341705547,55.82,77092.82,0.0,0.97105,6e-05,1.32922]
[1777341707561,55.82,77088.25,0.0,0.97079,6e-05,1.33904]
[1777341712595,55.81,77086.45,0.0,0.97071,6e-05,1.34203]
[1777341717631,55.81,77084.93,0.0,0.97061,6e-05,1.34586]
[1777341718638,55.81,77083.21,0.0,0.9705,6e-05,1.34981]
[1777341719645,55.81,77081.95,0.0,0.97042,6e-05,1.35272]
[1777341721659,55.81,77083.95,0.0,0.97054,6e-05,1.34835]
[1777341724680,55.82,77082.77,0.0,0.97046,6e-05,1.35122]
[1777341728715,55.82,77076.73,0.0,0.97009,6e-05,1.36516]
[1777341729722,55.82,77071.59,0.0,0.96978,6e-05,1.37693]
[1777341730729,55.82,77069.25,0.0,0.96964,6e-05,1.38235]
[1777341731736,55.82,77065.06,0.0,0.96938,6e-05,1.39199]
[1777341732742,55.82,77060.26,0.0,0.96908,6e-05,1.40307]
[1777341733749,55.82,77061.73,0.0,0.96917,6e-05,1.39965]
[1777341735763,55.82,77064.14,0.0,0.96932,6e-05,1.39406]
[1777341740801,55.82,77063.31,0.0,0.96927,6e-05,1.39593]
[1777341743822,55.82,77059.12,0.0,0.96901,6e-05,1.40559]
[1777341744829,55.82,77051.31,0.0,0.96852,6e-05,1.42375]
[1777341745836,55.82,77049.63,0.0,0.96842,6e-05,1.42763]
[1777341750870,55.82,77048.77,0.0,0.96837,6e-05,1.42942]
[1777341751878,55.82,77048.55,0.0,0.96854,6e-05,1.42114]
[1777341752699,55.82,77048.55,0.0,0.96854,6e-05,1.42114]
[1777341752800,55.82,77048.55,0.0,0.96854,6e-05,1.42114]
[1777341753151,55.82,77048.55,0.0,0.96854,6e-05,1.42114]
[1777341757224,55.82,77048.47,0.0,0.96853,6e-05,1.42149]
[1777341760553,55.82,77048.08,0.0,0.9685,6e-05,1.42252]
[1777341760558,55.82,77052.69,0.0,0.96879,6e-05,1.4118]
[1777341760652,55.82,77052.69,0.0,0.96879,6e-05,1.4118]
[1777341760941,55.82,77061.68,0.0,0.96935,6e-05,1.39104]
[1777341761948,55.82,77064.26,0.0,0.96951,6e-05,1.38519]
[1777341763139,55.82,77064.26,0.0,0.96951,6e-05,1.38519]
[1777341763144,55.82,77064.26,0.0,0.96951,6e-05,1.38519]
[1777341763241,55.82,77067.13,0.0,0.96968,6e-05,1.37871]
[1777341763962,55.82,77070.22,0.0,0.96987,6e-05,1.37176]
[1777341764709,55.82,77070.22,0.0,0.96987,6e-05,1.37176]
[1777341764748,55.82,77070.22,0.0,0.96987,6e-05,1.37176]
[1777341764968,55.83,77078.53,0.0,0.97037,6e-05,1.35303]
[1777341765976,55.83,77085.78,0.0,0.97079,6e-05,1.33688]
[1777341766983,55.83,77091.88,0.0,0.97115,6e-05,1.32345]
[1777341768203,55.83,77091.88,0.0,0.97115,6e-05,1.32345]
[1777341768212,55.83,77091.88,0.0,0.97115,6e-05,1.32345]
[1777341768255,55.83,77095.19,0.0,0.97134,6e-05,1.31631]
[1777341768997,55.83,77096.74,0.0,0.97142,6e-05,1.3131]
[1777341770008,55.84,77100.29,0.0,0.97162,6e-05,1.30549]
[1777341772018,55.84,77102.94,0.0,0.97176,6e-05,1.30013]
[1777341773246,55.84,77102.94,0.0,0.97176,6e-05,1.30013]
[1777341773295,55.84,77102.94,0.0,0.97176,6e-05,1.30013]
[1777341777176,55.85,77103.55,0.0,0.97177,6e-05,1.29975]
[1777341777228,55.85,77103.55,0.0,0.97177,6e-05,1.29975]
[1777341780289,55.86,77102.6,0.0,0.97171,6e-05,1.30231]
[1777341782083,55.86,77102.94,0.0,0.97173,6e-05,1.3015]
[1777341782092,55.86,77102.94,0.0,0.97173,6e-05,1.3015]
[1777341782139,55.86,77104.62,0.0,0.97183,6e-05,1.29767]
[1777341783095,55.86,77103.04,0.0,0.97174,6e-05,1.30099]
[1777341788130,55.85,77103.5,0.0,0.97179,6e-05,1.29925]
[1777341789028,55.85,77103.5,0.0,0.97179,6e-05,1.29925]
[1777341789080,55.85,77103.5,0.0,0.97179,6e-05,1.29925]
[1777341789137,55.84,77107.38,0.0,0.97201,6e-05,1.29062]
[1777341790103,55.84,77107.38,0.0,0.97201,6e-05,1.29062]
[1777341791133,55.84,77107.9,0.0,0.97205,6e-05,1.28936]
[1777341791184,55.84,77107.9,0.0,0.97205,6e-05,1.28936]
[1777341791226,55.84,77113.7,0.0,0.97238,6e-05,1.27663]
[1777341792162,55.84,77115.17,0.0,0.97247,6e-05,1.27335]
[1777341793036,55.84,77115.17,0.0,0.97247,6e-05,1.27335]
[1777341793070,55.84,77115.17,0.0,0.97247,6e-05,1.27335]
[1777341793170,55.84,77118.4,0.0,0.97265,6e-05,1.26628]
[1777341794177,55.84,77122.39,0.0,0.97288,6e-05,1.25763]
[1777341796191,55.84,77127.61,0.0,0.97317,6e-05,1.24634]
[1777341797113,55.84,77127.61,0.0,0.97317,6e-05,1.24634]
[1777341797221,55.84,77127.61,0.0,0.97317,6e-05,1.24634]
[1777341797322,55.84,77129.61,0.0,0.97328,6e-05,1.24204]
[1777341799212,55.83,77134.95,0.0,0.97358,5e-05,1.23066]
[1777341800219,55.83,77139.51,0.0,0.97382,5e-05,1.22105]
[1777341801532,55.83,77139.51,0.0,0.97382,5e-05,1.22105]
[1777341801537,55.83,77137.88,0.0,0.97374,5e-05,1.22446]
[1777341801892,55.83,77137.88,0.0,0.97374,5e-05,1.22446]
[1777341802038,55.83,77137.88,0.0,0.97374,5e-05,1.22446]
[1777341802232,55.83,77136.43,0.0,0.97366,5e-05,1.22749]
[1777341803865,55.83,77136.29,0.0,0.97365,5e-05,1.22776]
[1777341803917,55.83,77136.29,0.0,0.97365,5e-05,1.22776]
[1777341804247,55.83,77138.52,0.0,0.97377,5e-05,1.22305]
[1777341805255,55.83,77139.81,0.0,0.97384,5e-05,1.22033]
[1777341805641,55.83,77139.81,0.0,0.97384,5e-05,1.22033]
[1777341805748,55.83,77139.81,0.0,0.97384,5e-05,1.22033]
[1777341805839,55.83,77139.81,0.0,0.97384,5e-05,1.22033]
[1777341806086,55.83,77139.81,0.0,0.97384,5e-05,1.22033]
[1777341807269,55.83,77138.3,0.0,0.97376,5e-05,1.22347]
[1777341810289,55.83,77140.52,0.0,0.97388,5e-05,1.21878]
[1777341810881,55.83,77140.52,0.0,0.97388,5e-05,1.21878]
[1777341811105,55.83,77140.52,0.0,0.97388,5e-05,1.21878]
[1777341811297,55.83,77138.19,0.0,0.97392,5e-05,1.21555]
[1777341816180,55.83,77137.84,0.0,0.9739,5e-05,1.21627]
[1777341816232,55.83,77137.84,0.0,0.9739,5e-05,1.21627]
[1777341817529,55.83,77137.68,0.0,0.97389,5e-05,1.2166]
[1777341817536,55.83,77137.68,0.0,0.97389,5e-05,1.2166]
[1777341817620,55.83,77135.5,0.0,0.97378,5e-05,1.22117]
[1777341818346,55.83,77136.75,0.0,0.97384,5e-05,1.21854]
[1777341819509,55.83,77136.75,0.0,0.97384,5e-05,1.21854]
[1777341819610,55.83,77140.89,0.0,0.97407,5e-05,1.20988]
[1777341819732,55.83,77140.89,0.0,0.97407,5e-05,1.20988]
[1777341819809,55.83,77140.89,0.0,0.97407,5e-05,1.20988]
[1777341819861,55.83,77140.89,0.0,0.97407,5e-05,1.20988]
[1777341820280,55.83,77140.89,0.0,0.97407,5e-05,1.20988]
[1777341820359,55.83,77142.21,0.0,0.97414,5e-05,1.20714]
[1777341821367,55.83,77140.57,0.0,0.97405,5e-05,1.21057]
[1777341824908,55.83,77140.94,0.0,0.97407,5e-05,1.20983]
[1777341824960,55.83,77140.94,0.0,0.97407,5e-05,1.20983]
[1777341825395,55.83,77139.76,0.0,0.97401,5e-05,1.21229]
[1777341826368,55.83,77139.76,0.0,0.97401,5e-05,1.21229]
[1777341826420,55.83,77139.76,0.0,0.97401,5e-05,1.21229]
[1777341830431,55.83,77141.0,0.0,0.97407,5e-05,1.20974]
[1777341831465,55.83,77141.0,0.0,0.97407,5e-05,1.20974]
[1777341831472,55.83,77141.0,0.0,0.97407,5e-05,1.20974]
[1777341832443,55.83,77142.44,0.0,0.97415,5e-05,1.20676]
[1777341834337,55.83,77142.61,0.0,0.97416,5e-05,1.20642]
[1777341834389,55.83,77142.61,0.0,0.97416,5e-05,1.20642]
[1777341836440,55.83,77143.0,0.0,0.97418,5e-05,1.20564]
[1777341836552,55.83,77143.0,0.0,0.97418,5e-05,1.20564]
[1777341836541,55.83,77147.4,0.0,0.97441,5e-05,1.19654]
[1777341837480,55.83,77151.02,0.0,0.9746,5e-05,1.18911]
[1777341838487,55.83,77153.29,0.0,0.97472,5e-05,1.18449]
[1777341839160,55.83,77153.29,0.0,0.97472,5e-05,1.18449]
[1777341839494,55.84,77154.86,0.0,0.9748,5e-05,1.18133]
[1777341843470,55.84,77154.64,0.0,0.97479,5e-05,1.18195]
[1777341843523,55.84,77154.64,0.0,0.97479,5e-05,1.18195]
[1777341843571,55.84,77155.77,0.0,0.97484,5e-05,1.17969]
[1777341844704,55.84,77156.44,0.0,0.97488,5e-05,1.17838]
[1777341845536,55.84,77160.79,0.0,0.9751,5e-05,1.16959]
[1777341846544,55.84,77164.92,0.0,0.97532,5e-05,1.1613]
[1777341847551,55.84,77177.49,0.0,0.97595,5e-05,1.1362]
[1777341848558,55.84,77184.04,0.0,0.97628,5e-05,1.12337]
[1777341849565,55.85,77186.87,0.0,0.97642,5e-05,1.11795]
[1777341850571,55.85,77191.59,0.0,0.97665,5e-05,1.10887]
[1777341851581,55.85,77196.91,0.0,0.9769,5e-05,1.0987]
[1777341852587,55.85,77203.77,0.0,0.97723,5e-05,1.08566]
[1777341853594,55.85,77214.16,0.0,0.97772,5e-05,1.06606]
[1777341854601,55.86,77213.22,0.0,0.97767,5e-05,1.06808]
[1777341855608,55.86,77210.63,0.0,0.97754,5e-05,1.07325]
[1777341857622,55.87,77209.33,0.0,0.97747,5e-05,1.07619]
[1777341859146,55.87,77209.58,0.0,0.97747,5e-05,1.07593]
[1777341859199,55.87,77209.58,0.0,0.97747,5e-05,1.07593]
[1777341859636,55.87,77211.65,0.0,0.97757,5e-05,1.07222]
[1777341860643,55.88,77213.61,0.0,0.97765,5e-05,1.06873]
[1777341863664,55.89,77207.85,0.0,0.97736,5e-05,1.08041]
[1777341866803,55.89,77207.58,0.0,0.97734,5e-05,1.08136]
[1777341866859,55.89,77207.58,0.0,0.97734,5e-05,1.08136]
[1777341871720,55.91,77203.77,0.0,0.97727,5e-05,1.08235]
[1777341872862,55.91,77203.77,0.0,0.97727,5e-05,1.08235]
[1777341872932,55.91,77203.77,0.0,0.97727,5e-05,1.08235]
[1777341872963,55.91,77200.08,0.0,0.97708,5e-05,1.08986]
[1777341873733,55.91,77198.28,0.0,0.977,5e-05,1.09333]
[1777341874741,55.92,77197.29,0.0,0.97694,5e-05,1.09544]
[1777341876755,55.92,77193.31,0.0,0.97674,5e-05,1.10353]
[1777341877903,55.92,77193.31,0.0,0.97674,5e-05,1.10353]
[1777341877954,55.92,77193.31,0.0,0.97674,5e-05,1.10353]
[1777341878004,55.93,77183.91,0.0,0.97627,5e-05,1.12228]
[1777341878769,55.93,77180.02,0.0,0.97607,5e-05,1.12996]
[1777341880094,55.93,77179.45,0.0,0.97604,5e-05,1.13136]
[1777341881789,55.93,77177.99,0.0,0.97596,5e-05,1.13438]
[1777341882797,55.93,77178.99,0.0,0.97601,5e-05,1.13253]
[1777341883869,55.93,77178.99,0.0,0.97601,5e-05,1.13253]
[1777341884090,55.93,77178.99,0.0,0.97601,5e-05,1.13253]
[1777341884093,55.94,77188.04,0.0,0.97645,5e-05,1.11495]
[1777341884811,55.94,77190.54,0.0,0.97658,5e-05,1.11006]
[1777341885817,55.94,77191.38,0.0,0.97661,5e-05,1.10858]
[1777341888608,55.94,77191.0,0.0,0.97659,5e-05,1.10948]
[1777341888651,55.94,77191.0,0.0,0.97659,5e-05,1.10948]
[1777341893873,55.95,77191.84,0.0,0.9766,5e-05,1.10899]
[1777341895337,55.95,77191.84,0.0,0.9766,5e-05,1.10899]
[1777341895389,55.95,77191.84,0.0,0.9766,5e-05,1.10899]
[1777341895439,55.96,77190.63,0.0,0.97654,5e-05,1.11168]
[1777341897902,55.96,77193.07,0.0,0.97664,5e-05,1.10739]
[1777341899373,55.96,77193.07,0.0,0.97664,5e-05,1.10739]
[1777341899917,55.97,77189.86,0.0,0.97648,5e-05,1.11398]
[1777341904953,55.98,77190.08,0.0,0.97647,5e-05,1.11432]
[1777341907266,55.98,77189.77,0.0,0.97645,5e-05,1.11508]
[1777341907352,55.98,77189.77,0.0,0.97645,5e-05,1.11508]
[1777341907368,55.98,77180.38,0.0,0.97598,5e-05,1.13372]
[1777341907974,55.98,77175.5,0.0,0.97573,5e-05,1.14354]
[1777341910995,55.99,77178.29,0.0,0.97586,5e-05,1.1383]
[1777341914291,55.99,77177.81,0.0,0.97583,5e-05,1.13948]
[1777341914417,55.99,77177.81,0.0,0.97583,5e-05,1.13948]
[1777341915023,55.99,77173.83,0.0,0.97562,5e-05,1.14764]
[1777341916446,55.99,77173.83,0.0,0.97562,5e-05,1.14764]
[1777341917037,56.0,77174.99,0.0,0.97568,5e-05,1.14552]
[1777341921968,56.0,77175.41,0.0,0.97569,5e-05,1.1451]
[1777341921983,56.0,77175.41,0.0,0.97569,5e-05,1.1451]
[1777341922074,56.0,77177.92,0.0,0.97581,5e-05,1.1402]
[1777341923082,56.0,77183.1,0.0,0.97607,5e-05,1.13004]
[1777341924089,56.01,77185.34,0.0,0.97618,5e-05,1.12575]
[1777341925155,56.01,77185.34,0.0,0.97618,5e-05,1.12575]
[1777341925238,56.01,77185.34,0.0,0.97618,5e-05,1.12575]
[1777341925567,56.01,77185.34,0.0,0.97618,5e-05,1.12575]
[1777341925668,56.01,77189.81,0.0,0.9764,5e-05,1.11711]
[1777341926103,56.01,77193.21,0.0,0.97656,5e-05,1.11061]
[1777341927110,56.01,77197.07,0.0,0.97675,5e-05,1.10326]
[1777341928117,56.01,77199.29,0.0,0.97685,5e-05,1.09913]
[1777341928798,56.01,77199.29,0.0,0.97685,5e-05,1.09913]
[1777341931138,56.02,77198.44,0.0,0.97695,5e-05,1.09366]
[1777341932144,56.02,77200.18,0.0,0.97703,5e-05,1.0905]
[1777341934158,56.03,77202.86,0.0,0.97715,5e-05,1.08573]
[1777341936173,56.03,77201.26,0.0,0.97706,5e-05,1.0892]
[1777341938186,56.04,77204.26,0.0,0.9772,5e-05,1.08382]
[1777341941208,56.05,77205.62,0.0,0.97725,5e-05,1.08181]
[1777341942214,56.05,77200.68,0.0,0.97701,5e-05,1.0915]
[1777341943222,56.05,77199.36,0.0,0.97694,5e-05,1.09423]
[1777341944229,56.05,77197.62,0.0,0.97685,5e-05,1.09777]
[1777341946243,56.06,77198.69,0.0,0.97689,5e-05,1.09605]
[1777341947250,56.06,77196.88,0.0,0.9768,5e-05,1.09973]
[1777341952286,56.07,77188.23,0.0,0.97635,5e-05,1.11743]
[1777341953293,56.07,77182.64,0.0,0.97607,5e-05,1.12856]
[1777341956314,56.08,77181.55,0.0,0.976,5e-05,1.13108]
[1777341957321,56.08,77178.96,0.0,0.97587,5e-05,1.13633]
[1777341958328,56.08,77175.18,0.0,0.97568,5e-05,1.14395]
[1777341959335,56.08,77168.67,0.0,0.97534,5e-05,1.15708]
[1777341960342,56.08,77167.36,0.0,0.97527,5e-05,1.1598]
[1777341964370,56.09,77166.06,0.0,0.9752,5e-05,1.1627]
[1777341965377,56.09,77161.64,0.0,0.97497,5e-05,1.17171]
[1777341967391,56.09,77160.11,0.0,0.97488,5e-05,1.17493]
[1777341967993,56.09,77160.11,0.0,0.97488,5e-05,1.17493]
[1777341968159,56.09,77160.11,0.0,0.97488,5e-05,1.17493]
[1777341968398,56.09,77155.98,0.0,0.97467,5e-05,1.1834]
[1777341970412,56.09,77157.46,0.0,0.97474,5e-05,1.18045]
[1777341971418,56.09,77155.43,0.0,0.97463,5e-05,1.18463]
[1777341974038,56.09,77156.4,0.0,0.97468,5e-05,1.18272]
[1777341975447,56.09,77154.62,0.0,0.97459,5e-05,1.18645]
[1777341976454,56.09,77152.08,0.0,0.97445,5e-05,1.19169]
[1777341977460,56.09,77151.09,0.0,0.9744,5e-05,1.19375]
[1777341978653,56.09,77151.09,0.0,0.9744,5e-05,1.19375]
[1777341978754,56.09,77149.73,0.0,0.97433,5e-05,1.19657]
[1777341979474,56.09,77147.96,0.0,0.97423,5e-05,1.20024]
[1777341980482,56.09,77144.57,0.0,0.97405,5e-05,1.20727]
[1777341985517,56.09,77144.19,0.0,0.97403,5e-05,1.20806]
[1777341988538,56.09,77145.76,0.0,0.97411,5e-05,1.2048]
[1777341991559,56.09,77144.31,0.0,0.9742,5e-05,1.19972]
[1777341994579,56.09,77145.43,0.0,0.97426,5e-05,1.19745]
[1777341995586,56.09,77144.19,0.0,0.97419,5e-05,1.20003]
[1777341996594,56.09,77145.35,0.0,0.97425,5e-05,1.19764]
[1777341997601,56.09,77144.28,0.0,0.9742,5e-05,1.19987]
[1777341998608,56.09,77147.34,0.0,0.97436,5e-05,1.19357]
[1777341999615,56.1,77149.28,0.0,0.97446,5e-05,1.1896]
[1777342003643,56.1,77150.59,0.0,0.97453,5e-05,1.18704]
[1777342006663,56.1,77149.01,0.0,0.97444,5e-05,1.19038]
[1777342011699,56.1,77152.37,0.0,0.97462,5e-05,1.18363]
[1777342014720,56.1,77156.02,0.0,0.9748,5e-05,1.1763]
[1777342019754,56.1,77155.71,0.0,0.97478,5e-05,1.17718]
[1777342020762,56.1,77150.24,0.0,0.97449,5e-05,1.18841]
[1777342021769,56.11,77148.15,0.0,0.97438,5e-05,1.19274]
[1777342023783,56.11,77146.91,0.0,0.97431,5e-05,1.19534]
[1777342024790,56.11,77149.21,0.0,0.97443,5e-05,1.19063]
[1777342025797,56.11,77153.5,0.0,0.97466,5e-05,1.18186]
[1777342026803,56.11,77155.83,0.0,0.97478,5e-05,1.17715]
[1777342027811,56.11,77154.39,0.0,0.97471,5e-05,1.18014]
[1777342029824,56.11,77153.33,0.0,0.97465,5e-05,1.18239]
[1777342033852,56.11,77147.41,0.0,0.97433,5e-05,1.1947]
[1777342035866,56.11,77139.85,0.0,0.97392,5e-05,1.21038]
[1777342037380,56.11,77130.14,0.0,0.9734,5e-05,1.23068]
[1777342037881,56.11,77128.57,0.0,0.97331,6e-05,1.23399]
[1777342038889,56.11,77126.58,0.0,0.9732,6e-05,1.23815]
[1777342039894,56.11,77128.55,0.0,0.97331,6e-05,1.23394]
[1777342041909,56.11,77127.35,0.0,0.97325,6e-05,1.23637]
[1777342046944,56.11,77127.41,0.0,0.97326,6e-05,1.236]
[1777342049965,56.1,77130.01,0.0,0.9734,5e-05,1.23038]
[1777342051979,56.1,77122.9,0.0,0.97318,6e-05,1.23707]
[1777342053993,56.1,77126.28,0.0,0.97337,6e-05,1.22986]
[1777342056008,56.1,77124.85,0.0,0.97329,6e-05,1.23278]
[1777342058021,56.1,77126.44,0.0,0.97338,6e-05,1.22935]
[1777342059029,56.1,77128.01,0.0,0.97347,5e-05,1.226]
[1777342060036,56.1,77126.79,0.0,0.9734,5e-05,1.22853]
[1777342061043,56.1,77128.05,0.0,0.97347,5e-05,1.22584]
[1777342064064,56.1,77126.68,0.0,0.9734,5e-05,1.22858]
[1777342065071,56.1,77125.51,0.0,0.97334,6e-05,1.231]
[1777342070106,56.09,77125.96,0.0,0.97337,6e-05,1.22982]
[1777342073127,56.09,77124.32,0.0,0.97328,6e-05,1.23314]
[1777342075149,56.09,77126.29,0.0,0.97339,5e-05,1.22888]
[1777342076147,56.09,77128.62,0.0,0.97352,5e-05,1.22394]
[1777342077155,56.09,77129.7,0.0,0.97358,5e-05,1.22164]
[1777342079169,56.09,77131.65,0.0,0.97369,5e-05,1.2175]
[1777342082191,56.09,77129.25,0.0,0.97356,5e-05,1.22245]
[1777342083197,56.09,77130.35,0.0,0.97362,5e-05,1.22012]
[1777342087225,56.09,77128.94,0.0,0.97355,5e-05,1.22297]
[1777342088232,56.09,77130.93,0.0,0.97366,5e-05,1.21876]
[1777342089238,56.09,77133.32,0.0,0.97379,5e-05,1.21374]
[1777342091253,56.08,77131.56,0.0,0.97369,5e-05,1.21739]
[1777342096287,56.08,77130.96,0.0,0.97366,5e-05,1.21854]
[1777342097295,56.08,77132.24,0.0,0.97373,5e-05,1.21584]
[1777342099308,56.08,77134.81,0.0,0.97388,5e-05,1.21043]
[1777342104344,56.08,77135.15,0.0,0.9739,5e-05,1.20968]
[1777342106358,56.08,77133.46,0.0,0.9738,5e-05,1.21318]
[1777342107365,56.08,77131.44,0.0,0.97369,5e-05,1.21739]
[1777342108371,56.08,77128.22,0.0,0.97352,5e-05,1.22412]
[1777342109378,56.08,77127.14,0.0,0.97346,5e-05,1.22636]
[1777342111393,56.08,77126.75,0.0,0.97361,5e-05,1.2189]
[1777342112400,56.08,77125.28,0.0,0.97353,5e-05,1.22196]
[1777342117435,56.08,77125.61,0.0,0.97355,5e-05,1.22113]
[1777342119449,56.08,77124.53,0.0,0.97349,5e-05,1.22334]
[1777342120456,56.08,77125.72,0.0,0.97356,5e-05,1.22081]
[1777342123477,56.08,77124.31,0.0,0.97348,5e-05,1.22369]
[1777342126498,56.08,77125.61,0.0,0.97356,5e-05,1.22087]
[1777342127505,56.07,77128.28,0.0,0.9737,5e-05,1.21525]
[1777342129519,56.07,77127.01,0.0,0.97364,5e-05,1.21788]
[1777342130526,56.07,77123.94,0.0,0.97347,5e-05,1.2243]
[1777342135560,56.07,77122.03,0.0,0.97337,6e-05,1.22815]
[1777342137579,56.07,77123.08,0.0,0.97343,6e-05,1.22586]
[1777342142610,56.07,77123.42,0.0,0.97345,6e-05,1.22498]
[1777342147645,56.07,77123.38,0.0,0.97345,6e-05,1.2249]
[1777342150668,56.07,77121.87,0.0,0.97337,6e-05,1.22798]
[1777342153689,56.06,77122.94,0.0,0.97343,6e-05,1.22562]
[1777342160738,56.06,77123.83,0.0,0.97349,5e-05,1.22355]
[1777342165773,56.06,77124.81,0.0,0.97354,5e-05,1.22135]
[1777342166779,56.06,77123.26,0.0,0.97346,5e-05,1.22458]
[1777342167787,56.06,77124.51,0.0,0.97353,5e-05,1.22192]
[1777342169802,56.06,77121.45,0.0,0.97336,6e-05,1.22831]
[1777342170809,56.06,77118.09,0.0,0.97318,6e-05,1.23538]
[1777342171816,56.06,77117.58,0.0,0.97332,6e-05,1.22815]
[1777342176852,56.06,77117.1,0.0,0.9733,6e-05,1.22896]
[1777342177858,56.05,77118.16,0.0,0.97336,6e-05,1.22668]
[1777342179989,56.05,77117.11,0.0,0.9733,6e-05,1.22882]
[1777342185914,56.05,77110.42,0.0,0.97294,6e-05,1.24272]
[1777342186920,56.05,77111.47,0.0,0.973,6e-05,1.24042]
[1777342188935,56.05,77110.19,0.0,0.97293,6e-05,1.24301]
[1777342190949,56.05,77111.46,0.0,0.973,6e-05,1.24017]
[1777342191956,56.05,77113.17,0.0,0.9731,6e-05,1.23647]
[1777342192963,56.04,77116.21,0.0,0.97327,6e-05,1.22998]
[1777342194977,56.04,77114.89,0.0,0.9732,6e-05,1.23267]
[1777342199005,56.04,77116.16,0.0,0.97328,6e-05,1.2298]
[1777342201028,56.04,77119.81,0.0,0.97348,6e-05,1.22201]
[1777342202034,56.04,77122.64,0.0,0.97364,5e-05,1.21604]
[1777342204884,56.04,77122.43,0.0,0.97363,5e-05,1.21646]
[1777342207212,56.04,77122.54,0.0,0.97363,5e-05,1.21617]
[1777342207267,56.04,77122.54,0.0,0.97363,5e-05,1.21617]
[1777342207313,56.04,77122.55,0.0,0.97363,5e-05,1.21611]
[1777342209657,56.04,77126.21,0.0,0.97383,5e-05,1.20843]
[1777342210090,56.04,77128.82,0.0,0.97398,5e-05,1.20299]
[1777342215126,56.04,77131.37,0.0,0.97411,5e-05,1.1977]
[1777342217140,56.04,77132.63,0.0,0.97418,5e-05,1.1951]
[1777342221168,56.04,77131.2,0.0,0.9741,5e-05,1.19811]
[1777342226203,56.04,77132.53,0.0,0.97417,5e-05,1.1954]
[1777342231238,56.04,77134.13,0.0,0.97442,5e-05,1.18406]
[1777342233252,56.04,77136.79,0.0,0.97456,5e-05,1.17864]
[1777342234259,56.04,77141.15,0.0,0.97479,5e-05,1.16976]
[1777342235266,56.04,77143.77,0.0,0.97493,5e-05,1.16446]
[1777342236273,56.04,77140.64,0.0,0.97477,5e-05,1.17089]
[1777342237280,56.04,77137.56,0.0,0.9746,5e-05,1.17726]
[1777342242315,56.05,77137.83,0.0,0.97461,5e-05,1.17697]
[1777342247351,56.05,77138.16,0.0,0.97462,5e-05,1.17651]
[1777342250372,56.05,77139.51,0.0,0.97469,5e-05,1.17388]
[1777342252386,56.05,77140.87,0.0,0.97476,5e-05,1.1712]
[1777342253393,56.05,77139.23,0.0,0.97467,5e-05,1.17461]
[1777342255407,56.05,77140.43,0.0,0.97473,5e-05,1.17225]
[1777342256414,56.05,77139.4,0.0,0.97467,5e-05,1.1744]
[1777342257421,56.06,77141.08,0.0,0.97476,5e-05,1.17102]
[1777342262456,56.06,77141.57,0.0,0.97478,5e-05,1.17028]
[1777342267491,56.06,77140.06,0.0,0.97469,5e-05,1.17363]
[1777342268498,56.06,77138.87,0.0,0.97463,5e-05,1.17611]
[1777342269505,56.06,77137.63,0.0,0.97456,5e-05,1.17869]
[1777342271519,56.06,77138.69,0.0,0.97462,5e-05,1.17661]
[1777342275736,56.07,77139.95,0.0,0.97468,5e-05,1.1742]
[1777342278567,56.07,77141.94,0.0,0.97478,5e-05,1.17029]
[1777342283604,56.07,77138.54,0.0,0.97459,5e-05,1.1775]
[1777342284610,56.07,77136.33,0.0,0.97448,5e-05,1.18208]
[1777342289645,56.07,77135.74,0.0,0.97444,5e-05,1.18346]
[1777342290651,56.07,77136.72,0.0,0.97449,5e-05,1.18148]
[1777342291658,56.08,77137.1,0.0,0.97468,5e-05,1.17265]
[1777342296694,56.08,77136.51,0.0,0.97464,5e-05,1.1741]
[1777342297701,56.08,77134.51,0.0,0.97453,5e-05,1.17824]
[1777342298708,56.08,77131.6,0.0,0.97437,5e-05,1.18426]
[1777342299714,56.08,77130.23,0.0,0.9743,5e-05,1.18711]
[1777342304824,56.08,77130.89,0.0,0.97433,5e-05,1.18585]
[1777342304837,56.08,77130.89,0.0,0.97433,5e-05,1.18585]
[1777342304850,56.08,77130.77,0.0,0.97433,5e-05,1.18612]
[1777342305757,56.08,77132.45,0.0,0.97441,5e-05,1.18269]
[1777342307771,56.08,77130.86,0.0,0.97433,5e-05,1.18603]
[1777342309833,56.08,77130.85,0.0,0.97433,5e-05,1.18608]
[1777342309884,56.08,77130.85,0.0,0.97433,5e-05,1.18608]
[1777342309932,56.08,77132.75,0.0,0.97443,5e-05,1.18219]
[1777342314820,56.08,77136.5,0.0,0.97462,5e-05,1.17465]
[1777342316058,56.08,77136.5,0.0,0.97462,5e-05,1.17465]
[1777342316117,56.08,77136.5,0.0,0.97462,5e-05,1.17465]
[1777342316134,56.09,77136.23,0.0,0.97461,5e-05,1.17525]
[1777342316209,56.09,77136.23,0.0,0.97461,5e-05,1.17525]
[1777342316834,56.09,77136.44,0.0,0.97462,5e-05,1.17486]
[1777342321868,56.09,77136.37,0.0,0.97461,5e-05,1.17523]
[1777342326958,56.09,77137.11,0.0,0.97464,5e-05,1.17389]
[1777342326986,56.09,77137.11,0.0,0.97464,5e-05,1.17389]
[1777342326999,56.09,77137.11,0.0,0.97464,5e-05,1.17389]
[1777342327087,56.09,77137.85,0.0,0.97468,5e-05,1.17243]
[1777342331938,56.09,77142.42,0.0,0.97492,5e-05,1.16337]
[1777342332512,56.09,77142.42,0.0,0.97492,5e-05,1.16337]
[1777342332550,56.09,77142.42,0.0,0.97492,5e-05,1.16337]
[1777342332566,56.09,77142.42,0.0,0.97492,5e-05,1.16337]
[1777342332946,56.1,77144.44,0.0,0.97502,5e-05,1.15933]
[1777342334960,56.1,77150.24,0.0,0.97532,5e-05,1.14777]
[1777342336974,56.1,77151.79,0.0,0.9754,5e-05,1.14484]
[1777342339920,56.1,77152.04,0.0,0.9754,5e-05,1.14453]
[1777342339947,56.1,77152.04,0.0,0.9754,5e-05,1.14453]
[1777342339972,56.1,77152.04,0.0,0.9754,5e-05,1.14453]
[1777342340048,56.1,77152.04,0.0,0.9754,5e-05,1.14462]
[1777342347044,56.11,77153.27,0.0,0.97545,5e-05,1.14285]
[1777342350065,56.12,77148.07,0.0,0.97517,5e-05,1.15361]
[1777342351072,56.12,77139.08,0.0,0.97486,5e-05,1.16387]
[1777342351914,56.12,77139.08,0.0,0.97486,5e-05,1.16387]
[1777342351960,56.12,77139.08,0.0,0.97486,5e-05,1.16387]
[1777342352079,56.12,77136.86,0.0,0.97474,5e-05,1.16846]
[1777342356107,56.12,77135.37,0.0,0.97465,5e-05,1.17173]
[1777342357216,56.12,77136.23,0.0,0.9747,5e-05,1.17003]
[1777342357232,56.12,77136.23,0.0,0.9747,5e-05,1.17003]
[1777342357279,56.12,77136.23,0.0,0.9747,5e-05,1.17003]
[1777342358121,56.12,77134.85,0.0,0.97462,5e-05,1.1729]
[1777342360135,56.12,77133.32,0.0,0.97454,5e-05,1.17613]
[1777342361142,56.12,77134.87,0.0,0.97462,5e-05,1.17301]
[1777342366178,56.13,77134.89,0.0,0.97462,5e-05,1.17322]
[1777342367185,56.13,77133.16,0.0,0.97452,5e-05,1.17681]
[1777342368226,56.13,77133.16,0.0,0.97452,5e-05,1.17681]
[1777342368278,56.13,77133.16,0.0,0.97452,5e-05,1.17681]
[1777342368337,56.13,77133.16,0.0,0.97452,5e-05,1.17681]
[1777342368368,56.13,77133.16,0.0,0.97452,5e-05,1.17681]
[1777342368373,56.13,77130.4,0.0,0.97437,5e-05,1.18252]
[1777342371213,56.13,77127.91,0.0,0.97424,5e-05,1.18775]
[1777342372751,56.13,77127.91,0.0,0.97424,5e-05,1.18775]
[1777342372761,56.13,77127.91,0.0,0.97424,5e-05,1.18775]
[1777342372820,56.13,77127.91,0.0,0.97424,5e-05,1.18775]
[1777342372859,56.13,77127.91,0.0,0.97424,5e-05,1.18775]
[1777342372960,56.13,77126.97,0.0,0.97419,5e-05,1.18974]
[1777342374233,56.13,77125.32,0.0,0.9741,5e-05,1.19317]
[1777342375241,56.13,77123.05,0.0,0.97397,5e-05,1.19789]
[1777342376247,56.13,77120.55,0.0,0.97384,5e-05,1.2031]
[1777342377913,56.13,77120.55,0.0,0.97384,5e-05,1.2031]
[1777342378009,56.13,77120.55,0.0,0.97384,5e-05,1.2031]
[1777342378061,56.13,77120.55,0.0,0.97384,5e-05,1.2031]
[1777342378111,56.13,77115.82,0.0,0.97358,6e-05,1.21296]
[1777342378262,56.13,77114.07,0.0,0.97348,6e-05,1.21663]
[1777342379268,56.13,77112.71,0.0,0.97341,6e-05,1.21946]
[1777342381283,56.13,77116.42,0.0,0.97361,5e-05,1.21161]
[1777342382292,56.13,77118.25,0.0,0.97371,5e-05,1.20775]
[1777342384029,56.13,77118.25,0.0,0.97371,5e-05,1.20775]
[1777342384081,56.13,77118.25,0.0,0.97371,5e-05,1.20775]
[1777342384130,56.13,77118.61,0.0,0.97373,5e-05,1.20697]
[1777342384194,56.13,77118.61,0.0,0.97373,5e-05,1.20697]
[1777342384246,56.13,77118.61,0.0,0.97373,5e-05,1.20697]
[1777342384304,56.13,77119.36,0.0,0.97378,5e-05,1.2054]
[1777342385311,56.13,77121.55,0.0,0.9739,5e-05,1.20083]
[1777342386318,56.13,77123.09,0.0,0.97398,5e-05,1.19762]
[1777342387324,56.13,77127.76,0.0,0.97423,5e-05,1.18795]
[1777342388771,56.13,77127.76,0.0,0.97423,5e-05,1.18795]
[1777342388824,56.13,77127.76,0.0,0.97423,5e-05,1.18795]
[1777342388888,56.13,77127.76,0.0,0.97423,5e-05,1.18795]
[1777342389043,56.13,77127.76,0.0,0.97423,5e-05,1.18795]
[1777342389077,56.13,77130.78,0.0,0.97439,5e-05,1.18175]
[1777342394374,56.13,77131.01,0.0,0.9744,5e-05,1.18144]
[1777342396388,56.13,77133.97,0.0,0.97456,5e-05,1.17543]
[1777342401227,56.13,77134.4,0.0,0.97458,5e-05,1.17471]
[1777342401246,56.13,77134.4,0.0,0.97458,5e-05,1.17471]
[1777342401277,56.13,77134.4,0.0,0.97458,5e-05,1.17471]
[1777342401329,56.13,77134.4,0.0,0.97458,5e-05,1.17471]
[1777342401423,56.13,77134.45,0.0,0.97458,5e-05,1.17465]
[1777342402430,56.13,77132.54,0.0,0.97448,5e-05,1.17861]
[1777342404444,56.14,77130.68,0.0,0.97437,5e-05,1.18251]
[1777342408540,56.14,77131.69,0.0,0.97443,5e-05,1.18047]
[1777342408549,56.14,77131.69,0.0,0.97443,5e-05,1.18047]
[1777342408593,56.14,77131.69,0.0,0.97443,5e-05,1.18047]
[1777342408695,56.14,77131.66,0.0,0.97442,5e-05,1.18066]
[1777342411492,56.14,77131.39,0.0,0.97457,5e-05,1.1732]
[1777342412370,56.14,77131.39,0.0,0.97457,5e-05,1.1732]
[1777342412459,56.14,77131.39,0.0,0.97457,5e-05,1.1732]
[1777342412537,56.14,77131.39,0.0,0.97457,5e-05,1.1732]
[1777342412560,56.14,77134.8,0.0,0.97475,5e-05,1.16628]
[1777342418541,56.14,77134.85,0.0,0.97475,5e-05,1.16653]
[1777342423576,56.15,77134.81,0.0,0.97474,5e-05,1.16689]
[1777342425575,56.15,77134.75,0.0,0.97473,5e-05,1.16707]
[1777342425627,56.15,77134.75,0.0,0.97473,5e-05,1.16707]
[1777342425633,56.15,77134.75,0.0,0.97473,5e-05,1.16707]
[1777342425685,56.15,77134.75,0.0,0.97473,5e-05,1.16707]
[1777342425719,56.15,77134.98,0.0,0.97474,5e-05,1.16666]
[1777342429618,56.15,77133.68,0.0,0.97467,5e-05,1.16953]
[1777342431745,56.15,77134.38,0.0,0.9747,5e-05,1.16815]
[1777342431796,56.15,77134.38,0.0,0.9747,5e-05,1.16815]
[1777342431797,56.15,77134.38,0.0,0.9747,5e-05,1.16815]
[1777342431824,56.15,77134.55,0.0,0.97471,5e-05,1.16786]
[1777342439041,56.16,77134.54,0.0,0.97471,5e-05,1.16804]
[1777342439093,56.16,77134.54,0.0,0.97471,5e-05,1.16804]
[1777342439202,56.16,77134.54,0.0,0.97471,5e-05,1.16804]
[1777342439142,56.16,77134.56,0.0,0.9747,5e-05,1.16821]
[1777342439253,56.16,77134.56,0.0,0.9747,5e-05,1.16821]
[1777342439690,56.16,77133.74,0.0,0.97466,5e-05,1.16994]
[1777342441704,56.16,77135.62,0.0,0.97475,5e-05,1.1662]
[1777342444685,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342444737,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342444799,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342444908,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342445018,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342445074,56.16,77135.55,0.0,0.97475,5e-05,1.1664]
[1777342445119,56.16,77134.33,0.0,0.97468,5e-05,1.169]
[1777342447746,56.16,77135.84,0.0,0.97476,5e-05,1.16608]
[1777342448944,56.16,77135.84,0.0,0.97476,5e-05,1.16608]
[1777342448972,56.16,77135.84,0.0,0.97476,5e-05,1.16608]
[1777342449002,56.16,77135.84,0.0,0.97476,5e-05,1.16608]
[1777342449074,56.16,77144.74,0.0,0.97522,5e-05,1.14811]
[1777342449759,56.17,77147.95,0.0,0.97539,5e-05,1.14175]
[1777342450766,56.17,77146.79,0.0,0.97533,5e-05,1.14417]
[1777342451774,56.17,77148.1,0.0,0.97539,5e-05,1.14164]
[1777342452780,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453537,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453541,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453606,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453719,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453891,56.17,77149.42,0.0,0.97546,5e-05,1.13909]
[1777342453993,56.17,77152.81,0.0,0.97563,5e-05,1.13242]
[1777342459829,56.18,77153.67,0.0,0.97566,5e-05,1.13138]
[1777342464865,56.19,77154.23,0.0,0.97567,5e-05,1.13083]
[1777342466117,56.19,77154.23,0.0,0.97567,5e-05,1.13083]
[1777342466165,56.19,77154.23,0.0,0.97567,5e-05,1.13083]
[1777342466213,56.19,77154.23,0.0,0.97567,5e-05,1.13083]
[1777342466266,56.19,77156.87,0.0,0.9758,5e-05,1.1257]
[1777342466286,56.19,77156.87,0.0,0.9758,5e-05,1.1257]
[1777342466397,56.19,77156.87,0.0,0.9758,5e-05,1.1257]
[1777342466514,56.19,77156.87,0.0,0.9758,5e-05,1.1257]
[1777342466879,56.19,77156.39,0.0,0.97578,5e-05,1.12678]
[1777342471914,56.2,77156.44,0.0,0.97592,5e-05,1.1194]
[1777342476950,56.21,77156.55,0.0,0.97591,5e-05,1.11986]
[1777342478404,56.21,77156.75,0.0,0.97592,5e-05,1.1196]
[1777342478890,56.21,77156.75,0.0,0.97592,5e-05,1.1196]
[1777342480069,56.21,77155.8,0.0,0.97587,5e-05,1.12161]
[1777342486013,56.22,77156.09,0.0,0.97586,5e-05,1.12197]
[1777342486341,56.22,77156.09,0.0,0.97586,5e-05,1.12197]
[1777342486393,56.22,77156.09,0.0,0.97586,5e-05,1.12197]
[1777342492055,56.23,77154.98,0.0,0.97578,5e-05,1.12497]
[1777342492390,56.23,77154.98,0.0,0.97578,5e-05,1.12497]
[1777342492442,56.23,77154.98,0.0,0.97578,5e-05,1.12497]
[1777342494069,56.24,77153.67,0.0,0.97571,5e-05,1.12783]
[1777342500111,56.25,77153.41,0.0,0.97567,5e-05,1.12909]
[1777342507159,56.26,77149.34,0.0,0.97544,5e-05,1.13807]
[1777342508152,56.26,77149.34,0.0,0.97544,5e-05,1.13807]
[1777342508228,56.26,77149.34,0.0,0.97544,5e-05,1.13807]
[1777342508253,56.26,77144.6,0.0,0.97519,5e-05,1.14768]
[1777342509364,56.26,77145.25,0.0,0.97522,5e-05,1.14646]
[1777342509417,56.26,77145.25,0.0,0.97522,5e-05,1.14646]
[1777342515216,56.27,77145.21,0.0,0.97521,5e-05,1.14709]
[1777342518237,56.27,77139.14,0.0,0.97488,5e-05,1.15962]
[1777342518577,56.27,77139.14,0.0,0.97488,5e-05,1.15962]
[1777342519244,56.27,77136.72,0.0,0.97475,5e-05,1.1646]
[1777342519964,56.27,77136.72,0.0,0.97475,5e-05,1.1646]
[1777342520107,56.27,77136.72,0.0,0.97475,5e-05,1.1646]
[1777342520251,56.27,77135.41,0.0,0.97468,5e-05,1.16733]
[1777342521258,56.27,77137.8,0.0,0.97481,5e-05,1.16252]
[1777342521495,56.27,77137.8,0.0,0.97481,5e-05,1.16252]
[1777342521547,56.27,77137.8,0.0,0.97481,5e-05,1.16252]
[1777342522266,56.27,77140.18,0.0,0.97493,5e-05,1.15776]
[1777342523810,56.27,77139.41,0.0,0.97489,5e-05,1.15939]
[1777342523862,56.27,77139.41,0.0,0.97489,5e-05,1.15939]
[1777342524280,56.27,77140.74,0.0,0.97496,5e-05,1.15677]
[1777342525287,56.28,77139.42,0.0,0.97488,5e-05,1.15952]
[1777342525440,56.28,77139.42,0.0,0.97488,5e-05,1.15952]
[1777342525492,56.28,77139.42,0.0,0.97488,5e-05,1.15952]
[1777342526293,56.28,77140.49,0.0,0.97494,5e-05,1.15742]
[1777342530651,56.28,77139.62,0.0,0.97489,5e-05,1.15947]
[1777342530704,56.28,77139.62,0.0,0.97489,5e-05,1.15947]
[1777342531329,56.28,77139.33,0.0,0.97503,5e-05,1.15205]
[1777342537170,56.29,77139.01,0.0,0.97501,5e-05,1.15302]
[1777342537669,56.29,77138.61,0.0,0.97498,5e-05,1.15399]
[1777342537678,56.29,77138.61,0.0,0.97498,5e-05,1.15399]
[1777342537770,56.29,77135.99,0.0,0.97484,5e-05,1.15936]
[1777342538378,56.29,77134.78,0.0,0.97478,5e-05,1.16181]
[1777342539384,56.29,77136.7,0.0,0.97488,5e-05,1.15798]
[1777342544321,56.29,77137.29,0.0,0.97491,5e-05,1.157]
[1777342544375,56.29,77136.94,0.0,0.97489,5e-05,1.15778]
[1777342544826,56.29,77136.94,0.0,0.97489,5e-05,1.15778]
[1777342544830,56.29,77135.04,0.0,0.97478,5e-05,1.16176]
[1777342550671,56.3,77135.66,0.0,0.97481,5e-05,1.16076]
[1777342550723,56.3,77135.66,0.0,0.97481,5e-05,1.16076]
[1777342550966,56.3,77135.66,0.0,0.97481,5e-05,1.16076]
[1777342551018,56.3,77135.66,0.0,0.97481,5e-05,1.16076]
[1777342551066,56.3,77135.62,0.0,0.9748,5e-05,1.16097]
[1777342556281,56.3,77135.05,0.0,0.97477,5e-05,1.16231]
[1777342556423,56.3,77135.15,0.0,0.97477,5e-05,1.16223]
[1777342561539,56.31,77135.13,0.0,0.97476,5e-05,1.16257]
[1777342564697,56.31,77135.0,0.0,0.97475,5e-05,1.16296]
[1777342564748,56.31,77135.0,0.0,0.97475,5e-05,1.16296]
[1777342570601,56.31,77135.1,0.0,0.97475,5e-05,1.16316]
[1777342574176,56.32,77135.77,0.0,0.97478,5e-05,1.16192]
[1777342574216,56.32,77135.77,0.0,0.97478,5e-05,1.16192]
[1777342574279,56.32,77133.2,0.0,0.97464,5e-05,1.16727]
[1777342575799,56.32,77132.44,0.0,0.9746,5e-05,1.16881]
[1777342576181,56.32,77132.44,0.0,0.9746,5e-05,1.16881]
[1777342576282,56.32,77129.76,0.0,0.97445,5e-05,1.17439]
[1777342577377,56.32,77129.76,0.0,0.97445,5e-05,1.17439]
[1777342576644,56.32,77124.85,0.0,0.97419,5e-05,1.18447]
[1777342577553,56.32,77124.85,0.0,0.97419,5e-05,1.18447]
[1777342587039,56.32,77124.94,0.0,0.97419,5e-05,1.18452]
[1777342587068,56.32,77124.94,0.0,0.97419,5e-05,1.18452]
[1777342590684,56.32,77125.0,0.0,0.97419,5e-05,1.18447]
[1777342591116,56.32,77125.0,0.0,0.97419,5e-05,1.18447]
[1777342591217,56.32,77124.57,0.0,0.97433,5e-05,1.17719]
[1777342594442,56.32,77125.51,0.0,0.97438,5e-05,1.17534]
[1777342594493,56.32,77125.51,0.0,0.97438,5e-05,1.17534]
[1777342597266,56.32,77124.8,0.0,0.97434,5e-05,1.17685]
[1777342597318,56.32,77124.8,0.0,0.97434,5e-05,1.17685]
[1777342597368,56.32,77121.28,0.0,0.97415,5e-05,1.18411]
[1777342597791,56.32,77120.08,0.0,0.97409,5e-05,1.18661]
[1777342598740,56.32,77120.08,0.0,0.97409,5e-05,1.18661]
[1777342599030,56.32,77120.08,0.0,0.97409,5e-05,1.18661]
[1777342599097,56.32,77113.4,0.0,0.97372,5e-05,1.20046]
[1777342599460,56.32,77113.4,0.0,0.97372,5e-05,1.20046]
[1777342599504,56.32,77113.4,0.0,0.97372,5e-05,1.20046]
[1777342599805,56.32,77110.43,0.0,0.97356,6e-05,1.20665]
[1777342601077,56.32,77110.43,0.0,0.97356,6e-05,1.20665]
[1777342601175,56.32,77108.51,0.0,0.97345,6e-05,1.21064]
[1777342601452,56.32,77108.51,0.0,0.97345,6e-05,1.21064]
[1777342601787,56.32,77108.51,0.0,0.97345,6e-05,1.21064]
[1777342604250,56.32,77107.16,0.0,0.97338,6e-05,1.21341]
[1777342604301,56.32,77107.16,0.0,0.97338,6e-05,1.21341]
[1777342606779,56.32,77107.03,0.0,0.97337,6e-05,1.21358]
[1777342610883,56.32,77105.9,0.0,0.97331,6e-05,1.2158]
[1777342612446,56.32,77106.13,0.0,0.97333,6e-05,1.21528]
[1777342612517,56.32,77106.13,0.0,0.97333,6e-05,1.21528]
[1777342617114,56.32,77106.17,0.0,0.97333,6e-05,1.21505]
[1777342621959,56.32,77108.45,0.0,0.97347,6e-05,1.21005]
[1777342623008,56.32,77108.45,0.0,0.97347,6e-05,1.21005]
[1777342623046,56.32,77108.45,0.0,0.97347,6e-05,1.21005]
[1777342623147,56.31,77113.59,0.0,0.97375,5e-05,1.1993]
[1777342625987,56.31,77115.05,0.0,0.97383,5e-05,1.19624]
[1777342628001,56.31,77116.14,0.0,0.97389,5e-05,1.19397]
[1777342629233,56.31,77116.14,0.0,0.97389,5e-05,1.19397]
[1777342629327,56.31,77119.95,0.0,0.9741,5e-05,1.18608]
[1777342629479,56.31,77119.95,0.0,0.9741,5e-05,1.18608]
[1777342631022,56.31,77122.47,0.0,0.97423,5e-05,1.18092]
[1777342634043,56.32,77127.52,0.0,0.9745,5e-05,1.17064]
[1777342635050,56.32,77130.3,0.0,0.97465,5e-05,1.165]
[1777342635657,56.32,77130.3,0.0,0.97465,5e-05,1.165]
[1777342635704,56.32,77130.3,0.0,0.97465,5e-05,1.165]
[1777342639078,56.32,77127.62,0.0,0.9745,5e-05,1.17066]
[1777342643435,56.32,77127.59,0.0,0.9745,5e-05,1.17084]
[1777342643106,56.32,77126.27,0.0,0.97443,5e-05,1.17357]
[1777342644289,56.32,77126.27,0.0,0.97443,5e-05,1.17357]
[1777342644391,56.32,77122.8,0.0,0.97424,5e-05,1.18073]
[1777342644502,56.32,77122.8,0.0,0.97424,5e-05,1.18073]
[1777342645121,56.32,77125.25,0.0,0.97437,5e-05,1.17572]
[1777342646128,56.32,77129.84,0.0,0.97462,5e-05,1.16636]
[1777342651163,56.32,77130.18,0.0,0.9748,5e-05,1.15776]
[1777342656198,56.33,77130.3,0.0,0.97479,5e-05,1.15781]
[1777342659220,56.33,77128.68,0.0,0.9747,5e-05,1.16128]
[1777342660260,56.33,77128.68,0.0,0.9747,5e-05,1.16128]
[1777342660348,56.33,77128.68,0.0,0.9747,5e-05,1.16128]
[1777342662240,56.33,77137.74,0.0,0.97518,5e-05,1.14313]
[1777342663261,56.33,77137.74,0.0,0.97518,5e-05,1.14313]
[1777342663333,56.33,77137.74,0.0,0.97518,5e-05,1.14313]
[1777342663362,56.33,77143.18,0.0,0.97546,5e-05,1.13232]
[1777342664254,56.33,77146.14,0.0,0.97561,5e-05,1.12652]
[1777342665262,56.34,77150.28,0.0,0.97582,5e-05,1.11843]
[1777342666269,56.34,77151.37,0.0,0.97587,5e-05,1.1164]
[1777342668631,56.34,77150.43,0.0,0.97582,5e-05,1.11851]
[1777342668640,56.34,77150.43,0.0,0.97582,5e-05,1.11851]
[1777342671304,56.35,77148.28,0.0,0.9757,5e-05,1.12315]
[1777342672134,56.35,77148.28,0.0,0.9757,5e-05,1.12315]
[1777342672139,56.35,77148.28,0.0,0.9757,5e-05,1.12315]
[1777342672311,56.35,77145.09,0.0,0.97553,5e-05,1.1296]
[1777342677346,56.35,77145.17,0.0,0.97552,5e-05,1.12997]
[1777342682381,56.36,77146.48,0.0,0.97558,5e-05,1.12789]
[1777342682915,56.36,77146.48,0.0,0.97558,5e-05,1.12789]
[1777342683058,56.36,77146.48,0.0,0.97558,5e-05,1.12789]
[1777342683388,56.36,77149.52,0.0,0.97573,5e-05,1.12197]
[1777342683652,56.36,77149.52,0.0,0.97573,5e-05,1.12197]
[1777342684395,56.36,77150.68,0.0,0.97579,5e-05,1.11979]
[1777342685402,56.37,77149.15,0.0,0.9757,5e-05,1.12294]
[1777342688415,56.37,77148.55,0.0,0.97567,5e-05,1.12437]
[1777342688467,56.37,77148.55,0.0,0.97567,5e-05,1.12437]
[1777342693358,56.38,77149.51,0.0,0.9757,5e-05,1.12303]
[1777342693426,56.38,77149.51,0.0,0.9757,5e-05,1.12303]
[1777342693458,56.38,77150.72,0.0,0.97576,5e-05,1.12075]
[1777342694465,56.38,77151.86,0.0,0.97582,5e-05,1.11862]
[1777342698493,56.39,77150.16,0.0,0.97572,5e-05,1.12248]
[1777342699437,56.39,77150.16,0.0,0.97572,5e-05,1.12248]
[1777342699484,56.39,77150.16,0.0,0.97572,5e-05,1.12248]
[1777342704896,56.39,77150.53,0.0,0.97572,5e-05,1.12233]
[1777342704947,56.39,77150.53,0.0,0.97572,5e-05,1.12233]
[1777342704964,56.4,77150.41,0.0,0.97571,5e-05,1.12281]
[1777342706351,56.4,77150.41,0.0,0.97571,5e-05,1.12281]
[1777342706403,56.4,77150.41,0.0,0.97571,5e-05,1.12281]
[1777342706452,56.4,77150.41,0.0,0.9757,5e-05,1.12292]
[1777342708399,56.4,77150.52,0.0,0.97571,5e-05,1.12271]
[1777342711584,56.41,77150.95,0.0,0.97588,5e-05,1.11446]
[1777342713599,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715041,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715093,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715098,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715212,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715265,56.41,77157.62,0.0,0.97621,5e-05,1.10161]
[1777342715314,56.41,77158.49,0.0,0.97625,5e-05,1.10022]
[1777342717928,56.41,77159.43,0.0,0.97629,5e-05,1.09854]
[1777342717961,56.41,77159.43,0.0,0.97629,5e-05,1.09854]
[1777342720391,56.42,77160.11,0.0,0.97632,5e-05,1.09753]
[1777342720427,56.42,77160.11,0.0,0.97632,5e-05,1.09753]
[1777342720446,56.42,77160.11,0.0,0.97632,5e-05,1.09753]
[1777342720498,56.42,77160.11,0.0,0.97632,5e-05,1.09753]
[1777342720442,56.42,77158.86,0.0,0.97625,5e-05,1.10028]
[1777342720648,56.42,77157.31,0.0,0.97617,5e-05,1.10331]
[1777342725682,56.43,77157.34,0.0,0.97615,5e-05,1.104]
[1777342728829,56.44,77157.06,0.0,0.97613,5e-05,1.10484]
[1777342729292,56.44,77157.06,0.0,0.97613,5e-05,1.10484]
[1777342729398,56.44,77157.06,0.0,0.97613,5e-05,1.10484]
[1777342729406,56.44,77157.06,0.0,0.97613,5e-05,1.10484]
[1777342729458,56.44,77158.07,0.0,0.97617,5e-05,1.10316]
[1777342729609,56.44,77158.07,0.0,0.97617,5e-05,1.10316]
[1777342729710,56.44,77159.58,0.0,0.97625,5e-05,1.10021]
[1777342731625,56.44,77160.2,0.0,0.97628,5e-05,1.09915]
[1777342733162,56.44,77160.25,0.0,0.97628,5e-05,1.0992]
[1777342733951,56.45,77161.29,0.0,0.97632,5e-05,1.09749]
[1777342734226,56.45,77161.29,0.0,0.97632,5e-05,1.09749]
[1777342734292,56.45,77161.29,0.0,0.97632,5e-05,1.09749]
[1777342734311,56.45,77161.29,0.0,0.97632,5e-05,1.09749]
[1777342734393,56.45,77164.72,0.0,0.97649,5e-05,1.09098]
[1777342734746,56.45,77171.09,0.0,0.97681,5e-05,1.07868]
[1777342735754,56.45,77172.61,0.0,0.97688,5e-05,1.07593]
[1777342737617,56.46,77173.24,0.0,0.9769,5e-05,1.07491]
[1777342737871,56.46,77173.24,0.0,0.9769,5e-05,1.07491]
[1777342737973,56.46,77175.31,0.0,0.97699,5e-05,1.07134]
[1777342738809,56.46,77175.31,0.0,0.97699,5e-05,1.07134]
[1777342738844,56.46,77175.31,0.0,0.97699,5e-05,1.07134]
[1777342738852,56.46,77175.31,0.0,0.97699,5e-05,1.07134]
[1777342738945,56.46,77175.44,0.0,0.977,5e-05,1.07129]
[1777342740581,56.46,77174.47,0.0,0.97695,5e-05,1.07315]
[1777342741795,56.47,77181.98,0.0,0.97731,5e-05,1.05924]
[1777342742802,56.47,77190.64,0.0,0.97772,5e-05,1.04312]
[1777342743718,56.47,77190.64,0.0,0.97772,5e-05,1.04312]
[1777342743772,56.47,77190.64,0.0,0.97772,5e-05,1.04312]
[1777342743831,56.47,77190.64,0.0,0.97772,5e-05,1.04312]
[1777342743879,56.47,77190.64,0.0,0.97772,5e-05,1.04312]
[1777342743922,56.48,77195.68,0.0,0.97795,5e-05,1.03417]
[1777342746830,56.49,77204.31,0.0,0.97833,5e-05,1.01903]
[1777342747837,56.49,77206.84,0.0,0.97844,5e-05,1.01467]
[1777342749179,56.49,77206.84,0.0,0.97844,5e-05,1.01467]
[1777342749183,56.49,77206.84,0.0,0.97844,5e-05,1.01467]
[1777342749287,56.49,77206.84,0.0,0.97844,5e-05,1.01467]
[1777342749339,56.49,77206.84,0.0,0.97844,5e-05,1.01467]
[1777342749347,56.5,77207.32,0.0,0.97846,5e-05,1.01408]
[1777342754886,56.52,77208.7,0.0,0.97848,5e-05,1.01332]
[1777342756900,56.53,77211.69,0.0,0.9786,5e-05,1.00844]
[1777342757663,56.53,77211.69,0.0,0.9786,5e-05,1.00844]
[1777342757731,56.53,77211.69,0.0,0.9786,5e-05,1.00844]
[1777342757795,56.53,77211.69,0.0,0.9786,5e-05,1.00844]
[1777342757907,56.53,77210.27,0.0,0.97853,5e-05,1.01134]
[1777342763389,56.55,77210.34,0.0,0.9785,5e-05,1.0124]
[1777342763441,56.55,77210.34,0.0,0.9785,5e-05,1.0124]
[1777342763449,56.55,77210.34,0.0,0.9785,5e-05,1.0124]
[1777342763502,56.55,77210.34,0.0,0.9785,5e-05,1.0124]
[1777342763543,56.55,77209.88,0.0,0.97847,5e-05,1.01354]
[1777342768984,56.58,77209.54,0.0,0.97841,5e-05,1.01591]
[1777342770998,56.59,77210.93,0.0,0.97846,5e-05,1.01395]
[1777342771742,56.59,77210.93,0.0,0.97846,5e-05,1.01395]
[1777342771788,56.59,77210.93,0.0,0.97846,5e-05,1.01395]
[1777342771855,56.59,77210.93,0.0,0.97846,5e-05,1.01395]
[1777342771908,56.59,77210.93,0.0,0.97846,5e-05,1.01395]
[1777342772011,56.59,77211.62,0.0,0.97864,5e-05,1.00547]
[1777342776038,56.61,77213.78,0.0,0.9787,5e-05,1.00277]
[1777342777489,56.61,77213.78,0.0,0.9787,5e-05,1.00277]
[1777342777519,56.61,77213.78,0.0,0.9787,5e-05,1.00277]
[1777342777540,56.61,77213.78,0.0,0.9787,5e-05,1.00277]
[1777342777508,56.61,77214.5,0.0,0.97873,5e-05,1.00177]
[1777342778051,56.62,77213.84,0.0,0.97869,5e-05,1.00328]
[1777342779059,56.62,77215.08,0.0,0.97874,5e-05,1.00134]
[1777342783925,56.64,77215.71,0.0,0.97874,5e-05,1.00145]
[1777342783960,56.64,77215.71,0.0,0.97874,5e-05,1.00145]
[1777342783988,56.64,77215.71,0.0,0.97874,5e-05,1.00145]
[1777342784094,56.64,77219.21,0.0,0.97889,5e-05,0.99543]
[1777342785101,56.65,77224.28,0.0,0.97911,5e-05,0.98663]
[1777342786107,56.65,77222.72,0.0,0.97903,5e-05,0.98977]
[1777342787483,56.65,77222.72,0.0,0.97903,5e-05,0.98977]
[1777342787539,56.65,77222.72,0.0,0.97903,5e-05,0.98977]
[1777342787584,56.66,77222.03,0.0,0.97899,5e-05,0.99134]
[1777342787647,56.66,77222.03,0.0,0.97899,5e-05,0.99134]
[1777342789129,56.66,77218.85,0.0,0.97883,5e-05,0.99773]
[1777342790136,56.67,77216.26,0.0,0.97871,5e-05,1.00273]
[1777342792152,56.67,77215.43,0.0,0.97866,5e-05,1.00455]
[1777342792174,56.67,77215.43,0.0,0.97866,5e-05,1.00455]
[1777342792197,56.67,77215.43,0.0,0.97866,5e-05,1.00455]
[1777342792246,56.68,77214.53,0.0,0.97861,5e-05,1.00649]
[1777342794164,56.69,77207.23,0.0,0.97826,5e-05,1.02044]
[1777342795171,56.69,77203.06,0.0,0.97806,5e-05,1.02841]
[1777342796112,56.69,77203.06,0.0,0.97806,5e-05,1.02841]
[1777342796164,56.69,77203.06,0.0,0.97806,5e-05,1.02841]
[1777342796271,56.69,77203.06,0.0,0.97806,5e-05,1.02841]
[1777342796294,56.69,77203.06,0.0,0.97806,5e-05,1.02841]
[1777342796372,56.69,77202.63,0.0,0.97803,5e-05,1.02947]
[1777342797184,56.7,77200.55,0.0,0.97792,5e-05,1.03359]
[1777342801213,56.71,77198.17,0.0,0.97778,5e-05,1.03906]
[1777342802739,56.71,77197.36,0.0,0.97774,5e-05,1.04082]
[1777342802791,56.71,77197.36,0.0,0.97774,5e-05,1.04082]
[1777342802903,56.71,77197.36,0.0,0.97774,5e-05,1.04082]
[1777342802919,56.71,77197.36,0.0,0.97774,5e-05,1.04082]
[1777342803226,56.72,77196.24,0.0,0.97768,5e-05,1.04316]
[1777342806251,56.73,77188.01,0.0,0.97726,5e-05,1.05935]
[1777342807257,56.73,77183.81,0.0,0.97705,5e-05,1.06753]
[1777342808439,56.73,77183.81,0.0,0.97705,5e-05,1.06753]
[1777342808490,56.73,77183.81,0.0,0.97705,5e-05,1.06753]
[1777342808602,56.73,77183.81,0.0,0.97705,5e-05,1.06753]
[1777342808540,56.73,77183.45,0.0,0.97703,5e-05,1.06842]
[1777342808817,56.73,77183.45,0.0,0.97703,5e-05,1.06842]
[1777342809271,56.74,77183.95,0.0,0.97705,5e-05,1.06768]
[1777342815313,56.75,77182.95,0.0,0.97697,5e-05,1.07079]
[1777342817382,56.76,77183.95,0.0,0.97702,5e-05,1.06909]
[1777342817417,56.76,77183.95,0.0,0.97702,5e-05,1.06909]
[1777342817465,56.76,77183.95,0.0,0.97702,5e-05,1.06909]
[1777342817545,56.76,77183.95,0.0,0.97702,5e-05,1.06909]
[1777342817567,56.76,77187.33,0.0,0.97717,5e-05,1.06288]
[1777342817755,56.76,77187.33,0.0,0.97717,5e-05,1.06288]
[1777342823369,56.77,77186.88,0.0,0.97712,5e-05,1.06498]
[1777342824382,56.77,77186.88,0.0,0.97712,5e-05,1.06498]
[1777342824415,56.77,77186.88,0.0,0.97712,5e-05,1.06498]
[1777342824530,56.77,77186.88,0.0,0.97712,5e-05,1.06498]
[1777342824543,56.77,77186.88,0.0,0.97712,5e-05,1.06498]
[1777342824631,56.78,77183.9,0.0,0.97697,5e-05,1.07085]
[1777342825383,56.78,77182.47,0.0,0.9769,5e-05,1.07377]
[1777342827484,56.78,77182.5,0.0,0.97689,5e-05,1.0739]
[1777342827515,56.78,77182.5,0.0,0.97689,5e-05,1.0739]
[1777342827565,56.79,77177.21,0.0,0.97663,5e-05,1.08422]
[1777342827702,56.79,77177.21,0.0,0.97663,5e-05,1.08422]
[1777342828404,56.79,77172.9,0.0,0.97641,5e-05,1.09269]
[1777342829535,56.79,77172.9,0.0,0.97641,5e-05,1.09269]
[1777342829577,56.79,77171.61,0.0,0.97634,5e-05,1.09535]
[1777342830417,56.79,77172.83,0.0,0.9764,5e-05,1.09314]
[1777342831425,56.79,77172.71,0.0,0.97655,5e-05,1.08565]
[1777342832432,56.8,77170.75,0.0,0.97644,5e-05,1.0896]
[1777342834446,56.8,77169.67,0.0,0.97638,5e-05,1.09201]
[1777342836459,56.8,77171.03,0.0,0.97644,5e-05,1.08971]
[1777342838474,56.81,77173.68,0.0,0.97657,5e-05,1.08494]
[1777342838804,56.81,77173.68,0.0,0.97657,5e-05,1.08494]
[1777342838948,56.81,77173.68,0.0,0.97657,5e-05,1.08494]
[1777342839481,56.81,77174.69,0.0,0.97661,5e-05,1.08317]
[1777342844516,56.82,77174.11,0.0,0.97656,5e-05,1.08515]
[1777342849494,56.83,77174.81,0.0,0.97658,5e-05,1.08449]
[1777342849551,56.83,77176.49,0.0,0.97666,5e-05,1.08144]
[1777342850558,56.84,77177.79,0.0,0.97672,5e-05,1.07913]
[1777342852572,56.84,77176.48,0.0,0.97664,5e-05,1.082]
[1777342857606,56.85,77176.26,0.0,0.97661,5e-05,1.08329]
[1777342862642,56.87,77180.87,0.0,0.97681,5e-05,1.07533]
[1777342863649,56.87,77187.96,0.0,0.97716,5e-05,1.06205]
[1777342864656,56.87,77190.89,0.0,0.97729,5e-05,1.05674]
[1777342867677,56.88,77197.11,0.0,0.97758,5e-05,1.04572]
[1777342868684,56.88,77198.95,0.0,0.97766,5e-05,1.04252]
[1777342870698,56.89,77200.43,0.0,0.97772,5e-05,1.04024]
[1777342872711,56.9,77199.06,0.0,0.97764,5e-05,1.04328]
[1777342874308,56.9,77199.06,0.0,0.97764,5e-05,1.04328]
[1777342874358,56.9,77199.06,0.0,0.97764,5e-05,1.04328]
[1777342878754,56.92,77197.48,0.0,0.97753,5e-05,1.04766]
[1777342879761,56.92,77198.55,0.0,0.97757,5e-05,1.04589]
[1777342883558,56.92,77198.69,0.0,0.97757,5e-05,1.04609]
[1777342883583,56.92,77198.69,0.0,0.97757,5e-05,1.04609]
[1777342884878,56.93,77199.41,0.0,0.97759,5e-05,1.04522]
[1777342884922,56.93,77202.25,0.0,0.97772,5e-05,1.04017]
[1777342886313,56.93,77202.25,0.0,0.97772,5e-05,1.04017]
[1777342886406,56.94,77211.0,0.0,0.97812,5e-05,1.02448]
[1777342887817,56.94,77211.27,0.0,0.97812,5e-05,1.02425]
[1777342889830,56.95,77212.69,0.0,0.97818,5e-05,1.02218]
[1777342891845,56.96,77213.89,0.0,0.97837,5e-05,1.01293]
[1777342892851,56.96,77210.17,0.0,0.97819,5e-05,1.02]
[1777342893948,56.96,77210.17,0.0,0.97819,5e-05,1.02]
[1777342893992,56.96,77210.17,0.0,0.97819,5e-05,1.02]
[1777342895505,56.97,77209.41,0.0,0.97814,5e-05,1.02195]
[1777342896880,56.98,77212.27,0.0,0.97826,5e-05,1.01725]
[1777342897791,56.98,77212.27,0.0,0.97826,5e-05,1.01725]
[1777342897797,56.98,77212.27,0.0,0.97826,5e-05,1.01725]
[1777342901712,56.99,77212.23,0.0,0.97823,5e-05,1.01843]
[1777342901770,56.99,77212.23,0.0,0.97823,5e-05,1.01843]
[1777342901834,56.99,77212.23,0.0,0.97823,5e-05,1.01843]
[1777342902187,56.99,77212.23,0.0,0.97823,5e-05,1.01843]
[1777342902446,56.99,77212.23,0.0,0.97823,5e-05,1.01843]
[1777342902548,57.0,77209.53,0.0,0.97809,5e-05,1.02392]
[1777342903503,57.0,77209.53,0.0,0.97809,5e-05,1.02392]
[1777342903553,57.0,77209.53,0.0,0.97809,5e-05,1.02392]
[1777342903604,57.0,77200.78,0.0,0.97767,5e-05,1.04036]
[1777342903928,57.0,77205.28,0.0,0.97789,5e-05,1.03202]
[1777342904936,57.01,77203.99,0.0,0.97782,5e-05,1.03464]
[1777342909883,57.02,77203.99,0.0,0.9778,5e-05,1.03564]
[1777342909935,57.02,77203.99,0.0,0.9778,5e-05,1.03564]
[1777342911985,57.03,77202.26,0.0,0.97769,5e-05,1.03983]
[1777342913383,57.03,77202.26,0.0,0.97769,5e-05,1.03983]
[1777342913898,57.04,77202.07,0.0,0.97767,5e-05,1.04042]
[1777342913999,57.04,77203.18,0.0,0.97772,5e-05,1.0386]
[1777342916398,57.04,77203.28,0.0,0.97772,5e-05,1.03865]
[1777342916442,57.04,77203.28,0.0,0.97772,5e-05,1.03865]
[1777342923061,57.07,77202.75,0.0,0.97764,5e-05,1.04154]
[1777342924850,57.07,77202.67,0.0,0.97763,5e-05,1.04193]
[1777342926084,57.08,77200.89,0.0,0.97754,5e-05,1.04571]
[1777342927313,57.08,77200.89,0.0,0.97754,5e-05,1.04571]
[1777342927361,57.08,77200.89,0.0,0.97754,5e-05,1.04571]
[1777342933132,57.1,77201.24,0.0,0.97751,5e-05,1.04666]
[1777342934023,57.1,77201.24,0.0,0.97751,5e-05,1.04666]
[1777342934075,57.1,77201.24,0.0,0.97751,5e-05,1.04666]
[1777342934140,57.11,77202.8,0.0,0.97758,5e-05,1.04398]
[1777342939430,57.12,77202.77,0.0,0.97756,5e-05,1.04495]
[1777342939483,57.12,77202.77,0.0,0.97756,5e-05,1.04495]
[1777342945218,57.14,77203.15,0.0,0.97754,5e-05,1.04585]
[1777342946740,57.14,77203.15,0.0,0.97754,5e-05,1.04585]
[1777342946784,57.14,77203.97,0.0,0.97757,5e-05,1.04455]
[1777342950522,57.15,77204.7,0.0,0.97759,5e-05,1.04388]
[1777342950574,57.15,77204.7,0.0,0.97759,5e-05,1.04388]
[1777342950623,57.16,77210.08,0.0,0.97783,5e-05,1.03415]
[1777342951259,57.16,77211.69,0.0,0.97806,5e-05,1.02378]
[1777342953427,57.16,77212.03,0.0,0.97807,5e-05,1.02342]
[1777342953472,57.16,77212.03,0.0,0.97807,5e-05,1.02342]
[1777342953528,57.17,77210.55,0.0,0.97799,5e-05,1.02639]
[1777342954280,57.17,77212.16,0.0,0.97806,5e-05,1.0237]
[1777342957302,57.18,77210.71,0.0,0.97797,5e-05,1.02714]
[1777342957838,57.18,77210.71,0.0,0.97797,5e-05,1.02714]
[1777342957882,57.18,77210.71,0.0,0.97797,5e-05,1.02714]
[1777342958341,57.18,77210.71,0.0,0.97797,5e-05,1.02714]
[1777342958657,57.18,77210.71,0.0,0.97797,5e-05,1.02714]
[1777342958759,57.18,77209.06,0.0,0.97789,5e-05,1.03043]
[1777342958768,57.18,77209.06,0.0,0.97789,5e-05,1.03043]
[1777342960322,57.19,77206.81,0.0,0.97777,5e-05,1.03508]
[1777342965358,57.21,77207.16,0.0,0.97776,5e-05,1.03565]
[1777342965830,57.21,77207.16,0.0,0.97776,5e-05,1.03565]
[1777342965882,57.21,77207.16,0.0,0.97776,5e-05,1.03565]
[1777342969868,57.22,77206.99,0.0,0.97772,5e-05,1.03693]
[1777342969902,57.22,77206.99,0.0,0.97772,5e-05,1.03693]
[1777342970284,57.22,77206.99,0.0,0.97772,5e-05,1.03693]
[1777342970652,57.22,77206.99,0.0,0.97772,5e-05,1.03693]
[1777342970753,57.22,77207.51,0.0,0.97774,5e-05,1.03621]
[1777342976435,57.24,77207.73,0.0,0.97772,5e-05,1.03725]
[1777342981471,57.26,77207.76,0.0,0.97769,5e-05,1.0384]
[1777342983485,57.27,77209.19,0.0,0.97774,5e-05,1.03623]
[1777342985509,57.27,77209.19,0.0,0.97774,5e-05,1.03623]
[1777342985572,57.27,77209.19,0.0,0.97774,5e-05,1.03623]
[1777342985971,57.27,77209.46,0.0,0.97774,5e-05,1.03622]
[1777342986015,57.27,77209.46,0.0,0.97774,5e-05,1.03622]
[1777342986079,57.27,77209.46,0.0,0.97774,5e-05,1.03622]
[1777342986289,57.27,77209.46,0.0,0.97774,5e-05,1.03622]
[1777342986506,57.28,77209.13,0.0,0.97772,5e-05,1.03707]
[1777342987513,57.28,77207.38,0.0,0.97763,5e-05,1.04055]
[1777342991422,57.29,77207.01,0.0,0.9776,5e-05,1.04194]
[1777342991476,57.29,77207.01,0.0,0.9776,5e-05,1.04194]
[1777342992214,57.29,77207.01,0.0,0.97759,5e-05,1.04217]
[1777342994562,57.3,77209.43,0.0,0.97769,5e-05,1.03839]
[1777342996089,57.31,77209.42,0.0,0.97768,5e-05,1.03865]
[1777342996141,57.31,77209.42,0.0,0.97768,5e-05,1.03865]
[1777342996860,57.31,77210.08,0.0,0.97771,5e-05,1.03767]
[1777342996912,57.31,77210.08,0.0,0.97771,5e-05,1.03767]
[1777342996916,57.31,77210.08,0.0,0.97771,5e-05,1.03767]
[1777342997039,57.31,77210.08,0.0,0.97771,5e-05,1.03767]
[1777342997090,57.31,77210.08,0.0,0.97771,5e-05,1.03767]
[1777342997109,57.31,77210.08,0.0,0.9777,5e-05,1.03791]
[1777343001610,57.33,77206.28,0.0,0.9775,5e-05,1.0459]
[1777343004017,57.33,77206.69,0.0,0.9775,5e-05,1.04559]
[1777343004053,57.33,77206.69,0.0,0.9775,5e-05,1.04559]
[1777343004196,57.33,77206.69,0.0,0.9775,5e-05,1.04559]
[1777343004209,57.33,77206.69,0.0,0.9775,5e-05,1.04559]
[1777343004249,57.33,77206.69,0.0,0.9775,5e-05,1.04559]
[1777343004631,57.34,77206.35,0.0,0.97748,5e-05,1.04645]
[1777343009671,57.35,77206.6,0.0,0.97746,5e-05,1.0471]
[1777343010864,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343010916,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343011012,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343011064,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343011125,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343011178,57.35,77206.99,0.0,0.97748,5e-05,1.0466]
[1777343011685,57.36,77206.61,0.0,0.97761,5e-05,1.03979]
[1777343016719,57.37,77207.83,0.0,0.97764,5e-05,1.0387]
[1777343017786,57.37,77207.83,0.0,0.97764,5e-05,1.0387]
[1777343017838,57.38,77207.09,0.0,0.9776,5e-05,1.04031]
[1777343018867,57.38,77207.09,0.0,0.9776,5e-05,1.04031]
[1777343018897,57.38,77207.09,0.0,0.9776,5e-05,1.04031]
[1777343018915,57.38,77207.09,0.0,0.9776,5e-05,1.04031]
[1777343019741,57.38,77205.7,0.0,0.97752,5e-05,1.04334]
[1777343020766,57.38,77205.7,0.0,0.97752,5e-05,1.04334]
[1777343020748,57.39,77204.01,0.0,0.97743,5e-05,1.04671]
[1777343020869,57.39,77204.01,0.0,0.97743,5e-05,1.04671]
[1777343023960,57.39,77203.88,0.0,0.97742,5e-05,1.04739]
[1777343027345,57.4,77204.37,0.0,0.97742,5e-05,1.04735]
[1777343027350,57.4,77204.37,0.0,0.97742,5e-05,1.04735]
[1777343027469,57.4,77204.37,0.0,0.97742,5e-05,1.04735]
[1777343027524,57.4,77204.37,0.0,0.97742,5e-05,1.04735]
[1777343027797,57.41,77204.23,0.0,0.97741,5e-05,1.04783]
[1777343032833,57.42,77203.31,0.0,0.97733,5e-05,1.05062]
[1777343037868,57.44,77204.01,0.0,0.97734,5e-05,1.05038]
[1777343042903,57.45,77204.34,0.0,0.97733,5e-05,1.05083]
[1777343047468,57.46,77204.5,0.0,0.97733,5e-05,1.05095]
[1777343047520,57.46,77204.5,0.0,0.97733,5e-05,1.05095]
[1777343047630,57.46,77204.5,0.0,0.97733,5e-05,1.05095]
[1777343047642,57.46,77204.5,0.0,0.97733,5e-05,1.05095]
[1777343047722,57.47,77204.45,0.0,0.97731,5e-05,1.05167]
[1777343052973,57.48,77204.3,0.0,0.97727,5e-05,1.05299]
[1777343057067,57.49,77204.48,0.0,0.97727,5e-05,1.05307]
[1777343057101,57.49,77191.22,0.0,0.97662,5e-05,1.07842]
[1777343058008,57.49,77170.36,0.0,0.97556,5e-05,1.11875]
[1777343059016,57.5,77162.23,0.0,0.97514,5e-05,1.13486]
[1777343060023,57.5,77159.82,0.0,0.97501,5e-05,1.13971]
[1777343061030,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062039,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062092,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062186,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062222,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062234,57.5,77161.51,0.0,0.9751,5e-05,1.13644]
[1777343062287,57.5,77161.97,0.0,0.97512,5e-05,1.13566]
[1777343065058,57.5,77159.91,0.0,0.97501,5e-05,1.13986]
[1777343067073,57.5,77154.64,0.0,0.97473,5e-05,1.15044]
[1777343068080,57.5,77151.98,0.0,0.97459,5e-05,1.15581]
[1777343069966,57.51,77151.91,0.0,0.97458,5e-05,1.15599]
[1777343070019,57.51,77151.91,0.0,0.97458,5e-05,1.15599]
[1777343070219,57.51,77151.91,0.0,0.97458,5e-05,1.15599]
[1777343070233,57.51,77151.91,0.0,0.97458,5e-05,1.15599]
[1777343070271,57.51,77151.91,0.0,0.97458,5e-05,1.15599]
[1777343070319,57.51,77151.96,0.0,0.97458,5e-05,1.15595]
[1777343071100,57.51,77151.34,0.0,0.97472,5e-05,1.14896]
[1777343072108,57.51,77138.21,0.0,0.97402,5e-05,1.17536]
[1777343073114,57.51,77133.01,0.0,0.97374,5e-05,1.18596]
[1777343074703,57.51,77133.01,0.0,0.97374,5e-05,1.18596]
[1777343074715,57.51,77133.01,0.0,0.97374,5e-05,1.18596]
[1777343074730,57.51,77134.75,0.0,0.97383,5e-05,1.1824]
[1777343075088,57.51,77134.75,0.0,0.97383,5e-05,1.1824]
[1777343075139,57.51,77134.75,0.0,0.97383,5e-05,1.1824]
[1777343075179,57.51,77134.75,0.0,0.97383,5e-05,1.1824]
[1777343075231,57.51,77134.75,0.0,0.97383,5e-05,1.1824]
[1777343075300,57.51,77134.13,0.0,0.9738,5e-05,1.18365]
[1777343077143,57.51,77132.79,0.0,0.97373,5e-05,1.18636]
[1777343078150,57.51,77135.29,0.0,0.97387,5e-05,1.18124]
[1777343082230,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082362,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082368,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082391,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082504,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082537,57.51,77136.07,0.0,0.97391,5e-05,1.17963]
[1777343082641,57.51,77141.45,0.0,0.9742,5e-05,1.16874]
[1777343087212,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088068,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088120,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088259,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088311,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088374,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088395,57.51,77143.72,0.0,0.97432,5e-05,1.16422]
[1777343088476,57.51,77147.46,0.0,0.97452,5e-05,1.15674]
[1777343091241,57.51,77146.07,0.0,0.97444,5e-05,1.15961]
[1777343097267,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097328,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097375,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097420,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097527,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097577,57.51,77146.46,0.0,0.97446,5e-05,1.15894]
[1777343097676,57.51,77146.75,0.0,0.97447,5e-05,1.15841]
[1777343101407,57.51,77147.22,0.0,0.97449,5e-05,1.15755]
[1777343101419,57.51,77147.22,0.0,0.97449,5e-05,1.15755]
[1777343101509,57.51,77147.22,0.0,0.97449,5e-05,1.15755]
[1777343101520,57.51,77147.22,0.0,0.97449,5e-05,1.15755]
[1777343101565,57.51,77147.22,0.0,0.97449,5e-05,1.15755]
[1777343101610,57.51,77143.76,0.0,0.97431,5e-05,1.16452]
[1777343104333,57.51,77142.47,0.0,0.97424,5e-05,1.16716]
[1777343108933,57.51,77142.4,0.0,0.97424,5e-05,1.16733]
[1777343108982,57.51,77142.15,0.0,0.97422,5e-05,1.16786]
[1777343108986,57.51,77142.15,0.0,0.97422,5e-05,1.16786]
[1777343109124,57.51,77142.15,0.0,0.97422,5e-05,1.16786]
[1777343109186,57.51,77142.15,0.0,0.97422,5e-05,1.16786]
[1777343109923,57.51,77142.15,0.0,0.97422,5e-05,1.16786]
[1777343109368,57.51,77142.01,0.0,0.97421,5e-05,1.16816]
[1777343110130,57.51,77142.01,0.0,0.97421,5e-05,1.16816]
[1777343110238,57.51,77142.01,0.0,0.97421,5e-05,1.16816]
[1777343110280,57.51,77142.01,0.0,0.97421,5e-05,1.16816]
[1777343111382,57.51,77139.19,0.0,0.97406,5e-05,1.17387]
[1777343112669,57.51,77139.19,0.0,0.97406,5e-05,1.17387]
[1777343112679,57.51,77137.22,0.0,0.97396,5e-05,1.17786]
[1777343112977,57.51,77137.22,0.0,0.97396,5e-05,1.17786]
[1777343113406,57.51,77130.22,0.0,0.97358,5e-05,1.19211]
[1777343114411,57.51,77117.5,0.0,0.97287,6e-05,1.21831]
[1777343115418,57.51,77100.26,0.0,0.97189,6e-05,1.25453]
[1777343116425,57.51,77094.61,0.0,0.97157,6e-05,1.26636]
[1777343118439,57.51,77092.39,0.0,0.97145,6e-05,1.2708]
[1777343119445,57.5,77094.32,0.0,0.97157,6e-05,1.26651]
[1777343120452,57.5,77097.57,0.0,0.97176,6e-05,1.25942]
[1777343121460,57.5,77099.27,0.0,0.97186,6e-05,1.25566]
[1777343122467,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123514,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123527,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123804,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123856,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123912,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123922,57.5,77097.51,0.0,0.97177,6e-05,1.25927]
[1777343123958,57.5,77096.04,0.0,0.97168,6e-05,1.26226]
[1777343125843,57.49,77094.42,0.0,0.9716,6e-05,1.26542]
[1777343126494,57.49,77093.16,0.0,0.97153,6e-05,1.26797]
[1777343130884,57.49,77093.63,0.0,0.97157,6e-05,1.2665]
[1777343130887,57.49,77093.63,0.0,0.97157,6e-05,1.2665]
[1777343130886,57.48,77080.41,0.0,0.9708,6e-05,1.29485]
[1777343131571,57.48,77080.41,0.0,0.9708,6e-05,1.29485]
[1777343131595,57.48,77080.41,0.0,0.9708,6e-05,1.29485]
[1777343131627,57.48,77080.41,0.0,0.9708,6e-05,1.29485]
[1777343131672,57.48,77077.61,0.0,0.97082,6e-05,1.29193]
[1777343133546,57.48,77070.23,0.0,0.97039,6e-05,1.30764]
[1777343134551,57.47,77067.36,0.0,0.97022,6e-05,1.31372]
[1777343135503,57.47,77067.36,0.0,0.97022,6e-05,1.31372]
[1777343135796,57.47,77067.36,0.0,0.97022,6e-05,1.31372]
[1777343135910,57.47,77067.36,0.0,0.97022,6e-05,1.31372]
[1777343135921,57.47,77067.36,0.0,0.97022,6e-05,1.31372]
[1777343135898,57.47,77066.08,0.0,0.97015,6e-05,1.3163]
[1777343136565,57.47,77062.17,0.0,0.96992,6e-05,1.32469]
[1777343137572,57.46,77058.2,0.0,0.96968,6e-05,1.33324]
[1777343138579,57.46,77056.09,0.0,0.96956,6e-05,1.33767]
[1777343139587,57.46,77058.47,0.0,0.96972,6e-05,1.3321]
[1777343140295,57.46,77058.47,0.0,0.96972,6e-05,1.3321]
[1777343140398,57.46,77058.47,0.0,0.96972,6e-05,1.3321]
[1777343140602,57.46,77058.47,0.0,0.96972,6e-05,1.3321]
[1777343140625,57.45,77059.29,0.0,0.96977,6e-05,1.33001]
[1777343141601,57.45,77066.27,0.0,0.97021,6e-05,1.31432]
[1777343143980,57.45,77066.17,0.0,0.97021,6e-05,1.3143]
[1777343143615,57.44,77064.41,0.0,0.97011,6e-05,1.31795]
[1777343144032,57.44,77064.41,0.0,0.97011,6e-05,1.31795]
[1777343144092,57.44,77064.41,0.0,0.97011,6e-05,1.31795]
[1777343144132,57.44,77064.41,0.0,0.97011,6e-05,1.31795]
[1777343144622,57.44,77061.43,0.0,0.96993,6e-05,1.32429]
[1777343145629,57.44,77059.02,0.0,0.96979,6e-05,1.32938]
[1777343147869,57.44,77059.78,0.0,0.96984,6e-05,1.32743]
[1777343147984,57.44,77059.78,0.0,0.96984,6e-05,1.32743]
[1777343147903,57.43,77050.1,0.0,0.96925,6e-05,1.34877]
[1777343148162,57.43,77050.1,0.0,0.96925,6e-05,1.34877]
[1777343148649,57.4,77048.37,0.0,0.96923,6e-05,1.34973]
[1777343149657,57.36,77050.33,0.0,0.96943,6e-05,1.34242]
[1777343150664,57.36,77052.81,0.0,0.96959,6e-05,1.33659]
[1777343151621,57.36,77052.81,0.0,0.96959,6e-05,1.33659]
[1777343151670,57.36,77052.81,0.0,0.96959,6e-05,1.33659]
[1777343151783,57.36,77052.81,0.0,0.96959,6e-05,1.33659]
[1777343151974,57.36,77052.81,0.0,0.96959,6e-05,1.33659]
[1777343151842,57.35,77052.05,0.0,0.96955,6e-05,1.33802]
[1777343156706,57.34,77054.29,0.0,0.96973,6e-05,1.33167]
[1777343157713,57.33,77059.69,0.0,0.97006,6e-05,1.31942]
[1777343158720,57.33,77061.48,0.0,0.97018,6e-05,1.31522]
[1777343161056,57.33,77061.79,0.0,0.97021,6e-05,1.31407]
[1777343163755,57.32,77063.86,0.0,0.97036,6e-05,1.30882]
[1777343164763,57.31,77066.2,0.0,0.9705,6e-05,1.30345]
[1777343165770,57.31,77073.54,0.0,0.97095,6e-05,1.28721]
[1777343170805,57.3,77071.18,0.0,0.97083,6e-05,1.29141]
[1777343171812,57.3,77069.06,0.0,0.97071,6e-05,1.29584]
[1777343173826,57.29,77071.95,0.0,0.9709,6e-05,1.28914]
[1777343174833,57.29,77074.11,0.0,0.97103,6e-05,1.28425]
[1777343175839,57.29,77070.73,0.0,0.97083,6e-05,1.29142]
[1777343178860,57.28,77068.54,0.0,0.97072,6e-05,1.29562]
[1777343179868,57.28,77067.53,0.0,0.97066,6e-05,1.29762]
[1777343182889,57.27,77065.88,0.0,0.97058,6e-05,1.30063]
[1777343185910,57.26,77064.65,0.0,0.97052,6e-05,1.3027]
[1777343188931,57.25,77063.01,0.0,0.97044,6e-05,1.30567]
[1777343191954,57.25,77062.37,0.0,0.97061,6e-05,1.29757]
[1777343192961,57.24,77061.12,0.0,0.97054,6e-05,1.30011]
[1777343194974,57.24,77055.78,0.0,0.97023,6e-05,1.31145]
[1777343195982,57.24,77053.11,0.0,0.97007,6e-05,1.31712]
[1777343199003,57.23,77056.76,0.0,0.97031,6e-05,1.30835]
[1777343201018,57.22,77055.74,0.0,0.97026,6e-05,1.31016]
[1777343203032,57.22,77054.1,0.0,0.97017,6e-05,1.31334]
[1777343204038,57.21,77050.88,0.0,0.96998,6e-05,1.32024]
[1777343207059,57.2,77049.53,0.0,0.96992,6e-05,1.32253]
[1777343210608,57.2,77048.55,0.0,0.96987,6e-05,1.32422]
[1777343210663,57.2,77048.55,0.0,0.96987,6e-05,1.32422]
[1777343212053,57.19,77048.12,0.0,0.96986,6e-05,1.32468]
[1777343211088,57.19,77050.72,0.0,0.97002,6e-05,1.3189]
[1777343213102,57.19,77051.81,0.0,0.9701,6e-05,1.316]
[1777343215116,57.18,77052.88,0.0,0.97018,6e-05,1.31316]
[1777343216123,57.18,77055.43,0.0,0.97034,6e-05,1.3073]
[1777343217130,57.17,77058.11,0.0,0.97051,6e-05,1.30118]
[1777343219510,57.17,77058.42,0.0,0.97053,6e-05,1.30029]
[1777343219545,57.17,77058.42,0.0,0.97053,6e-05,1.30029]
[1777343220151,57.17,77055.44,0.0,0.97036,6e-05,1.30644]
[1777343221157,57.16,77051.18,0.0,0.97011,6e-05,1.31565]
[1777343222165,57.16,77044.89,0.0,0.96973,6e-05,1.32943]
[1777343225186,57.15,77042.54,0.0,0.9696,6e-05,1.33394]
[1777343226192,57.15,77040.78,0.0,0.9695,6e-05,1.33763]
[1777343229926,57.14,77041.77,0.0,0.96958,6e-05,1.33488]
[1777343231419,57.14,77042.17,0.0,0.96962,6e-05,1.33345]
[1777343231468,57.14,77042.17,0.0,0.96962,6e-05,1.33345]
[1777343231509,57.14,77042.17,0.0,0.96962,6e-05,1.33345]
[1777343231580,57.14,77042.17,0.0,0.96962,6e-05,1.33345]
[1777343231801,57.14,77042.17,0.0,0.96962,6e-05,1.33345]
[1777343231903,57.13,77042.44,0.0,0.96965,6e-05,1.33233]
[1777343233015,57.13,77042.44,0.0,0.96965,6e-05,1.33233]
[1777343236811,57.12,77042.26,0.0,0.96966,6e-05,1.33195]
[1777343237270,57.11,77051.25,0.0,0.97022,6e-05,1.31143]
[1777343238277,57.11,77053.27,0.0,0.97035,6e-05,1.3067]
[1777343240024,57.11,77055.18,0.0,0.97048,6e-05,1.30206]
[1777343240748,57.11,77055.18,0.0,0.97048,6e-05,1.30206]
[1777343240800,57.11,77055.18,0.0,0.97048,6e-05,1.30206]
[1777343240819,57.1,77057.18,0.0,0.97061,6e-05,1.29745]
[1777343242306,57.1,77058.6,0.0,0.9707,6e-05,1.29414]
[1777343243314,57.1,77059.64,0.0,0.97077,6e-05,1.29166]
[1777343244739,57.1,77059.64,0.0,0.97077,6e-05,1.29166]
[1777343245328,57.09,77062.38,0.0,0.97095,6e-05,1.2851]
[1777343246430,57.09,77062.38,0.0,0.97095,6e-05,1.2851]
[1777343246480,57.09,77062.38,0.0,0.97095,6e-05,1.2851]
[1777343246501,57.09,77065.43,0.0,0.97113,6e-05,1.27828]
[1777343250509,57.08,77066.33,0.0,0.9712,6e-05,1.27583]
[1777343250515,57.08,77066.33,0.0,0.9712,6e-05,1.27583]
[1777343251369,57.08,77065.8,0.0,0.97137,6e-05,1.26789]
[1777343252285,57.08,77065.8,0.0,0.97137,6e-05,1.26789]
[1777343252465,57.08,77065.8,0.0,0.97137,6e-05,1.26789]
[1777343252481,57.08,77058.95,0.0,0.97096,6e-05,1.28263]
[1777343253384,57.07,77057.26,0.0,0.97086,6e-05,1.28614]
[1777343255398,57.07,77050.72,0.0,0.97048,6e-05,1.30014]
[1777343256371,57.07,77050.72,0.0,0.97048,6e-05,1.30014]
[1777343256423,57.07,77050.72,0.0,0.97048,6e-05,1.30014]
[1777343256469,57.07,77047.03,0.0,0.97026,6e-05,1.30808]
[1777343259859,57.06,77046.66,0.0,0.97025,6e-05,1.30847]
[1777343259903,57.06,77046.66,0.0,0.97025,6e-05,1.30847]
[1777343259960,57.06,77046.62,0.0,0.97025,6e-05,1.30834]
[1777343260525,57.06,77046.62,0.0,0.97025,6e-05,1.30834]
[1777343260643,57.06,77046.62,0.0,0.97025,6e-05,1.30834]
[1777343262447,57.05,77044.14,0.0,0.97012,6e-05,1.31318]
[1777343263263,57.05,77044.14,0.0,0.97012,6e-05,1.31318]
[1777343263316,57.05,77044.14,0.0,0.97012,6e-05,1.31318]
[1777343264815,57.05,77043.76,0.0,0.9701,6e-05,1.3138]
[1777343264867,57.05,77043.76,0.0,0.9701,6e-05,1.3138]
[1777343264916,57.05,77043.76,0.0,0.97011,6e-05,1.31357]
[1777343268489,57.03,77041.82,0.0,0.97001,6e-05,1.31698]
[1777343271510,57.03,77043.28,0.0,0.97012,6e-05,1.31304]
[1777343272516,57.02,77045.66,0.0,0.97027,6e-05,1.30754]
[1777343273524,57.02,77047.04,0.0,0.97036,6e-05,1.30427]
[1777343274645,57.02,77047.04,0.0,0.97036,6e-05,1.30427]
[1777343274728,57.02,77047.04,0.0,0.97036,6e-05,1.30427]
[1777343274746,57.02,77048.52,0.0,0.97046,6e-05,1.30079]
[1777343275237,57.02,77048.52,0.0,0.97046,6e-05,1.30079]
[1777343275366,57.02,77048.52,0.0,0.97046,6e-05,1.30079]
[1777343275541,57.02,77048.52,0.0,0.97046,6e-05,1.30079]
[1777343275621,57.02,77048.47,0.0,0.97046,6e-05,1.3007]
[1777343276486,57.02,77048.47,0.0,0.97046,6e-05,1.3007]
[1777343276533,57.02,77048.47,0.0,0.97046,6e-05,1.3007]
[1777343282022,57.0,77047.72,0.0,0.97045,6e-05,1.30133]
[1777343282072,57.0,77047.72,0.0,0.97045,6e-05,1.30133]
[1777343284194,57.0,77047.24,0.0,0.97043,6e-05,1.30178]
[1777343284227,57.0,77047.24,0.0,0.97043,6e-05,1.30178]
[1777343284289,57.0,77047.24,0.0,0.97043,6e-05,1.30178]
[1777343284340,57.0,77047.24,0.0,0.97043,6e-05,1.30178]
[1777343284602,56.99,77047.4,0.0,0.97045,6e-05,1.30122]
[1777343286407,56.99,77048.25,0.0,0.97051,6e-05,1.29914]
[1777343286452,56.99,77048.25,0.0,0.97051,6e-05,1.29914]
[1777343288845,56.99,77047.46,0.0,0.97047,6e-05,1.30048]
[1777343288897,56.99,77047.46,0.0,0.97047,6e-05,1.30048]
[1777343292477,56.98,77047.43,0.0,0.97049,6e-05,1.29975]
[1777343292565,56.98,77047.43,0.0,0.97049,6e-05,1.29975]
[1777343292662,56.98,77047.43,0.0,0.97049,6e-05,1.29975]
[1777343292677,56.97,77046.97,0.0,0.97047,6e-05,1.30056]
[1777343294786,56.97,77046.96,0.0,0.97047,6e-05,1.30038]
[1777343295125,56.97,77046.96,0.0,0.97047,6e-05,1.30038]
[1777343294888,56.97,77045.57,0.0,0.97039,6e-05,1.30325]
[1777343296686,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343297592,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343297856,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343297921,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343298019,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343298123,56.96,77043.93,0.0,0.9703,6e-05,1.30647]
[1777343298060,56.96,77041.95,0.0,0.97019,6e-05,1.31065]
[1777343299707,56.95,77039.74,0.0,0.97006,6e-05,1.31513]
[1777343304336,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343304388,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343304954,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343305006,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343305065,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343305107,56.94,77039.01,0.0,0.97004,6e-05,1.31585]
[1777343305107,56.94,77039.25,0.0,0.97006,6e-05,1.31509]
[1777343306399,56.94,77039.53,0.0,0.97009,6e-05,1.31424]
[1777343306437,56.94,77039.53,0.0,0.97009,6e-05,1.31424]
[1777343307923,56.94,77039.78,0.0,0.97011,6e-05,1.31346]
[1777343311303,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343311355,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343311957,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343312010,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343312019,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343312074,56.92,77040.53,0.0,0.97018,6e-05,1.3109]
[1777343312116,56.92,77039.58,0.0,0.97032,6e-05,1.30387]
[1777343317834,56.91,77040.41,0.0,0.9704,6e-05,1.30081]
[1777343319822,56.9,77040.26,0.0,0.9704,6e-05,1.30094]
[1777343319874,56.9,77040.26,0.0,0.9704,6e-05,1.30094]
[1777343322138,56.9,77040.13,0.0,0.9704,6e-05,1.30083]
[1777343322149,56.9,77040.13,0.0,0.9704,6e-05,1.30083]
[1777343322168,56.9,77040.13,0.0,0.9704,6e-05,1.30083]
[1777343321861,56.9,77041.49,0.0,0.97049,6e-05,1.29762]
[1777343322440,56.9,77041.49,0.0,0.97049,6e-05,1.29762]
[1777343322492,56.9,77041.49,0.0,0.97049,6e-05,1.29762]
[1777343322869,56.89,77040.54,0.0,0.97044,6e-05,1.29953]
[1777343328911,56.88,77041.39,0.0,0.97052,6e-05,1.29648]
[1777343330077,56.88,77041.39,0.0,0.97052,6e-05,1.29648]
[1777343330119,56.88,77041.39,0.0,0.97052,6e-05,1.29648]
[1777343331525,56.88,77042.59,0.0,0.97061,6e-05,1.29345]
[1777343331577,56.88,77042.59,0.0,0.97061,6e-05,1.29345]
[1777343332209,56.87,77043.48,0.0,0.97066,6e-05,1.2913]
[1777343332262,56.87,77043.48,0.0,0.97066,6e-05,1.2913]
[1777343332269,56.87,77043.48,0.0,0.97066,6e-05,1.2913]
[1777343332317,56.87,77043.48,0.0,0.97066,6e-05,1.2913]
[1777343332939,56.87,77044.21,0.0,0.97071,6e-05,1.28952]
[1777343334119,56.87,77044.21,0.0,0.97071,6e-05,1.28952]
[1777343334170,56.87,77044.21,0.0,0.97071,6e-05,1.28952]
[1777343334833,56.87,77043.27,0.0,0.97066,6e-05,1.29141]
[1777343335913,56.87,77043.83,0.0,0.9707,6e-05,1.28999]
[1777343336050,56.87,77043.83,0.0,0.9707,6e-05,1.28999]
[1777343336121,56.86,77045.15,0.0,0.97079,6e-05,1.28691]
[1777343338135,56.86,77046.22,0.0,0.97085,6e-05,1.28438]
[1777343338143,56.86,77046.22,0.0,0.97085,6e-05,1.28438]
[1777343338195,56.86,77046.0,0.0,0.97085,6e-05,1.2847]
[1777343338247,56.86,77046.0,0.0,0.97085,6e-05,1.2847]
[1777343338981,56.86,77046.2,0.0,0.97086,6e-05,1.28409]
[1777343340516,56.86,77046.2,0.0,0.97086,6e-05,1.28409]
[1777343340651,56.86,77046.2,0.0,0.97086,6e-05,1.28409]
[1777343345023,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345644,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345679,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345695,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345747,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345818,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343345907,56.84,77048.16,0.0,0.97101,6e-05,1.27878]
[1777343346030,56.84,77048.24,0.0,0.97102,6e-05,1.27845]
[1777343347037,56.84,77046.57,0.0,0.97092,6e-05,1.28195]
[1777343348044,56.84,77042.85,0.0,0.9707,6e-05,1.28996]
[1777343349370,56.84,77041.69,0.0,0.97064,6e-05,1.29234]
[1777343349422,56.84,77041.69,0.0,0.97064,6e-05,1.29234]
[1777343355093,56.82,77041.58,0.0,0.97066,6e-05,1.29148]
[1777343357827,56.82,77041.06,0.0,0.97064,6e-05,1.29226]
[1777343357851,56.82,77041.06,0.0,0.97064,6e-05,1.29226]
[1777343358312,56.82,77040.92,0.0,0.97063,6e-05,1.29239]
[1777343358325,56.82,77040.92,0.0,0.97063,6e-05,1.29239]
[1777343358364,56.82,77040.92,0.0,0.97063,6e-05,1.29239]
[1777343359121,56.81,77040.77,0.0,0.97063,6e-05,1.29253]
[1777343360128,56.81,77042.26,0.0,0.97073,6e-05,1.28906]
[1777343361135,56.81,77040.69,0.0,0.97063,6e-05,1.29234]
[1777343366169,56.8,77041.15,0.0,0.97069,6e-05,1.2904]
[1777343367911,56.8,77040.23,0.0,0.97064,6e-05,1.29225]
[1777343367956,56.8,77040.23,0.0,0.97064,6e-05,1.29225]
[1777343368235,56.79,77039.77,0.0,0.97061,6e-05,1.29307]
[1777343368265,56.79,77039.77,0.0,0.97061,6e-05,1.29307]
[1777343368377,56.79,77039.77,0.0,0.97061,6e-05,1.29307]
[1777343368403,56.79,77039.77,0.0,0.97061,6e-05,1.29307]
[1777343369191,56.79,77028.93,0.0,0.96995,6e-05,1.31699]
[1777343370198,56.79,77025.18,0.0,0.96973,6e-05,1.32517]
[1777343371204,56.79,77026.34,0.0,0.97,6e-05,1.31334]
[1777343371624,56.79,77026.34,0.0,0.97,6e-05,1.31334]
[1777343371629,56.79,77026.34,0.0,0.97,6e-05,1.31334]
[1777343377247,56.77,77025.14,0.0,0.96996,6e-05,1.31469]
[1777343379225,56.77,77025.14,0.0,0.96996,6e-05,1.31469]
[1777343379277,56.77,77023.92,0.0,0.96989,6e-05,1.3172]
[1777343379378,56.76,77022.56,0.0,0.96981,6e-05,1.32002]
[1777343380266,56.76,77022.56,0.0,0.96981,6e-05,1.32002]
[1777343380316,56.76,77022.56,0.0,0.96981,6e-05,1.32002]
[1777343380376,56.76,77022.56,0.0,0.96981,6e-05,1.32002]
[1777343380418,56.76,77022.56,0.0,0.96981,6e-05,1.32002]
[1777343380477,56.76,77023.49,0.0,0.96988,6e-05,1.3177]
[1777343382282,56.75,77025.35,0.0,0.97,6e-05,1.31307]
[1777343383288,56.75,77026.65,0.0,0.97009,6e-05,1.30995]
[1777343387317,56.74,77018.24,0.0,0.96959,6e-05,1.32796]
[1777343389231,56.74,77018.24,0.0,0.96959,6e-05,1.32796]
[1777343388323,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343389574,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343390036,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343390040,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343390064,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343390116,56.74,77011.39,0.0,0.96916,6e-05,1.34324]
[1777343390137,56.73,77011.46,0.0,0.96918,6e-05,1.34254]
[1777343395610,56.72,77010.61,0.0,0.96916,6e-05,1.34338]
[1777343395639,56.72,77010.61,0.0,0.96916,6e-05,1.34338]
[1777343401415,56.69,77001.42,0.0,0.96862,6e-05,1.36248]
[1777343403019,56.69,77001.42,0.0,0.96862,6e-05,1.36248]
[1777343403086,56.69,77001.42,0.0,0.96862,6e-05,1.36248]
[1777343403121,56.69,77000.07,0.0,0.96855,6e-05,1.365]
[1777343403429,56.69,76997.74,0.0,0.9684,6e-05,1.37038]
[1777343404533,56.69,76997.74,0.0,0.9684,6e-05,1.37038]
[1777343404620,56.68,76989.2,0.0,0.96786,7e-05,1.38957]
[1777343405680,56.68,76989.2,0.0,0.96786,7e-05,1.38957]
[1777343405769,56.68,77008.48,0.0,0.96912,6e-05,1.34475]
[1777343406450,56.68,77026.84,0.0,0.97027,6e-05,1.30336]
[1777343407456,56.67,77031.03,0.0,0.97054,6e-05,1.29378]
[1777343408774,56.67,77031.03,0.0,0.97054,6e-05,1.29378]
[1777343408831,56.67,77031.03,0.0,0.97054,6e-05,1.29378]
[1777343408906,56.67,77031.22,0.0,0.97056,6e-05,1.29296]
[1777343409470,56.67,77033.31,0.0,0.97069,6e-05,1.28834]
[1777343411485,56.66,77031.76,0.0,0.9706,6e-05,1.2914]
[1777343415997,56.66,77031.46,0.0,0.9706,6e-05,1.29152]
[1777343416050,56.66,77031.46,0.0,0.9706,6e-05,1.29152]
[1777343416197,56.66,77031.46,0.0,0.9706,6e-05,1.29152]
[1777343416252,56.66,77031.46,0.0,0.9706,6e-05,1.29152]
[1777343416151,56.65,77028.7,0.0,0.97044,6e-05,1.29727]
[1777343416311,56.65,77028.7,0.0,0.97044,6e-05,1.29727]
[1777343416332,56.65,77028.7,0.0,0.97044,6e-05,1.29727]
[1777343416520,56.65,77028.76,0.0,0.97044,6e-05,1.29714]
[1777343417527,56.65,77030.28,0.0,0.97054,6e-05,1.29357]
[1777343418534,56.65,77028.75,0.0,0.97045,6e-05,1.29677]
[1777343420551,56.64,77028.25,0.0,0.97043,6e-05,1.29769]
[1777343420555,56.64,77028.25,0.0,0.97043,6e-05,1.29769]
[1777343421553,56.64,77027.74,0.0,0.97041,6e-05,1.29843]
[1777343421636,56.64,77027.74,0.0,0.97041,6e-05,1.29843]
[1777343421641,56.64,77027.74,0.0,0.97041,6e-05,1.29843]
[1777343421654,56.64,77027.09,0.0,0.97037,6e-05,1.29968]
[1777343424401,56.63,77027.76,0.0,0.97043,6e-05,1.29779]
[1777343429236,56.62,77028.32,0.0,0.97048,6e-05,1.29577]
[1777343429288,56.62,77028.58,0.0,0.9705,6e-05,1.29501]
[1777343429345,56.62,77028.58,0.0,0.9705,6e-05,1.29501]
[1777343429639,56.62,77028.58,0.0,0.9705,6e-05,1.29501]
[1777343429740,56.62,77031.26,0.0,0.97067,6e-05,1.28887]
[1777343431625,56.61,77030.64,0.0,0.97083,6e-05,1.28101]
[1777343434645,56.61,77022.2,0.0,0.97032,6e-05,1.29939]
[1777343435961,56.61,77022.2,0.0,0.97032,6e-05,1.29939]
[1777343435991,56.61,77022.2,0.0,0.97032,6e-05,1.29939]
[1777343436010,56.61,77022.2,0.0,0.97032,6e-05,1.29939]
[1777343436062,56.61,77017.13,0.0,0.97002,6e-05,1.31036]
[1777343436660,56.6,77009.96,0.0,0.96958,6e-05,1.3263]
[1777343437667,56.6,77006.4,0.0,0.96935,6e-05,1.33451]
[1777343438674,56.61,77005.21,0.0,0.96927,6e-05,1.33733]
[1777343440573,56.61,77004.96,0.0,0.96925,6e-05,1.33802]
[1777343440620,56.61,77004.96,0.0,0.96925,6e-05,1.33802]
[1777343440630,56.61,77004.96,0.0,0.96925,6e-05,1.33802]
[1777343440971,56.61,77004.96,0.0,0.96925,6e-05,1.33802]
[1777343441073,56.61,77004.39,0.0,0.96921,6e-05,1.33943]
[1777343443709,56.61,77005.76,0.0,0.96929,6e-05,1.33665]
[1777343446045,56.61,77006.3,0.0,0.96932,6e-05,1.33554]
[1777343446067,56.61,77006.3,0.0,0.96932,6e-05,1.33554]
[1777343446188,56.61,77006.3,0.0,0.96932,6e-05,1.33554]
[1777343446225,56.62,77005.92,0.0,0.96929,6e-05,1.33652]
[1777343446902,56.62,77005.92,0.0,0.96929,6e-05,1.33652]
[1777343446908,56.61,76999.11,0.0,0.96886,6e-05,1.35181]
[1777343447737,56.61,76996.74,0.0,0.96872,6e-05,1.35697]
[1777343449750,56.6,76997.87,0.0,0.96881,6e-05,1.35378]
[1777343452169,56.6,76996.97,0.0,0.96876,6e-05,1.35555]
[1777343452221,56.6,76996.97,0.0,0.96876,6e-05,1.35555]
[1777343452282,56.6,76996.97,0.0,0.96876,6e-05,1.35555]
[1777343452271,56.59,76999.28,0.0,0.96891,6e-05,1.34996]
[1777343452557,56.59,76999.28,0.0,0.96891,6e-05,1.34996]
[1777343452772,56.59,77004.61,0.0,0.96926,6e-05,1.3375]
[1777343453779,56.59,77006.62,0.0,0.9694,6e-05,1.33267]
[1777343458897,56.57,77006.01,0.0,0.9694,6e-05,1.33277]
[1777343459904,56.57,77003.33,0.0,0.96923,6e-05,1.33861]
[1777343460911,56.57,76999.28,0.0,0.96898,6e-05,1.3476]
[1777343461918,56.56,77004.72,0.0,0.96934,6e-05,1.3349]
[1777343462925,56.56,77006.96,0.0,0.96948,6e-05,1.32955]
[1777343464939,56.55,77001.41,0.0,0.96915,6e-05,1.34168]
[1777343465946,56.55,76998.15,0.0,0.96894,6e-05,1.34887]
[1777343466953,56.55,76999.63,0.0,0.96905,6e-05,1.34519]
[1777343471988,56.53,77001.75,0.0,0.96922,6e-05,1.33897]
[1777343476016,56.52,77000.48,0.0,0.96917,6e-05,1.3408]
[1777343481050,56.5,77000.8,0.0,0.96923,6e-05,1.33874]
[1777343484072,56.49,77001.98,0.0,0.96932,6e-05,1.33525]
[1777343485079,56.49,77006.6,0.0,0.96962,6e-05,1.32449]
[1777343487093,56.48,77005.62,0.0,0.96958,6e-05,1.32623]
[1777343489106,56.48,77003.87,0.0,0.96948,6e-05,1.32971]
[1777343490114,56.47,77004.85,0.0,0.96955,6e-05,1.32723]
[1777343491120,56.47,77003.68,0.0,0.96968,6e-05,1.32059]
[1777343492127,56.47,77004.95,0.0,0.96976,6e-05,1.31748]
[1777343495149,56.46,77006.46,0.0,0.96988,6e-05,1.31338]
[1777343496156,56.46,77010.74,0.0,0.97015,6e-05,1.30353]
[1777343497163,56.45,77011.92,0.0,0.97023,6e-05,1.30068]
[1777343499358,56.45,77011.28,0.0,0.9702,6e-05,1.30171]
[1777343499382,56.45,77011.28,0.0,0.9702,6e-05,1.30171]
[1777343500187,56.45,77014.43,0.0,0.9704,6e-05,1.29446]
[1777343502200,56.44,77016.95,0.0,0.97057,6e-05,1.28846]
[1777343505221,56.43,77015.2,0.0,0.97048,6e-05,1.29182]
[1777343506228,56.43,77013.37,0.0,0.97037,6e-05,1.29572]
[1777343507236,56.43,77008.64,0.0,0.97008,6e-05,1.30612]
[1777343508243,56.43,77005.37,0.0,0.96988,6e-05,1.31328]
[1777343513278,56.41,77004.98,0.0,0.96989,6e-05,1.31304]
[1777343514285,56.41,77000.27,0.0,0.96959,6e-05,1.32348]
[1777343515292,56.41,76998.62,0.0,0.9695,6e-05,1.32698]
[1777343517306,56.4,76995.58,0.0,0.96932,6e-05,1.33342]
[1777343522341,56.39,76996.12,0.0,0.96939,6e-05,1.3309]
[1777343524355,56.38,77001.01,0.0,0.96971,6e-05,1.31929]
[1777343525361,56.38,77002.75,0.0,0.96983,6e-05,1.31512]
[1777343526369,56.37,76999.95,0.0,0.96966,6e-05,1.32124]
[1777343528383,56.37,76996.45,0.0,0.96945,6e-05,1.32872]
[1777343530396,56.37,76993.85,0.0,0.96927,6e-05,1.33491]
[1777343535432,56.36,76994.0,0.0,0.96932,6e-05,1.33328]
[1777343540467,56.34,76994.38,0.0,0.96938,6e-05,1.33115]
[1777343545501,56.32,76994.1,0.0,0.9694,6e-05,1.33054]
[1777343547517,56.32,76990.34,0.0,0.96917,6e-05,1.33864]
[1777343548524,56.32,76984.48,0.0,0.9688,6e-05,1.35185]
[1777343549531,56.31,76982.31,0.0,0.96866,7e-05,1.35658]
[1777343551545,56.31,76982.91,0.0,0.96892,6e-05,1.34544]
[1777343554566,56.29,76986.32,0.0,0.96916,6e-05,1.33676]
[1777343555573,56.29,76988.06,0.0,0.96928,6e-05,1.33251]
[1777343560608,56.28,76987.79,0.0,0.9693,6e-05,1.33185]
[1777343565644,56.26,76988.57,0.0,0.96938,6e-05,1.32879]
[1777343570679,56.25,76991.38,0.0,0.9696,6e-05,1.32113]
[1777343571686,56.24,76994.78,0.0,0.96982,6e-05,1.31316]
[1777343574707,56.23,76999.14,0.0,0.97012,6e-05,1.30262]
[1777343575715,56.23,77001.22,0.0,0.97026,6e-05,1.29752]
[1777343576722,56.23,77003.55,0.0,0.97041,6e-05,1.29209]
[1777343579743,56.22,77001.14,0.0,0.97027,6e-05,1.29694]
[1777343584782,56.21,77000.9,0.0,0.97029,6e-05,1.29651]
[1777343589817,56.2,77001.76,0.0,0.97037,6e-05,1.29363]
[1777343590823,56.19,77003.36,0.0,0.97047,6e-05,1.28985]
[1777343592837,56.19,77005.17,0.0,0.97059,6e-05,1.28545]
[1777343597873,56.18,77005.82,0.0,0.97066,6e-05,1.28314]
[1777343601193,56.17,77005.61,0.0,0.97065,6e-05,1.28327]
[1777343607944,56.16,77002.94,0.0,0.97052,6e-05,1.2879]
[1777343609878,56.16,77001.58,0.0,0.97044,6e-05,1.29077]
[1777343609896,56.16,77001.58,0.0,0.97044,6e-05,1.29077]
[1777343609958,56.15,77000.92,0.0,0.97041,6e-05,1.29207]
[1777343611972,56.15,77001.72,0.0,0.97066,6e-05,1.28098]
[1777343613985,56.14,77003.77,0.0,0.9708,6e-05,1.27608]
[1777343615946,56.14,77004.71,0.0,0.97086,6e-05,1.27383]
[1777343615998,56.14,77004.71,0.0,0.97086,6e-05,1.27383]
[1777343616000,56.14,77004.07,0.0,0.97082,6e-05,1.27511]
[1777343619020,56.14,77006.17,0.0,0.97096,6e-05,1.26999]
[1777343622042,56.13,77004.72,0.0,0.97089,6e-05,1.27277]
[1777343624056,56.13,77001.77,0.0,0.97071,6e-05,1.27904]
[1777343629090,56.12,77001.37,0.0,0.97071,6e-05,1.27913]
[1777343634125,56.11,76996.27,0.0,0.97042,6e-05,1.28976]
[1777343635133,56.1,76991.45,0.0,0.97012,6e-05,1.30043]
[1777343636140,56.1,76989.73,0.0,0.97001,6e-05,1.30413]
[1777343641175,56.09,76982.59,0.0,0.96959,6e-05,1.31935]
[1777343642182,56.09,76980.75,0.0,0.96948,6e-05,1.32333]
[1777343643189,56.09,76969.09,0.0,0.96872,7e-05,1.35021]
[1777343644196,56.08,76967.9,0.0,0.96866,7e-05,1.35246]
[1777343645203,56.08,76964.34,0.0,0.96843,7e-05,1.36047]
[1777343647217,56.07,76958.31,0.0,0.96805,7e-05,1.374]
[1777343648224,56.07,76956.3,0.0,0.96792,7e-05,1.37842]
[1777343649890,56.06,76955.17,0.0,0.96785,7e-05,1.38076]
[1777343650020,56.06,76955.17,0.0,0.96785,7e-05,1.38076]
[1777343650240,56.06,76949.56,0.0,0.96749,7e-05,1.39371]
[1777343651247,56.05,76947.42,0.0,0.96735,7e-05,1.39845]
[1777343651844,56.05,76947.42,0.0,0.96735,7e-05,1.39845]
[1777343651912,56.05,76947.42,0.0,0.96735,7e-05,1.39845]
[1777343652254,56.06,76949.51,0.0,0.96749,7e-05,1.3935]
[1777343655274,56.04,76947.77,0.0,0.9674,7e-05,1.39659]
[1777343655895,56.04,76947.77,0.0,0.9674,7e-05,1.39659]
[1777343655997,56.04,76947.77,0.0,0.9674,7e-05,1.39659]
[1777343656282,56.04,76946.58,0.0,0.96733,7e-05,1.39906]
[1777343657289,56.03,76944.87,0.0,0.96723,7e-05,1.40278]
[1777343658296,56.03,76946.27,0.0,0.96733,7e-05,1.39908]
[1777343659302,56.03,76949.08,0.0,0.96753,7e-05,1.39204]
[1777343659740,56.03,76949.08,0.0,0.96753,7e-05,1.39204]
[1777343659792,56.03,76949.08,0.0,0.96753,7e-05,1.39204]
[1777343661001,56.02,76949.77,0.0,0.96759,7e-05,1.39005]
[1777343661045,56.02,76949.77,0.0,0.96759,7e-05,1.39005]
[1777343661317,56.02,76950.38,0.0,0.96764,7e-05,1.38827]
[1777343662949,56.01,76950.3,0.0,0.96764,7e-05,1.38812]
[1777343662997,56.01,76950.3,0.0,0.96764,7e-05,1.38812]
[1777343665345,56.0,76943.0,0.0,0.96718,7e-05,1.40448]
[1777343666351,56.0,76940.47,0.0,0.96701,7e-05,1.41017]
[1777343667555,55.99,76939.19,0.0,0.96694,7e-05,1.41286]
[1777343667725,55.99,76939.19,0.0,0.96694,7e-05,1.41286]
[1777343667821,55.99,76939.19,0.0,0.96694,7e-05,1.41286]
[1777343669373,55.99,76937.51,0.0,0.96683,7e-05,1.41653]
[1777343671119,55.99,76936.35,0.0,0.96675,7e-05,1.41932]
[1777343671128,55.99,76936.35,0.0,0.96675,7e-05,1.41932]
[1777343671387,55.99,76936.03,0.0,0.96694,7e-05,1.41064]
[1777343673401,55.98,76932.21,0.0,0.96668,7e-05,1.41947]
[1777343674267,55.98,76932.21,0.0,0.96668,7e-05,1.41947]
[1777343674341,55.98,76932.21,0.0,0.96668,7e-05,1.41947]
[1777343674731,55.98,76931.24,0.0,0.96663,7e-05,1.42142]
[1777343674734,55.98,76931.24,0.0,0.96663,7e-05,1.42142]
[1777343675415,55.98,76931.94,0.0,0.96668,7e-05,1.41972]
[1777343676421,55.98,76933.34,0.0,0.96677,7e-05,1.41633]
[1777343678289,55.98,76933.1,0.0,0.96676,7e-05,1.41691]
[1777343678307,55.98,76933.1,0.0,0.96676,7e-05,1.41691]
[1777343678436,55.97,76936.7,0.0,0.96702,7e-05,1.40787]
[1777343678686,55.97,76936.7,0.0,0.96702,7e-05,1.40787]
[1777343678715,55.97,76936.7,0.0,0.96702,7e-05,1.40787]
[1777343679443,55.97,76941.35,0.0,0.96735,7e-05,1.39638]
[1777343680292,55.97,76941.35,0.0,0.96735,7e-05,1.39638]
[1777343680450,55.97,76944.06,0.0,0.96754,7e-05,1.38957]
[1777343680623,55.97,76944.06,0.0,0.96754,7e-05,1.38957]
[1777343681605,55.96,76944.99,0.0,0.96761,7e-05,1.38703]
[1777343681650,55.96,76944.99,0.0,0.96761,7e-05,1.38703]
[1777343682466,55.96,76946.19,0.0,0.9677,7e-05,1.38384]
[1777343683471,55.95,76948.97,0.0,0.9679,7e-05,1.37694]
[1777343684035,55.95,76948.97,0.0,0.9679,7e-05,1.37694]
[1777343684062,55.95,76948.97,0.0,0.9679,7e-05,1.37694]
[1777343686491,55.94,76956.35,0.0,0.96842,7e-05,1.35865]
[1777343687499,55.94,76958.65,0.0,0.96858,7e-05,1.35299]
[1777343687996,55.94,76958.65,0.0,0.96858,7e-05,1.35299]
[1777343688036,55.94,76958.65,0.0,0.96858,7e-05,1.35299]
[1777343688788,55.94,76958.43,0.0,0.96857,7e-05,1.35322]
[1777343688802,55.94,76958.43,0.0,0.96857,7e-05,1.35322]
[1777343689513,55.93,76959.1,0.0,0.96862,7e-05,1.35139]
[1777343691999,55.93,76959.1,0.0,0.96864,7e-05,1.35084]
[1777343692049,55.93,76959.1,0.0,0.96864,7e-05,1.35084]
[1777343695355,55.92,76958.3,0.0,0.96861,7e-05,1.3519]
[1777343695403,55.92,76958.3,0.0,0.96861,7e-05,1.3519]
[1777343695741,55.91,76958.3,0.0,0.96862,7e-05,1.35163]
[1777343695793,55.91,76958.3,0.0,0.96862,7e-05,1.35163]
[1777343695842,55.91,76957.16,0.0,0.96855,7e-05,1.35401]
[1777343701314,55.9,76957.31,0.0,0.96858,7e-05,1.35283]
[1777343701496,55.9,76957.31,0.0,0.96858,7e-05,1.35283]
[1777343702604,55.89,76954.98,0.0,0.96845,7e-05,1.35745]
[1777343703611,55.89,76946.07,0.0,0.96786,7e-05,1.37813]
[1777343704962,55.89,76946.07,0.0,0.96786,7e-05,1.37813]
[1777343705015,55.89,76946.07,0.0,0.96786,7e-05,1.37813]
[1777343705374,55.89,76946.07,0.0,0.96786,7e-05,1.37813]
[1777343705473,55.89,76946.07,0.0,0.96786,7e-05,1.37813]
[1777343705475,55.88,76942.24,0.0,0.96762,7e-05,1.38656]
[1777343705882,55.88,76942.24,0.0,0.96762,7e-05,1.38656]
[1777343705934,55.88,76942.24,0.0,0.96762,7e-05,1.38656]
[1777343707031,55.87,76942.99,0.0,0.96768,7e-05,1.38445]
[1777343707639,55.87,76941.57,0.0,0.9676,7e-05,1.38749]
[1777343709909,55.87,76941.03,0.0,0.96757,7e-05,1.38844]
[1777343710274,55.87,76941.03,0.0,0.96757,7e-05,1.38844]
[1777343711335,55.86,76940.42,0.0,0.96755,7e-05,1.38921]
[1777343711384,55.86,76940.42,0.0,0.96755,7e-05,1.38921]
[1777343711436,55.85,76940.37,0.0,0.96755,7e-05,1.38899]
[1777343711817,55.85,76940.37,0.0,0.96755,7e-05,1.38899]
[1777343711864,55.85,76940.37,0.0,0.96755,7e-05,1.38899]
[1777343712673,55.85,76943.4,0.0,0.96777,7e-05,1.38145]
[1777343713681,55.85,76941.29,0.0,0.96764,7e-05,1.38614]
[1777343714696,55.85,76941.29,0.0,0.96764,7e-05,1.38614]
[1777343714921,55.85,76941.29,0.0,0.96764,7e-05,1.38614]
[1777343715003,55.84,76939.51,0.0,0.96753,7e-05,1.38971]
[1777343717444,55.84,76939.19,0.0,0.96751,7e-05,1.39047]
[1777343717487,55.84,76939.19,0.0,0.96751,7e-05,1.39047]
[1777343717761,55.83,76939.31,0.0,0.96754,7e-05,1.38951]
[1777343717811,55.83,76939.31,0.0,0.96754,7e-05,1.38951]
[1777343717863,55.83,76939.88,0.0,0.96758,7e-05,1.38815]
[1777343719728,55.83,76939.59,0.0,0.96757,7e-05,1.3885]
[1777343720730,55.82,76936.87,0.0,0.9674,7e-05,1.39432]
[1777343721649,55.82,76936.87,0.0,0.9674,7e-05,1.39432]
[1777343721706,55.82,76936.87,0.0,0.9674,7e-05,1.39432]
[1777343722416,55.82,76936.87,0.0,0.9674,7e-05,1.39432]
[1777343722517,55.81,76940.08,0.0,0.96764,7e-05,1.38599]
[1777343722715,55.81,76940.08,0.0,0.96764,7e-05,1.38599]
[1777343722722,55.81,76940.08,0.0,0.96764,7e-05,1.38599]
[1777343723466,55.81,76940.08,0.0,0.96764,7e-05,1.38599]
[1777343723518,55.81,76940.08,0.0,0.96764,7e-05,1.38599]
[1777343723566,55.81,76943.39,0.0,0.96787,7e-05,1.3778]
[1777343727705,55.8,76944.27,0.0,0.96796,7e-05,1.37477]
[1777343727800,55.8,76944.27,0.0,0.96796,7e-05,1.37477]
[1777343727947,55.8,76944.27,0.0,0.96796,7e-05,1.37477]
[1777343727954,55.8,76944.27,0.0,0.96796,7e-05,1.37477]
[1777343728095,55.8,76944.27,0.0,0.96796,7e-05,1.37477]
[1777343728197,55.79,76943.45,0.0,0.96792,7e-05,1.37609]
[1777343728967,55.79,76943.45,0.0,0.96792,7e-05,1.37609]
[1777343731807,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733207,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733313,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733418,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733540,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733566,55.78,76943.67,0.0,0.96816,7e-05,1.36534]
[1777343733520,55.77,76944.06,0.0,0.96821,7e-05,1.36382]
[1777343734828,55.77,76941.16,0.0,0.96802,7e-05,1.37037]
[1777343735835,55.76,76938.95,0.0,0.96788,7e-05,1.37531]
[1777343739944,55.75,76940.05,0.0,0.96798,7e-05,1.37179]
[1777343739997,55.75,76940.05,0.0,0.96798,7e-05,1.37179]
[1777343740046,55.74,76939.07,0.0,0.96793,7e-05,1.3735]
[1777343741663,55.74,76939.21,0.0,0.96794,7e-05,1.37317]
[1777343742009,55.74,76939.21,0.0,0.96794,7e-05,1.37317]
[1777343742097,55.74,76941.63,0.0,0.96812,7e-05,1.36683]
[1777343747306,55.73,76941.6,0.0,0.96814,7e-05,1.36602]
[1777343747315,55.73,76941.6,0.0,0.96814,7e-05,1.36602]
[1777343747376,55.73,76941.6,0.0,0.96814,7e-05,1.36602]
[1777343747461,55.72,76940.74,0.0,0.9681,7e-05,1.36747]
[1777343749912,55.71,76941.58,0.0,0.96818,7e-05,1.36489]
[1777343750146,55.71,76941.58,0.0,0.96818,7e-05,1.36489]
[1777343750747,55.71,76940.82,0.0,0.96813,7e-05,1.3664]
[1777343750939,55.71,76938.18,0.0,0.96796,7e-05,1.37235]
[1777343754079,55.7,76937.64,0.0,0.96794,7e-05,1.37303]
[1777343755308,55.69,76937.7,0.0,0.96796,7e-05,1.37258]
[1777343755360,55.69,76937.7,0.0,0.96796,7e-05,1.37258]
[1777343755404,55.69,76940.36,0.0,0.96814,7e-05,1.36598]
[1777343758026,55.68,76939.69,0.0,0.96812,7e-05,1.36698]
[1777343758078,55.68,76939.69,0.0,0.96812,7e-05,1.36698]
[1777343759265,55.68,76940.83,0.0,0.9682,7e-05,1.36399]
[1777343762549,55.67,76939.49,0.0,0.96814,7e-05,1.36629]
[1777343762596,55.67,76939.49,0.0,0.96814,7e-05,1.36629]
[1777343763028,55.66,76938.41,0.0,0.96808,7e-05,1.36826]
[1777343764174,55.66,76938.41,0.0,0.96808,7e-05,1.36826]
[1777343764182,55.66,76938.41,0.0,0.96808,7e-05,1.36826]
[1777343764598,55.66,76938.41,0.0,0.96808,7e-05,1.36826]
[1777343764275,55.66,76936.78,0.0,0.96798,7e-05,1.37183]
[1777343767056,55.65,76922.78,0.0,0.96704,7e-05,1.40479]
[1777343768063,55.65,76927.7,0.0,0.96738,7e-05,1.3926]
[1777343769147,55.65,76927.7,0.0,0.96738,7e-05,1.3926]
[1777343769357,55.65,76927.7,0.0,0.96738,7e-05,1.3926]
[1777343769384,55.65,76929.3,0.0,0.9675,7e-05,1.38844]
[1777343769704,55.65,76929.3,0.0,0.9675,7e-05,1.38844]
[1777343769766,55.65,76929.3,0.0,0.9675,7e-05,1.38844]
[1777343770113,55.65,76929.3,0.0,0.9675,7e-05,1.38844]
[1777343770181,55.64,76929.33,0.0,0.96751,7e-05,1.38804]
[1777343772091,55.63,76937.81,0.0,0.96811,7e-05,1.3672]
[1777343773026,55.63,76937.81,0.0,0.96811,7e-05,1.3672]
[1777343773144,55.63,76937.81,0.0,0.96811,7e-05,1.3672]
[1777343773217,55.63,76944.94,0.0,0.96859,7e-05,1.35011]
[1777343774105,55.63,76951.0,0.0,0.969,7e-05,1.33568]
[1777343774775,55.63,76951.0,0.0,0.969,7e-05,1.33568]
[1777343774897,55.63,76951.0,0.0,0.969,7e-05,1.33568]
[1777343775112,55.62,76948.22,0.0,0.96883,7e-05,1.34192]
[1777343776029,55.62,76948.22,0.0,0.96883,7e-05,1.34192]
[1777343776080,55.62,76948.22,0.0,0.96883,7e-05,1.34192]
[1777343776119,55.62,76941.98,0.0,0.96842,7e-05,1.35631]
[1777343777126,55.62,76939.27,0.0,0.96824,7e-05,1.36242]
[1777343779490,55.61,76940.01,0.0,0.9683,7e-05,1.36039]
[1777343779632,55.61,76940.01,0.0,0.9683,7e-05,1.36039]
[1777343779591,55.61,76938.7,0.0,0.96822,7e-05,1.3632]
[1777343780638,55.61,76938.7,0.0,0.96822,7e-05,1.3632]
[1777343780692,55.61,76938.24,0.0,0.9682,7e-05,1.364]
[1777343781153,55.6,76938.49,0.0,0.96822,7e-05,1.36313]
[1777343785182,55.59,76935.4,0.0,0.96805,7e-05,1.3693]
[1777343786188,55.59,76937.29,0.0,0.96818,7e-05,1.36452]
[1777343787195,55.58,76939.49,0.0,0.96834,7e-05,1.35904]
[1777343790217,55.57,76938.05,0.0,0.96827,7e-05,1.36161]
[1777343791224,55.57,76937.94,0.0,0.96847,7e-05,1.35231]
[1777343794471,55.56,76938.37,0.0,0.96851,7e-05,1.35076]
[1777343796258,55.55,76944.92,0.0,0.96897,7e-05,1.33463]
[1777343797267,55.55,76947.68,0.0,0.96916,7e-05,1.32797]
[1777343797721,55.55,76947.68,0.0,0.96916,7e-05,1.32797]
[1777343797969,55.55,76947.68,0.0,0.96916,7e-05,1.32797]
[1777343798274,55.55,76948.97,0.0,0.96925,7e-05,1.32475]
[1777343799279,55.55,76945.15,0.0,0.96901,7e-05,1.33342]
[1777343800286,55.54,76942.71,0.0,0.96885,7e-05,1.33888]
[1777343805322,55.53,76942.24,0.0,0.96885,7e-05,1.33877]
[1777343806329,55.53,76944.39,0.0,0.969,7e-05,1.3335]
[1777343807336,55.52,76942.67,0.0,0.9689,7e-05,1.33729]
[1777343812370,55.51,76942.97,0.0,0.96895,7e-05,1.3354]
[1777343814385,55.5,76939.65,0.0,0.96874,7e-05,1.3427]
[1777343815392,55.5,76938.16,0.0,0.96865,7e-05,1.34595]
[1777343816398,55.5,76940.0,0.0,0.96878,7e-05,1.34138]
[1777343821434,55.48,76938.54,0.0,0.96872,7e-05,1.34359]
[1777343822441,55.48,76936.75,0.0,0.9686,7e-05,1.34755]
[1777343823447,55.48,76938.23,0.0,0.96871,7e-05,1.34382]
[1777343824455,55.47,76939.95,0.0,0.96883,7e-05,1.33953]
[1777343825462,55.47,76938.21,0.0,0.96872,7e-05,1.34337]
[1777343826469,55.47,76933.34,0.0,0.96839,7e-05,1.35497]
[1777343827475,55.47,76930.37,0.0,0.96819,7e-05,1.36212]
[1777343828483,55.47,76927.96,0.0,0.96803,7e-05,1.36756]
[1777343833015,55.47,76927.35,0.0,0.96798,7e-05,1.36939]
[1777343833070,55.47,76927.35,0.0,0.96798,7e-05,1.36939]
[1777343837339,55.48,76927.42,0.0,0.96798,7e-05,1.36959]
[1777343837391,55.48,76927.42,0.0,0.96798,7e-05,1.36959]
[1777343837546,55.48,76925.21,0.0,0.96782,7e-05,1.37494]
[1777343838553,55.48,76924.02,0.0,0.96774,7e-05,1.37787]
[1777343840665,55.48,76923.59,0.0,0.96771,7e-05,1.37897]
[1777343842580,55.48,76924.81,0.0,0.96779,7e-05,1.37628]
[1777343843338,55.48,76924.81,0.0,0.96779,7e-05,1.37628]
[1777343843396,55.48,76924.81,0.0,0.96779,7e-05,1.37628]
[1777343843588,55.49,76928.59,0.0,0.96804,7e-05,1.36736]
[1777343844594,55.49,76933.42,0.0,0.96836,7e-05,1.356]
[1777343845602,55.49,76937.26,0.0,0.96862,7e-05,1.34707]
[1777343846609,55.49,76939.72,0.0,0.96878,7e-05,1.34142]
[1777343847938,55.49,76939.73,0.0,0.96877,7e-05,1.34153]
[1777343847957,55.49,76939.73,0.0,0.96877,7e-05,1.34153]
[1777343848622,55.49,76939.68,0.0,0.96877,7e-05,1.34178]
[1777343850637,55.5,76940.93,0.0,0.96884,7e-05,1.33913]
[1777343851649,55.5,76940.93,0.0,0.96884,7e-05,1.33913]
[1777343851672,55.5,76940.93,0.0,0.96884,7e-05,1.33913]
[1777343851713,55.5,76940.93,0.0,0.96884,7e-05,1.33913]
[1777343851676,55.5,76945.34,0.0,0.96933,7e-05,1.31979]
[1777343852173,55.5,76945.34,0.0,0.96933,7e-05,1.31979]
[1777343852651,55.5,76946.61,0.0,0.96942,7e-05,1.31664]
[1777343853658,55.49,76951.11,0.0,0.96972,6e-05,1.30605]
[1777343855672,55.49,76953.25,0.0,0.96987,6e-05,1.30077]
[1777343857307,55.49,76952.87,0.0,0.96985,6e-05,1.30146]
[1777343857420,55.49,76952.87,0.0,0.96985,6e-05,1.30146]
[1777343857587,55.49,76952.87,0.0,0.96985,6e-05,1.30146]
[1777343857685,55.48,76952.93,0.0,0.96986,6e-05,1.30115]
[1777343861717,55.48,76930.9,0.0,0.96842,7e-05,1.35172]
[1777343862724,55.48,76930.06,0.0,0.96836,7e-05,1.35382]
[1777343865745,55.48,76928.67,0.0,0.96826,7e-05,1.35743]
[1777343867472,55.48,76928.67,0.0,0.96826,7e-05,1.35743]
[1777343867504,55.48,76928.67,0.0,0.96826,7e-05,1.35743]
[1777343867514,55.48,76928.67,0.0,0.96826,7e-05,1.35743]
[1777343867563,55.48,76930.44,0.0,0.96837,7e-05,1.35346]
[1777343872793,55.47,76930.14,0.0,0.96838,7e-05,1.3532]
[1777343873801,55.47,76928.98,0.0,0.96831,7e-05,1.35567]
[1777343875715,55.47,76928.98,0.0,0.96831,7e-05,1.35567]
[1777343874808,55.47,76926.8,0.0,0.96816,7e-05,1.36094]
[1777343875827,55.47,76926.8,0.0,0.96816,7e-05,1.36094]
[1777343875937,55.47,76926.8,0.0,0.96816,7e-05,1.36094]
[1777343876039,55.47,76921.91,0.0,0.96783,7e-05,1.37267]
[1777343877829,55.47,76920.47,0.0,0.96773,7e-05,1.37588]
[1777343881300,55.46,76919.91,0.0,0.96771,7e-05,1.3766]
[1777343881322,55.46,76919.91,0.0,0.96771,7e-05,1.3766]
[1777343881342,55.46,76919.91,0.0,0.96771,7e-05,1.3766]
[1777343881401,55.46,76915.69,0.0,0.96743,7e-05,1.38647]
[1777343883871,55.46,76914.34,0.0,0.96733,7e-05,1.38982]
[1777343885884,55.46,76912.93,0.0,0.96723,7e-05,1.39332]
[1777343888550,55.46,76912.65,0.0,0.96721,7e-05,1.39405]
[1777343888906,55.46,76909.8,0.0,0.96701,7e-05,1.40103]
[1777343889913,55.46,76910.82,0.0,0.96708,7e-05,1.3986]
[1777343890920,55.46,76909.67,0.0,0.967,7e-05,1.40142]
[1777343895956,55.46,76906.46,0.0,0.96677,7e-05,1.40939]
[1777343896963,55.47,76909.21,0.0,0.96696,7e-05,1.40274]
[1777343897970,55.47,76911.06,0.0,0.96709,7e-05,1.39829]
[1777343901998,55.47,76908.43,0.0,0.9669,7e-05,1.40482]
[1777343907034,55.47,76908.44,0.0,0.9669,7e-05,1.40495]
[1777343911061,55.47,76908.16,0.0,0.96709,7e-05,1.39626]
[1777343915750,55.47,76907.26,0.0,0.96702,7e-05,1.39856]
[1777343915151,55.47,76905.49,0.0,0.96689,7e-05,1.40289]
[1777343916053,55.47,76905.49,0.0,0.96689,7e-05,1.40289]
[1777343916489,55.47,76905.49,0.0,0.96689,7e-05,1.40289]
[1777343916528,55.47,76893.64,0.0,0.96605,7e-05,1.43192]
[1777343917089,55.47,76893.64,0.0,0.96605,7e-05,1.43192]
[1777343917114,55.47,76892.39,0.0,0.96596,7e-05,1.43498]
[1777343918121,55.47,76897.79,0.0,0.96635,7e-05,1.42169]
[1777343919128,55.47,76900.09,0.0,0.96651,7e-05,1.41607]
[1777343920583,55.47,76900.09,0.0,0.96651,7e-05,1.41607]
[1777343921142,55.47,76898.91,0.0,0.96643,7e-05,1.41898]
[1777343922034,55.47,76898.91,0.0,0.96643,7e-05,1.41898]
[1777343922115,55.47,76898.91,0.0,0.96643,7e-05,1.41898]
[1777343922151,55.47,76893.82,0.0,0.96607,7e-05,1.43146]
[1777343923157,55.47,76891.58,0.0,0.96591,7e-05,1.43697]
[1777343925172,55.47,76888.48,0.0,0.96569,7e-05,1.44459]
[1777343926179,55.47,76887.02,0.0,0.96559,7e-05,1.44784]
[1777343927186,55.46,76883.28,0.0,0.96533,7e-05,1.45671]
[1777343929199,55.45,76880.46,0.0,0.96516,7e-05,1.46265]
[1777343930209,55.44,76872.44,0.0,0.96459,7e-05,1.48212]
[1777343931061,55.44,76872.44,0.0,0.96459,7e-05,1.48212]
[1777343931214,55.44,76868.68,0.0,0.96431,7e-05,1.49153]
[1777343932221,55.44,76867.44,0.0,0.96422,7e-05,1.49456]
[1777343933229,55.44,76858.89,0.0,0.96358,8e-05,1.51625]
[1777343934236,55.44,76859.74,0.0,0.96365,8e-05,1.51392]
[1777343935243,55.44,76861.95,0.0,0.96382,8e-05,1.50811]
[1777343937242,55.43,76861.8,0.0,0.96381,8e-05,1.50836]
[1777343937291,55.43,76861.8,0.0,0.96381,8e-05,1.50836]
[1777343940277,55.43,76858.48,0.0,0.96358,8e-05,1.51628]
[1777343941285,55.43,76853.92,0.0,0.96324,8e-05,1.52785]
[1777343944306,55.38,76850.4,0.0,0.96307,8e-05,1.53333]
[1777343945199,55.38,76850.4,0.0,0.96307,8e-05,1.53333]
[1777343945313,55.38,76845.52,0.0,0.9627,8e-05,1.5458]
[1777343946331,55.38,76815.2,0.0,0.9603,8e-05,1.62603]
[1777343947874,55.38,76782.12,0.0,0.95753,9e-05,1.71651]
[1777343948377,55.38,76782.12,0.0,0.95753,9e-05,1.71651]
[1777343948417,55.37,76759.33,0.0,0.95556,9e-05,1.78008]
[1777343949847,55.37,76749.62,0.0,0.9547,9e-05,1.80754]
[1777343950358,55.36,76742.3,0.0,0.95406,9e-05,1.82788]
[1777343951365,55.36,76734.0,0.0,0.95328,9e-05,1.85235]
[1777343952372,55.36,76728.36,0.0,0.95276,9e-05,1.8688]
[1777343953190,55.36,76728.36,0.0,0.95276,9e-05,1.8688]
[1777343953397,55.35,76726.92,0.0,0.95263,9e-05,1.87286]
[1777343954392,55.33,76703.44,0.0,0.95044,0.0001,1.94116]
[1777343955400,55.3,76702.2,0.0,0.95042,0.0001,1.94188]
[1777343957413,55.24,76700.19,0.0,0.95042,0.0001,1.94196]
[1777343958421,55.21,76696.18,0.0,0.95012,0.0001,1.95113]
[1777343959428,55.17,76693.06,0.0,0.94991,0.0001,1.9575]
[1777343960435,55.14,76688.57,0.0,0.94957,0.0001,1.96798]
[1777343961442,55.1,76687.01,0.0,0.94953,0.0001,1.96936]
[1777343963458,55.03,76696.31,0.0,0.95066,0.0001,1.93423]
[1777343964464,55.0,76705.17,0.0,0.95161,0.0001,1.9046]
[1777343965471,54.98,76712.29,0.0,0.95237,0.0001,1.88091]
[1777343966478,54.96,76721.7,0.0,0.95332,9e-05,1.85099]
[1777343967486,54.94,76736.95,0.0,0.95477,9e-05,1.80479]
[1777343968493,54.93,76748.4,0.0,0.95583,9e-05,1.77097]
[1777343969466,54.93,76748.4,0.0,0.95583,9e-05,1.77097]
[1777343969507,54.93,76765.8,0.0,0.95737,9e-05,1.72126]
[1777343970514,54.94,76774.51,0.0,0.95811,9e-05,1.69744]
[1777343971520,54.94,76778.39,0.0,0.95868,9e-05,1.67627]
[1777343972529,54.95,76780.71,0.0,0.95883,8e-05,1.67118]
[1777343974320,54.97,76781.29,0.0,0.95884,8e-05,1.67099]
[1777343974373,54.97,76781.29,0.0,0.95884,8e-05,1.67099]
[1777343974544,54.99,76780.63,0.0,0.95874,8e-05,1.67423]
[1777343975551,55.0,76773.92,0.0,0.95812,9e-05,1.69424]
[1777343976558,55.01,76753.38,0.0,0.9563,9e-05,1.75324]
[1777343977566,55.01,76746.51,0.0,0.95568,9e-05,1.773]
[1777343979588,55.01,76742.95,0.0,0.95538,9e-05,1.78273]
[1777343980452,55.01,76742.95,0.0,0.95538,9e-05,1.78273]
[1777343980587,55.0,76733.27,0.0,0.95451,9e-05,1.8104]
[1777343981594,54.99,76732.33,0.0,0.95445,9e-05,1.8123]
[1777343982612,54.98,76738.91,0.0,0.95508,9e-05,1.79231]
[1777343983609,54.98,76744.54,0.0,0.9556,9e-05,1.77552]
[1777343984616,54.98,76746.44,0.0,0.95578,9e-05,1.7698]
[1777343987637,54.97,76744.93,0.0,0.95566,9e-05,1.77378]
[1777343991673,54.96,76753.65,0.0,0.95646,9e-05,1.74798]
[1777343992677,54.96,76746.98,0.0,0.95587,9e-05,1.76708]
[1777343993687,54.96,76744.39,0.0,0.95564,9e-05,1.77446]
[1777343994694,54.96,76741.64,0.0,0.95539,9e-05,1.7822]
[1777343995701,54.96,76721.68,0.0,0.95357,9e-05,1.84013]
[1777343996708,54.94,76704.46,0.0,0.95198,0.0001,1.89009]
[1777343997715,54.92,76704.2,0.0,0.95202,0.0001,1.88882]
[1777343999272,54.9,76704.18,0.0,0.95208,0.0001,1.88686]
[1777344000736,54.86,76705.63,0.0,0.95234,0.0001,1.8786]
[1777344001743,54.84,76709.21,0.0,0.95274,9e-05,1.86608]
[1777344002749,54.82,76711.17,0.0,0.95298,9e-05,1.85863]
[1777344004764,54.79,76717.54,0.0,0.95367,9e-05,1.83683]
[1777344005771,54.78,76724.26,0.0,0.95433,9e-05,1.81594]
[1777344006778,54.78,76715.73,0.0,0.95354,9e-05,1.84099]
[1777344007785,54.77,76705.96,0.0,0.95265,0.0001,1.86887]
[1777344008791,54.75,76690.05,0.0,0.95117,0.0001,1.91518]
[1777344009799,54.73,76689.51,0.0,0.95119,0.0001,1.91447]
[1777344010806,54.7,76692.33,0.0,0.95154,0.0001,1.90359]
[1777344011813,54.68,76696.5,0.0,0.95201,0.0001,1.88885]
[1777344012820,54.66,76694.65,0.0,0.95189,0.0001,1.89253]
[1777344013826,54.64,76698.31,0.0,0.95231,0.0001,1.87955]
[1777344016848,54.61,76696.81,0.0,0.95225,0.0001,1.88118]
[1777344017855,54.6,76698.34,0.0,0.95242,0.0001,1.87601]
[1777344019081,54.6,76697.5,0.0,0.95236,0.0001,1.87797]
[1777344019099,54.6,76697.5,0.0,0.95236,0.0001,1.87797]
[1777344019191,54.6,76697.5,0.0,0.95236,0.0001,1.87797]
[1777344019869,54.59,76697.79,0.0,0.9524,0.0001,1.87653]
[1777344020879,54.58,76700.36,0.0,0.95267,0.0001,1.86824]
[1777344021884,54.58,76708.26,0.0,0.95343,9e-05,1.84409]
[1777344022891,54.57,76706.8,0.0,0.95331,9e-05,1.84787]
[1777344023898,54.57,76709.86,0.0,0.95361,9e-05,1.83865]
[1777344024905,54.57,76711.78,0.0,0.95379,9e-05,1.83285]
[1777344025912,54.57,76715.96,0.0,0.95418,9e-05,1.8204]
[1777344029481,54.56,76716.1,0.0,0.95422,9e-05,1.8192]
[1777344029533,54.56,76716.1,0.0,0.95422,9e-05,1.8192]
[1777344029564,54.56,76716.1,0.0,0.95422,9e-05,1.8192]
[1777344029666,54.54,76715.68,0.0,0.95423,9e-05,1.81898]
[1777344031956,54.53,76712.32,0.0,0.95421,9e-05,1.81662]
[1777344033970,54.52,76714.06,0.0,0.9544,9e-05,1.81057]
[1777344034977,54.52,76716.72,0.0,0.95465,9e-05,1.80269]
[1777344035984,54.52,76720.58,0.0,0.95501,9e-05,1.79133]
[1777344038242,54.52,76720.82,0.0,0.95503,9e-05,1.7906]
[1777344038298,54.52,76720.82,0.0,0.95503,9e-05,1.7906]
[1777344038343,54.52,76718.03,0.0,0.95477,9e-05,1.7987]
[1777344039516,54.52,76718.03,0.0,0.95477,9e-05,1.7987]
[1777344045664,54.52,76718.62,0.0,0.95483,9e-05,1.7968]
[1777344045716,54.52,76718.62,0.0,0.95483,9e-05,1.7968]
[1777344045771,54.52,76718.62,0.0,0.95483,9e-05,1.7968]
[1777344045872,54.52,76719.54,0.0,0.95492,9e-05,1.79404]
[1777344047071,54.51,76721.89,0.0,0.95514,9e-05,1.78713]
[1777344048079,54.51,76732.93,0.0,0.95614,9e-05,1.75507]
[1777344049086,54.51,76740.36,0.0,0.95681,9e-05,1.73375]
[1777344050093,54.52,76742.66,0.0,0.95701,9e-05,1.72723]
[1777344052107,54.52,76727.47,0.0,0.95564,9e-05,1.77111]
[1777344053114,54.52,76715.7,0.0,0.95456,9e-05,1.80549]
[1777344054121,54.52,76717.62,0.0,0.95474,9e-05,1.7998]
[1777344055237,54.52,76717.62,0.0,0.95474,9e-05,1.7998]
[1777344055247,54.52,76717.62,0.0,0.95474,9e-05,1.7998]
[1777344055338,54.52,76719.08,0.0,0.95488,9e-05,1.79544]
[1777344056244,54.52,76719.08,0.0,0.95488,9e-05,1.79544]
[1777344059156,54.51,76713.03,0.0,0.95432,9e-05,1.81311]
[1777344060163,54.51,76706.23,0.0,0.95368,9e-05,1.8332]
[1777344062833,54.52,76705.7,0.0,0.95363,9e-05,1.83504]
[1777344062855,54.52,76705.7,0.0,0.95363,9e-05,1.83504]
[1777344062917,54.52,76705.7,0.0,0.95363,9e-05,1.83504]
[1777344062934,54.52,76706.38,0.0,0.95367,9e-05,1.83349]
[1777344065199,54.52,76708.43,0.0,0.95386,9e-05,1.82756]
[1777344068046,54.52,76709.68,0.0,0.95399,9e-05,1.82367]
[1777344068097,54.52,76709.68,0.0,0.95399,9e-05,1.82367]
[1777344068211,54.52,76709.68,0.0,0.95399,9e-05,1.82367]
[1777344068220,54.52,76710.63,0.0,0.95408,9e-05,1.82078]
[1777344071241,54.52,76716.01,0.0,0.95459,9e-05,1.80469]
[1777344072248,54.52,76717.89,0.0,0.95476,9e-05,1.79909]
[1777344073828,54.52,76717.89,0.0,0.95476,9e-05,1.79909]
[1777344073881,54.52,76717.89,0.0,0.95476,9e-05,1.79909]
[1777344073941,54.52,76717.89,0.0,0.95476,9e-05,1.79909]
[1777344073929,54.52,76718.49,0.0,0.95482,9e-05,1.79724]
[1777344074262,54.52,76719.53,0.0,0.95492,9e-05,1.79419]
[1777344076275,54.52,76721.05,0.0,0.95506,9e-05,1.78968]
[1777344077284,54.52,76728.28,0.0,0.95572,9e-05,1.76859]
[1777344078520,54.52,76728.28,0.0,0.95572,9e-05,1.76859]
[1777344078591,54.52,76728.28,0.0,0.95572,9e-05,1.76859]
[1777344078705,54.52,76728.28,0.0,0.95572,9e-05,1.76859]
[1777344078807,54.52,76730.54,0.0,0.95593,9e-05,1.76202]
[1777344081311,54.52,76732.7,0.0,0.95612,9e-05,1.75581]
[1777344082317,54.52,76735.28,0.0,0.95635,9e-05,1.74842]
[1777344085339,54.52,76736.89,0.0,0.95649,9e-05,1.74391]
[1777344087352,54.52,76742.62,0.0,0.957,9e-05,1.72758]
[1777344088701,54.52,76742.62,0.0,0.957,9e-05,1.72758]
[1777344088719,54.52,76742.62,0.0,0.957,9e-05,1.72758]
[1777344088833,54.52,76742.62,0.0,0.957,9e-05,1.72758]
[1777344088934,54.52,76743.97,0.0,0.95712,9e-05,1.7238]
[1777344090652,54.52,76743.41,0.0,0.95706,9e-05,1.72548]
[1777344091973,54.52,76742.39,0.0,0.95721,9e-05,1.71791]
[1777344092388,54.52,76739.04,0.0,0.95691,9e-05,1.72755]
[1777344093300,54.52,76739.04,0.0,0.95691,9e-05,1.72755]
[1777344093357,54.52,76739.04,0.0,0.95691,9e-05,1.72755]
[1777344093411,54.52,76739.04,0.0,0.95691,9e-05,1.72755]
[1777344093512,54.52,76740.21,0.0,0.95702,9e-05,1.72427]
[1777344094402,54.52,76741.61,0.0,0.95714,9e-05,1.72035]
[1777344098430,54.53,76743.22,0.0,0.95727,9e-05,1.71609]
[1777344099437,54.53,76750.45,0.0,0.9579,9e-05,1.69569]
[1777344100127,54.53,76750.45,0.0,0.9579,9e-05,1.69569]
[1777344100178,54.53,76750.45,0.0,0.9579,9e-05,1.69569]
[1777344100239,54.53,76750.45,0.0,0.9579,9e-05,1.69569]
[1777344100443,54.53,76756.04,0.0,0.95838,9e-05,1.68008]
[1777344102458,54.53,76759.33,0.0,0.95866,9e-05,1.67115]
[1777344103465,54.53,76754.09,0.0,0.9582,9e-05,1.686]
[1777344104141,54.53,76754.09,0.0,0.9582,9e-05,1.686]
[1777344104193,54.53,76754.09,0.0,0.9582,9e-05,1.686]
[1777344104248,54.53,76754.09,0.0,0.9582,9e-05,1.686]
[1777344104471,54.54,76750.92,0.0,0.95792,9e-05,1.69506]
[1777344105479,54.54,76749.36,0.0,0.95778,9e-05,1.69958]
[1777344108500,54.54,76740.02,0.0,0.95695,9e-05,1.72645]
[1777344109619,54.54,76740.02,0.0,0.95695,9e-05,1.72645]
[1777344109719,54.54,76740.02,0.0,0.95695,9e-05,1.72645]
[1777344109794,54.54,76740.02,0.0,0.95695,9e-05,1.72645]
[1777344109895,54.54,76731.78,0.0,0.95621,9e-05,1.75015]
[1777344110514,54.54,76729.93,0.0,0.95604,9e-05,1.75552]
[1777344111521,54.54,76728.69,0.0,0.95593,9e-05,1.75913]
[1777344112528,54.54,76726.16,0.0,0.9557,9e-05,1.76647]
[1777344113681,54.54,76726.16,0.0,0.9557,9e-05,1.76647]
[1777344113794,54.54,76726.16,0.0,0.9557,9e-05,1.76647]
[1777344113895,54.54,76724.82,0.0,0.95558,9e-05,1.77036]
[1777344114542,54.54,76723.14,0.0,0.95542,9e-05,1.77524]
[1777344119577,54.54,76723.12,0.0,0.95542,9e-05,1.77525]
[1777344120251,54.54,76723.12,0.0,0.95542,9e-05,1.77525]
[1777344120317,54.54,76723.12,0.0,0.95542,9e-05,1.77525]
[1777344120324,54.54,76723.12,0.0,0.95542,9e-05,1.77525]
[1777344120584,54.54,76723.26,0.0,0.95544,9e-05,1.77483]
[1777344121590,54.54,76726.53,0.0,0.95573,9e-05,1.76533]
[1777344125539,54.54,76726.73,0.0,0.95575,9e-05,1.76478]
[1777344125567,54.54,76726.73,0.0,0.95575,9e-05,1.76478]
[1777344125620,54.54,76725.86,0.0,0.95567,9e-05,1.76731]
[1777344126627,54.54,76723.52,0.0,0.95546,9e-05,1.77411]
[1777344127633,54.54,76720.98,0.0,0.95523,9e-05,1.7815]
[1777344129648,54.54,76722.8,0.0,0.95539,9e-05,1.77616]
[1777344130336,54.54,76722.8,0.0,0.95539,9e-05,1.77616]
[1777344130388,54.54,76722.8,0.0,0.95539,9e-05,1.77616]
[1777344130501,54.54,76722.8,0.0,0.95539,9e-05,1.77616]
[1777344130655,54.54,76724.98,0.0,0.95559,9e-05,1.76982]
[1777344131870,54.54,76724.98,0.0,0.95559,9e-05,1.76982]
[1777344132669,54.54,76728.24,0.0,0.95589,9e-05,1.76037]
[1777344133676,54.54,76726.51,0.0,0.95573,9e-05,1.7654]
[1777344135356,54.54,76726.47,0.0,0.95573,9e-05,1.76552]
[1777344135370,54.54,76726.47,0.0,0.95573,9e-05,1.76552]
[1777344135484,54.54,76726.47,0.0,0.95573,9e-05,1.76552]
[1777344135690,54.54,76729.14,0.0,0.95597,9e-05,1.7578]
[1777344136697,54.54,76732.76,0.0,0.9563,9e-05,1.74738]
[1777344137704,54.54,76739.58,0.0,0.9569,9e-05,1.72786]
[1777344138703,54.54,76739.58,0.0,0.9569,9e-05,1.72786]
[1777344138814,54.54,76739.58,0.0,0.9569,9e-05,1.72786]
[1777344138916,54.54,76740.51,0.0,0.95699,9e-05,1.72527]
[1777344142364,54.55,76741.35,0.0,0.95705,9e-05,1.7231]
[1777344145760,54.55,76747.88,0.0,0.95762,9e-05,1.70485]
[1777344146409,54.55,76747.88,0.0,0.95762,9e-05,1.70485]
[1777344146462,54.55,76747.88,0.0,0.95762,9e-05,1.70485]
[1777344146574,54.55,76747.88,0.0,0.95762,9e-05,1.70485]
[1777344146766,54.55,76747.88,0.0,0.95762,9e-05,1.70485]
[1777344146767,54.55,76749.49,0.0,0.95776,9e-05,1.7004]
[1777344147774,54.55,76753.61,0.0,0.95811,9e-05,1.6889]
[1777344151802,54.56,76753.07,0.0,0.95829,9e-05,1.6804]
[1777344155830,54.56,76755.17,0.0,0.95846,9e-05,1.67509]
[1777344158851,54.57,76756.6,0.0,0.95856,9e-05,1.67154]
[1777344160865,54.57,76758.36,0.0,0.95871,9e-05,1.66694]
[1777344161872,54.57,76759.81,0.0,0.95883,9e-05,1.66306]
[1777344162879,54.58,76753.01,0.0,0.95823,9e-05,1.68225]
[1777344163886,54.58,76732.64,0.0,0.95643,9e-05,1.74024]
[1777344164893,54.58,76733.76,0.0,0.95653,9e-05,1.73707]
[1777344165900,54.58,76740.23,0.0,0.95711,9e-05,1.71863]
[1777344168920,54.58,76741.6,0.0,0.95722,9e-05,1.71498]
[1777344170935,54.58,76739.49,0.0,0.95703,9e-05,1.72116]
[1777344172365,54.58,76738.84,0.0,0.95697,9e-05,1.72309]
[1777344172949,54.58,76740.46,0.0,0.95711,9e-05,1.71855]
[1777344173956,54.58,76742.31,0.0,0.95727,9e-05,1.71337]
[1777344175970,54.59,76746.99,0.0,0.95768,9e-05,1.70028]
[1777344176977,54.59,76745.95,0.0,0.95758,9e-05,1.70334]
[1777344182012,54.59,76744.99,0.0,0.95748,9e-05,1.70659]
[1777344185033,54.6,76746.15,0.0,0.95757,9e-05,1.70361]
[1777344186041,54.6,76749.65,0.0,0.95788,9e-05,1.69383]
[1777344191075,54.65,76747.38,0.0,0.95753,9e-05,1.70508]
[1777344192082,54.66,76745.08,0.0,0.9573,9e-05,1.71261]
[1777344194097,54.67,76749.4,0.0,0.95764,9e-05,1.70137]
[1777344195104,54.67,76754.76,0.0,0.95811,9e-05,1.68639]
[1777344196111,54.68,76756.0,0.0,0.95821,9e-05,1.68304]
[1777344197118,54.68,76754.51,0.0,0.95808,9e-05,1.68736]
[1777344198125,54.68,76755.82,0.0,0.95819,9e-05,1.68382]
[1777344200084,54.68,76756.85,0.0,0.95827,9e-05,1.68121]
[1777344203161,54.69,76758.07,0.0,0.95836,9e-05,1.67821]
[1777344204617,54.69,76758.07,0.0,0.95836,9e-05,1.67821]
[1777344206182,54.7,76756.61,0.0,0.95818,9e-05,1.68403]
[1777344211217,54.71,76759.64,0.0,0.95866,9e-05,1.66572]
[1777344212223,54.71,76760.64,0.0,0.95875,9e-05,1.66308]
[1777344217259,54.72,76761.03,0.0,0.95875,9e-05,1.66283]
[1777344222294,54.73,76761.48,0.0,0.95877,9e-05,1.66242]
[1777344224308,54.74,76759.12,0.0,0.95855,9e-05,1.66932]
[1777344225315,54.74,76756.54,0.0,0.95833,9e-05,1.67669]
[1777344227341,54.74,76754.79,0.0,0.95817,9e-05,1.68189]
[1777344233382,54.75,76754.16,0.0,0.95809,9e-05,1.68446]
[1777344235397,54.75,76756.32,0.0,0.95826,9e-05,1.67867]
[1777344240433,54.76,76756.17,0.0,0.95823,9e-05,1.67976]
[1777344244461,54.77,76751.63,0.0,0.95782,9e-05,1.69303]
[1777344245468,54.77,76749.03,0.0,0.95759,9e-05,1.70049]
[1777344246475,54.77,76746.89,0.0,0.9574,9e-05,1.70665]
[1777344249495,54.77,76745.88,0.0,0.9573,9e-05,1.70988]
[1777344254531,54.78,76745.96,0.0,0.95729,9e-05,1.71009]
[1777344255305,54.78,76745.96,0.0,0.95729,9e-05,1.71009]
[1777344255538,54.78,76743.88,0.0,0.9571,9e-05,1.71607]
[1777344256545,54.78,76742.81,0.0,0.95701,9e-05,1.71919]
[1777344257552,54.78,76740.04,0.0,0.95676,9e-05,1.72715]
[1777344259566,54.78,76735.78,0.0,0.95637,9e-05,1.73943]
[1777344264601,54.78,76736.24,0.0,0.95641,9e-05,1.73832]
[1777344265607,54.78,76737.71,0.0,0.95654,9e-05,1.73416]
[1777344267967,54.79,76734.75,0.0,0.95627,9e-05,1.74273]
[1777344269636,54.79,76731.66,0.0,0.95599,9e-05,1.75167]
[1777344270643,54.79,76730.01,0.0,0.95584,9e-05,1.75644]
[1777344271650,54.79,76730.02,0.0,0.95609,9e-05,1.74563]
[1777344273664,54.79,76728.72,0.0,0.95597,9e-05,1.74943]
[1777344274671,54.79,76727.61,0.0,0.95587,9e-05,1.75265]
[1777344275678,54.79,76725.47,0.0,0.95568,9e-05,1.75883]
[1777344276685,54.79,76721.28,0.0,0.95529,9e-05,1.77096]
[1777344277692,54.79,76713.08,0.0,0.95454,9e-05,1.79483]
[1777344279706,54.79,76709.99,0.0,0.95423,9e-05,1.80444]
[1777344281721,54.8,76713.61,0.0,0.95455,9e-05,1.79437]
[1777344282728,54.8,76716.16,0.0,0.95478,9e-05,1.7872]
[1777344284742,54.81,76714.58,0.0,0.95461,9e-05,1.79239]
[1777344286755,54.81,76712.82,0.0,0.95443,9e-05,1.79811]
[1777344287763,54.82,76709.74,0.0,0.95414,9e-05,1.80742]
[1777344292798,54.83,76707.13,0.0,0.95385,9e-05,1.81639]
[1777344294812,54.84,76706.06,0.0,0.95374,9e-05,1.82004]
[1777344295819,54.84,76704.71,0.0,0.9536,9e-05,1.82427]
[1777344296826,54.84,76701.01,0.0,0.95324,9e-05,1.83545]
[1777344297833,54.84,76699.83,0.0,0.95312,0.0001,1.83917]
[1777344301861,54.85,76702.65,0.0,0.95336,9e-05,1.83165]
[1777344302868,54.86,76700.48,0.0,0.95315,0.0001,1.8383]
[1777344304882,54.86,76698.97,0.0,0.95299,0.0001,1.84321]
[1777344305888,54.86,76697.14,0.0,0.95281,0.0001,1.84886]
[1777344306896,54.86,76694.06,0.0,0.95251,0.0001,1.85824]
[1777344309917,54.87,76686.73,0.0,0.95179,0.0001,1.88076]
[1777344310318,54.87,76686.73,0.0,0.95179,0.0001,1.88076]
[1777344310924,54.87,76697.17,0.0,0.95279,0.0001,1.84964]
[1777344311931,54.87,76708.61,0.0,0.95387,9e-05,1.81596]
[1777344313133,54.88,76706.79,0.0,0.95369,9e-05,1.82156]
[1777344313945,54.88,76705.45,0.0,0.95355,9e-05,1.82575]
[1777344315960,54.88,76711.18,0.0,0.95408,9e-05,1.80934]
[1777344316967,54.89,76714.89,0.0,0.95442,9e-05,1.79873]
[1777344317974,54.89,76729.56,0.0,0.95575,9e-05,1.75643]
[1777344318983,54.89,76733.22,0.0,0.95607,9e-05,1.74625]
[1777344319990,54.9,76740.17,0.0,0.95669,9e-05,1.72675]
[1777344321104,54.9,76741.29,0.0,0.95677,9e-05,1.72395]
[1777344323011,54.91,76738.58,0.0,0.95651,9e-05,1.73244]
[1777344324018,54.91,76736.71,0.0,0.95633,9e-05,1.73815]
[1777344325025,54.92,76735.22,0.0,0.95618,9e-05,1.74278]
[1777344326034,54.92,76734.13,0.0,0.95607,9e-05,1.74626]
[1777344327042,54.93,76710.63,0.0,0.9539,9e-05,1.81483]
[1777344328049,54.92,76705.18,0.0,0.95339,9e-05,1.8308]
[1777344330063,54.93,76706.91,0.0,0.95355,9e-05,1.82579]
[1777344331070,54.93,76706.43,0.0,0.95376,9e-05,1.81641]
[1777344333084,54.93,76703.19,0.0,0.95344,9e-05,1.82644]
[1777344334091,54.93,76700.88,0.0,0.95321,9e-05,1.83349]
[1777344335098,54.94,76713.55,0.0,0.9544,9e-05,1.79643]
[1777344336105,54.94,76722.64,0.0,0.95523,9e-05,1.77026]
[1777344337112,54.94,76723.69,0.0,0.95531,9e-05,1.76754]
[1777344338118,54.95,76722.05,0.0,0.95515,9e-05,1.7726]
[1777344339126,54.95,76720.86,0.0,0.95505,9e-05,1.77602]
[1777344341140,54.95,76722.63,0.0,0.95521,9e-05,1.77084]
[1777344343153,54.95,76720.33,0.0,0.955,9e-05,1.77746]
[1777344344161,54.95,76722.96,0.0,0.95524,9e-05,1.76981]
[1777344345167,54.95,76725.36,0.0,0.95546,9e-05,1.76285]
[1777344346175,54.94,76726.75,0.0,0.95559,9e-05,1.75883]
[1777344348188,54.94,76728.7,0.0,0.95577,9e-05,1.75321]
[1777344349196,54.94,76733.74,0.0,0.95622,9e-05,1.73876]
[1777344352217,54.95,76735.55,0.0,0.95638,9e-05,1.73368]
[1777344356244,54.95,76737.72,0.0,0.95657,9e-05,1.72763]
[1777344358562,54.95,76738.75,0.0,0.95666,9e-05,1.72479]
[1777344362286,54.95,76737.39,0.0,0.95653,9e-05,1.72886]
[1777344363294,54.95,76738.43,0.0,0.95662,9e-05,1.72595]
[1777344364301,54.95,76737.4,0.0,0.95653,9e-05,1.72893]
[1777344366315,54.95,76739.09,0.0,0.95668,9e-05,1.72421]
[1777344371350,54.96,76740.12,0.0,0.95676,9e-05,1.72157]
[1777344374371,54.96,76744.85,0.0,0.95718,9e-05,1.70835]
[1777344375377,54.96,76753.74,0.0,0.95795,9e-05,1.68343]
[1777344376385,54.96,76755.28,0.0,0.95808,9e-05,1.67925]
[1777344377392,54.96,76752.99,0.0,0.95788,9e-05,1.68578]
[1777344380413,54.97,76751.83,0.0,0.95777,9e-05,1.68939]
[1777344382427,54.97,76753.23,0.0,0.95788,9e-05,1.68568]
[1777344383326,54.97,76753.23,0.0,0.95788,9e-05,1.68568]
[1777344386455,54.97,76748.21,0.0,0.95743,9e-05,1.70026]
[1777344387462,54.97,76746.62,0.0,0.95729,9e-05,1.70484]
[1777344389476,54.98,76740.29,0.0,0.95672,9e-05,1.72294]
[1777344390483,54.98,76736.03,0.0,0.95634,9e-05,1.73515]
[1777344391530,54.98,76728.58,0.0,0.95591,9e-05,1.74571]
[1777344392504,54.98,76725.21,0.0,0.95561,9e-05,1.75543]
[1777344394518,54.98,76725.72,0.0,0.95565,9e-05,1.75399]
[1777344397539,54.98,76728.53,0.0,0.95591,9e-05,1.74594]
[1777344399214,54.98,76728.53,0.0,0.95591,9e-05,1.74594]
[1777344399260,54.98,76729.55,0.0,0.956,9e-05,1.74304]
[1777344400560,54.98,76731.91,0.0,0.95621,9e-05,1.73631]
[1777344401567,54.98,76736.95,0.0,0.95666,9e-05,1.72197]
[1777344402573,54.98,76740.17,0.0,0.95695,9e-05,1.71287]
[1777344403729,54.98,76741.67,0.0,0.95708,9e-05,1.70875]
[1777344404587,54.98,76743.1,0.0,0.9572,9e-05,1.70471]
[1777344405595,54.98,76744.7,0.0,0.95734,9e-05,1.70028]
[1777344406602,54.98,76746.57,0.0,0.9575,9e-05,1.6951]
[1777344407609,54.98,76748.12,0.0,0.95764,9e-05,1.69083]
[1777344410630,54.99,76738.17,0.0,0.95675,9e-05,1.71925]
[1777344411636,54.99,76733.93,0.0,0.95636,9e-05,1.73143]
[1777344412644,54.99,76730.45,0.0,0.95605,9e-05,1.74143]
[1777344417679,54.99,76730.85,0.0,0.95608,9e-05,1.74048]
[1777344421737,54.99,76733.58,0.0,0.95632,9e-05,1.7328]
[1777344423721,54.99,76725.36,0.0,0.95557,9e-05,1.75646]
[1777344424728,54.99,76723.33,0.0,0.95539,9e-05,1.76231]
[1777344428976,54.99,76722.78,0.0,0.95534,9e-05,1.76389]
[1777344429028,54.99,76722.78,0.0,0.95534,9e-05,1.76389]
[1777344429762,54.99,76724.5,0.0,0.9555,9e-05,1.7589]
[1777344430508,54.99,76724.5,0.0,0.9555,9e-05,1.7589]
[1777344430656,54.99,76724.5,0.0,0.9555,9e-05,1.7589]
[1777344430770,54.99,76721.21,0.0,0.95521,9e-05,1.76785]
[1777344435997,54.96,76721.92,0.0,0.95535,9e-05,1.7636]
[1777344436049,54.96,76721.92,0.0,0.95535,9e-05,1.7636]
[1777344436098,54.96,76723.6,0.0,0.95552,9e-05,1.7582]
[1777344436812,54.95,76727.01,0.0,0.95585,9e-05,1.74784]
[1777344437825,54.95,76727.01,0.0,0.95585,9e-05,1.74784]
[1777344437879,54.95,76727.01,0.0,0.95585,9e-05,1.74784]
[1777344438826,54.94,76724.69,0.0,0.95567,9e-05,1.75346]
[1777344441653,54.93,76724.88,0.0,0.95572,9e-05,1.75183]
[1777344441705,54.93,76724.88,0.0,0.95572,9e-05,1.75183]
[1777344444910,54.91,76724.86,0.0,0.95577,9e-05,1.75029]
[1777344445291,54.91,76724.86,0.0,0.95577,9e-05,1.75029]
[1777344445343,54.91,76724.86,0.0,0.95577,9e-05,1.75029]
[1777344445875,54.9,76733.06,0.0,0.95654,9e-05,1.72574]
[1777344448897,54.89,76735.68,0.0,0.9568,9e-05,1.71735]
[1777344450442,54.89,76735.71,0.0,0.95681,9e-05,1.71733]
[1777344450451,54.89,76735.71,0.0,0.95681,9e-05,1.71733]
[1777344450911,54.89,76733.16,0.0,0.95658,9e-05,1.72465]
[1777344451917,54.89,76731.68,0.0,0.95669,9e-05,1.71814]
[1777344452946,54.89,76731.68,0.0,0.95669,9e-05,1.71814]
[1777344452998,54.89,76731.68,0.0,0.95669,9e-05,1.71814]
[1777344453932,54.89,76732.7,0.0,0.95678,9e-05,1.71536]
[1777344457530,54.89,76733.14,0.0,0.95681,9e-05,1.71431]
[1777344457579,54.89,76733.14,0.0,0.95681,9e-05,1.71431]
[1777344457960,54.9,76736.0,0.0,0.95706,9e-05,1.70626]
[1777344460277,54.9,76735.07,0.0,0.95698,9e-05,1.70897]
[1777344460294,54.9,76733.84,0.0,0.95687,9e-05,1.71254]
[1777344460403,54.9,76733.84,0.0,0.95687,9e-05,1.71254]
[1777344460530,54.9,76733.84,0.0,0.95687,9e-05,1.71254]
[1777344460549,54.9,76733.84,0.0,0.95687,9e-05,1.71254]
[1777344460981,54.9,76722.45,0.0,0.95584,9e-05,1.74516]
[1777344461988,54.9,76722.56,0.0,0.95585,9e-05,1.74486]
[1777344462995,54.9,76724.34,0.0,0.95601,9e-05,1.73976]
[1777344466015,54.9,76725.44,0.0,0.95611,9e-05,1.73669]
[1777344466736,54.9,76725.44,0.0,0.95611,9e-05,1.73669]
[1777344466787,54.9,76725.44,0.0,0.95611,9e-05,1.73669]
[1777344467023,54.9,76726.79,0.0,0.95623,9e-05,1.73285]
[1777344472058,54.9,76726.95,0.0,0.95624,9e-05,1.73257]
[1777344474072,54.9,76729.74,0.0,0.95649,9e-05,1.72467]
[1777344474840,54.9,76729.74,0.0,0.95649,9e-05,1.72467]
[1777344474892,54.9,76729.74,0.0,0.95649,9e-05,1.72467]
[1777344477833,54.89,76730.25,0.0,0.95656,9e-05,1.72229]
[1777344477885,54.89,76730.25,0.0,0.95656,9e-05,1.72229]
[1777344478100,54.89,76726.07,0.0,0.9562,9e-05,1.73374]
[1777344478497,54.89,76726.07,0.0,0.9562,9e-05,1.73374]
[1777344478576,54.89,76726.07,0.0,0.9562,9e-05,1.73374]
[1777344479329,54.89,76726.07,0.0,0.9562,9e-05,1.73374]
[1777344479375,54.89,76726.07,0.0,0.9562,9e-05,1.73374]
[1777344479106,54.88,76722.87,0.0,0.95593,9e-05,1.74242]
[1777344479456,54.88,76722.87,0.0,0.95593,9e-05,1.74242]
[1777344480114,54.88,76726.99,0.0,0.95631,9e-05,1.73008]
[1777344481949,54.87,76727.26,0.0,0.95635,9e-05,1.72881]
[1777344481997,54.87,76727.26,0.0,0.95635,9e-05,1.72881]
[1777344482128,54.86,76722.4,0.0,0.95593,9e-05,1.74225]
[1777344484142,54.85,76721.2,0.0,0.95585,9e-05,1.74465]
[1777344487163,54.84,76719.97,0.0,0.95579,9e-05,1.74662]
[1777344490651,54.82,76720.52,0.0,0.95589,9e-05,1.74347]
[1777344490731,54.82,76720.52,0.0,0.95589,9e-05,1.74347]
[1777344491190,54.82,76719.33,0.0,0.95578,9e-05,1.74692]
[1777344492198,54.82,76718.24,0.0,0.95568,9e-05,1.75008]
[1777344493133,54.82,76718.24,0.0,0.95568,9e-05,1.75008]
[1777344493179,54.82,76718.24,0.0,0.95568,9e-05,1.75008]
[1777344493337,54.82,76715.3,0.0,0.95541,9e-05,1.75859]
[1777344494212,54.82,76713.2,0.0,0.95522,9e-05,1.76467]
[1777344497232,54.82,76714.61,0.0,0.95535,9e-05,1.76056]
[1777344497831,54.82,76714.61,0.0,0.95535,9e-05,1.76056]
[1777344497845,54.82,76714.61,0.0,0.95535,9e-05,1.76056]
[1777344501260,54.82,76706.98,0.0,0.95464,9e-05,1.78273]
[1777344502268,54.82,76704.74,0.0,0.95444,9e-05,1.78924]
[1777344502472,54.82,76704.74,0.0,0.95444,9e-05,1.78924]
[1777344502525,54.82,76704.74,0.0,0.95444,9e-05,1.78924]
[1777344504282,54.82,76699.44,0.0,0.95394,9e-05,1.8047]
[1777344504601,54.82,76699.44,0.0,0.95394,9e-05,1.8047]
[1777344504643,54.82,76699.44,0.0,0.95394,9e-05,1.8047]
[1777344510324,54.81,76693.66,0.0,0.95341,0.0001,1.82129]
[1777344510935,54.81,76693.66,0.0,0.95341,0.0001,1.82129]
[1777344510987,54.81,76693.66,0.0,0.95341,0.0001,1.82129]
[1777344511331,54.81,76692.93,0.0,0.9536,0.0001,1.81227]
[1777344515359,54.81,76689.91,0.0,0.95333,0.0001,1.82083]
[1777344517320,54.81,76689.9,0.0,0.95333,0.0001,1.82076]
[1777344517375,54.81,76689.9,0.0,0.95333,0.0001,1.82076]
[1777344517373,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517555,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517607,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517657,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517709,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517788,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344517840,54.8,76699.21,0.0,0.95422,9e-05,1.79319]
[1777344518380,54.8,76707.21,0.0,0.95496,9e-05,1.76974]
[1777344518520,54.8,76707.21,0.0,0.95496,9e-05,1.76974]
[1777344520394,54.8,76709.98,0.0,0.95522,9e-05,1.76165]
[1777344521401,54.8,76711.06,0.0,0.95532,9e-05,1.75851]
[1777344522407,54.8,76713.11,0.0,0.95551,9e-05,1.75257]
[1777344522655,54.8,76713.11,0.0,0.95551,9e-05,1.75257]
[1777344522759,54.8,76713.11,0.0,0.95551,9e-05,1.75257]
[1777344524422,54.8,76711.65,0.0,0.95538,9e-05,1.75681]
[1777344525428,54.8,76715.05,0.0,0.95569,9e-05,1.74697]
[1777344526968,54.8,76715.05,0.0,0.95569,9e-05,1.74697]
[1777344527293,54.8,76715.05,0.0,0.95569,9e-05,1.74697]
[1777344527323,54.8,76713.59,0.0,0.95557,9e-05,1.75067]
[1777344527443,54.8,76706.66,0.0,0.95493,9e-05,1.77077]
[1777344529457,54.8,76701.33,0.0,0.95444,9e-05,1.78628]
[1777344530464,54.8,76699.77,0.0,0.95429,9e-05,1.7908]
[1777344531470,54.8,76702.08,0.0,0.95451,9e-05,1.78397]
[1777344535604,54.79,76701.23,0.0,0.95444,9e-05,1.78631]
[1777344535656,54.79,76701.23,0.0,0.95444,9e-05,1.78631]
[1777344539340,54.79,76700.83,0.0,0.9544,9e-05,1.78732]
[1777344539392,54.79,76700.83,0.0,0.9544,9e-05,1.78732]
[1777344539728,54.79,76695.9,0.0,0.95394,9e-05,1.80168]
[1777344540534,54.79,76694.7,0.0,0.95383,9e-05,1.80514]
[1777344542548,54.79,76693.63,0.0,0.95374,9e-05,1.80812]
[1777344543555,54.79,76694.66,0.0,0.95384,9e-05,1.80499]
[1777344544494,54.79,76694.66,0.0,0.95384,9e-05,1.80499]
[1777344544546,54.79,76694.66,0.0,0.95384,9e-05,1.80499]
[1777344549375,54.78,76695.5,0.0,0.95393,9e-05,1.80217]
[1777344549427,54.78,76695.5,0.0,0.95393,9e-05,1.80217]
[1777344550604,54.78,76694.34,0.0,0.95383,9e-05,1.80535]
[1777344555639,54.78,76696.35,0.0,0.95403,9e-05,1.79899]
[1777344558332,54.78,76697.34,0.0,0.95412,9e-05,1.79601]
[1777344558384,54.78,76697.34,0.0,0.95412,9e-05,1.79601]
[1777344560674,54.77,76695.39,0.0,0.95395,9e-05,1.80145]
[1777344561681,54.77,76696.92,0.0,0.9541,9e-05,1.79688]
[1777344566397,54.77,76696.83,0.0,0.9541,9e-05,1.79691]
[1777344566444,54.77,76695.61,0.0,0.95399,9e-05,1.80036]
[1777344571489,54.76,76695.86,0.0,0.95402,9e-05,1.79931]
[1777344571541,54.76,76695.86,0.0,0.95402,9e-05,1.79931]
[1777344571751,54.76,76694.6,0.0,0.95416,9e-05,1.7919]
[1777344572732,54.76,76694.6,0.0,0.95416,9e-05,1.7919]
[1777344574772,54.76,76698.18,0.0,0.95451,9e-05,1.78118]
[1777344579307,54.76,76698.1,0.0,0.9545,9e-05,1.78125]
[1777344579365,54.76,76698.1,0.0,0.9545,9e-05,1.78125]
[1777344581821,54.76,76699.8,0.0,0.95467,9e-05,1.77607]
[1777344584842,54.74,76697.07,0.0,0.95445,9e-05,1.78291]
[1777344586587,54.74,76697.75,0.0,0.95451,9e-05,1.78087]
[1777344586852,54.74,76697.75,0.0,0.95451,9e-05,1.78087]
[1777344586954,54.74,76691.78,0.0,0.95396,9e-05,1.79831]
[1777344587717,54.74,76691.78,0.0,0.95396,9e-05,1.79831]
[1777344587977,54.74,76691.78,0.0,0.95396,9e-05,1.79831]
[1777344588078,54.74,76693.69,0.0,0.95414,9e-05,1.79261]
[1777344588506,54.74,76693.69,0.0,0.95414,9e-05,1.79261]
[1777344588870,54.74,76697.01,0.0,0.95445,9e-05,1.78279]
[1777344589814,54.74,76697.01,0.0,0.95445,9e-05,1.78279]
[1777344589865,54.74,76697.01,0.0,0.95445,9e-05,1.78279]
[1777344589877,54.74,76698.08,0.0,0.95456,9e-05,1.7796]
[1777344590884,54.74,76699.88,0.0,0.95473,9e-05,1.77428]
[1777344593398,54.74,76699.82,0.0,0.95472,9e-05,1.77442]
[1777344593445,54.74,76699.82,0.0,0.95472,9e-05,1.77442]
[1777344592898,54.74,76702.0,0.0,0.95492,9e-05,1.76805]
[1777344593905,54.74,76700.58,0.0,0.95479,9e-05,1.77212]
[1777344597392,54.74,76700.91,0.0,0.95483,9e-05,1.77108]
[1777344597444,54.74,76700.91,0.0,0.95483,9e-05,1.77108]
[1777344600695,54.74,76701.35,0.0,0.95485,9e-05,1.77035]
[1777344600708,54.74,76701.35,0.0,0.95485,9e-05,1.77035]
[1777344601842,54.74,76701.61,0.0,0.95488,9e-05,1.76952]
[1777344601893,54.74,76701.61,0.0,0.95488,9e-05,1.76952]
[1777344602346,54.74,76701.61,0.0,0.95488,9e-05,1.76952]
[1777344602487,54.74,76701.61,0.0,0.95488,9e-05,1.76952]
[1777344602422,54.74,76703.36,0.0,0.95504,9e-05,1.76439]
[1777344602765,54.74,76703.36,0.0,0.95504,9e-05,1.76439]
[1777344602817,54.74,76703.36,0.0,0.95504,9e-05,1.76439]
[1777344602968,54.74,76712.63,0.0,0.9559,9e-05,1.73751]
[1777344603975,54.74,76715.02,0.0,0.95611,9e-05,1.73065]
[1777344604916,54.74,76715.02,0.0,0.95611,9e-05,1.73065]
[1777344604968,54.74,76715.02,0.0,0.95611,9e-05,1.73065]
[1777344604982,54.74,76720.45,0.0,0.95661,9e-05,1.71511]
[1777344608006,54.74,76723.97,0.0,0.95692,9e-05,1.70524]
[1777344609376,54.74,76723.97,0.0,0.95692,9e-05,1.70524]
[1777344609428,54.74,76723.97,0.0,0.95692,9e-05,1.70524]
[1777344609413,54.75,76725.87,0.0,0.95709,9e-05,1.6999]
[1777344610404,54.75,76725.87,0.0,0.95709,9e-05,1.6999]
[1777344610653,54.75,76726.05,0.0,0.9571,9e-05,1.69947]
[1777344611024,54.75,76729.31,0.0,0.95739,9e-05,1.69031]
[1777344614046,54.75,76731.45,0.0,0.95757,9e-05,1.68454]
[1777344614954,54.75,76731.45,0.0,0.95757,9e-05,1.68454]
[1777344615006,54.75,76731.45,0.0,0.95757,9e-05,1.68454]
[1777344619082,54.75,76739.71,0.0,0.9583,9e-05,1.66132]
[1777344620089,54.75,76744.74,0.0,0.95875,9e-05,1.6469]
[1777344621319,54.75,76744.74,0.0,0.95875,9e-05,1.6469]
[1777344621341,54.75,76744.74,0.0,0.95875,9e-05,1.6469]
[1777344621386,54.74,76746.45,0.0,0.9589,9e-05,1.64177]
[1777344622102,54.74,76754.11,0.0,0.95957,9e-05,1.62024]
[1777344623111,54.73,76759.27,0.0,0.96002,8e-05,1.60576]
[1777344623656,54.73,76759.27,0.0,0.96002,8e-05,1.60576]
[1777344623986,54.73,76759.27,0.0,0.96002,8e-05,1.60576]
[1777344626132,54.72,76761.01,0.0,0.96019,8e-05,1.60011]
[1777344626632,54.72,76761.01,0.0,0.96019,8e-05,1.60011]
[1777344627140,54.72,76765.87,0.0,0.96061,8e-05,1.58659]
[1777344628146,54.72,76779.53,0.0,0.96174,8e-05,1.54956]
[1777344629153,54.72,76788.3,0.0,0.96246,8e-05,1.52606]
[1777344630160,54.71,76790.31,0.0,0.96263,8e-05,1.52059]
[1777344630873,54.71,76790.31,0.0,0.96263,8e-05,1.52059]
[1777344631167,54.71,76788.32,0.0,0.9627,8e-05,1.51549]
[1777344633736,54.71,76789.0,0.0,0.96277,8e-05,1.51339]
[1777344633776,54.71,76789.0,0.0,0.96277,8e-05,1.51339]
[1777344634188,54.71,76790.7,0.0,0.96291,8e-05,1.50878]
[1777344639227,54.7,76800.17,0.0,0.96368,8e-05,1.48337]
[1777344640230,54.7,76812.63,0.0,0.96464,8e-05,1.45119]
[1777344641237,54.7,76816.17,0.0,0.96491,8e-05,1.44212]
[1777344642223,54.7,76816.17,0.0,0.96491,8e-05,1.44212]
[1777344642229,54.7,76816.17,0.0,0.96491,8e-05,1.44212]
[1777344643251,54.7,76818.58,0.0,0.9651,8e-05,1.43594]
[1777344644258,54.7,76816.48,0.0,0.96494,8e-05,1.44126]
[1777344646090,54.7,76817.08,0.0,0.96499,8e-05,1.4397]
[1777344646135,54.7,76817.08,0.0,0.96499,8e-05,1.4397]
[1777344646272,54.7,76818.1,0.0,0.96506,8e-05,1.43709]
[1777344647279,54.7,76820.01,0.0,0.96521,8e-05,1.43223]
[1777344648286,54.7,76821.0,0.0,0.96528,8e-05,1.42971]
[1777344649305,54.7,76839.82,0.0,0.96668,7e-05,1.38266]
[1777344649614,54.7,76839.82,0.0,0.96668,7e-05,1.38266]
[1777344650043,54.7,76839.82,0.0,0.96668,7e-05,1.38266]
[1777344650363,54.7,76839.82,0.0,0.96668,7e-05,1.38266]
[1777344650387,54.7,76851.69,0.0,0.96753,7e-05,1.35363]
[1777344651308,54.7,76849.8,0.0,0.96739,7e-05,1.35835]
[1777344653322,54.7,76851.95,0.0,0.96754,7e-05,1.35334]
[1777344656343,54.71,76861.61,0.0,0.96821,7e-05,1.33039]
[1777344657350,54.71,76862.93,0.0,0.9683,7e-05,1.32738]
[1777344660372,54.71,76857.35,0.0,0.96789,7e-05,1.3413]
[1777344661379,54.71,76851.75,0.0,0.96749,7e-05,1.35503]
[1777344662386,54.72,76848.83,0.0,0.96728,7e-05,1.36227]
[1777344663393,54.72,76847.77,0.0,0.9672,7e-05,1.36497]
[1777344665000,54.72,76847.8,0.0,0.9672,7e-05,1.365]
[1777344665052,54.72,76847.8,0.0,0.9672,7e-05,1.365]
[1777344668429,54.72,76846.12,0.0,0.96706,7e-05,1.36951]
[1777344669925,54.72,76846.63,0.0,0.9671,7e-05,1.36836]
[1777344669933,54.72,76846.63,0.0,0.9671,7e-05,1.36836]
[1777344672456,54.73,76844.46,0.0,0.96693,7e-05,1.37396]
[1777344672937,54.73,76844.46,0.0,0.96693,7e-05,1.37396]
[1777344673157,54.73,76844.46,0.0,0.96693,7e-05,1.37396]
[1777344673464,54.73,76843.49,0.0,0.96686,7e-05,1.37644]
[1777344673761,54.73,76843.49,0.0,0.96686,7e-05,1.37644]
[1777344673813,54.73,76843.49,0.0,0.96686,7e-05,1.37644]
[1777344674471,54.73,76839.36,0.0,0.96656,7e-05,1.38671]
[1777344674620,54.73,76839.36,0.0,0.96656,7e-05,1.38671]
[1777344674672,54.73,76839.36,0.0,0.96656,7e-05,1.38671]
[1777344675010,54.73,76839.36,0.0,0.96656,7e-05,1.38671]
[1777344675478,54.73,76844.7,0.0,0.96694,7e-05,1.37361]
[1777344676677,54.73,76845.1,0.0,0.96697,7e-05,1.37271]
[1777344676815,54.73,76845.1,0.0,0.96697,7e-05,1.37271]
[1777344677492,54.73,76847.78,0.0,0.96716,7e-05,1.36623]
[1777344678499,54.73,76846.6,0.0,0.96707,7e-05,1.36922]
[1777344679506,54.73,76844.4,0.0,0.96691,7e-05,1.37472]
[1777344681049,54.74,76844.28,0.0,0.9669,7e-05,1.3751]
[1777344681055,54.74,76844.28,0.0,0.9669,7e-05,1.3751]
[1777344681520,54.74,76841.2,0.0,0.96667,7e-05,1.38277]
[1777344682527,54.74,76843.11,0.0,0.96681,7e-05,1.37813]
[1777344683534,54.74,76844.79,0.0,0.96693,7e-05,1.37408]
[1777344685548,54.74,76846.5,0.0,0.96705,7e-05,1.37005]
[1777344688569,54.74,76845.41,0.0,0.96696,7e-05,1.373]
[1777344688849,54.74,76845.41,0.0,0.96696,7e-05,1.373]
[1777344688901,54.74,76845.41,0.0,0.96696,7e-05,1.373]
[1777344692597,54.75,76845.23,0.0,0.96716,7e-05,1.36412]
[1777344695505,54.75,76845.16,0.0,0.96715,7e-05,1.36439]
[1777344695578,54.75,76845.16,0.0,0.96715,7e-05,1.36439]
[1777344694611,54.75,76846.89,0.0,0.96727,7e-05,1.36026]
[1777344696625,54.75,76847.97,0.0,0.96734,7e-05,1.35784]
[1777344697632,54.75,76846.31,0.0,0.96722,7e-05,1.362]
[1777344700653,54.76,76847.86,0.0,0.96732,7e-05,1.35853]
[1777344701850,54.76,76847.86,0.0,0.96732,7e-05,1.35853]
[1777344701896,54.76,76847.86,0.0,0.96732,7e-05,1.35853]
[1777344702667,54.76,76850.22,0.0,0.96748,7e-05,1.353]
[1777344703733,54.76,76850.22,0.0,0.96748,7e-05,1.353]
[1777344703835,54.76,76851.93,0.0,0.9676,7e-05,1.34896]
[1777344705688,54.77,76849.17,0.0,0.9674,7e-05,1.35592]
[1777344706695,54.77,76847.6,0.0,0.96728,7e-05,1.35986]
[1777344708108,54.77,76847.6,0.0,0.96728,7e-05,1.35986]
[1777344708160,54.77,76847.6,0.0,0.96728,7e-05,1.35986]
[1777344708709,54.77,76845.52,0.0,0.96713,7e-05,1.36516]
[1777344714073,54.77,76846.0,0.0,0.96715,7e-05,1.36438]
[1777344714125,54.77,76846.0,0.0,0.96715,7e-05,1.36438]
[1777344716765,54.78,76847.23,0.0,0.96723,7e-05,1.36176]
[1777344717772,54.78,76851.13,0.0,0.9675,7e-05,1.35236]
[1777344720436,54.78,76850.76,0.0,0.96747,7e-05,1.35338]
[1777344720488,54.78,76850.76,0.0,0.96747,7e-05,1.35338]
[1777344722807,54.79,76849.59,0.0,0.96738,7e-05,1.35669]
[1777344725652,54.79,76849.95,0.0,0.9674,7e-05,1.35604]
[1777344725704,54.79,76849.95,0.0,0.9674,7e-05,1.35604]
[1777344726835,54.79,76853.37,0.0,0.96763,7e-05,1.34795]
[1777344730731,54.8,76853.65,0.0,0.96764,7e-05,1.34765]
[1777344732876,54.8,76856.93,0.0,0.96786,7e-05,1.34008]
[1777344733884,54.8,76858.64,0.0,0.96798,7e-05,1.33608]
[1777344734891,54.8,76856.3,0.0,0.96781,7e-05,1.34186]
[1777344735898,54.81,76855.12,0.0,0.96772,7e-05,1.34486]
[1777344736904,54.81,76847.95,0.0,0.96721,7e-05,1.36243]
[1777344737912,54.81,76852.29,0.0,0.96751,7e-05,1.35198]
[1777344738919,54.81,76854.79,0.0,0.96769,7e-05,1.34602]
[1777344740933,54.81,76856.21,0.0,0.96778,7e-05,1.34283]
[1777344744961,54.82,76851.18,0.0,0.96741,7e-05,1.35555]
[1777344745968,54.82,76849.37,0.0,0.96728,7e-05,1.36009]
[1777344749996,54.83,76847.63,0.0,0.96714,7e-05,1.36476]
[1777344751003,54.83,76846.29,0.0,0.96726,7e-05,1.35847]
[1777344753019,54.83,76842.87,0.0,0.96701,7e-05,1.36704]
[1777344755033,54.83,76839.34,0.0,0.96674,7e-05,1.37599]
[1777344760067,54.84,76839.22,0.0,0.96672,7e-05,1.37666]
[1777344763089,54.84,76840.31,0.0,0.96679,7e-05,1.3742]
[1777344769132,54.85,76844.46,0.0,0.96708,7e-05,1.36449]
[1777344770139,54.85,76848.35,0.0,0.96736,7e-05,1.35509]
[1777344774167,54.85,76849.3,0.0,0.96741,7e-05,1.35321]
[1777344776180,54.85,76850.27,0.0,0.96748,7e-05,1.35107]
[1777344777188,54.86,76849.27,0.0,0.9674,7e-05,1.35361]
[1777344778195,54.86,76847.18,0.0,0.96725,7e-05,1.35881]
[1777344783229,54.86,76848.18,0.0,0.96731,7e-05,1.35689]
[1777344788265,54.87,76849.42,0.0,0.96738,7e-05,1.35438]
[1777344791286,54.87,76851.48,0.0,0.96752,7e-05,1.3497]
[1777344796321,54.88,76851.59,0.0,0.96751,7e-05,1.35001]
[1777344798335,54.88,76846.75,0.0,0.96715,7e-05,1.36202]
[1777344799343,54.88,76843.94,0.0,0.96695,7e-05,1.36899]
[1777344800350,54.89,76842.88,0.0,0.96687,7e-05,1.37167]
[1777344803371,54.89,76841.72,0.0,0.96678,7e-05,1.37476]
[1777344809413,54.89,76841.45,0.0,0.96675,7e-05,1.37587]
[1777344811427,54.9,76840.92,0.0,0.96692,7e-05,1.36759]
[1777344814447,54.9,76842.19,0.0,0.96701,7e-05,1.36474]
[1777344819483,54.9,76841.68,0.0,0.96696,7e-05,1.36644]
[1777344820489,54.9,76839.74,0.0,0.96681,7e-05,1.37129]
[1777344821497,54.91,76838.62,0.0,0.96673,7e-05,1.37412]
[1777344822504,54.91,76837.66,0.0,0.96666,7e-05,1.37656]
[1777344824518,54.91,76836.09,0.0,0.96654,7e-05,1.38058]
[1777344827539,54.91,76831.47,0.0,0.96619,7e-05,1.39221]
[1777344828546,54.91,76830.46,0.0,0.96612,7e-05,1.39477]
[1777344829553,54.91,76828.81,0.0,0.96599,7e-05,1.39891]
[1777344831567,54.91,76830.32,0.0,0.9661,7e-05,1.39522]
[1777344832573,54.91,76831.75,0.0,0.96621,7e-05,1.39171]
[1777344834588,54.91,76833.62,0.0,0.96634,7e-05,1.38717]
[1777344840629,54.92,76832.85,0.0,0.96628,7e-05,1.38938]
[1777344842644,54.92,76829.67,0.0,0.96604,7e-05,1.39737]
[1777344843651,54.92,76826.31,0.0,0.96579,7e-05,1.40578]
[1777344844658,54.92,76824.42,0.0,0.96565,7e-05,1.41052]
[1777344846672,54.92,76825.55,0.0,0.96573,7e-05,1.40772]
[1777344847679,54.92,76830.78,0.0,0.96612,7e-05,1.39471]
[1777344848685,54.92,76833.18,0.0,0.96629,7e-05,1.3888]
[1777344853721,54.92,76834.64,0.0,0.96639,7e-05,1.38543]
[1777344854728,54.92,76832.32,0.0,0.96622,7e-05,1.39123]
[1777344859763,54.93,76831.2,0.0,0.96613,7e-05,1.39424]
[1777344861777,54.93,76829.28,0.0,0.96599,7e-05,1.39909]
[1777344864798,54.93,76827.58,0.0,0.96586,7e-05,1.40342]
[1777344869833,54.93,76828.12,0.0,0.9659,7e-05,1.40222]
[1777344871847,54.93,76828.01,0.0,0.96611,7e-05,1.3927]
[1777344876882,54.93,76828.58,0.0,0.96615,7e-05,1.3915]
[1777344880909,54.94,76829.61,0.0,0.96622,7e-05,1.38914]
[1777344883931,54.94,76831.7,0.0,0.96637,7e-05,1.38412]
[1777344884938,54.94,76833.28,0.0,0.96648,7e-05,1.38028]
[1777344885945,54.94,76836.78,0.0,0.96673,7e-05,1.37172]
[1777344886952,54.94,76839.67,0.0,0.96694,7e-05,1.36471]
[1777344890983,54.95,76841.65,0.0,0.96707,7e-05,1.36024]
[1777344891988,54.95,76846.89,0.0,0.96745,7e-05,1.34759]
[1777344892995,54.95,76847.89,0.0,0.96752,7e-05,1.34528]
[1777344899037,54.96,76846.18,0.0,0.96737,7e-05,1.35016]
[1777344900045,54.96,76843.52,0.0,0.96718,7e-05,1.35676]
[1777344902058,54.96,76841.99,0.0,0.96706,7e-05,1.36071]
[1777344904073,54.96,76840.56,0.0,0.96695,7e-05,1.3644]
[1777344907094,54.97,76836.44,0.0,0.96664,7e-05,1.37478]
[1777344908101,54.97,76831.59,0.0,0.96628,7e-05,1.38684]
[1777344910114,54.97,76828.42,0.0,0.96605,7e-05,1.39483]
[1777344912129,54.97,76830.03,0.0,0.96616,7e-05,1.39093]
[1777344916158,54.97,76831.55,0.0,0.96627,7e-05,1.38733]
[1777344917165,54.97,76833.53,0.0,0.96641,7e-05,1.38248]
[1777344922200,54.98,76833.52,0.0,0.96641,7e-05,1.38278]
[1777344928242,54.98,76830.5,0.0,0.96617,7e-05,1.39064]
[1777344929249,54.98,76828.93,0.0,0.96605,7e-05,1.39458]
[1777344930259,54.98,76831.0,0.0,0.96621,7e-05,1.38948]
[1777344932273,54.98,76834.96,0.0,0.96672,7e-05,1.37001]
[1777344933280,54.98,76836.05,0.0,0.96679,7e-05,1.36741]
[1777344935294,54.99,76837.2,0.0,0.96687,7e-05,1.36475]
[1777344936301,54.99,76838.46,0.0,0.96696,7e-05,1.36175]
[1777344937307,54.99,76837.51,0.0,0.96689,7e-05,1.36416]
[1777344939322,54.99,76840.03,0.0,0.96707,7e-05,1.35817]
[1777344940328,54.99,76838.49,0.0,0.96695,7e-05,1.36203]
[1777344943349,54.99,76833.5,0.0,0.96658,7e-05,1.37452]
[1777344944357,54.99,76831.45,0.0,0.96643,7e-05,1.37964]
[1777344949392,55.0,76829.6,0.0,0.96629,7e-05,1.3845]
[1777344950399,55.0,76828.15,0.0,0.96618,7e-05,1.38814]
[1777344951406,55.0,76826.3,0.0,0.96604,7e-05,1.39273]
[1777344955435,55.0,76825.27,0.0,0.96596,7e-05,1.39548]
[1777344960470,55.0,76825.7,0.0,0.96599,7e-05,1.39457]
[1777344965505,55.0,76826.67,0.0,0.96605,7e-05,1.39232]
[1777344968526,55.01,76824.07,0.0,0.96586,7e-05,1.39889]
[1777344970540,55.01,76821.75,0.0,0.96568,7e-05,1.40472]
[1777344975575,55.01,76820.74,0.0,0.9656,7e-05,1.40732]
[1777344978596,55.01,76814.13,0.0,0.9651,8e-05,1.42396]
[1777344979604,55.01,76812.5,0.0,0.96498,8e-05,1.42805]
[1777344983631,55.01,76811.07,0.0,0.96488,8e-05,1.43157]
[1777344988666,55.0,76811.15,0.0,0.96489,8e-05,1.43123]
[1777344989471,55.0,76811.15,0.0,0.96489,8e-05,1.43123]
[1777344989525,55.0,76811.15,0.0,0.96489,8e-05,1.43123]
[1777344991689,55.0,76810.99,0.0,0.9651,8e-05,1.42155]
[1777344996724,55.0,76811.25,0.0,0.96513,8e-05,1.42083]
[1777345001759,55.0,76810.78,0.0,0.96509,8e-05,1.42195]
[1777345002526,55.0,76810.78,0.0,0.96509,8e-05,1.42195]
[1777345005787,55.0,76815.03,0.0,0.96542,8e-05,1.41119]
[1777345006794,55.0,76819.01,0.0,0.96572,7e-05,1.40123]
[1777345007801,55.0,76825.21,0.0,0.96618,7e-05,1.38582]
[1777345008808,55.0,76823.93,0.0,0.96608,7e-05,1.38904]
[1777345011829,55.0,76822.45,0.0,0.96597,7e-05,1.39284]
[1777345016864,55.01,76822.42,0.0,0.96596,7e-05,1.39309]
[1777345021900,55.01,76815.37,0.0,0.96543,8e-05,1.41085]
[1777345026934,55.01,76815.95,0.0,0.96547,8e-05,1.40941]
[1777345027942,55.01,76817.28,0.0,0.96557,8e-05,1.40609]
[1777345032976,55.01,76817.07,0.0,0.96555,8e-05,1.40667]
[1777345033984,55.01,76816.03,0.0,0.96547,8e-05,1.40929]
[1777345035998,55.01,76817.29,0.0,0.96557,8e-05,1.40615]
[1777345041032,55.01,76819.55,0.0,0.96574,7e-05,1.40057]
[1777345042040,55.01,76821.28,0.0,0.96586,7e-05,1.39628]
[1777345050095,55.01,76820.82,0.0,0.96582,7e-05,1.39766]
[1777345051102,55.01,76821.24,0.0,0.96608,7e-05,1.38673]
[1777345055131,55.01,76810.41,0.0,0.96526,8e-05,1.41395]
[1777345056137,55.01,76805.0,0.0,0.96485,8e-05,1.4276]
[1777345057145,55.01,76807.69,0.0,0.96506,8e-05,1.42077]
[1777345058152,55.01,76809.58,0.0,0.9652,8e-05,1.41599]
[1777345063187,55.01,76810.76,0.0,0.96529,8e-05,1.41301]
[1777345066208,55.01,76813.35,0.0,0.96549,8e-05,1.40651]
[1777345071243,55.01,76813.3,0.0,0.96548,8e-05,1.40669]
[1777345076278,55.02,76816.07,0.0,0.96569,8e-05,1.39981]
[1777345078292,55.02,76822.28,0.0,0.96615,7e-05,1.38439]
[1777345079299,55.02,76826.68,0.0,0.96647,7e-05,1.37354]
[1777345080306,55.02,76827.71,0.0,0.96655,7e-05,1.37105]
[1777345081313,55.02,76828.88,0.0,0.96663,7e-05,1.36823]
[1777345082320,55.02,76833.85,0.0,0.96699,7e-05,1.35612]
[1777345083326,55.02,76829.7,0.0,0.96669,7e-05,1.36636]
[1777345084334,55.02,76827.83,0.0,0.96655,7e-05,1.37105]
[1777345085341,55.02,76825.81,0.0,0.9664,7e-05,1.3761]
[1777345086348,55.02,76824.8,0.0,0.96632,7e-05,1.37867]
[1777345088362,55.02,76827.04,0.0,0.96648,7e-05,1.37326]
[1777345093397,55.03,76827.67,0.0,0.96652,7e-05,1.37204]
[1777345094403,55.03,76829.97,0.0,0.96669,7e-05,1.36645]
[1777345095411,55.03,76836.72,0.0,0.96717,7e-05,1.35002]
[1777345096418,55.03,76836.3,0.0,0.96714,7e-05,1.35123]
[1777345098436,55.03,76837.98,0.0,0.96725,7e-05,1.34735]
[1777345103467,55.04,76839.21,0.0,0.96733,7e-05,1.34493]
[1777345108502,55.05,76839.73,0.0,0.96735,7e-05,1.34424]
[1777345111526,55.05,76840.27,0.0,0.9676,7e-05,1.33356]
[1777345113540,55.06,76841.57,0.0,0.96768,7e-05,1.3307]
[1777345118575,55.06,76840.3,0.0,0.96757,7e-05,1.33446]
[1777345120589,55.07,76839.22,0.0,0.96748,7e-05,1.33733]
[1777345122603,55.07,76838.01,0.0,0.96739,7e-05,1.34051]
[1777345131667,55.08,76835.26,0.0,0.96716,7e-05,1.34831]
[1777345136701,55.09,76834.55,0.0,0.96709,7e-05,1.35058]
[1777345138716,55.09,76839.94,0.0,0.96748,7e-05,1.33761]
[1777345139723,55.09,76849.49,0.0,0.96815,7e-05,1.31488]
[1777345140730,55.1,76849.69,0.0,0.96816,7e-05,1.31457]
[1777345141104,55.1,76849.69,0.0,0.96816,7e-05,1.31457]
[1777345141145,55.1,76849.69,0.0,0.96816,7e-05,1.31457]
[1777345147780,55.11,76855.56,0.0,0.96854,7e-05,1.30174]
[1777345148643,55.11,76855.56,0.0,0.96854,7e-05,1.30174]
[1777345148787,55.11,76857.97,0.0,0.9687,7e-05,1.29622]
[1777345149794,55.12,76863.29,0.0,0.96906,7e-05,1.28388]
[1777345153822,55.13,76880.0,0.0,0.97017,7e-05,1.24591]
[1777345154829,55.13,76884.59,0.0,0.97047,7e-05,1.23567]
[1777345158858,55.14,76885.99,0.0,0.97053,7e-05,1.23363]
[1777345159956,55.14,76885.99,0.0,0.97053,7e-05,1.23363]
[1777345159986,55.14,76885.99,0.0,0.97053,7e-05,1.23363]
[1777345160871,55.15,76887.69,0.0,0.97062,7e-05,1.23034]
[1777345161878,55.15,76891.4,0.0,0.97086,7e-05,1.22221]
[1777345162886,55.16,76892.66,0.0,0.97093,7e-05,1.21966]
[1777345166913,55.17,76893.84,0.0,0.97097,7e-05,1.21824]
[1777345167986,55.17,76893.84,0.0,0.97097,7e-05,1.21824]
[1777345168282,55.18,76893.57,0.0,0.97095,7e-05,1.21916]
[1777345168928,55.18,76896.57,0.0,0.97113,6e-05,1.21271]
[1777345174071,55.2,76899.02,0.0,0.97146,6e-05,1.19931]
[1777345174103,55.2,76899.02,0.0,0.97146,6e-05,1.19931]
[1777345177847,55.21,76899.1,0.0,0.97144,6e-05,1.20016]
[1777345177898,55.21,76899.1,0.0,0.97144,6e-05,1.20016]
[1777345182020,55.24,76902.14,0.0,0.97157,6e-05,1.19542]
[1777345182534,55.24,76902.14,0.0,0.97157,6e-05,1.19542]
[1777345182555,55.24,76902.14,0.0,0.97157,6e-05,1.19542]
[1777345183027,55.24,76903.08,0.0,0.97162,6e-05,1.19367]
[1777345185539,55.25,76903.12,0.0,0.97161,6e-05,1.19429]
[1777345185591,55.25,76903.12,0.0,0.97161,6e-05,1.19429]
[1777345187055,55.26,76898.29,0.0,0.97127,6e-05,1.20577]
[1777345187490,55.26,76898.29,0.0,0.97127,6e-05,1.20577]
[1777345187509,55.26,76898.29,0.0,0.97127,6e-05,1.20577]
[1777345187814,55.26,76898.29,0.0,0.97127,6e-05,1.20577]
[1777345187853,55.26,76898.29,0.0,0.97127,6e-05,1.20577]
[1777345188062,55.27,76892.88,0.0,0.97091,7e-05,1.21827]
[1777345188713,55.27,76892.88,0.0,0.97091,7e-05,1.21827]
[1777345189069,55.27,76889.94,0.0,0.97071,7e-05,1.22523]
[1777345189591,55.27,76889.94,0.0,0.97071,7e-05,1.22523]
[1777345189662,55.27,76889.94,0.0,0.97071,7e-05,1.22523]
[1777345191085,55.28,76891.59,0.0,0.9708,7e-05,1.2221]
[1777345191407,55.28,76891.59,0.0,0.9708,7e-05,1.2221]
[1777345191557,55.28,76891.59,0.0,0.9708,7e-05,1.2221]
[1777345192092,55.28,76889.76,0.0,0.97067,7e-05,1.22655]
[1777345193099,55.28,76888.73,0.0,0.9706,7e-05,1.22919]
[1777345194368,55.28,76888.73,0.0,0.9706,7e-05,1.22919]
[1777345194420,55.28,76888.73,0.0,0.9706,7e-05,1.22919]
[1777345199849,55.3,76890.12,0.0,0.97066,7e-05,1.22692]
[1777345199901,55.3,76890.12,0.0,0.97066,7e-05,1.22692]
[1777345200002,55.31,76888.99,0.0,0.97056,7e-05,1.23066]
[1777345200761,55.31,76888.99,0.0,0.97056,7e-05,1.23066]
[1777345200905,55.31,76888.06,0.0,0.97049,7e-05,1.23306]
[1777345201358,55.31,76888.06,0.0,0.97049,7e-05,1.23306]
[1777345201517,55.31,76888.06,0.0,0.97049,7e-05,1.23306]
[1777345201592,55.31,76888.06,0.0,0.97049,7e-05,1.23306]
[1777345201620,55.32,76879.1,0.0,0.96988,7e-05,1.25382]
[1777345202182,55.32,76879.1,0.0,0.96988,7e-05,1.25382]
[1777345202267,55.32,76879.1,0.0,0.96988,7e-05,1.25382]
[1777345202283,55.32,76877.21,0.0,0.96975,7e-05,1.25818]
[1777345207895,55.33,76877.56,0.0,0.96975,7e-05,1.25835]
[1777345211917,55.34,76876.18,0.0,0.96963,7e-05,1.26251]
[1777345211925,55.34,76876.18,0.0,0.96963,7e-05,1.26251]
[1777345211929,55.35,76876.18,0.0,0.96961,7e-05,1.26298]
[1777345212236,55.35,76874.85,0.0,0.96952,7e-05,1.26606]
[1777345217274,55.36,76875.3,0.0,0.96952,7e-05,1.26617]
[1777345218163,55.36,76875.3,0.0,0.96952,7e-05,1.26617]
[1777345219079,55.36,76875.3,0.0,0.96952,7e-05,1.26617]
[1777345218282,55.37,76882.89,0.0,0.97003,7e-05,1.2489]
[1777345219438,55.37,76882.89,0.0,0.97003,7e-05,1.2489]
[1777345219464,55.37,76885.9,0.0,0.97022,7e-05,1.24227]
[1777345221848,55.37,76885.79,0.0,0.9702,7e-05,1.24279]
[1777345222281,55.38,76885.49,0.0,0.97017,7e-05,1.24402]
[1777345222297,55.38,76885.49,0.0,0.97017,7e-05,1.24402]
[1777345222396,55.38,76885.49,0.0,0.97017,7e-05,1.24402]
[1777345222498,55.38,76880.32,0.0,0.96982,7e-05,1.25588]
[1777345223328,55.38,76878.97,0.0,0.96972,7e-05,1.25924]
[1777345224337,55.38,76878.97,0.0,0.96972,7e-05,1.25924]
[1777345224389,55.38,76878.97,0.0,0.96972,7e-05,1.25924]
[1777345224439,55.38,76878.76,0.0,0.9697,7e-05,1.25997]
[1777345227733,55.39,76878.52,0.0,0.96967,7e-05,1.261]
[1777345227756,55.39,76878.52,0.0,0.96967,7e-05,1.261]
[1777345227834,55.4,76881.17,0.0,0.96984,7e-05,1.25538]
[1777345228362,55.4,76881.17,0.0,0.96984,7e-05,1.25538]
[1777345228363,55.4,76882.58,0.0,0.96993,7e-05,1.25214]
[1777345230007,55.4,76882.58,0.0,0.96993,7e-05,1.25214]
[1777345230059,55.4,76882.58,0.0,0.96993,7e-05,1.25214]
[1777345230108,55.4,76884.19,0.0,0.97003,7e-05,1.24895]
[1777345230174,55.4,76884.19,0.0,0.97003,7e-05,1.24895]
[1777345231384,55.41,76884.92,0.0,0.97028,7e-05,1.23816]
[1777345233398,55.41,76887.13,0.0,0.97041,7e-05,1.23365]
[1777345234375,55.41,76887.13,0.0,0.97041,7e-05,1.23365]
[1777345234427,55.41,76887.13,0.0,0.97041,7e-05,1.23365]
[1777345234476,55.42,76887.12,0.0,0.9704,7e-05,1.23395]
[1777345235412,55.42,76885.12,0.0,0.97026,7e-05,1.23878]
[1777345237426,55.43,76886.63,0.0,0.97034,7e-05,1.23589]
[1777345239339,55.43,76887.11,0.0,0.97037,7e-05,1.23507]
[1777345239367,55.43,76887.11,0.0,0.97037,7e-05,1.23507]
[1777345243243,55.44,76886.69,0.0,0.97031,7e-05,1.23713]
[1777345243683,55.44,76886.69,0.0,0.97031,7e-05,1.23713]
[1777345243791,55.44,76886.69,0.0,0.97031,7e-05,1.23713]
[1777345252531,55.48,76888.25,0.0,0.97033,7e-05,1.23632]
[1777345258639,55.49,76888.7,0.0,0.97035,7e-05,1.23584]
[1777345258691,55.49,76888.7,0.0,0.97035,7e-05,1.23584]
[1777345258805,55.49,76888.7,0.0,0.97035,7e-05,1.23584]
[1777345259328,55.5,76888.7,0.0,0.97031,7e-05,1.2372]
[1777345259380,55.5,76888.7,0.0,0.97031,7e-05,1.2372]
[1777345259548,55.5,76888.7,0.0,0.97031,7e-05,1.2372]
[1777345259975,55.5,76888.7,0.0,0.97031,7e-05,1.2372]
[1777345260044,55.5,76888.7,0.0,0.97031,7e-05,1.2372]
[1777345260140,55.51,76891.47,0.0,0.97048,7e-05,1.23118]
[1777345261594,55.51,76893.61,0.0,0.97062,7e-05,1.22662]
[1777345262962,55.51,76893.61,0.0,0.97062,7e-05,1.22662]
[1777345263015,55.51,76893.61,0.0,0.97062,7e-05,1.22662]
[1777345263044,55.51,76893.61,0.0,0.97062,7e-05,1.22662]
[1777345265746,55.53,76894.44,0.0,0.97064,7e-05,1.22589]
[1777345265798,55.53,76894.44,0.0,0.97064,7e-05,1.22589]
[1777345265899,55.53,76894.44,0.0,0.97063,7e-05,1.22617]
[1777345266511,55.53,76894.44,0.0,0.97063,7e-05,1.22617]
[1777345266613,55.53,76894.44,0.0,0.97063,7e-05,1.22617]
[1777345266694,55.53,76894.44,0.0,0.97063,7e-05,1.22617]
[1777345266796,55.53,76889.26,0.0,0.97028,7e-05,1.23821]
[1777345267583,55.53,76889.26,0.0,0.97028,7e-05,1.23821]
[1777345267695,55.53,76889.26,0.0,0.97028,7e-05,1.23821]
[1777345267796,55.54,76893.15,0.0,0.97053,7e-05,1.22965]
[1777345268265,55.54,76893.15,0.0,0.97053,7e-05,1.22965]
[1777345274039,55.55,76894.93,0.0,0.9706,7e-05,1.22702]
[1777345274099,55.55,76894.93,0.0,0.9706,7e-05,1.22702]
[1777345274140,55.56,76891.53,0.0,0.97037,7e-05,1.23501]
[1777345274242,55.56,76891.53,0.0,0.97037,7e-05,1.23501]
[1777345275155,55.56,76891.53,0.0,0.97037,7e-05,1.23501]
[1777345275206,55.56,76891.04,0.0,0.97033,7e-05,1.23639]
[1777345275692,55.56,76890.35,0.0,0.97028,7e-05,1.23823]
[1777345278713,55.57,76889.06,0.0,0.97017,7e-05,1.24196]
[1777345279567,55.57,76889.06,0.0,0.97017,7e-05,1.24196]
[1777345279680,55.57,76889.06,0.0,0.97017,7e-05,1.24196]
[1777345279910,55.58,76885.57,0.0,0.96993,7e-05,1.25019]
[1777345280249,55.58,76885.57,0.0,0.96993,7e-05,1.25019]
[1777345280301,55.58,76885.57,0.0,0.96993,7e-05,1.25019]
[1777345280868,55.58,76885.57,0.0,0.96993,7e-05,1.25019]
[1777345280970,55.58,76885.97,0.0,0.96995,7e-05,1.24952]
[1777345282741,55.59,76883.61,0.0,0.96978,7e-05,1.25543]
[1777345287776,55.6,76883.6,0.0,0.96974,7e-05,1.25664]
[1777345288783,55.61,76875.19,0.0,0.96916,7e-05,1.2763]
[1777345289837,55.61,76875.19,0.0,0.96916,7e-05,1.2763]
[1777345289936,55.61,76875.19,0.0,0.96916,7e-05,1.2763]
[1777345290117,55.61,76871.61,0.0,0.96891,7e-05,1.28484]
[1777345290627,55.61,76871.61,0.0,0.96891,7e-05,1.28484]
[1777345290678,55.61,76871.61,0.0,0.96891,7e-05,1.28484]
[1777345290797,55.61,76871.73,0.0,0.96892,7e-05,1.28476]
[1777345291804,55.61,76871.76,0.0,0.96913,7e-05,1.27532]
[1777345295832,55.62,76870.07,0.0,0.96899,7e-05,1.28007]
[1777345299114,55.63,76869.89,0.0,0.96897,7e-05,1.28089]
[1777345299133,55.63,76869.89,0.0,0.96897,7e-05,1.28089]
[1777345299192,55.63,76869.89,0.0,0.96897,7e-05,1.28089]
[1777345300947,55.63,76868.6,0.0,0.96886,7e-05,1.28429]
[1777345301053,55.63,76868.6,0.0,0.96886,7e-05,1.28429]
[1777345301105,55.63,76868.6,0.0,0.96886,7e-05,1.28429]
[1777345301154,55.64,76865.31,0.0,0.96863,7e-05,1.29218]
[1777345304584,55.64,76864.64,0.0,0.96857,7e-05,1.2943]
[1777345304635,55.64,76864.64,0.0,0.96857,7e-05,1.2943]
[1777345304743,55.64,76864.64,0.0,0.96857,7e-05,1.2943]
[1777345306909,55.65,76862.49,0.0,0.9684,7e-05,1.29988]
[1777345307915,55.65,76860.38,0.0,0.96825,7e-05,1.30503]
[1777345309062,55.65,76860.38,0.0,0.96825,7e-05,1.30503]
[1777345309173,55.65,76860.38,0.0,0.96825,7e-05,1.30503]
[1777345309215,55.65,76860.38,0.0,0.96825,7e-05,1.30503]
[1777345309163,55.65,76854.84,0.0,0.96786,7e-05,1.31832]
[1777345309905,55.65,76854.84,0.0,0.96786,7e-05,1.31832]
[1777345310006,55.65,76854.83,0.0,0.96785,7e-05,1.31848]
[1777345310224,55.65,76854.83,0.0,0.96785,7e-05,1.31848]
[1777345310936,55.66,76853.74,0.0,0.96777,7e-05,1.32122]
[1777345311943,55.66,76852.41,0.0,0.96767,7e-05,1.32452]
[1777345317164,55.66,76851.59,0.0,0.9676,7e-05,1.32701]
[1777345317201,55.66,76851.59,0.0,0.9676,7e-05,1.32701]
[1777345320853,55.67,76849.99,0.0,0.96747,7e-05,1.33134]
[1777345321567,55.67,76850.61,0.0,0.96751,7e-05,1.32998]
[1777345321579,55.67,76850.61,0.0,0.96751,7e-05,1.32998]
[1777345321632,55.67,76850.61,0.0,0.96751,7e-05,1.32998]
[1777345322102,55.67,76850.61,0.0,0.96751,7e-05,1.32998]
[1777345322152,55.67,76850.61,0.0,0.96751,7e-05,1.32998]
[1777345322174,55.67,76851.92,0.0,0.9676,7e-05,1.32697]
[1777345328143,55.68,76851.15,0.0,0.96753,7e-05,1.32944]
[1777345328189,55.68,76851.15,0.0,0.96753,7e-05,1.32944]
[1777345328301,55.68,76851.14,0.0,0.96752,7e-05,1.32959]
[1777345329063,55.69,76849.88,0.0,0.96743,7e-05,1.33273]
[1777345329271,55.69,76849.88,0.0,0.96743,7e-05,1.33273]
[1777345329292,55.69,76849.88,0.0,0.96743,7e-05,1.33273]
[1777345330070,55.69,76850.44,0.0,0.96746,7e-05,1.3315]
[1777345336111,55.7,76848.94,0.0,0.96734,7e-05,1.33582]
[1777345341147,55.7,76848.94,0.0,0.96732,7e-05,1.33639]
[1777345344330,55.7,76848.94,0.0,0.96732,7e-05,1.33639]
[1777345344381,55.7,76848.94,0.0,0.96732,7e-05,1.33639]
[1777345344910,55.71,76848.94,0.0,0.96731,7e-05,1.33685]
[1777345350210,55.72,76849.01,0.0,0.96729,7e-05,1.33725]
[1777345351217,55.72,76848.77,0.0,0.9675,7e-05,1.32814]
[1777345354159,55.72,76847.99,0.0,0.96743,7e-05,1.33026]
[1777345354229,55.72,76847.99,0.0,0.96743,7e-05,1.33026]
[1777345354238,55.72,76848.44,0.0,0.96746,7e-05,1.3293]
[1777345356179,55.72,76847.51,0.0,0.96739,7e-05,1.33165]
[1777345356252,55.72,76847.89,0.0,0.96742,7e-05,1.33086]
[1777345361287,55.73,76840.26,0.0,0.96685,7e-05,1.34981]
[1777345362294,55.73,76838.25,0.0,0.9667,7e-05,1.35476]
[1777345368336,55.74,76837.61,0.0,0.96664,7e-05,1.35679]
[1777345369342,55.74,76833.37,0.0,0.96633,7e-05,1.36718]
[1777345370350,55.74,76832.05,0.0,0.96623,7e-05,1.37046]
[1777345372364,55.74,76842.36,0.0,0.96698,7e-05,1.34554]
[1777345373370,55.74,76847.77,0.0,0.96736,7e-05,1.33263]
[1777345378405,55.75,76845.43,0.0,0.96718,7e-05,1.33882]
[1777345379413,55.75,76843.89,0.0,0.96706,7e-05,1.34263]
[1777345384448,55.76,76843.24,0.0,0.967,7e-05,1.34466]
[1777345385455,55.76,76841.41,0.0,0.96687,7e-05,1.34917]
[1777345387469,55.76,76839.85,0.0,0.96675,7e-05,1.3531]
[1777345392504,55.76,76839.86,0.0,0.96674,7e-05,1.35344]
[1777345393511,55.77,76838.08,0.0,0.96661,7e-05,1.35783]
[1777345394518,55.77,76836.42,0.0,0.96648,7e-05,1.36193]
[1777345398653,55.77,76836.81,0.0,0.96651,7e-05,1.36116]
[1777345398754,55.77,76824.51,0.0,0.9656,7e-05,1.39135]
[1777345399995,55.77,76822.16,0.0,0.96542,8e-05,1.39716]
[1777345400559,55.77,76813.97,0.0,0.9648,8e-05,1.41754]
[1777345403580,55.77,76812.26,0.0,0.96467,8e-05,1.42174]
[1777345404953,55.77,76812.26,0.0,0.96467,8e-05,1.42174]
[1777345405005,55.77,76812.26,0.0,0.96467,8e-05,1.42174]
[1777345405016,55.77,76812.33,0.0,0.96468,8e-05,1.42149]
[1777345410629,55.77,76813.38,0.0,0.96476,8e-05,1.41869]
[1777345411637,55.77,76813.36,0.0,0.965,8e-05,1.40857]
[1777345414658,55.76,76818.98,0.0,0.96543,8e-05,1.39455]
[1777345415665,55.76,76822.28,0.0,0.96567,7e-05,1.38638]
[1777345416672,55.76,76824.07,0.0,0.96581,7e-05,1.38199]
[1777345418686,55.76,76825.75,0.0,0.96593,7e-05,1.37791]
[1777345421706,55.77,76830.05,0.0,0.96625,7e-05,1.36749]
[1777345422887,55.77,76830.05,0.0,0.96625,7e-05,1.36749]
[1777345422988,55.77,76832.37,0.0,0.96641,7e-05,1.36192]
[1777345425735,55.77,76827.11,0.0,0.96602,7e-05,1.3749]
[1777345432444,55.77,76827.0,0.0,0.96601,7e-05,1.37539]
[1777345432470,55.77,76827.0,0.0,0.96601,7e-05,1.37539]
[1777345432785,55.77,76828.85,0.0,0.96614,7e-05,1.37098]
[1777345436407,55.77,76828.75,0.0,0.96613,7e-05,1.37136]
[1777345436412,55.77,76828.75,0.0,0.96613,7e-05,1.37136]
[1777345438831,55.78,76828.03,0.0,0.96607,7e-05,1.37321]
[1777345439835,55.78,76826.04,0.0,0.96592,7e-05,1.37818]
[1777345441852,55.78,76828.7,0.0,0.96612,7e-05,1.37173]
[1777345442858,55.78,76832.37,0.0,0.96639,7e-05,1.36282]
[1777345444872,55.78,76842.16,0.0,0.9671,7e-05,1.33925]
[1777345445880,55.78,76842.35,0.0,0.96711,7e-05,1.33889]
[1777345448014,55.78,76843.26,0.0,0.96717,7e-05,1.3368]
[1777345448066,55.78,76843.26,0.0,0.96717,7e-05,1.3368]
[1777345448109,55.78,76843.26,0.0,0.96717,7e-05,1.3368]
[1777345448190,55.78,76843.26,0.0,0.96717,7e-05,1.3368]
[1777345448291,55.78,76839.63,0.0,0.9669,7e-05,1.34564]
[1777345449781,55.78,76839.28,0.0,0.96688,7e-05,1.34657]
[1777345449827,55.78,76839.28,0.0,0.96688,7e-05,1.34657]
[1777345450915,55.79,76833.48,0.0,0.96645,7e-05,1.36079]
[1777345451516,55.79,76833.48,0.0,0.96645,7e-05,1.36079]
[1777345451561,55.79,76833.48,0.0,0.96645,7e-05,1.36079]
[1777345451809,55.79,76833.48,0.0,0.96645,7e-05,1.36079]
[1777345451922,55.79,76831.68,0.0,0.96631,7e-05,1.36524]
[1777345452928,55.79,76829.81,0.0,0.96617,7e-05,1.36985]
[1777345453591,55.79,76829.81,0.0,0.96617,7e-05,1.36985]
[1777345453600,55.79,76829.81,0.0,0.96617,7e-05,1.36985]
[1777345453935,55.79,76827.43,0.0,0.966,7e-05,1.37572]
[1777345454753,55.79,76827.43,0.0,0.966,7e-05,1.37572]
[1777345454839,55.79,76827.43,0.0,0.966,7e-05,1.37572]
[1777345454943,55.79,76824.74,0.0,0.9658,7e-05,1.38236]
[1777345455950,55.79,76823.04,0.0,0.96567,7e-05,1.38657]
[1777345458877,55.79,76822.72,0.0,0.96564,7e-05,1.3874]
[1777345458929,55.79,76822.72,0.0,0.96564,7e-05,1.3874]
[1777345458971,55.79,76825.08,0.0,0.96582,7e-05,1.38161]
[1777345459978,55.79,76826.93,0.0,0.96596,7e-05,1.3771]
[1777345460984,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461533,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461593,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461600,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461694,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461772,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461878,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461980,55.79,76831.07,0.0,0.96626,7e-05,1.36701]
[1777345461992,55.79,76832.89,0.0,0.96639,7e-05,1.36262]
[1777345467027,55.8,76832.92,0.0,0.96639,7e-05,1.36285]
[1777345469207,55.8,76832.88,0.0,0.96638,7e-05,1.36301]
[1777345469259,55.8,76832.88,0.0,0.96638,7e-05,1.36301]
[1777345469297,55.8,76832.88,0.0,0.96638,7e-05,1.36301]
[1777345469348,55.8,76832.88,0.0,0.96638,7e-05,1.36301]
[1777345469360,55.8,76829.99,0.0,0.96617,7e-05,1.37011]
[1777345471055,55.8,76828.72,0.0,0.9663,7e-05,1.36332]
[1777345472400,55.8,76828.72,0.0,0.9663,7e-05,1.36332]
[1777345472452,55.8,76828.72,0.0,0.9663,7e-05,1.36332]
[1777345473940,55.8,76827.97,0.0,0.96624,7e-05,1.36526]
[1777345474077,55.8,76825.5,0.0,0.96606,7e-05,1.37135]
[1777345474419,55.8,76825.5,0.0,0.96606,7e-05,1.37135]
[1777345474456,55.8,76825.5,0.0,0.96606,7e-05,1.37135]
[1777345474817,55.8,76825.5,0.0,0.96606,7e-05,1.37135]
[1777345475084,55.8,76822.56,0.0,0.96584,7e-05,1.3786]
[1777345475563,55.8,76822.56,0.0,0.96584,7e-05,1.3786]
[1777345475572,55.8,76822.56,0.0,0.96584,7e-05,1.3786]
[1777345475594,55.8,76822.56,0.0,0.96584,7e-05,1.3786]
[1777345476091,55.8,76816.89,0.0,0.96541,8e-05,1.39261]
[1777345478104,55.8,76815.74,0.0,0.96532,8e-05,1.39547]
[1777345478586,55.8,76815.74,0.0,0.96532,8e-05,1.39547]
[1777345478639,55.8,76815.74,0.0,0.96532,8e-05,1.39547]
[1777345482132,55.8,76818.49,0.0,0.96553,8e-05,1.3887]
[1777345482745,55.8,76818.49,0.0,0.96553,8e-05,1.3887]
[1777345482790,55.8,76818.49,0.0,0.96553,8e-05,1.3887]
[1777345482797,55.8,76818.49,0.0,0.96553,8e-05,1.3887]
[1777345482841,55.8,76818.49,0.0,0.96553,8e-05,1.3887]
[1777345483140,55.8,76820.41,0.0,0.96567,7e-05,1.38398]
[1777345485154,55.8,76818.76,0.0,0.96555,8e-05,1.38809]
[1777345492012,55.8,76818.26,0.0,0.96551,8e-05,1.38936]
[1777345492148,55.8,76818.26,0.0,0.96551,8e-05,1.38936]
[1777345492258,55.8,76818.26,0.0,0.96551,8e-05,1.38936]
[1777345492360,55.8,76817.36,0.0,0.96544,8e-05,1.39166]
[1777345493210,55.8,76815.92,0.0,0.96533,8e-05,1.39524]
[1777345496493,55.8,76815.01,0.0,0.96526,8e-05,1.39751]
[1777345496545,55.8,76815.01,0.0,0.96526,8e-05,1.39751]
[1777345497236,55.8,76815.01,0.0,0.96526,8e-05,1.39751]
[1777345497287,55.8,76815.01,0.0,0.96526,8e-05,1.39751]
[1777345497337,55.8,76813.86,0.0,0.96518,8e-05,1.40037]
[1777345502792,55.8,76813.11,0.0,0.96512,8e-05,1.40223]
[1777345502822,55.8,76813.11,0.0,0.96512,8e-05,1.40223]
[1777345503280,55.8,76811.1,0.0,0.96497,8e-05,1.40723]
[1777345503682,55.8,76811.1,0.0,0.96497,8e-05,1.40723]
[1777345503944,55.8,76811.1,0.0,0.96497,8e-05,1.40723]
[1777345505389,55.8,76811.57,0.0,0.965,8e-05,1.40605]
[1777345505395,55.8,76811.57,0.0,0.965,8e-05,1.40605]
[1777345505294,55.8,76813.48,0.0,0.96515,8e-05,1.40129]
[1777345506301,55.8,76815.71,0.0,0.96532,8e-05,1.39575]
[1777345506833,55.8,76815.71,0.0,0.96532,8e-05,1.39575]
[1777345506944,55.8,76815.71,0.0,0.96532,8e-05,1.39575]
[1777345507049,55.8,76815.71,0.0,0.96532,8e-05,1.39575]
[1777345507164,55.8,76815.71,0.0,0.96532,8e-05,1.39575]
[1777345507308,55.8,76820.16,0.0,0.96565,7e-05,1.38476]
[1777345508315,55.8,76822.54,0.0,0.96583,7e-05,1.37893]
[1777345510940,55.8,76822.86,0.0,0.96585,7e-05,1.37822]
[1777345511987,55.81,76823.8,0.0,0.96592,7e-05,1.37595]
[1777345512009,55.81,76823.8,0.0,0.96592,7e-05,1.37595]
[1777345512047,55.81,76823.8,0.0,0.96592,7e-05,1.37595]
[1777345512110,55.81,76823.8,0.0,0.96592,7e-05,1.37595]
[1777345512343,55.81,76830.47,0.0,0.96641,7e-05,1.35969]
[1777345513351,55.81,76832.83,0.0,0.96658,7e-05,1.35403]
[1777345517836,55.81,76833.81,0.0,0.96664,7e-05,1.35195]
[1777345517888,55.81,76833.81,0.0,0.96664,7e-05,1.35195]
[1777345519393,55.81,76837.48,0.0,0.96691,7e-05,1.34324]
[1777345520104,55.81,76837.48,0.0,0.96691,7e-05,1.34324]
[1777345520195,55.81,76837.48,0.0,0.96691,7e-05,1.34324]
[1777345520231,55.81,76837.48,0.0,0.96691,7e-05,1.34324]
[1777345520265,55.81,76837.48,0.0,0.96691,7e-05,1.34324]
[1777345520400,55.81,76840.07,0.0,0.96709,7e-05,1.33709]
[1777345521407,55.81,76842.53,0.0,0.96727,7e-05,1.33129]
[1777345522414,55.82,76843.79,0.0,0.96735,7e-05,1.32838]
[1777345524428,55.82,76845.4,0.0,0.96746,7e-05,1.32477]
[1777345524753,55.82,76845.4,0.0,0.96746,7e-05,1.32477]
[1777345524760,55.82,76845.4,0.0,0.96746,7e-05,1.32477]
[1777345525435,55.82,76846.55,0.0,0.96754,7e-05,1.32214]
[1777345527740,55.82,76846.16,0.0,0.96751,7e-05,1.3232]
[1777345527848,55.82,76846.16,0.0,0.96751,7e-05,1.3232]
[1777345527891,55.82,76846.16,0.0,0.9675,7e-05,1.32345]
[1777345528577,55.82,76846.16,0.0,0.9675,7e-05,1.32345]
[1777345528598,55.82,76846.16,0.0,0.9675,7e-05,1.32345]
[1777345528814,55.82,76848.12,0.0,0.96764,7e-05,1.31878]
[1777345529630,55.82,76848.12,0.0,0.96764,7e-05,1.31878]
[1777345529723,55.83,76844.48,0.0,0.96738,7e-05,1.32759]
[1777345530469,55.83,76841.84,0.0,0.96718,7e-05,1.33403]
[1777345531476,55.83,76838.06,0.0,0.96714,7e-05,1.33333]
[1777345534992,55.83,76838.14,0.0,0.96714,7e-05,1.33333]
[1777345535090,55.83,76792.4,0.0,0.96369,8e-05,1.4464]
[1777345536111,55.83,76792.4,0.0,0.96369,8e-05,1.4464]
[1777345536122,55.83,76792.4,0.0,0.96369,8e-05,1.4464]
[1777345536172,55.83,76777.84,0.0,0.96253,8e-05,1.48359]
[1777345536512,55.83,76776.66,0.0,0.96244,8e-05,1.48664]
[1777345537519,55.83,76768.97,0.0,0.96182,8e-05,1.50651]
[1777345538526,55.83,76760.0,0.0,0.96108,8e-05,1.5299]
[1777345539533,55.82,76758.28,0.0,0.96095,8e-05,1.53423]
[1777345540540,55.82,76754.04,0.0,0.9606,8e-05,1.54526]
[1777345541547,55.82,76752.69,0.0,0.96049,8e-05,1.5486]
[1777345544568,55.81,76750.64,0.0,0.96034,8e-05,1.55332]
[1777345547589,55.8,76752.3,0.0,0.96051,8e-05,1.54813]
[1777345550003,55.8,76752.27,0.0,0.96051,8e-05,1.54796]
[1777345550245,55.8,76752.27,0.0,0.96051,8e-05,1.54796]
[1777345550346,55.79,76752.58,0.0,0.96055,8e-05,1.54664]
[1777345550789,55.79,76752.58,0.0,0.96055,8e-05,1.54664]
[1777345550822,55.79,76752.58,0.0,0.96055,8e-05,1.54664]
[1777345551909,55.79,76751.62,0.0,0.96048,8e-05,1.54895]
[1777345551984,55.79,76752.62,0.0,0.96057,8e-05,1.54604]
[1777345556652,55.77,76755.61,0.0,0.96085,8e-05,1.53713]
[1777345558071,55.77,76755.61,0.0,0.96085,8e-05,1.53713]
[1777345558149,55.77,76755.61,0.0,0.96085,8e-05,1.53713]
[1777345558237,55.77,76755.61,0.0,0.96085,8e-05,1.53713]
[1777345558245,55.77,76760.38,0.0,0.96126,8e-05,1.52408]
[1777345559382,55.77,76760.38,0.0,0.96126,8e-05,1.52408]
[1777345559460,55.77,76762.59,0.0,0.96145,8e-05,1.51807]
[1777345559854,55.77,76760.8,0.0,0.96131,8e-05,1.52278]
[1777345560680,55.76,76761.98,0.0,0.96141,8e-05,1.51947]
[1777345562694,55.76,76763.27,0.0,0.96153,8e-05,1.51569]
[1777345563701,55.76,76763.27,0.0,0.96153,8e-05,1.51569]
[1777345564155,55.76,76763.27,0.0,0.96153,8e-05,1.51569]
[1777345564170,55.76,76763.27,0.0,0.96153,8e-05,1.51569]
[1777345564310,55.76,76769.45,0.0,0.96205,8e-05,1.49916]
[1777345564708,55.76,76774.63,0.0,0.96247,8e-05,1.48568]
[1777345565849,55.76,76774.63,0.0,0.96247,8e-05,1.48568]
[1777345568737,55.75,76777.81,0.0,0.96274,8e-05,1.47691]
[1777345569842,55.75,76777.81,0.0,0.96274,8e-05,1.47691]
[1777345569871,55.75,76777.81,0.0,0.96274,8e-05,1.47691]
[1777345569943,55.75,76776.16,0.0,0.96261,8e-05,1.48092]
[1777345571757,55.74,76774.8,0.0,0.96251,8e-05,1.48431]
[1777345574938,55.74,76774.81,0.0,0.96252,8e-05,1.48402]
[1777345576583,55.74,76774.73,0.0,0.96252,8e-05,1.48396]
[1777345576632,55.74,76774.73,0.0,0.96252,8e-05,1.48396]
[1777345576636,55.74,76774.73,0.0,0.96252,8e-05,1.48396]
[1777345576749,55.74,76774.73,0.0,0.96252,8e-05,1.48396]
[1777345576792,55.74,76773.73,0.0,0.96244,8e-05,1.48642]
[1777345581827,55.73,76773.8,0.0,0.96247,8e-05,1.48555]
[1777345582601,55.73,76773.8,0.0,0.96247,8e-05,1.48555]
[1777345582709,55.73,76773.8,0.0,0.96247,8e-05,1.48555]
[1777345582984,55.73,76765.29,0.0,0.96179,8e-05,1.50746]
[1777345583528,55.73,76765.29,0.0,0.96179,8e-05,1.50746]
[1777345583842,55.73,76762.66,0.0,0.96157,8e-05,1.51436]
[1777345584829,55.73,76762.66,0.0,0.96157,8e-05,1.51436]
[1777345584930,55.72,76760.27,0.0,0.96138,8e-05,1.52029]
[1777345586862,55.72,76768.83,0.0,0.96209,8e-05,1.49764]
[1777345588957,55.71,76769.52,0.0,0.96216,8e-05,1.49533]
[1777345589883,55.71,76771.33,0.0,0.96231,8e-05,1.49062]
[1777345591896,55.71,76771.57,0.0,0.96259,8e-05,1.47921]
[1777345596932,55.7,76770.6,0.0,0.96253,8e-05,1.48093]
[1777345601084,55.69,76771.35,0.0,0.96261,8e-05,1.47859]
[1777345601186,55.69,76770.28,0.0,0.96252,8e-05,1.48124]
[1777345604988,55.69,76768.52,0.0,0.9624,8e-05,1.48529]
[1777345605995,55.69,76764.83,0.0,0.9621,8e-05,1.49476]
[1777345608011,55.68,76763.4,0.0,0.96199,8e-05,1.49819]
[1777345611030,55.68,76762.19,0.0,0.96191,8e-05,1.50087]
[1777345616065,55.67,76761.21,0.0,0.96185,8e-05,1.50261]
[1777345620093,55.66,76760.22,0.0,0.96179,8e-05,1.50453]
[1777345622107,55.65,76761.94,0.0,0.96195,8e-05,1.49968]
[1777345623114,55.65,76766.66,0.0,0.96234,8e-05,1.4872]
[1777345626134,55.65,76764.38,0.0,0.96216,8e-05,1.49272]
[1777345628148,55.64,76762.47,0.0,0.96202,8e-05,1.49741]
[1777345631170,55.64,76760.55,0.0,0.96187,8e-05,1.50196]
[1777345636043,55.63,76760.21,0.0,0.96187,8e-05,1.50219]
[1777345636434,55.63,76760.21,0.0,0.96187,8e-05,1.50219]
[1777345636535,55.63,76756.94,0.0,0.9616,8e-05,1.51061]
[1777345637212,55.63,76754.85,0.0,0.96143,8e-05,1.51593]
[1777345639226,55.62,76753.28,0.0,0.96132,8e-05,1.5197]
[1777345644261,55.61,76752.24,0.0,0.96126,8e-05,1.52148]
[1777345646275,55.61,76753.86,0.0,0.96141,8e-05,1.51681]
[1777345647282,55.6,76752.8,0.0,0.96132,8e-05,1.51942]
[1777345648289,55.6,76747.45,0.0,0.96088,8e-05,1.53342]
[1777345649296,55.6,76752.12,0.0,0.96128,8e-05,1.52081]
[1777345650303,55.6,76753.61,0.0,0.96141,8e-05,1.51668]
[1777345651309,55.59,76754.74,0.0,0.96176,8e-05,1.50292]
[1777345656345,55.58,76754.58,0.0,0.96177,8e-05,1.50251]
[1777345662447,55.58,76754.3,0.0,0.96176,8e-05,1.50276]
[1777345662485,55.58,76754.3,0.0,0.96176,8e-05,1.50276]
[1777345662466,55.57,76732.71,0.0,0.95996,9e-05,1.55974]
[1777345662882,55.57,76732.71,0.0,0.95996,9e-05,1.55974]
[1777345663396,55.57,76731.01,0.0,0.95982,9e-05,1.56408]
[1777345664403,55.57,76713.3,0.0,0.95828,9e-05,1.61214]
[1777345665410,55.56,76689.36,0.0,0.95613,9e-05,1.67869]
[1777345665736,55.56,76689.36,0.0,0.95613,9e-05,1.67869]
[1777345665753,55.56,76689.36,0.0,0.95613,9e-05,1.67869]
[1777345665855,55.56,76689.36,0.0,0.95613,9e-05,1.67869]
[1777345666417,55.56,76679.88,0.0,0.95526,9e-05,1.70523]
[1777345667424,55.55,76680.1,0.0,0.95529,9e-05,1.7041]
[1777345667602,55.55,76680.1,0.0,0.95529,9e-05,1.7041]
[1777345668507,55.55,76680.1,0.0,0.95529,9e-05,1.7041]
[1777345668560,55.55,76685.73,0.0,0.95584,9e-05,1.68755]
[1777345669394,55.55,76685.73,0.0,0.95584,9e-05,1.68755]
[1777345669438,55.54,76689.55,0.0,0.95621,9e-05,1.67625]
[1777345670233,55.54,76689.55,0.0,0.95621,9e-05,1.67625]
[1777345670268,55.54,76689.55,0.0,0.95621,9e-05,1.67625]
[1777345670445,55.54,76690.97,0.0,0.95635,9e-05,1.67179]
[1777345671519,55.54,76690.97,0.0,0.95635,9e-05,1.67179]
[1777345673465,55.52,76699.05,0.0,0.95713,9e-05,1.64775]
[1777345674187,55.52,76699.05,0.0,0.95713,9e-05,1.64775]
[1777345674472,55.52,76704.68,0.0,0.95765,9e-05,1.63164]
[1777345676487,55.51,76707.08,0.0,0.95789,9e-05,1.62422]
[1777345677494,55.5,76708.36,0.0,0.95802,9e-05,1.62031]
[1777345678501,55.5,76712.19,0.0,0.95837,9e-05,1.60937]
[1777345679508,55.5,76718.36,0.0,0.95893,9e-05,1.59209]
[1777345680515,55.49,76720.65,0.0,0.95914,9e-05,1.58552]
[1777345681522,55.49,76729.12,0.0,0.95988,9e-05,1.56221]
[1777345682534,55.49,76721.86,0.0,0.95926,9e-05,1.58166]
[1777345683538,55.48,76705.23,0.0,0.9578,9e-05,1.62713]
[1777345684545,55.48,76701.95,0.0,0.95752,9e-05,1.63589]
[1777345686262,55.47,76701.85,0.0,0.95752,9e-05,1.63579]
[1777345687566,55.46,76703.17,0.0,0.95766,9e-05,1.63135]
[1777345688573,55.46,76704.3,0.0,0.95778,9e-05,1.62783]
[1777345688931,55.46,76704.3,0.0,0.95778,9e-05,1.62783]
[1777345688981,55.46,76704.3,0.0,0.95778,9e-05,1.62783]
[1777345689044,55.46,76704.3,0.0,0.95778,9e-05,1.62783]
[1777345691512,55.45,76703.63,0.0,0.95774,9e-05,1.62896]
[1777345691565,55.45,76703.63,0.0,0.95774,9e-05,1.62896]
[1777345691594,55.45,76702.57,0.0,0.95766,9e-05,1.63154]
[1777345691622,55.45,76702.57,0.0,0.95766,9e-05,1.63154]
[1777345692601,55.44,76705.8,0.0,0.95796,9e-05,1.62218]
[1777345693607,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345693710,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345693807,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345695140,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345695486,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345695514,55.44,76706.9,0.0,0.95807,9e-05,1.61877]
[1777345695592,55.43,76708.41,0.0,0.95823,9e-05,1.61389]
[1777345696153,55.43,76708.41,0.0,0.95823,9e-05,1.61389]
[1777345696254,55.43,76702.08,0.0,0.95767,9e-05,1.63108]
[1777345696629,55.43,76699.34,0.0,0.95742,9e-05,1.63873]
[1777345698437,55.43,76699.34,0.0,0.95742,9e-05,1.63873]
[1777345698470,55.43,76699.34,0.0,0.95742,9e-05,1.63873]
[1777345698539,55.42,76702.3,0.0,0.95772,9e-05,1.62971]
[1777345698674,55.42,76702.3,0.0,0.95772,9e-05,1.62971]
[1777345698729,55.42,76704.08,0.0,0.95787,9e-05,1.62476]
[1777345700693,55.41,76707.26,0.0,0.95818,9e-05,1.61521]
[1777345703502,55.41,76707.84,0.0,0.95825,9e-05,1.61326]
[1777345703519,55.41,76707.84,0.0,0.95825,9e-05,1.61326]
[1777345703619,55.41,76707.84,0.0,0.95825,9e-05,1.61326]
[1777345703604,55.4,76710.02,0.0,0.95846,9e-05,1.60656]
[1777345705737,55.39,76707.87,0.0,0.95829,9e-05,1.61183]
[1777345707602,55.39,76707.87,0.0,0.95829,9e-05,1.61183]
[1777345706744,55.39,76705.05,0.0,0.95805,9e-05,1.6193]
[1777345707646,55.39,76705.05,0.0,0.95805,9e-05,1.6193]
[1777345707715,55.39,76705.05,0.0,0.95805,9e-05,1.6193]
[1777345710163,55.38,76705.16,0.0,0.95808,9e-05,1.61829]
[1777345710244,55.38,76705.16,0.0,0.95808,9e-05,1.61829]
[1777345710515,55.37,76707.05,0.0,0.95827,9e-05,1.61236]
[1777345711780,55.37,76706.05,0.0,0.95846,9e-05,1.60381]
[1777345713464,55.37,76706.05,0.0,0.95846,9e-05,1.60381]
[1777345715498,55.36,76706.72,0.0,0.95854,9e-05,1.60128]
[1777345715517,55.35,76725.34,0.0,0.96018,9e-05,1.54991]
[1777345716106,55.35,76725.34,0.0,0.96018,9e-05,1.54991]
[1777345716138,55.35,76725.34,0.0,0.96018,9e-05,1.54991]
[1777345716213,55.35,76725.34,0.0,0.96018,9e-05,1.54991]
[1777345716315,55.35,76729.91,0.0,0.96058,9e-05,1.5374]
[1777345718036,55.35,76730.22,0.0,0.96061,9e-05,1.53656]
[1777345718059,55.35,76730.22,0.0,0.96061,9e-05,1.53656]
[1777345718148,55.35,76730.22,0.0,0.96061,9e-05,1.53656]
[1777345718250,55.34,76727.48,0.0,0.96039,9e-05,1.54348]
[1777345720321,55.34,76728.09,0.0,0.96044,9e-05,1.54184]
[1777345720421,55.34,76728.09,0.0,0.96044,9e-05,1.54184]
[1777345722314,55.34,76728.59,0.0,0.9605,9e-05,1.54005]
[1777345722827,55.33,76728.59,0.0,0.96051,9e-05,1.5396]
[1777345722862,55.33,76728.59,0.0,0.96051,9e-05,1.5396]
[1777345725854,55.33,76728.61,0.0,0.96053,9e-05,1.53911]
[1777345725881,55.32,76730.44,0.0,0.96069,9e-05,1.53398]
[1777345726887,55.32,76735.45,0.0,0.96112,8e-05,1.52037]
[1777345727896,55.32,76740.75,0.0,0.96157,8e-05,1.50611]
[1777345728902,55.32,76748.22,0.0,0.9622,8e-05,1.48625]
[1777345729909,55.32,76756.98,0.0,0.96292,8e-05,1.46326]
[1777345730916,55.32,76759.2,0.0,0.9631,8e-05,1.45741]
[1777345731923,55.31,76758.16,0.0,0.96302,8e-05,1.46002]
[1777345732930,55.31,76759.22,0.0,0.96311,8e-05,1.45718]
[1777345733746,55.31,76759.22,0.0,0.96311,8e-05,1.45718]
[1777345733775,55.31,76759.22,0.0,0.96311,8e-05,1.45718]
[1777345733859,55.31,76759.22,0.0,0.96311,8e-05,1.45718]
[1777345733936,55.31,76761.26,0.0,0.96327,8e-05,1.45183]
[1777345735952,55.31,76747.78,0.0,0.96218,8e-05,1.48677]
[1777345736846,55.31,76747.78,0.0,0.96218,8e-05,1.48677]
[1777345737569,55.31,76747.78,0.0,0.96218,8e-05,1.48677]
[1777345737641,55.31,76747.78,0.0,0.96218,8e-05,1.48677]
[1777345737660,55.31,76743.64,0.0,0.96184,8e-05,1.49746]
[1777345737966,55.31,76742.2,0.0,0.96172,8e-05,1.50126]
[1777345739031,55.31,76742.2,0.0,0.96172,8e-05,1.50126]
[1777345739084,55.31,76742.2,0.0,0.96172,8e-05,1.50126]
[1777345739607,55.31,76742.2,0.0,0.96172,8e-05,1.50126]
[1777345739633,55.3,76737.47,0.0,0.96134,8e-05,1.51349]
[1777345739720,55.3,76737.47,0.0,0.96134,8e-05,1.51349]
[1777345739980,55.3,76735.86,0.0,0.9612,8e-05,1.51777]
[1777345740987,55.3,76734.5,0.0,0.96109,8e-05,1.52122]
[1777345741994,55.3,76733.15,0.0,0.96099,8e-05,1.52464]
[1777345743241,55.3,76733.15,0.0,0.96099,8e-05,1.52464]
[1777345746745,55.29,76734.02,0.0,0.96108,8e-05,1.52154]
[1777345746797,55.29,76734.02,0.0,0.96108,8e-05,1.52154]
[1777345746908,55.29,76734.02,0.0,0.96108,8e-05,1.52154]
[1777345747029,55.29,76735.48,0.0,0.96121,8e-05,1.51745]
[1777345748035,55.29,76737.58,0.0,0.96139,8e-05,1.51168]
[1777345748930,55.29,76737.58,0.0,0.96139,8e-05,1.51168]
[1777345748982,55.29,76737.58,0.0,0.96139,8e-05,1.51168]
[1777345749467,55.28,76737.71,0.0,0.96142,8e-05,1.51098]
[1777345752063,55.28,76739.2,0.0,0.96155,8e-05,1.50669]
[1777345752855,55.28,76739.2,0.0,0.96155,8e-05,1.50669]
[1777345752909,55.28,76739.2,0.0,0.96155,8e-05,1.50669]
[1777345752938,55.28,76739.2,0.0,0.96155,8e-05,1.50669]
[1777345753071,55.28,76746.24,0.0,0.96214,8e-05,1.48794]
[1777345753790,55.28,76746.24,0.0,0.96214,8e-05,1.48794]
[1777345753947,55.28,76746.24,0.0,0.96214,8e-05,1.48794]
[1777345754078,55.27,76746.02,0.0,0.96213,8e-05,1.48835]
[1777345756803,55.27,76746.33,0.0,0.96216,8e-05,1.48727]
[1777345756915,55.27,76746.33,0.0,0.96216,8e-05,1.48727]
[1777345758106,55.27,76748.58,0.0,0.96236,8e-05,1.48111]
[1777345759113,55.27,76749.96,0.0,0.96247,8e-05,1.47736]
[1777345764147,55.26,76750.46,0.0,0.96254,8e-05,1.47536]
[1777345766162,55.26,76749.12,0.0,0.96243,8e-05,1.47864]
[1777345767059,55.26,76749.12,0.0,0.96243,8e-05,1.47864]
[1777345767110,55.26,76749.12,0.0,0.96243,8e-05,1.47864]
[1777345767121,55.26,76749.12,0.0,0.96243,8e-05,1.47864]
[1777345767768,55.25,76748.3,0.0,0.96237,8e-05,1.48067]
[1777345767811,55.25,76748.3,0.0,0.96237,8e-05,1.48067]
[1777345768177,55.25,76748.26,0.0,0.96237,8e-05,1.48065]
[1777345771198,55.25,76747.8,0.0,0.96259,8e-05,1.47095]
[1777345776544,55.24,76748.2,0.0,0.96264,8e-05,1.46948]
[1777345776601,55.24,76748.2,0.0,0.96264,8e-05,1.46948]
[1777345776720,55.24,76748.37,0.0,0.96266,8e-05,1.46893]
[1777345777218,55.24,76748.37,0.0,0.96266,8e-05,1.46893]
[1777345777265,55.24,76748.37,0.0,0.96266,8e-05,1.46893]
[1777345777319,55.24,76749.36,0.0,0.96274,8e-05,1.46624]
[1777345783282,55.23,76749.14,0.0,0.96274,8e-05,1.46621]
[1777345784562,55.23,76749.14,0.0,0.96274,8e-05,1.46621]
[1777345784614,55.23,76749.14,0.0,0.96274,8e-05,1.46621]
[1777345784675,55.23,76749.14,0.0,0.96274,8e-05,1.46621]
[1777345785159,55.23,76749.03,0.0,0.96274,8e-05,1.4664]
[1777345785211,55.23,76749.03,0.0,0.96274,8e-05,1.4664]
[1777345785261,55.23,76749.03,0.0,0.96274,8e-05,1.46629]
[1777345789503,55.23,76749.87,0.0,0.96282,8e-05,1.4638]
[1777345789552,55.23,76749.87,0.0,0.96282,8e-05,1.4638]
[1777345789557,55.23,76749.87,0.0,0.96282,8e-05,1.4638]
[1777345790330,55.23,76752.11,0.0,0.963,8e-05,1.45779]
[1777345791338,55.22,76756.36,0.0,0.96335,8e-05,1.44669]
[1777345792345,55.22,76758.26,0.0,0.96351,8e-05,1.44172]
[1777345794358,55.22,76759.69,0.0,0.96362,8e-05,1.43793]
[1777345798387,55.22,76763.59,0.0,0.96394,8e-05,1.42771]
[1777345799590,55.22,76763.59,0.0,0.96394,8e-05,1.42771]
[1777345799642,55.22,76763.59,0.0,0.96394,8e-05,1.42771]
[1777345799647,55.22,76763.59,0.0,0.96394,8e-05,1.42771]
[1777345799757,55.22,76763.82,0.0,0.96396,8e-05,1.42708]
[1777345800117,55.22,76763.82,0.0,0.96396,8e-05,1.42708]
[1777345800124,55.22,76763.82,0.0,0.96396,8e-05,1.42708]
[1777345800401,55.22,76763.78,0.0,0.96396,8e-05,1.42715]
[1777345801408,55.22,76765.32,0.0,0.96408,8e-05,1.42318]
[1777345802414,55.22,76776.39,0.0,0.96495,8e-05,1.39507]
[1777345803517,55.22,76776.39,0.0,0.96495,8e-05,1.39507]
[1777345803538,55.22,76781.9,0.0,0.96538,8e-05,1.38125]
[1777345804428,55.22,76780.19,0.0,0.96524,8e-05,1.38558]
[1777345805436,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345805797,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345805849,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345805966,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345806508,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345806558,55.22,76777.78,0.0,0.96506,8e-05,1.39166]
[1777345806650,55.22,76776.32,0.0,0.96494,8e-05,1.39536]
[1777345811478,55.22,76778.81,0.0,0.96513,8e-05,1.38919]
[1777345812486,55.22,76782.21,0.0,0.96539,8e-05,1.3807]
[1777345813492,55.22,76780.91,0.0,0.96529,8e-05,1.38399]
[1777345818527,55.22,76781.18,0.0,0.96531,8e-05,1.3835]
[1777345819534,55.22,76779.83,0.0,0.9652,8e-05,1.38692]
[1777345820541,55.22,76777.19,0.0,0.965,8e-05,1.39358]
[1777345822555,55.22,76780.63,0.0,0.96526,8e-05,1.38497]
[1777345824569,55.23,76782.32,0.0,0.96539,8e-05,1.38081]
[1777345825189,55.23,76782.32,0.0,0.96539,8e-05,1.38081]
[1777345825241,55.23,76782.32,0.0,0.96539,8e-05,1.38081]
[1777345825576,55.23,76785.53,0.0,0.96564,8e-05,1.37283]
[1777345827590,55.23,76787.06,0.0,0.96575,8e-05,1.36913]
[1777345829679,55.23,76787.06,0.0,0.96575,8e-05,1.36913]
[1777345829691,55.23,76787.06,0.0,0.96575,8e-05,1.36913]
[1777345830610,55.23,76787.25,0.0,0.96576,8e-05,1.36882]
[1777345831618,55.23,76787.07,0.0,0.96598,8e-05,1.35919]
[1777345836653,55.23,76786.82,0.0,0.96595,8e-05,1.36016]
[1777345839674,55.24,76788.43,0.0,0.96607,8e-05,1.35638]
[1777345844709,55.24,76788.17,0.0,0.96604,8e-05,1.3574]
[1777345849744,55.25,76788.19,0.0,0.96603,8e-05,1.35773]
[1777345855787,55.25,76788.13,0.0,0.96601,8e-05,1.35832]
[1777345860822,55.26,76788.49,0.0,0.96602,8e-05,1.35781]
[1777345865857,55.26,76787.39,0.0,0.96593,8e-05,1.3609]
[1777345874920,55.27,76781.44,0.0,0.96546,8e-05,1.37632]
[1777345875927,55.27,76778.44,0.0,0.96522,8e-05,1.38387]
[1777345880961,55.27,76777.9,0.0,0.96518,8e-05,1.38539]
[1777345885997,55.27,76777.85,0.0,0.96517,8e-05,1.38566]
[1777345889567,55.27,76776.43,0.0,0.96505,8e-05,1.38933]
[1777345890437,55.27,76774.53,0.0,0.96491,8e-05,1.39413]
[1777345891047,55.27,76776.13,0.0,0.96527,8e-05,1.37986]
[1777345896084,55.28,76778.44,0.0,0.96544,8e-05,1.37426]
[1777345902125,55.28,76778.39,0.0,0.96543,8e-05,1.37465]
[1777345904140,55.28,76773.99,0.0,0.96509,8e-05,1.38576]
[1777345909175,55.28,76773.97,0.0,0.96508,8e-05,1.38595]
[1777345914556,55.28,76773.88,0.0,0.96507,8e-05,1.38627]
[1777345915076,55.28,76774.06,0.0,0.96509,8e-05,1.38587]
[1777345915124,55.28,76774.06,0.0,0.96509,8e-05,1.38587]
[1777345915217,55.28,76774.32,0.0,0.96511,8e-05,1.38522]
[1777345916224,55.28,76770.16,0.0,0.96478,8e-05,1.39572]
[1777345918238,55.29,76767.39,0.0,0.96456,8e-05,1.40276]
[1777345919542,55.29,76767.39,0.0,0.96456,8e-05,1.40276]
[1777345919574,55.29,76764.12,0.0,0.9643,8e-05,1.41106]
[1777345920253,55.29,76761.98,0.0,0.96414,8e-05,1.41651]
[1777345921319,55.28,76760.29,0.0,0.964,8e-05,1.42078]
[1777345927302,55.28,76761.12,0.0,0.96407,8e-05,1.41853]
[1777345928309,55.28,76758.23,0.0,0.96384,8e-05,1.42586]
[1777345933344,55.28,76759.28,0.0,0.96393,8e-05,1.42298]
[1777345938379,55.28,76762.89,0.0,0.96423,8e-05,1.41359]
[1777345939386,55.28,76764.66,0.0,0.96437,8e-05,1.40907]
[1777345944421,55.28,76765.03,0.0,0.9644,8e-05,1.40806]
[1777345949456,55.28,76763.57,0.0,0.96428,8e-05,1.41171]
[1777345951470,55.28,76764.28,0.0,0.96459,8e-05,1.39953]
[1777345956505,55.28,76764.66,0.0,0.96462,8e-05,1.39856]
[1777345958518,55.28,76765.91,0.0,0.96471,8e-05,1.3954]
[1777345963553,55.28,76765.23,0.0,0.96466,8e-05,1.39715]
[1777345969595,55.28,76765.82,0.0,0.9647,8e-05,1.3957]
[1777345974631,55.28,76766.09,0.0,0.96472,8e-05,1.39506]
[1777345977652,55.28,76767.49,0.0,0.96483,8e-05,1.39157]
[1777345986715,55.28,76767.36,0.0,0.96482,8e-05,1.39206]
[1777345991750,55.28,76768.07,0.0,0.96487,8e-05,1.39035]
[1777345995777,55.28,76762.54,0.0,0.96443,8e-05,1.4044]
[1777345997792,55.28,76763.83,0.0,0.96454,8e-05,1.40113]
[1777346001820,55.28,76765.88,0.0,0.9647,8e-05,1.39595]
[1777346006854,55.28,76765.18,0.0,0.96464,8e-05,1.39778]
[1777346013904,55.28,76765.36,0.0,0.96489,8e-05,1.38707]
[1777346023973,55.29,76765.36,0.0,0.96489,8e-05,1.38732]
[1777346030017,55.29,76764.39,0.0,0.96481,8e-05,1.38992]
[1777346036059,55.29,76764.54,0.0,0.96481,8e-05,1.38967]
[1777346041740,55.29,76764.57,0.0,0.96482,8e-05,1.38962]
[1777346047136,55.29,76766.63,0.0,0.96497,8e-05,1.38466]
[1777346048142,55.29,76768.03,0.0,0.96508,8e-05,1.38117]
[1777346051163,55.29,76769.53,0.0,0.96519,8e-05,1.37751]
[1777346056199,55.3,76769.24,0.0,0.96516,8e-05,1.37844]
[1777346061234,55.3,76768.77,0.0,0.96512,8e-05,1.3798]
[1777346070297,55.3,76768.84,0.0,0.96512,8e-05,1.37996]
[1777346072311,55.3,76765.02,0.0,0.96506,8e-05,1.37932]
[1777346073318,55.3,76762.92,0.0,0.96489,8e-05,1.38463]
[1777346078354,55.31,76763.48,0.0,0.96493,8e-05,1.38337]
[1777346083388,55.31,76763.58,0.0,0.96494,8e-05,1.38326]
[1777346088424,55.31,76764.18,0.0,0.96498,8e-05,1.3819]
[1777346093459,55.31,76764.2,0.0,0.96498,8e-05,1.38199]
[1777346095473,55.31,76766.48,0.0,0.96515,8e-05,1.37633]
[1777346100508,55.32,76764.89,0.0,0.96502,8e-05,1.38054]
[1777346101515,55.32,76761.47,0.0,0.96475,8e-05,1.38918]
[1777346102522,55.32,76760.15,0.0,0.96465,8e-05,1.39253]
[1777346106550,55.32,76763.32,0.0,0.9649,8e-05,1.38459]
[1777346107556,55.32,76766.77,0.0,0.96516,8e-05,1.37595]
[1777346109571,55.32,76769.17,0.0,0.96535,8e-05,1.37002]
[1777346112591,55.32,76766.96,0.0,0.96517,8e-05,1.3757]
[1777346117627,55.32,76765.87,0.0,0.96508,8e-05,1.37863]
[1777346122662,55.32,76764.05,0.0,0.96493,8e-05,1.38339]
[1777346125682,55.33,76761.82,0.0,0.96476,8e-05,1.38909]
[1777346131725,55.33,76761.57,0.0,0.96498,8e-05,1.37948]
[1777346136761,55.33,76762.77,0.0,0.96507,8e-05,1.37664]
[1777346137768,55.33,76767.94,0.0,0.96547,8e-05,1.36374]
[1777346140789,55.33,76770.17,0.0,0.96563,8e-05,1.35837]
[1777346141928,55.33,76770.17,0.0,0.96563,8e-05,1.35837]
[1777346141980,55.33,76774.2,0.0,0.96594,8e-05,1.34844]
[1777346142803,55.33,76777.9,0.0,0.96622,8e-05,1.3394]
[1777346147837,55.34,76777.63,0.0,0.96619,8e-05,1.34054]
[1777346152873,55.35,76778.98,0.0,0.96627,8e-05,1.3377]
[1777346155893,55.35,76780.94,0.0,0.96641,8e-05,1.33318]
[1777346156901,55.35,76782.98,0.0,0.96656,8e-05,1.32829]
[1777346161936,55.36,76782.19,0.0,0.96649,8e-05,1.33079]
[1777346163671,55.36,76783.06,0.0,0.96655,8e-05,1.32877]
[1777346163678,55.36,76783.06,0.0,0.96655,8e-05,1.32877]
[1777346163950,55.36,76787.04,0.0,0.96684,7e-05,1.31917]
[1777346168985,55.37,76785.94,0.0,0.96674,7e-05,1.32249]
[1777346169992,55.37,76784.6,0.0,0.96664,8e-05,1.32588]
[1777346170999,55.37,76781.8,0.0,0.96642,8e-05,1.33285]
[1777346176034,55.38,76775.03,0.0,0.96589,8e-05,1.35007]
[1777346181069,55.38,76774.4,0.0,0.96583,8e-05,1.35202]
[1777346185096,55.39,76775.84,0.0,0.96593,8e-05,1.34876]
[1777346186104,55.39,76779.21,0.0,0.96619,8e-05,1.34053]
[1777346189125,55.39,76780.45,0.0,0.96627,8e-05,1.33777]
[1777346192146,55.39,76780.56,0.0,0.96651,8e-05,1.32763]
[1777346196174,55.4,76785.18,0.0,0.96684,7e-05,1.3168]
[1777346197181,55.4,76787.25,0.0,0.967,7e-05,1.31191]
[1777346202216,55.41,76787.66,0.0,0.967,7e-05,1.31161]
[1777346207250,55.42,76787.33,0.0,0.96696,7e-05,1.3131]
[1777346212286,55.43,76786.43,0.0,0.96687,7e-05,1.31596]
[1777346213293,55.43,76788.19,0.0,0.967,7e-05,1.31182]
[1777346219335,55.44,76788.67,0.0,0.96701,7e-05,1.31148]
[1777346226384,55.45,76788.74,0.0,0.96699,7e-05,1.31226]
[1777346231419,55.46,76791.63,0.0,0.96718,7e-05,1.30594]
[1777346233432,55.46,76792.84,0.0,0.96726,7e-05,1.30331]
[1777346240483,55.48,76792.28,0.0,0.96719,7e-05,1.30569]
[1777346242497,55.48,76788.87,0.0,0.96692,7e-05,1.31424]
[1777346247017,55.49,76781.54,0.0,0.96635,8e-05,1.33276]
[1777346247533,55.49,76774.37,0.0,0.96581,8e-05,1.35041]
[1777346249547,55.49,76773.49,0.0,0.96573,8e-05,1.35275]
[1777346251561,55.49,76773.58,0.0,0.96598,8e-05,1.34241]
[1777346258618,55.5,76773.41,0.0,0.96595,8e-05,1.34338]
[1777346272715,55.52,76773.56,0.0,0.96592,8e-05,1.34426]
[1777346278019,55.52,76773.56,0.0,0.96592,8e-05,1.34426]
[1777346278065,55.52,76773.56,0.0,0.96592,8e-05,1.34426]
[1777346278114,55.52,76773.56,0.0,0.96591,8e-05,1.34468]
[1777346278757,55.52,76776.18,0.0,0.96611,8e-05,1.33831]
[1777346279765,55.52,76778.46,0.0,0.96628,8e-05,1.33281]
[1777346284799,55.53,76778.41,0.0,0.96626,8e-05,1.33344]
[1777346289835,55.54,76779.43,0.0,0.96632,8e-05,1.33144]
[1777346291128,55.54,76779.43,0.0,0.96632,8e-05,1.33144]
[1777346291225,55.54,76779.88,0.0,0.96635,8e-05,1.33044]
[1777346296885,55.54,76780.36,0.0,0.96637,8e-05,1.3299]
[1777346300914,55.55,76782.47,0.0,0.96652,8e-05,1.32517]
[1777346302927,55.55,76784.16,0.0,0.96664,8e-05,1.32128]
[1777346307963,55.56,76784.98,0.0,0.96668,8e-05,1.31989]
[1777346314005,55.57,76788.73,0.0,0.96718,7e-05,1.3014]
[1777346315012,55.57,76790.2,0.0,0.96728,7e-05,1.29801]
[1777346318033,55.58,76787.69,0.0,0.96708,7e-05,1.30452]
[1777346319040,55.58,76785.38,0.0,0.9669,7e-05,1.31025]
[1777346324075,55.59,76785.19,0.0,0.96687,7e-05,1.31138]
[1777346328103,55.59,76783.77,0.0,0.96675,8e-05,1.31536]
[1777346333138,55.6,76782.85,0.0,0.96666,8e-05,1.3182]
[1777346337165,55.61,76781.63,0.0,0.96655,8e-05,1.32164]
[1777346342201,55.62,76773.13,0.0,0.96589,8e-05,1.34302]
[1777346342743,55.62,76773.13,0.0,0.96589,8e-05,1.34302]
[1777346343207,55.62,76766.61,0.0,0.96538,8e-05,1.35922]
[1777346349252,55.62,76768.4,0.0,0.96551,8e-05,1.3551]
[1777346350367,55.62,76769.13,0.0,0.96557,8e-05,1.35335]
[1777346350403,55.62,76769.13,0.0,0.96557,8e-05,1.35335]
[1777346351264,55.62,76769.44,0.0,0.96559,8e-05,1.35265]
[1777346356299,55.63,76768.86,0.0,0.96553,8e-05,1.3544]
[1777346361335,55.63,76768.5,0.0,0.9655,8e-05,1.3556]
[1777346364938,55.63,76768.43,0.0,0.96549,8e-05,1.35589]
[1777346364990,55.63,76768.43,0.0,0.96549,8e-05,1.35589]
[1777346365040,55.63,76766.08,0.0,0.9653,8e-05,1.36184]
[1777346369390,55.63,76764.77,0.0,0.96519,8e-05,1.3653]
[1777346371405,55.64,76764.66,0.0,0.96543,8e-05,1.3553]
[1777346376440,55.64,76765.1,0.0,0.96545,8e-05,1.3545]
[1777346379461,55.64,76760.19,0.0,0.96506,8e-05,1.36691]
[1777346380467,55.64,76758.54,0.0,0.96493,8e-05,1.37107]
[1777346385503,55.64,76758.14,0.0,0.9649,8e-05,1.37225]
[1777346387517,55.65,76756.95,0.0,0.9648,8e-05,1.37529]
[1777346393558,55.65,76754.26,0.0,0.96458,8e-05,1.38221]
[1777346394566,55.65,76738.1,0.0,0.96329,8e-05,1.42328]
[1777346395573,55.65,76735.74,0.0,0.96309,8e-05,1.42929]
[1777346396580,55.65,76733.94,0.0,0.96295,8e-05,1.43387]
[1777346400608,55.64,76731.68,0.0,0.96277,8e-05,1.43943]
[1777346401615,55.64,76736.69,0.0,0.96319,8e-05,1.42643]
[1777346406650,55.64,76737.48,0.0,0.96326,8e-05,1.42413]
[1777346410678,55.64,76738.99,0.0,0.96339,8e-05,1.42005]
[1777346412692,55.63,76741.44,0.0,0.96359,8e-05,1.41368]
[1777346415713,55.63,76743.48,0.0,0.96376,8e-05,1.40836]
[1777346416720,55.63,76744.85,0.0,0.96387,8e-05,1.40484]
[1777346417727,55.63,76746.41,0.0,0.964,8e-05,1.40085]
[1777346420748,55.63,76748.49,0.0,0.96416,8e-05,1.39553]
[1777346422761,55.63,76749.66,0.0,0.96426,8e-05,1.39255]
[1777346427797,55.63,76751.11,0.0,0.96437,8e-05,1.38888]
[1777346431825,55.63,76752.65,0.0,0.96475,8e-05,1.37455]
[1777346432832,55.63,76754.48,0.0,0.96489,8e-05,1.36997]
[1777346436860,55.63,76759.64,0.0,0.96529,8e-05,1.35727]
[1777346439881,55.64,76757.31,0.0,0.9651,8e-05,1.36324]
[1777346443909,55.64,76755.21,0.0,0.96493,8e-05,1.36867]
[1777346444917,55.64,76751.48,0.0,0.96464,8e-05,1.37806]
[1777346446930,55.64,76752.65,0.0,0.96473,8e-05,1.37514]
[1777346451965,55.64,76752.23,0.0,0.96469,8e-05,1.37636]
[1777346453979,55.64,76748.68,0.0,0.96441,8e-05,1.38534]
[1777346455993,55.64,76746.72,0.0,0.96425,8e-05,1.39031]
[1777346462035,55.64,76747.19,0.0,0.96429,8e-05,1.38913]
[1777346467070,55.64,76750.89,0.0,0.96458,8e-05,1.37981]
[1777346469084,55.64,76752.7,0.0,0.96472,8e-05,1.3753]
[1777346470091,55.64,76754.19,0.0,0.96484,8e-05,1.37159]
[1777346473112,55.64,76755.4,0.0,0.96493,8e-05,1.36866]
[1777346478147,55.65,76754.84,0.0,0.96488,8e-05,1.37023]
[1777346483181,55.65,76754.23,0.0,0.96483,8e-05,1.37192]
[1777346488216,55.65,76756.65,0.0,0.96501,8e-05,1.36602]
[1777346489223,55.65,76758.61,0.0,0.96517,8e-05,1.36117]
[1777346491237,55.65,76759.36,0.0,0.96547,8e-05,1.34901]
[1777346498287,55.66,76759.9,0.0,0.9655,8e-05,1.34816]
[1777346500301,55.66,76758.69,0.0,0.9654,8e-05,1.35129]
[1777346502315,55.66,76760.77,0.0,0.96556,8e-05,1.34627]
[1777346503322,55.66,76762.86,0.0,0.96572,8e-05,1.34117]
[1777346503478,55.66,76762.86,0.0,0.96572,8e-05,1.34117]
[1777346504329,55.66,76766.45,0.0,0.96599,8e-05,1.33241]
[1777346505336,55.67,76773.21,0.0,0.9665,8e-05,1.31597]
[1777346506343,55.67,76774.79,0.0,0.96662,8e-05,1.31225]
[1777346510371,55.67,76773.38,0.0,0.9665,8e-05,1.31619]
[1777346511378,55.67,76774.86,0.0,0.9666,8e-05,1.31271]
[1777346516413,55.68,76774.34,0.0,0.96655,8e-05,1.31459]
[1777346521447,55.69,76775.65,0.0,0.96663,8e-05,1.31201]
[1777346526483,55.7,76776.24,0.0,0.96665,8e-05,1.31118]
[1777346529503,55.7,76777.81,0.0,0.96676,8e-05,1.30774]
[1777346530510,55.7,76779.97,0.0,0.96692,7e-05,1.30264]
[1777346533531,55.71,76781.41,0.0,0.96701,7e-05,1.29957]
[1777346539202,55.72,76781.58,0.0,0.96701,7e-05,1.29973]
[1777346541588,55.72,76780.23,0.0,0.96689,8e-05,1.30354]
[1777346542504,55.72,76780.23,0.0,0.96689,8e-05,1.30354]
[1777346542776,55.72,76780.23,0.0,0.96689,8e-05,1.30354]
[1777346542878,55.73,76772.78,0.0,0.96632,8e-05,1.32177]
[1777346543602,55.73,76766.36,0.0,0.96583,8e-05,1.33761]
[1777346547674,55.73,76765.39,0.0,0.96575,8e-05,1.34023]
[1777346547775,55.73,76763.11,0.0,0.96557,8e-05,1.34593]
[1777346552665,55.73,76763.08,0.0,0.9658,8e-05,1.33596]
[1777346557700,55.74,76761.39,0.0,0.96566,8e-05,1.34052]
[1777346562735,55.74,76761.36,0.0,0.96565,8e-05,1.34097]
[1777346564455,55.74,76761.36,0.0,0.96565,8e-05,1.34097]
[1777346564502,55.75,76761.42,0.0,0.96565,8e-05,1.34089]
[1777346565230,55.75,76761.42,0.0,0.96565,8e-05,1.34089]
[1777346565331,55.75,76760.57,0.0,0.96558,8e-05,1.34314]
[1777346570791,55.75,76760.76,0.0,0.96558,8e-05,1.34303]
[1777346575826,55.76,76760.25,0.0,0.96553,8e-05,1.34463]
[1777346576833,55.76,76748.57,0.0,0.96461,8e-05,1.37379]
[1777346577840,55.76,76747.89,0.0,0.96456,8e-05,1.37551]
[1777346579854,55.76,76745.8,0.0,0.96439,8e-05,1.3808]
[1777346580860,55.76,76744.35,0.0,0.96427,8e-05,1.38446]
[1777346581868,55.76,76740.29,0.0,0.96395,8e-05,1.39473]
[1777346582875,55.76,76737.7,0.0,0.96374,8e-05,1.40129]
[1777346587910,55.76,76737.75,0.0,0.96375,8e-05,1.40104]
[1777346592945,55.75,76737.66,0.0,0.96374,8e-05,1.40115]
[1777346595966,55.75,76738.9,0.0,0.96385,8e-05,1.39793]
[1777346601001,55.75,76738.9,0.0,0.96385,8e-05,1.39784]
[1777346606036,55.75,76738.63,0.0,0.96383,8e-05,1.39844]
[1777346610064,55.75,76739.93,0.0,0.96394,8e-05,1.39508]
[1777346611071,55.75,76739.83,0.0,0.96418,8e-05,1.38472]
[1777346613085,55.75,76738.42,0.0,0.96407,8e-05,1.38828]
[1777346615098,55.75,76734.03,0.0,0.96372,8e-05,1.39942]
[1777346616106,55.75,76731.88,0.0,0.96354,8e-05,1.4049]
[1777346619127,55.75,76728.72,0.0,0.96329,8e-05,1.4129]
[1777346622147,55.75,76727.53,0.0,0.96319,8e-05,1.41579]
[1777346627182,55.74,76727.81,0.0,0.96322,8e-05,1.41486]
[1777346628189,55.74,76730.24,0.0,0.96342,8e-05,1.40859]
[1777346629197,55.74,76731.9,0.0,0.96356,8e-05,1.40432]
[1777346630204,55.74,76735.19,0.0,0.96383,8e-05,1.39592]
[1777346635259,55.74,76734.8,0.0,0.9638,8e-05,1.39686]
[1777346640294,55.74,76737.08,0.0,0.96398,8e-05,1.39101]
[1777346643314,55.74,76738.44,0.0,0.96409,8e-05,1.38756]
[1777346644322,55.74,76740.0,0.0,0.96422,8e-05,1.38362]
[1777346649357,55.74,76739.91,0.0,0.96421,8e-05,1.38388]
[1777346652377,55.74,76737.66,0.0,0.96403,8e-05,1.38958]
[1777346655399,55.74,76733.88,0.0,0.96372,8e-05,1.39917]
[1777346656406,55.74,76731.41,0.0,0.96352,8e-05,1.40545]
[1777346661442,55.74,76731.91,0.0,0.96357,8e-05,1.40403]
[1777346666477,55.74,76732.3,0.0,0.9636,8e-05,1.40291]
[1777346667484,55.74,76734.08,0.0,0.96375,8e-05,1.39835]
[1777346671511,55.74,76734.28,0.0,0.96403,8e-05,1.38713]
[1777346674532,55.74,76735.48,0.0,0.96412,8e-05,1.38409]
[1777346680575,55.74,76735.62,0.0,0.96413,8e-05,1.38377]
[1777346681582,55.74,76731.04,0.0,0.96376,8e-05,1.39539]
[1777346682589,55.74,76729.76,0.0,0.96366,8e-05,1.39863]
[1777346683596,55.74,76727.98,0.0,0.96351,8e-05,1.40316]
[1777346684603,55.74,76712.36,0.0,0.96222,8e-05,1.44341]
[1777346685610,55.74,76712.46,0.0,0.96223,8e-05,1.44305]
[1777346686617,55.74,76710.76,0.0,0.96209,8e-05,1.44739]
[1777346691652,55.73,76709.58,0.0,0.96201,8e-05,1.44997]
[1777346696687,55.72,76708.83,0.0,0.96196,8e-05,1.45138]
[1777346700715,55.72,76710.33,0.0,0.9621,8e-05,1.44703]
[1777346701723,55.72,76715.45,0.0,0.96254,8e-05,1.43361]
[1777346702730,55.71,76716.84,0.0,0.96265,8e-05,1.42993]
[1777346707765,55.71,76715.7,0.0,0.96257,8e-05,1.43249]
[1777346708772,55.71,76714.3,0.0,0.96246,8e-05,1.43604]
[1777346713807,55.7,76714.35,0.0,0.96247,8e-05,1.43547]
[1777346718842,55.7,76715.34,0.0,0.96257,8e-05,1.43247]
[1777346720856,55.7,76719.26,0.0,0.9629,8e-05,1.42217]
[1777346723877,55.69,76721.9,0.0,0.96313,8e-05,1.41517]
[1777346726898,55.69,76728.01,0.0,0.96363,8e-05,1.39936]
[1777346727904,55.69,76729.41,0.0,0.96375,8e-05,1.39577]
[1777346729919,55.69,76727.56,0.0,0.9636,8e-05,1.40043]
[1777346731932,55.69,76727.6,0.0,0.96386,8e-05,1.38959]
[1777346733946,55.69,76733.85,0.0,0.96437,8e-05,1.37373]
[1777346738982,55.69,76733.92,0.0,0.96437,8e-05,1.37362]
[1777346740996,55.69,76735.58,0.0,0.96451,8e-05,1.36947]
[1777346746035,55.69,76735.91,0.0,0.96453,8e-05,1.36874]
[1777346751070,55.69,76735.47,0.0,0.96449,8e-05,1.36995]
[1777346756105,55.69,76735.43,0.0,0.96448,8e-05,1.37016]
[1777346761140,55.7,76735.36,0.0,0.96447,8e-05,1.37045]
[1777346768188,55.7,76735.44,0.0,0.96448,8e-05,1.3704]
[1777346773224,55.7,76735.33,0.0,0.96446,8e-05,1.37079]
[1777346777255,55.7,76730.89,0.0,0.9641,8e-05,1.38209]
[1777346778262,55.7,76723.62,0.0,0.96351,8e-05,1.4006]
[1777346779269,55.7,76719.03,0.0,0.96313,8e-05,1.41237]
[1777346781282,55.7,76719.42,0.0,0.96317,8e-05,1.41129]
[1777346784304,55.7,76717.88,0.0,0.96304,8e-05,1.41511]
[1777346787325,55.7,76716.6,0.0,0.96294,8e-05,1.41826]
[1777346791353,55.69,76716.28,0.0,0.96319,8e-05,1.40804]
[1777346793367,55.69,76712.75,0.0,0.9629,8e-05,1.41705]
[1777346798401,55.69,76713.26,0.0,0.96295,8e-05,1.41548]
[1777346803437,55.69,76712.62,0.0,0.9629,8e-05,1.4169]
[1777346804444,55.69,76708.81,0.0,0.96259,8e-05,1.4267]
[1777346809479,55.68,76708.53,0.0,0.96257,8e-05,1.4271]
[1777346816528,55.68,76708.04,0.0,0.96255,8e-05,1.42789]
[1777346820556,55.67,76712.96,0.0,0.96296,8e-05,1.41496]
[1777346822575,55.67,76714.16,0.0,0.96307,8e-05,1.4117]
[1777346824583,55.67,76716.32,0.0,0.96325,8e-05,1.40606]
[1777346826597,55.67,76717.56,0.0,0.96336,8e-05,1.40281]
[1777346830626,55.67,76743.18,0.0,0.96542,8e-05,1.33809]
[1777346831634,55.67,76749.89,0.0,0.96594,8e-05,1.3216]
[1777346832640,55.67,76751.3,0.0,0.96605,8e-05,1.31823]
[1777346833648,55.67,76752.69,0.0,0.96615,8e-05,1.31493]
[1777346834655,55.67,76757.05,0.0,0.96648,8e-05,1.3044]
[1777346835662,55.67,76759.35,0.0,0.96666,8e-05,1.29893]
[1777346841705,55.68,76757.47,0.0,0.96649,8e-05,1.30434]
[1777346846740,55.69,76757.77,0.0,0.96649,8e-05,1.30427]
[1777346849761,55.7,76759.28,0.0,0.96659,8e-05,1.30099]
[1777346850768,55.7,76760.64,0.0,0.96669,8e-05,1.29783]
[1777346851775,55.7,76760.63,0.0,0.96693,8e-05,1.28768]
[1777346853788,55.71,76762.55,0.0,0.96707,8e-05,1.28337]
[1777346858824,55.72,76762.41,0.0,0.96703,8e-05,1.28453]
[1777346859831,55.72,76758.13,0.0,0.9667,8e-05,1.29504]
[1777346864866,55.73,76758.37,0.0,0.9667,8e-05,1.29519]
[1777346871915,55.74,76758.9,0.0,0.96671,8e-05,1.29493]
[1777346881984,55.76,76758.22,0.0,0.96661,8e-05,1.29801]
[1777346887019,55.77,76757.93,0.0,0.96657,8e-05,1.29943]
[1777346889175,55.77,76757.87,0.0,0.96656,8e-05,1.29971]
[1777346889227,55.77,76757.87,0.0,0.96656,8e-05,1.29971]
[1777346889320,55.77,76758.29,0.0,0.96658,8e-05,1.29883]
[1777346890041,55.77,76759.51,0.0,0.96667,8e-05,1.29601]
[1777346891048,55.78,76761.36,0.0,0.96681,8e-05,1.29168]
[1777346894068,55.78,76758.44,0.0,0.96657,8e-05,1.29921]
[1777346898097,55.79,76761.88,0.0,0.96682,8e-05,1.29144]
[1777346903132,55.8,76762.65,0.0,0.96685,8e-05,1.29035]
[1777346907160,55.81,76768.34,0.0,0.96726,8e-05,1.27727]
[1777346908167,55.81,76774.91,0.0,0.96775,7e-05,1.26176]
[1777346909173,55.81,76776.58,0.0,0.96786,7e-05,1.25799]
[1777346911799,55.81,76776.88,0.0,0.96788,7e-05,1.25749]
[1777346911188,55.82,76779.21,0.0,0.96829,7e-05,1.24204]
[1777346912195,55.82,76781.36,0.0,0.96844,7e-05,1.2372]
[1777346916222,55.83,76783.49,0.0,0.96856,7e-05,1.23314]
[1777346921205,55.84,76783.14,0.0,0.96853,7e-05,1.2342]
[1777346921257,55.84,76783.14,0.0,0.96853,7e-05,1.2342]
[1777346921258,55.85,76782.47,0.0,0.96845,7e-05,1.23673]
[1777346922264,55.85,76780.61,0.0,0.96831,7e-05,1.24133]
[1777346924279,55.86,76779.42,0.0,0.96821,7e-05,1.24458]
[1777346925286,55.86,76781.16,0.0,0.96833,7e-05,1.24071]
[1777346931328,55.88,76782.69,0.0,0.9684,7e-05,1.2385]
[1777346932335,55.88,76783.77,0.0,0.96847,7e-05,1.2362]
[1777346937370,55.9,76783.52,0.0,0.96842,7e-05,1.23796]
[1777346939385,55.9,76790.53,0.0,0.96891,7e-05,1.22207]
[1777346940392,55.91,76791.92,0.0,0.969,7e-05,1.21908]
[1777346942406,55.91,76791.4,0.0,0.96895,7e-05,1.22081]
[1777346947363,55.93,76791.55,0.0,0.96893,7e-05,1.22151]
[1777346947441,55.93,76751.33,0.0,0.96591,8e-05,1.31767]
[1777346948434,55.93,76751.33,0.0,0.96591,8e-05,1.31767]
[1777346948528,55.94,76744.19,0.0,0.96535,8e-05,1.33561]
[1777346948914,55.94,76744.19,0.0,0.96535,8e-05,1.33561]
[1777346949531,55.94,76744.19,0.0,0.96535,8e-05,1.33561]
[1777346949579,55.94,76746.07,0.0,0.96549,8e-05,1.33105]
[1777346952476,55.94,76748.15,0.0,0.96565,8e-05,1.32609]
[1777346953483,55.94,76747.06,0.0,0.96556,8e-05,1.32886]
[1777346958520,55.95,76749.76,0.0,0.96575,8e-05,1.32274]
[1777346959526,55.95,76750.95,0.0,0.96584,8e-05,1.31991]
[1777346961860,55.95,76751.71,0.0,0.9659,8e-05,1.31815]
[1777346961705,55.95,76750.34,0.0,0.96579,8e-05,1.32161]
[1777346961909,55.95,76750.34,0.0,0.96579,8e-05,1.32161]
[1777346962548,55.95,76750.32,0.0,0.96579,8e-05,1.32176]
[1777346970606,55.96,76751.01,0.0,0.96582,8e-05,1.32083]
[1777346971613,55.96,76761.29,0.0,0.96685,8e-05,1.28553]
[1777346972620,55.96,76763.31,0.0,0.967,8e-05,1.28083]
[1777346973626,55.97,76764.67,0.0,0.9671,8e-05,1.27772]
[1777346974456,55.97,76764.67,0.0,0.9671,8e-05,1.27772]
[1777346979668,55.98,76764.86,0.0,0.96708,8e-05,1.27826]
[1777346984704,55.99,76763.82,0.0,0.96698,8e-05,1.28157]
[1777346989738,56.0,76764.01,0.0,0.96697,8e-05,1.2819]
[1777346994774,56.01,76764.4,0.0,0.96697,8e-05,1.28175]
[1777346999808,56.02,76764.71,0.0,0.96697,8e-05,1.2818]
[1777347000816,56.02,76771.44,0.0,0.96747,7e-05,1.26587]
[1777347001075,56.02,76771.44,0.0,0.96747,7e-05,1.26587]
[1777347001355,56.02,76771.44,0.0,0.96747,7e-05,1.26587]
[1777347001823,56.02,76776.27,0.0,0.96783,7e-05,1.2546]
[1777347002830,56.03,76778.16,0.0,0.96796,7e-05,1.25034]
[1777347003837,56.03,76779.96,0.0,0.96808,7e-05,1.24631]
[1777347004844,56.03,76776.67,0.0,0.96784,7e-05,1.25428]
[1777347005851,56.04,76770.62,0.0,0.96738,7e-05,1.26884]
[1777347010885,56.05,76769.47,0.0,0.96727,7e-05,1.27246]
[1777347015921,56.06,76769.49,0.0,0.96724,8e-05,1.27326]
[1777347020956,56.07,76768.97,0.0,0.96718,8e-05,1.27534]
[1777347025990,56.08,76767.56,0.0,0.96704,8e-05,1.27953]
[1777347031025,56.09,76768.17,0.0,0.96731,7e-05,1.26854]
[1777347033039,56.09,76769.34,0.0,0.96739,7e-05,1.26609]
[1777347038075,56.11,76768.54,0.0,0.9673,7e-05,1.26888]
[1777347044118,56.12,76769.08,0.0,0.96731,7e-05,1.26864]
[1777347049151,56.13,76768.92,0.0,0.96727,8e-05,1.26988]
[1777347055194,56.13,76768.74,0.0,0.96726,8e-05,1.27024]
[1777347059222,56.12,76770.63,0.0,0.96743,7e-05,1.26498]
[1777347060228,56.12,76780.11,0.0,0.96813,7e-05,1.2424]
[1777347061236,56.12,76774.91,0.0,0.96776,7e-05,1.2545]
[1777347062243,56.11,76772.49,0.0,0.96758,7e-05,1.26007]
[1777347065263,56.11,76773.55,0.0,0.96768,7e-05,1.25703]
[1777347067277,56.1,76772.11,0.0,0.96758,7e-05,1.2601]
[1777347069291,56.1,76769.14,0.0,0.96737,7e-05,1.26681]
[1777347076302,56.09,76768.53,0.0,0.96735,7e-05,1.26751]
[1777347078402,56.08,76769.09,0.0,0.96741,7e-05,1.26543]
[1777347078454,56.08,76769.09,0.0,0.96741,7e-05,1.26543]
[1777347078504,56.08,76765.74,0.0,0.96717,8e-05,1.27323]
[1777347079363,56.07,76763.54,0.0,0.96701,8e-05,1.2783]
[1777347080370,56.07,76762.35,0.0,0.96692,8e-05,1.28095]
[1777347085405,56.06,76762.67,0.0,0.96698,8e-05,1.27914]
[1777347090439,56.06,76763.22,0.0,0.96702,8e-05,1.27784]
[1777347091446,56.06,76763.2,0.0,0.96726,8e-05,1.26771]
[1777347096481,56.07,76760.52,0.0,0.96703,8e-05,1.27497]
[1777347102524,56.08,76760.91,0.0,0.96704,8e-05,1.27469]
[1777347107558,56.08,76760.75,0.0,0.96703,8e-05,1.27521]
[1777347115615,56.1,76760.07,0.0,0.96694,8e-05,1.27812]
[1777347120650,56.1,76760.01,0.0,0.96692,8e-05,1.27872]
[1777347126154,56.1,76759.88,0.0,0.96691,8e-05,1.27902]
[1777347132736,56.12,76759.67,0.0,0.96685,8e-05,1.28072]
[1777347134750,56.12,76757.65,0.0,0.96669,8e-05,1.28588]
[1777347135757,56.12,76755.46,0.0,0.96652,8e-05,1.29131]
[1777347136765,56.13,76752.93,0.0,0.96632,8e-05,1.29757]
[1777347141800,56.14,76754.15,0.0,0.96639,8e-05,1.29526]
[1777347142807,56.14,76755.85,0.0,0.96652,8e-05,1.29128]
[1777347147842,56.15,76758.33,0.0,0.96669,8e-05,1.286]
[1777347149856,56.15,76760.02,0.0,0.96682,8e-05,1.28189]
[1777347152877,56.14,76760.3,0.0,0.96709,8e-05,1.27078]
[1777347157913,56.14,76763.17,0.0,0.96731,8e-05,1.26394]
[1777347158919,56.14,76765.03,0.0,0.96745,7e-05,1.25952]
[1777347164962,56.15,76764.9,0.0,0.96743,7e-05,1.25992]
[1777347167983,56.15,76766.06,0.0,0.96751,7e-05,1.25756]
[1777347173018,56.16,76766.61,0.0,0.96752,7e-05,1.25721]
[1777347179060,56.18,76767.46,0.0,0.96755,7e-05,1.25633]
[1777347184095,56.19,76767.04,0.0,0.96749,7e-05,1.25828]
[1777347188123,56.2,76765.97,0.0,0.96738,7e-05,1.26157]
[1777347194165,56.22,76766.0,0.0,0.96735,8e-05,1.26259]
[1777347199200,56.23,76765.49,0.0,0.96728,8e-05,1.2647]
[1777347204235,56.24,76765.16,0.0,0.96723,8e-05,1.26636]
[1777347212291,56.26,76765.43,0.0,0.96746,7e-05,1.25675]
[1777347214305,56.26,76766.86,0.0,0.96756,7e-05,1.25373]
[1777347216319,56.27,76768.77,0.0,0.96769,7e-05,1.2496]
[1777347221354,56.28,76769.03,0.0,0.96767,7e-05,1.24998]
[1777347222361,56.28,76770.1,0.0,0.96775,7e-05,1.24765]
[1777347223368,56.29,76771.34,0.0,0.96783,7e-05,1.24494]
[1777347228402,56.3,76771.58,0.0,0.96782,7e-05,1.2454]
[1777347229409,56.3,76773.6,0.0,0.96796,7e-05,1.24085]
[1777347231424,56.31,76778.49,0.0,0.96831,7e-05,1.22984]
[1777347235453,56.32,76779.81,0.0,0.96838,7e-05,1.22768]
[1777347236460,56.32,76784.45,0.0,0.96872,7e-05,1.21678]
[1777347238474,56.32,76789.51,0.0,0.96909,7e-05,1.2049]
[1777347239481,56.32,76791.97,0.0,0.96926,7e-05,1.19933]
[1777347244516,56.32,76792.98,0.0,0.96932,7e-05,1.19738]
[1777347246773,56.32,76801.23,0.0,0.9699,7e-05,1.17878]
[1777347252587,56.33,76804.5,0.0,0.97012,7e-05,1.17189]
[1777347253763,56.33,76804.5,0.0,0.97012,7e-05,1.17189]
[1777347253813,56.33,76804.5,0.0,0.97012,7e-05,1.17189]
[1777347253914,56.33,76831.52,0.0,0.97195,7e-05,1.11222]
[1777347254722,56.33,76831.52,0.0,0.97195,7e-05,1.11222]
[1777347254817,56.33,76839.85,0.0,0.97249,7e-05,1.09427]
[1777347255596,56.33,76840.28,0.0,0.97252,6e-05,1.09345]
[1777347256603,56.33,76839.28,0.0,0.97245,7e-05,1.09569]
[1777347257540,56.33,76839.28,0.0,0.97245,7e-05,1.09569]
[1777347263652,56.34,76839.82,0.0,0.97247,7e-05,1.09517]
[1777347264659,56.34,76838.66,0.0,0.97239,7e-05,1.09775]
[1777347265600,56.34,76838.66,0.0,0.97239,7e-05,1.09775]
[1777347265658,56.34,76838.66,0.0,0.97239,7e-05,1.09775]
[1777347265738,56.34,76838.66,0.0,0.97239,7e-05,1.09775]
[1777347265760,56.34,76838.66,0.0,0.97239,7e-05,1.09775]
[1777347266673,56.35,76831.37,0.0,0.9719,7e-05,1.11366]
[1777347267680,56.35,76828.36,0.0,0.9717,7e-05,1.12029]
[1777347268687,56.35,76822.4,0.0,0.9713,7e-05,1.13339]
[1777347269694,56.35,76820.39,0.0,0.97116,7e-05,1.13787]
[1777347271615,56.35,76820.58,0.0,0.97118,7e-05,1.13748]
[1777347271667,56.35,76820.58,0.0,0.97118,7e-05,1.13748]
[1777347271708,56.35,76817.99,0.0,0.97123,7e-05,1.1334]
[1777347272766,56.35,76817.99,0.0,0.97123,7e-05,1.1334]
[1777347272818,56.35,76817.99,0.0,0.97123,7e-05,1.1334]
[1777347273722,56.35,76816.64,0.0,0.97114,7e-05,1.13643]
[1777347277859,56.35,76816.89,0.0,0.97116,7e-05,1.13595]
[1777347277902,56.35,76816.89,0.0,0.97116,7e-05,1.13595]
[1777347278130,56.35,76816.89,0.0,0.97116,7e-05,1.13595]
[1777347278185,56.35,76818.96,0.0,0.97129,7e-05,1.13145]
[1777347278387,56.35,76818.96,0.0,0.97129,7e-05,1.13145]
[1777347278500,56.35,76818.96,0.0,0.97129,7e-05,1.13145]
[1777347283792,56.36,76818.96,0.0,0.97128,7e-05,1.13176]
[1777347284769,56.36,76818.96,0.0,0.97128,7e-05,1.13176]
[1777347287398,56.36,76818.8,0.0,0.97127,7e-05,1.1322]
[1777347287445,56.36,76818.8,0.0,0.97127,7e-05,1.1322]
[1777347288055,56.36,76818.8,0.0,0.97127,7e-05,1.1322]
[1777347288078,56.36,76818.8,0.0,0.97127,7e-05,1.1322]
[1777347288179,56.36,76818.74,0.0,0.97127,7e-05,1.1324]
[1777347293862,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347294472,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347294524,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347294912,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347294962,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347295004,56.36,76819.72,0.0,0.97133,7e-05,1.13043]
[1777347295014,56.36,76820.37,0.0,0.97137,7e-05,1.12904]
[1777347300435,56.36,76819.96,0.0,0.97134,7e-05,1.13012]
[1777347301443,56.36,76820.36,0.0,0.97136,7e-05,1.12927]
[1777347301467,56.36,76820.36,0.0,0.97136,7e-05,1.12927]
[1777347301532,56.36,76820.36,0.0,0.97136,7e-05,1.12927]
[1777347301919,56.36,76821.52,0.0,0.97144,7e-05,1.12677]
[1777347306954,56.37,76821.4,0.0,0.97142,7e-05,1.12723]
[1777347310086,56.37,76827.5,0.0,0.97183,7e-05,1.11404]
[1777347310259,56.37,76827.5,0.0,0.97183,7e-05,1.11404]
[1777347310311,56.37,76827.5,0.0,0.97183,7e-05,1.11404]
[1777347310517,56.37,76827.5,0.0,0.97183,7e-05,1.11404]
[1777347310543,56.37,76827.5,0.0,0.97183,7e-05,1.11404]
[1777347310981,56.37,76830.52,0.0,0.97203,7e-05,1.10756]
[1777347314003,56.37,76832.05,0.0,0.97212,7e-05,1.10447]
[1777347315010,56.37,76830.65,0.0,0.97203,7e-05,1.10757]
[1777347315968,56.37,76830.65,0.0,0.97203,7e-05,1.10757]
[1777347316009,56.37,76830.65,0.0,0.97203,7e-05,1.10757]
[1777347316677,56.38,76830.41,0.0,0.97201,7e-05,1.10816]
[1777347317151,56.38,76830.41,0.0,0.97201,7e-05,1.10816]
[1777347317155,56.38,76832.15,0.0,0.97212,7e-05,1.10447]
[1777347317345,56.38,76832.15,0.0,0.97212,7e-05,1.10447]
[1777347318031,56.38,76831.96,0.0,0.97211,7e-05,1.10496]
[1777347319391,56.38,76831.71,0.0,0.97209,7e-05,1.10557]
[1777347319439,56.38,76831.71,0.0,0.97209,7e-05,1.10557]
[1777347319497,56.38,76831.71,0.0,0.97209,7e-05,1.10557]
[1777347319520,56.38,76831.71,0.0,0.97209,7e-05,1.10557]
[1777347327094,56.39,76831.4,0.0,0.97205,7e-05,1.10682]
[1777347329108,56.39,76829.69,0.0,0.97193,7e-05,1.11066]
[1777347330115,56.39,76822.43,0.0,0.97145,7e-05,1.12653]
[1777347330953,56.39,76822.43,0.0,0.97145,7e-05,1.12653]
[1777347331005,56.39,76822.43,0.0,0.97145,7e-05,1.12653]
[1777347331010,56.39,76822.43,0.0,0.97145,7e-05,1.12653]
[1777347331121,56.39,76823.83,0.0,0.97177,7e-05,1.11376]
[1777347331987,56.39,76823.83,0.0,0.97177,7e-05,1.11376]
[1777347331994,56.39,76823.83,0.0,0.97177,7e-05,1.11376]
[1777347332129,56.39,76823.91,0.0,0.97177,7e-05,1.11365]
[1777347334921,56.39,76823.91,0.0,0.97177,7e-05,1.11365]
[1777347334974,56.39,76823.91,0.0,0.97177,7e-05,1.11365]
[1777347335030,56.39,76823.91,0.0,0.97177,7e-05,1.11365]
[1777347346227,56.4,76823.33,0.0,0.97171,7e-05,1.11567]
[1777347354283,56.41,76823.42,0.0,0.97171,7e-05,1.11591]
[1777347359318,56.41,76823.33,0.0,0.97169,7e-05,1.11637]
[1777347364353,56.41,76823.28,0.0,0.97168,7e-05,1.11675]
[1777347366893,56.42,76822.81,0.0,0.97165,7e-05,1.11782]
[1777347366926,56.42,76822.81,0.0,0.97165,7e-05,1.11782]
[1777347368141,56.42,76822.39,0.0,0.97162,7e-05,1.11884]
[1777347368168,56.42,76822.39,0.0,0.97162,7e-05,1.11884]
[1777347368269,56.42,76822.53,0.0,0.97162,7e-05,1.11858]
[1777347369200,56.42,76822.53,0.0,0.97162,7e-05,1.11858]
[1777347369422,56.42,76822.53,0.0,0.97162,7e-05,1.11863]
[1777347369534,56.42,76822.53,0.0,0.97162,7e-05,1.11863]
[1777347370004,56.42,76822.53,0.0,0.97162,7e-05,1.11863]
[1777347370035,56.42,76824.67,0.0,0.97176,7e-05,1.11403]
[1777347370394,56.42,76826.43,0.0,0.97188,7e-05,1.11021]
[1777347371420,56.42,76826.43,0.0,0.97188,7e-05,1.11021]
[1777347371534,56.42,76826.43,0.0,0.97188,7e-05,1.11021]
[1777347371632,56.42,76830.65,0.0,0.97216,7e-05,1.10116]
[1777347372408,56.42,76831.9,0.0,0.97224,7e-05,1.09855]
[1777347373520,56.42,76831.9,0.0,0.97224,7e-05,1.09855]
[1777347373572,56.42,76831.9,0.0,0.97224,7e-05,1.09855]
[1777347373673,56.42,76831.47,0.0,0.97221,7e-05,1.09955]
[1777347375842,56.42,76831.44,0.0,0.9722,7e-05,1.0997]
[1777347375857,56.42,76831.44,0.0,0.9722,7e-05,1.0997]
[1777347375863,56.42,76831.44,0.0,0.9722,7e-05,1.0997]
[1777347381472,56.43,76831.88,0.0,0.97221,7e-05,1.09932]
[1777347384208,56.43,76831.88,0.0,0.97221,7e-05,1.09932]
[1777347384214,56.43,76831.88,0.0,0.97221,7e-05,1.09932]
[1777347384313,56.43,76831.88,0.0,0.97221,7e-05,1.09932]
[1777347386478,56.43,76830.72,0.0,0.97213,7e-05,1.10205]
[1777347386498,56.43,76830.72,0.0,0.97213,7e-05,1.10205]
[1777347387120,56.43,76830.72,0.0,0.97213,7e-05,1.10205]
[1777347387141,56.43,76830.72,0.0,0.97213,7e-05,1.10205]
[1777347387221,56.44,76830.65,0.0,0.97212,7e-05,1.10243]
[1777347389722,56.44,76831.71,0.0,0.97219,7e-05,1.10022]
[1777347389832,56.44,76831.71,0.0,0.97219,7e-05,1.10022]
[1777347390127,56.44,76829.12,0.0,0.97201,7e-05,1.10595]
[1777347391098,56.44,76829.12,0.0,0.97201,7e-05,1.10595]
[1777347391179,56.44,76827.84,0.0,0.97216,7e-05,1.09908]
[1777347393556,56.44,76829.08,0.0,0.97223,7e-05,1.09656]
[1777347395723,56.45,76828.83,0.0,0.97221,7e-05,1.09718]
[1777347395776,56.45,76828.83,0.0,0.97221,7e-05,1.09718]
[1777347395887,56.45,76828.83,0.0,0.97221,7e-05,1.09718]
[1777347396181,56.45,76828.83,0.0,0.97221,7e-05,1.09718]
[1777347396234,56.45,76828.83,0.0,0.97221,7e-05,1.09718]
[1777347396283,56.45,76828.44,0.0,0.97218,7e-05,1.09818]
[1777347402619,56.45,76829.19,0.0,0.97222,7e-05,1.09705]
[1777347406646,56.46,76827.35,0.0,0.97209,7e-05,1.10134]
[1777347408830,56.46,76827.67,0.0,0.97211,7e-05,1.10072]
[1777347408871,56.46,76827.67,0.0,0.97211,7e-05,1.10072]
[1777347408893,56.46,76827.67,0.0,0.97211,7e-05,1.10072]
[1777347414703,56.47,76827.78,0.0,0.9721,7e-05,1.10101]
[1777347417472,56.47,76828.34,0.0,0.97213,7e-05,1.09988]
[1777347422759,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347423562,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347423619,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347423674,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347423899,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347423952,56.48,76827.05,0.0,0.97203,7e-05,1.10319]
[1777347424000,56.48,76823.93,0.0,0.97182,7e-05,1.11006]
[1777347425067,56.48,76823.93,0.0,0.97182,7e-05,1.11006]
[1777347425118,56.48,76824.63,0.0,0.97186,7e-05,1.10861]
[1777347425433,56.48,76824.63,0.0,0.97186,7e-05,1.10861]
[1777347425461,56.48,76824.63,0.0,0.97186,7e-05,1.10861]
[1777347425957,56.48,76824.63,0.0,0.97186,7e-05,1.10861]
[1777347426058,56.48,76828.25,0.0,0.9721,7e-05,1.10086]
[1777347426787,56.48,76832.48,0.0,0.97238,7e-05,1.09178]
[1777347431550,56.48,76831.77,0.0,0.97232,7e-05,1.09365]
[1777347431634,56.48,76831.77,0.0,0.97232,7e-05,1.09365]
[1777347431932,56.48,76831.77,0.0,0.97232,7e-05,1.09365]
[1777347432015,56.49,76834.41,0.0,0.97249,7e-05,1.08808]
[1777347432870,56.49,76834.41,0.0,0.97249,7e-05,1.08808]
[1777347433191,56.49,76834.41,0.0,0.97249,7e-05,1.08808]
[1777347433291,56.49,76840.67,0.0,0.97289,6e-05,1.07498]
[1777347434108,56.49,76840.67,0.0,0.97289,6e-05,1.07498]
[1777347434209,56.49,76841.36,0.0,0.97293,6e-05,1.07364]
[1777347435854,56.49,76839.65,0.0,0.97282,6e-05,1.07738]
[1777347436939,56.49,76839.65,0.0,0.97282,6e-05,1.07738]
[1777347436989,56.49,76839.65,0.0,0.97282,6e-05,1.07738]
[1777347437098,56.49,76839.65,0.0,0.97282,6e-05,1.07738]
[1777347439881,56.5,76836.34,0.0,0.97259,6e-05,1.08486]
[1777347441402,56.5,76835.38,0.0,0.97253,7e-05,1.08701]
[1777347441454,56.5,76835.38,0.0,0.97253,7e-05,1.08701]
[1777347441553,56.5,76835.38,0.0,0.97253,7e-05,1.08701]
[1777347441566,56.5,76835.38,0.0,0.97253,7e-05,1.08701]
[1777347441585,56.5,76835.38,0.0,0.97253,7e-05,1.08701]
[1777347441896,56.5,76834.08,0.0,0.97244,7e-05,1.08988]
[1777347445751,56.51,76834.42,0.0,0.97245,7e-05,1.08943]
[1777347445923,56.51,76835.01,0.0,0.97249,7e-05,1.08826]
[1777347447091,56.51,76835.01,0.0,0.97249,7e-05,1.08826]
[1777347447131,56.51,76835.01,0.0,0.97249,7e-05,1.08826]
[1777347447178,56.51,76835.01,0.0,0.97249,7e-05,1.08826]
[1777347448945,56.51,76837.54,0.0,0.97264,6e-05,1.08315]
[1777347451965,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347452608,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347452612,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347452727,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347452933,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347452980,56.51,76836.74,0.0,0.97281,6e-05,1.07554]
[1777347453081,56.52,76836.02,0.0,0.97276,6e-05,1.07728]
[1777347460024,56.53,76837.38,0.0,0.97283,6e-05,1.07506]
[1777347462635,56.53,76837.35,0.0,0.97281,6e-05,1.07546]
[1777347462701,56.53,76837.35,0.0,0.97281,6e-05,1.07546]
[1777347462812,56.53,76837.35,0.0,0.97281,6e-05,1.07546]
[1777347471101,56.55,76836.88,0.0,0.97275,6e-05,1.07743]
[1777347476136,56.55,76839.45,0.0,0.9729,6e-05,1.07253]
[1777347478149,56.56,76840.13,0.0,0.97294,6e-05,1.07121]
[1777347478204,56.56,76840.13,0.0,0.97294,6e-05,1.07121]
[1777347478217,56.56,76842.18,0.0,0.97307,6e-05,1.067]
[1777347482178,56.56,76839.82,0.0,0.97291,6e-05,1.07247]
[1777347487217,56.57,76838.15,0.0,0.97278,6e-05,1.07656]
[1777347495272,56.58,76839.47,0.0,0.97284,6e-05,1.07464]
[1777347502321,56.6,76839.64,0.0,0.97283,6e-05,1.07504]
[1777347506350,56.6,76838.33,0.0,0.97273,6e-05,1.07825]
[1777347510378,56.61,76839.64,0.0,0.9728,6e-05,1.0759]
[1777347511385,56.61,76836.18,0.0,0.9728,6e-05,1.07372]
[1777347514406,56.61,76834.4,0.0,0.97268,6e-05,1.07782]
[1777347516419,56.62,76835.82,0.0,0.97276,6e-05,1.07502]
[1777347522461,56.63,76834.1,0.0,0.97263,7e-05,1.0793]
[1777347524476,56.63,76822.55,0.0,0.97187,7e-05,1.10424]
[1777347525482,56.63,76821.54,0.0,0.9718,7e-05,1.10648]
[1777347528504,56.63,76820.3,0.0,0.97171,7e-05,1.10934]
[1777347531375,56.63,76818.4,0.0,0.97158,7e-05,1.11361]
[1777347536560,56.64,76818.08,0.0,0.97155,7e-05,1.11451]
[1777347537478,56.64,76818.08,0.0,0.97155,7e-05,1.11451]
[1777347537530,56.64,76818.08,0.0,0.97155,7e-05,1.11451]
[1777347537567,56.64,76816.8,0.0,0.97146,7e-05,1.11734]
[1777347545623,56.65,76817.68,0.0,0.9715,7e-05,1.11603]
[1777347548644,56.65,76813.78,0.0,0.97124,7e-05,1.12466]
[1777347549650,56.65,76812.57,0.0,0.97115,7e-05,1.12734]
[1777347554899,56.65,76812.78,0.0,0.97117,7e-05,1.12696]
[1777347555002,56.65,76810.49,0.0,0.97101,7e-05,1.13201]
[1777347560727,56.65,76806.64,0.0,0.97074,7e-05,1.14057]
[1777347565763,56.65,76806.36,0.0,0.97072,7e-05,1.14118]
[1777347571804,56.65,76800.89,0.0,0.97059,7e-05,1.14331]
[1777347572812,56.65,76798.63,0.0,0.97043,7e-05,1.14848]
[1777347575833,56.66,76799.93,0.0,0.9705,7e-05,1.146]
[1777347580868,56.67,76803.45,0.0,0.97073,7e-05,1.13891]
[1777347582881,56.67,76805.35,0.0,0.97085,7e-05,1.13502]
[1777347585902,56.68,76806.91,0.0,0.97094,7e-05,1.13213]
[1777347586910,56.68,76812.78,0.0,0.97133,7e-05,1.11943]
[1777347587917,56.69,76815.1,0.0,0.97148,7e-05,1.11456]
[1777347592952,56.7,76814.17,0.0,0.97139,7e-05,1.11754]
[1777347596980,56.71,76810.22,0.0,0.9711,7e-05,1.12693]
[1777347597987,56.71,76808.45,0.0,0.97097,7e-05,1.13098]
[1777347601008,56.72,76807.05,0.0,0.97086,7e-05,1.13456]
[1777347604029,56.73,76802.52,0.0,0.97054,7e-05,1.14504]
[1777347605036,56.73,76804.06,0.0,0.97064,7e-05,1.14178]
[1777347610071,56.74,76804.28,0.0,0.97062,7e-05,1.14242]
[1777347612085,56.75,76801.15,0.0,0.97038,7e-05,1.15005]
[1777347613092,56.76,76799.52,0.0,0.97026,7e-05,1.15402]
[1777347618127,56.78,76799.09,0.0,0.97018,7e-05,1.15645]
[1777347620141,56.79,76797.43,0.0,0.97004,7e-05,1.1608]
[1777347625176,56.81,76796.67,0.0,0.96994,7e-05,1.16407]
[1777347631218,56.84,76796.61,0.0,0.97011,7e-05,1.15627]
[1777347636253,56.86,76796.06,0.0,0.97003,7e-05,1.1591]
[1777347639273,56.87,76794.33,0.0,0.96987,7e-05,1.16393]
[1777347640281,56.88,76789.69,0.0,0.96954,7e-05,1.17468]
[1777347642295,56.89,76785.88,0.0,0.96925,7e-05,1.18388]
[1777347643301,56.89,76783.99,0.0,0.9691,7e-05,1.18845]
[1777347648336,56.91,76784.79,0.0,0.96912,7e-05,1.18798]
[1777347649344,56.91,76786.03,0.0,0.9692,7e-05,1.18543]
[1777347650351,56.91,76787.71,0.0,0.96931,7e-05,1.18173]
[1777347655390,56.92,76787.8,0.0,0.9693,7e-05,1.18211]
[1777347661432,56.95,76787.85,0.0,0.96925,7e-05,1.18366]
[1777347668480,56.97,76788.15,0.0,0.96922,7e-05,1.18491]
[1777347676537,57.0,76788.63,0.0,0.96918,7e-05,1.18599]
[1777347679558,57.01,76787.44,0.0,0.96907,7e-05,1.1895]
[1777347683585,57.03,76780.1,0.0,0.96851,7e-05,1.20729]
[1777347684593,57.03,76776.04,0.0,0.9682,7e-05,1.21687]
[1777347689627,57.05,76774.96,0.0,0.96809,7e-05,1.22044]
[1777347691642,57.05,76774.63,0.0,0.96831,7e-05,1.21123]
[1777347696677,57.07,76774.03,0.0,0.96823,7e-05,1.21371]
[1777347699698,57.08,76780.24,0.0,0.96866,7e-05,1.20012]
[1777347700705,57.08,76788.04,0.0,0.96921,7e-05,1.18263]
[1777347701712,57.08,76794.81,0.0,0.96969,7e-05,1.1675]
[1777347702718,57.08,76796.11,0.0,0.96978,7e-05,1.16472]
[1777347704733,57.09,76788.3,0.0,0.96922,7e-05,1.18255]
[1777347705740,57.09,76785.5,0.0,0.96901,7e-05,1.18916]
[1777347706747,57.09,76793.94,0.0,0.9696,7e-05,1.17037]
[1777347707754,57.1,76796.52,0.0,0.96978,7e-05,1.16472]
[1777347712789,57.11,76795.72,0.0,0.96969,7e-05,1.1675]
[1777347717824,57.13,76794.9,0.0,0.96959,7e-05,1.17079]
[1777347722859,57.15,76795.89,0.0,0.96961,7e-05,1.17001]
[1777347729096,57.17,76796.66,0.0,0.96963,7e-05,1.16943]
[1777347733936,57.19,76795.4,0.0,0.96948,7e-05,1.17426]
[1777347738971,57.21,76794.6,0.0,0.96938,7e-05,1.17746]
[1777347742999,57.23,76795.8,0.0,0.96943,7e-05,1.17586]
[1777347744007,57.23,76801.98,0.0,0.96986,7e-05,1.16231]
[1777347745013,57.24,76808.76,0.0,0.97032,7e-05,1.14758]
[1777347749040,57.26,76810.11,0.0,0.97038,7e-05,1.14589]
[1777347751055,57.26,76811.48,0.0,0.97069,7e-05,1.13348]
[1777347756090,57.29,76809.14,0.0,0.97048,7e-05,1.14031]
[1777347760118,57.31,76807.69,0.0,0.97034,7e-05,1.14483]
[1777347761125,57.31,76806.54,0.0,0.97025,7e-05,1.14769]
[1777347766160,57.33,76806.29,0.0,0.97018,7e-05,1.14984]
[1777347770188,57.35,76803.94,0.0,0.96998,7e-05,1.15632]
[1777347775223,57.37,76803.2,0.0,0.96988,7e-05,1.15949]
[1777347780258,57.4,76802.53,0.0,0.96978,7e-05,1.16249]
[1777347787307,57.42,76801.66,0.0,0.96966,7e-05,1.16649]
[1777347792342,57.45,76802.3,0.0,0.96966,7e-05,1.16651]
[1777347797377,57.47,76802.24,0.0,0.96961,7e-05,1.16807]
[1777347804430,57.5,76803.37,0.0,0.96962,7e-05,1.16782]
[1777347809466,57.52,76803.44,0.0,0.96958,7e-05,1.1691]
[1777347811480,57.53,76803.43,0.0,0.96981,7e-05,1.15949]
[1777347816515,57.55,76803.97,0.0,0.9698,7e-05,1.15979]
[1777347819535,57.56,76807.61,0.0,0.97002,7e-05,1.15263]
[1777347820543,57.56,76808.79,0.0,0.9701,7e-05,1.15034]
[1777347821550,57.57,76811.69,0.0,0.97029,7e-05,1.14428]
[1777347822557,57.57,76813.34,0.0,0.97039,7e-05,1.14098]
[1777347823563,57.58,76814.81,0.0,0.97048,7e-05,1.1381]
[1777347826584,57.59,76816.38,0.0,0.97056,7e-05,1.13567]
[1777347830613,57.61,76817.57,0.0,0.9706,7e-05,1.13443]
[1777347833633,57.63,76816.19,0.0,0.97047,7e-05,1.13845]
[1777347834640,57.63,76814.81,0.0,0.97037,7e-05,1.1418]
[1777347839676,57.65,76813.82,0.0,0.97025,7e-05,1.1456]
[1777347841690,57.66,76812.31,0.0,0.97012,7e-05,1.14955]
[1777347846725,57.69,76810.6,0.0,0.96995,7e-05,1.15487]
[1777347848738,57.69,76807.96,0.0,0.96975,7e-05,1.16131]
[1777347850753,57.7,76806.23,0.0,0.96961,7e-05,1.16574]
[1777347858809,57.73,76806.98,0.0,0.96959,7e-05,1.16635]
[1777347859816,57.74,76805.41,0.0,0.96947,7e-05,1.17013]
[1777347864851,57.76,76804.23,0.0,0.96935,7e-05,1.17414]
[1777347866865,57.77,76800.3,0.0,0.96905,7e-05,1.18347]
[1777347869886,57.78,76798.71,0.0,0.96891,7e-05,1.18781]
[1777347871900,57.78,76798.08,0.0,0.9691,7e-05,1.17939]
[1777347872907,57.79,76796.3,0.0,0.96897,7e-05,1.18363]
[1777347877942,57.81,76795.9,0.0,0.9689,7e-05,1.1858]
[1777347883984,57.83,76796.13,0.0,0.96887,7e-05,1.18678]
[1777347889019,57.84,76796.85,0.0,0.96888,7e-05,1.18641]
[1777347894054,57.86,76796.36,0.0,0.96881,7e-05,1.18874]
[1777347899090,57.88,76796.21,0.0,0.96876,7e-05,1.19029]
[1777347905131,57.9,76796.16,0.0,0.96871,7e-05,1.19183]
[1777347910167,57.92,76795.87,0.0,0.96865,7e-05,1.19366]
[1777347915202,57.93,76799.83,0.0,0.9689,7e-05,1.18592]
[1777347923258,57.96,76798.0,0.0,0.9687,7e-05,1.19199]
[1777347925453,57.96,76797.5,0.0,0.96866,7e-05,1.19335]
[1777347925501,57.96,76797.5,0.0,0.96866,7e-05,1.19335]
[1777347925588,57.96,76797.5,0.0,0.96866,7e-05,1.19335]
[1777347925661,57.97,76794.52,0.0,0.96843,7e-05,1.20052]
[1777347928293,57.98,76793.3,0.0,0.96833,7e-05,1.20372]
[1777347930307,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347930939,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347930942,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347931012,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347931067,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347931119,57.98,76788.85,0.0,0.96799,7e-05,1.21426]
[1777347931313,57.98,76787.9,0.0,0.96817,7e-05,1.20613]
[1777347932321,57.99,76789.73,0.0,0.9683,7e-05,1.20217]
[1777347936349,58.0,76796.67,0.0,0.96878,7e-05,1.18738]
[1777347937356,58.0,76803.03,0.0,0.96922,7e-05,1.1734]
[1777347938890,58.0,76803.03,0.0,0.96922,7e-05,1.1734]
[1777347938363,58.01,76805.23,0.0,0.96937,7e-05,1.16878]
[1777347938903,58.01,76805.23,0.0,0.96937,7e-05,1.16878]
[1777347938956,58.01,76805.23,0.0,0.96937,7e-05,1.16878]
[1777347944405,58.03,76804.93,0.0,0.9693,7e-05,1.17104]
[1777347946228,58.03,76804.67,0.0,0.96927,7e-05,1.17188]
[1777347946331,58.03,76804.67,0.0,0.96927,7e-05,1.17188]
[1777347946342,58.03,76804.67,0.0,0.96927,7e-05,1.17188]
[1777347946396,58.03,76804.67,0.0,0.96927,7e-05,1.17188]
[1777347946419,58.04,76799.93,0.0,0.96893,7e-05,1.1827]
[1777347947464,58.04,76799.93,0.0,0.96893,7e-05,1.1827]
[1777347947565,58.04,76798.2,0.0,0.96879,7e-05,1.18708]
[1777347948620,58.04,76798.2,0.0,0.96879,7e-05,1.18708]
[1777347948649,58.04,76798.2,0.0,0.96879,7e-05,1.18708]
[1777347948759,58.04,76798.2,0.0,0.96879,7e-05,1.18708]
[1777347950640,58.05,76798.93,0.0,0.96883,7e-05,1.18569]
[1777347950705,58.05,76798.93,0.0,0.96883,7e-05,1.18569]
[1777347950741,58.05,76801.06,0.0,0.96897,7e-05,1.1814]
[1777347952460,58.06,76802.63,0.0,0.96907,7e-05,1.17814]
[1777347957496,58.07,76802.12,0.0,0.969,7e-05,1.18052]
[1777347959514,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347959958,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347959984,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347960165,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347960200,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347960260,58.08,76800.87,0.0,0.96889,7e-05,1.18381]
[1777347960521,58.08,76800.82,0.0,0.96888,7e-05,1.18416]
[1777347962524,58.08,76800.82,0.0,0.96888,7e-05,1.18416]
[1777347962637,58.08,76800.82,0.0,0.96888,7e-05,1.18416]
[1777347962900,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963337,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963391,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963407,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963443,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963504,58.1,76795.0,0.0,0.96844,7e-05,1.19795]
[1777347963542,58.1,76792.51,0.0,0.96826,7e-05,1.20357]
[1777347964549,58.1,76793.19,0.0,0.96829,7e-05,1.20246]
[1777347967570,58.11,76790.83,0.0,0.96811,7e-05,1.20822]
[1777347968221,58.11,76790.83,0.0,0.96811,7e-05,1.20822]
[1777347968229,58.11,76790.83,0.0,0.96811,7e-05,1.20822]
[1777347968292,58.11,76790.83,0.0,0.96811,7e-05,1.20822]
[1777347968299,58.11,76790.83,0.0,0.96811,7e-05,1.20822]
[1777347968577,58.11,76789.48,0.0,0.968,7e-05,1.21169]
[1777347969780,58.11,76789.48,0.0,0.968,7e-05,1.21169]
[1777347969830,58.11,76789.48,0.0,0.968,7e-05,1.21169]
[1777347969851,58.11,76789.48,0.0,0.968,7e-05,1.21169]
[1777347969882,58.12,76788.1,0.0,0.96789,7e-05,1.21502]
[1777347973613,58.13,76786.84,0.0,0.96777,7e-05,1.21863]
[1777347977640,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978102,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978110,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978150,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978214,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978247,58.14,76785.38,0.0,0.96764,7e-05,1.22267]
[1777347978647,58.14,76785.13,0.0,0.96762,7e-05,1.22342]
[1777347983683,58.15,76785.79,0.0,0.96764,7e-05,1.22276]
[1777347987739,58.15,76785.59,0.0,0.96762,7e-05,1.22355]
[1777347987840,58.16,76785.59,0.0,0.9676,7e-05,1.22389]
[1777347992746,58.17,76785.77,0.0,0.96785,7e-05,1.21375]
[1777347997294,58.18,76786.68,0.0,0.9679,7e-05,1.2124]
[1777347997334,58.18,76786.68,0.0,0.9679,7e-05,1.2124]
[1777347997782,58.18,76788.46,0.0,0.96802,7e-05,1.20854]
[1777347998264,58.18,76788.46,0.0,0.96802,7e-05,1.20854]
[1777347998788,58.19,76790.3,0.0,0.96815,7e-05,1.20456]
[1777347999681,58.19,76790.3,0.0,0.96815,7e-05,1.20456]
[1777347999761,58.19,76790.3,0.0,0.96815,7e-05,1.20456]
[1777347999875,58.19,76790.3,0.0,0.96815,7e-05,1.20456]
[1777348003528,58.2,76791.79,0.0,0.96823,7e-05,1.20198]
[1777348003532,58.2,76791.79,0.0,0.96823,7e-05,1.20198]
[1777348003559,58.2,76791.79,0.0,0.96823,7e-05,1.20198]
[1777348003573,58.2,76791.79,0.0,0.96823,7e-05,1.20198]
[1777348003824,58.2,76795.89,0.0,0.96852,7e-05,1.19294]
[1777348005158,58.2,76795.99,0.0,0.96852,7e-05,1.19293]
[1777348005838,58.21,76798.15,0.0,0.96867,7e-05,1.1883]
[1777348006578,58.21,76798.15,0.0,0.96867,7e-05,1.1883]
[1777348006583,58.21,76798.15,0.0,0.96867,7e-05,1.1883]
[1777348006703,58.21,76798.15,0.0,0.96867,7e-05,1.1883]
[1777348008981,58.22,76798.53,0.0,0.96868,7e-05,1.18811]
[1777348010285,58.22,76798.51,0.0,0.96867,7e-05,1.18838]
[1777348014901,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348014994,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015087,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015154,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015262,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015653,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015676,58.24,76795.92,0.0,0.96845,7e-05,1.19529]
[1777348015907,58.24,76794.44,0.0,0.96833,7e-05,1.19883]
[1777348016915,58.24,76795.51,0.0,0.96841,7e-05,1.19663]
[1777348019007,58.25,76795.33,0.0,0.96838,7e-05,1.19745]
[1777348019936,58.25,76796.97,0.0,0.96849,7e-05,1.19397]
[1777348021820,58.25,76797.13,0.0,0.9685,7e-05,1.19382]
[1777348021839,58.25,76797.13,0.0,0.9685,7e-05,1.19382]
[1777348021933,58.25,76797.13,0.0,0.9685,7e-05,1.19382]
[1777348026984,58.27,76798.03,0.0,0.96852,7e-05,1.19307]
[1777348029087,58.27,76798.03,0.0,0.96852,7e-05,1.19307]
[1777348029100,58.27,76798.03,0.0,0.96852,7e-05,1.19307]
[1777348029139,58.27,76798.03,0.0,0.96852,7e-05,1.19307]
[1777348029154,58.27,76798.03,0.0,0.96852,7e-05,1.19307]
[1777348029189,58.28,76797.43,0.0,0.96846,7e-05,1.19484]
[1777348031569,58.28,76797.79,0.0,0.96848,7e-05,1.19424]
[1777348031672,58.29,76797.79,0.0,0.96847,7e-05,1.19466]
[1777348040076,58.31,76797.79,0.0,0.96842,7e-05,1.19632]
[1777348042169,58.31,76798.23,0.0,0.96844,7e-05,1.19554]
[1777348042211,58.31,76798.23,0.0,0.96844,7e-05,1.19554]
[1777348042322,58.31,76798.23,0.0,0.96844,7e-05,1.19554]
[1777348042382,58.31,76798.23,0.0,0.96844,7e-05,1.19554]
[1777348042622,58.32,76801.14,0.0,0.96865,7e-05,1.18922]
[1777348046118,58.33,76799.95,0.0,0.96853,7e-05,1.19275]
[1777348048569,58.33,76799.95,0.0,0.96853,7e-05,1.19275]
[1777348048616,58.33,76799.95,0.0,0.96853,7e-05,1.19275]
[1777348048621,58.33,76799.95,0.0,0.96853,7e-05,1.19275]
[1777348048639,58.33,76799.95,0.0,0.96853,7e-05,1.19275]
[1777348048670,58.34,76799.91,0.0,0.96851,7e-05,1.19348]
[1777348051153,58.34,76800.27,0.0,0.96878,7e-05,1.18266]
[1777348053138,58.35,76799.97,0.0,0.96875,7e-05,1.18354]
[1777348053924,58.35,76799.97,0.0,0.96875,7e-05,1.18354]
[1777348054001,58.35,76799.97,0.0,0.96875,7e-05,1.18354]
[1777348053168,58.35,76799.75,0.0,0.96873,7e-05,1.18426]
[1777348054052,58.35,76799.75,0.0,0.96873,7e-05,1.18426]
[1777348054090,58.35,76799.75,0.0,0.96873,7e-05,1.18426]
[1777348059210,58.37,76799.27,0.0,0.96865,7e-05,1.18669]
[1777348064832,58.38,76799.0,0.0,0.9686,7e-05,1.18819]
[1777348064879,58.38,76799.0,0.0,0.9686,7e-05,1.18819]
[1777348064933,58.39,76799.0,0.0,0.96859,7e-05,1.18864]
[1777348065020,58.39,76799.0,0.0,0.96859,7e-05,1.18864]
[1777348065051,58.39,76799.0,0.0,0.96859,7e-05,1.18864]
[1777348069405,58.39,76799.27,0.0,0.9686,7e-05,1.18826]
[1777348071773,58.4,76798.87,0.0,0.96854,7e-05,1.19004]
[1777348071806,58.4,76798.87,0.0,0.96854,7e-05,1.19004]
[1777348071917,58.4,76798.87,0.0,0.96854,7e-05,1.19004]
[1777348071944,58.4,76798.87,0.0,0.96854,7e-05,1.19004]
[1777348071994,58.4,76798.87,0.0,0.96854,7e-05,1.19004]
[1777348072018,58.41,76798.5,0.0,0.9685,7e-05,1.19131]
[1777348074807,58.41,76797.59,0.0,0.96843,7e-05,1.19357]
[1777348075388,58.42,76797.53,0.0,0.96841,7e-05,1.19413]
[1777348075816,58.42,76797.53,0.0,0.96841,7e-05,1.19413]
[1777348075844,58.42,76794.03,0.0,0.96815,7e-05,1.2022]
[1777348080633,58.43,76793.38,0.0,0.96808,7e-05,1.20426]
[1777348080685,58.43,76793.38,0.0,0.96808,7e-05,1.20426]
[1777348080696,58.43,76793.38,0.0,0.96808,7e-05,1.20426]
[1777348080734,58.44,76795.3,0.0,0.96821,7e-05,1.20033]
[1777348081364,58.44,76796.26,0.0,0.96828,7e-05,1.19817]
[1777348083379,58.44,76795.25,0.0,0.96819,7e-05,1.20084]
[1777348088414,58.46,76795.74,0.0,0.9682,7e-05,1.20074]
[1777348093311,58.47,76794.8,0.0,0.9681,7e-05,1.20364]
[1777348093490,58.47,76794.8,0.0,0.9681,7e-05,1.20364]
[1777348093839,58.47,76794.8,0.0,0.9681,7e-05,1.20364]
[1777348093962,58.47,76794.8,0.0,0.9681,7e-05,1.20364]
[1777348093994,58.47,76798.15,0.0,0.96834,7e-05,1.1965]
[1777348094455,58.47,76800.35,0.0,0.96849,7e-05,1.19157]
[1777348096470,58.48,76801.66,0.0,0.96858,7e-05,1.18907]
[1777348097477,58.48,76802.72,0.0,0.96864,7e-05,1.18692]
[1777348098649,58.48,76802.72,0.0,0.96864,7e-05,1.18692]
[1777348098702,58.48,76802.72,0.0,0.96864,7e-05,1.18692]
[1777348098748,58.49,76802.36,0.0,0.9686,7e-05,1.18816]
[1777348103675,58.5,76802.77,0.0,0.96861,7e-05,1.1879]
[1777348103727,58.5,76802.77,0.0,0.96861,7e-05,1.1879]
[1777348103793,58.5,76802.77,0.0,0.96861,7e-05,1.1879]
[1777348107546,58.51,76800.19,0.0,0.96839,7e-05,1.19475]
[1777348108862,58.51,76800.19,0.0,0.96839,7e-05,1.19475]
[1777348109561,58.52,76798.66,0.0,0.96827,7e-05,1.19861]
[1777348111574,58.53,76799.01,0.0,0.96854,7e-05,1.18773]
[1777348114412,58.53,76798.81,0.0,0.96852,7e-05,1.18837]
[1777348114426,58.53,76798.81,0.0,0.96852,7e-05,1.18837]
[1777348114520,58.53,76798.81,0.0,0.96852,7e-05,1.18837]
[1777348119631,58.55,76799.46,0.0,0.96852,7e-05,1.18843]
[1777348124666,58.56,76799.81,0.0,0.96851,7e-05,1.18872]
[1777348129702,58.58,76800.01,0.0,0.96848,7e-05,1.18955]
[1777348134737,58.6,76801.06,0.0,0.96852,7e-05,1.18827]
[1777348139772,58.61,76801.76,0.0,0.96854,7e-05,1.1878]
[1777348140779,58.62,76803.35,0.0,0.96865,7e-05,1.18447]
[1777348145814,58.63,76803.16,0.0,0.9686,7e-05,1.186]
[1777348152863,58.66,76802.53,0.0,0.9685,7e-05,1.18895]
[1777348153870,58.66,76803.48,0.0,0.96857,7e-05,1.18704]
[1777348162932,58.69,76803.55,0.0,0.96851,7e-05,1.18885]
[1777348164005,58.69,76803.55,0.0,0.96851,7e-05,1.18885]
[1777348169172,58.7,76803.78,0.0,0.9685,7e-05,1.18921]
[1777348176023,58.73,76803.8,0.0,0.9687,7e-05,1.1806]
[1777348179045,58.74,76808.59,0.0,0.96902,7e-05,1.17068]
[1777348180052,58.74,76810.03,0.0,0.96911,7e-05,1.16775]
[1777348185086,58.76,76813.01,0.0,0.96928,7e-05,1.16244]
[1777348186094,58.76,76814.21,0.0,0.96936,7e-05,1.16007]
[1777348187101,58.77,76819.75,0.0,0.96974,7e-05,1.14824]
[1777348188108,58.77,76821.95,0.0,0.96988,7e-05,1.14375]
[1777348192136,58.79,76820.91,0.0,0.96977,7e-05,1.14715]
[1777348197171,58.81,76821.26,0.0,0.96975,7e-05,1.14777]
[1777348200191,58.82,76822.83,0.0,0.96984,7e-05,1.1452]
[1777348204220,58.84,76829.98,0.0,0.97029,7e-05,1.13089]
[1777348205227,58.84,76831.79,0.0,0.97041,7e-05,1.12731]
[1777348206234,58.84,76830.55,0.0,0.97031,7e-05,1.13028]
[1777348210262,58.86,76833.32,0.0,0.97046,7e-05,1.12555]
[1777348215297,58.89,76832.59,0.0,0.97036,7e-05,1.12866]
[1777348216304,58.89,76831.46,0.0,0.97028,7e-05,1.13138]
[1777348217311,58.89,76823.33,0.0,0.96971,7e-05,1.14923]
[1777348218318,58.9,76822.0,0.0,0.96961,7e-05,1.15239]
[1777348221339,58.91,76820.36,0.0,0.96947,7e-05,1.15676]
[1777348222346,58.91,76817.97,0.0,0.96929,7e-05,1.16223]
[1777348223353,58.92,76812.7,0.0,0.96891,7e-05,1.17405]
[1777348225367,58.92,76813.67,0.0,0.96896,7e-05,1.17237]
[1777348231409,58.94,76815.04,0.0,0.96928,7e-05,1.16033]
[1777348236444,58.96,76815.01,0.0,0.96923,7e-05,1.16163]
[1777348242486,58.98,76815.17,0.0,0.9692,7e-05,1.16277]
[1777348247522,59.0,76815.17,0.0,0.96916,7e-05,1.164]
[1777348252557,59.02,76815.01,0.0,0.96911,7e-05,1.16557]
[1777348257591,59.04,76814.42,0.0,0.96903,7e-05,1.16807]
[1777348262627,59.05,76813.05,0.0,0.96889,7e-05,1.17225]
[1777348267662,59.07,76813.16,0.0,0.96886,7e-05,1.17316]
[1777348272697,59.09,76812.15,0.0,0.96876,7e-05,1.17653]
[1777348277732,59.1,76807.66,0.0,0.9684,7e-05,1.18757]
[1777348283773,59.12,76807.44,0.0,0.96834,7e-05,1.1893]
[1777348284780,59.13,76806.35,0.0,0.96826,7e-05,1.19192]
[1777348291830,59.15,76806.3,0.0,0.96847,7e-05,1.18284]
[1777348296865,59.16,76806.7,0.0,0.96847,7e-05,1.183]
[1777348301899,59.18,76806.61,0.0,0.96842,7e-05,1.18446]
[1777348303914,59.19,76807.66,0.0,0.96848,7e-05,1.18256]
[1777348304921,59.19,76808.65,0.0,0.96855,7e-05,1.18058]
[1777348305928,59.19,76809.75,0.0,0.96862,7e-05,1.17837]
[1777348310963,59.2,76809.89,0.0,0.9686,7e-05,1.17894]
[1777348315999,59.22,76809.4,0.0,0.96852,7e-05,1.18132]
[1777348320027,59.24,76807.17,0.0,0.96834,7e-05,1.1871]
[1777348321034,59.24,76804.36,0.0,0.96813,7e-05,1.19354]
[1777348322041,59.24,76800.12,0.0,0.96781,7e-05,1.20319]
[1777348323048,59.24,76798.87,0.0,0.96771,7e-05,1.20617]
[1777348324055,59.25,76797.93,0.0,0.96764,7e-05,1.20845]
[1777348326744,59.25,76798.25,0.0,0.96765,7e-05,1.20807]
[1777348326796,59.25,76798.25,0.0,0.96765,7e-05,1.20807]
[1777348327077,59.25,76799.32,0.0,0.96773,7e-05,1.20584]
[1777348332112,59.27,76799.87,0.0,0.96774,7e-05,1.20547]
[1777348338154,59.28,76799.75,0.0,0.9677,7e-05,1.20677]
[1777348339161,59.28,76797.89,0.0,0.96755,7e-05,1.21111]
[1777348340168,59.29,76800.08,0.0,0.96771,7e-05,1.20637]
[1777348342182,59.29,76801.26,0.0,0.96778,7e-05,1.20407]
[1777348343190,59.29,76800.27,0.0,0.96771,7e-05,1.20647]
[1777348344403,59.3,76799.83,0.0,0.96767,7e-05,1.20762]
[1777348345203,59.3,76800.56,0.0,0.96772,7e-05,1.20616]
[1777348351245,59.31,76798.8,0.0,0.96782,7e-05,1.20043]
[1777348352252,59.32,76797.59,0.0,0.96773,7e-05,1.20332]
[1777348354266,59.32,76796.19,0.0,0.96761,7e-05,1.2068]
[1777348355565,59.32,76796.3,0.0,0.96762,7e-05,1.20673]
[1777348355622,59.32,76796.3,0.0,0.96762,7e-05,1.20673]
[1777348356282,59.33,76797.59,0.0,0.9677,7e-05,1.20401]
[1777348361317,59.34,76797.65,0.0,0.96768,7e-05,1.20474]
[1777348365344,59.35,76798.6,0.0,0.96773,7e-05,1.20331]
[1777348370381,59.36,76798.33,0.0,0.96768,7e-05,1.20478]
[1777348375414,59.37,76798.21,0.0,0.96764,7e-05,1.2059]
[1777348377712,59.37,76798.21,0.0,0.96764,7e-05,1.2059]
[1777348377764,59.37,76798.21,0.0,0.96764,7e-05,1.2059]
[1777348377813,59.38,76798.21,0.0,0.96763,7e-05,1.20625]
[1777348383471,59.39,76798.2,0.0,0.9676,7e-05,1.20729]
[1777348386491,59.4,76799.11,0.0,0.96765,7e-05,1.20577]
[1777348389512,59.41,76800.14,0.0,0.96771,7e-05,1.20398]
[1777348390670,59.41,76800.14,0.0,0.96771,7e-05,1.20398]
[1777348390771,59.41,76800.63,0.0,0.96774,7e-05,1.20306]
[1777348391544,59.41,76800.63,0.0,0.96774,7e-05,1.20306]
[1777348391645,59.41,76800.98,0.0,0.96776,7e-05,1.20245]
[1777348398575,59.43,76800.07,0.0,0.96765,7e-05,1.20571]
[1777348404860,59.43,76800.18,0.0,0.96765,7e-05,1.20564]
[1777348404912,59.43,76800.18,0.0,0.96765,7e-05,1.20564]
[1777348405065,59.45,76800.29,0.0,0.96763,7e-05,1.20642]
[1777348406814,59.45,76800.29,0.0,0.96763,7e-05,1.20642]
[1777348406916,59.45,76800.25,0.0,0.96762,7e-05,1.20668]
[1777348411667,59.46,76800.25,0.0,0.96786,7e-05,1.19682]
[1777348418716,59.48,76799.74,0.0,0.96778,7e-05,1.19921]
[1777348425764,59.5,76799.27,0.0,0.96771,7e-05,1.20152]
[1777348431807,59.52,76799.56,0.0,0.96769,7e-05,1.20192]
[1777348437851,59.53,76799.68,0.0,0.96767,7e-05,1.2027]
[1777348441878,59.54,76802.42,0.0,0.96785,7e-05,1.19729]
[1777348442886,59.54,76803.85,0.0,0.96795,7e-05,1.19428]
[1777348447921,59.56,76798.84,0.0,0.96755,7e-05,1.20637]
[1777348448991,59.56,76798.84,0.0,0.96755,7e-05,1.20637]
[1777348449062,59.56,76796.58,0.0,0.96737,7e-05,1.21178]
[1777348452955,59.57,76798.8,0.0,0.96752,7e-05,1.20729]
[1777348454594,59.57,76798.94,0.0,0.96752,7e-05,1.20714]
[1777348461017,59.59,76800.38,0.0,0.96759,7e-05,1.20509]
[1777348463031,59.59,76802.58,0.0,0.96774,7e-05,1.20052]
[1777348464038,59.6,76803.98,0.0,0.96784,7e-05,1.19758]
[1777348465045,59.6,76809.95,0.0,0.96826,7e-05,1.18454]
[1777348466051,59.6,76813.59,0.0,0.96852,7e-05,1.17671]
[1777348466938,59.6,76813.59,0.0,0.96852,7e-05,1.17671]
[1777348466978,59.6,76813.59,0.0,0.96852,7e-05,1.17671]
[1777348467059,59.6,76814.92,0.0,0.96861,7e-05,1.174]
[1777348471087,59.62,76814.38,0.0,0.9688,7e-05,1.16566]
[1777348474005,59.63,76814.82,0.0,0.96882,7e-05,1.16516]
[1777348474108,59.63,76816.95,0.0,0.96896,7e-05,1.16075]
[1777348476094,59.63,76817.01,0.0,0.96896,7e-05,1.16085]
[1777348476140,59.63,76817.01,0.0,0.96896,7e-05,1.16085]
[1777348476196,59.64,76817.05,0.0,0.96895,7e-05,1.161]
[1777348478136,59.64,76818.41,0.0,0.96903,7e-05,1.15852]
[1777348479080,59.64,76818.41,0.0,0.96903,7e-05,1.15852]
[1777348492236,59.69,76818.0,0.0,0.9689,7e-05,1.16267]
[1777348493242,59.7,76811.77,0.0,0.96845,7e-05,1.17651]
[1777348494249,59.7,76809.18,0.0,0.96826,7e-05,1.1824]
[1777348495282,59.7,76809.18,0.0,0.96826,7e-05,1.1824]
[1777348495383,59.7,76809.18,0.0,0.96826,7e-05,1.1824]
[1777348495383,59.7,76808.89,0.0,0.96823,7e-05,1.18324]
[1777348495484,59.7,76808.89,0.0,0.96823,7e-05,1.18324]
[1777348502308,59.72,76812.3,0.0,0.96843,7e-05,1.1771]
[1777348503314,59.73,76813.61,0.0,0.96852,7e-05,1.17443]
[1777348511369,59.75,76813.3,0.0,0.96844,7e-05,1.17677]
[1777348513384,59.76,76812.08,0.0,0.96834,7e-05,1.17985]
[1777348518419,59.77,76814.48,0.0,0.96848,7e-05,1.17558]
[1777348519425,59.77,76818.55,0.0,0.96876,7e-05,1.16689]
[1777348521440,59.78,76819.91,0.0,0.96885,7e-05,1.16437]
[1777348524002,59.79,76819.4,0.0,0.96879,7e-05,1.16593]
[1777348527262,59.79,76819.57,0.0,0.96879,7e-05,1.166]
[1777348532436,59.81,76819.95,0.0,0.96878,7e-05,1.16626]
[1777348532446,59.82,76816.54,0.0,0.96879,7e-05,1.16351]
[1777348532672,59.82,76816.54,0.0,0.96879,7e-05,1.16351]
[1777348532774,59.82,76813.95,0.0,0.96861,7e-05,1.16915]
[1777348538559,59.83,76814.09,0.0,0.96858,7e-05,1.17011]
[1777348539565,59.84,76815.43,0.0,0.96867,7e-05,1.16739]
[1777348540573,59.84,76817.08,0.0,0.96878,7e-05,1.16402]
[1777348542465,59.84,76817.08,0.0,0.96878,7e-05,1.16402]
[1777348541580,59.84,76819.18,0.0,0.96892,7e-05,1.15968]
[1777348542907,59.84,76819.18,0.0,0.96892,7e-05,1.15968]
[1777348542994,59.85,76821.15,0.0,0.96905,7e-05,1.15563]
[1777348543594,59.85,76823.04,0.0,0.96918,7e-05,1.15178]
[1777348544601,59.85,76827.35,0.0,0.96947,7e-05,1.14275]
[1777348547622,59.87,76828.67,0.0,0.96954,7e-05,1.14068]
[1777348549636,59.87,76831.64,0.0,0.96973,7e-05,1.13484]
[1777348550643,59.88,76830.07,0.0,0.96961,7e-05,1.13846]
[1777348552657,59.89,76826.53,0.0,0.96935,7e-05,1.14657]
[1777348556685,59.9,76829.54,0.0,0.96953,7e-05,1.14107]
[1777348559706,59.91,76831.5,0.0,0.96964,7e-05,1.13764]
[1777348564741,59.93,76832.48,0.0,0.96966,7e-05,1.13683]
[1777348569776,59.95,76832.52,0.0,0.96963,7e-05,1.13802]
[1777348573804,59.97,76826.42,0.0,0.96917,7e-05,1.1521]
[1777348578838,59.98,76826.43,0.0,0.96913,7e-05,1.15324]
[1777348580853,59.99,76839.16,0.0,0.97,7e-05,1.12649]
[1777348581860,59.99,76838.07,0.0,0.96992,7e-05,1.12907]
[1777348587505,60.01,76837.18,0.0,0.96982,7e-05,1.13201]
[1777348590923,60.03,76833.36,0.0,0.96952,7e-05,1.14143]
[1777348591930,60.03,76834.04,0.0,0.96982,7e-05,1.12975]
[1777348593943,60.03,76831.64,0.0,0.96965,7e-05,1.13502]
[1777348598979,60.03,76832.28,0.0,0.9697,7e-05,1.13324]
[1777348602000,60.02,76833.67,0.0,0.96981,7e-05,1.13003]
[1777348607036,60.02,76833.63,0.0,0.96982,7e-05,1.12973]
[1777348612071,60.01,76834.0,0.0,0.96986,7e-05,1.12857]
[1777348617106,60.01,76833.56,0.0,0.96984,7e-05,1.12913]
[1777348622141,60.0,76833.86,0.0,0.96987,7e-05,1.12812]
[1777348624155,60.0,76831.55,0.0,0.96972,7e-05,1.13289]
[1777348628183,59.99,76832.9,0.0,0.96982,7e-05,1.1297]
[1777348632211,59.99,76830.85,0.0,0.96969,7e-05,1.13376]
[1777348637245,59.98,76829.13,0.0,0.96958,7e-05,1.13693]
[1777348643288,59.97,76829.18,0.0,0.9696,7e-05,1.13631]
[1777348648323,59.97,76829.11,0.0,0.96961,7e-05,1.13603]
[1777348651344,59.96,76829.04,0.0,0.96988,7e-05,1.12544]
[1777348653358,59.96,76824.05,0.0,0.96954,7e-05,1.13594]
[1777348654365,59.96,76822.2,0.0,0.96941,7e-05,1.13981]
[1777348658997,59.96,76821.49,0.0,0.96936,7e-05,1.14124]
[1777348661419,59.95,76817.04,0.0,0.96907,7e-05,1.15026]
[1777348662425,59.95,76814.13,0.0,0.96887,7e-05,1.15644]
[1777348662867,59.95,76814.13,0.0,0.96887,7e-05,1.15644]
[1777348663108,59.95,76814.13,0.0,0.96887,7e-05,1.15644]
[1777348663268,59.95,76814.13,0.0,0.96887,7e-05,1.15644]
[1777348663432,59.95,76813.0,0.0,0.96879,7e-05,1.15878]
[1777348668467,59.94,76812.55,0.0,0.96878,7e-05,1.15914]
[1777348673502,59.93,76813.23,0.0,0.96885,7e-05,1.15707]
[1777348675517,59.93,76812.07,0.0,0.96877,7e-05,1.15935]
[1777348677574,59.93,76812.07,0.0,0.96877,7e-05,1.15935]
[1777348677625,59.93,76812.07,0.0,0.96877,7e-05,1.15935]
[1777348678538,59.92,76812.18,0.0,0.96879,7e-05,1.15875]
[1777348683572,59.91,76812.0,0.0,0.9688,7e-05,1.15854]
[1777348690622,59.9,76811.96,0.0,0.96882,7e-05,1.1578]
[1777348695657,59.89,76810.47,0.0,0.96874,7e-05,1.16046]
[1777348703712,59.89,76810.18,0.0,0.96872,7e-05,1.16099]
[1777348708748,59.89,76810.8,0.0,0.96876,7e-05,1.15977]
[1777348710762,59.89,76812.62,0.0,0.96889,7e-05,1.15587]
[1777348711768,59.89,76811.68,0.0,0.96909,7e-05,1.1473]
[1777348716804,59.89,76812.17,0.0,0.96914,7e-05,1.14576]
[1777348719825,59.88,76814.41,0.0,0.9693,7e-05,1.14064]
[1777348724860,59.88,76814.98,0.0,0.96934,7e-05,1.1397]
[1777348729894,59.89,76815.44,0.0,0.96936,7e-05,1.139]
[1777348736943,59.9,76815.37,0.0,0.96934,7e-05,1.13967]
[1777348746007,59.91,76815.36,0.0,0.96931,7e-05,1.1405]
[1777348751042,59.92,76814.84,0.0,0.96926,7e-05,1.14206]
[1777348757085,59.92,76815.23,0.0,0.96927,7e-05,1.14175]
[1777348764134,59.93,76815.4,0.0,0.96927,7e-05,1.14164]
[1777348770390,59.93,76815.31,0.0,0.96927,7e-05,1.14165]
[1777348770394,59.92,76817.02,0.0,0.96941,7e-05,1.13753]
[1777348771182,59.92,76821.86,0.0,0.97001,7e-05,1.11666]
[1777348774204,59.92,76818.26,0.0,0.96977,7e-05,1.12415]
[1777348777225,59.91,76820.05,0.0,0.9699,7e-05,1.12015]
[1777348783267,59.91,76821.1,0.0,0.96998,7e-05,1.11759]
[1777348788302,59.9,76819.21,0.0,0.96986,7e-05,1.12134]
[1777348791322,59.9,76820.8,0.0,0.96997,7e-05,1.11779]
[1777348793337,59.9,76817.79,0.0,0.96977,7e-05,1.12408]
[1777348795351,59.9,76816.1,0.0,0.96965,7e-05,1.12757]
[1777348800387,59.89,76816.44,0.0,0.96969,7e-05,1.1265]
[1777348801394,59.89,76814.36,0.0,0.96954,7e-05,1.13088]
[1777348803407,59.89,76812.77,0.0,0.96944,7e-05,1.13407]
[1777348807436,59.88,76816.29,0.0,0.9697,7e-05,1.12622]
[1777348812472,59.88,76816.84,0.0,0.96975,7e-05,1.12473]
[1777348817507,59.88,76815.02,0.0,0.96962,7e-05,1.12861]
[1777348818514,59.88,76812.92,0.0,0.96947,7e-05,1.13304]
[1777348823550,59.87,76813.59,0.0,0.96953,7e-05,1.13122]
[1777348826572,59.87,76810.91,0.0,0.96935,7e-05,1.13674]
[1777348831607,59.86,76810.61,0.0,0.96961,7e-05,1.12637]
[1777348835635,59.86,76812.78,0.0,0.96977,7e-05,1.12148]
[1777348840671,59.85,76812.58,0.0,0.96977,7e-05,1.12161]
[1777348845706,59.85,76812.55,0.0,0.96978,7e-05,1.12138]
[1777348854769,59.84,76812.9,0.0,0.96982,7e-05,1.12011]
[1777348859804,59.84,76811.95,0.0,0.96976,7e-05,1.12184]
[1777348865845,59.83,76812.91,0.0,0.96984,7e-05,1.11945]
[1777348867860,59.83,76811.67,0.0,0.96976,7e-05,1.12198]
[1777348872895,59.83,76812.41,0.0,0.96982,7e-05,1.12012]
[1777348873902,59.82,76810.34,0.0,0.96967,7e-05,1.12448]
[1777348877930,59.82,76808.5,0.0,0.96955,7e-05,1.12818]
[1777348878936,59.82,76809.82,0.0,0.96965,7e-05,1.12529]
[1777348881958,59.82,76807.86,0.0,0.96952,7e-05,1.12929]
[1777348886993,59.81,76806.99,0.0,0.96947,7e-05,1.13081]
[1777348888000,59.81,76802.73,0.0,0.96917,7e-05,1.13992]
[1777348891020,59.81,76801.35,0.0,0.96935,7e-05,1.13197]
[1777348896057,59.8,76800.93,0.0,0.96933,7e-05,1.13248]
[1777348902099,59.79,76800.76,0.0,0.96933,7e-05,1.13241]
[1777348907134,59.79,76798.85,0.0,0.96921,7e-05,1.13615]
[1777348908141,59.79,76795.67,0.0,0.96899,7e-05,1.14295]
[1777348910155,59.78,76793.52,0.0,0.96884,7e-05,1.14743]
[1777348912170,59.78,76792.2,0.0,0.96875,7e-05,1.1501]
[1777348913176,59.78,76788.28,0.0,0.96847,7e-05,1.15855]
[1777348916198,59.78,76783.58,0.0,0.96813,7e-05,1.16881]
[1777348921233,59.79,76785.65,0.0,0.96825,7e-05,1.16508]
[1777348922240,59.79,76790.37,0.0,0.96859,7e-05,1.15494]
[1777348926268,59.79,76788.47,0.0,0.96846,7e-05,1.15894]
[1777348927275,59.79,76786.63,0.0,0.96833,7e-05,1.16286]
[1777348932310,59.78,76787.5,0.0,0.96841,7e-05,1.16034]
[1777348936338,59.77,76785.74,0.0,0.9683,7e-05,1.16371]
[1777348939359,59.77,76787.22,0.0,0.96842,7e-05,1.16008]
[1777348944393,59.76,76787.33,0.0,0.96845,7e-05,1.15923]
[1777348950436,59.75,76787.58,0.0,0.96849,7e-05,1.15795]
[1777348951442,59.75,76787.05,0.0,0.96873,7e-05,1.14821]
[1777348953922,59.74,76787.5,0.0,0.96877,7e-05,1.147]
[1777348954695,59.74,76787.5,0.0,0.96877,7e-05,1.147]
[1777348962519,59.73,76787.36,0.0,0.96879,7e-05,1.14636]
[1777348968562,59.72,76787.53,0.0,0.96882,7e-05,1.14536]
[1777348973596,59.71,76787.53,0.0,0.96884,7e-05,1.14485]
[1777348978631,59.7,76787.75,0.0,0.96887,7e-05,1.14385]
[1777348979086,59.7,76787.75,0.0,0.96887,7e-05,1.14385]
[1777348979138,59.7,76787.75,0.0,0.96887,7e-05,1.14385]
[1777348979639,59.7,76789.86,0.0,0.96903,7e-05,1.13916]
[1777348980646,59.7,76792.81,0.0,0.96925,7e-05,1.13258]
[1777348981652,59.7,76796.51,0.0,0.96951,7e-05,1.12452]
[1777348985680,59.69,76798.73,0.0,0.96968,7e-05,1.11949]
[1777348990716,59.69,76798.1,0.0,0.96964,7e-05,1.12054]
[1777348992730,59.69,76796.56,0.0,0.96954,7e-05,1.12373]
[1777348993736,59.69,76793.04,0.0,0.96929,7e-05,1.13125]
[1777348997769,59.68,76789.87,0.0,0.96907,7e-05,1.1378]
[1777349003811,59.67,76789.72,0.0,0.96908,7e-05,1.13761]
[1777349004818,59.67,76792.17,0.0,0.96926,7e-05,1.13222]
[1777349005825,59.67,76795.24,0.0,0.96948,7e-05,1.12553]
[1777349010859,59.67,76795.65,0.0,0.96952,7e-05,1.12434]
[1777349011866,59.66,76795.8,0.0,0.9698,7e-05,1.11333]
[1777349016902,59.66,76795.69,0.0,0.9698,7e-05,1.11336]
[1777349018916,59.66,76794.35,0.0,0.96971,7e-05,1.11614]
[1777349023951,59.66,76793.34,0.0,0.96964,7e-05,1.11807]
[1777349028977,59.65,76793.41,0.0,0.96965,7e-05,1.11777]
[1777349033479,59.65,76794.15,0.0,0.96971,7e-05,1.11594]
[1777349033909,59.65,76794.15,0.0,0.96971,7e-05,1.11594]
[1777349033580,59.65,76793.91,0.0,0.9697,7e-05,1.11641]
[1777349034548,59.65,76793.91,0.0,0.9697,7e-05,1.11641]
[1777349034648,59.65,76793.86,0.0,0.9697,7e-05,1.11647]
[1777349038052,59.65,76795.12,0.0,0.96979,7e-05,1.11361]
[1777349043087,59.64,76795.03,0.0,0.96979,7e-05,1.11359]
[1777349044280,59.64,76795.03,0.0,0.96979,7e-05,1.11359]
[1777349044331,59.64,76795.03,0.0,0.96979,7e-05,1.11359]
[1777349044381,59.64,76794.08,0.0,0.96973,7e-05,1.11559]
[1777349050135,59.64,76794.05,0.0,0.96973,7e-05,1.11539]
[1777349053156,59.64,76795.27,0.0,0.96982,7e-05,1.11265]
[1777349059199,59.63,76795.16,0.0,0.96982,7e-05,1.11266]
[1777349064234,59.63,76795.86,0.0,0.96988,7e-05,1.11098]
[1777349071283,59.63,76795.91,0.0,0.97016,7e-05,1.10003]
[1777349073297,59.63,76794.53,0.0,0.97006,7e-05,1.10292]
[1777349074305,59.63,76792.48,0.0,0.96992,7e-05,1.10727]
[1777349079339,59.62,76792.18,0.0,0.9699,7e-05,1.10777]
[1777349081355,59.62,76790.89,0.0,0.96982,7e-05,1.11047]
[1777349089410,59.62,76791.84,0.0,0.96989,7e-05,1.10818]
[1777349090417,59.62,76794.85,0.0,0.9701,7e-05,1.10173]
[1777349091425,59.62,76797.23,0.0,0.97027,7e-05,1.0968]
[1777349096459,59.63,76797.8,0.0,0.97028,7e-05,1.09625]
[1777349101495,59.64,76795.32,0.0,0.9701,7e-05,1.10188]
[1777349106530,59.63,76795.83,0.0,0.97014,7e-05,1.1007]
[1777349109551,59.63,76794.29,0.0,0.97003,7e-05,1.10391]
[1777349114586,59.63,76795.02,0.0,0.97009,7e-05,1.10225]
[1777349119620,59.63,76795.73,0.0,0.97014,7e-05,1.10064]
[1777349125663,59.63,76794.79,0.0,0.97008,7e-05,1.10253]
[1777349135733,59.63,76795.96,0.0,0.97043,7e-05,1.08927]
[1777349137747,59.63,76798.84,0.0,0.97064,7e-05,1.08318]
[1777349139761,59.63,76797.51,0.0,0.97054,7e-05,1.08599]
[1777349143962,59.63,76797.72,0.0,0.97056,7e-05,1.08557]
[1777349147976,59.63,76797.56,0.0,0.97054,7e-05,1.08593]
[1777349152852,59.63,76795.2,0.0,0.97038,7e-05,1.09095]
[1777349153223,59.63,76795.2,0.0,0.97038,7e-05,1.09095]
[1777349153859,59.63,76795.13,0.0,0.97037,7e-05,1.09109]
[1777349161915,59.63,76796.83,0.0,0.97049,7e-05,1.08749]
[1777349168964,59.63,76796.97,0.0,0.9705,7e-05,1.08721]
[1777349173999,59.63,76796.47,0.0,0.97047,7e-05,1.08828]
[1777349187091,59.63,76794.76,0.0,0.97035,7e-05,1.09191]
[1777349188097,59.63,76788.89,0.0,0.96994,7e-05,1.10438]
[1777349190112,59.63,76787.76,0.0,0.96986,7e-05,1.10674]
[1777349192126,59.63,76787.72,0.0,0.97013,7e-05,1.09612]
[1777349196586,59.62,76786.6,0.0,0.97005,7e-05,1.09844]
[1777349198168,59.62,76784.84,0.0,0.96993,7e-05,1.10215]
[1777349203203,59.62,76783.52,0.0,0.96984,7e-05,1.10482]
[1777349205216,59.62,76785.15,0.0,0.96996,7e-05,1.10128]
[1777349206224,59.62,76787.38,0.0,0.97012,7e-05,1.0965]
[1777349207231,59.62,76790.17,0.0,0.97031,7e-05,1.09056]
[1777349208237,59.62,76792.37,0.0,0.97047,7e-05,1.08589]
[1777349213273,59.62,76795.69,0.0,0.9707,7e-05,1.07888]
[1777349215287,59.62,76796.84,0.0,0.97078,7e-05,1.07648]
[1777349219314,59.62,76795.71,0.0,0.9707,7e-05,1.0789]
[1777349223343,59.62,76793.15,0.0,0.97052,7e-05,1.08434]
[1777349224350,59.62,76790.54,0.0,0.97034,7e-05,1.08985]
[1777349229384,59.62,76791.88,0.0,0.97043,7e-05,1.08698]
[1777349230392,59.62,76793.04,0.0,0.97051,7e-05,1.08453]
[1777349234419,59.62,76794.22,0.0,0.97059,7e-05,1.08206]
[1777349236434,59.62,76795.75,0.0,0.9707,7e-05,1.07885]
[1777349242476,59.62,76795.83,0.0,0.9707,7e-05,1.07875]
[1777349246504,59.62,76797.38,0.0,0.97081,7e-05,1.07555]
[1777349251539,59.62,76796.94,0.0,0.97104,7e-05,1.06604]
[1777349256575,59.63,76801.54,0.0,0.97135,7e-05,1.05661]
[1777349257581,59.63,76804.22,0.0,0.97153,7e-05,1.05111]
[1777349258589,59.63,76807.26,0.0,0.97174,7e-05,1.0449]
[1777349260603,59.63,76808.89,0.0,0.97184,7e-05,1.04169]
[1777349265638,59.64,76808.51,0.0,0.9718,7e-05,1.04283]
[1777349268659,59.64,76809.65,0.0,0.97187,7e-05,1.0407]
[1777349273694,59.64,76809.8,0.0,0.97187,7e-05,1.04075]
[1777349285777,59.66,76808.61,0.0,0.97177,7e-05,1.04404]
[1777349287791,59.66,76804.72,0.0,0.9715,7e-05,1.05219]
[1777349290813,59.66,76806.69,0.0,0.97163,7e-05,1.04828]
[1777349296855,59.67,76806.4,0.0,0.9716,7e-05,1.04923]
[1777349301889,59.67,76807.17,0.0,0.97164,7e-05,1.04793]
[1777349306925,59.68,76807.07,0.0,0.97162,7e-05,1.04843]
[1777349311961,59.68,76807.71,0.0,0.97192,7e-05,1.03703]
[1777349312967,59.68,76803.67,0.0,0.97165,7e-05,1.04538]
[1777349318003,59.69,76803.41,0.0,0.97162,7e-05,1.04631]
[1777349323038,59.69,76803.37,0.0,0.9716,7e-05,1.0467]
[1777349328073,59.7,76803.56,0.0,0.97161,7e-05,1.04662]
[1777349330087,59.7,76802.4,0.0,0.97152,7e-05,1.04913]
[1777349332101,59.7,76805.58,0.0,0.97173,7e-05,1.0427]
[1777349333109,59.7,76808.03,0.0,0.9719,7e-05,1.03774]
[1777349335123,59.71,76809.51,0.0,0.97199,7e-05,1.03487]
[1777349340159,59.71,76810.42,0.0,0.97204,7e-05,1.03342]
[1777349342173,59.72,76807.55,0.0,0.97184,7e-05,1.03945]
[1777349347208,59.72,76805.66,0.0,0.9717,7e-05,1.04368]
[1777349349221,59.72,76801.62,0.0,0.97143,7e-05,1.05213]
[1777349350229,59.72,76799.45,0.0,0.97128,7e-05,1.05668]
[1777349352243,59.73,76800.75,0.0,0.97136,7e-05,1.05407]
[1777349354257,59.73,76802.7,0.0,0.97149,7e-05,1.05014]
[1777349359292,59.73,76803.75,0.0,0.97155,7e-05,1.04826]
[1777349361306,59.73,76805.46,0.0,0.97166,7e-05,1.04485]
[1777349362313,59.73,76806.79,0.0,0.97175,7e-05,1.04218]
[1777349367347,59.74,76809.88,0.0,0.97195,7e-05,1.0362]
[1777349368355,59.74,76813.83,0.0,0.97221,7e-05,1.02823]
[1777349369361,59.74,76820.38,0.0,0.97264,7e-05,1.01507]
[1777349370369,59.74,76822.74,0.0,0.97279,7e-05,1.01044]
[1777349371375,59.75,76824.53,0.0,0.97316,6e-05,0.99677]
[1777349373390,59.75,76826.27,0.0,0.97326,6e-05,0.99358]
[1777349374397,59.75,76827.93,0.0,0.97336,6e-05,0.99044]
[1777349379433,59.77,76827.38,0.0,0.97331,6e-05,0.99228]
[1777349382454,59.77,76828.99,0.0,0.97339,6e-05,0.98954]
[1777349387489,59.78,76828.83,0.0,0.97336,6e-05,0.99061]
[1777349392523,59.8,76828.91,0.0,0.97334,6e-05,0.99119]
[1777349397558,59.81,76828.45,0.0,0.97329,6e-05,0.99284]
[1777349400580,59.82,76826.58,0.0,0.97315,6e-05,0.99698]
[1777349402594,59.82,76824.54,0.0,0.97301,6e-05,1.00131]
[1777349403601,59.82,76820.75,0.0,0.97276,7e-05,1.00902]
[1777349404608,59.82,76822.07,0.0,0.97284,7e-05,1.00649]
[1777349405615,59.83,76824.53,0.0,0.973,6e-05,1.00169]
[1777349408636,59.83,76825.99,0.0,0.97308,6e-05,0.99917]
[1777349409643,59.83,76827.17,0.0,0.97315,6e-05,0.99695]
[1777349411657,59.84,76829.41,0.0,0.97329,6e-05,0.99278]
[1777349415685,59.85,76831.28,0.0,0.97339,6e-05,0.98965]
[1777349418707,59.85,76829.99,0.0,0.9733,6e-05,0.99263]
[1777349422733,59.86,76831.49,0.0,0.97337,6e-05,0.99023]
[1777349427768,59.88,76831.66,0.0,0.97336,6e-05,0.99061]
[1777349430790,59.88,76838.19,0.0,0.97376,6e-05,0.9782]
[1777349431797,59.89,76841.25,0.0,0.9742,6e-05,0.96236]
[1777349432803,59.89,76843.67,0.0,0.97435,6e-05,0.95785]
[1777349434819,59.9,76845.01,0.0,0.97442,6e-05,0.95566]
[1777349436833,59.9,76841.04,0.0,0.97416,6e-05,0.96375]
[1777349437840,59.9,76839.25,0.0,0.97404,6e-05,0.96741]
[1777349441868,59.92,76840.71,0.0,0.97411,6e-05,0.96529]
[1777349442875,59.92,76842.42,0.0,0.97421,6e-05,0.96216]
[1777349443882,59.92,76843.52,0.0,0.97427,6e-05,0.96023]
[1777349444976,59.92,76843.52,0.0,0.97427,6e-05,0.96023]
[1777349445028,59.92,76843.52,0.0,0.97427,6e-05,0.96023]
[1777349445140,59.92,76843.52,0.0,0.97427,6e-05,0.96023]
[1777349445896,59.93,76845.64,0.0,0.97439,6e-05,0.95652]
[1777349446903,59.93,76847.67,0.0,0.97451,6e-05,0.95281]
[1777349451816,59.94,76848.05,0.0,0.97452,6e-05,0.9527]
[1777349451881,59.94,76848.05,0.0,0.97452,6e-05,0.9527]
[1777349451940,59.95,76847.53,0.0,0.97447,6e-05,0.95411]
[1777349457981,59.97,76847.75,0.0,0.97445,6e-05,0.9549]
[1777349463017,59.99,76847.96,0.0,0.97443,6e-05,0.9555]
[1777349466371,59.99,76847.89,0.0,0.97442,6e-05,0.95583]
[1777349466382,59.99,76847.89,0.0,0.97442,6e-05,0.95583]
[1777349467045,60.0,76847.15,0.0,0.97435,6e-05,0.95785]
[1777349468052,60.0,76841.74,0.0,0.97401,6e-05,0.96852]
[1777349469059,60.01,76835.58,0.0,0.97361,6e-05,0.98074]
[1777349471072,60.01,76835.51,0.0,0.9736,6e-05,0.98122]
[1777349472079,60.01,76837.65,0.0,0.97373,6e-05,0.97718]
[1777349473087,60.02,76839.91,0.0,0.97386,6e-05,0.97293]
[1777349478122,60.03,76840.62,0.0,0.97388,6e-05,0.97239]
[1777349479129,60.03,76839.1,0.0,0.97378,6e-05,0.97552]
[1777349485171,60.05,76842.12,0.0,0.97394,6e-05,0.97064]
[1777349486178,60.06,76845.04,0.0,0.97411,6e-05,0.96531]
[1777349487184,60.06,76846.91,0.0,0.97422,6e-05,0.96188]
[1777349491213,60.07,76847.45,0.0,0.97448,6e-05,0.95159]
[1777349492220,60.07,76844.94,0.0,0.97432,6e-05,0.95661]
[1777349493228,60.08,76842.54,0.0,0.97417,6e-05,0.96144]
[1777349494235,60.08,76843.61,0.0,0.97423,6e-05,0.95956]
[1777349499269,60.1,76844.33,0.0,0.97424,6e-05,0.95911]
[1777349503299,60.11,76847.34,0.0,0.9744,6e-05,0.95408]
[1777349504308,60.11,76851.38,0.0,0.97465,6e-05,0.94654]
[1777349505313,60.12,76849.47,0.0,0.97452,6e-05,0.9504]
[1777349507327,60.12,76848.17,0.0,0.97443,6e-05,0.9533]
[1777349508335,60.13,76849.56,0.0,0.97451,6e-05,0.95083]
[1777349510349,60.13,76850.91,0.0,0.97458,6e-05,0.94865]
[1777349511356,60.14,76853.13,0.0,0.97471,6e-05,0.94462]
[1777349512362,60.14,76854.79,0.0,0.9748,6e-05,0.94167]
[1777349514376,60.15,76857.15,0.0,0.97493,6e-05,0.93762]
[1777349514588,60.15,76857.15,0.0,0.97493,6e-05,0.93762]
[1777349517397,60.16,76859.38,0.0,0.97505,6e-05,0.93407]
[1777349521425,60.17,76862.2,0.0,0.97519,6e-05,0.92967]
[1777349522433,60.18,76860.48,0.0,0.97508,6e-05,0.93314]
[1777349525456,60.19,76862.23,0.0,0.97516,6e-05,0.93053]
[1777349526463,60.19,76868.79,0.0,0.97555,6e-05,0.91847]
[1777349526599,60.19,76868.79,0.0,0.97555,6e-05,0.91847]
[1777349527470,60.2,76872.12,0.0,0.97574,6e-05,0.91252]
[1777349528819,60.2,76871.16,0.0,0.97567,6e-05,0.91457]
[1777349528837,60.2,76871.16,0.0,0.97567,6e-05,0.91457]
[1777349529484,60.21,76870.31,0.0,0.97561,6e-05,0.91641]
[1777349530491,60.21,76871.55,0.0,0.97568,6e-05,0.91435]
[1777349530627,60.21,76871.55,0.0,0.97568,6e-05,0.91435]
[1777349536533,60.24,76872.0,0.0,0.97566,6e-05,0.91506]
[1777349539503,60.25,76874.23,0.0,0.97576,6e-05,0.91169]
[1777349539632,60.25,76874.23,0.0,0.97576,6e-05,0.91169]
[1777349539660,60.25,76874.23,0.0,0.97576,6e-05,0.91169]
[1777349539734,60.25,76877.29,0.0,0.97594,6e-05,0.90604]
[1777349541189,60.25,76877.29,0.0,0.97594,6e-05,0.90604]
[1777349541568,60.26,76874.92,0.0,0.97579,6e-05,0.91096]
[1777349542575,60.26,76873.62,0.0,0.9757,6e-05,0.91363]
[1777349544589,60.27,76872.24,0.0,0.97561,6e-05,0.91671]
[1777349545596,60.28,76874.08,0.0,0.97571,6e-05,0.91354]
[1777349547879,60.28,76874.51,0.0,0.97572,6e-05,0.913]
[1777349547930,60.28,76874.51,0.0,0.97572,6e-05,0.913]
[1777349548041,60.28,76874.51,0.0,0.97572,6e-05,0.913]
[1777349548142,60.29,76874.5,0.0,0.97571,6e-05,0.91328]
[1777349552661,60.29,76874.76,0.0,0.97571,6e-05,0.91332]
[1777349552707,60.29,76874.76,0.0,0.97571,6e-05,0.91332]
[1777349552818,60.29,76874.76,0.0,0.97571,6e-05,0.91332]
[1777349552919,60.31,76872.01,0.0,0.97577,6e-05,0.90944]
[1777349553652,60.31,76868.81,0.0,0.97557,6e-05,0.91562]
[1777349554659,60.32,76867.18,0.0,0.97547,6e-05,0.91891]
[1777349555665,60.32,76865.21,0.0,0.97534,6e-05,0.92284]
[1777349561710,60.35,76865.56,0.0,0.97532,6e-05,0.92363]
[1777349566744,60.37,76865.64,0.0,0.97529,6e-05,0.92467]
[1777349568987,60.37,76865.64,0.0,0.97529,6e-05,0.92467]
[1777349569039,60.37,76865.64,0.0,0.97529,6e-05,0.92467]
[1777349569098,60.37,76865.64,0.0,0.97529,6e-05,0.92467]
[1777349569199,60.37,76865.64,0.0,0.97527,6e-05,0.92514]
[1777349569765,60.38,76866.69,0.0,0.97533,6e-05,0.92341]
[1777349574800,60.4,76866.97,0.0,0.97531,6e-05,0.92406]
[1777349580845,60.42,76866.1,0.0,0.97521,6e-05,0.92709]
[1777349587893,60.45,76865.98,0.0,0.97515,6e-05,0.9289]
[1777349588731,60.45,76865.98,0.0,0.97515,6e-05,0.9289]
[1777349588782,60.45,76865.98,0.0,0.97515,6e-05,0.9289]
[1777349588891,60.45,76865.98,0.0,0.97515,6e-05,0.9289]
[1777349588900,60.45,76866.97,0.0,0.9752,6e-05,0.92727]
[1777349597320,60.46,76866.54,0.0,0.97516,6e-05,0.92853]
[1777349597372,60.46,76866.54,0.0,0.97516,6e-05,0.92853]
[1777349597483,60.46,76866.54,0.0,0.97516,6e-05,0.92853]
[1777349597421,60.49,76866.54,0.0,0.97511,6e-05,0.9301]
[1777349597963,60.49,76863.84,0.0,0.97495,6e-05,0.93517]
[1777349602766,60.49,76863.52,0.0,0.97492,6e-05,0.93599]
[1777349602802,60.49,76863.52,0.0,0.97492,6e-05,0.93599]
[1777349602835,60.49,76863.52,0.0,0.97492,6e-05,0.93599]
[1777349602997,60.5,76866.31,0.0,0.97506,6e-05,0.93159]
[1777349604006,60.51,76867.62,0.0,0.97514,6e-05,0.92935]
[1777349605011,60.51,76868.92,0.0,0.97521,6e-05,0.92713]
[1777349607026,60.52,76867.31,0.0,0.9751,6e-05,0.9306]
[1777349611053,60.53,76867.31,0.0,0.97532,6e-05,0.9216]
[1777349613149,60.54,76867.28,0.0,0.97531,6e-05,0.92187]
[1777349613196,60.54,76867.28,0.0,0.97531,6e-05,0.92187]
[1777349613219,60.54,76867.28,0.0,0.97531,6e-05,0.92187]
[1777349613250,60.54,76868.24,0.0,0.97536,6e-05,0.92031]
[1777349614076,60.55,76870.99,0.0,0.97552,6e-05,0.91544]
[1777349615083,60.55,76872.34,0.0,0.97559,6e-05,0.91318]
[1777349619604,60.57,76872.0,0.0,0.97554,6e-05,0.91478]
[1777349619662,60.57,76872.0,0.0,0.97554,6e-05,0.91478]
[1777349619773,60.57,76872.0,0.0,0.97554,6e-05,0.91478]
[1777349620118,60.57,76869.18,0.0,0.97536,6e-05,0.92027]
[1777349625153,60.59,76868.61,0.0,0.97529,6e-05,0.92249]
[1777349628364,60.6,76868.55,0.0,0.97527,6e-05,0.92306]
[1777349628416,60.6,76868.55,0.0,0.97527,6e-05,0.92306]
[1777349628528,60.6,76868.55,0.0,0.97527,6e-05,0.92306]
[1777349628462,60.61,76869.35,0.0,0.97531,6e-05,0.92203]
[1777349629180,60.61,76870.08,0.0,0.97535,6e-05,0.92067]
[1777349634216,60.63,76868.83,0.0,0.97524,6e-05,0.92415]
[1777349639256,60.65,76874.16,0.0,0.97552,6e-05,0.91537]
[1777349640263,60.65,76877.24,0.0,0.9757,6e-05,0.9099]
[1777349644291,60.67,76878.56,0.0,0.97574,6e-05,0.90845]
[1777349648320,60.68,76877.69,0.0,0.97566,6e-05,0.91105]
[1777349655369,60.72,76877.48,0.0,0.97558,6e-05,0.9134]
[1777349658389,60.73,76875.81,0.0,0.97546,6e-05,0.91721]
[1777349663424,60.75,76875.45,0.0,0.9754,6e-05,0.91906]
[1777349664432,60.75,76876.74,0.0,0.97547,6e-05,0.9169]
[1777349669468,60.78,76877.46,0.0,0.97548,6e-05,0.91675]
[1777349671482,60.78,76877.42,0.0,0.97571,6e-05,0.90747]
[1777349673496,60.79,76878.25,0.0,0.97574,6e-05,0.90645]
[1777349676517,60.81,76875.57,0.0,0.97556,6e-05,0.91213]
[1777349678531,60.81,76874.66,0.0,0.97549,6e-05,0.9143]
[1777349682558,60.83,76875.53,0.0,0.97551,6e-05,0.91365]
[1777349687593,60.85,76874.84,0.0,0.97543,6e-05,0.91612]
[1777349690615,60.86,76876.15,0.0,0.97549,6e-05,0.9144]
[1777349691621,60.87,76877.52,0.0,0.97556,6e-05,0.91211]
[1777349692629,60.87,76878.67,0.0,0.97562,6e-05,0.91024]
[1777349693636,60.88,76881.73,0.0,0.97579,6e-05,0.90486]
[1777349696657,60.89,76882.1,0.0,0.97579,6e-05,0.90494]
[1777349698671,60.9,76882.47,0.0,0.9758,6e-05,0.90477]
[1777349703706,60.92,76881.32,0.0,0.97569,6e-05,0.90815]
[1777349704712,60.92,76882.42,0.0,0.97575,6e-05,0.90638]
[1777349709748,60.95,76882.02,0.0,0.97568,6e-05,0.90837]
[1777349712769,60.96,76877.93,0.0,0.97542,6e-05,0.91665]
[1777349713776,60.96,76874.65,0.0,0.97521,6e-05,0.92296]
[1777349715789,60.97,76873.61,0.0,0.97514,6e-05,0.92535]
[1777349720825,60.99,76875.92,0.0,0.97524,6e-05,0.92215]
[1777349722838,61.0,76878.55,0.0,0.97538,6e-05,0.91774]
[1777349729887,61.03,76878.16,0.0,0.97531,6e-05,0.92006]
[1777349731902,61.03,76878.2,0.0,0.97555,6e-05,0.91057]
[1777349732909,61.04,76879.79,0.0,0.97563,6e-05,0.90787]
[1777349733916,61.04,76882.6,0.0,0.97579,6e-05,0.90297]
[1777349734923,61.05,76885.46,0.0,0.97595,6e-05,0.898]
[1777349737943,61.06,76886.63,0.0,0.97599,6e-05,0.89666]
[1777349740966,61.07,76887.65,0.0,0.97603,6e-05,0.8956]
[1777349741973,61.08,76888.78,0.0,0.97608,6e-05,0.89382]
[1777349744264,61.08,76888.7,0.0,0.97607,6e-05,0.89423]
[1777349744994,61.09,76889.87,0.0,0.97612,6e-05,0.89264]
[1777349746000,61.1,76891.65,0.0,0.97622,6e-05,0.88969]
[1777349747008,61.1,76893.75,0.0,0.97633,6e-05,0.88618]
[1777349748016,61.11,76897.43,0.0,0.97653,6e-05,0.87985]
[1777349749022,61.11,76899.06,0.0,0.97661,6e-05,0.87723]
[1777349750030,61.12,76901.11,0.0,0.97672,6e-05,0.87387]
[1777349754058,61.13,76898.31,0.0,0.97653,6e-05,0.87976]
[1777349755065,61.13,76895.44,0.0,0.97637,6e-05,0.88491]
[1777349760100,61.13,76895.97,0.0,0.9764,6e-05,0.88396]
[1777349762113,61.13,76897.15,0.0,0.97647,6e-05,0.88184]
[1777349764127,61.13,76893.16,0.0,0.97624,6e-05,0.88901]
[1777349765135,61.13,76888.66,0.0,0.97598,6e-05,0.89716]
[1777349767148,61.13,76887.53,0.0,0.97591,6e-05,0.89921]
[1777349769163,61.13,76888.65,0.0,0.97598,6e-05,0.89718]
[1777349770172,61.13,76891.18,0.0,0.97612,6e-05,0.89259]
[1777349771177,61.13,76894.26,0.0,0.9763,6e-05,0.88703]
[1777349772183,61.13,76895.68,0.0,0.97638,6e-05,0.88448]
[1777349773191,61.13,76897.53,0.0,0.97649,6e-05,0.88116]
[1777349774197,61.13,76900.78,0.0,0.97667,6e-05,0.87535]
[1777349775204,61.13,76899.45,0.0,0.9766,6e-05,0.87772]
[1777349779233,61.13,76900.77,0.0,0.97668,6e-05,0.87524]
[1777349781246,61.13,76903.56,0.0,0.97684,6e-05,0.87004]
[1777349785275,61.12,76904.82,0.0,0.97693,6e-05,0.86736]
[1777349787289,61.11,76906.75,0.0,0.97704,6e-05,0.86374]
[1777349788296,61.11,76912.12,0.0,0.97735,6e-05,0.8542]
[1777349789302,61.11,76913.88,0.0,0.97745,6e-05,0.85104]
[1777349791318,61.11,76911.46,0.0,0.97756,6e-05,0.84562]
[1777349792324,61.11,76913.12,0.0,0.97765,5e-05,0.84265]
[1777349794339,61.1,76914.62,0.0,0.97774,5e-05,0.83993]
[1777349795346,61.1,76913.26,0.0,0.97766,5e-05,0.84222]
[1777349800381,61.1,76913.27,0.0,0.97767,5e-05,0.84191]
[1777349805416,61.09,76914.11,0.0,0.97773,5e-05,0.84016]
[1777349806423,61.09,76915.68,0.0,0.97782,5e-05,0.83738]
[1777349807430,61.09,76916.53,0.0,0.97786,5e-05,0.83586]
[1777349811458,61.09,76914.41,0.0,0.97775,5e-05,0.83933]
[1777349813472,61.09,76915.52,0.0,0.97782,5e-05,0.83731]
[1777349814479,61.08,76914.46,0.0,0.97776,5e-05,0.8391]
[1777349818508,61.08,76916.54,0.0,0.97788,5e-05,0.8353]
[1777349820521,61.08,76917.69,0.0,0.97795,5e-05,0.83318]
[1777349821529,61.08,76926.69,0.0,0.97843,5e-05,0.81774]
[1777349822246,61.08,76926.69,0.0,0.97843,5e-05,0.81774]
[1777349822298,61.08,76926.69,0.0,0.97843,5e-05,0.81774]
[1777349822536,61.08,76934.04,0.0,0.97882,5e-05,0.80533]
[1777349823543,61.08,76935.77,0.0,0.97891,5e-05,0.80243]
[1777349827571,61.08,76934.32,0.0,0.97884,5e-05,0.80486]
[1777349831601,61.08,76936.4,0.0,0.97895,5e-05,0.80138]
[1777349834666,61.08,76936.3,0.0,0.97894,5e-05,0.80154]
[1777349834936,61.08,76936.39,0.0,0.97895,5e-05,0.80139]
[1777349836637,61.08,76937.45,0.0,0.979,5e-05,0.79962]
[1777349838113,61.08,76937.48,0.0,0.979,5e-05,0.79957]
[1777349838651,61.08,76936.29,0.0,0.97894,5e-05,0.80156]
[1777349840665,61.08,76930.67,0.0,0.97865,5e-05,0.811]
[1777349841611,61.08,76930.67,0.0,0.97865,5e-05,0.811]
[1777349841627,61.08,76930.67,0.0,0.97865,5e-05,0.811]
[1777349841671,61.08,76927.4,0.0,0.97847,5e-05,0.81653]
[1777349841883,61.08,76927.4,0.0,0.97847,5e-05,0.81653]
[1777349842678,61.08,76920.54,0.0,0.97811,5e-05,0.82822]
[1777349843685,61.08,76918.21,0.0,0.97798,5e-05,0.83219]
[1777349844692,61.08,76915.52,0.0,0.97784,5e-05,0.83679]
[1777349845700,61.08,76911.89,0.0,0.97764,5e-05,0.84303]
[1777349846707,61.07,76906.66,0.0,0.97735,6e-05,0.8521]
[1777349847714,61.07,76899.44,0.0,0.97695,6e-05,0.86474]
[1777349847998,61.07,76899.44,0.0,0.97695,6e-05,0.86474]
[1777349849263,61.07,76898.92,0.0,0.97692,6e-05,0.86557]
[1777349849728,61.07,76902.89,0.0,0.97715,6e-05,0.85845]
[1777349850435,61.07,76902.89,0.0,0.97715,6e-05,0.85845]
[1777349850466,61.07,76902.89,0.0,0.97715,6e-05,0.85845]
[1777349850734,61.07,76907.27,0.0,0.9774,6e-05,0.85067]
[1777349851741,61.07,76907.92,0.0,0.97767,6e-05,0.83998]
[1777349852749,61.07,76908.88,0.0,0.97773,5e-05,0.83826]
[1777349856776,61.06,76905.2,0.0,0.97753,6e-05,0.84445]
[1777349857014,61.06,76905.2,0.0,0.97753,6e-05,0.84445]
[1777349857066,61.06,76905.2,0.0,0.97753,6e-05,0.84445]
[1777349862819,61.05,76903.99,0.0,0.97748,6e-05,0.84617]
[1777349863826,61.05,76902.16,0.0,0.97738,6e-05,0.8493]
[1777349864313,61.05,76902.16,0.0,0.97738,6e-05,0.8493]
[1777349867438,61.05,76902.17,0.0,0.97738,6e-05,0.84914]
[1777349867535,61.05,76900.97,0.0,0.97732,6e-05,0.85117]
[1777349867854,61.05,76901.78,0.0,0.97736,6e-05,0.84968]
[1777349872888,61.04,76901.0,0.0,0.97733,6e-05,0.85069]
[1777349873851,61.04,76901.0,0.0,0.97733,6e-05,0.85069]
[1777349873903,61.04,76901.0,0.0,0.97733,6e-05,0.85069]
[1777349873952,61.04,76900.07,0.0,0.97728,6e-05,0.85225]
[1777349876508,61.04,76899.75,0.0,0.97727,6e-05,0.85273]
[1777349876583,61.04,76899.75,0.0,0.97727,6e-05,0.85273]
[1777349876610,61.04,76898.84,0.0,0.97722,6e-05,0.85418]
[1777349876917,61.04,76897.61,0.0,0.97715,6e-05,0.85634]
[1777349879938,61.03,76898.55,0.0,0.97721,6e-05,0.85444]
[1777349885176,61.03,76899.13,0.0,0.97726,6e-05,0.8531]
[1777349885218,61.03,76899.13,0.0,0.97726,6e-05,0.8531]
[1777349887890,61.02,76899.91,0.0,0.97731,6e-05,0.8515]
[1777349887941,61.02,76899.91,0.0,0.97731,6e-05,0.8515]
[1777349887994,61.02,76893.69,0.0,0.97696,6e-05,0.8624]
[1777349889000,61.02,76891.39,0.0,0.97683,6e-05,0.86639]
[1777349889938,61.02,76891.39,0.0,0.97683,6e-05,0.86639]
[1777349889963,61.02,76891.39,0.0,0.97683,6e-05,0.86639]
[1777349895043,61.01,76891.41,0.0,0.97685,6e-05,0.86576]
[1777349897307,61.01,76890.62,0.0,0.97681,6e-05,0.86707]
[1777349897319,61.01,76890.62,0.0,0.97681,6e-05,0.86707]
[1777349897405,61.0,76888.26,0.0,0.97668,6e-05,0.87118]
[1777349898576,61.0,76888.26,0.0,0.97668,6e-05,0.87118]
[1777349898677,61.0,76882.7,0.0,0.97637,6e-05,0.88092]
[1777349899070,61.0,76878.9,0.0,0.97615,6e-05,0.88779]
[1777349902336,61.0,76878.79,0.0,0.97615,6e-05,0.88771]
[1777349902384,61.0,76878.79,0.0,0.97615,6e-05,0.88771]
[1777349902485,60.99,76877.16,0.0,0.97606,6e-05,0.89053]
[1777349905113,60.99,76875.89,0.0,0.976,6e-05,0.89242]
[1777349905902,60.99,76875.89,0.0,0.976,6e-05,0.89242]
[1777349905953,60.99,76875.89,0.0,0.976,6e-05,0.89242]
[1777349913169,60.96,76874.7,0.0,0.97621,6e-05,0.88358]
[1777349916176,60.96,76874.55,0.0,0.97621,6e-05,0.88357]
[1777349916228,60.96,76874.55,0.0,0.97621,6e-05,0.88357]
[1777349919211,60.95,76869.98,0.0,0.97596,6e-05,0.89134]
[1777349920238,60.95,76869.98,0.0,0.97596,6e-05,0.89134]
[1777349920290,60.95,76869.98,0.0,0.97596,6e-05,0.89134]
[1777349920694,60.94,76866.66,0.0,0.97578,6e-05,0.89709]
[1777349921225,60.94,76865.57,0.0,0.97571,6e-05,0.89909]
[1777349926260,60.93,76864.08,0.0,0.97565,6e-05,0.90102]
[1777349926964,60.93,76864.08,0.0,0.97565,6e-05,0.90102]
[1777349927016,60.93,76864.08,0.0,0.97565,6e-05,0.90102]
[1777349928273,60.93,76866.19,0.0,0.97579,6e-05,0.89682]
[1777349933101,60.91,76865.92,0.0,0.97579,6e-05,0.89668]
[1777349933289,60.91,76865.92,0.0,0.97579,6e-05,0.89668]
[1777349933309,60.91,76868.09,0.0,0.97592,6e-05,0.89255]
[1777349935322,60.91,76868.91,0.0,0.97598,6e-05,0.89076]
[1777349936591,60.91,76868.91,0.0,0.97598,6e-05,0.89076]
[1777349936643,60.91,76868.91,0.0,0.97598,6e-05,0.89076]
[1777349937336,60.9,76867.7,0.0,0.97592,6e-05,0.89267]
[1777349940575,60.9,76868.47,0.0,0.97598,6e-05,0.89096]
[1777349944385,60.88,76865.65,0.0,0.97583,6e-05,0.89537]
[1777349945881,60.88,76864.44,0.0,0.97577,6e-05,0.89726]
[1777349947407,60.87,76863.52,0.0,0.97572,6e-05,0.89879]
[1777349948775,60.87,76863.52,0.0,0.97572,6e-05,0.89879]
[1777349948779,60.87,76863.52,0.0,0.97572,6e-05,0.89879]
[1777349948840,60.87,76863.52,0.0,0.97572,6e-05,0.89879]
[1777349951434,60.86,76861.37,0.0,0.97561,6e-05,0.90209]
[1777349952441,60.86,76856.92,0.0,0.97535,6e-05,0.91015]
[1777349953449,60.86,76856.02,0.0,0.97531,6e-05,0.91163]
[1777349959490,60.84,76856.18,0.0,0.97535,6e-05,0.91024]
[1777349961505,60.83,76854.6,0.0,0.97527,6e-05,0.91281]
[1777349963518,60.82,76853.78,0.0,0.97523,6e-05,0.91396]
[1777349968313,60.82,76853.16,0.0,0.9752,6e-05,0.91493]
[1777349971575,60.82,76851.51,0.0,0.97535,6e-05,0.908]
[1777349977617,60.82,76851.56,0.0,0.97536,6e-05,0.90791]
[1777349978921,60.82,76851.56,0.0,0.97536,6e-05,0.90791]
[1777349978624,60.82,76848.39,0.0,0.97517,6e-05,0.9138]
[1777349978963,60.82,76848.39,0.0,0.97517,6e-05,0.9138]
[1777349980638,60.82,76847.05,0.0,0.97508,6e-05,0.9163]
[1777349982651,60.82,76846.0,0.0,0.97502,6e-05,0.91826]
[1777349983515,60.82,76846.0,0.0,0.97502,6e-05,0.91826]
[1777349983623,60.82,76846.0,0.0,0.97502,6e-05,0.91826]
[1777349983659,60.82,76843.97,0.0,0.9749,6e-05,0.92207]
[1777349984666,60.82,76842.73,0.0,0.97482,6e-05,0.92439]
[1777349986801,60.82,76842.93,0.0,0.97483,6e-05,0.92402]
[1777349986911,60.82,76842.93,0.0,0.97483,6e-05,0.92402]
[1777349986903,60.82,76844.56,0.0,0.97493,6e-05,0.92096]
[1777349987687,60.82,76843.42,0.0,0.97486,6e-05,0.9231]
[1777349991572,60.82,76842.83,0.0,0.97483,6e-05,0.92421]
[1777349991715,60.82,76834.91,0.0,0.97433,6e-05,0.93918]
[1777349992722,60.82,76833.31,0.0,0.97423,6e-05,0.94223]
[1777349993729,60.82,76832.06,0.0,0.97416,6e-05,0.94461]
[1777349994736,60.82,76830.19,0.0,0.97404,6e-05,0.94819]
[1777349995022,60.82,76830.19,0.0,0.97404,6e-05,0.94819]
[1777349996379,60.82,76830.72,0.0,0.97407,6e-05,0.94718]
[1777349996749,60.82,76830.01,0.0,0.97403,6e-05,0.94853]
[1777349997757,60.82,76821.08,0.0,0.97346,6e-05,0.96576]
[1777349998763,60.82,76816.14,0.0,0.97314,6e-05,0.97539]
[1777350000771,60.82,76816.42,0.0,0.97316,6e-05,0.97484]
[1777350000777,60.82,76812.88,0.0,0.97293,7e-05,0.98178]
[1777350001785,60.82,76806.99,0.0,0.97254,7e-05,0.9934]
[1777350002792,60.82,76802.69,0.0,0.97225,7e-05,1.00195]
[1777350003799,60.82,76801.36,0.0,0.97216,7e-05,1.00461]
[1777350005813,60.82,76798.68,0.0,0.97198,7e-05,1.00997]
[1777350006162,60.82,76798.68,0.0,0.97198,7e-05,1.00997]
[1777350006272,60.82,76798.68,0.0,0.97198,7e-05,1.00997]
[1777350006820,60.82,76795.82,0.0,0.97179,7e-05,1.01572]
[1777350007827,60.82,76794.25,0.0,0.97169,7e-05,1.01889]
[1777350008834,60.82,76788.15,0.0,0.97127,7e-05,1.03126]
[1777350009173,60.82,76788.15,0.0,0.97127,7e-05,1.03126]
[1777350009841,60.82,76784.83,0.0,0.97104,7e-05,1.03804]
[1777350011855,60.82,76790.2,0.0,0.97141,7e-05,1.02709]
[1777350012862,60.82,76795.29,0.0,0.97176,7e-05,1.01679]
[1777350013407,60.82,76795.29,0.0,0.97176,7e-05,1.01679]
[1777350013463,60.82,76795.29,0.0,0.97176,7e-05,1.01679]
[1777350013932,60.82,76795.29,0.0,0.97176,7e-05,1.01679]
[1777350014876,60.82,76796.89,0.0,0.97186,7e-05,1.01357]
[1777350015121,60.82,76796.89,0.0,0.97186,7e-05,1.01357]
[1777350015883,60.82,76799.12,0.0,0.97201,7e-05,1.00909]
[1777350018904,60.82,76801.35,0.0,0.97216,7e-05,1.00463]
[1777350019911,60.82,76802.94,0.0,0.97227,7e-05,1.00145]
[1777350021206,60.82,76802.94,0.0,0.97227,7e-05,1.00145]
[1777350026960,60.82,76805.96,0.0,0.97247,7e-05,0.99544]
[1777350027966,60.82,76810.58,0.0,0.97278,7e-05,0.9863]
[1777350028504,60.82,76810.58,0.0,0.97278,7e-05,0.9863]
[1777350028974,60.82,76812.06,0.0,0.97287,7e-05,0.98339]
[1777350029980,60.82,76813.61,0.0,0.97297,7e-05,0.98034]
[1777350030084,60.82,76813.61,0.0,0.97297,7e-05,0.98034]
[1777350030165,60.82,76813.61,0.0,0.97297,7e-05,0.98034]
[1777350030988,60.82,76817.72,0.0,0.97324,6e-05,0.9723]
[1777350031995,60.82,76817.75,0.0,0.97351,6e-05,0.96186]
[1777350036023,60.82,76820.39,0.0,0.97368,6e-05,0.95675]
[1777350037103,60.82,76820.39,0.0,0.97368,6e-05,0.95675]
[1777350037124,60.82,76820.39,0.0,0.97368,6e-05,0.95675]
[1777350037204,60.82,76822.13,0.0,0.97379,6e-05,0.95339]
[1777350038735,60.82,76822.13,0.0,0.97379,6e-05,0.95339]
[1777350038765,60.82,76822.13,0.0,0.97379,6e-05,0.95339]
[1777350040866,60.82,76823.6,0.0,0.97389,6e-05,0.95057]
[1777350046097,60.82,76825.02,0.0,0.97398,6e-05,0.94784]
[1777350047060,60.82,76825.02,0.0,0.97398,6e-05,0.94784]
[1777350047121,60.82,76825.02,0.0,0.97398,6e-05,0.94784]
[1777350047162,60.82,76826.28,0.0,0.97406,6e-05,0.94542]
[1777350048460,60.82,76826.28,0.0,0.97406,6e-05,0.94542]
[1777350051131,60.82,76828.59,0.0,0.9742,6e-05,0.94101]
[1777350052139,60.82,76826.65,0.0,0.97408,6e-05,0.94472]
[1777350053145,60.82,76825.37,0.0,0.974,6e-05,0.94717]
[1777350056855,60.82,76825.44,0.0,0.974,6e-05,0.94703]
[1777350056891,60.82,76825.44,0.0,0.974,6e-05,0.94703]
[1777350056909,60.82,76825.44,0.0,0.974,6e-05,0.94703]
[1777350057009,60.82,76825.44,0.0,0.974,6e-05,0.94703]
[1777350056923,60.82,76822.79,0.0,0.97384,6e-05,0.95212]
[1777350057174,60.82,76820.01,0.0,0.97366,6e-05,0.95748]
[1777350058601,60.82,76820.01,0.0,0.97366,6e-05,0.95748]
[1777350058701,60.82,76820.73,0.0,0.9737,6e-05,0.95609]
[1777350060925,60.82,76820.56,0.0,0.97369,6e-05,0.95642]
[1777350061036,60.82,76820.38,0.0,0.97368,6e-05,0.95677]
[1777350065995,60.82,76819.3,0.0,0.97361,6e-05,0.95886]
[1777350066032,60.82,76819.26,0.0,0.97361,6e-05,0.95894]
[1777350066657,60.82,76819.26,0.0,0.97361,6e-05,0.95894]
[1777350066770,60.82,76819.26,0.0,0.97361,6e-05,0.95894]
[1777350066872,60.82,76819.58,0.0,0.97363,6e-05,0.95832]
[1777350070265,60.82,76821.06,0.0,0.97372,6e-05,0.95546]
[1777350071667,60.82,76821.06,0.0,0.97372,6e-05,0.95546]
[1777350071710,60.82,76821.06,0.0,0.97372,6e-05,0.95546]
[1777350075415,60.82,76821.03,0.0,0.97372,6e-05,0.95552]
[1777350075525,60.82,76821.03,0.0,0.97372,6e-05,0.95552]
[1777350077195,60.82,76819.94,0.0,0.97365,6e-05,0.95762]
[1777350077221,60.82,76819.94,0.0,0.97365,6e-05,0.95762]
[1777350077314,60.82,76820.99,0.0,0.97372,6e-05,0.95559]
[1777350080516,60.82,76821.93,0.0,0.97378,6e-05,0.95378]
[1777350080627,60.82,76821.93,0.0,0.97378,6e-05,0.95378]
[1777350082598,60.82,76822.08,0.0,0.97379,6e-05,0.95349]
[1777350082624,60.82,76820.89,0.0,0.97371,6e-05,0.95579]
[1777350083379,60.82,76820.89,0.0,0.97371,6e-05,0.95579]
[1777350083400,60.82,76820.89,0.0,0.97371,6e-05,0.95579]
[1777350088635,60.82,76820.78,0.0,0.97371,6e-05,0.956]
[1777350088671,60.82,76820.78,0.0,0.97371,6e-05,0.956]
[1777350089001,60.82,76820.78,0.0,0.97371,6e-05,0.956]
[1777350089397,60.82,76819.45,0.0,0.97362,6e-05,0.95857]
[1777350091350,60.82,76819.51,0.0,0.97363,6e-05,0.95845]
[1777350091353,60.82,76819.51,0.0,0.97363,6e-05,0.95845]
[1777350091394,60.82,76819.51,0.0,0.97363,6e-05,0.95845]
[1777350091412,60.82,76819.08,0.0,0.97387,6e-05,0.94895]
[1777350092472,60.82,76819.08,0.0,0.97387,6e-05,0.94895]
[1777350092569,60.82,76814.1,0.0,0.97355,6e-05,0.95856]
[1777350093426,60.82,76810.71,0.0,0.97333,6e-05,0.96515]
[1777350098460,60.82,76811.89,0.0,0.9734,6e-05,0.96285]
[1777350100475,60.82,76813.89,0.0,0.97353,6e-05,0.95897]
[1777350102220,60.82,76814.66,0.0,0.97358,6e-05,0.95748]
[1777350102335,60.82,76814.66,0.0,0.97358,6e-05,0.95748]
[1777350107524,60.82,76815.63,0.0,0.97365,6e-05,0.9556]
[1777350112560,60.82,76815.52,0.0,0.97364,6e-05,0.95581]
[1777350117596,60.82,76815.55,0.0,0.97364,6e-05,0.95575]
[1777350120188,60.82,76815.55,0.0,0.97364,6e-05,0.95575]
[1777350120290,60.82,76815.55,0.0,0.97364,6e-05,0.95575]
[1777350123689,60.82,76815.69,0.0,0.97365,6e-05,0.95548]
[1777350123799,60.82,76815.69,0.0,0.97365,6e-05,0.95548]
[1777350123901,60.82,76814.35,0.0,0.97356,6e-05,0.95808]
[1777350125652,60.82,76813.16,0.0,0.97349,6e-05,0.96038]
[1777350126891,60.82,76813.16,0.0,0.97349,6e-05,0.96038]
[1777350126960,60.82,76813.16,0.0,0.97349,6e-05,0.96038]
[1777350126992,60.82,76811.86,0.0,0.9734,6e-05,0.96291]
[1777350127665,60.82,76810.71,0.0,0.97333,6e-05,0.96515]
[1777350128673,60.82,76809.58,0.0,0.97326,6e-05,0.96735]
[1777350130415,60.82,76809.51,0.0,0.97325,7e-05,0.96748]
[1777350130499,60.82,76809.51,0.0,0.97325,7e-05,0.96748]
[1777350135670,60.82,76808.84,0.0,0.97321,7e-05,0.96879]
[1777350135784,60.82,76808.84,0.0,0.97321,7e-05,0.96879]
[1777350136729,60.82,76812.0,0.0,0.97341,6e-05,0.96264]
[1777350138743,60.82,76823.94,0.0,0.97417,6e-05,0.93963]
[1777350139727,60.82,76823.94,0.0,0.97417,6e-05,0.93963]
[1777350139782,60.82,76823.94,0.0,0.97417,6e-05,0.93963]
[1777350139906,60.82,76823.94,0.0,0.97417,6e-05,0.93963]
[1777350140008,60.82,76823.94,0.0,0.97417,6e-05,0.93963]
[1777350140000,60.82,76828.14,0.0,0.97444,6e-05,0.93164]
[1777350145792,60.82,76825.03,0.0,0.97424,6e-05,0.93755]
[1777350146436,60.82,76825.03,0.0,0.97424,6e-05,0.93755]
[1777350146545,60.82,76825.03,0.0,0.97424,6e-05,0.93755]
[1777350147806,60.82,76827.26,0.0,0.97438,6e-05,0.93331]
[1777350148334,60.82,76827.26,0.0,0.97438,6e-05,0.93331]
[1777350148433,60.82,76827.26,0.0,0.97438,6e-05,0.93331]
[1777350148813,60.82,76828.62,0.0,0.97447,6e-05,0.93073]
[1777350150827,60.82,76829.82,0.0,0.97454,6e-05,0.92846]
[1777350151834,60.82,76828.64,0.0,0.97473,6e-05,0.9205]
[1777350152841,60.82,76827.44,0.0,0.97466,6e-05,0.92276]
[1777350153876,60.82,76827.44,0.0,0.97466,6e-05,0.92276]
[1777350153933,60.82,76827.44,0.0,0.97466,6e-05,0.92276]
[1777350157481,60.82,76827.25,0.0,0.97465,6e-05,0.92312]
[1777350158883,60.82,76827.28,0.0,0.97465,6e-05,0.92306]
[1777350164925,60.82,76825.92,0.0,0.97456,6e-05,0.92563]
[1777350165565,60.82,76825.92,0.0,0.97456,6e-05,0.92563]
[1777350165624,60.82,76825.92,0.0,0.97456,6e-05,0.92563]
[1777350165932,60.82,76823.05,0.0,0.97439,6e-05,0.93107]
[1777350166941,60.82,76821.72,0.0,0.9743,6e-05,0.9336]
[1777350167351,60.82,76821.72,0.0,0.9743,6e-05,0.9336]
[1777350167441,60.82,76821.72,0.0,0.9743,6e-05,0.9336]
[1777350168640,60.82,76822.48,0.0,0.97435,6e-05,0.93216]
[1777350168690,60.82,76822.48,0.0,0.97435,6e-05,0.93216]
[1777350168955,60.82,76820.33,0.0,0.97421,6e-05,0.93625]
[1777350170654,60.82,76820.48,0.0,0.97422,6e-05,0.93596]
[1777350170767,60.82,76820.48,0.0,0.97422,6e-05,0.93596]
[1777350174076,60.82,76821.13,0.0,0.97426,6e-05,0.93473]
[1777350174130,60.82,76821.13,0.0,0.97426,6e-05,0.93473]
[1777350174079,60.82,76819.58,0.0,0.97417,6e-05,0.93768]
[1777350174997,60.82,76817.56,0.0,0.97404,6e-05,0.94155]
[1777350175806,60.82,76817.56,0.0,0.97404,6e-05,0.94155]
[1777350176016,60.82,76816.02,0.0,0.97394,6e-05,0.9445]
[1777350176603,60.82,76816.02,0.0,0.97394,6e-05,0.9445]
[1777350176634,60.82,76816.02,0.0,0.97394,6e-05,0.9445]
[1777350179582,60.82,76815.97,0.0,0.97394,6e-05,0.94459]
[1777350179721,60.82,76815.97,0.0,0.97394,6e-05,0.94459]
[1777350180042,60.82,76813.51,0.0,0.97378,6e-05,0.94933]
[1777350181051,60.82,76811.69,0.0,0.97366,6e-05,0.95284]
[1777350182963,60.82,76810.89,0.0,0.97361,6e-05,0.95439]
[1777350183016,60.82,76810.89,0.0,0.97361,6e-05,0.95439]
[1777350183063,60.82,76810.85,0.0,0.97361,6e-05,0.95446]
[1777350185483,60.82,76810.47,0.0,0.97358,6e-05,0.9552]
[1777350185545,60.82,76810.47,0.0,0.97358,6e-05,0.9552]
[1777350186084,60.82,76808.97,0.0,0.97349,6e-05,0.95811]
[1777350187092,60.82,76806.28,0.0,0.97331,7e-05,0.96334]
[1777350192126,60.82,76806.23,0.0,0.97331,7e-05,0.96343]
[1777350193425,60.82,76807.23,0.0,0.97337,6e-05,0.96149]
[1777350193445,60.82,76807.23,0.0,0.97337,6e-05,0.96149]
[1777350200183,60.82,76807.57,0.0,0.9734,6e-05,0.96083]
[1777350201190,60.82,76801.55,0.0,0.973,7e-05,0.97258]
[1777350202190,60.82,76801.55,0.0,0.973,7e-05,0.97258]
[1777350202367,60.82,76801.55,0.0,0.973,7e-05,0.97258]
[1777350202479,60.82,76801.55,0.0,0.973,7e-05,0.97258]
[1777350202580,60.82,76793.96,0.0,0.9725,7e-05,0.98756]
[1777350205218,60.82,76795.12,0.0,0.97258,7e-05,0.98526]
[1777350210965,60.82,76795.15,0.0,0.97258,7e-05,0.9852]
[1777350211007,60.82,76795.15,0.0,0.97258,7e-05,0.9852]
[1777350211067,60.82,76794.33,0.0,0.9728,7e-05,0.97624]
[1777350214237,60.82,76793.75,0.0,0.97277,7e-05,0.97738]
[1777350215781,60.82,76793.36,0.0,0.97274,7e-05,0.97815]
[1777350215844,60.82,76793.36,0.0,0.97274,7e-05,0.97815]
[1777350216295,60.82,76789.64,0.0,0.97249,7e-05,0.98552]
[1777350219077,60.82,76788.98,0.0,0.97245,7e-05,0.98683]
[1777350219157,60.82,76788.98,0.0,0.97245,7e-05,0.98683]
[1777350219095,60.82,76783.3,0.0,0.97207,7e-05,0.99816]
[1777350219268,60.82,76783.3,0.0,0.97207,7e-05,0.99816]
[1777350219315,60.82,76778.01,0.0,0.9717,7e-05,1.00879]
[1777350223767,60.82,76778.77,0.0,0.97176,7e-05,1.00726]
[1777350223779,60.82,76778.77,0.0,0.97176,7e-05,1.00726]
[1777350228564,60.82,76779.71,0.0,0.97182,7e-05,1.00537]
[1777350228665,60.82,76779.81,0.0,0.97183,7e-05,1.00516]
[1777350234421,60.82,76780.58,0.0,0.97188,7e-05,1.00361]
[1777350239456,60.82,76780.75,0.0,0.97189,7e-05,1.00327]
[1777350240463,60.82,76779.54,0.0,0.97181,7e-05,1.00571]
[1777350241945,60.82,76779.54,0.0,0.97181,7e-05,1.00571]
[1777350242007,60.82,76779.54,0.0,0.97181,7e-05,1.00571]
[1777350242045,60.82,76778.32,0.0,0.97173,7e-05,1.00817]
[1777350244491,60.82,76775.93,0.0,0.97156,7e-05,1.013]
[1777350246491,60.82,76775.32,0.0,0.97152,7e-05,1.01423]
[1777350246505,60.82,76773.73,0.0,0.97141,7e-05,1.01746]
[1777350247512,60.82,76768.17,0.0,0.97102,7e-05,1.0288]
[1777350248519,60.82,76756.28,0.0,0.97018,7e-05,1.05335]
[1777350249526,60.82,76753.44,0.0,0.96998,7e-05,1.05928]
[1777350250533,60.82,76750.51,0.0,0.96977,7e-05,1.06542]
[1777350251540,60.82,76749.3,0.0,0.96968,7e-05,1.06796]
[1777350252547,60.82,76743.82,0.0,0.96928,7e-05,1.07953]
[1777350253554,60.82,76738.66,0.0,0.9689,7e-05,1.09051]
[1777350254560,60.82,76740.22,0.0,0.96902,7e-05,1.08718]
[1777350258149,60.82,76739.73,0.0,0.96898,7e-05,1.08823]
[1777350259595,60.82,76729.25,0.0,0.9682,8e-05,1.11073]
[1777350260602,60.82,76723.41,0.0,0.96775,8e-05,1.12342]
[1777350265638,60.82,76724.32,0.0,0.96782,8e-05,1.12144]
[1777350270673,60.82,76728.64,0.0,0.96815,8e-05,1.11205]
[1777350271679,60.82,76732.3,0.0,0.96873,7e-05,1.09284]
[1777350272687,60.82,76733.66,0.0,0.96883,7e-05,1.08993]
[1777350274701,60.82,76735.04,0.0,0.96893,7e-05,1.08698]
[1777350275708,60.82,76736.45,0.0,0.96904,7e-05,1.08397]
[1777350276714,60.82,76738.58,0.0,0.9692,7e-05,1.07945]
[1777350277722,60.82,76739.85,0.0,0.96929,7e-05,1.07675]
[1777350284771,60.82,76739.91,0.0,0.96929,7e-05,1.07662]
[1777350287793,60.82,76751.69,0.0,0.97015,7e-05,1.05187]
[1777350288800,60.82,76753.04,0.0,0.97025,7e-05,1.04905]
[1777350291923,60.82,76754.9,0.0,0.97038,7e-05,1.04519]
[1777350297864,60.82,76754.38,0.0,0.97034,7e-05,1.04627]
[1777350300884,60.82,76753.12,0.0,0.97025,7e-05,1.04889]
[1777350305919,60.82,76753.39,0.0,0.97027,7e-05,1.04833]
[1777350310953,60.82,76751.16,0.0,0.97011,7e-05,1.05297]
[1777350311961,60.82,76749.37,0.0,0.96998,7e-05,1.05671]
[1777350315989,60.82,76747.86,0.0,0.96987,7e-05,1.05987]
[1777350321028,60.82,76747.11,0.0,0.96982,7e-05,1.06144]
[1777350326063,60.82,76747.01,0.0,0.96981,7e-05,1.06165]
[1777350327070,60.82,76748.29,0.0,0.9699,7e-05,1.05897]
[1777350331099,60.82,76748.11,0.0,0.97019,7e-05,1.04825]
[1777350336134,60.82,76747.75,0.0,0.97016,7e-05,1.049]
[1777350341170,60.82,76747.15,0.0,0.97012,7e-05,1.05025]
[1777350343184,60.82,76745.99,0.0,0.97003,7e-05,1.05267]
[1777350353254,60.82,76746.54,0.0,0.97007,7e-05,1.05153]
[1777350358289,60.82,76745.45,0.0,0.97,7e-05,1.0538]
[1777350361310,60.82,76749.62,0.0,0.9703,7e-05,1.04511]
[1777350362323,60.82,76751.5,0.0,0.97043,7e-05,1.04121]
[1777350364338,60.82,76758.09,0.0,0.9709,7e-05,1.02762]
[1777350369373,60.82,76759.98,0.0,0.97103,7e-05,1.02374]
[1777350370380,60.82,76761.53,0.0,0.97114,7e-05,1.02057]
[1777350372394,60.82,76763.73,0.0,0.97129,7e-05,1.01608]
[1777350377429,60.82,76763.83,0.0,0.9713,7e-05,1.01588]
[1777350381457,60.82,76761.58,0.0,0.97114,7e-05,1.02047]
[1777350386492,60.82,76763.24,0.0,0.97126,7e-05,1.01708]
[1777350391527,60.82,76761.04,0.0,0.97139,7e-05,1.01066]
[1777350392534,60.82,76758.8,0.0,0.97124,7e-05,1.01522]
[1777350393541,60.82,76754.63,0.0,0.97095,7e-05,1.02375]
[1777350398576,60.82,76754.27,0.0,0.97092,7e-05,1.02449]
[1777350403611,60.82,76753.69,0.0,0.97088,7e-05,1.02568]
[1777350408646,60.82,76753.76,0.0,0.97088,7e-05,1.02553]
[1777350409654,60.82,76727.43,0.0,0.96897,7e-05,1.08064]
[1777350410753,60.82,76727.43,0.0,0.96897,7e-05,1.08064]
[1777350410809,60.82,76713.87,0.0,0.96795,8e-05,1.10983]
[1777350411670,60.82,76703.24,0.0,0.96713,8e-05,1.1331]
[1777350412677,60.82,76714.41,0.0,0.96799,8e-05,1.10866]
[1777350413684,60.82,76715.55,0.0,0.96808,8e-05,1.10618]
[1777350414691,60.82,76718.08,0.0,0.96827,8e-05,1.10071]
[1777350419726,60.82,76715.42,0.0,0.96807,8e-05,1.10646]
[1777350421743,60.82,76714.08,0.0,0.96797,8e-05,1.10937]
[1777350422748,60.82,76715.66,0.0,0.96809,8e-05,1.10594]
[1777350423755,60.82,76719.47,0.0,0.96838,8e-05,1.09771]
[1777350424762,60.82,76722.71,0.0,0.96862,8e-05,1.09073]
[1777350426776,60.82,76724.41,0.0,0.96875,7e-05,1.08709]
[1777350428068,60.82,76724.41,0.0,0.96875,7e-05,1.08709]
[1777350428141,60.82,76729.33,0.0,0.96912,7e-05,1.07659]
[1777350428790,60.82,76731.83,0.0,0.9693,7e-05,1.07128]
[1777350429759,60.82,76731.83,0.0,0.9693,7e-05,1.07128]
[1777350429796,60.82,76732.33,0.0,0.96934,7e-05,1.07022]
[1777350432818,60.82,76734.6,0.0,0.9695,7e-05,1.06543]
[1777350434832,60.82,76739.0,0.0,0.96983,7e-05,1.05617]
[1777350435838,60.82,76740.14,0.0,0.96991,7e-05,1.05378]
[1777350436845,60.82,76741.85,0.0,0.97003,7e-05,1.0502]
[1777350438861,60.82,76740.07,0.0,0.9699,7e-05,1.05392]
[1777350443895,60.82,76740.28,0.0,0.96992,7e-05,1.05348]
[1777350448930,60.82,76741.15,0.0,0.96998,7e-05,1.05166]
[1777350451951,60.82,76740.74,0.0,0.97025,7e-05,1.04139]
[1777350457999,60.82,76740.36,0.0,0.97022,7e-05,1.04218]
[1777350461021,60.82,76733.76,0.0,0.96974,7e-05,1.05598]
[1777350462029,60.82,76728.28,0.0,0.96934,7e-05,1.06754]
[1777350463035,60.82,76726.94,0.0,0.96924,7e-05,1.07038]
[1777350468072,60.82,76727.36,0.0,0.96927,7e-05,1.06949]
[1777350473107,60.82,76726.9,0.0,0.96924,7e-05,1.07046]
[1777350476127,60.82,76723.0,0.0,0.96895,7e-05,1.07876]
[1777350478141,60.82,76724.44,0.0,0.96906,7e-05,1.07569]
[1777350483177,60.82,76724.47,0.0,0.96906,7e-05,1.07563]
[1777350485190,60.82,76727.13,0.0,0.96926,7e-05,1.06997]
[1777350486197,60.82,76728.32,0.0,0.96934,7e-05,1.06745]
[1777350490325,60.82,76728.32,0.0,0.96934,7e-05,1.06745]
[1777350496268,60.82,76729.02,0.0,0.9694,7e-05,1.06597]
[1777350501303,60.82,76729.96,0.0,0.96947,7e-05,1.06398]
[1777350502310,60.82,76731.59,0.0,0.96959,7e-05,1.06054]
[1777350503317,60.82,76735.08,0.0,0.96984,7e-05,1.05321]
[1777350506340,60.82,76739.92,0.0,0.97019,7e-05,1.04309]
[1777350507346,60.82,76743.29,0.0,0.97043,7e-05,1.03609]
[1777350510368,60.82,76744.73,0.0,0.97054,7e-05,1.03311]
[1777350511375,60.82,76744.62,0.0,0.97083,7e-05,1.02228]
[1777350514401,60.82,76744.69,0.0,0.97083,7e-05,1.02213]
[1777350515402,60.82,76744.83,0.0,0.97084,7e-05,1.02185]
[1777350521882,60.82,76747.49,0.0,0.97103,7e-05,1.01639]
[1777350522361,60.82,76747.49,0.0,0.97103,7e-05,1.01639]
[1777350522454,60.82,76765.59,0.0,0.97229,7e-05,0.97982]
[1777350523460,60.82,76793.52,0.0,0.97413,6e-05,0.92529]
[1777350524467,60.82,76816.97,0.0,0.9756,6e-05,0.88127]
[1777350525473,60.82,76816.96,0.0,0.9756,6e-05,0.88128]
[1777350530509,60.82,76814.84,0.0,0.97547,6e-05,0.8852]
[1777350535544,60.82,76815.95,0.0,0.97554,6e-05,0.88315]
[1777350541586,60.82,76815.54,0.0,0.97552,6e-05,0.88391]
[1777350545616,60.82,76803.17,0.0,0.97475,6e-05,0.90698]
[1777350550651,60.82,76801.97,0.0,0.97467,6e-05,0.90924]
[1777350555686,60.82,76801.92,0.0,0.97467,6e-05,0.90934]
[1777350565756,60.82,76801.92,0.0,0.97467,6e-05,0.90934]
[1777350570791,60.82,76801.95,0.0,0.97467,6e-05,0.90928]
[1777350575826,60.82,76802.47,0.0,0.97497,6e-05,0.89799]
[1777350580861,60.82,76803.36,0.0,0.97503,6e-05,0.89632]
[1777350585895,60.82,76807.19,0.0,0.97527,6e-05,0.88918]
[1777350590930,60.82,76807.08,0.0,0.97526,6e-05,0.88939]
[1777350595966,60.82,76802.42,0.0,0.97497,6e-05,0.89808]
[1777350601001,60.82,76802.9,0.0,0.975,6e-05,0.89718]
[1777350602527,60.82,76802.9,0.0,0.975,6e-05,0.89718]
[1777350604343,60.82,76802.68,0.0,0.97499,6e-05,0.8976]
[1777350605315,60.82,76803.31,0.0,0.97503,6e-05,0.89642]
[1777350605357,60.82,76803.49,0.0,0.97504,6e-05,0.89608]
[1777350612078,60.82,76803.69,0.0,0.97505,6e-05,0.89571]
[1777350614106,60.82,76803.69,0.0,0.97505,6e-05,0.89571]
[1777350616105,60.82,76804.92,0.0,0.97513,6e-05,0.89341]
[1777350617113,60.82,76807.49,0.0,0.97529,6e-05,0.88862]
[1777350619003,60.82,76807.49,0.0,0.97529,6e-05,0.88862]
[1777350623636,60.82,76807.68,0.0,0.9753,6e-05,0.88827]
[1777350623901,60.82,76807.68,0.0,0.9753,6e-05,0.88827]
[1777350625171,60.82,76809.35,0.0,0.9754,6e-05,0.88517]
[1777350626178,60.82,76810.96,0.0,0.9755,6e-05,0.88219]
[1777350628720,60.82,76811.34,0.0,0.97553,6e-05,0.88149]
[1777350631213,60.82,76815.48,0.0,0.97604,6e-05,0.86375]
[1777350632219,60.82,76821.47,0.0,0.9764,6e-05,0.85288]
[1777350633714,60.82,76822.17,0.0,0.97645,6e-05,0.85162]
[1777350636155,60.82,76821.46,0.0,0.9764,6e-05,0.8529]
[1777350636247,60.82,76816.92,0.0,0.97613,6e-05,0.86113]
[1777350637255,60.82,76813.58,0.0,0.97593,6e-05,0.86722]
[1777350638605,60.82,76813.58,0.0,0.97593,6e-05,0.86722]
[1777350639274,60.82,76810.77,0.0,0.97576,6e-05,0.87237]
[1777350639673,60.82,76810.77,0.0,0.97576,6e-05,0.87237]
[1777350640281,60.82,76800.16,0.0,0.9751,6e-05,0.89201]
[1777350641287,60.82,76794.43,0.0,0.97474,6e-05,0.90276]
[1777350642295,60.82,76792.45,0.0,0.97462,6e-05,0.90649]
[1777350643302,60.82,76789.99,0.0,0.97446,6e-05,0.91115]
[1777350644309,60.82,76788.1,0.0,0.97434,6e-05,0.91474]
[1777350646020,60.82,76788.15,0.0,0.97434,6e-05,0.91464]
[1777350651232,60.82,76787.52,0.0,0.9743,6e-05,0.91584]
[1777350654379,60.82,76786.15,0.0,0.97421,6e-05,0.91845]
[1777350655797,60.82,76786.12,0.0,0.97421,6e-05,0.91851]
[1777350656654,60.82,76786.67,0.0,0.97425,6e-05,0.91746]
[1777350657400,60.82,76786.6,0.0,0.97424,6e-05,0.9176]
[1777350660420,60.82,76788.54,0.0,0.97437,6e-05,0.9139]
[1777350662435,60.82,76802.63,0.0,0.97526,6e-05,0.88741]
[1777350663442,60.82,76820.84,0.0,0.97637,6e-05,0.85402]
[1777350663808,60.82,76820.84,0.0,0.97637,6e-05,0.85402]
[1777350664451,60.82,76819.88,0.0,0.97631,6e-05,0.85576]
[1777350665607,60.82,76819.88,0.0,0.97631,6e-05,0.85576]
[1777350665622,60.82,76818.78,0.0,0.97624,6e-05,0.85775]
[1777350670493,60.82,76817.31,0.0,0.97615,6e-05,0.86042]
[1777350670970,60.82,76817.31,0.0,0.97615,6e-05,0.86042]
[1777350671500,60.82,76812.0,0.0,0.97583,6e-05,0.87011]
[1777350671905,60.82,76812.0,0.0,0.97583,6e-05,0.87011]
[1777350672507,60.82,76811.71,0.0,0.97582,6e-05,0.87064]
[1777350676535,60.82,76812.96,0.0,0.97589,6e-05,0.86835]
[1777350681570,60.82,76813.48,0.0,0.97592,6e-05,0.8674]
[1777350686607,60.82,76811.64,0.0,0.97581,6e-05,0.87077]
[1777350690138,60.82,76812.42,0.0,0.97586,6e-05,0.86934]
[1777350690634,60.82,76812.29,0.0,0.97585,6e-05,0.86958]
[1777350691641,60.82,76811.95,0.0,0.9761,6e-05,0.86007]
[1777350698690,60.82,76810.31,0.0,0.976,6e-05,0.86306]
[1777350703725,60.82,76810.21,0.0,0.97599,6e-05,0.86324]
[1777350709766,60.82,76810.15,0.0,0.97599,6e-05,0.86335]
[1777350714802,60.82,76810.72,0.0,0.97602,6e-05,0.86231]
[1777350721851,60.82,76808.06,0.0,0.97586,6e-05,0.86717]
[1777350726885,60.82,76808.22,0.0,0.97587,6e-05,0.86688]
[1777350728900,60.82,76806.67,0.0,0.97577,6e-05,0.86972]
[1777350733935,60.82,76807.49,0.0,0.97582,6e-05,0.86822]
[1777350741031,60.82,76807.55,0.0,0.97583,6e-05,0.86811]
[1777350747073,60.82,76807.49,0.0,0.97582,6e-05,0.86822]
[1777350751101,60.82,76807.27,0.0,0.97608,6e-05,0.85846]
[1777350754121,60.82,76808.69,0.0,0.97617,6e-05,0.85588]
[1777350755129,60.82,76810.71,0.0,0.97629,6e-05,0.85221]
[1777350759157,60.82,76815.74,0.0,0.97659,6e-05,0.84314]
[1777350760444,60.82,76820.48,0.0,0.97687,6e-05,0.83465]
[1777350762178,60.82,76814.01,0.0,0.97649,6e-05,0.84625]
[1777350763184,60.82,76811.83,0.0,0.97635,6e-05,0.85019]
[1777350766206,60.82,76808.52,0.0,0.97616,6e-05,0.85619]
[1777350767214,60.82,76805.7,0.0,0.97598,6e-05,0.86132]
[1777350770234,60.82,76804.45,0.0,0.97591,6e-05,0.86361]
[1777350771241,60.82,76800.61,0.0,0.97567,6e-05,0.87065]
[1777350774262,60.82,76798.94,0.0,0.97557,6e-05,0.87373]
[1777350779297,60.82,76797.54,0.0,0.97548,6e-05,0.87632]
[1777350780303,60.82,76796.34,0.0,0.97541,6e-05,0.87854]
[1777350785339,60.82,76795.03,0.0,0.97533,6e-05,0.88097]
[1777350789367,60.82,76796.47,0.0,0.97542,6e-05,0.8783]
[1777350790374,60.82,76804.3,0.0,0.9759,6e-05,0.86388]
[1777350793394,60.82,76801.99,0.0,0.97576,6e-05,0.86812]
[1777350795409,60.82,76800.57,0.0,0.97567,6e-05,0.87073]
[1777350804472,60.82,76800.53,0.0,0.97567,6e-05,0.8708]
[1777350806486,60.82,76796.4,0.0,0.97541,6e-05,0.87843]
[1777350807493,60.82,76795.29,0.0,0.97534,6e-05,0.88049]
[1777350809506,60.82,76791.49,0.0,0.9751,6e-05,0.88756]
[1777350810514,60.82,76789.68,0.0,0.97499,6e-05,0.89094]
[1777350811521,60.82,76788.15,0.0,0.97517,6e-05,0.88344]
[1777350814542,60.82,76785.76,0.0,0.97502,6e-05,0.8879]
[1777350815548,60.82,76784.55,0.0,0.97494,6e-05,0.89017]
[1777350816555,60.82,76783.0,0.0,0.97484,6e-05,0.89308]
[1777350819577,60.82,76778.74,0.0,0.97457,6e-05,0.90111]
[1777350820584,60.82,76777.56,0.0,0.9745,6e-05,0.90334]
[1777350821591,60.82,76776.11,0.0,0.9744,6e-05,0.9061]
[1777350826625,60.82,76774.44,0.0,0.97429,6e-05,0.90927]
[1777350828639,60.82,76771.94,0.0,0.97413,7e-05,0.91404]
[1777350829647,60.82,76769.6,0.0,0.97398,7e-05,0.91852]
[1777350830654,60.82,76768.18,0.0,0.97389,7e-05,0.92125]
[1777350834681,60.82,76766.44,0.0,0.97377,7e-05,0.9246]
[1777350840723,60.82,76765.13,0.0,0.97369,7e-05,0.92713]
[1777350841731,60.82,76758.66,0.0,0.97326,7e-05,0.93969]
[1777350842737,60.82,76757.49,0.0,0.97318,7e-05,0.94197]
[1777350848779,60.82,76751.3,0.0,0.97276,7e-05,0.95413]
[1777350849787,60.82,76749.78,0.0,0.97266,7e-05,0.95713]
[1777350850521,60.82,76749.78,0.0,0.97266,7e-05,0.95713]
[1777350850793,60.82,76749.58,0.0,0.97264,7e-05,0.95753]
[1777350855829,60.82,76750.77,0.0,0.97272,7e-05,0.95517]
[1777350860864,60.82,76756.96,0.0,0.97314,7e-05,0.94301]
[1777350862878,60.82,76758.14,0.0,0.97322,7e-05,0.9407]
[1777350867912,60.82,76758.86,0.0,0.97327,7e-05,0.9393]
[1777350868920,60.82,76760.63,0.0,0.97339,7e-05,0.93585]
[1777350871941,60.82,76761.09,0.0,0.97371,7e-05,0.92427]
[1777350872947,60.82,76764.36,0.0,0.97392,7e-05,0.91797]
[1777350873955,60.82,76765.98,0.0,0.97403,7e-05,0.91486]
[1777350874962,60.82,76769.59,0.0,0.97426,6e-05,0.90796]
[1777350877982,60.82,76767.99,0.0,0.97416,7e-05,0.91102]
[1777350883018,60.82,76767.49,0.0,0.97413,7e-05,0.91197]
[1777350885031,60.82,76763.66,0.0,0.97387,7e-05,0.91932]
[1777350886039,60.82,76761.96,0.0,0.97376,7e-05,0.92259]
[1777350890067,60.82,76763.13,0.0,0.97384,7e-05,0.92034]
[1777350895103,60.82,76763.08,0.0,0.97384,7e-05,0.92043]
[1777350896108,60.82,76761.8,0.0,0.97375,7e-05,0.9229]
[1777350897128,60.82,76765.38,0.0,0.97399,7e-05,0.91601]
[1777350898136,60.82,76803.67,0.0,0.9764,6e-05,0.84472]
[1777350899863,60.82,76803.67,0.0,0.9764,6e-05,0.84472]
[1777350899141,60.82,76804.38,0.0,0.97644,6e-05,0.84344]
[1777350900148,60.82,76804.24,0.0,0.97643,6e-05,0.84369]
[1777350901155,60.82,76797.63,0.0,0.97603,6e-05,0.85568]
[1777350902162,60.82,76795.77,0.0,0.97592,6e-05,0.85908]
[1777350903169,60.82,76794.53,0.0,0.97584,6e-05,0.86135]
[1777350907197,60.82,76789.48,0.0,0.97553,6e-05,0.87064]
[1777350908204,60.82,76781.08,0.0,0.975,6e-05,0.88626]
[1777350909820,60.82,76781.08,0.0,0.975,6e-05,0.88626]
[1777350909880,60.82,76775.98,0.0,0.97467,6e-05,0.89585]
[1777350910218,60.82,76774.14,0.0,0.97456,6e-05,0.89932]
[1777350914245,60.82,76767.83,0.0,0.97415,7e-05,0.91132]
[1777350915253,60.82,76764.47,0.0,0.97393,7e-05,0.91776]
[1777350918273,60.82,76767.97,0.0,0.97416,7e-05,0.91106]
[1777350920288,60.82,76769.28,0.0,0.97424,6e-05,0.90856]
[1777350925323,60.82,76767.01,0.0,0.97409,7e-05,0.91289]
[1777350927337,60.82,76765.39,0.0,0.97399,7e-05,0.91599]
[1777350928344,60.82,76764.14,0.0,0.97391,7e-05,0.9184]
[1777350931365,60.82,76764.94,0.0,0.97424,7e-05,0.90625]
[1777350932371,60.82,76767.95,0.0,0.97444,6e-05,0.90053]
[1777350937407,60.82,76768.09,0.0,0.97445,6e-05,0.90026]
[1777350942442,60.82,76768.92,0.0,0.9745,6e-05,0.89869]
[1777350943449,60.82,76767.32,0.0,0.9744,6e-05,0.90172]
[1777350946026,60.82,76767.22,0.0,0.97439,6e-05,0.90191]
[1777350946469,60.82,76767.34,0.0,0.9744,6e-05,0.90168]
[1777350950497,60.82,76770.9,0.0,0.97463,6e-05,0.89494]
[1777350952512,60.82,76773.41,0.0,0.97479,6e-05,0.89021]
[1777350960570,60.82,76772.89,0.0,0.97476,6e-05,0.89119]
[1777350961576,60.82,76770.54,0.0,0.97461,6e-05,0.89562]
[1777350962584,60.82,76769.15,0.0,0.97452,6e-05,0.89825]
[1777350967618,60.82,76769.09,0.0,0.97451,6e-05,0.89837]
[1777350972653,60.82,76768.69,0.0,0.97449,6e-05,0.89912]
[1777350979703,60.82,76768.68,0.0,0.97449,6e-05,0.89914]
[1777350982723,60.82,76767.18,0.0,0.97439,6e-05,0.90199]
[1777350989773,60.82,76767.52,0.0,0.97441,6e-05,0.90134]
[1777350991786,60.82,76767.28,0.0,0.97468,6e-05,0.89125]
[1777350999228,60.82,76767.81,0.0,0.97471,6e-05,0.89025]
[1777351005885,60.82,76767.7,0.0,0.97471,6e-05,0.89046]
[1777351007900,60.82,76766.26,0.0,0.97461,6e-05,0.89318]
[1777351015774,60.82,76766.18,0.0,0.97461,6e-05,0.89333]
[1777351020549,60.82,76766.26,0.0,0.97461,6e-05,0.89318]
[1777351020589,60.82,76766.26,0.0,0.97461,6e-05,0.89318]
[1777351020595,60.82,76766.26,0.0,0.97461,6e-05,0.89318]
[1777351027034,60.82,76770.11,0.0,0.97486,6e-05,0.88593]
[1777351028040,60.82,76771.56,0.0,0.97495,6e-05,0.88321]
[1777351033076,60.82,76773.58,0.0,0.97508,6e-05,0.87943]
[1777351034083,60.82,76776.2,0.0,0.97525,6e-05,0.87454]
[1777351035090,60.82,76779.03,0.0,0.97543,6e-05,0.86929]
[1777351040125,60.82,76779.88,0.0,0.97548,6e-05,0.86771]
[1777351045160,60.82,76780.03,0.0,0.97549,6e-05,0.86744]
[1777351050195,60.82,76780.37,0.0,0.97551,6e-05,0.86681]
[1777351053216,60.82,76773.49,0.0,0.97535,6e-05,0.86916]
[1777351054223,60.82,76770.57,0.0,0.97517,6e-05,0.87459]
[1777351055229,60.82,76768.38,0.0,0.97503,6e-05,0.87868]
[1777351057244,60.82,76766.22,0.0,0.97489,6e-05,0.88273]
[1777351060265,60.82,76764.9,0.0,0.97481,6e-05,0.88521]
[1777351069328,60.82,76764.21,0.0,0.97476,6e-05,0.88651]
[1777351082419,60.82,76764.75,0.0,0.9748,6e-05,0.88549]
[1777351085440,60.82,76766.73,0.0,0.97493,6e-05,0.88177]
[1777351090475,60.82,76764.92,0.0,0.97481,6e-05,0.88517]
[1777351095510,60.82,76764.66,0.0,0.97479,6e-05,0.88566]
[1777351100544,60.82,76765.01,0.0,0.97481,6e-05,0.885]
[1777351103565,60.82,76766.46,0.0,0.97491,6e-05,0.88228]
[1777351108602,60.82,76766.46,0.0,0.97491,6e-05,0.88228]
[1777351111623,60.82,76766.33,0.0,0.97518,6e-05,0.87203]
[1777351116658,60.82,76766.64,0.0,0.9752,6e-05,0.87145]
[1777351123707,60.82,76766.28,0.0,0.97518,6e-05,0.87212]
[1777351130756,60.82,76766.09,0.0,0.97517,6e-05,0.87247]
[1777351136798,60.82,76766.28,0.0,0.97518,6e-05,0.87212]
[1777351141832,60.82,76765.44,0.0,0.97513,6e-05,0.87369]
[1777351145862,60.82,76766.59,0.0,0.9752,6e-05,0.87154]
[1777351150897,60.82,76766.37,0.0,0.97518,6e-05,0.87195]
[1777351156939,60.82,76766.97,0.0,0.97522,6e-05,0.87083]
[1777351166002,60.82,76768.13,0.0,0.9753,6e-05,0.86868]
[1777351167009,60.82,76770.53,0.0,0.97545,6e-05,0.86423]
[1777351169023,60.82,76772.45,0.0,0.97557,6e-05,0.86068]
[1777351171037,60.82,76772.17,0.0,0.97583,6e-05,0.85081]
[1777351172044,60.82,76770.68,0.0,0.97574,6e-05,0.85354]
[1777351175064,60.82,76771.96,0.0,0.97582,6e-05,0.85119]
[1777351177078,60.82,76776.36,0.0,0.97609,6e-05,0.84315]
[1777351179093,60.82,76778.02,0.0,0.97619,6e-05,0.84014]
[1777351184128,60.82,76778.51,0.0,0.97622,6e-05,0.83925]
[1777351190170,60.82,76778.88,0.0,0.97625,6e-05,0.83857]
[1777351193191,60.82,76780.58,0.0,0.97635,6e-05,0.8355]
[1777351202253,60.82,76780.76,0.0,0.97636,6e-05,0.83517]
[1777351206282,60.82,76782.92,0.0,0.97649,6e-05,0.83127]
[1777351217359,60.82,76782.96,0.0,0.9765,6e-05,0.8312]
[1777351220380,60.82,76784.29,0.0,0.97658,6e-05,0.82881]
[1777351223401,60.82,76785.44,0.0,0.97665,6e-05,0.82674]
[1777351224407,60.82,76786.95,0.0,0.97674,6e-05,0.82404]
[1777351230450,60.82,76787.74,0.0,0.97678,6e-05,0.82262]
[1777351232464,60.82,76787.7,0.0,0.97705,6e-05,0.81255]
[1777351233471,60.82,76789.69,0.0,0.97717,6e-05,0.80902]
[1777351238506,60.82,76789.38,0.0,0.97715,6e-05,0.80957]
[1777351243542,60.82,76791.75,0.0,0.9773,6e-05,0.80538]
[1777351246566,60.82,76805.61,0.0,0.9781,6e-05,0.78123]
[1777351247573,60.82,76808.69,0.0,0.97828,6e-05,0.77594]
[1777351248583,60.82,76860.79,0.0,0.98109,5e-05,0.69049]
[1777351249590,60.82,76865.41,0.0,0.98132,5e-05,0.68328]
[1777351254625,60.82,76865.44,0.0,0.98132,5e-05,0.68323]
[1777351257653,60.82,76879.0,0.0,0.98199,5e-05,0.6624]
[1777351258660,60.82,76881.89,0.0,0.98213,5e-05,0.65802]
[1777351259667,60.82,76877.93,0.0,0.98194,5e-05,0.66402]
[1777351260674,60.82,76873.13,0.0,0.98171,5e-05,0.67136]
[1777351261680,60.82,76871.27,0.0,0.98161,5e-05,0.67421]
[1777351262783,60.82,76871.27,0.0,0.98161,5e-05,0.67421]
[1777351262885,60.82,76870.13,0.0,0.98156,5e-05,0.67597]
[1777351263695,60.82,76866.61,0.0,0.98138,5e-05,0.68141]
[1777351264703,60.82,76860.3,0.0,0.98106,5e-05,0.69126]
[1777351265566,60.82,76860.3,0.0,0.98106,5e-05,0.69126]
[1777351265709,60.82,76857.26,0.0,0.98091,5e-05,0.69604]
[1777351266691,60.82,76857.26,0.0,0.98091,5e-05,0.69604]
[1777351266716,60.82,76856.06,0.0,0.98085,5e-05,0.69794]
[1777351268730,60.82,76857.56,0.0,0.98092,5e-05,0.69557]
[1777351270744,60.82,76858.84,0.0,0.98099,5e-05,0.69355]
[1777351273765,60.82,76860.26,0.0,0.98106,5e-05,0.69132]
[1777351276786,60.82,76855.56,0.0,0.98082,5e-05,0.69873]
[1777351282828,60.82,76854.82,0.0,0.98078,5e-05,0.6999]
[1777351283835,60.82,76847.73,0.0,0.98042,5e-05,0.7112]
[1777351284842,60.82,76846.27,0.0,0.98034,5e-05,0.71354]
[1777351286856,60.82,76851.2,0.0,0.9806,5e-05,0.70565]
[1777351291891,60.82,76852.18,0.0,0.98089,5e-05,0.69482]
[1777351296946,60.82,76850.14,0.0,0.98079,5e-05,0.69805]
[1777351302987,60.82,76849.57,0.0,0.98076,5e-05,0.69895]
[1777351308023,60.82,76857.12,0.0,0.98114,5e-05,0.68706]
[1777351309031,60.82,76859.5,0.0,0.98126,5e-05,0.68334]
[1777351310037,60.82,76859.54,0.0,0.98127,5e-05,0.68328]
[1777351316080,60.82,76854.52,0.0,0.98101,5e-05,0.69114]
[1777351320107,60.82,76853.22,0.0,0.98094,5e-05,0.69318]
[1777351328164,60.82,76851.94,0.0,0.98088,5e-05,0.6952]
[1777351328467,60.82,76851.94,0.0,0.98088,5e-05,0.6952]
[1777351334207,60.82,76847.59,0.0,0.98065,5e-05,0.70209]
[1777351335214,60.82,76845.97,0.0,0.98057,5e-05,0.70468]
[1777351341259,60.82,76845.66,0.0,0.98055,5e-05,0.70517]
[1777351347299,60.82,76845.28,0.0,0.98053,5e-05,0.70578]
[1777351352334,60.82,76839.23,0.0,0.98046,5e-05,0.70609]
[1777351357369,60.82,76838.13,0.0,0.98041,5e-05,0.70786]
[1777351365426,60.82,76837.76,0.0,0.98039,5e-05,0.70845]
[1777351372474,60.82,76837.75,0.0,0.98039,5e-05,0.70847]
[1777351375782,60.82,76837.33,0.0,0.98036,5e-05,0.70914]
[1777351375884,60.82,76837.22,0.0,0.98036,5e-05,0.70932]
[1777351381538,60.82,76836.92,0.0,0.98034,5e-05,0.7098]
[1777351387580,60.82,76836.23,0.0,0.98031,5e-05,0.71091]
[1777351395636,60.82,76836.57,0.0,0.98032,5e-05,0.71036]
[1777351405705,60.82,76835.71,0.0,0.98028,5e-05,0.71175]
[1777351411748,60.82,76823.74,0.0,0.97989,5e-05,0.72167]
[1777351412754,60.82,76824.06,0.0,0.97991,5e-05,0.72115]
[1777351416783,60.82,76822.91,0.0,0.97984,5e-05,0.72302]
[1777351424838,60.82,76820.38,0.0,0.97971,5e-05,0.72717]
[1777351426853,60.82,76819.03,0.0,0.97963,5e-05,0.72938]
[1777351427860,60.82,76817.05,0.0,0.97953,5e-05,0.73265]
[1777351433902,60.82,76816.83,0.0,0.97951,5e-05,0.73301]
[1777351434909,60.82,76815.09,0.0,0.97942,5e-05,0.73589]
[1777351438936,60.82,76822.7,0.0,0.97983,5e-05,0.72337]
[1777351439943,60.82,76824.48,0.0,0.97993,5e-05,0.72046]
[1777351444978,60.82,76825.0,0.0,0.97996,5e-05,0.71961]
[1777351451021,60.82,76826.37,0.0,0.98003,5e-05,0.71739]
[1777351455048,60.82,76829.03,0.0,0.98017,5e-05,0.71308]
[1777351460084,60.82,76830.12,0.0,0.98023,5e-05,0.71132]
[1777351465120,60.82,76829.75,0.0,0.98021,5e-05,0.71191]
[1777351469150,60.82,76828.32,0.0,0.98013,5e-05,0.71423]
[1777351470158,60.82,76831.2,0.0,0.98029,5e-05,0.70958]
[1777351471165,60.82,76831.36,0.0,0.98055,5e-05,0.69989]
[1777351481236,60.82,76831.36,0.0,0.98055,5e-05,0.69989]
[1777351488285,60.82,76832.57,0.0,0.98061,5e-05,0.69796]
[1777351493322,60.82,76833.11,0.0,0.98064,5e-05,0.6971]
[1777351499364,60.82,76833.29,0.0,0.98065,5e-05,0.69682]
[1777351500131,60.82,76833.29,0.0,0.98065,5e-05,0.69682]
[1777351506413,60.82,76837.33,0.0,0.98086,5e-05,0.69041]
[1777351507420,60.82,76841.62,0.0,0.98108,5e-05,0.68366]
[1777351510441,60.82,76842.91,0.0,0.98114,5e-05,0.68164]
[1777351515476,60.82,76847.98,0.0,0.9814,5e-05,0.67374]
[1777351516237,60.82,76847.98,0.0,0.9814,5e-05,0.67374]
[1777351516483,60.82,76853.41,0.0,0.98168,5e-05,0.66536]
[1777351520510,60.82,76852.31,0.0,0.98162,5e-05,0.66705]
[1777351521518,60.82,76851.24,0.0,0.98157,5e-05,0.6687]
[1777351526553,60.82,76850.87,0.0,0.98155,5e-05,0.66927]
[1777351531589,60.82,76848.56,0.0,0.98167,5e-05,0.66368]
[1777351537631,60.82,76851.18,0.0,0.9818,5e-05,0.65967]
[1777351539645,60.82,76852.35,0.0,0.98186,5e-05,0.65788]
[1777351543672,60.82,76856.79,0.0,0.98208,5e-05,0.65114]
[1777351544680,60.82,76861.62,0.0,0.98232,5e-05,0.64386]
[1777351546694,60.82,76862.7,0.0,0.98237,5e-05,0.64224]
[1777351548708,60.82,76864.15,0.0,0.98244,5e-05,0.64007]
[1777351552736,60.82,76866.35,0.0,0.98255,5e-05,0.6368]
[1777351557770,60.82,76867.31,0.0,0.98259,5e-05,0.63537]
[1777351560791,60.82,76865.95,0.0,0.98253,5e-05,0.63739]
[1777351570861,60.82,76865.87,0.0,0.98252,5e-05,0.63751]
[1777351578917,60.82,76866.52,0.0,0.98255,5e-05,0.63654]
[1777351581593,60.82,76866.27,0.0,0.98254,5e-05,0.63691]
[1777351586973,60.82,76865.91,0.0,0.98252,5e-05,0.63745]
[1777351591001,60.82,76866.03,0.0,0.98276,5e-05,0.62838]
[1777351595095,60.82,76866.03,0.0,0.98276,5e-05,0.62838]
[1777351597178,60.82,76866.03,0.0,0.98276,5e-05,0.62838]
[1777351603086,60.82,76865.99,0.0,0.98276,5e-05,0.62844]
[1777351608121,60.82,76865.95,0.0,0.98276,5e-05,0.6285]
[1777351613156,60.82,76866.24,0.0,0.98277,5e-05,0.62808]
[1777351615489,60.82,76866.32,0.0,0.98278,5e-05,0.62796]
[1777351616177,60.82,76868.2,0.0,0.98287,5e-05,0.62519]
[1777351617184,60.82,76869.31,0.0,0.98292,5e-05,0.62356]
[1777351617977,60.82,76869.31,0.0,0.98292,5e-05,0.62356]
[1777351623226,60.82,76869.45,0.0,0.98293,5e-05,0.62336]
[1777351627300,60.82,76869.49,0.0,0.98293,5e-05,0.6233]
[1777351627402,60.82,76870.77,0.0,0.98299,5e-05,0.62142]
[1777351628398,60.82,76870.77,0.0,0.98299,5e-05,0.62142]
[1777351629268,60.82,76873.97,0.0,0.98314,5e-05,0.61676]
[1777351630275,60.82,76875.35,0.0,0.9832,5e-05,0.61475]
[1777351632289,60.82,76879.32,0.0,0.98339,5e-05,0.60902]
[1777351633045,60.82,76879.32,0.0,0.98339,5e-05,0.60902]
[1777351634303,60.82,76881.93,0.0,0.98351,5e-05,0.60527]
[1777351635310,60.82,76883.2,0.0,0.98356,5e-05,0.60345]
[1777351641351,60.82,76884.68,0.0,0.98363,5e-05,0.60134]
[1777351642359,60.82,76886.87,0.0,0.98373,5e-05,0.59823]
[1777351643366,60.82,76888.69,0.0,0.98381,5e-05,0.59565]
[1777351645380,60.82,76890.65,0.0,0.9839,4e-05,0.59288]
[1777351646387,60.82,76895.94,0.0,0.98414,4e-05,0.58546]
[1777351647394,60.82,76900.83,0.0,0.98435,4e-05,0.57867]
[1777351648401,60.82,76903.89,0.0,0.98449,4e-05,0.57445]
[1777351650415,60.82,76907.77,0.0,0.98465,4e-05,0.56914]
[1777351651422,60.82,76908.35,0.0,0.98489,4e-05,0.56005]
[1777351653436,60.82,76906.56,0.0,0.98482,4e-05,0.56247]
[1777351654443,60.82,76901.2,0.0,0.98459,4e-05,0.56977]
[1777351656457,60.82,76900.03,0.0,0.98454,4e-05,0.57138]
[1777351659478,60.82,76901.48,0.0,0.9846,4e-05,0.56939]
[1777351661492,60.82,76903.04,0.0,0.98467,4e-05,0.56726]
[1777351666526,60.82,76902.97,0.0,0.98466,4e-05,0.56735]
[1777351671562,60.82,76904.54,0.0,0.98473,4e-05,0.56521]
[1777351674584,60.82,76903.3,0.0,0.98468,4e-05,0.5669]
[1777351677605,60.82,76907.14,0.0,0.98484,4e-05,0.56169]
[1777351678611,60.82,76909.34,0.0,0.98494,4e-05,0.55872]
[1777351680626,60.82,76910.46,0.0,0.98498,4e-05,0.55721]
[1777351685664,60.82,76910.54,0.0,0.98499,4e-05,0.5571]
[1777351690699,60.82,76910.72,0.0,0.98499,4e-05,0.55686]
[1777351691706,60.82,76907.58,0.0,0.98486,4e-05,0.56109]
[1777351692714,60.82,76906.03,0.0,0.98479,4e-05,0.56319]
[1777351697749,60.82,76906.4,0.0,0.98481,4e-05,0.56269]
[1777351702784,60.82,76907.34,0.0,0.98485,4e-05,0.56142]
[1777351703790,60.82,76909.94,0.0,0.98496,4e-05,0.55791]
[1777351708826,60.82,76910.86,0.0,0.985,4e-05,0.55667]
[1777351709833,60.82,76912.11,0.0,0.98505,4e-05,0.55499]
[1777351711084,60.82,76912.48,0.0,0.98528,4e-05,0.5463]
[1777351716882,60.82,76912.97,0.0,0.9853,4e-05,0.54565]
[1777351721917,60.82,76914.15,0.0,0.98535,4e-05,0.54409]
[1777351724938,60.82,76917.34,0.0,0.98548,4e-05,0.53988]
[1777351725945,60.82,76918.98,0.0,0.98555,4e-05,0.53773]
[1777351728966,60.82,76922.23,0.0,0.98568,4e-05,0.53348]
[1777351729973,60.82,76925.17,0.0,0.9858,4e-05,0.52966]
[1777351734001,60.82,76923.87,0.0,0.98575,4e-05,0.53135]
[1777351735008,60.82,76921.88,0.0,0.98567,4e-05,0.53394]
[1777351738029,60.82,76923.26,0.0,0.98573,4e-05,0.53214]
[1777351742762,60.82,76924.06,0.0,0.98576,4e-05,0.5311]
[1777351744375,60.82,76924.56,0.0,0.98578,4e-05,0.53045]
[1777351748098,60.82,76924.11,0.0,0.98576,4e-05,0.53104]
[1777351748099,60.82,76921.41,0.0,0.98565,4e-05,0.53455]
[1777351749366,60.82,76921.41,0.0,0.98565,4e-05,0.53455]
[1777351749466,60.82,76920.32,0.0,0.98561,4e-05,0.53597]
[1777351750112,60.82,76919.07,0.0,0.98555,4e-05,0.53761]
[1777351753467,60.82,76919.89,0.0,0.98559,4e-05,0.53654]
[1777351755148,60.82,76921.84,0.0,0.98567,4e-05,0.53399]
[1777351757407,60.82,76921.7,0.0,0.98566,4e-05,0.53417]
[1777351757505,60.82,76923.34,0.0,0.98573,4e-05,0.53204]
[1777351758829,60.82,76923.34,0.0,0.98573,4e-05,0.53204]
[1777351761409,60.82,76923.67,0.0,0.98574,4e-05,0.53161]
[1777351764211,60.82,76926.78,0.0,0.98587,4e-05,0.52758]
[1777351765217,60.82,76928.27,0.0,0.98593,4e-05,0.52566]
[1777351766682,60.82,76928.27,0.0,0.98593,4e-05,0.52566]
[1777351768600,60.82,76928.28,0.0,0.98593,4e-05,0.52565]
[1777351768610,60.82,76926.06,0.0,0.98584,4e-05,0.52851]
[1777351770253,60.82,76924.38,0.0,0.98577,4e-05,0.53069]
[1777351771260,60.82,76924.87,0.0,0.986,4e-05,0.52206]
[1777351772022,60.82,76924.87,0.0,0.986,4e-05,0.52206]
[1777351772267,60.82,76926.89,0.0,0.98608,4e-05,0.51947]
[1777351774370,60.82,76927.81,0.0,0.98611,4e-05,0.5183]
[1777351774471,60.82,76929.54,0.0,0.98618,4e-05,0.5161]
[1777351778309,60.82,76930.79,0.0,0.98623,4e-05,0.51451]
[1777351782336,60.82,76929.64,0.0,0.98619,4e-05,0.51597]
[1777351786365,60.82,76931.45,0.0,0.98626,4e-05,0.51367]
[1777351787802,60.82,76931.45,0.0,0.98626,4e-05,0.51367]
[1777351788819,60.82,76931.63,0.0,0.98627,4e-05,0.51345]
[1777351788379,60.82,76936.43,0.0,0.98645,4e-05,0.5074]
[1777351789385,60.82,76939.32,0.0,0.98657,4e-05,0.50378]
[1777351790393,60.82,76941.05,0.0,0.98663,4e-05,0.50163]
[1777351791399,60.82,76942.09,0.0,0.98667,4e-05,0.50034]
[1777351794569,60.82,76942.25,0.0,0.98668,4e-05,0.50014]
[1777351794584,60.82,76941.81,0.0,0.98666,4e-05,0.50069]
[1777351795428,60.82,76943.59,0.0,0.98673,4e-05,0.49848]
[1777351799456,60.82,76947.25,0.0,0.98687,4e-05,0.49398]
[1777351804490,60.82,76947.91,0.0,0.98689,4e-05,0.49317]
[1777351807512,60.82,76949.12,0.0,0.98694,4e-05,0.49168]
[1777351808519,60.82,76942.76,0.0,0.9867,4e-05,0.49951]
[1777351809533,60.82,76937.42,0.0,0.98649,4e-05,0.50616]
[1777351810539,60.82,76928.87,0.0,0.98616,4e-05,0.51695]
[1777351811547,60.82,76931.16,0.0,0.98625,4e-05,0.51404]
[1777351812554,60.82,76932.87,0.0,0.98631,4e-05,0.51188]
[1777351813561,60.82,76934.32,0.0,0.98637,4e-05,0.51005]
[1777351816582,60.82,76933.0,0.0,0.98632,4e-05,0.51171]
[1777351817589,60.82,76930.46,0.0,0.98622,4e-05,0.51493]
[1777351818697,60.82,76930.46,0.0,0.98622,4e-05,0.51493]
[1777351818798,60.82,76930.53,0.0,0.98622,4e-05,0.51484]
[1777351819603,60.82,76926.26,0.0,0.98605,4e-05,0.52028]
[1777351821616,60.82,76925.18,0.0,0.98601,4e-05,0.52166]
[1777351822624,60.82,76923.83,0.0,0.98595,4e-05,0.52339]
[1777351826651,60.82,76926.33,0.0,0.98605,4e-05,0.52019]
[1777351829673,60.82,76923.86,0.0,0.98596,4e-05,0.52336]
[1777351830680,60.82,76922.74,0.0,0.98591,4e-05,0.5248]
[1777351831688,60.82,76923.44,0.0,0.98614,4e-05,0.51593]
[1777351838737,60.82,76926.16,0.0,0.98625,4e-05,0.51247]
[1777351839744,60.82,76925.0,0.0,0.98621,4e-05,0.51395]
[1777351843773,60.82,76923.89,0.0,0.98616,4e-05,0.51536]
[1777351845787,60.82,76920.34,0.0,0.98602,4e-05,0.51989]
[1777351846793,60.82,76916.69,0.0,0.98587,4e-05,0.52458]
[1777351851829,60.82,76916.54,0.0,0.98587,4e-05,0.52478]
[1777351856864,60.82,76916.84,0.0,0.98588,4e-05,0.52439]
[1777351857662,60.82,76916.84,0.0,0.98588,4e-05,0.52439]
[1777351857871,60.82,76918.35,0.0,0.98594,4e-05,0.52244]
[1777351865926,60.82,76918.68,0.0,0.98595,4e-05,0.52202]
[1777351870962,60.82,76921.14,0.0,0.98605,4e-05,0.51886]
[1777351871969,60.82,76923.52,0.0,0.98615,4e-05,0.51583]
[1777351877004,60.82,76923.22,0.0,0.98614,4e-05,0.51621]
[1777351882040,60.82,76922.88,0.0,0.98612,4e-05,0.51664]
[1777351887075,60.82,76922.87,0.0,0.98612,4e-05,0.51666]
[1777351892109,60.82,76923.56,0.0,0.98635,4e-05,0.50786]
[1777351899159,60.82,76923.43,0.0,0.98635,4e-05,0.50802]
[1777351904194,60.82,76923.02,0.0,0.98633,4e-05,0.50854]
[1777351909228,60.82,76921.18,0.0,0.98626,4e-05,0.51086]
[1777351922320,60.82,76920.64,0.0,0.98624,4e-05,0.51155]
[1777351935413,60.82,76920.79,0.0,0.98624,4e-05,0.51136]
[1777351945486,60.82,76921.19,0.0,0.98626,4e-05,0.51085]
[1777351949514,60.82,76919.46,0.0,0.98619,4e-05,0.51304]
[1777351951528,60.82,76920.28,0.0,0.98643,4e-05,0.50409]
[1777351954548,60.82,76923.07,0.0,0.98654,4e-05,0.50059]
[1777351955556,60.82,76926.51,0.0,0.98667,4e-05,0.49631]
[1777351957570,60.82,76930.61,0.0,0.98683,4e-05,0.49125]
[1777351959584,60.82,76932.33,0.0,0.9869,4e-05,0.48914]
[1777351962605,60.82,76930.11,0.0,0.98681,4e-05,0.49186]
[1777351966633,60.82,76931.35,0.0,0.98686,4e-05,0.49034]
[1777351967639,60.82,76933.15,0.0,0.98693,4e-05,0.48813]
[1777351977710,60.82,76933.08,0.0,0.98692,4e-05,0.48822]
[1777351983752,60.82,76930.49,0.0,0.98683,4e-05,0.4914]
[1777351988787,60.82,76930.67,0.0,0.98683,4e-05,0.49118]
[1777351989794,60.82,76929.23,0.0,0.98678,4e-05,0.49295]
[1777351993823,60.82,76927.75,0.0,0.98672,4e-05,0.49478]
[1777351999866,60.82,76927.69,0.0,0.98672,4e-05,0.49485]
[1777352004901,60.82,76927.86,0.0,0.98672,4e-05,0.49464]
[1777352006915,60.82,76925.14,0.0,0.98662,4e-05,0.49801]
[1777352011949,60.82,76924.5,0.0,0.9868,4e-05,0.491]
[1777352017992,60.82,76922.83,0.0,0.98673,4e-05,0.49306]
[1777352021014,60.82,76918.87,0.0,0.98658,4e-05,0.49797]
[1777352022021,60.82,76917.48,0.0,0.98652,4e-05,0.49971]
[1777352030076,60.82,76918.27,0.0,0.98655,4e-05,0.49872]
[1777352035111,60.82,76917.79,0.0,0.98653,4e-05,0.49932]
[1777352047196,60.82,76917.68,0.0,0.98653,4e-05,0.49946]
[1777352057266,60.82,76917.68,0.0,0.98653,4e-05,0.49946]
[1777352062300,60.82,76919.46,0.0,0.9866,4e-05,0.49724]
[1777352068342,60.82,76919.85,0.0,0.98662,4e-05,0.49675]
[1777352073378,60.82,76919.81,0.0,0.98682,4e-05,0.48897]
[1777352084455,60.82,76919.49,0.0,0.9868,4e-05,0.48937]
[1777352089490,60.82,76919.48,0.0,0.9868,4e-05,0.48938]
[1777352096539,60.82,76917.33,0.0,0.98672,4e-05,0.49203]
[1777352101574,60.82,76917.6,0.0,0.98673,4e-05,0.4917]
[1777352107742,60.82,76917.81,0.0,0.98674,4e-05,0.49144]
[1777352113658,60.82,76917.54,0.0,0.98673,4e-05,0.49177]
[1777352119700,60.82,76917.71,0.0,0.98674,4e-05,0.49156]
[1777352124734,60.82,76915.51,0.0,0.98665,4e-05,0.49429]
[1777352130776,60.82,76917.71,0.0,0.98674,4e-05,0.49156]
[1777352133194,60.82,76917.71,0.0,0.98674,4e-05,0.49156]
[1777352133272,60.82,76917.71,0.0,0.98674,4e-05,0.49156]
[1777352133798,60.82,76918.57,0.0,0.98697,4e-05,0.4827]
[1777352140847,60.82,76918.43,0.0,0.98697,4e-05,0.48287]
[1777352145884,60.82,76918.47,0.0,0.98697,4e-05,0.48282]
[1777352151926,60.82,76918.43,0.0,0.98697,4e-05,0.48287]
[1777352154946,60.82,76916.72,0.0,0.9869,4e-05,0.48497]
[1777352157971,60.82,76918.89,0.0,0.98698,4e-05,0.48231]
[1777352165020,60.82,76918.82,0.0,0.98698,4e-05,0.4824]
[1777352171061,60.82,76918.99,0.0,0.98699,4e-05,0.48219]
[1777352173076,60.82,76916.08,0.0,0.98688,4e-05,0.48575]
[1777352175090,60.82,76914.36,0.0,0.98681,4e-05,0.48786]
[1777352177104,60.82,76911.33,0.0,0.98669,4e-05,0.49161]
[1777352178111,60.82,76910.01,0.0,0.98664,4e-05,0.49324]
[1777352183146,60.82,76909.72,0.0,0.98663,4e-05,0.4936]
[1777352188181,60.82,76909.57,0.0,0.98662,4e-05,0.49379]
[1777352193216,60.82,76909.48,0.0,0.98682,4e-05,0.48603]
[1777352199258,60.82,76909.57,0.0,0.98683,4e-05,0.48592]
[1777352204292,60.82,76909.07,0.0,0.98681,4e-05,0.48654]
[1777352210335,60.82,76908.72,0.0,0.98679,4e-05,0.48697]
[1777352215370,60.82,76909.02,0.0,0.98681,4e-05,0.4866]
[1777352220405,60.82,76909.38,0.0,0.98682,4e-05,0.48616]
[1777352224433,60.82,76913.11,0.0,0.98696,4e-05,0.48158]
[1777352225439,60.82,76916.55,0.0,0.9871,4e-05,0.4774]
[1777352231483,60.82,76916.85,0.0,0.98711,4e-05,0.47703]
[1777352233497,60.82,76914.47,0.0,0.98702,4e-05,0.47993]
[1777352238531,60.82,76914.75,0.0,0.98703,4e-05,0.47958]
[1777352240546,60.82,76913.54,0.0,0.98698,4e-05,0.48106]
[1777352245580,60.82,76914.3,0.0,0.98701,4e-05,0.48013]
[1777352251623,60.82,76913.6,0.0,0.98718,4e-05,0.47322]
[1777352253637,60.82,76912.07,0.0,0.98713,4e-05,0.47507]
[1777352258672,60.82,76911.98,0.0,0.98712,4e-05,0.47518]
[1777352263707,60.82,76909.69,0.0,0.98704,4e-05,0.47796]
[1777352264714,60.82,76906.75,0.0,0.98692,4e-05,0.48155]
[1777352269749,60.82,76900.83,0.0,0.98669,4e-05,0.48884]
[1777352270756,60.82,76896.7,0.0,0.98653,4e-05,0.49397]
[1777352271763,60.82,76890.29,0.0,0.98627,4e-05,0.50203]
[1777352272770,60.82,76884.2,0.0,0.98602,4e-05,0.50979]
[1777352274784,60.82,76883.17,0.0,0.98598,4e-05,0.51111]
[1777352279819,60.82,76883.88,0.0,0.98601,4e-05,0.5102]
[1777352284854,60.82,76883.36,0.0,0.98599,4e-05,0.51087]
[1777352289889,60.82,76882.25,0.0,0.98594,4e-05,0.51229]
[1777352294924,60.82,76883.03,0.0,0.98598,4e-05,0.51129]
[1777352297945,60.82,76881.79,0.0,0.98593,4e-05,0.51288]
[1777352298486,60.82,76881.79,0.0,0.98593,4e-05,0.51288]
[1777352298952,60.82,76882.54,0.0,0.98596,4e-05,0.51192]
[1777352303987,60.82,76882.03,0.0,0.98594,4e-05,0.51257]
[1777352308015,60.82,76880.68,0.0,0.98588,4e-05,0.51431]
[1777352311035,60.82,76881.14,0.0,0.98611,4e-05,0.50557]
[1777352316070,60.82,76881.19,0.0,0.98612,4e-05,0.50551]
[1777352321106,60.82,76880.48,0.0,0.98609,4e-05,0.50641]
[1777352326141,60.82,76880.06,0.0,0.98607,4e-05,0.50695]
[1777352331175,60.82,76879.57,0.0,0.98605,4e-05,0.50758]
[1777352336210,60.82,76880.37,0.0,0.98608,4e-05,0.50655]
[1777352339232,60.82,76881.85,0.0,0.98614,4e-05,0.50467]
[1777352340239,60.82,76886.3,0.0,0.98632,4e-05,0.49902]
[1777352342253,60.82,76884.19,0.0,0.98624,4e-05,0.50169]
[1777352347288,60.82,76883.74,0.0,0.98622,4e-05,0.50226]
[1777352349302,60.82,76885.1,0.0,0.98627,4e-05,0.50054]
[1777352351316,60.82,76887.11,0.0,0.98636,4e-05,0.498]
[1777352352323,60.82,76888.29,0.0,0.9864,4e-05,0.49652]
[1777352353329,60.82,76889.59,0.0,0.98646,4e-05,0.49488]
[1777352355343,60.82,76890.99,0.0,0.98651,4e-05,0.49313]
[1777352356351,60.82,76889.39,0.0,0.98645,4e-05,0.49514]
[1777352363400,60.82,76890.41,0.0,0.98649,4e-05,0.49386]
[1777352368435,60.82,76890.15,0.0,0.98648,4e-05,0.49418]
[1777352370449,60.82,76888.68,0.0,0.98642,4e-05,0.49603]
[1777352371456,60.82,76888.07,0.0,0.98661,4e-05,0.48879]
[1777352376491,60.82,76887.94,0.0,0.9866,4e-05,0.48895]
[1777352381526,60.82,76887.64,0.0,0.98659,4e-05,0.48932]
[1777352386561,60.82,76887.78,0.0,0.98659,4e-05,0.48915]
[1777352391596,60.82,76888.19,0.0,0.98661,4e-05,0.48864]
[1777352396630,60.82,76888.21,0.0,0.98661,4e-05,0.48861]
[1777352397638,60.82,76889.89,0.0,0.98668,4e-05,0.48653]
[1777352400663,60.82,76894.34,0.0,0.98685,4e-05,0.48103]
[1777352401669,60.82,76897.24,0.0,0.98696,4e-05,0.47748]
[1777352402676,60.82,76905.47,0.0,0.98728,4e-05,0.46751]
[1777352403683,60.82,76909.71,0.0,0.98744,4e-05,0.46244]
[1777352404690,60.82,76917.92,0.0,0.98775,4e-05,0.45275]
[1777352405954,60.82,76917.92,0.0,0.98775,4e-05,0.45275]
[1777352406256,60.82,76917.92,0.0,0.98775,4e-05,0.45275]
[1777352406317,60.82,76920.55,0.0,0.98784,4e-05,0.44968]
[1777352406704,60.82,76924.63,0.0,0.98799,4e-05,0.44496]
[1777352407711,60.82,76927.64,0.0,0.9881,4e-05,0.44149]
[1777352409725,60.82,76929.43,0.0,0.98816,4e-05,0.43944]
[1777352411739,60.82,76931.91,0.0,0.98825,4e-05,0.43662]
[1777352413753,60.82,76925.95,0.0,0.98804,4e-05,0.44343]
[1777352414760,60.82,76924.77,0.0,0.98799,4e-05,0.44479]
[1777352415767,60.82,76926.22,0.0,0.98805,4e-05,0.44312]
[1777352416775,60.82,76928.97,0.0,0.98815,4e-05,0.43997]
[1777352421811,60.82,76928.55,0.0,0.98813,4e-05,0.44045]
[1777352426847,60.82,76929.57,0.0,0.98817,4e-05,0.43928]
[1777352427853,60.82,76930.96,0.0,0.98822,4e-05,0.4377]
[1777352430875,60.82,76932.32,0.0,0.98826,4e-05,0.43615]
[1777352431881,60.82,76932.29,0.0,0.98845,3e-05,0.42881]
[1777352434903,60.82,76931.08,0.0,0.98841,4e-05,0.43017]
[1777352439938,60.82,76931.95,0.0,0.98844,4e-05,0.42919]
[1777352440945,60.82,76930.5,0.0,0.98839,4e-05,0.43082]
[1777352441952,60.82,76929.28,0.0,0.98835,4e-05,0.4322]
[1777352442959,60.82,76927.52,0.0,0.98829,4e-05,0.43419]
[1777352443966,60.82,76929.84,0.0,0.98837,4e-05,0.43157]
[1777352449001,60.82,76930.24,0.0,0.98838,4e-05,0.43112]
[1777352451015,60.82,76931.85,0.0,0.98844,4e-05,0.42931]
[1777352456050,60.82,76930.81,0.0,0.9884,4e-05,0.43048]
[1777352461085,60.82,76932.55,0.0,0.98846,3e-05,0.42852]
[1777352462092,60.82,76933.84,0.0,0.98851,3e-05,0.42707]
[1777352464106,60.82,76934.9,0.0,0.98855,3e-05,0.42589]
[1777352466121,60.82,76936.44,0.0,0.9886,3e-05,0.42417]
[1777352467128,60.82,76934.21,0.0,0.98852,3e-05,0.42666]
[1777352472162,60.82,76934.71,0.0,0.98854,3e-05,0.4261]
[1777352477198,60.82,76934.86,0.0,0.98854,3e-05,0.42593]
[1777352481226,60.82,76931.27,0.0,0.98842,4e-05,0.42996]
[1777352482233,60.82,76929.41,0.0,0.98835,4e-05,0.43205]
[1777352483240,60.82,76930.65,0.0,0.9884,4e-05,0.43066]
[1777352485254,60.82,76929.19,0.0,0.98835,4e-05,0.4323]
[1777352488275,60.82,76927.52,0.0,0.98829,4e-05,0.43419]
[1777352489282,60.82,76926.32,0.0,0.98824,4e-05,0.43556]
[1777352491296,60.82,76926.78,0.0,0.98845,4e-05,0.42764]
[1777352495324,60.82,76925.29,0.0,0.9884,4e-05,0.42931]
[1777352499352,60.82,76926.51,0.0,0.98844,4e-05,0.42794]
[1777352504387,60.82,76928.75,0.0,0.98852,3e-05,0.42543]
[1777352505394,60.82,76929.88,0.0,0.98856,3e-05,0.42417]
[1777352510429,60.82,76931.47,0.0,0.98862,3e-05,0.4224]
[1777352515464,60.82,76930.9,0.0,0.9886,3e-05,0.42303]
[1777352518485,60.82,76932.47,0.0,0.98865,3e-05,0.42129]
[1777352520499,60.82,76931.42,0.0,0.98861,3e-05,0.42245]
[1777352525534,60.82,76930.97,0.0,0.9886,3e-05,0.42295]
[1777352530569,60.82,76931.9,0.0,0.98863,3e-05,0.42192]
[1777352535604,60.82,76932.38,0.0,0.98865,3e-05,0.42139]
[1777352540639,60.82,76933.22,0.0,0.98868,3e-05,0.42046]
[1777352545674,60.82,76933.83,0.0,0.9887,3e-05,0.41978]
[1777352548695,60.82,76935.67,0.0,0.98876,3e-05,0.41775]
[1777352551716,60.82,76937.93,0.0,0.98903,3e-05,0.40807]
[1777352555744,60.82,76936.85,0.0,0.98899,3e-05,0.40924]
[1777352556751,60.82,76934.77,0.0,0.98892,3e-05,0.4115]
[1777352557758,60.82,76933.24,0.0,0.98887,3e-05,0.41317]
[1777352558765,60.82,76930.85,0.0,0.98878,3e-05,0.4158]
[1777352561786,60.82,76933.16,0.0,0.98886,3e-05,0.41326]
[1777352568835,60.82,76933.01,0.0,0.98886,3e-05,0.41342]
[1777352573869,60.82,76934.59,0.0,0.98891,3e-05,0.4117]
[1777352577899,60.82,76935.62,0.0,0.98895,3e-05,0.41057]
[1777352582934,60.82,76936.55,0.0,0.98898,3e-05,0.40956]
[1777352585955,60.82,76935.51,0.0,0.98894,3e-05,0.41069]
[1777352590990,60.82,76941.09,0.0,0.98913,3e-05,0.40465]
[1777352591997,60.82,76947.25,0.0,0.98934,3e-05,0.39807]
[1777352593004,60.82,76949.43,0.0,0.98941,3e-05,0.39576]
[1777352595018,60.82,76948.27,0.0,0.98937,3e-05,0.39699]
[1777352600053,60.82,76949.13,0.0,0.9894,3e-05,0.39608]
[1777352603075,60.82,76950.53,0.0,0.98944,3e-05,0.3946]
[1777352608110,60.82,76951.02,0.0,0.98946,3e-05,0.39408]
[1777352610124,60.82,76952.03,0.0,0.98949,3e-05,0.39302]
[1777352611130,60.82,76954.28,0.0,0.98974,3e-05,0.38372]
[1777352614153,60.82,76953.28,0.0,0.98971,3e-05,0.38475]
[1777352615159,60.82,76952.24,0.0,0.98968,3e-05,0.38583]
[1777352619187,60.82,76944.37,0.0,0.98942,3e-05,0.39407]
[1777352620194,60.82,76936.5,0.0,0.98916,3e-05,0.40245]
[1777352621201,60.82,76938.89,0.0,0.98924,3e-05,0.39989]
[1777352626236,60.82,76938.86,0.0,0.98924,3e-05,0.39992]
[1777352631270,60.82,76939.29,0.0,0.98926,3e-05,0.39946]
[1777352636306,60.82,76938.89,0.0,0.98924,3e-05,0.39989]
[1777352641341,60.82,76938.99,0.0,0.98925,3e-05,0.39978]
[1777352642348,60.82,76942.09,0.0,0.98935,3e-05,0.39648]
[1777352647383,60.82,76942.2,0.0,0.98935,3e-05,0.39637]
[1777352652419,60.82,76942.87,0.0,0.98937,3e-05,0.39566]
[1777352655440,60.82,76948.14,0.0,0.98955,3e-05,0.39011]
[1777352656447,60.82,76951.58,0.0,0.98966,3e-05,0.38652]
[1777352660476,60.82,76952.86,0.0,0.9897,3e-05,0.38519]
[1777352661483,60.82,76954.22,0.0,0.98974,3e-05,0.38378]
[1777352662489,60.82,76955.65,0.0,0.98979,3e-05,0.38231]
[1777352667525,60.82,76956.16,0.0,0.9898,3e-05,0.38178]
[1777352672561,60.82,76956.29,0.0,0.98998,3e-05,0.37479]
[1777352674575,60.82,76958.11,0.0,0.99004,3e-05,0.37294]
[1777352679611,60.82,76958.21,0.0,0.99004,3e-05,0.37284]
[1777352682632,60.82,76956.66,0.0,0.99,3e-05,0.37441]
[1777352686660,60.82,76957.88,0.0,0.99003,3e-05,0.37318]
[1777352691696,60.82,76960.34,0.0,0.99011,3e-05,0.37069]
[1777352692703,60.82,76963.15,0.0,0.9902,3e-05,0.36787]
[1777352698745,60.82,76962.73,0.0,0.99018,3e-05,0.36829]
[1777352709824,60.82,76962.76,0.0,0.99018,3e-05,0.36826]
[1777352711837,60.82,76963.97,0.0,0.99022,3e-05,0.36705]
[1777352716872,60.82,76964.53,0.0,0.99024,3e-05,0.36649]
[1777352719892,60.82,76969.81,0.0,0.9904,3e-05,0.36126]
[1777352720899,60.82,76972.4,0.0,0.99048,3e-05,0.35871]
[1777352722914,60.82,76977.15,0.0,0.99062,3e-05,0.35408]
[1777352723922,60.82,76978.63,0.0,0.99066,3e-05,0.35265]
[1777352728586,60.82,76978.16,0.0,0.99065,3e-05,0.35311]
[1777352728685,60.82,76978.52,0.0,0.99066,3e-05,0.35276]
[1777352729964,60.82,76970.61,0.0,0.99042,3e-05,0.36047]
[1777352730970,60.82,76967.2,0.0,0.99032,3e-05,0.36384]
[1777352731978,60.82,76967.28,0.0,0.99049,3e-05,0.35709]
[1777352732984,60.82,76968.29,0.0,0.99052,3e-05,0.3561]
[1777352738020,60.82,76968.47,0.0,0.99053,3e-05,0.35593]
[1777352743055,60.82,76967.2,0.0,0.99049,3e-05,0.35717]
[1777352745070,60.82,76965.59,0.0,0.99044,3e-05,0.35875]
[1777352746076,60.82,76964.49,0.0,0.99041,3e-05,0.35983]
[1777352748092,60.82,76962.88,0.0,0.99036,3e-05,0.36142]
[1777352751114,60.82,76964.31,0.0,0.9904,3e-05,0.36001]
[1777352754787,60.82,76964.19,0.0,0.9904,3e-05,0.36012]
[1777352755142,60.82,76963.83,0.0,0.99039,3e-05,0.36048]
[1777352760293,60.82,76963.83,0.0,0.99039,3e-05,0.36048]
[1777352763198,60.82,76959.93,0.0,0.99027,3e-05,0.36434]
[1777352764205,60.82,76958.52,0.0,0.99023,3e-05,0.36575]
[1777352768233,60.82,76955.58,0.0,0.99014,3e-05,0.36869]
[1777352769240,60.82,76951.2,0.0,0.99,3e-05,0.37311]
[1777352770247,60.82,76948.92,0.0,0.98993,3e-05,0.37543]
[1777352771254,60.82,76950.76,0.0,0.98999,3e-05,0.37356]
[1777352772261,60.82,76952.63,0.0,0.99005,3e-05,0.37166]
[1777352775282,60.82,76955.32,0.0,0.99013,3e-05,0.36895]
[1777352778303,60.82,76961.63,0.0,0.99032,3e-05,0.36265]
[1777352779310,60.82,76966.29,0.0,0.99046,3e-05,0.35806]
[1777352780316,60.82,76957.04,0.0,0.99018,3e-05,0.36723]
[1777352781323,60.82,76954.39,0.0,0.9901,3e-05,0.36989]
[1777352782331,60.82,76958.19,0.0,0.99022,3e-05,0.36608]
[1777352785352,60.82,76959.46,0.0,0.99026,3e-05,0.36481]
[1777352789380,60.82,76957.2,0.0,0.99019,3e-05,0.36707]
[1777352791394,60.82,76955.96,0.0,0.99032,3e-05,0.36155]
[1777352796429,60.82,76953.23,0.0,0.99024,3e-05,0.36426]
[1777352797436,60.82,76951.29,0.0,0.99018,3e-05,0.3662]
[1777352801464,60.82,76952.43,0.0,0.99022,3e-05,0.36506]
[1777352804484,60.82,76953.44,0.0,0.99025,3e-05,0.36405]
[1777352809519,60.82,76953.26,0.0,0.99024,3e-05,0.36423]
[1777352813554,60.82,76954.27,0.0,0.99027,3e-05,0.36323]
[1777352814555,60.82,76955.68,0.0,0.99032,3e-05,0.36183]
[1777352815677,60.82,76979.07,0.0,0.99101,3e-05,0.33923]
[1777352816585,60.82,77007.85,0.0,0.9918,3e-05,0.31304]
[1777352817329,60.82,77007.85,0.0,0.9918,3e-05,0.31304]
[1777352817592,60.82,77028.93,0.0,0.99234,2e-05,0.29494]
[1777352818599,60.82,77021.64,0.0,0.99215,3e-05,0.3011]
[1777352819605,60.82,77019.91,0.0,0.99211,3e-05,0.30258]
[1777352821020,60.82,77018.84,0.0,0.99208,3e-05,0.3035]
[1777352826655,60.82,77027.45,0.0,0.9923,2e-05,0.29619]
[1777352831689,60.82,77023.01,0.0,0.99219,3e-05,0.29994]
[1777352833704,60.82,77021.39,0.0,0.99215,3e-05,0.30132]
[1777352834711,60.82,77032.19,0.0,0.99242,2e-05,0.29222]
[1777352835718,60.82,77038.05,0.0,0.99256,2e-05,0.28739]
[1777352840753,60.82,77030.82,0.0,0.99238,2e-05,0.29336]
[1777352845789,60.82,77030.91,0.0,0.99239,2e-05,0.29329]
[1777352850824,60.82,77035.86,0.0,0.99251,2e-05,0.28919]
[1777352855859,60.82,77037.62,0.0,0.99269,2e-05,0.28203]
[1777352860894,60.82,77043.7,0.0,0.99284,2e-05,0.27715]
[1777352865929,60.82,77047.15,0.0,0.99292,2e-05,0.27441]
[1777352870964,60.82,77042.25,0.0,0.9928,2e-05,0.2783]
[1777352876001,60.82,77042.24,0.0,0.9928,2e-05,0.27831]
[1777352881037,60.82,77047.09,0.0,0.99292,2e-05,0.27445]
[1777352886071,60.82,77037.31,0.0,0.99269,2e-05,0.28228]
[1777352890159,60.82,77039.21,0.0,0.99273,2e-05,0.28074]
[1777352891760,60.82,77039.07,0.0,0.99273,2e-05,0.28086]
[1777352891918,60.82,77039.07,0.0,0.99273,2e-05,0.28086]
[1777352892114,60.82,77038.7,0.0,0.99272,2e-05,0.28116]
[1777352894473,60.82,77038.9,0.0,0.99272,2e-05,0.28099]
[1777352896862,60.82,77037.38,0.0,0.99269,2e-05,0.28222]
[1777352901375,60.82,77038.24,0.0,0.99271,2e-05,0.28153]
[1777352902058,60.82,77037.95,0.0,0.9927,2e-05,0.28176]
[1777352904403,60.82,77036.96,0.0,0.99268,2e-05,0.28256]
[1777352906212,60.82,77034.75,0.0,0.99262,2e-05,0.28436]
[1777352907283,60.82,77034.75,0.0,0.99262,2e-05,0.28436]
[1777352911248,60.82,77035.01,0.0,0.99277,2e-05,0.27846]
[1777352912859,60.82,77035.01,0.0,0.99277,2e-05,0.27846]
[1777352913261,60.82,77029.59,0.0,0.99264,2e-05,0.28283]
[1777352914268,60.82,77024.61,0.0,0.99252,2e-05,0.2869]
[1777352915275,60.82,77021.72,0.0,0.99245,2e-05,0.28929]
[1777352916282,60.82,77020.07,0.0,0.99241,2e-05,0.29066]
[1777352917660,60.82,77020.07,0.0,0.99241,2e-05,0.29066]
[1777352917805,60.82,77020.07,0.0,0.99241,2e-05,0.29066]
[1777352917981,60.82,77023.92,0.0,0.99251,2e-05,0.28747]
[1777352918298,60.82,77028.22,0.0,0.99261,2e-05,0.28395]
[1777352919125,60.82,77028.22,0.0,0.99261,2e-05,0.28395]
[1777352919305,60.82,77033.94,0.0,0.99275,2e-05,0.27932]
[1777352921319,60.82,77034.92,0.0,0.99277,2e-05,0.27853]
[1777352922851,60.82,77034.92,0.0,0.99277,2e-05,0.27853]
[1777352924853,60.82,77035.01,0.0,0.99277,2e-05,0.27846]
[1777352924954,60.82,77035.01,0.0,0.99277,2e-05,0.27846]
[1777352925496,60.82,77035.01,0.0,0.99277,2e-05,0.27846]
[1777352928057,60.82,77033.34,0.0,0.99273,2e-05,0.2798]
[1777352933402,60.82,77033.25,0.0,0.99273,2e-05,0.27987]
[1777352934351,60.82,77033.25,0.0,0.99273,2e-05,0.27987]
[1777352935417,60.82,77029.63,0.0,0.99265,2e-05,0.2828]
[1777352938468,60.82,77030.23,0.0,0.99266,2e-05,0.28231]
[1777352940320,60.82,77030.57,0.0,0.99267,2e-05,0.28204]
[1777352940452,60.82,77029.3,0.0,0.99264,2e-05,0.28307]
[1777352941459,60.82,77023.83,0.0,0.9925,2e-05,0.28755]
[1777352942466,60.82,77020.46,0.0,0.99242,2e-05,0.29034]
[1777352943473,60.82,77018.69,0.0,0.99238,2e-05,0.29181]
[1777352944479,60.82,77017.21,0.0,0.99234,2e-05,0.29305]
[1777352946494,60.82,77015.56,0.0,0.9923,3e-05,0.29443]
[1777352948509,60.82,77013.13,0.0,0.99224,3e-05,0.29648]
[1777352950531,60.82,77006.49,0.0,0.99207,3e-05,0.30214]
[1777352951534,60.82,77001.83,0.0,0.99195,3e-05,0.30616]
[1777352952541,60.82,76998.63,0.0,0.99186,3e-05,0.30895]
[1777352953548,60.82,76999.86,0.0,0.9919,3e-05,0.30787]
[1777352956548,60.82,77000.25,0.0,0.99191,3e-05,0.30753]
[1777352959235,60.82,76999.61,0.0,0.99189,3e-05,0.30809]
[1777352959590,60.82,76998.0,0.0,0.99185,3e-05,0.3095]
[1777352961455,60.82,76997.96,0.0,0.99185,3e-05,0.30953]
[1777352966639,60.82,76997.53,0.0,0.99184,3e-05,0.30991]
[1777352968060,60.82,76997.53,0.0,0.99184,3e-05,0.30991]
[1777352967646,60.82,76996.36,0.0,0.9918,3e-05,0.31094]
[1777352971674,60.82,76996.5,0.0,0.99196,3e-05,0.30472]
[1777352976709,60.82,76995.73,0.0,0.99194,3e-05,0.30539]
[1777352981070,60.82,76995.58,0.0,0.99194,3e-05,0.30552]
[1777352981744,60.82,76992.72,0.0,0.99186,3e-05,0.30801]
[1777352983384,60.82,76992.12,0.0,0.99185,3e-05,0.30854]
[1777352985959,60.82,76991.2,0.0,0.99182,3e-05,0.30935]
[1777352989800,60.82,76983.84,0.0,0.99163,3e-05,0.31586]
[1777352990249,60.82,76983.84,0.0,0.99163,3e-05,0.31586]
[1777352990807,60.82,76980.9,0.0,0.99155,3e-05,0.3185]
[1777352992821,60.82,76980.11,0.0,0.99153,3e-05,0.31921]
[1777352995842,60.82,76978.81,0.0,0.99149,3e-05,0.32038]
[1777352996849,60.82,76980.92,0.0,0.99155,3e-05,0.31848]
[1777352997856,60.82,76982.93,0.0,0.9916,3e-05,0.31668]
[1777353001888,60.82,76984.62,0.0,0.99165,3e-05,0.31517]
[1777353004909,60.82,76983.5,0.0,0.99162,3e-05,0.31617]
[1777353005916,60.82,76984.88,0.0,0.99166,3e-05,0.31494]
[1777353008937,60.82,76983.44,0.0,0.99162,3e-05,0.31622]
[1777353009944,60.82,76984.48,0.0,0.99164,3e-05,0.31529]
[1777353010951,60.82,76983.29,0.0,0.99161,3e-05,0.31636]
[1777353015986,60.82,76984.11,0.0,0.99163,3e-05,0.31562]
[1777353018000,60.82,76982.52,0.0,0.99159,3e-05,0.31705]
[1777353023035,60.82,76983.91,0.0,0.99163,3e-05,0.3158]
[1777353026056,60.82,76982.57,0.0,0.99159,3e-05,0.317]
[1777353031091,60.82,76981.22,0.0,0.99172,3e-05,0.31199]
[1777353032099,60.82,76979.39,0.0,0.99167,3e-05,0.31361]
[1777353035120,60.82,76978.0,0.0,0.99163,3e-05,0.31485]
[1777353036127,60.82,76976.27,0.0,0.99158,3e-05,0.3164]
[1777353037137,60.82,76968.25,0.0,0.99136,3e-05,0.32366]
[1777353038144,60.82,76965.98,0.0,0.9913,3e-05,0.32574]
[1777353041165,60.82,76967.12,0.0,0.99133,3e-05,0.32469]
[1777353042172,60.82,76974.01,0.0,0.99152,3e-05,0.31843]
[1777353043178,60.82,76981.47,0.0,0.99172,3e-05,0.31176]
[1777353044186,60.82,76982.54,0.0,0.99175,3e-05,0.31082]
[1777353049221,60.82,76982.53,0.0,0.99175,3e-05,0.31083]
[1777353053731,60.82,76982.84,0.0,0.99176,3e-05,0.31055]
[1777353053832,60.82,76982.84,0.0,0.99176,3e-05,0.31055]
[1777353059291,60.82,76982.68,0.0,0.99176,3e-05,0.31069]
[1777353064327,60.82,76981.2,0.0,0.99172,3e-05,0.312]
[1777353065334,60.82,76982.51,0.0,0.99175,3e-05,0.31084]
[1777353072382,60.82,76982.51,0.0,0.99175,3e-05,0.31084]
[1777353077418,60.82,76982.09,0.0,0.99174,3e-05,0.31122]
[1777353079432,60.82,76979.53,0.0,0.99167,3e-05,0.31349]
[1777353080439,60.82,76981.07,0.0,0.99171,3e-05,0.31212]
[1777353085474,60.82,76981.79,0.0,0.99173,3e-05,0.31148]
[1777353090508,60.82,76981.81,0.0,0.99173,3e-05,0.31146]
[1777353093530,60.82,76982.03,0.0,0.9919,3e-05,0.30511]
[1777353098565,60.82,76980.96,0.0,0.99187,3e-05,0.30604]
[1777353100578,60.82,76979.17,0.0,0.99182,3e-05,0.30761]
[1777353104606,60.82,76977.89,0.0,0.99179,3e-05,0.30874]
[1777353107627,60.82,76976.88,0.0,0.99176,3e-05,0.30963]
[1777353108634,60.82,76974.48,0.0,0.99169,3e-05,0.31175]
[1777353109642,60.82,76968.74,0.0,0.99154,3e-05,0.31688]
[1777353110649,60.82,76961.59,0.0,0.99134,3e-05,0.32338]
[1777353111656,60.82,76958.11,0.0,0.99124,3e-05,0.32657]
[1777353112663,60.82,76959.89,0.0,0.99129,3e-05,0.32493]
[1777353113670,60.82,76963.63,0.0,0.9914,3e-05,0.32151]
[1777353114677,60.82,76966.35,0.0,0.99147,3e-05,0.31904]
[1777353115684,60.82,76967.98,0.0,0.99152,3e-05,0.31757]
[1777353117697,60.82,76973.54,0.0,0.99167,3e-05,0.31259]
[1777353118705,60.82,76974.56,0.0,0.9917,3e-05,0.31168]
[1777353120723,60.82,76973.52,0.0,0.99167,3e-05,0.31261]
[1777353122733,60.82,76969.01,0.0,0.99155,3e-05,0.31664]
[1777353127768,60.82,76969.13,0.0,0.99155,3e-05,0.31653]
[1777353128774,60.82,76970.49,0.0,0.99159,3e-05,0.31531]
[1777353129782,60.82,76973.99,0.0,0.99168,3e-05,0.31219]
[1777353130789,60.82,76975.14,0.0,0.99171,3e-05,0.31117]
[1777353134817,60.82,76973.88,0.0,0.99168,3e-05,0.31229]
[1777353136831,60.82,76972.02,0.0,0.99163,3e-05,0.31394]
[1777353137838,60.82,76970.64,0.0,0.99159,3e-05,0.31518]
[1777353141866,60.82,76969.14,0.0,0.99155,3e-05,0.31653]
[1777353143880,60.82,76966.57,0.0,0.99148,3e-05,0.31884]
[1777353146902,60.82,76965.22,0.0,0.99144,3e-05,0.32007]
[1777353147909,60.82,76963.32,0.0,0.99139,3e-05,0.32179]
[1777353148915,60.82,76961.16,0.0,0.99133,3e-05,0.32377]
[1777353149923,60.82,76960.05,0.0,0.9913,3e-05,0.32479]
[1777353151937,60.82,76959.68,0.0,0.99145,3e-05,0.31874]
[1777353154958,60.82,76958.53,0.0,0.99142,3e-05,0.31979]
[1777353159994,60.82,76958.22,0.0,0.99141,3e-05,0.32007]
[1777353164024,60.82,76954.62,0.0,0.99131,3e-05,0.32336]
[1777353169059,60.82,76956.62,0.0,0.99137,3e-05,0.32153]
[1777353170066,60.82,76959.11,0.0,0.99144,3e-05,0.31926]
[1777353175101,60.82,76959.68,0.0,0.99145,3e-05,0.31874]
[1777353176108,60.82,76958.67,0.0,0.99142,3e-05,0.31966]
[1777353180136,60.82,76959.67,0.0,0.99145,3e-05,0.31875]
[1777353184163,60.82,76957.23,0.0,0.99138,3e-05,0.32097]
[1777353187185,60.82,76955.26,0.0,0.99133,3e-05,0.32277]
[1777353188191,60.82,76957.54,0.0,0.99139,3e-05,0.32069]
[1777353190206,60.82,76954.76,0.0,0.99131,3e-05,0.32323]
[1777353195243,60.82,76954.94,0.0,0.99132,3e-05,0.32307]
[1777353196250,60.82,76952.93,0.0,0.99126,3e-05,0.32491]
[1777353197257,60.82,76954.52,0.0,0.99131,3e-05,0.32345]
[1777353201287,60.82,76950.53,0.0,0.99119,3e-05,0.32713]
[1777353207329,60.82,76949.56,0.0,0.99117,3e-05,0.32803]
[1777353211357,60.82,76949.9,0.0,0.99134,3e-05,0.32126]
[1777353216391,60.82,76949.17,0.0,0.99132,3e-05,0.32193]
[1777353222434,60.82,76949.15,0.0,0.99132,3e-05,0.32195]
[1777353223441,60.82,76947.9,0.0,0.99129,3e-05,0.3231]
[1777353224448,60.82,76946.08,0.0,0.99123,3e-05,0.32477]
[1777353225454,60.82,76947.37,0.0,0.99127,3e-05,0.32358]
[1777353231162,60.82,76948.04,0.0,0.99129,3e-05,0.32297]
[1777353232503,60.82,76949.02,0.0,0.99132,3e-05,0.32207]
[1777353237539,60.82,76949.61,0.0,0.99133,3e-05,0.32153]
[1777353242574,60.82,76949.83,0.0,0.99134,3e-05,0.32133]
[1777353247609,60.82,76949.41,0.0,0.99133,3e-05,0.32171]
[1777353248616,60.82,76947.1,0.0,0.99126,3e-05,0.32383]
[1777353250630,60.82,76941.97,0.0,0.99112,3e-05,0.32859]
[1777353252644,60.82,76940.91,0.0,0.99109,3e-05,0.32958]
[1777353257679,60.82,76939.41,0.0,0.99104,3e-05,0.33098]
[1777353262714,60.82,76940.75,0.0,0.99108,3e-05,0.32973]
[1777353263721,60.82,76943.8,0.0,0.99117,3e-05,0.32688]
[1777353265734,60.82,76951.16,0.0,0.99138,3e-05,0.32011]
[1777353266742,60.82,76954.81,0.0,0.99148,3e-05,0.3168]
[1777353271776,60.82,76953.99,0.0,0.99162,3e-05,0.31119]
[1777353276812,60.82,76954.75,0.0,0.99164,3e-05,0.31052]
[1777353281847,60.82,76957.22,0.0,0.99171,3e-05,0.30832]
[1777353284868,60.82,76955.89,0.0,0.99168,3e-05,0.3095]
[1777353285875,60.82,76959.92,0.0,0.99179,3e-05,0.30593]
[1777353287889,60.82,76961.1,0.0,0.99182,3e-05,0.30489]
[1777353290910,60.82,76960.05,0.0,0.99179,3e-05,0.30582]
[1777353295946,60.82,76960.43,0.0,0.9918,3e-05,0.30548]
[1777353298967,60.82,76959.12,0.0,0.99176,3e-05,0.30664]
[1777353304002,60.82,76960.03,0.0,0.99179,3e-05,0.30584]
[1777353309037,60.82,76960.12,0.0,0.99179,3e-05,0.30576]
[1777353314071,60.82,76960.08,0.0,0.99179,3e-05,0.30579]
[1777353319107,60.82,76959.8,0.0,0.99178,3e-05,0.30604]
[1777353320114,60.82,76954.16,0.0,0.99163,3e-05,0.31104]
[1777353321121,60.82,76951.35,0.0,0.99155,3e-05,0.31356]
[1777353322128,60.82,76953.15,0.0,0.9916,3e-05,0.31195]
[1777353323134,60.82,76956.22,0.0,0.99168,3e-05,0.30921]
[1777353327163,60.82,76955.09,0.0,0.99165,3e-05,0.31021]
[1777353328170,60.82,76953.67,0.0,0.99161,3e-05,0.31148]
[1777353331191,60.82,76953.86,0.0,0.99178,3e-05,0.30502]
[1777353336226,60.82,76953.37,0.0,0.99177,3e-05,0.30546]
[1777353341261,60.82,76953.71,0.0,0.99178,3e-05,0.30516]
[1777353343275,60.82,76952.67,0.0,0.99175,3e-05,0.30607]
[1777353344282,60.82,76950.55,0.0,0.99169,3e-05,0.30795]
[1777353349317,60.82,76950.09,0.0,0.99168,3e-05,0.30836]
[1777353354352,60.82,76950.15,0.0,0.99168,3e-05,0.30831]
[1777353359387,60.82,76948.88,0.0,0.99165,3e-05,0.30944]
[1777353360394,60.82,76950.22,0.0,0.99168,3e-05,0.30824]
[1777353361401,60.82,76951.29,0.0,0.99171,3e-05,0.30729]
[1777353362408,60.82,76953.6,0.0,0.99178,3e-05,0.30525]
[1777353363415,60.82,76957.62,0.0,0.99189,3e-05,0.30172]
[1777353364426,60.82,76959.73,0.0,0.99194,3e-05,0.29989]
[1777353364736,60.82,76959.73,0.0,0.99194,3e-05,0.29989]
[1777353370466,60.82,76956.49,0.0,0.99185,3e-05,0.30271]
[1777353371473,60.82,76955.43,0.0,0.99183,3e-05,0.30364]
[1777353374778,60.82,76955.96,0.0,0.99184,3e-05,0.30318]
[1777353379427,60.82,76954.93,0.0,0.99181,3e-05,0.30408]
[1777353382016,60.82,76955.72,0.0,0.99183,3e-05,0.30339]
[1777353382554,60.82,76954.39,0.0,0.9918,3e-05,0.30456]
[1777353384317,60.82,76954.39,0.0,0.9918,3e-05,0.30456]
[1777353384400,60.82,76951.72,0.0,0.99173,3e-05,0.30691]
[1777353385575,60.82,76949.03,0.0,0.99165,3e-05,0.3093]
[1777353386582,60.82,76947.49,0.0,0.99161,3e-05,0.31068]
[1777353388142,60.82,76947.49,0.0,0.99161,3e-05,0.31068]
[1777353390609,60.82,76946.35,0.0,0.99158,3e-05,0.3117]
[1777353391617,60.82,76946.36,0.0,0.99174,3e-05,0.30537]
[1777353395645,60.82,76949.07,0.0,0.99182,3e-05,0.30298]
[1777353396652,60.82,76950.66,0.0,0.99186,3e-05,0.30158]
[1777353398982,60.82,76950.54,0.0,0.99186,3e-05,0.30169]
[1777353399083,60.82,76953.75,0.0,0.99194,3e-05,0.29889]
[1777353399673,60.82,76957.1,0.0,0.99203,3e-05,0.29599]
[1777353402491,60.82,76957.59,0.0,0.99205,3e-05,0.29557]
[1777353403701,60.82,76958.79,0.0,0.99208,3e-05,0.29454]
[1777353408735,60.82,76958.89,0.0,0.99208,3e-05,0.29445]
[1777353410750,60.82,76957.09,0.0,0.99203,3e-05,0.296]
[1777353415785,60.82,76957.48,0.0,0.99204,3e-05,0.29566]
[1777353420820,60.82,76953.63,0.0,0.99194,3e-05,0.29899]
[1777353421827,60.82,76952.04,0.0,0.9919,3e-05,0.30038]
[1777353422834,60.82,76951.04,0.0,0.99187,3e-05,0.30125]
[1777353423842,60.82,76952.08,0.0,0.9919,3e-05,0.30034]
[1777353428876,60.82,76951.34,0.0,0.99188,3e-05,0.30099]
[1777353429883,60.82,76948.59,0.0,0.9918,3e-05,0.3034]
[1777353430890,60.82,76946.28,0.0,0.99174,3e-05,0.30544]
[1777353431897,60.82,76945.27,0.0,0.99171,3e-05,0.30633]
[1777353433911,60.82,76943.24,0.0,0.99166,3e-05,0.30814]
[1777353434918,60.82,76941.95,0.0,0.99162,3e-05,0.30929]
[1777353435924,60.82,76938.88,0.0,0.99154,3e-05,0.31204]
[1777353438945,60.82,76940.49,0.0,0.99158,3e-05,0.31059]
[1777353440960,60.82,76939.29,0.0,0.99155,3e-05,0.31167]
[1777353443981,60.82,76940.48,0.0,0.99158,3e-05,0.3106]
[1777353444988,60.82,76942.76,0.0,0.99164,3e-05,0.30856]
[1777353452036,60.82,76942.55,0.0,0.9918,3e-05,0.30244]
[1777353456065,60.82,76941.14,0.0,0.99177,3e-05,0.30368]
[1777353461100,60.82,76941.24,0.0,0.99177,3e-05,0.30359]
[1777353464121,60.82,76940.16,0.0,0.99174,3e-05,0.30454]
[1777353467141,60.82,76937.26,0.0,0.99166,3e-05,0.30712]
[1777353469156,60.82,76935.98,0.0,0.99162,3e-05,0.30826]
[1777353471170,60.82,76933.28,0.0,0.99155,3e-05,0.31068]
[1777353474191,60.82,76931.95,0.0,0.99151,3e-05,0.31188]
[1777353475198,60.82,76929.25,0.0,0.99144,3e-05,0.31432]
[1777353476204,60.82,76928.17,0.0,0.9914,3e-05,0.3153]
[1777353478219,60.82,76926.28,0.0,0.99135,3e-05,0.31703]
[1777353479226,60.82,76920.08,0.0,0.99117,3e-05,0.32274]
[1777353480233,60.82,76918.74,0.0,0.99113,3e-05,0.32399]
[1777353482247,60.82,76917.63,0.0,0.9911,3e-05,0.32502]
[1777353483254,60.82,76919.2,0.0,0.99115,3e-05,0.32356]
[1777353485267,60.82,76918.2,0.0,0.99112,3e-05,0.32449]
[1777353486274,60.82,76921.35,0.0,0.99121,3e-05,0.32156]
[1777353487282,60.82,76922.62,0.0,0.99125,3e-05,0.32039]
[1777353490304,60.82,76923.84,0.0,0.99128,3e-05,0.31927]
[1777353491311,60.82,76924.89,0.0,0.99131,3e-05,0.3183]
[1777353493325,60.82,76926.64,0.0,0.99136,3e-05,0.3167]
[1777353498360,60.82,76925.58,0.0,0.99133,3e-05,0.31767]
[1777353499367,60.82,76923.16,0.0,0.99126,3e-05,0.31989]
[1777353504402,60.82,76922.74,0.0,0.99125,3e-05,0.32028]
[1777353505409,60.82,76920.38,0.0,0.99118,3e-05,0.32246]
[1777353510445,60.82,76920.18,0.0,0.99117,3e-05,0.32265]
[1777353512459,60.82,76920.27,0.0,0.99135,3e-05,0.31602]
[1777353513465,60.82,76919.15,0.0,0.99132,3e-05,0.31704]
[1777353516487,60.82,76921.31,0.0,0.99138,3e-05,0.31507]
[1777353517494,60.82,76923.73,0.0,0.99145,3e-05,0.31287]
[1777353518501,60.82,76927.25,0.0,0.99155,3e-05,0.30969]
[1777353520515,60.82,76926.02,0.0,0.99151,3e-05,0.3108]
[1777353525550,60.82,76927.31,0.0,0.99155,3e-05,0.30963]
[1777353527563,60.82,76930.71,0.0,0.99165,3e-05,0.30659]
[1777353532600,60.82,76930.51,0.0,0.99164,3e-05,0.30677]
[1777353533606,60.82,76931.53,0.0,0.99167,3e-05,0.30586]
[1777353537635,60.82,76932.61,0.0,0.9917,3e-05,0.3049]
[1777353538641,60.82,76933.61,0.0,0.99173,3e-05,0.30401]
[1777353541664,60.82,76932.62,0.0,0.9917,3e-05,0.30489]
[1777353542671,60.82,76934.43,0.0,0.99175,3e-05,0.30329]
[1777353547705,60.82,76934.48,0.0,0.99175,3e-05,0.30324]
[1777353551734,60.82,76933.41,0.0,0.99172,3e-05,0.30419]
[1777353553749,60.82,76934.47,0.0,0.99175,3e-05,0.30325]
[1777353558783,60.82,76935.42,0.0,0.99178,3e-05,0.30241]
[1777353562811,60.82,76939.03,0.0,0.99187,3e-05,0.29924]
[1777353563818,60.82,76942.24,0.0,0.99196,3e-05,0.29645]
[1777353564825,60.82,76945.15,0.0,0.99204,3e-05,0.29393]
[1777353565832,60.82,76947.03,0.0,0.99209,3e-05,0.29232]
[1777353566839,60.82,76950.12,0.0,0.99217,3e-05,0.28968]
[1777353571874,60.82,76948.84,0.0,0.9923,3e-05,0.28465]
[1777353576909,60.82,76948.69,0.0,0.99229,3e-05,0.28478]
[1777353581944,60.82,76946.95,0.0,0.99225,3e-05,0.28624]
[1777353582951,60.82,76945.0,0.0,0.9922,3e-05,0.28789]
[1777353584965,60.82,76948.93,0.0,0.9923,3e-05,0.28457]
[1777353586335,60.82,76952.6,0.0,0.99239,3e-05,0.2815]
[1777353586978,60.82,76954.92,0.0,0.99245,3e-05,0.27958]
[1777353587986,60.82,76956.46,0.0,0.99249,3e-05,0.2783]
[1777353588993,60.82,76958.69,0.0,0.99255,3e-05,0.27647]
[1777353589999,60.82,76960.08,0.0,0.99258,3e-05,0.27533]
[1777353591007,60.82,76959.01,0.0,0.99256,3e-05,0.27621]
[1777353592014,60.82,76960.27,0.0,0.99259,3e-05,0.27517]
[1777353593021,60.82,76961.79,0.0,0.99263,2e-05,0.27393]
[1777353595036,60.82,76966.03,0.0,0.99273,2e-05,0.2705]
[1777353604099,60.82,76970.42,0.0,0.99284,2e-05,0.26698]
[1777353605107,60.82,76971.76,0.0,0.99287,2e-05,0.26591]
[1777353606115,60.82,76973.58,0.0,0.99292,2e-05,0.26447]
[1777353611150,60.82,76975.8,0.0,0.99297,2e-05,0.26272]
[1777353615178,60.82,76974.8,0.0,0.99295,2e-05,0.26351]
[1777353616185,60.82,76973.79,0.0,0.99292,2e-05,0.26431]
[1777353621220,60.82,76973.48,0.0,0.99291,2e-05,0.26455]
[1777353622227,60.82,76974.65,0.0,0.99294,2e-05,0.26363]
[1777353623234,60.82,76972.61,0.0,0.99289,2e-05,0.26524]
[1777353624241,60.82,76970.26,0.0,0.99284,2e-05,0.26711]
[1777353625248,60.82,76972.47,0.0,0.99289,2e-05,0.26535]
[1777353626255,60.82,76973.79,0.0,0.99292,2e-05,0.26431]
[1777353627261,60.82,76975.47,0.0,0.99296,2e-05,0.26298]
[1777353631289,60.82,76975.69,0.0,0.99312,2e-05,0.25708]
[1777353632297,60.82,76974.29,0.0,0.99308,2e-05,0.25817]
[1777353633304,60.82,76972.46,0.0,0.99304,2e-05,0.2596]
[1777353638339,60.82,76971.26,0.0,0.99301,2e-05,0.26053]
[1777353639346,60.82,76969.16,0.0,0.99296,2e-05,0.26218]
[1777353644381,60.82,76968.06,0.0,0.99293,2e-05,0.26305]
[1777353649416,60.82,76967.34,0.0,0.99292,2e-05,0.26362]
[1777353654451,60.82,76967.59,0.0,0.99292,2e-05,0.26342]
[1777353659487,60.82,76967.7,0.0,0.99293,2e-05,0.26333]
[1777353661501,60.82,76966.41,0.0,0.99289,2e-05,0.26436]
[1777353663514,60.82,76965.38,0.0,0.99287,2e-05,0.26517]
[1777353666536,60.82,76964.29,0.0,0.99284,2e-05,0.26604]
[1777353668549,60.82,76965.26,0.0,0.99287,2e-05,0.26527]
[1777353671570,60.82,76966.28,0.0,0.99289,2e-05,0.26446]
[1777353672578,60.82,76967.38,0.0,0.99292,2e-05,0.26359]
[1777353673585,60.82,76969.19,0.0,0.99296,2e-05,0.26216]
[1777353678620,60.82,76967.65,0.0,0.99292,2e-05,0.26337]
[1777353683656,60.82,76968.03,0.0,0.99293,2e-05,0.26307]
[1777353689698,60.82,76968.15,0.0,0.99294,2e-05,0.26298]
[1777353691712,60.82,76968.32,0.0,0.99309,2e-05,0.25709]
[1777353692719,60.82,76969.83,0.0,0.99313,2e-05,0.25592]
[1777353695740,60.82,76970.97,0.0,0.99315,2e-05,0.25504]
[1777353699768,60.82,76969.6,0.0,0.99312,2e-05,0.2561]
[1777353701782,60.82,76971.29,0.0,0.99316,2e-05,0.25479]
[1777353706817,60.82,76971.76,0.0,0.99317,2e-05,0.25443]
[1777353711855,60.82,76974.6,0.0,0.99324,2e-05,0.25225]
[1777353713868,60.82,76975.77,0.0,0.99326,2e-05,0.25136]
[1777353720381,60.82,76975.73,0.0,0.99326,2e-05,0.25139]
[1777353720424,60.82,76975.73,0.0,0.99326,2e-05,0.25139]
[1777353720428,60.82,76975.73,0.0,0.99326,2e-05,0.25139]
[1777353725954,60.82,76970.9,0.0,0.99315,2e-05,0.25509]
[1777353726960,60.82,76968.51,0.0,0.99309,2e-05,0.25694]
[1777353731997,60.82,76967.61,0.0,0.99307,2e-05,0.25764]
[1777353734011,60.82,76966.6,0.0,0.99305,2e-05,0.25843]
[1777353738039,60.82,76965.33,0.0,0.99302,2e-05,0.25942]
[1777353741059,60.82,76962.68,0.0,0.99296,2e-05,0.2615]
[1777353746095,60.82,76962.6,0.0,0.99295,2e-05,0.26157]
[1777353750123,60.82,76964.84,0.0,0.99301,2e-05,0.25981]
[1777353751130,60.82,76964.27,0.0,0.99314,2e-05,0.25451]
[1777353756164,60.82,76964.81,0.0,0.99316,2e-05,0.25409]
[1777353761200,60.82,76964.56,0.0,0.99315,2e-05,0.25429]
[1777353766235,60.82,76962.36,0.0,0.9931,2e-05,0.25599]
[1777353767242,60.82,76961.36,0.0,0.99307,2e-05,0.25676]
[1777353769256,60.82,76962.72,0.0,0.99311,2e-05,0.25571]
[1777353774290,60.82,76962.83,0.0,0.99311,2e-05,0.25562]
[1777353778319,60.82,76964.31,0.0,0.99314,2e-05,0.25448]
[1777353782347,60.82,76963.29,0.0,0.99312,2e-05,0.25527]
[1777353783354,60.82,76964.49,0.0,0.99315,2e-05,0.25434]
[1777353785368,60.82,76965.62,0.0,0.99318,2e-05,0.25347]
[1777353790403,60.82,76965.62,0.0,0.99318,2e-05,0.25347]
[1777353793424,60.82,76963.62,0.0,0.99313,2e-05,0.25501]
[1777353794431,60.82,76962.45,0.0,0.9931,2e-05,0.25592]
[1777353798459,60.82,76963.93,0.0,0.99314,2e-05,0.25477]
[1777353801480,60.82,76964.91,0.0,0.99316,2e-05,0.25402]
[1777353804501,60.82,76963.74,0.0,0.99313,2e-05,0.25492]
[1777353810544,60.82,76964.35,0.0,0.99315,2e-05,0.25445]
[1777353811551,60.82,76964.2,0.0,0.99329,2e-05,0.24888]
[1777353816586,60.82,76964.31,0.0,0.99329,2e-05,0.2488]
[1777353817593,60.82,76962.95,0.0,0.99326,2e-05,0.24983]
[1777353820613,60.82,76961.86,0.0,0.99324,2e-05,0.25066]
[1777353824642,60.82,76963.62,0.0,0.99328,2e-05,0.24932]
[1777353829677,60.82,76961.6,0.0,0.99323,2e-05,0.25086]
[1777353830684,60.82,76962.96,0.0,0.99326,2e-05,0.24982]
[1777353832698,60.82,76961.52,0.0,0.99323,2e-05,0.25092]
[1777353833705,60.82,76960.0,0.0,0.99319,2e-05,0.25209]
[1777353837733,60.82,76961.53,0.0,0.99323,2e-05,0.25091]
[1777353839747,60.82,76963.46,0.0,0.99327,2e-05,0.24944]
[1777353844782,60.82,76963.94,0.0,0.99328,2e-05,0.24908]
[1777353847803,60.82,76965.07,0.0,0.99331,2e-05,0.24822]
[1777353849817,60.82,76963.2,0.0,0.99327,2e-05,0.24964]
[1777353854851,60.82,76963.16,0.0,0.99327,2e-05,0.24967]
[1777353856866,60.82,76961.99,0.0,0.99324,2e-05,0.25056]
[1777353858882,60.82,76960.51,0.0,0.9932,2e-05,0.2517]
[1777353859886,60.82,76957.38,0.0,0.99313,2e-05,0.25411]
[1777353860893,60.82,76955.3,0.0,0.99308,2e-05,0.25572]
[1777353862908,60.82,76954.32,0.0,0.99306,2e-05,0.25648]
[1777353864922,60.82,76952.52,0.0,0.99301,2e-05,0.25789]
[1777353869957,60.82,76951.14,0.0,0.99298,2e-05,0.25897]
[1777353871970,60.82,76949.81,0.0,0.9931,2e-05,0.25421]
[1777353877007,60.82,76949.22,0.0,0.99309,2e-05,0.25467]
[1777353880028,60.82,76948.24,0.0,0.99306,2e-05,0.25543]
[1777353881035,60.82,76947.1,0.0,0.99304,2e-05,0.25632]
[1777353886070,60.82,76947.8,0.0,0.99305,2e-05,0.25578]
[1777353892112,60.82,76947.3,0.0,0.99304,2e-05,0.25617]
[1777353896140,60.82,76963.67,0.0,0.99343,2e-05,0.24365]
[1777353897149,60.82,76983.68,0.0,0.99387,2e-05,0.22906]
[1777353898156,60.82,76985.05,0.0,0.9939,2e-05,0.22809]
[1777353899163,60.82,76997.0,0.0,0.99415,2e-05,0.21976]
[1777353900170,60.82,77007.25,0.0,0.99436,2e-05,0.21282]
[1777353901177,60.82,77006.27,0.0,0.99434,2e-05,0.21347]
[1777353903190,60.82,77007.25,0.0,0.99436,2e-05,0.21282]
[1777353905205,60.82,77006.19,0.0,0.99434,2e-05,0.21353]
[1777353906212,60.82,77003.51,0.0,0.99429,2e-05,0.21533]
[1777353909232,60.82,77005.7,0.0,0.99433,2e-05,0.21386]
[1777353913261,60.82,77004.58,0.0,0.99431,2e-05,0.21461]
[1777353918296,60.82,77005.16,0.0,0.99432,2e-05,0.21422]
[1777353921316,60.82,77004.02,0.0,0.9943,2e-05,0.21499]
[1777353922324,60.82,77005.32,0.0,0.99432,2e-05,0.21411]
[1777353924338,60.82,77003.23,0.0,0.99428,2e-05,0.21552]
[1777353929372,60.82,77003.54,0.0,0.99429,2e-05,0.21531]
[1777353931387,60.82,77003.49,0.0,0.99442,2e-05,0.21025]
[1777353936422,60.82,77003.46,0.0,0.99442,2e-05,0.21027]
[1777353937428,60.82,77004.56,0.0,0.99444,2e-05,0.20954]
[1777353939443,60.82,77006.6,0.0,0.99448,2e-05,0.2082]
[1777353941457,60.82,77009.86,0.0,0.99454,2e-05,0.20607]
[1777353942464,60.82,77011.42,0.0,0.99457,2e-05,0.20505]
[1777353943471,60.82,77013.76,0.0,0.99462,2e-05,0.20354]
[1777353945484,60.82,77015.64,0.0,0.99465,2e-05,0.20233]
[1777353946491,60.82,77017.37,0.0,0.99469,2e-05,0.20122]
[1777353949512,60.82,77018.67,0.0,0.99471,2e-05,0.20039]
[1777353951526,60.82,77019.72,0.0,0.99473,2e-05,0.19973]
[1777353954548,60.82,77024.91,0.0,0.99483,2e-05,0.19646]
[1777353955554,60.82,77026.82,0.0,0.99486,2e-05,0.19526]
[1777353960590,60.82,77027.25,0.0,0.99487,2e-05,0.195]
[1777353961596,60.82,77029.24,0.0,0.99491,2e-05,0.19376]
[1777353965034,60.82,77029.28,0.0,0.99491,2e-05,0.19374]
[1777353965624,60.82,77032.84,0.0,0.99497,2e-05,0.19155]
[1777353966631,60.82,77034.39,0.0,0.995,2e-05,0.1906]
[1777353968645,60.82,77036.15,0.0,0.99503,2e-05,0.18953]
[1777353971667,60.82,77038.94,0.0,0.99508,2e-05,0.18784]
[1777353976702,60.82,77042.84,0.0,0.99515,2e-05,0.18551]
[1777353977708,60.82,77047.99,0.0,0.99524,2e-05,0.18246]
[1777353978716,60.82,77053.74,0.0,0.99534,2e-05,0.17911]
[1777353979723,60.82,77056.95,0.0,0.99539,2e-05,0.17726]
[1777353980731,60.82,77058.47,0.0,0.99542,2e-05,0.17639]
[1777353981737,60.82,77060.12,0.0,0.99545,2e-05,0.17545]
[1777353983750,60.82,77061.18,0.0,0.99546,2e-05,0.17485]
[1777353986772,60.82,77057.02,0.0,0.9954,2e-05,0.17722]
[1777353987778,60.82,77055.05,0.0,0.99536,2e-05,0.17835]
[1777353991807,60.82,77055.65,0.0,0.99549,2e-05,0.17356]
[1777353992814,60.82,77054.28,0.0,0.99546,2e-05,0.17434]
[1777353994827,60.82,77051.83,0.0,0.99542,2e-05,0.17573]
[1777353996842,60.82,77050.1,0.0,0.99539,2e-05,0.17672]
[1777353999863,60.82,77051.27,0.0,0.99541,2e-05,0.17605]
[1777354001877,60.82,77050.27,0.0,0.9954,2e-05,0.17662]
[1777354003891,60.82,77051.53,0.0,0.99542,2e-05,0.1759]
[1777354008926,60.82,77051.68,0.0,0.99542,2e-05,0.17581]
[1777354009933,60.82,77050.32,0.0,0.9954,2e-05,0.17659]
[1777354012954,60.82,77052.26,0.0,0.99543,2e-05,0.17548]
[1777354013961,60.82,77050.74,0.0,0.9954,2e-05,0.17635]
[1777354018996,60.82,77051.42,0.0,0.99541,2e-05,0.17596]
[1777354021010,60.82,77048.44,0.0,0.99536,2e-05,0.17767]
[1777354022017,60.82,77046.97,0.0,0.99534,2e-05,0.17852]
[1777354023024,60.82,77048.31,0.0,0.99536,2e-05,0.17775]
[1777354024031,60.82,77049.59,0.0,0.99538,2e-05,0.17701]
[1777354027052,60.82,77050.97,0.0,0.99541,2e-05,0.17622]
[1777354029066,60.82,77048.43,0.0,0.99536,2e-05,0.17768]
[1777354032087,60.82,77049.86,0.0,0.99539,2e-05,0.17686]
[1777354033094,60.82,77050.98,0.0,0.99541,2e-05,0.17621]
[1777354035108,60.82,77051.93,0.0,0.99542,2e-05,0.17567]
[1777354037121,60.82,77053.37,0.0,0.99545,2e-05,0.17485]
[1777354040143,60.82,77051.69,0.0,0.99542,2e-05,0.17581]
[1777354041150,60.82,77053.3,0.0,0.99545,2e-05,0.17489]
[1777354043163,60.82,77052.32,0.0,0.99543,2e-05,0.17545]
[1777354047193,60.82,77056.27,0.0,0.9955,2e-05,0.17321]
[1777354048200,60.82,77058.72,0.0,0.99554,2e-05,0.17184]
[1777354050214,60.82,77059.65,0.0,0.99555,2e-05,0.17132]
[1777354051220,60.82,77058.82,0.0,0.99565,2e-05,0.16742]
[1777354053235,60.82,77060.78,0.0,0.99568,2e-05,0.16635]
[1777354057263,60.82,77063.51,0.0,0.99572,2e-05,0.16487]
[1777354061291,60.82,77064.68,0.0,0.99574,2e-05,0.16423]
[1777354065319,60.82,77062.17,0.0,0.9957,2e-05,0.16559]
[1777354069347,60.82,77063.17,0.0,0.99572,2e-05,0.16505]
[1777354070354,60.82,77065.27,0.0,0.99575,2e-05,0.16392]
[1777354071361,60.82,77066.34,0.0,0.99577,2e-05,0.16334]
[1777354074382,60.82,77068.3,0.0,0.9958,2e-05,0.16229]
[1777354075389,60.82,77074.36,0.0,0.99589,2e-05,0.15908]
[1777354076396,60.82,77078.78,0.0,0.99596,2e-05,0.15677]
[1777354081431,60.82,77078.85,0.0,0.99596,1e-05,0.15673]
[1777354085459,60.82,77080.65,0.0,0.99599,1e-05,0.1558]
[1777354086466,60.82,77083.76,0.0,0.99603,1e-05,0.15421]
[1777354087473,60.82,77088.41,0.0,0.9961,1e-05,0.15184]
[1777354088837,60.82,77088.41,0.0,0.9961,1e-05,0.15184]
[1777354088938,60.82,77088.57,0.0,0.9961,1e-05,0.15176]
[1777354090495,60.82,77111.3,0.0,0.99642,1e-05,0.14066]
[1777354091501,60.82,77133.92,0.0,0.99671,1e-05,0.13032]
[1777354092512,60.82,77144.75,0.0,0.99684,1e-05,0.12561]
[1777354093516,60.82,77146.14,0.0,0.99686,1e-05,0.12501]
[1777354097544,60.82,77147.96,0.0,0.99688,1e-05,0.12424]
[1777354098630,60.82,77146.56,0.0,0.99687,1e-05,0.12483]
[1777354099637,60.82,77145.19,0.0,0.99685,1e-05,0.12542]
[1777354101651,60.82,77141.99,0.0,0.99681,1e-05,0.12679]
[1777354102658,60.82,77140.1,0.0,0.99679,1e-05,0.12761]
[1777354104672,60.82,77138.7,0.0,0.99677,1e-05,0.12822]
[1777354107694,60.82,77136.45,0.0,0.99674,1e-05,0.12921]
[1777354108600,60.82,77136.45,0.0,0.99674,1e-05,0.12921]
[1777354108700,60.82,77135.22,0.0,0.99673,1e-05,0.12975]
[1777354109671,60.82,77135.22,0.0,0.99673,1e-05,0.12975]
[1777354109708,60.82,77135.77,0.0,0.99674,1e-05,0.1295]
[1777354111722,60.82,77136.53,0.0,0.99683,1e-05,0.12564]
[1777354112729,60.82,77135.52,0.0,0.99682,1e-05,0.12607]
[1777354114742,60.82,77134.24,0.0,0.9968,1e-05,0.12663]
[1777354118771,60.82,77141.14,0.0,0.99689,1e-05,0.12367]
[1777354119778,60.82,77142.4,0.0,0.9969,1e-05,0.12314]
[1777354122799,60.82,77139.93,0.0,0.99687,1e-05,0.12419]
[1777354125820,60.82,77137.79,0.0,0.99685,1e-05,0.1251]
[1777354126827,60.82,77138.92,0.0,0.99686,1e-05,0.12462]
[1777354131861,60.82,77138.11,0.0,0.99685,1e-05,0.12496]
[1777354135890,60.82,77140.16,0.0,0.99688,1e-05,0.12409]
[1777354136896,60.82,77139.15,0.0,0.99686,1e-05,0.12452]
[1777354137904,60.82,77123.21,0.0,0.99667,1e-05,0.13148]
[1777354138911,60.82,77113.18,0.0,0.99654,1e-05,0.13603]
[1777354139918,60.82,77110.71,0.0,0.99651,1e-05,0.13717]
[1777354140924,60.82,77111.26,0.0,0.99651,1e-05,0.13691]
[1777354144952,60.82,77108.51,0.0,0.99648,1e-05,0.13819]
[1777354145960,60.82,77101.65,0.0,0.99638,1e-05,0.14142]
[1777354146967,60.82,77103.76,0.0,0.99641,1e-05,0.14042]
[1777354148125,60.82,77103.76,0.0,0.99641,1e-05,0.14042]
[1777354148226,60.82,77104.77,0.0,0.99643,1e-05,0.13995]
[1777354149988,60.82,77100.83,0.0,0.99637,1e-05,0.14181]
[1777354150995,60.82,77102.02,0.0,0.99639,1e-05,0.14125]
[1777354155023,60.82,77100.28,0.0,0.99637,1e-05,0.14208]
[1777354158045,60.82,77076.35,0.0,0.99602,1e-05,0.15392]
[1777354159059,60.82,77057.31,0.0,0.99573,2e-05,0.16394]
[1777354160063,60.82,77053.67,0.0,0.99568,2e-05,0.16592]
[1777354161070,60.82,77054.8,0.0,0.99569,2e-05,0.1653]
[1777354162078,60.82,77058.05,0.0,0.99574,2e-05,0.16354]
[1777354162996,60.82,77058.05,0.0,0.99574,2e-05,0.16354]
[1777354163084,60.82,77062.16,0.0,0.99581,2e-05,0.16134]
[1777354166106,60.82,77060.01,0.0,0.99578,2e-05,0.16249]
[1777354171141,60.82,77059.56,0.0,0.99588,2e-05,0.1585]
[1777354172148,60.82,77058.57,0.0,0.99586,2e-05,0.15902]
[1777354173155,60.82,77059.99,0.0,0.99588,2e-05,0.15827]
[1777354174161,60.82,77064.08,0.0,0.99594,2e-05,0.15613]
[1777354175170,60.82,77065.16,0.0,0.99596,2e-05,0.15557]
[1777354180204,60.82,77065.97,0.0,0.99597,2e-05,0.15515]
[1777354180589,60.82,77065.97,0.0,0.99597,2e-05,0.15515]
[1777354181210,60.82,77066.6,0.0,0.99598,2e-05,0.15483]
[1777354186245,60.82,77066.65,0.0,0.99598,2e-05,0.1548]
[1777354193295,60.82,77066.91,0.0,0.99599,2e-05,0.15467]
[1777354198330,60.82,77066.88,0.0,0.99599,2e-05,0.15468]
[1777354203366,60.82,77067.53,0.0,0.996,1e-05,0.15435]
[1777354204373,60.82,77072.46,0.0,0.99607,1e-05,0.15183]
[1777354205380,60.82,77075.9,0.0,0.99612,1e-05,0.15009]
[1777354207397,60.82,77074.33,0.0,0.9961,1e-05,0.15088]
[1777354208401,60.82,77065.76,0.0,0.99597,2e-05,0.15526]
[1777354209408,60.82,77057.61,0.0,0.99585,2e-05,0.15953]
[1777354210415,60.82,77057.54,0.0,0.99584,2e-05,0.15957]
[1777354211422,60.82,77058.48,0.0,0.99586,2e-05,0.15907]
[1777354216456,60.82,77057.98,0.0,0.99585,2e-05,0.15933]
[1777354218476,60.82,77052.38,0.0,0.99576,2e-05,0.16232]
[1777354219483,60.82,77039.61,0.0,0.99556,2e-05,0.16931]
[1777354220930,60.82,77039.61,0.0,0.99556,2e-05,0.16931]
[1777354220943,60.82,77037.37,0.0,0.99552,2e-05,0.17056]
[1777354225525,60.82,77035.42,0.0,0.99549,2e-05,0.17166]
[1777354229553,60.82,77037.45,0.0,0.99552,2e-05,0.17052]
[1777354231566,60.82,77037.97,0.0,0.99564,2e-05,0.16583]
[1777354232573,60.82,77036.67,0.0,0.99562,2e-05,0.16654]
[1777354234588,60.82,77037.78,0.0,0.99564,2e-05,0.16593]
[1777354238615,60.82,77045.7,0.0,0.99577,2e-05,0.16163]
[1777354239624,60.82,77051.58,0.0,0.99586,2e-05,0.1585]
[1777354244659,60.82,77052.57,0.0,0.99588,2e-05,0.15797]
[1777354249694,60.82,77053.68,0.0,0.99589,2e-05,0.15739]
[1777354250701,60.82,77055.03,0.0,0.99591,2e-05,0.15668]
[1777354251708,60.82,77057.42,0.0,0.99595,2e-05,0.15544]
[1777354252715,60.82,77060.24,0.0,0.99599,2e-05,0.15398]
[1777354253722,60.82,77061.76,0.0,0.99602,1e-05,0.15319]
[1777354254729,60.82,77060.8,0.0,0.996,2e-05,0.15369]
[1777354255736,60.82,77059.49,0.0,0.99598,2e-05,0.15436]
[1777354258757,60.82,77058.22,0.0,0.99596,2e-05,0.15502]
[1777354261778,60.82,77056.31,0.0,0.99593,2e-05,0.15601]
[1777354265806,60.82,77055.28,0.0,0.99592,2e-05,0.15655]
[1777354266813,60.82,77056.3,0.0,0.99593,2e-05,0.15602]
[1777354271847,60.82,77056.59,0.0,0.99594,2e-05,0.15587]
[1777354275876,60.82,77053.71,0.0,0.99589,2e-05,0.15737]
[1777354276883,60.82,77052.77,0.0,0.99588,2e-05,0.15787]
[1777354281923,60.82,77052.12,0.0,0.99587,2e-05,0.15821]
[1777354286958,60.82,77052.95,0.0,0.99588,2e-05,0.15777]
[1777354289979,60.82,77050.55,0.0,0.99584,2e-05,0.15904]
[1777354290986,60.82,77046.02,0.0,0.99577,2e-05,0.16146]
[1777354291992,60.82,77045.94,0.0,0.99588,2e-05,0.15724]
[1777354293000,60.82,77045.01,0.0,0.99587,2e-05,0.15773]
[1777354297028,60.82,77046.88,0.0,0.9959,2e-05,0.15675]
[1777354300049,60.82,77047.82,0.0,0.99591,2e-05,0.15626]
[1777354302063,60.82,77046.51,0.0,0.99589,2e-05,0.15694]
[1777354303070,60.82,77047.88,0.0,0.99591,2e-05,0.15623]
[1777354308105,60.82,77047.2,0.0,0.9959,2e-05,0.15658]
[1777354309112,60.82,77048.6,0.0,0.99592,2e-05,0.15585]
[1777354314147,60.82,77047.38,0.0,0.9959,2e-05,0.15649]
[1777354315154,60.82,77048.55,0.0,0.99592,2e-05,0.15588]
[1777354316161,60.82,77047.29,0.0,0.9959,2e-05,0.15653]
[1777354317168,60.82,77048.34,0.0,0.99592,2e-05,0.15598]
[1777354320189,60.82,77052.14,0.0,0.99598,2e-05,0.15401]
[1777354321196,60.82,77053.89,0.0,0.996,2e-05,0.15311]
[1777354322203,60.82,77051.69,0.0,0.99597,2e-05,0.15424]
[1777354326231,60.82,77049.04,0.0,0.99593,2e-05,0.15562]
[1777354327238,60.82,77046.97,0.0,0.9959,2e-05,0.1567]
[1777354330259,60.82,77045.02,0.0,0.99587,2e-05,0.15773]
[1777354331266,60.82,77040.46,0.0,0.9958,2e-05,0.16015]
[1777354332273,60.82,77035.06,0.0,0.99571,2e-05,0.16306]
[1777354333280,60.82,77033.98,0.0,0.99569,2e-05,0.16365]
[1777354337308,60.82,77032.64,0.0,0.99567,2e-05,0.16438]
[1777354342342,60.82,77031.93,0.0,0.99566,2e-05,0.16477]
[1777354345364,60.82,77033.18,0.0,0.99568,2e-05,0.16408]
[1777354349391,60.82,77034.58,0.0,0.9957,2e-05,0.16332]
[1777354350399,60.82,77033.18,0.0,0.99568,2e-05,0.16408]
[1777354351406,60.82,77035.62,0.0,0.99583,2e-05,0.15845]
[1777354353420,60.82,77034.65,0.0,0.99581,2e-05,0.15897]
[1777354354427,60.82,77039.77,0.0,0.99589,2e-05,0.15626]
[1777354355434,60.82,77043.2,0.0,0.99595,2e-05,0.15447]
[1777354359462,60.82,77045.23,0.0,0.99598,2e-05,0.15342]
[1777354363490,60.82,77043.46,0.0,0.99595,2e-05,0.15433]
[1777354364497,60.82,77044.63,0.0,0.99597,2e-05,0.15373]
[1777354366511,60.82,77038.78,0.0,0.99588,2e-05,0.15678]
[1777354367518,60.82,77034.92,0.0,0.99582,2e-05,0.15882]
[1777354368525,60.82,77033.15,0.0,0.99579,2e-05,0.15977]
[1777354373560,60.82,77029.74,0.0,0.99574,2e-05,0.1616]
[1777354375573,60.82,77027.4,0.0,0.9957,2e-05,0.16287]
[1777354376581,60.82,77028.33,0.0,0.99571,2e-05,0.16237]
[1777354377588,60.82,77029.46,0.0,0.99573,2e-05,0.16175]
[1777354378595,60.82,77027.88,0.0,0.99571,2e-05,0.16261]
[1777354380609,60.82,77029.42,0.0,0.99573,2e-05,0.16178]
[1777354384637,60.82,77030.35,0.0,0.99575,2e-05,0.16127]
[1777354385644,60.82,77031.3,0.0,0.99576,2e-05,0.16076]
[1777354391686,60.82,77030.69,0.0,0.99575,2e-05,0.16109]
[1777354395714,60.82,77031.74,0.0,0.99577,2e-05,0.16052]
[1777354400749,60.82,77032.1,0.0,0.99577,2e-05,0.16033]
[1777354404776,60.82,77029.48,0.0,0.99573,2e-05,0.16174]
[1777354409812,60.82,77029.2,0.0,0.99573,2e-05,0.16189]
[1777354411549,60.82,77029.81,0.0,0.99585,2e-05,0.15726]
[1777354412727,60.82,77029.89,0.0,0.99585,2e-05,0.15722]
[1777354416463,60.82,77029.51,0.0,0.99584,2e-05,0.15742]
[1777354418536,60.82,77028.78,0.0,0.99583,2e-05,0.1578]
[1777354419882,60.82,77030.52,0.0,0.99586,2e-05,0.15688]
[1777354421139,60.82,77030.52,0.0,0.99586,2e-05,0.15688]
[1777354421895,60.82,77037.78,0.0,0.99597,2e-05,0.15309]
[1777354422902,60.82,77041.4,0.0,0.99603,2e-05,0.15122]
[1777354424041,60.82,77041.4,0.0,0.99603,2e-05,0.15122]
[1777354425401,60.82,77041.87,0.0,0.99603,2e-05,0.15098]
[1777354425405,60.82,77038.95,0.0,0.99599,2e-05,0.15248]
[1777354425923,60.82,77037.88,0.0,0.99597,2e-05,0.15303]
[1777354426931,60.82,77036.1,0.0,0.99595,2e-05,0.15396]
[1777354427938,60.82,77032.9,0.0,0.9959,2e-05,0.15563]
[1777354429539,60.82,77032.9,0.0,0.9959,2e-05,0.15563]
[1777354429952,60.82,77030.41,0.0,0.99586,2e-05,0.15694]
[1777354431325,60.82,77030.41,0.0,0.99586,2e-05,0.15694]
[1777354435045,60.82,77029.45,0.0,0.99584,2e-05,0.15745]
[1777354437070,60.82,77028.93,0.0,0.99583,2e-05,0.15772]
[1777354437172,60.82,77030.67,0.0,0.99586,2e-05,0.1568]
[1777354438008,60.82,77032.1,0.0,0.99588,2e-05,0.15605]
[1777354440535,60.82,77031.42,0.0,0.99587,2e-05,0.15641]
[1777354443400,60.82,77031.24,0.0,0.99587,2e-05,0.1565]
[1777354445057,60.82,77030.15,0.0,0.99585,2e-05,0.15708]
[1777354446194,60.82,77030.15,0.0,0.99585,2e-05,0.15708]
[1777354449330,60.82,77030.03,0.0,0.99585,2e-05,0.15714]
[1777354451540,60.82,77029.48,0.0,0.99584,2e-05,0.15743]
[1777354453480,60.82,77029.78,0.0,0.99585,2e-05,0.15727]
[1777354454119,60.82,77027.66,0.0,0.99581,2e-05,0.1584]
[1777354455128,60.82,77026.59,0.0,0.9958,2e-05,0.15897]
[1777354460162,60.82,77026.54,0.0,0.9958,2e-05,0.159]
[1777354465197,60.82,77025.63,0.0,0.99578,2e-05,0.15948]
[1777354466204,60.82,77024.47,0.0,0.99576,2e-05,0.16011]
[1777354467211,60.82,77023.26,0.0,0.99574,2e-05,0.16076]
[1777354468218,60.82,77015.75,0.0,0.99562,2e-05,0.16486]
[1777354469275,60.82,77011.72,0.0,0.99556,2e-05,0.16709]
[1777354470283,60.82,77006.85,0.0,0.99547,2e-05,0.16983]
[1777354471289,60.82,77007.01,0.0,0.99559,2e-05,0.16524]
[1777354472296,60.82,77005.85,0.0,0.99557,2e-05,0.16589]
[1777354476086,60.82,77005.8,0.0,0.99557,2e-05,0.16591]
[1777354481359,60.82,76994.51,0.0,0.99538,2e-05,0.17229]
[1777354482234,60.82,76994.51,0.0,0.99538,2e-05,0.17229]
[1777354482366,60.82,76992.39,0.0,0.99534,2e-05,0.17352]
[1777354483372,60.82,76992.2,0.0,0.99534,2e-05,0.17363]
[1777354485387,60.82,76990.93,0.0,0.99532,2e-05,0.17436]
[1777354487089,60.82,76990.59,0.0,0.99531,2e-05,0.17456]
[1777354492436,60.82,76990.97,0.0,0.99532,2e-05,0.17434]
[1777354497471,60.82,76991.15,0.0,0.99532,2e-05,0.17423]
[1777354498957,60.82,76990.88,0.0,0.99532,2e-05,0.17439]
[1777354499002,60.82,76990.88,0.0,0.99532,2e-05,0.17439]
[1777354499485,60.82,76991.15,0.0,0.99532,2e-05,0.17423]
[1777354501499,60.82,76992.61,0.0,0.99535,2e-05,0.17339]
[1777354506533,60.82,76992.4,0.0,0.99534,2e-05,0.17351]
[1777354511569,60.82,76991.93,0.0,0.99534,2e-05,0.17378]
[1777354515597,60.82,76990.13,0.0,0.9953,2e-05,0.17483]
[1777354516604,60.82,76989.21,0.0,0.99529,2e-05,0.17536]
[1777354518618,60.82,76987.79,0.0,0.99526,2e-05,0.17619]
[1777354519625,60.82,76985.96,0.0,0.99523,2e-05,0.17727]
[1777354523652,60.82,76986.92,0.0,0.99525,2e-05,0.1767]
[1777354525666,60.82,76985.99,0.0,0.99523,2e-05,0.17725]
[1777354530702,60.82,76987.9,0.0,0.99527,2e-05,0.17613]
[1777354531709,60.82,76987.64,0.0,0.99538,2e-05,0.17163]
[1777354532716,60.82,76985.14,0.0,0.99534,2e-05,0.17307]
[1777354534730,60.82,76978.53,0.0,0.99522,2e-05,0.17693]
[1777354535737,60.82,76972.58,0.0,0.99511,2e-05,0.18046]
[1777354536744,60.82,76964.22,0.0,0.99496,2e-05,0.18554]
[1777354537750,60.82,76963.59,0.0,0.99495,2e-05,0.18592]
[1777354538758,60.82,76957.97,0.0,0.99484,2e-05,0.18941]
[1777354539765,60.82,76949.62,0.0,0.99468,2e-05,0.19468]
[1777354540772,60.82,76945.79,0.0,0.9946,2e-05,0.19714]
[1777354541779,60.82,76950.99,0.0,0.99471,2e-05,0.19381]
[1777354542785,60.82,76955.78,0.0,0.9948,2e-05,0.19078]
[1777354546814,60.82,76953.21,0.0,0.99475,2e-05,0.1924]
[1777354547821,60.82,76951.33,0.0,0.99471,2e-05,0.19359]
[1777354548828,60.82,76950.22,0.0,0.99469,2e-05,0.1943]
[1777354549835,60.82,76947.4,0.0,0.99463,2e-05,0.19611]
[1777354550842,60.82,76945.41,0.0,0.99459,2e-05,0.19739]
[1777354554869,60.82,76944.45,0.0,0.99458,2e-05,0.19801]
[1777354560203,60.82,76943.82,0.0,0.99456,2e-05,0.19842]
[1777354560304,60.82,76939.86,0.0,0.99448,2e-05,0.20101]
[1777354564947,60.82,76937.82,0.0,0.99444,2e-05,0.20235]
[1777354565952,60.82,76936.6,0.0,0.99442,2e-05,0.20316]
[1777354569979,60.82,76933.39,0.0,0.99435,2e-05,0.2053]
[1777354573002,60.82,76939.55,0.0,0.99448,2e-05,0.20121]
[1777354574009,60.82,76940.83,0.0,0.9945,2e-05,0.20037]
[1777354577030,60.82,76942.09,0.0,0.99453,2e-05,0.19955]
[1777354578037,60.82,76936.12,0.0,0.99441,2e-05,0.20348]
[1777354579043,60.82,76932.97,0.0,0.99434,2e-05,0.20558]
[1777354584079,60.82,76931.58,0.0,0.99431,2e-05,0.20651]
[1777354586093,60.82,76936.34,0.0,0.99441,2e-05,0.20333]
[1777354587099,60.82,76937.97,0.0,0.99444,2e-05,0.20225]
[1777354588107,60.82,76936.24,0.0,0.99441,2e-05,0.2034]
[1777354591128,60.82,76935.24,0.0,0.99453,2e-05,0.19885]
[1777354596163,60.82,76932.99,0.0,0.99448,2e-05,0.20032]
[1777354597170,60.82,76931.64,0.0,0.99445,2e-05,0.20121]
[1777354599184,60.82,76929.41,0.0,0.99441,2e-05,0.20269]
[1777354600191,60.82,76925.93,0.0,0.99434,2e-05,0.20501]
[1777354601197,60.82,76924.91,0.0,0.99431,2e-05,0.20569]
[1777354602205,60.82,76926.28,0.0,0.99434,2e-05,0.20477]
[1777354603211,60.82,76925.1,0.0,0.99432,2e-05,0.20557]
[1777354604220,60.82,76923.54,0.0,0.99429,2e-05,0.20661]
[1777354605442,60.82,76923.54,0.0,0.99429,2e-05,0.20661]
[1777354605502,60.82,76921.67,0.0,0.99425,2e-05,0.20788]
[1777354609254,60.82,76919.77,0.0,0.99421,2e-05,0.20917]
[1777354610261,60.82,76915.32,0.0,0.99411,2e-05,0.21222]
[1777354612275,60.82,76914.03,0.0,0.99408,2e-05,0.21311]
[1777354613282,60.82,76905.9,0.0,0.9939,2e-05,0.21881]
[1777354614289,60.82,76901.48,0.0,0.9938,2e-05,0.22195]
[1777354616302,60.82,76900.05,0.0,0.99377,2e-05,0.22298]
[1777354617309,60.82,76897.49,0.0,0.99371,2e-05,0.22483]
[1777354620331,60.82,76887.73,0.0,0.99348,2e-05,0.23199]
[1777354621338,60.82,76893.69,0.0,0.99362,2e-05,0.2276]
[1777354622345,60.82,76894.6,0.0,0.99364,2e-05,0.22693]
[1777354623352,60.82,76893.07,0.0,0.99361,2e-05,0.22805]
[1777354628387,60.82,76892.56,0.0,0.9936,2e-05,0.22842]
[1777354629955,60.82,76892.99,0.0,0.99361,2e-05,0.22811]
[1777354630401,60.82,76892.27,0.0,0.99359,2e-05,0.22864]
[1777354633422,60.82,76890.68,0.0,0.99355,2e-05,0.22981]
[1777354634429,60.82,76891.83,0.0,0.99358,2e-05,0.22896]
[1777354636443,60.82,76888.39,0.0,0.9935,2e-05,0.2315]
[1777354637450,60.82,76887.44,0.0,0.99348,2e-05,0.23221]
[1777354638457,60.82,76885.33,0.0,0.99343,2e-05,0.23378]
[1777354640471,60.82,76881.48,0.0,0.99333,2e-05,0.23668]
[1777354645505,60.82,76882.14,0.0,0.99335,2e-05,0.23618]
[1777354650541,60.82,76882.95,0.0,0.99337,2e-05,0.23557]
[1777354651548,60.82,76887.12,0.0,0.99363,2e-05,0.22668]
[1777354652555,60.82,76889.51,0.0,0.99368,2e-05,0.22494]
[1777354657591,60.82,76889.82,0.0,0.99369,2e-05,0.22471]
[1777354659604,60.82,76888.82,0.0,0.99367,2e-05,0.22544]
[1777354665647,60.82,76888.91,0.0,0.99367,2e-05,0.22538]
[1777354667661,60.82,76887.17,0.0,0.99363,2e-05,0.22665]
[1777354668667,60.82,76885.85,0.0,0.9936,2e-05,0.22761]
[1777354669675,60.82,76887.75,0.0,0.99364,2e-05,0.22622]
[1777354670682,60.82,76890.45,0.0,0.9937,2e-05,0.22426]
[1777354671689,60.82,76891.98,0.0,0.99374,2e-05,0.22315]
[1777354672695,60.82,76901.34,0.0,0.99395,2e-05,0.21648]
[1777354673702,60.82,76901.56,0.0,0.99396,2e-05,0.21632]
[1777354675717,60.82,76899.15,0.0,0.9939,2e-05,0.21802]
[1777354678738,60.82,76907.79,0.0,0.99409,2e-05,0.21198]
[1777354679745,60.82,76909.55,0.0,0.99413,2e-05,0.21076]
[1777354680752,60.82,76907.19,0.0,0.99408,2e-05,0.21239]
[1777354681759,60.82,76902.11,0.0,0.99397,2e-05,0.21594]
[1777354682766,60.82,76899.45,0.0,0.99391,2e-05,0.21781]
[1777354683773,60.82,76895.58,0.0,0.99382,2e-05,0.22056]
[1777354684779,60.82,76893.34,0.0,0.99377,2e-05,0.22217]
[1777354688808,60.82,76892.37,0.0,0.99375,2e-05,0.22287]
[1777354689816,60.82,76887.05,0.0,0.99362,2e-05,0.22673]
[1777354694851,60.82,76885.99,0.0,0.9936,2e-05,0.22751]
[1777354695858,60.82,76881.63,0.0,0.9935,2e-05,0.23073]
[1777354697871,60.82,76882.69,0.0,0.99352,2e-05,0.22994]
[1777354698878,60.82,76883.84,0.0,0.99355,2e-05,0.22909]
[1777354699885,60.82,76886.62,0.0,0.99361,2e-05,0.22705]
[1777354705156,60.82,76886.67,0.0,0.99362,2e-05,0.22701]
[1777354705160,60.82,76887.52,0.0,0.99364,2e-05,0.22639]
[1777354710963,60.82,76887.13,0.0,0.99363,2e-05,0.22668]
[1777354711970,60.82,76887.35,0.0,0.99379,2e-05,0.22082]
[1777354718012,60.82,76888.26,0.0,0.99381,2e-05,0.22017]
[1777354723047,60.82,76888.03,0.0,0.9938,2e-05,0.22033]
[1777354728082,60.82,76889.79,0.0,0.99384,2e-05,0.21908]
[1777354729089,60.82,76893.69,0.0,0.99393,2e-05,0.21631]
[1777354730096,60.82,76896.47,0.0,0.99399,2e-05,0.21436]
[1777354732109,60.82,76897.53,0.0,0.99402,2e-05,0.21362]
[1777354733117,60.82,76900.46,0.0,0.99408,2e-05,0.21158]
[1777354734124,60.82,76901.61,0.0,0.99411,2e-05,0.21078]
[1777354739158,60.82,76902.01,0.0,0.99412,2e-05,0.21051]
[1777354744194,60.82,76900.95,0.0,0.99409,2e-05,0.21124]
[1777354745201,60.82,76898.69,0.0,0.99404,2e-05,0.21281]
[1777354749229,60.82,76896.9,0.0,0.994,2e-05,0.21406]
[1777354754264,60.82,76896.22,0.0,0.99399,2e-05,0.21453]
[1777354759299,60.82,76896.24,0.0,0.99399,2e-05,0.21452]
[1777354764333,60.82,76897.42,0.0,0.99401,2e-05,0.21369]
[1777354766782,60.82,76897.46,0.0,0.99402,2e-05,0.21366]
[1777354771383,60.82,76895.6,0.0,0.99412,2e-05,0.20945]
[1777354772007,60.82,76895.6,0.0,0.99412,2e-05,0.20945]
[1777354777497,60.82,76895.26,0.0,0.99412,2e-05,0.20969]
[1777354777562,60.82,76890.81,0.0,0.99402,2e-05,0.21277]
[1777354781918,60.82,76890.18,0.0,0.994,2e-05,0.21321]
[1777354783466,60.82,76888.73,0.0,0.99397,2e-05,0.21423]
[1777354785480,60.82,76884.7,0.0,0.99388,2e-05,0.21707]
[1777354786487,60.82,76882.3,0.0,0.99383,2e-05,0.21878]
[1777354788502,60.82,76878.99,0.0,0.99375,2e-05,0.22116]
[1777354791523,60.82,76877.3,0.0,0.99371,2e-05,0.22238]
[1777354793383,60.82,76877.33,0.0,0.99371,2e-05,0.22236]
[1777354793499,60.82,76877.33,0.0,0.99371,2e-05,0.22236]
[1777354793537,60.82,76875.3,0.0,0.99367,2e-05,0.22383]
[1777354794544,60.82,76874.37,0.0,0.99364,2e-05,0.22451]
[1777354795551,60.82,76872.33,0.0,0.9936,2e-05,0.226]
[1777354796558,60.82,76873.3,0.0,0.99362,2e-05,0.22529]
[1777354799579,60.82,76872.14,0.0,0.99359,2e-05,0.22614]
[1777354801593,60.82,76867.73,0.0,0.99349,2e-05,0.2294]
[1777354802043,60.82,76867.73,0.0,0.99349,2e-05,0.2294]
[1777354804614,60.82,76866.55,0.0,0.99346,2e-05,0.23028]
[1777354807635,60.82,76868.2,0.0,0.9935,2e-05,0.22905]
[1777354812670,60.82,76868.03,0.0,0.99349,2e-05,0.22918]
[1777354817705,60.82,76868.07,0.0,0.99349,2e-05,0.22915]
[1777354819719,60.82,76870.16,0.0,0.99354,2e-05,0.2276]
[1777354823746,60.82,76871.24,0.0,0.99357,2e-05,0.22681]
[1777354827775,60.82,76869.68,0.0,0.99353,2e-05,0.22796]
[1777354831803,60.82,76873.79,0.0,0.99379,2e-05,0.2192]
[1777354832810,60.82,76872.45,0.0,0.99376,2e-05,0.22017]
[1777354835830,60.82,76873.4,0.0,0.99378,2e-05,0.21948]
[1777354840865,60.82,76872.84,0.0,0.99377,2e-05,0.21989]
[1777354841873,60.82,76873.92,0.0,0.99379,2e-05,0.21911]
[1777354842881,60.82,76875.19,0.0,0.99382,2e-05,0.2182]
[1777354843888,60.82,76873.89,0.0,0.99379,2e-05,0.21913]
[1777354848922,60.82,76875.1,0.0,0.99382,2e-05,0.21826]
[1777354853959,60.82,76874.5,0.0,0.9938,2e-05,0.21869]
[1777354855057,60.82,76874.2,0.0,0.9938,2e-05,0.21891]
[1777354858996,60.82,76875.24,0.0,0.99382,2e-05,0.21816]
[1777354862018,60.82,76878.74,0.0,0.9939,2e-05,0.21567]
[1777354863025,60.82,76882.22,0.0,0.99398,2e-05,0.21322]
[1777354868060,60.82,76882.94,0.0,0.994,2e-05,0.21272]
[1777354869068,60.82,76878.08,0.0,0.99389,2e-05,0.21614]
[1777354870074,60.82,76876.12,0.0,0.99384,2e-05,0.21754]
[1777354875109,60.82,76875.52,0.0,0.99383,2e-05,0.21796]
[1777354879137,60.82,76872.62,0.0,0.99376,2e-05,0.22004]
[1777354881151,60.82,76871.5,0.0,0.99373,2e-05,0.22085]
[1777354883165,60.82,76870.56,0.0,0.99371,2e-05,0.22153]
[1777354886186,60.82,76869.08,0.0,0.99368,2e-05,0.22261]
[1777354891221,60.82,76869.26,0.0,0.99384,2e-05,0.21675]
[1777354896258,60.82,76868.87,0.0,0.99383,2e-05,0.21703]
[1777354903307,60.82,76868.25,0.0,0.99382,2e-05,0.21747]
[1777354906328,60.82,76866.08,0.0,0.99377,2e-05,0.21903]
[1777354911364,60.82,76865.49,0.0,0.99375,2e-05,0.21946]
[1777354913378,60.82,76864.44,0.0,0.99373,2e-05,0.22021]
[1777354914385,60.82,76859.3,0.0,0.99361,2e-05,0.22396]
[1777354915393,60.82,76857.54,0.0,0.99357,2e-05,0.22525]
[1777354916400,60.82,76853.04,0.0,0.99346,2e-05,0.22859]
[1777354920428,60.82,76851.35,0.0,0.99342,2e-05,0.22985]
[1777354921435,60.82,76843.54,0.0,0.99322,3e-05,0.23577]
[1777354922442,60.82,76837.6,0.0,0.99307,3e-05,0.24035]
[1777354923449,60.82,76832.21,0.0,0.99294,3e-05,0.24457]
[1777354928486,60.82,76832.21,0.0,0.99294,3e-05,0.24457]
[1777354929493,60.82,76830.79,0.0,0.9929,3e-05,0.2457]
[1777354931506,60.82,76826.31,0.0,0.99278,3e-05,0.24927]
[1777354935534,60.82,76820.33,0.0,0.99262,3e-05,0.2541]
[1777354936542,60.82,76815.22,0.0,0.99248,3e-05,0.2583]
[1777354938557,60.82,76812.55,0.0,0.99241,3e-05,0.26051]
[1777354943592,60.82,76813.88,0.0,0.99245,3e-05,0.25941]
[1777354944598,60.82,76816.03,0.0,0.9925,3e-05,0.25763]
[1777354945606,60.82,76816.98,0.0,0.99253,3e-05,0.25685]
[1777354946613,60.82,76823.69,0.0,0.99271,3e-05,0.25138]
[1777354947619,60.82,76825.23,0.0,0.99275,3e-05,0.25014]
[1777354949179,60.82,76825.11,0.0,0.99275,3e-05,0.25023]
[1777354949634,60.82,76824.57,0.0,0.99273,3e-05,0.25067]
[1777354951647,60.82,76823.8,0.0,0.99289,3e-05,0.245]
[1777354954669,60.82,76824.8,0.0,0.99292,3e-05,0.24421]
[1777354956683,60.82,76823.37,0.0,0.99288,3e-05,0.24535]
[1777354957690,60.82,76822.23,0.0,0.99285,3e-05,0.24625]
[1777354958697,60.82,76820.46,0.0,0.9928,3e-05,0.24767]
[1777354959703,60.82,76821.43,0.0,0.99283,3e-05,0.24689]
[1777354964739,60.82,76821.58,0.0,0.99283,3e-05,0.24677]
[1777354968767,60.82,76820.56,0.0,0.99281,3e-05,0.24759]
[1777354969773,60.82,76821.62,0.0,0.99283,3e-05,0.24674]
[1777354973802,60.82,76819.91,0.0,0.99279,3e-05,0.24811]
[1777354976823,60.82,76821.01,0.0,0.99282,3e-05,0.24723]
[1777354979844,60.82,76819.99,0.0,0.99279,3e-05,0.24804]
[1777354982865,60.82,76820.91,0.0,0.99282,3e-05,0.24731]
[1777354985886,60.82,76823.32,0.0,0.99288,3e-05,0.24539]
[1777354992626,60.82,76823.43,0.0,0.99288,3e-05,0.2453]
[1777354992936,60.82,76824.79,0.0,0.99292,3e-05,0.24422]
[1777354996964,60.82,76825.99,0.0,0.99295,3e-05,0.24327]
[1777355000992,60.82,76828.22,0.0,0.99301,3e-05,0.24152]
[1777355005021,60.82,76863.14,0.0,0.99386,2e-05,0.21542]
[1777355006027,60.82,76872.91,0.0,0.99408,2e-05,0.20856]
[1777355007034,60.82,76874.34,0.0,0.99411,2e-05,0.20757]
[1777355008041,60.82,76871.15,0.0,0.99404,2e-05,0.20978]
[1777355009048,60.82,76873.41,0.0,0.99409,2e-05,0.20822]
[1777355011062,60.82,76874.56,0.0,0.99427,2e-05,0.20192]
[1777355014083,60.82,76873.1,0.0,0.99424,2e-05,0.20291]
[1777355016097,60.82,76874.33,0.0,0.99426,2e-05,0.20207]
[1777355021132,60.82,76873.53,0.0,0.99425,2e-05,0.20261]
[1777355023146,60.82,76870.22,0.0,0.99417,2e-05,0.20487]
[1777355024153,60.82,76868.71,0.0,0.99414,2e-05,0.20591]
[1777355025160,60.82,76871.98,0.0,0.99421,2e-05,0.20367]
[1777355026167,60.82,76870.17,0.0,0.99417,2e-05,0.2049]
[1777355027175,60.82,76867.57,0.0,0.99411,2e-05,0.20669]
[1777355028181,60.82,76862.94,0.0,0.99401,2e-05,0.2099]
[1777355029212,60.82,76864.78,0.0,0.99405,2e-05,0.20862]
[1777355030219,60.82,76866.09,0.0,0.99408,2e-05,0.20771]
[1777355031254,60.82,76867.96,0.0,0.99412,2e-05,0.20642]
[1777355036289,60.82,76868.59,0.0,0.99414,2e-05,0.20599]
[1777355041324,60.82,76868.1,0.0,0.99413,2e-05,0.20632]
[1777355043337,60.82,76867.12,0.0,0.9941,2e-05,0.207]
[1777355045691,60.82,76866.79,0.0,0.9941,2e-05,0.20723]
[1777355045793,60.82,76865.47,0.0,0.99407,2e-05,0.20814]
[1777355049379,60.82,76866.81,0.0,0.9941,2e-05,0.20721]
[1777355054414,60.82,76867.25,0.0,0.99411,2e-05,0.20691]
[1777355057436,60.82,76869.93,0.0,0.99417,2e-05,0.20507]
[1777355058443,60.82,76871.36,0.0,0.9942,2e-05,0.20409]
[1777355063478,60.82,76871.97,0.0,0.99421,2e-05,0.20367]
[1777355065492,60.82,76870.97,0.0,0.99419,2e-05,0.20436]
[1777355070526,60.82,76870.0,0.0,0.99417,2e-05,0.20502]
[1777355071534,60.82,76869.76,0.0,0.99431,2e-05,0.19969]
[1777355074556,60.82,76867.65,0.0,0.99427,2e-05,0.20111]
[1777355075563,60.82,76865.77,0.0,0.99423,2e-05,0.20238]
[1777355076570,60.82,76864.74,0.0,0.99421,2e-05,0.20309]
[1777355077577,60.82,76863.82,0.0,0.99419,2e-05,0.20371]
[1777355080598,60.82,76865.2,0.0,0.99422,2e-05,0.20277]
[1777355081605,60.82,76863.96,0.0,0.99419,2e-05,0.20362]
[1777355082613,60.82,76865.74,0.0,0.99423,2e-05,0.2024]
[1777355084626,60.82,76868.1,0.0,0.99428,2e-05,0.20081]
[1777355088655,60.82,76869.59,0.0,0.99431,2e-05,0.1998]
[1777355090669,60.82,76870.77,0.0,0.99434,2e-05,0.19901]
[1777355092683,60.82,76865.86,0.0,0.99423,2e-05,0.20232]
[1777355094697,60.82,76864.48,0.0,0.9942,2e-05,0.20326]
[1777355098725,60.82,76865.65,0.0,0.99423,2e-05,0.20247]
[1777355103760,60.82,76865.94,0.0,0.99423,2e-05,0.20227]
[1777355105773,60.82,76867.17,0.0,0.99426,2e-05,0.20143]
[1777355106781,60.82,76868.47,0.0,0.99429,2e-05,0.20056]
[1777355111819,60.82,76868.5,0.0,0.99429,2e-05,0.20054]
[1777355116854,60.82,76866.89,0.0,0.99425,2e-05,0.20162]
[1777355118867,60.82,76868.13,0.0,0.99428,2e-05,0.20079]
[1777355120882,60.82,76866.24,0.0,0.99424,2e-05,0.20207]
[1777355122896,60.82,76867.41,0.0,0.99426,2e-05,0.20127]
[1777355125916,60.82,76869.84,0.0,0.99432,2e-05,0.19963]
[1777355128938,60.82,76871.95,0.0,0.99436,2e-05,0.19822]
[1777355129945,60.82,76873.73,0.0,0.9944,2e-05,0.19704]
[1777355131958,60.82,76873.6,0.0,0.99455,2e-05,0.19175]
[1777355133973,60.82,76872.44,0.0,0.99452,2e-05,0.19251]
[1777355139007,60.82,76870.55,0.0,0.99448,2e-05,0.19375]
[1777355142031,60.82,76871.8,0.0,0.99451,2e-05,0.19293]
[1777355144045,60.82,76873.37,0.0,0.99454,2e-05,0.1919]
[1777355146059,60.82,76871.58,0.0,0.9945,2e-05,0.19307]
[1777355151093,60.82,76871.27,0.0,0.9945,2e-05,0.19327]
[1777355153108,60.82,76868.61,0.0,0.99444,2e-05,0.19502]
[1777355154115,60.82,76867.35,0.0,0.99441,2e-05,0.19586]
[1777355159150,60.82,76866.39,0.0,0.99439,2e-05,0.1965]
[1777355160157,60.82,76864.67,0.0,0.99436,2e-05,0.19764]
[1777355164185,60.82,76868.35,0.0,0.99444,2e-05,0.1952]
[1777355165192,60.82,76869.91,0.0,0.99447,2e-05,0.19417]
[1777355170227,60.82,76870.08,0.0,0.99447,2e-05,0.19405]
[1777355175262,60.82,76870.42,0.0,0.99448,2e-05,0.19383]
[1777355179289,60.82,76868.06,0.0,0.99443,2e-05,0.19539]
[1777355181303,60.82,76866.8,0.0,0.9944,2e-05,0.19622]
[1777355183318,60.82,76868.58,0.0,0.99444,2e-05,0.19504]
[1777355184325,60.82,76870.01,0.0,0.99447,2e-05,0.1941]
[1777355188352,60.82,76868.8,0.0,0.99444,2e-05,0.1949]
[1777355191373,60.82,76869.79,0.0,0.99461,2e-05,0.1889]
[1777355192380,60.82,76870.95,0.0,0.99464,2e-05,0.18815]
[1777355194394,60.82,76872.81,0.0,0.99468,2e-05,0.18696]
[1777355196409,60.82,76874.59,0.0,0.99471,2e-05,0.18582]
[1777355200437,60.82,76873.17,0.0,0.99468,2e-05,0.18673]
[1777355201444,60.82,76874.22,0.0,0.99471,2e-05,0.18606]
[1777355204465,60.82,76877.82,0.0,0.99478,2e-05,0.18378]
[1777355205471,60.82,76878.79,0.0,0.9948,2e-05,0.18317]
[1777355206479,60.82,76877.54,0.0,0.99477,2e-05,0.18395]
[1777355207486,60.82,76880.96,0.0,0.99484,2e-05,0.18181]
[1777355212521,60.82,76881.42,0.0,0.99485,2e-05,0.18152]
[1777355216549,60.82,76882.55,0.0,0.99487,2e-05,0.18082]
[1777355222701,60.82,76882.42,0.0,0.99487,2e-05,0.1809]
[1777355224715,60.82,76883.88,0.0,0.9949,2e-05,0.17999]
[1777355225722,60.82,76886.72,0.0,0.99496,2e-05,0.17824]
[1777355226729,60.82,76888.85,0.0,0.995,2e-05,0.17694]
[1777355230757,60.82,76889.89,0.0,0.99502,2e-05,0.1763]
[1777355231763,60.82,76888.46,0.0,0.99499,2e-05,0.17717]
[1777355234785,60.82,76886.65,0.0,0.99495,2e-05,0.17828]
[1777355239819,60.82,76886.93,0.0,0.99496,2e-05,0.17811]
[1777355244854,60.82,76886.94,0.0,0.99496,2e-05,0.1781]
[1777355251904,60.82,76886.97,0.0,0.9951,2e-05,0.17304]
[1777355253918,60.82,76888.0,0.0,0.99512,2e-05,0.17242]
[1777355258953,60.82,76887.46,0.0,0.99511,2e-05,0.17274]
[1777355263988,60.82,76887.23,0.0,0.99511,2e-05,0.17288]
[1777355269022,60.82,76887.1,0.0,0.9951,2e-05,0.17296]
[1777355274058,60.82,76886.97,0.0,0.9951,2e-05,0.17304]
[1777355279093,60.82,76887.53,0.0,0.99511,2e-05,0.1727]
[1777355285135,60.82,76887.33,0.0,0.99511,2e-05,0.17282]
[1777355290169,60.82,76887.31,0.0,0.99511,2e-05,0.17283]
[1777355294198,60.82,76884.69,0.0,0.99506,2e-05,0.17441]
[1777355295204,60.82,76881.69,0.0,0.995,2e-05,0.17623]
[1777355297218,60.82,76880.78,0.0,0.99498,2e-05,0.17679]
[1777355302254,60.82,76882.22,0.0,0.99501,2e-05,0.17591]
[1777355303261,60.82,76880.94,0.0,0.99498,2e-05,0.17669]
[1777355306282,60.82,76881.81,0.0,0.995,2e-05,0.17616]
[1777355309303,60.82,76882.71,0.0,0.99502,2e-05,0.17561]
[1777355311316,60.82,76882.64,0.0,0.99516,2e-05,0.17063]
[1777355314304,60.82,76883.01,0.0,0.99516,2e-05,0.1704]
[1777355316678,60.82,76882.79,0.0,0.99516,2e-05,0.17054]
[1777355317359,60.82,76910.01,0.0,0.99565,2e-05,0.15497]
[1777355318365,60.82,76917.06,0.0,0.99577,2e-05,0.15115]
[1777355319373,60.82,76914.64,0.0,0.99573,2e-05,0.15245]
[1777355319958,60.82,76914.64,0.0,0.99573,2e-05,0.15245]
[1777355323182,60.82,76914.93,0.0,0.99574,2e-05,0.15229]
[1777355323401,60.82,76916.24,0.0,0.99576,2e-05,0.15159]
[1777355325755,60.82,76916.25,0.0,0.99576,2e-05,0.15158]
[1777355326421,60.82,76914.51,0.0,0.99573,2e-05,0.15252]
[1777355328436,60.82,76912.59,0.0,0.9957,2e-05,0.15356]
[1777355329443,60.82,76910.13,0.0,0.99565,2e-05,0.15491]
[1777355329682,60.82,76910.13,0.0,0.99565,2e-05,0.15491]
[1777355330449,60.82,76905.69,0.0,0.99558,2e-05,0.15736]
[1777355331457,60.82,76903.68,0.0,0.99554,2e-05,0.15848]
[1777355333923,60.82,76904.54,0.0,0.99556,2e-05,0.158]
[1777355337300,60.82,76903.57,0.0,0.99554,2e-05,0.15854]
[1777355337499,60.82,76904.56,0.0,0.99556,2e-05,0.15799]
[1777355338505,60.82,76901.75,0.0,0.99551,2e-05,0.15956]
[1777355339709,60.82,76901.05,0.0,0.9955,2e-05,0.15996]
[1777355341527,60.82,76897.49,0.0,0.99543,2e-05,0.16197]
[1777355342164,60.82,76897.49,0.0,0.99543,2e-05,0.16197]
[1777355342534,60.82,76895.62,0.0,0.9954,2e-05,0.16304]
[1777355345514,60.82,76895.34,0.0,0.99539,2e-05,0.1632]
[1777355353332,60.82,76895.74,0.0,0.9954,2e-05,0.16297]
[1777355357117,60.82,76894.88,0.0,0.99538,2e-05,0.16347]
[1777355357219,60.82,76896.03,0.0,0.9954,2e-05,0.16281]
[1777355359908,60.82,76895.58,0.0,0.9954,2e-05,0.16306]
[1777355360011,60.82,76897.29,0.0,0.99543,2e-05,0.16209]
[1777355360660,60.82,76898.23,0.0,0.99544,2e-05,0.16155]
[1777355362911,60.82,76898.48,0.0,0.99545,2e-05,0.16141]
[1777355365757,60.82,76897.29,0.0,0.99543,2e-05,0.16209]
[1777355366703,60.82,76895.85,0.0,0.9954,2e-05,0.16291]
[1777355369724,60.82,76894.73,0.0,0.99538,2e-05,0.16355]
[1777355370731,60.82,76896.56,0.0,0.99541,2e-05,0.1625]
[1777355371739,60.82,76897.47,0.0,0.99556,2e-05,0.15722]
[1777355381810,60.82,76897.36,0.0,0.99556,2e-05,0.15728]
[1777355386844,60.82,76897.26,0.0,0.99556,2e-05,0.15733]
[1777355391880,60.82,76897.69,0.0,0.99557,2e-05,0.15709]
[1777355396915,60.82,76897.18,0.0,0.99556,2e-05,0.15738]
[1777355401950,60.82,76896.82,0.0,0.99555,2e-05,0.15758]
[1777355406985,60.82,76897.39,0.0,0.99556,2e-05,0.15726]
[1777355412020,60.82,76896.89,0.0,0.99555,2e-05,0.15754]
[1777355417055,60.82,76897.04,0.0,0.99555,2e-05,0.15746]
[1777355418062,60.82,76902.04,0.0,0.99564,2e-05,0.15469]
[1777355419069,60.82,76906.47,0.0,0.99572,2e-05,0.15227]
[1777355424103,60.82,76910.95,0.0,0.99579,2e-05,0.14986]
[1777355425111,60.82,76914.96,0.0,0.99586,2e-05,0.14773]
[1777355429138,60.82,76916.02,0.0,0.99588,2e-05,0.14717]
[1777355431152,60.82,76916.15,0.0,0.996,2e-05,0.14263]
[1777355432160,60.82,76915.27,0.0,0.99599,2e-05,0.14309]
[1777355436190,60.82,76911.52,0.0,0.99593,2e-05,0.14503]
[1777355437195,60.82,76907.59,0.0,0.99586,2e-05,0.1471]
[1777355438202,60.82,76911.01,0.0,0.99592,2e-05,0.1453]
[1777355440216,60.82,76912.0,0.0,0.99594,2e-05,0.14478]
[1777355443237,60.82,76914.04,0.0,0.99597,2e-05,0.14372]
[1777355444244,60.82,76918.28,0.0,0.99604,2e-05,0.14154]
[1777355445252,60.82,76924.45,0.0,0.99614,2e-05,0.13842]
[1777355446258,60.82,76927.27,0.0,0.99618,2e-05,0.13701]
[1777355448272,60.82,76927.66,0.0,0.99619,2e-05,0.13682]
[1777355449279,60.82,76928.88,0.0,0.9962,2e-05,0.13621]
[1777355450286,60.82,76927.49,0.0,0.99618,2e-05,0.1369]
[1777355452301,60.82,76924.5,0.0,0.99614,2e-05,0.13839]
[1777355453307,60.82,76923.16,0.0,0.99612,2e-05,0.13907]
[1777355458343,60.82,76924.2,0.0,0.99613,2e-05,0.13854]
[1777355460357,60.82,76926.0,0.0,0.99616,2e-05,0.13764]
[1777355465392,60.82,76925.74,0.0,0.99616,2e-05,0.13777]
[1777355470428,60.82,76926.12,0.0,0.99616,2e-05,0.13758]
[1777355477477,60.82,76925.65,0.0,0.99615,2e-05,0.13782]
[1777355480498,60.82,76926.53,0.0,0.99617,2e-05,0.13738]
[1777355481504,60.82,76924.81,0.0,0.99614,2e-05,0.13824]
[1777355482400,60.82,76924.81,0.0,0.99614,2e-05,0.13824]
[1777355482511,60.82,76923.92,0.0,0.99613,2e-05,0.13868]
[1777355486541,60.82,76924.96,0.0,0.99614,2e-05,0.13816]
[1777355491575,60.82,76925.27,0.0,0.99627,2e-05,0.13372]
[1777355494597,60.82,76926.57,0.0,0.99629,2e-05,0.13309]
[1777355496611,60.82,76925.67,0.0,0.99627,2e-05,0.13353]
[1777355501648,60.82,76926.23,0.0,0.99628,2e-05,0.13326]
[1777355502655,60.82,76925.23,0.0,0.99627,2e-05,0.13374]
[1777355503661,60.82,76926.09,0.0,0.99628,2e-05,0.13332]
[1777355508697,60.82,76926.12,0.0,0.99628,2e-05,0.13331]
[1777355509703,60.82,76924.63,0.0,0.99626,2e-05,0.13404]
[1777355510711,60.82,76923.48,0.0,0.99624,2e-05,0.1346]
[1777355512725,60.82,76922.59,0.0,0.99622,2e-05,0.13504]
[1777355516753,60.82,76924.69,0.0,0.99626,2e-05,0.13401]
[1777355517760,60.82,76923.29,0.0,0.99624,2e-05,0.13469]
[1777355521790,60.82,76921.18,0.0,0.9962,2e-05,0.13573]
[1777355522797,60.82,76922.16,0.0,0.99622,2e-05,0.13525]
[1777355527832,60.82,76922.43,0.0,0.99622,2e-05,0.13512]
[1777355530853,60.82,76924.09,0.0,0.99625,2e-05,0.1343]
[1777355534881,60.82,76925.41,0.0,0.99627,2e-05,0.13366]
[1777355536895,60.82,76923.84,0.0,0.99624,2e-05,0.13442]
[1777355540923,60.82,76922.56,0.0,0.99622,2e-05,0.13505]
[1777355541930,60.82,76924.05,0.0,0.99625,2e-05,0.13432]
[1777355545958,60.82,76922.57,0.0,0.99622,2e-05,0.13505]
[1777355546965,60.82,76923.95,0.0,0.99625,2e-05,0.13437]
[1777355552000,60.82,76924.8,0.0,0.99637,1e-05,0.12974]
[1777355557035,60.82,76925.05,0.0,0.99638,1e-05,0.12962]
[1777355561063,60.82,76926.3,0.0,0.9964,1e-05,0.12902]
[1777355566098,60.82,76926.8,0.0,0.9964,1e-05,0.12879]
[1777355571315,60.82,76926.43,0.0,0.9964,1e-05,0.12896]
[1777355575161,60.82,76927.52,0.0,0.99641,1e-05,0.12845]
[1777355580196,60.82,76928.72,0.0,0.99643,1e-05,0.12788]
[1777355583217,60.82,76931.09,0.0,0.99647,1e-05,0.12677]
[1777355584224,60.82,76932.22,0.0,0.99648,1e-05,0.12624]
[1777355586239,60.82,76933.18,0.0,0.9965,1e-05,0.12579]
[1777355587246,60.82,76946.91,0.0,0.99669,1e-05,0.11955]
[1777355588253,60.82,76950.1,0.0,0.99673,1e-05,0.11814]
[1777355589260,60.82,76951.1,0.0,0.99675,1e-05,0.1177]
[1777355591274,60.82,76949.92,0.0,0.99673,1e-05,0.11822]
[1777355592281,60.82,76951.15,0.0,0.99675,1e-05,0.11768]
[1777355593288,60.82,76949.57,0.0,0.99673,1e-05,0.11837]
[1777355594294,60.82,76950.98,0.0,0.99675,1e-05,0.11775]
[1777355599330,60.82,76951.64,0.0,0.99675,1e-05,0.11746]
[1777355600336,60.82,76953.41,0.0,0.99678,1e-05,0.11669]
[1777355604365,60.82,76960.8,0.0,0.99688,1e-05,0.11351]
[1777355605372,60.82,76962.57,0.0,0.9969,1e-05,0.11276]
[1777355610407,60.82,76965.5,0.0,0.99694,1e-05,0.11153]
[1777355611414,60.82,76966.25,0.0,0.99705,1e-05,0.10753]
[1777355614435,60.82,76973.52,0.0,0.99714,1e-05,0.1046]
[1777355615441,60.82,76974.42,0.0,0.99715,1e-05,0.10425]
[1777355617683,60.82,76974.43,0.0,0.99715,1e-05,0.10424]
[1777355617691,60.82,76973.0,0.0,0.99713,1e-05,0.10481]
[1777355618463,60.82,76972.09,0.0,0.99712,1e-05,0.10517]
[1777355619470,60.82,76969.61,0.0,0.99709,1e-05,0.10617]
[1777355620477,60.82,76968.1,0.0,0.99707,1e-05,0.10678]
[1777355621484,60.82,76966.75,0.0,0.99705,1e-05,0.10733]
[1777355627526,60.82,76966.55,0.0,0.99705,1e-05,0.10741]
[1777355632560,60.82,76966.44,0.0,0.99705,1e-05,0.10745]
[1777355637596,60.82,76966.68,0.0,0.99705,1e-05,0.10735]
[1777355640617,60.82,76965.52,0.0,0.99704,1e-05,0.10783]
[1777355641624,60.82,76961.6,0.0,0.99699,1e-05,0.10944]
[1777355642631,60.82,76960.54,0.0,0.99697,1e-05,0.10987]
[1777355647666,60.82,76960.88,0.0,0.99698,1e-05,0.10973]
[1777355652701,60.82,76963.97,0.0,0.99702,1e-05,0.10846]
[1777355653707,60.82,76962.15,0.0,0.99699,1e-05,0.10921]
[1777355658743,60.82,76963.03,0.0,0.99701,1e-05,0.10885]
[1777355663778,60.82,76964.04,0.0,0.99702,1e-05,0.10843]
[1777355664785,60.82,76955.56,0.0,0.99691,1e-05,0.11196]
[1777355665792,60.82,76953.84,0.0,0.99689,1e-05,0.11268]
[1777355666799,60.82,76944.84,0.0,0.99677,1e-05,0.11656]
[1777355667805,60.82,76937.53,0.0,0.99667,1e-05,0.11979]
[1777355668812,60.82,76930.61,0.0,0.99657,1e-05,0.12291]
[1777355669820,60.82,76940.26,0.0,0.99671,1e-05,0.11857]
[1777355670827,60.82,76942.08,0.0,0.99673,1e-05,0.11777]
[1777355671834,60.82,76942.4,0.0,0.99684,1e-05,0.11375]
[1777355673847,60.82,76940.68,0.0,0.99682,1e-05,0.11449]
[1777355674854,60.82,76942.06,0.0,0.99684,1e-05,0.1139]
[1777355675861,60.82,76943.42,0.0,0.99685,1e-05,0.11332]
[1777355678882,60.82,76942.16,0.0,0.99684,1e-05,0.11386]
[1777355680896,60.82,76940.74,0.0,0.99682,1e-05,0.11447]
[1777355681903,60.82,76941.91,0.0,0.99683,1e-05,0.11396]
[1777355683918,60.82,76941.01,0.0,0.99682,1e-05,0.11435]
[1777355684925,60.82,76937.11,0.0,0.99677,1e-05,0.11604]
[1777355685931,60.82,76938.23,0.0,0.99678,1e-05,0.11555]
[1777355689959,60.82,76940.08,0.0,0.99681,1e-05,0.11475]
[1777355691974,60.82,76938.95,0.0,0.99679,1e-05,0.11524]
[1777355697009,60.82,76939.54,0.0,0.9968,1e-05,0.11499]
[1777355698016,60.82,76943.03,0.0,0.99685,1e-05,0.11348]
[1777355701037,60.82,76945.56,0.0,0.99688,1e-05,0.1124]
[1777355703051,60.82,76946.52,0.0,0.99689,1e-05,0.112]
[1777355708086,60.82,76947.22,0.0,0.9969,1e-05,0.1117]
[1777355714130,60.82,76946.59,0.0,0.9969,1e-05,0.11197]
[1777355719165,60.82,76947.45,0.0,0.99691,1e-05,0.1116]
[1777355724200,60.82,76947.73,0.0,0.99691,1e-05,0.11149]
[1777355729235,60.82,76947.94,0.0,0.99691,1e-05,0.1114]
[1777355731248,60.82,76947.41,0.0,0.99701,1e-05,0.10788]
[1777355736284,60.82,76947.2,0.0,0.99701,1e-05,0.10796]
[1777355741319,60.82,76947.86,0.0,0.99701,1e-05,0.10769]
[1777355747361,60.82,76947.13,0.0,0.997,1e-05,0.10799]
[1777355752396,60.82,76946.59,0.0,0.997,1e-05,0.10821]
[1777355754100,60.82,76947.26,0.0,0.99701,1e-05,0.10794]
[1777355755691,60.82,76947.05,0.0,0.997,1e-05,0.10802]
[1777355756425,60.82,76945.36,0.0,0.99698,1e-05,0.10872]
[1777355758438,60.82,76944.52,0.0,0.99697,1e-05,0.10907]
[1777355763474,60.82,76944.15,0.0,0.99697,1e-05,0.10922]
[1777355764480,60.82,76942.29,0.0,0.99694,1e-05,0.11]
[1777355765011,60.82,76942.29,0.0,0.99694,1e-05,0.11]
[1777355765059,60.82,76942.29,0.0,0.99694,1e-05,0.11]
[1777355765065,60.82,76942.29,0.0,0.99694,1e-05,0.11]
[1777355765488,60.82,76940.7,0.0,0.99692,1e-05,0.11067]
[1777355767502,60.82,76938.79,0.0,0.9969,1e-05,0.11147]
[1777355768508,60.82,76940.33,0.0,0.99692,1e-05,0.11082]
[1777355773544,60.82,76941.01,0.0,0.99693,1e-05,0.11053]
[1777355774551,60.82,76942.15,0.0,0.99694,1e-05,0.11006]
[1777355775558,60.82,76949.69,0.0,0.99704,1e-05,0.10694]
[1777355776567,60.82,76951.8,0.0,0.99706,1e-05,0.10608]
[1777355781601,60.82,76952.4,0.0,0.99707,1e-05,0.10584]
[1777355783616,60.82,76951.53,0.0,0.99706,1e-05,0.10619]
[1777355788651,60.82,76949.78,0.0,0.99704,1e-05,0.10691]
[1777355790665,60.82,76948.73,0.0,0.99702,1e-05,0.10733]
[1777355791671,60.82,76947.75,0.0,0.99711,1e-05,0.10407]
[1777355792678,60.82,76946.54,0.0,0.9971,1e-05,0.10455]
[1777355793686,60.82,76944.63,0.0,0.99707,1e-05,0.10532]
[1777355798721,60.82,76943.29,0.0,0.99706,1e-05,0.10586]
[1777355803755,60.82,76943.03,0.0,0.99705,1e-05,0.10597]
[1777355806776,60.82,76943.87,0.0,0.99706,1e-05,0.10563]
[1777355811812,60.82,76943.76,0.0,0.99706,1e-05,0.10567]
[1777355814833,60.82,76944.63,0.0,0.99707,1e-05,0.10532]
[1777355816847,60.82,76943.71,0.0,0.99706,1e-05,0.10569]
[1777355823896,60.82,76944.02,0.0,0.99707,1e-05,0.10557]
[1777355828930,60.82,76943.45,0.0,0.99706,1e-05,0.1058]
[1777355829938,60.82,76944.37,0.0,0.99707,1e-05,0.10542]
[1777355831951,60.82,76943.53,0.0,0.99706,1e-05,0.10576]
[1777355832959,60.82,76944.37,0.0,0.99707,1e-05,0.10542]
[1777355833966,60.82,76942.37,0.0,0.99704,1e-05,0.10624]
[1777355836988,60.82,76940.68,0.0,0.99702,1e-05,0.10693]
[1777355841014,60.82,76939.38,0.0,0.99701,1e-05,0.10746]
[1777355845043,60.82,76938.12,0.0,0.99699,1e-05,0.10798]
[1777355846050,60.82,76942.1,0.0,0.99704,1e-05,0.10635]
[1777355847056,60.82,76946.11,0.0,0.99709,1e-05,0.10472]
[1777355851084,60.82,76945.36,0.0,0.99718,1e-05,0.1014]
[1777355854106,60.82,76943.92,0.0,0.99716,1e-05,0.10197]
[1777355855112,60.82,76941.38,0.0,0.99713,1e-05,0.10297]
[1777355856120,60.82,76942.8,0.0,0.99715,1e-05,0.10241]
[1777355858134,60.82,76941.54,0.0,0.99713,1e-05,0.10291]
[1777355859141,60.82,76943.46,0.0,0.99716,1e-05,0.10215]
[1777355861155,60.82,76944.55,0.0,0.99717,1e-05,0.10172]
[1777355866190,60.82,76946.33,0.0,0.99719,1e-05,0.10102]
[1777355867197,60.82,76948.85,0.0,0.99722,1e-05,0.10004]
[1777355872232,60.82,76949.43,0.0,0.99723,1e-05,0.09981]
[1777355875253,60.82,76955.39,0.0,0.9973,1e-05,0.09753]
[1777355876260,60.82,76958.74,0.0,0.99734,1e-05,0.09627]
[1777355877267,60.82,76959.81,0.0,0.99735,1e-05,0.09587]
[1777355879282,60.82,76960.98,0.0,0.99736,1e-05,0.09543]
[1777355884318,60.82,76961.81,0.0,0.99737,1e-05,0.09512]
[1777355889356,60.82,76961.01,0.0,0.99737,1e-05,0.09542]
[1777355893384,60.82,76961.93,0.0,0.99738,1e-05,0.09508]
[1777355898419,60.82,76962.57,0.0,0.99738,1e-05,0.09484]
[1777355902447,60.82,76963.43,0.0,0.99739,1e-05,0.09452]
[1777355903454,60.82,76965.7,0.0,0.99742,1e-05,0.09369]
[1777355906475,60.82,76964.67,0.0,0.99741,1e-05,0.09407]
[1777355907482,60.82,76962.32,0.0,0.99738,1e-05,0.09493]
[1777355909496,60.82,76963.5,0.0,0.99739,1e-05,0.0945]
[1777355912516,60.82,76963.18,0.0,0.99748,1e-05,0.09125]
[1777355913524,60.82,76962.11,0.0,0.99747,1e-05,0.09163]
[1777355916546,60.82,76963.07,0.0,0.99748,1e-05,0.09129]
[1777355921581,60.82,76963.55,0.0,0.99749,1e-05,0.09111]
[1777355922588,60.82,76962.06,0.0,0.99747,1e-05,0.09165]
[1777355924602,60.82,76959.07,0.0,0.99744,1e-05,0.09273]
[1777355925608,60.82,76956.81,0.0,0.99741,1e-05,0.09356]
[1777355930644,60.82,76956.02,0.0,0.9974,1e-05,0.09385]
[1777355931651,60.82,76954.27,0.0,0.99738,1e-05,0.0945]
[1777355932658,60.82,76952.6,0.0,0.99736,1e-05,0.09512]
[1777355933664,60.82,76953.69,0.0,0.99737,1e-05,0.09471]
[1777355938700,60.82,76952.51,0.0,0.99736,1e-05,0.09515]
[1777355940714,60.82,76953.52,0.0,0.99737,1e-05,0.09477]
[1777355941721,60.82,76951.96,0.0,0.99735,1e-05,0.09536]
[1777355942728,60.82,76954.44,0.0,0.99738,1e-05,0.09443]
[1777355943734,60.82,76955.49,0.0,0.9974,1e-05,0.09405]
[1777355944742,60.82,76960.74,0.0,0.99745,1e-05,0.09213]
[1777355949777,60.82,76960.64,0.0,0.99745,1e-05,0.09216]
[1777355954812,60.82,76959.23,0.0,0.99744,1e-05,0.09268]
[1777355956826,60.82,76961.04,0.0,0.99746,1e-05,0.09202]
[1777355959847,60.82,76959.37,0.0,0.99744,1e-05,0.09262]
[1777355960853,60.82,76958.46,0.0,0.99743,1e-05,0.09296]
[1777355965897,60.82,76957.34,0.0,0.99742,1e-05,0.09337]
[1777355966903,60.82,76958.34,0.0,0.99743,1e-05,0.093]
[1777355971939,60.82,76959.65,0.0,0.99753,1e-05,0.08919]
[1777355976973,60.82,76959.09,0.0,0.99753,1e-05,0.08939]
[1777355977981,60.82,76934.48,0.0,0.99725,1e-05,0.09848]
[1777355978987,60.82,76923.59,0.0,0.99711,1e-05,0.10275]
[1777355979995,60.82,76924.21,0.0,0.99712,1e-05,0.10251]
[1777355983016,60.82,76925.38,0.0,0.99713,1e-05,0.10204]
[1777355988051,60.82,76925.07,0.0,0.99713,1e-05,0.10216]
[1777355990065,60.82,76922.68,0.0,0.9971,1e-05,0.10312]
[1777355992079,60.82,76895.5,0.0,0.99674,1e-05,0.11454]
[1777355993086,60.82,76890.19,0.0,0.99667,1e-05,0.11689]
[1777355995100,60.82,76889.06,0.0,0.99665,1e-05,0.1174]
[1777355998121,60.82,76884.73,0.0,0.99659,1e-05,0.11935]
[1777355999129,60.82,76882.84,0.0,0.99656,1e-05,0.12022]
[1777356001148,60.82,76884.21,0.0,0.99658,1e-05,0.11959]
[1777356002155,60.82,76891.09,0.0,0.99668,1e-05,0.11649]
[1777356003162,60.82,76897.43,0.0,0.99677,1e-05,0.11369]
[1777356004169,60.82,76900.19,0.0,0.99681,1e-05,0.11249]
[1777356006183,60.82,76901.92,0.0,0.99683,1e-05,0.11174]
[1777356007190,60.82,76900.21,0.0,0.99681,1e-05,0.11248]
[1777356008855,60.82,76899.86,0.0,0.9968,1e-05,0.11263]
[1777356009204,60.82,76898.06,0.0,0.99678,1e-05,0.11342]
[1777356010211,60.82,76895.48,0.0,0.99674,1e-05,0.11454]
[1777356011218,60.82,76894.02,0.0,0.99672,1e-05,0.11519]
[1777356012225,60.82,76896.6,0.0,0.99676,1e-05,0.11405]
[1777356013232,60.82,76898.15,0.0,0.99678,1e-05,0.11338]
[1777356015246,60.82,76907.98,0.0,0.99691,1e-05,0.10916]
[1777356016253,60.82,76913.51,0.0,0.99698,1e-05,0.10686]
[1777356017260,60.82,76915.5,0.0,0.99701,1e-05,0.10603]
[1777356022295,60.82,76915.65,0.0,0.99701,1e-05,0.10597]
[1777356025316,60.82,76916.7,0.0,0.99702,1e-05,0.10554]
[1777356026323,60.82,76921.41,0.0,0.99708,1e-05,0.10363]
[1777356028232,60.82,76921.41,0.0,0.99708,1e-05,0.10363]
[1777356027330,60.82,76923.53,0.0,0.99711,1e-05,0.10278]
[1777356028861,60.82,76923.53,0.0,0.99711,1e-05,0.10278]
[1777356028873,60.82,76921.8,0.0,0.99709,1e-05,0.10347]
[1777356030351,60.82,76920.8,0.0,0.99708,1e-05,0.10388]
[1777356031358,60.82,76919.52,0.0,0.99716,1e-05,0.10071]
[1777356036393,60.82,76920.88,0.0,0.99718,1e-05,0.10017]
[1777356037400,60.82,76919.96,0.0,0.99717,1e-05,0.10053]
[1777356038407,60.82,76922.59,0.0,0.9972,1e-05,0.0995]
[1777356039413,60.82,76923.44,0.0,0.99721,1e-05,0.09917]
[1777356040424,60.82,76926.01,0.0,0.99724,1e-05,0.09818]
[1777356041430,60.82,76928.98,0.0,0.99728,1e-05,0.09704]
[1777356045459,60.82,76925.55,0.0,0.99724,1e-05,0.09835]
[1777356046466,60.82,76926.59,0.0,0.99725,1e-05,0.09795]
[1777356047473,60.82,76921.9,0.0,0.99719,1e-05,0.09977]
[1777356048480,60.82,76920.73,0.0,0.99718,1e-05,0.10023]
[1777356049487,60.82,76922.06,0.0,0.99719,1e-05,0.09971]
[1777356053514,60.82,76923.78,0.0,0.99721,1e-05,0.09904]
[1777356057543,60.82,76922.77,0.0,0.9972,1e-05,0.09943]
[1777356062581,60.82,76920.22,0.0,0.99717,1e-05,0.10043]
[1777356063588,60.82,76922.06,0.0,0.99719,1e-05,0.09971]
[1777356064597,60.82,76919.43,0.0,0.99716,1e-05,0.10074]
[1777356065601,60.82,76917.68,0.0,0.99714,1e-05,0.10143]
[1777356068623,60.82,76916.74,0.0,0.99713,1e-05,0.10181]
[1777356070638,60.82,76919.5,0.0,0.99716,1e-05,0.10071]
[1777356071645,60.82,76927.81,0.0,0.99726,1e-05,0.09748]
[1777356072652,60.82,76933.21,0.0,0.99733,1e-05,0.09543]
[1777356073659,60.82,76937.13,0.0,0.99737,1e-05,0.09397]
[1777356074666,60.82,76939.99,0.0,0.99741,1e-05,0.09291]
[1777356075674,60.82,76942.76,0.0,0.99744,1e-05,0.0919]
[1777356077688,60.82,76944.39,0.0,0.99746,1e-05,0.09131]
[1777356078695,60.82,76945.71,0.0,0.99747,1e-05,0.09083]
[1777356079702,60.82,76943.8,0.0,0.99745,1e-05,0.09152]
[1777356083730,60.82,76944.66,0.0,0.99746,1e-05,0.09121]
[1777356089772,60.82,76938.64,0.0,0.99739,1e-05,0.09341]
[1777356091786,60.82,76940.78,0.0,0.99751,1e-05,0.08923]
[1777356095815,60.82,76942.43,0.0,0.99753,1e-05,0.08865]
[1777356098835,60.82,76943.31,0.0,0.99754,1e-05,0.08834]
[1777356099841,60.82,76945.14,0.0,0.99756,1e-05,0.08769]
[1777356100849,60.82,76947.23,0.0,0.99758,1e-05,0.08696]
[1777356104876,60.82,76943.51,0.0,0.99754,1e-05,0.08827]
[1777356105883,60.82,76946.33,0.0,0.99757,1e-05,0.08728]
[1777356109912,60.82,76943.95,0.0,0.99754,1e-05,0.08811]
[1777356111926,60.82,76945.38,0.0,0.99756,1e-05,0.08761]
[1777356112933,60.82,76947.3,0.0,0.99758,1e-05,0.08694]
[1777356116963,60.82,76949.89,0.0,0.99761,1e-05,0.08604]
[1777356120992,60.82,76952.82,0.0,0.99764,1e-05,0.08503]
[1777356121998,60.82,76958.1,0.0,0.99769,1e-05,0.08325]
[1777356123006,60.82,76962.61,0.0,0.99774,1e-05,0.08175]
[1777356125021,60.82,76964.29,0.0,0.99775,1e-05,0.0812]
[1777356128042,60.82,76961.11,0.0,0.99772,1e-05,0.08225]
[1777356129048,60.82,76956.98,0.0,0.99768,1e-05,0.08362]
[1777356130376,60.82,76957.23,0.0,0.99768,1e-05,0.08354]
[1777356134084,60.82,76958.13,0.0,0.99769,1e-05,0.08324]
[1777356135091,60.82,76962.65,0.0,0.99774,1e-05,0.08174]
[1777356137105,60.82,76961.3,0.0,0.99772,1e-05,0.08218]
[1777356139118,60.82,76958.84,0.0,0.9977,1e-05,0.083]
[1777356141133,60.82,76957.46,0.0,0.99769,1e-05,0.08346]
[1777356142140,60.82,76952.89,0.0,0.99764,1e-05,0.08501]
[1777356143147,60.82,76949.84,0.0,0.99761,1e-05,0.08606]
[1777356144153,60.82,76948.38,0.0,0.99759,1e-05,0.08656]
[1777356147174,60.82,76946.89,0.0,0.99757,1e-05,0.08708]
[1777356149189,60.82,76945.62,0.0,0.99756,1e-05,0.08752]
[1777356151203,60.82,76945.79,0.0,0.99765,1e-05,0.0842]
[1777356156238,60.82,76945.11,0.0,0.99764,1e-05,0.08443]
[1777356159259,60.82,76943.39,0.0,0.99763,1e-05,0.08502]
[1777356161273,60.82,76941.45,0.0,0.99761,1e-05,0.08569]
[1777356162280,60.82,76939.53,0.0,0.99758,1e-05,0.08635]
[1777356164294,60.82,76938.66,0.0,0.99758,1e-05,0.08666]
[1777356166308,60.82,76937.3,0.0,0.99756,1e-05,0.08713]
[1777356168322,60.82,76940.46,0.0,0.99759,1e-05,0.08603]
[1777356169329,60.82,76942.27,0.0,0.99761,1e-05,0.08541]
[1777356174363,60.82,76941.76,0.0,0.99761,1e-05,0.08558]
[1777356178392,60.82,76946.36,0.0,0.99766,1e-05,0.08401]
[1777356182420,60.82,76947.38,0.0,0.99767,1e-05,0.08366]
[1777356183427,60.82,76949.06,0.0,0.99769,1e-05,0.0831]
[1777356185441,60.82,76947.05,0.0,0.99766,1e-05,0.08378]
[1777356186448,60.82,76947.96,0.0,0.99767,1e-05,0.08347]
[1777356191483,60.82,76945.2,0.0,0.99765,1e-05,0.0844]
[1777356192490,60.82,76943.71,0.0,0.99763,1e-05,0.08491]
[1777356195511,60.82,76941.0,0.0,0.9976,1e-05,0.08584]
[1777356196518,60.82,76939.5,0.0,0.99758,1e-05,0.08636]
[1777356199539,60.82,76933.35,0.0,0.99752,1e-05,0.08852]
[1777356200546,60.82,76931.92,0.0,0.9975,1e-05,0.08903]
[1777356201553,60.82,76931.09,0.0,0.99749,1e-05,0.08933]
[1777356206588,60.82,76931.23,0.0,0.99749,1e-05,0.08928]
[1777356208602,60.82,76929.88,0.0,0.99748,1e-05,0.08976]
[1777356211623,60.82,76929.23,0.0,0.99756,1e-05,0.08664]
[1777356216660,60.82,76928.55,0.0,0.99756,1e-05,0.08688]
[1777356217667,60.82,76931.21,0.0,0.99759,1e-05,0.08595]
[1777356218674,60.82,76932.31,0.0,0.9976,1e-05,0.08557]
[1777356223709,60.82,76932.27,0.0,0.9976,1e-05,0.08558]
[1777356226730,60.82,76935.11,0.0,0.99763,1e-05,0.0846]
[1777356228745,60.82,76936.08,0.0,0.99764,1e-05,0.08427]
[1777356233779,60.82,76935.67,0.0,0.99763,1e-05,0.08441]
[1777356236800,60.82,76937.73,0.0,0.99766,1e-05,0.08371]
[1777356238816,60.82,76941.09,0.0,0.99769,1e-05,0.08258]
[1777356239823,60.82,76945.92,0.0,0.99774,1e-05,0.08097]
[1777356243850,60.82,76951.14,0.0,0.99779,1e-05,0.07926]
[1777356246872,60.82,76952.06,0.0,0.9978,1e-05,0.07897]
[1777356247879,60.82,76958.65,0.0,0.99787,1e-05,0.07687]
[1777356248887,60.82,76957.37,0.0,0.99785,1e-05,0.07727]
[1777356249893,60.82,76959.12,0.0,0.99787,1e-05,0.07672]
[1777356254928,60.82,76958.39,0.0,0.99786,1e-05,0.07695]
[1777356259963,60.82,76958.68,0.0,0.99787,1e-05,0.07686]
[1777356263991,60.82,76954.75,0.0,0.99783,1e-05,0.0781]
[1777356264998,60.82,76953.12,0.0,0.99781,1e-05,0.07863]
[1777356267012,60.82,76951.6,0.0,0.9978,1e-05,0.07912]
[1777356271040,60.82,76952.11,0.0,0.99789,1e-05,0.07589]
[1777356272046,60.82,76954.18,0.0,0.99791,1e-05,0.07525]
[1777356273054,60.82,76958.75,0.0,0.99795,1e-05,0.07384]
[1777356274061,60.82,76960.47,0.0,0.99797,1e-05,0.07332]
[1777356276074,60.82,76958.75,0.0,0.99795,1e-05,0.07384]
[1777356280103,60.82,76961.59,0.0,0.99798,1e-05,0.07298]
[1777356281109,60.82,76968.38,0.0,0.99804,1e-05,0.07096]
[1777356283124,60.82,76972.92,0.0,0.99808,1e-05,0.06963]
[1777356284130,60.82,76975.08,0.0,0.9981,1e-05,0.06901]
[1777356289166,60.82,76974.61,0.0,0.99809,1e-05,0.06914]
[1777356290172,60.82,76975.47,0.0,0.9981,1e-05,0.06889]
[1777356294200,60.82,76978.29,0.0,0.99812,1e-05,0.06809]
[1777356295208,60.82,76982.38,0.0,0.99816,1e-05,0.06694]
[1777356299235,60.82,76980.78,0.0,0.99815,1e-05,0.06738]
[1777356301250,60.82,76981.69,0.0,0.99815,1e-05,0.06713]
[1777356303264,60.82,76982.57,0.0,0.99816,1e-05,0.06688]
[1777356308299,60.82,76983.52,0.0,0.99817,1e-05,0.06662]
[1777356310313,60.82,76987.87,0.0,0.99821,1e-05,0.06541]
[1777356312327,60.82,76986.61,0.0,0.9982,1e-05,0.06576]
[1777356317361,60.82,76987.0,0.0,0.9982,1e-05,0.06565]
[1777356318369,60.82,76988.51,0.0,0.99821,1e-05,0.06524]
[1777356323404,60.82,76988.97,0.0,0.99821,1e-05,0.06511]
[1777356325417,60.82,76991.96,0.0,0.99824,1e-05,0.0643]
[1777356326425,60.82,76995.7,0.0,0.99827,1e-05,0.0633]
[1777356331459,60.82,76994.76,0.0,0.99833,1e-05,0.06095]
[1777356332467,60.82,76995.6,0.0,0.99834,1e-05,0.06074]
[1777356336496,60.82,76997.02,0.0,0.99835,1e-05,0.06037]
[1777356337503,60.82,76997.84,0.0,0.99836,1e-05,0.06016]
[1777356339517,60.82,76999.03,0.0,0.99836,1e-05,0.05986]
[1777356340525,60.82,77001.47,0.0,0.99838,1e-05,0.05924]
[1777356341531,60.82,77003.65,0.0,0.9984,1e-05,0.05869]
[1777356342537,60.82,77009.39,0.0,0.99844,1e-05,0.05727]
[1777356343545,60.82,77012.3,0.0,0.99846,1e-05,0.05656]
[1777356344551,60.82,77013.27,0.0,0.99847,1e-05,0.05633]
[1777356345050,60.82,77013.27,0.0,0.99847,1e-05,0.05633]
[1777356345559,60.82,77013.29,0.0,0.99847,1e-05,0.05633]
[1777356347572,60.82,77014.64,0.0,0.99848,1e-05,0.056]
[1777356352607,60.82,77015.06,0.0,0.99848,1e-05,0.0559]
[1777356357643,60.82,77015.66,0.0,0.99849,1e-05,0.05576]
[1777356358650,60.82,77017.8,0.0,0.9985,1e-05,0.05525]
[1777356363685,60.82,77016.5,0.0,0.99849,1e-05,0.05556]
[1777356366706,60.82,77011.48,0.0,0.99846,1e-05,0.05676]
[1777356369727,60.82,77010.65,0.0,0.99845,1e-05,0.05697]
[1777356371741,60.82,77009.76,0.0,0.99845,1e-05,0.05718]
[1777356372748,60.82,77008.17,0.0,0.99843,1e-05,0.05757]
[1777356375769,60.82,77009.14,0.0,0.99844,1e-05,0.05733]
[1777356376777,60.82,77007.97,0.0,0.99843,1e-05,0.05762]
[1777356377783,60.82,77006.72,0.0,0.99842,1e-05,0.05793]
[1777356379798,60.82,77005.0,0.0,0.99841,1e-05,0.05836]
[1777356384832,60.82,77006.06,0.0,0.99842,1e-05,0.05809]
[1777356385840,60.82,77007.93,0.0,0.99843,1e-05,0.05763]
[1777356390875,60.82,77008.11,0.0,0.99843,1e-05,0.05759]
[1777356391881,60.82,77007.74,0.0,0.9985,1e-05,0.05526]
[1777356396917,60.82,77007.8,0.0,0.9985,1e-05,0.05524]
[1777356401952,60.82,77007.36,0.0,0.99849,1e-05,0.05535]
[1777356402959,60.82,77006.08,0.0,0.99848,1e-05,0.05565]
[1777356406987,60.82,77005.09,0.0,0.99848,1e-05,0.05589]
[1777356412024,60.82,77005.31,0.0,0.99848,1e-05,0.05584]
[1777356415045,60.82,77004.34,0.0,0.99847,1e-05,0.05607]
[1777356420080,60.82,76998.4,0.0,0.99843,1e-05,0.05752]
[1777356421087,60.82,76996.58,0.0,0.99841,1e-05,0.05797]
[1777356424108,60.82,76999.59,0.0,0.99844,1e-05,0.05723]
[1777356427128,60.82,77001.1,0.0,0.99845,1e-05,0.05686]
[1777356428136,60.82,77002.43,0.0,0.99846,1e-05,0.05653]
[1777356429143,60.82,77003.77,0.0,0.99847,1e-05,0.05621]
[1777356431157,60.82,77004.92,0.0,0.99848,1e-05,0.05593]
[1777356434178,60.82,77003.51,0.0,0.99846,1e-05,0.05627]
[1777356436192,60.82,77002.65,0.0,0.99846,1e-05,0.05648]
[1777356438205,60.82,77000.7,0.0,0.99844,1e-05,0.05695]
[1777356443240,60.82,77000.99,0.0,0.99845,1e-05,0.05688]
[1777356445255,60.82,77002.08,0.0,0.99845,1e-05,0.05662]
[1777356447269,60.82,77003.6,0.0,0.99847,1e-05,0.05625]
[1777356448275,60.82,77004.7,0.0,0.99847,1e-05,0.05598]
[1777356451297,60.82,77005.27,0.0,0.99854,1e-05,0.05347]
[1777356453311,60.82,77006.95,0.0,0.99855,1e-05,0.05308]
[1777356454320,60.82,77012.65,0.0,0.99859,1e-05,0.05178]
[1777356454981,60.82,77012.65,0.0,0.99859,1e-05,0.05178]
[1777356455324,60.82,77014.91,0.0,0.99861,1e-05,0.05127]
[1777356456332,60.82,77016.78,0.0,0.99862,1e-05,0.05086]
[1777356457339,60.82,77014.82,0.0,0.99861,1e-05,0.05129]
[1777356458346,60.82,77016.21,0.0,0.99862,1e-05,0.05098]
[1777356462373,60.82,77014.23,0.0,0.9986,1e-05,0.05142]
[1777356463381,60.82,77012.74,0.0,0.99859,1e-05,0.05176]
[1777356466402,60.82,77013.7,0.0,0.9986,1e-05,0.05154]
[1777356467409,60.82,77012.42,0.0,0.99859,1e-05,0.05183]
[1777356468416,60.82,77013.55,0.0,0.9986,1e-05,0.05158]
[1777356471437,60.82,77011.38,0.0,0.99858,1e-05,0.05207]
[1777356475464,60.82,77010.12,0.0,0.99857,1e-05,0.05235]
[1777356479492,60.82,77006.92,0.0,0.99855,1e-05,0.05309]
[1777356480500,60.82,77003.39,0.0,0.99853,1e-05,0.05391]
[1777356482514,60.82,77004.41,0.0,0.99854,1e-05,0.05367]
[1777356487548,60.82,77004.24,0.0,0.99853,1e-05,0.05371]
[1777356491576,60.82,77007.44,0.0,0.99856,1e-05,0.05297]
[1777356492584,60.82,77010.73,0.0,0.99858,1e-05,0.05221]
[1777356494597,60.82,77012.39,0.0,0.99859,1e-05,0.05184]
[1777356495604,60.82,77011.56,0.0,0.99858,1e-05,0.05203]
[1777356501007,60.82,77011.52,0.0,0.99858,1e-05,0.05203]
[1777356506681,60.82,77012.77,0.0,0.99859,1e-05,0.05175]
[1777356508695,60.82,77015.18,0.0,0.99861,1e-05,0.05121]
[1777356511717,60.82,77015.58,0.0,0.99867,1e-05,0.04889]
[1777356516751,60.82,77023.53,0.0,0.99872,1e-05,0.0472]
[1777356517758,60.82,77025.11,0.0,0.99873,1e-05,0.04688]
[1777356518766,60.82,77025.98,0.0,0.99874,1e-05,0.0467]
[1777356523801,60.82,77025.42,0.0,0.99873,1e-05,0.04681]
[1777356524809,60.82,77024.47,0.0,0.99873,1e-05,0.04701]
[1777356525816,60.82,77023.24,0.0,0.99872,1e-05,0.04727]
[1777356526823,60.82,77019.87,0.0,0.9987,1e-05,0.04797]
[1777356531857,60.82,77020.16,0.0,0.9987,1e-05,0.04791]
[1777356533872,60.82,77019.09,0.0,0.99869,1e-05,0.04814]
[1777356538907,60.82,77019.47,0.0,0.9987,1e-05,0.04806]
[1777356542935,60.82,77022.55,0.0,0.99872,1e-05,0.04741]
[1777356546962,60.82,77021.72,0.0,0.99871,1e-05,0.04758]
[1777356547970,60.82,77019.23,0.0,0.99869,1e-05,0.04811]
[1777356553005,60.82,77019.3,0.0,0.99869,1e-05,0.04809]
[1777356556026,60.82,77013.86,0.0,0.99866,1e-05,0.04926]
[1777356557033,60.82,77003.9,0.0,0.99859,1e-05,0.05146]
[1777356558040,60.82,77002.69,0.0,0.99859,1e-05,0.05173]
[1777356559047,60.82,77005.08,0.0,0.9986,1e-05,0.0512]
[1777356560054,60.82,77010.19,0.0,0.99864,1e-05,0.05006]
[1777356561061,60.82,77013.51,0.0,0.99866,1e-05,0.04934]
[1777356562068,60.82,77012.69,0.0,0.99865,1e-05,0.04951]
[1777356564081,60.82,77009.86,0.0,0.99863,1e-05,0.05013]
[1777356565089,60.82,77008.72,0.0,0.99863,1e-05,0.05038]
[1777356570124,60.82,77008.6,0.0,0.99863,1e-05,0.05041]
[1777356571131,60.82,77008.64,0.0,0.99869,1e-05,0.04818]
[1777356573145,60.82,77009.84,0.0,0.99869,1e-05,0.04792]
[1777356577172,60.82,77008.55,0.0,0.99869,1e-05,0.0482]
[1777356580194,60.82,77009.47,0.0,0.99869,1e-05,0.048]
[1777356585229,60.82,77009.63,0.0,0.99869,1e-05,0.04797]
[1777356589258,60.82,77007.89,0.0,0.99868,1e-05,0.04834]
[1777356593286,60.82,77008.89,0.0,0.99869,1e-05,0.04812]
[1777356597313,60.82,77010.05,0.0,0.99869,1e-05,0.04788]
[1777356602349,60.82,77011.27,0.0,0.9987,1e-05,0.04762]
[1777356603356,60.82,77012.95,0.0,0.99871,1e-05,0.04727]
[1777356604363,60.82,77013.93,0.0,0.99872,1e-05,0.04706]
[1777356605369,60.82,77015.02,0.0,0.99873,1e-05,0.04683]
[1777356606377,60.82,77016.57,0.0,0.99874,1e-05,0.04651]
[1777356608390,60.82,77015.67,0.0,0.99873,1e-05,0.0467]
[1777356610404,60.82,77014.62,0.0,0.99872,1e-05,0.04692]
[1777356611412,60.82,77012.99,0.0,0.99871,1e-05,0.04726]
[1777356615441,60.82,77011.73,0.0,0.99871,1e-05,0.04752]
[1777356620476,60.82,77011.04,0.0,0.9987,1e-05,0.04767]
[1777356625511,60.82,77010.15,0.0,0.9987,1e-05,0.04786]
[1777356629539,60.82,77012.64,0.0,0.99871,1e-05,0.04733]
[1777356630545,60.82,77014.15,0.0,0.99872,1e-05,0.04701]
[1777356631553,60.82,77015.59,0.0,0.99879,1e-05,0.0446]
[1777356632560,60.82,77014.75,0.0,0.99878,1e-05,0.04477]
[1777356633567,60.82,77015.54,0.0,0.99879,1e-05,0.04461]
[1777356638602,60.82,77015.13,0.0,0.99878,1e-05,0.0447]
[1777356643637,60.82,77014.98,0.0,0.99878,1e-05,0.04473]
[1777356648672,60.82,77014.85,0.0,0.99878,1e-05,0.04475]
[1777356653706,60.82,77014.37,0.0,0.99878,1e-05,0.04485]
[1777356654714,60.82,77013.11,0.0,0.99877,1e-05,0.0451]
[1777356655721,60.82,77011.1,0.0,0.99876,1e-05,0.04551]
[1777356659748,60.82,77010.26,0.0,0.99875,1e-05,0.04568]
[1777356661763,60.82,77011.33,0.0,0.99876,1e-05,0.04546]
[1777356664784,60.82,77010.0,0.0,0.99875,1e-05,0.04573]
[1777356670825,60.82,77009.64,0.0,0.99875,1e-05,0.04581]
[1777356671833,60.82,77007.53,0.0,0.99874,1e-05,0.04624]
[1777356673846,60.82,77004.96,0.0,0.99872,1e-05,0.04677]
[1777356674853,60.82,77003.87,0.0,0.99871,1e-05,0.047]
[1777356676868,60.82,77002.07,0.0,0.9987,1e-05,0.04738]
[1777356677874,60.82,77000.51,0.0,0.99869,1e-05,0.04771]
[1777356682910,60.82,77000.86,0.0,0.9987,1e-05,0.04764]
[1777356683917,60.82,76997.24,0.0,0.99867,1e-05,0.04841]
[1777356684923,60.82,76995.47,0.0,0.99866,1e-05,0.04879]
[1777356687945,60.82,76994.67,0.0,0.99866,1e-05,0.04897]
[1777356689959,60.82,76993.7,0.0,0.99865,1e-05,0.04918]
[1777356691973,60.82,76994.37,0.0,0.99871,1e-05,0.04682]
[1777356694994,60.82,76996.93,0.0,0.99873,1e-05,0.04628]
[1777356697008,60.82,76997.77,0.0,0.99873,1e-05,0.04611]
[1777356701035,60.82,76999.34,0.0,0.99874,1e-05,0.04579]
[1777356702043,60.82,77000.16,0.0,0.99875,1e-05,0.04562]
[1777356703050,60.82,76999.23,0.0,0.99874,1e-05,0.04581]
[1777356710100,60.82,76998.93,0.0,0.99874,1e-05,0.04587]
[1777356715136,60.82,76999.64,0.0,0.99875,1e-05,0.04573]
[1777356717149,60.82,77000.82,0.0,0.99875,1e-05,0.04548]
[1777356722185,60.82,77000.49,0.0,0.99875,1e-05,0.04555]
[1777356727220,60.82,77000.12,0.0,0.99875,1e-05,0.04563]
[1777356732255,60.82,76998.69,0.0,0.99874,1e-05,0.04592]
[1777356734268,60.82,76997.76,0.0,0.99873,1e-05,0.04611]
[1777356739304,60.82,76997.69,0.0,0.99873,1e-05,0.04613]
[1777356744339,60.82,76998.11,0.0,0.99874,1e-05,0.04604]
[1777356749373,60.82,76996.77,0.0,0.99873,1e-05,0.04632]
[1777356751388,60.82,76995.4,0.0,0.99878,1e-05,0.04446]
[1777356753402,60.82,76997.26,0.0,0.99879,1e-05,0.04409]
[1777356758436,60.82,76997.26,0.0,0.99879,1e-05,0.04409]
[1777356763472,60.82,76997.28,0.0,0.99879,1e-05,0.04409]
[1777356764479,60.82,76998.6,0.0,0.9988,1e-05,0.04382]
[1777356766493,60.82,76999.66,0.0,0.9988,1e-05,0.04361]
[1777356771528,60.82,76998.39,0.0,0.9988,1e-05,0.04386]
[1777356773542,60.82,76997.48,0.0,0.99879,1e-05,0.04405]
[1777356777569,60.82,76998.6,0.0,0.9988,1e-05,0.04382]
[1777356782605,60.82,76998.01,0.0,0.99879,1e-05,0.04394]
[1777356784620,60.82,76995.09,0.0,0.99878,1e-05,0.04452]
[1777356787641,60.82,76994.23,0.0,0.99877,1e-05,0.0447]
[1777356792676,60.82,76995.12,0.0,0.99878,1e-05,0.04452]
[1777356793683,60.82,76994.28,0.0,0.99877,1e-05,0.04469]
[1777356796704,60.82,76995.37,0.0,0.99878,1e-05,0.04447]
[1777356798718,60.82,76997.7,0.0,0.99879,1e-05,0.044]
[1777356799049,60.82,76997.7,0.0,0.99879,1e-05,0.044]
[1777356802024,60.82,76996.86,0.0,0.99879,1e-05,0.04417]
[1777356803753,60.82,76995.09,0.0,0.99878,1e-05,0.04452]
[1777356804273,60.82,76995.09,0.0,0.99878,1e-05,0.04452]
[1777356807336,60.82,76995.09,0.0,0.99878,1e-05,0.04452]
[1777356809326,60.82,76996.39,0.0,0.99878,1e-05,0.04426]
[1777356809795,60.82,76995.03,0.0,0.99878,1e-05,0.04454]
[1777356810801,60.82,76996.26,0.0,0.99878,1e-05,0.04429]
[1777356812816,60.82,76995.63,0.0,0.99884,1e-05,0.04234]
[1777356813061,60.82,76995.63,0.0,0.99884,1e-05,0.04234]
[1777356813823,60.82,76994.26,0.0,0.99883,1e-05,0.0426]
[1777356814368,60.82,76994.26,0.0,0.99883,1e-05,0.0426]
[1777356814830,60.82,76993.44,0.0,0.99882,1e-05,0.04276]
[1777356815837,60.82,76991.14,0.0,0.99881,1e-05,0.04321]
[1777356816409,60.82,76991.14,0.0,0.99881,1e-05,0.04321]
[1777356817851,60.82,76992.72,0.0,0.99882,1e-05,0.0429]
[1777356819418,60.82,76992.85,0.0,0.99882,1e-05,0.04288]
[1777356819865,60.82,76991.87,0.0,0.99881,1e-05,0.04307]
[1777356825906,60.82,76992.08,0.0,0.99881,1e-05,0.04303]
[1777356826947,60.82,76992.08,0.0,0.99881,1e-05,0.04303]
[1777356828928,60.82,76996.46,0.0,0.99884,1e-05,0.04218]
[1777356829519,60.82,76996.46,0.0,0.99884,1e-05,0.04218]
[1777356829935,60.82,76998.92,0.0,0.99885,1e-05,0.04171]
[1777356832955,60.82,76997.96,0.0,0.99885,1e-05,0.04189]
[1777356834544,60.82,76998.16,0.0,0.99885,1e-05,0.04185]
[1777356837964,60.82,76997.41,0.0,0.99885,1e-05,0.042]
[1777356837992,60.82,76998.35,0.0,0.99885,1e-05,0.04182]
[1777356840557,60.82,76998.46,0.0,0.99885,1e-05,0.04179]
[1777356841014,60.82,76997.33,0.0,0.99885,1e-05,0.04201]
[1777356842022,60.82,76998.13,0.0,0.99885,1e-05,0.04186]
[1777356843008,60.82,76998.13,0.0,0.99885,1e-05,0.04186]
[1777356845044,60.82,76997.11,0.0,0.99884,1e-05,0.04205]
[1777356845399,60.82,76997.11,0.0,0.99884,1e-05,0.04205]
[1777356846050,60.82,76998.14,0.0,0.99885,1e-05,0.04186]
[1777356848073,60.82,76997.92,0.0,0.99885,1e-05,0.0419]
[1777356849072,60.82,77000.0,0.0,0.99886,1e-05,0.0415]
[1777356850079,60.82,76999.21,0.0,0.99886,1e-05,0.04165]
[1777356851499,60.82,76998.82,0.0,0.99885,1e-05,0.04173]
[1777356852093,60.82,76996.45,0.0,0.99884,1e-05,0.04218]
[1777356853142,60.82,76996.45,0.0,0.99884,1e-05,0.04218]
[1777356853397,60.82,76996.45,0.0,0.99884,1e-05,0.04218]
[1777356853455,60.82,76993.25,0.0,0.99882,1e-05,0.0428]
[1777356854107,60.82,76995.15,0.0,0.99883,1e-05,0.04243]
[1777356858174,60.82,76995.22,0.0,0.99883,1e-05,0.04242]
[1777356860420,60.82,76994.81,0.0,0.99883,1e-05,0.0425]
[1777356860466,60.82,76996.86,0.0,0.99884,1e-05,0.0421]
[1777356861155,60.82,76997.67,0.0,0.99885,1e-05,0.04195]
[1777356863218,60.82,76997.69,0.0,0.99885,1e-05,0.04194]
[1777356865531,60.82,76997.97,0.0,0.99885,1e-05,0.04189]
[1777356868272,60.82,76997.27,0.0,0.99884,1e-05,0.04202]
[1777356868373,60.82,76996.36,0.0,0.99884,1e-05,0.0422]
[1777356869214,60.82,76997.44,0.0,0.99885,1e-05,0.04199]
[1777356871621,60.82,76997.19,0.0,0.99884,1e-05,0.04204]
[1777356871680,60.82,76997.47,0.0,0.9989,1e-05,0.03998]
[1777356872235,60.82,76994.86,0.0,0.99889,1e-05,0.04047]
[1777356873308,60.82,76994.86,0.0,0.99889,1e-05,0.04047]
[1777356873409,60.82,76996.29,0.0,0.99889,1e-05,0.0402]
[1777356876518,60.82,76996.04,0.0,0.99889,1e-05,0.04025]
[1777356877270,60.82,76997.08,0.0,0.9989,1e-05,0.04006]
[1777356878350,60.82,76997.08,0.0,0.9989,1e-05,0.04006]
[1777356880293,60.82,76995.94,0.0,0.99889,1e-05,0.04027]
[1777356881521,60.82,76995.94,0.0,0.99889,1e-05,0.04027]
[1777356883395,60.82,76995.94,0.0,0.99889,1e-05,0.04027]
[1777356884321,60.82,76998.5,0.0,0.99891,1e-05,0.03979]
[1777356885353,60.82,76998.5,0.0,0.99891,1e-05,0.03979]
[1777356886335,60.82,76999.83,0.0,0.99891,1e-05,0.03955]
[1777356888466,60.82,76999.83,0.0,0.99891,1e-05,0.03955]
[1777356888567,60.82,76998.81,0.0,0.99891,1e-05,0.03974]
[1777356889356,60.82,76999.61,0.0,0.99891,1e-05,0.03959]
[1777356892470,60.82,76999.58,0.0,0.99891,1e-05,0.0396]
[1777356893496,60.82,76999.14,0.0,0.99891,1e-05,0.03968]
[1777356893597,60.82,76998.23,0.0,0.9989,1e-05,0.03984]
[1777356895398,60.82,76999.3,0.0,0.99891,1e-05,0.03965]
[1777356897401,60.82,76999.93,0.0,0.99891,1e-05,0.03953]
[1777356898419,60.82,76999.13,0.0,0.99891,1e-05,0.03968]
[1777356901789,60.82,76999.28,0.0,0.99891,1e-05,0.03965]
[1777356904464,60.82,76999.63,0.0,0.99891,1e-05,0.03959]
[1777356906851,60.82,76999.19,0.0,0.99891,1e-05,0.03967]
[1777356912516,60.82,76999.03,0.0,0.99891,1e-05,0.0397]
[1777356914531,60.82,76999.91,0.0,0.99891,1e-05,0.03954]
[1777356916545,60.82,76998.96,0.0,0.99891,1e-05,0.03971]
[1777356918639,60.82,76999.03,0.0,0.99891,1e-05,0.0397]
[1777356919566,60.82,76994.43,0.0,0.99888,1e-05,0.04055]
[1777356921950,60.82,76994.19,0.0,0.99888,1e-05,0.04059]
[1777356925518,60.82,76994.12,0.0,0.99888,1e-05,0.04061]
[1777356927009,60.82,76993.97,0.0,0.99888,1e-05,0.04063]
[1777356927110,60.82,76993.0,0.0,0.99888,1e-05,0.04082]
[1777356929607,60.82,76993.54,0.0,0.99888,1e-05,0.04071]
[1777356930642,60.82,76992.46,0.0,0.99887,1e-05,0.04092]
[1777356932072,60.82,76992.46,0.0,0.99887,1e-05,0.04092]
[1777356932173,60.82,76993.41,0.0,0.99893,1e-05,0.03877]
[1777356933664,60.82,76991.58,0.0,0.99892,1e-05,0.0391]
[1777356934486,60.82,76991.58,0.0,0.99892,1e-05,0.0391]
[1777356934671,60.82,76989.63,0.0,0.99891,1e-05,0.03946]
[1777356935678,60.82,76990.65,0.0,0.99892,1e-05,0.03927]
[1777356937100,60.82,76990.65,0.0,0.99892,1e-05,0.03927]
[1777356937692,60.82,76966.99,0.0,0.99878,1e-05,0.0438]
[1777356938699,60.82,76960.6,0.0,0.99874,1e-05,0.0451]
[1777356940713,60.82,76958.42,0.0,0.99872,1e-05,0.04555]
[1777356942155,60.82,76958.42,0.0,0.99872,1e-05,0.04555]
[1777356944744,60.82,76961.12,0.0,0.99874,1e-05,0.04499]
[1777356950048,60.82,76961.37,0.0,0.99874,1e-05,0.04494]
[1777356952091,60.82,76961.41,0.0,0.99874,1e-05,0.04493]
[1777356953808,60.82,76962.96,0.0,0.99875,1e-05,0.04462]
[1777356957728,60.82,76963.39,0.0,0.99876,1e-05,0.04453]
[1777356957836,60.82,76962.32,0.0,0.99875,1e-05,0.04475]
[1777356958843,60.82,76963.3,0.0,0.99876,1e-05,0.04455]
[1777356960856,60.82,76960.7,0.0,0.99874,1e-05,0.04508]
[1777356961864,60.82,76957.93,0.0,0.99872,1e-05,0.04566]
[1777356962871,60.82,76956.92,0.0,0.99871,1e-05,0.04587]
[1777356963878,60.82,76959.0,0.0,0.99873,1e-05,0.04543]
[1777356965179,60.82,76960.76,0.0,0.99874,1e-05,0.04507]
[1777356966899,60.82,76959.2,0.0,0.99873,1e-05,0.04539]
[1777356969451,60.82,76959.0,0.0,0.99873,1e-05,0.04543]
[1777356970927,60.82,76965.63,0.0,0.99877,1e-05,0.04407]
[1777356971934,60.82,76969.48,0.0,0.99879,1e-05,0.0433]
[1777356973948,60.82,76969.09,0.0,0.99879,1e-05,0.04338]
[1777356976228,60.82,76968.86,0.0,0.99879,1e-05,0.04343]
[1777356975962,60.82,76969.77,0.0,0.9988,1e-05,0.04324]
[1777356976969,60.82,76971.34,0.0,0.9988,1e-05,0.04293]
[1777356977975,60.82,76970.23,0.0,0.9988,1e-05,0.04315]
[1777356978983,60.82,76971.17,0.0,0.9988,1e-05,0.04297]
[1777356979573,60.82,76971.17,0.0,0.9988,1e-05,0.04297]
[1777356984018,60.82,76974.46,0.0,0.99882,1e-05,0.04232]
[1777356984385,60.82,76974.46,0.0,0.99882,1e-05,0.04232]
[1777356985025,60.82,76976.79,0.0,0.99884,1e-05,0.04187]
[1777356989836,60.82,76976.5,0.0,0.99884,1e-05,0.04193]
[1777356991066,60.82,76976.0,0.0,0.99889,1e-05,0.03999]
[1777356993080,60.82,76977.1,0.0,0.99889,1e-05,0.03978]
[1777356994088,60.82,76978.62,0.0,0.9989,1e-05,0.0395]
[1777356994255,60.82,76978.62,0.0,0.9989,1e-05,0.0395]
[1777356995094,60.82,76979.72,0.0,0.99891,1e-05,0.0393]
[1777356996406,60.82,76979.37,0.0,0.99891,1e-05,0.03936]
[1777356999934,60.82,76979.66,0.0,0.99891,1e-05,0.03931]
[1777357000130,60.82,76985.12,0.0,0.99894,1e-05,0.03832]
[1777357001136,60.82,76986.74,0.0,0.99895,1e-05,0.03803]
[1777357005165,60.82,76985.79,0.0,0.99894,1e-05,0.0382]
[1777357005745,60.82,76985.79,0.0,0.99894,1e-05,0.0382]
[1777357006172,60.82,76990.62,0.0,0.99897,1e-05,0.03735]
[1777357007179,60.82,76992.22,0.0,0.99898,1e-05,0.03707]
[1777357008186,60.82,76993.98,0.0,0.99899,1e-05,0.03676]
[1777357013220,60.82,76994.14,0.0,0.99899,1e-05,0.03673]
[1777357014763,60.82,76993.78,0.0,0.99898,1e-05,0.0368]
[1777357015235,60.82,76993.02,0.0,0.99898,1e-05,0.03693]
[1777357016506,60.82,76993.55,0.0,0.99898,1e-05,0.03684]
[1777357018256,60.82,76993.77,0.0,0.99898,1e-05,0.0368]
[1777357019263,60.82,76992.9,0.0,0.99898,1e-05,0.03695]
[1777357019529,60.82,76992.9,0.0,0.99898,1e-05,0.03695]
[1777357020269,60.82,76993.99,0.0,0.99899,1e-05,0.03676]
[1777357023291,60.82,76993.21,0.0,0.99898,1e-05,0.0369]
[1777357027319,60.82,76991.71,0.0,0.99897,1e-05,0.03716]
[1777357028326,60.82,76990.76,0.0,0.99897,1e-05,0.03732]
[1777357030340,60.82,76991.61,0.0,0.99897,1e-05,0.03717]
[1777357035375,60.82,76989.99,0.0,0.99896,1e-05,0.03746]
[1777357037389,60.82,76992.35,0.0,0.99898,1e-05,0.03704]
[1777357038396,60.82,76993.7,0.0,0.99898,1e-05,0.03681]
[1777357039402,60.82,76995.83,0.0,0.999,1e-05,0.03644]
[1777357040410,60.82,76999.79,0.0,0.99902,1e-05,0.03577]
[1777357045445,60.82,76999.21,0.0,0.99901,1e-05,0.03587]
[1777357046957,60.82,76999.21,0.0,0.99901,1e-05,0.03587]
[1777357047459,60.82,76998.2,0.0,0.99901,1e-05,0.03604]
[1777357048466,60.82,76999.24,0.0,0.99901,1e-05,0.03586]
[1777357049473,60.82,76997.27,0.0,0.999,1e-05,0.0362]
[1777357050650,60.82,76997.27,0.0,0.999,1e-05,0.0362]
[1777357051486,60.82,76995.82,0.0,0.99905,0.0,0.03462]
[1777357052494,60.82,76996.66,0.0,0.99905,0.0,0.03448]
[1777357054508,60.82,76994.05,0.0,0.99904,0.0,0.03491]
[1777357055514,60.82,76990.39,0.0,0.99902,1e-05,0.03552]
[1777357057529,60.82,76989.43,0.0,0.99901,1e-05,0.03568]
[1777357058538,60.82,76990.34,0.0,0.99902,1e-05,0.03553]
[1777357061557,60.82,76989.03,0.0,0.99901,1e-05,0.03575]
[1777357062564,60.82,76990.01,0.0,0.99902,1e-05,0.03558]
[1777357067599,60.82,76989.62,0.0,0.99901,1e-05,0.03565]
[1777357073641,60.82,76989.36,0.0,0.99901,1e-05,0.03569]
[1777357077669,60.82,76990.27,0.0,0.99902,1e-05,0.03554]
[1777357079683,60.82,76988.65,0.0,0.99901,1e-05,0.03581]
[1777357084719,60.82,76988.06,0.0,0.99901,1e-05,0.03591]
[1777357085725,60.82,76982.48,0.0,0.99898,1e-05,0.03687]
[1777357086733,60.82,76978.59,0.0,0.99896,1e-05,0.03755]
[1777357090761,60.82,76980.58,0.0,0.99897,1e-05,0.0372]
[1777357093781,60.82,76981.42,0.0,0.99897,1e-05,0.03706]
[1777357098817,60.82,76981.03,0.0,0.99897,1e-05,0.03712]
[1777357100831,60.82,76980.24,0.0,0.99897,1e-05,0.03726]
[1777357101837,60.82,76981.42,0.0,0.99897,1e-05,0.03706]
[1777357104859,60.82,76980.56,0.0,0.99897,1e-05,0.03721]
[1777357106873,60.82,76979.55,0.0,0.99896,1e-05,0.03738]
[1777357108888,60.82,76973.05,0.0,0.99893,1e-05,0.03854]
[1777357109895,60.82,76963.41,0.0,0.99887,1e-05,0.04032]
[1777357110901,60.82,76960.39,0.0,0.99885,1e-05,0.04089]
[1777357111909,60.82,76960.09,0.0,0.99891,1e-05,0.03892]
[1777357112916,60.82,76958.24,0.0,0.9989,1e-05,0.03926]
[1777357116944,60.82,76951.6,0.0,0.99886,1e-05,0.04051]
[1777357117951,60.82,76949.81,0.0,0.99885,1e-05,0.04085]
[1777357119967,60.82,76948.26,0.0,0.99884,1e-05,0.04115]
[1777357122064,60.82,76948.46,0.0,0.99884,1e-05,0.04111]
[1777357122089,60.82,76948.63,0.0,0.99884,1e-05,0.04107]
[1777357129027,60.82,76948.62,0.0,0.99884,1e-05,0.04108]
[1777357134062,60.82,76948.87,0.0,0.99884,1e-05,0.04103]
[1777357135070,60.82,76950.15,0.0,0.99885,1e-05,0.04078]
[1777357139097,60.82,76948.63,0.0,0.99884,1e-05,0.04107]
[1777357144132,60.82,76949.23,0.0,0.99885,1e-05,0.04096]
[1777357149168,60.82,76956.23,0.0,0.99889,1e-05,0.03964]
[1777357150174,60.82,76961.84,0.0,0.99892,1e-05,0.0386]
[1777357151181,60.82,76963.94,0.0,0.99893,1e-05,0.03822]
[1777357153196,60.82,76964.88,0.0,0.99894,1e-05,0.03805]
[1777357155210,60.82,76964.03,0.0,0.99893,1e-05,0.03821]
[1777357159239,60.82,76966.29,0.0,0.99894,1e-05,0.0378]
[1777357165280,60.82,76966.17,0.0,0.99894,1e-05,0.03782]
[1777357171323,60.82,76966.18,0.0,0.999,1e-05,0.0359]
[1777357175351,60.82,76960.18,0.0,0.99896,1e-05,0.03694]
[1777357176357,60.82,76958.44,0.0,0.99895,1e-05,0.03725]
[1777357181399,60.82,76957.71,0.0,0.99895,1e-05,0.03738]
[1777357182400,60.82,76960.55,0.0,0.99897,1e-05,0.03688]
[1777357183407,60.82,76962.48,0.0,0.99898,1e-05,0.03654]
[1777357184413,60.82,76963.26,0.0,0.99898,1e-05,0.0364]
[1777357188442,60.82,76964.28,0.0,0.99899,1e-05,0.03623]
[1777357191463,60.82,76962.87,0.0,0.99898,1e-05,0.03647]
[1777357196728,60.82,76962.93,0.0,0.99898,1e-05,0.03646]
[1777357197505,60.82,76965.23,0.0,0.99899,1e-05,0.03606]
[1777357199518,60.82,76966.1,0.0,0.99899,1e-05,0.03591]
[1777357200526,60.82,76965.25,0.0,0.99899,1e-05,0.03606]
[1777357204554,60.82,76966.66,0.0,0.999,1e-05,0.03582]
[1777357207575,60.82,76965.67,0.0,0.99899,1e-05,0.03599]
[1777357212610,60.82,76965.44,0.0,0.99899,1e-05,0.03603]
[1777357217645,60.82,76964.92,0.0,0.99899,1e-05,0.03612]
[1777357219659,60.82,76962.4,0.0,0.99898,1e-05,0.03655]
[1777357221673,60.82,76961.41,0.0,0.99897,1e-05,0.03673]
[1777357226707,60.82,76961.98,0.0,0.99897,1e-05,0.03663]
[1777357228722,60.82,76964.2,0.0,0.99898,1e-05,0.03624]
[1777357231742,60.82,76963.73,0.0,0.99903,1e-05,0.03445]
[1777357232750,60.82,76962.93,0.0,0.99903,1e-05,0.03458]
[1777357237785,60.82,76963.13,0.0,0.99903,1e-05,0.03455]
[1777357242822,60.82,76962.42,0.0,0.99903,1e-05,0.03467]
[1777357247858,60.82,76962.45,0.0,0.99903,1e-05,0.03466]
[1777357252893,60.82,76951.73,0.0,0.99897,1e-05,0.03649]
[1777357253900,60.82,76945.85,0.0,0.99894,1e-05,0.03753]
[1777357255914,60.82,76947.03,0.0,0.99895,1e-05,0.03732]
[1777357256921,60.82,76944.25,0.0,0.99893,1e-05,0.03782]
[1777357261957,60.82,76943.58,0.0,0.99893,1e-05,0.03794]
[1777357269006,60.82,76944.29,0.0,0.99893,1e-05,0.03781]
[1777357274042,60.82,76943.66,0.0,0.99893,1e-05,0.03792]
[1777357279076,60.82,76943.46,0.0,0.99893,1e-05,0.03796]
[1777357281090,60.82,76942.54,0.0,0.99892,1e-05,0.03813]
[1777357282098,60.82,76941.26,0.0,0.99891,1e-05,0.03836]
[1777357284112,60.82,76942.2,0.0,0.99892,1e-05,0.03819]
[1777357285118,60.82,76938.49,0.0,0.9989,1e-05,0.03887]
[1777357286126,60.82,76937.34,0.0,0.99889,1e-05,0.03908]
[1777357291161,60.82,76933.87,0.0,0.99893,1e-05,0.0377]
[1777357292167,60.82,76934.74,0.0,0.99893,1e-05,0.03754]
[1777357293175,60.82,76935.82,0.0,0.99894,1e-05,0.03735]
[1777357294182,60.82,76936.98,0.0,0.99895,1e-05,0.03714]
[1777357297204,60.82,76938.89,0.0,0.99896,1e-05,0.0368]
[1777357298214,60.82,76941.2,0.0,0.99897,1e-05,0.0364]
[1777357299218,60.82,76940.29,0.0,0.99896,1e-05,0.03655]
[1777357300224,60.82,76941.2,0.0,0.99897,1e-05,0.0364]
[1777357305260,60.82,76940.58,0.0,0.99897,1e-05,0.0365]
[1777357310295,60.82,76940.34,0.0,0.99896,1e-05,0.03655]
[1777357314323,60.82,76938.37,0.0,0.99895,1e-05,0.03689]
[1777357315330,60.82,76937.6,0.0,0.99895,1e-05,0.03703]
[1777357316337,60.82,76936.17,0.0,0.99894,1e-05,0.03729]
[1777357317344,60.82,76939.68,0.0,0.99896,1e-05,0.03666]
[1777357322378,60.82,76938.59,0.0,0.99895,1e-05,0.03685]
[1777357324392,60.82,76939.36,0.0,0.99896,1e-05,0.03672]
[1777357325400,60.82,76934.09,0.0,0.99893,1e-05,0.03766]
[1777357331441,60.82,76935.01,0.0,0.99893,1e-05,0.03749]
[1777357336477,60.82,76936.28,0.0,0.99894,1e-05,0.03727]
[1777357338491,60.82,76937.05,0.0,0.99895,1e-05,0.03713]
[1777357343527,60.82,76936.11,0.0,0.99894,1e-05,0.0373]
[1777357348563,60.82,76936.71,0.0,0.99894,1e-05,0.03719]
[1777357350576,60.82,76935.67,0.0,0.99894,1e-05,0.03737]
[1777357351584,60.82,76936.69,0.0,0.999,1e-05,0.03525]
[1777357355612,60.82,76935.82,0.0,0.99899,1e-05,0.0354]
[1777357356619,60.82,76936.58,0.0,0.999,1e-05,0.03527]
[1777357361654,60.82,76936.45,0.0,0.999,1e-05,0.03529]
[1777357363669,60.82,76930.28,0.0,0.99896,1e-05,0.03636]
[1777357364676,60.82,76933.58,0.0,0.99898,1e-05,0.03578]
[1777357365682,60.82,76935.13,0.0,0.99899,1e-05,0.03551]
[1777357368704,60.82,76936.01,0.0,0.99899,1e-05,0.03536]
[1777357372731,60.82,76929.66,0.0,0.99896,1e-05,0.03647]
[1777357373739,60.82,76928.89,0.0,0.99896,1e-05,0.0366]
[1777357378774,60.82,76927.19,0.0,0.99895,1e-05,0.0369]
[1777357379781,60.82,76924.91,0.0,0.99893,1e-05,0.03731]
[1777357383809,60.82,76923.83,0.0,0.99893,1e-05,0.03751]
[1777357385823,60.82,76925.48,0.0,0.99894,1e-05,0.03721]
[1777357386830,60.82,76926.53,0.0,0.99894,1e-05,0.03702]
[1777357387837,60.82,76928.57,0.0,0.99895,1e-05,0.03666]
[1777357388844,60.82,76929.35,0.0,0.99896,1e-05,0.03652]
[1777357393879,60.82,76929.87,0.0,0.99896,1e-05,0.03643]
[1777357394885,60.82,76931.48,0.0,0.99897,1e-05,0.03615]
[1777357397907,60.82,76930.49,0.0,0.99896,1e-05,0.03632]
[1777357402942,60.82,76930.93,0.0,0.99897,1e-05,0.03624]
[1777357403950,60.82,76928.76,0.0,0.99896,1e-05,0.03663]
[1777357404956,60.82,76925.52,0.0,0.99894,1e-05,0.0372]
[1777357407978,60.82,76924.1,0.0,0.99893,1e-05,0.03746]
[1777357410999,60.82,76924.42,0.0,0.99899,1e-05,0.03543]
[1777357412006,60.82,76923.34,0.0,0.99898,1e-05,0.03562]
[1777357415026,60.82,76921.4,0.0,0.99897,1e-05,0.03595]
[1777357417041,60.82,76918.11,0.0,0.99895,1e-05,0.03653]
[1777357419055,60.82,76919.21,0.0,0.99896,1e-05,0.03634]
[1777357420062,60.82,76918.31,0.0,0.99895,1e-05,0.0365]
[1777357425097,60.82,76917.83,0.0,0.99895,1e-05,0.03658]
[1777357427658,60.82,76914.95,0.0,0.99893,1e-05,0.0371]
[1777357430136,60.82,76872.22,0.0,0.99867,1e-05,0.04553]
[1777357431141,60.82,76860.31,0.0,0.99858,1e-05,0.04816]
[1777357432148,60.82,76858.95,0.0,0.99857,1e-05,0.04847]
[1777357433154,60.82,76857.16,0.0,0.99856,1e-05,0.04888]
[1777357435169,60.82,76855.63,0.0,0.99855,1e-05,0.04924]
[1777357436176,60.82,76854.52,0.0,0.99854,1e-05,0.04949]
[1777357438189,60.82,76852.32,0.0,0.99852,1e-05,0.05001]
[1777357440204,60.82,76854.01,0.0,0.99853,1e-05,0.04961]
[1777357441212,60.82,76853.25,0.0,0.99853,1e-05,0.04979]
[1777357443226,60.82,76855.32,0.0,0.99854,1e-05,0.04931]
[1777357446247,60.82,76857.02,0.0,0.99856,1e-05,0.04892]
[1777357451282,60.82,76857.46,0.0,0.99856,1e-05,0.04881]
[1777357453917,60.82,76858.03,0.0,0.99856,1e-05,0.04868]
[1777357454302,60.82,76857.78,0.0,0.99856,1e-05,0.04874]
[1777357458331,60.82,76861.11,0.0,0.99859,1e-05,0.04798]
[1777357463366,60.82,76861.48,0.0,0.99859,1e-05,0.0479]
[1777357465380,60.82,76858.94,0.0,0.99857,1e-05,0.04848]
[1777357466387,60.82,76857.11,0.0,0.99856,1e-05,0.0489]
[1777357471421,60.82,76856.39,0.0,0.99862,1e-05,0.04658]
[1777357473435,60.82,76855.47,0.0,0.99862,1e-05,0.04679]
[1777357476457,60.82,76857.65,0.0,0.99863,1e-05,0.04631]
[1777357481491,60.82,76857.49,0.0,0.99863,1e-05,0.04634]
[1777357486527,60.82,76857.06,0.0,0.99863,1e-05,0.04644]
[1777357489548,60.82,76856.27,0.0,0.99862,1e-05,0.04661]
[1777357490555,60.82,76857.51,0.0,0.99863,1e-05,0.04634]
[1777357493575,60.82,76854.67,0.0,0.99861,1e-05,0.04697]
[1777357494997,60.82,76854.0,0.0,0.99861,1e-05,0.04712]
[1777357496080,60.82,76854.59,0.0,0.99861,1e-05,0.04698]
[1777357502639,60.82,76853.14,0.0,0.9986,1e-05,0.04731]
[1777357503332,60.82,76853.14,0.0,0.9986,1e-05,0.04731]
[1777357503375,60.82,76853.14,0.0,0.9986,1e-05,0.04731]
[1777357503418,60.82,76853.14,0.0,0.9986,1e-05,0.04731]
[1777357503422,60.82,76853.14,0.0,0.9986,1e-05,0.04731]
[1777357504653,60.82,76851.48,0.0,0.99859,1e-05,0.04768]
[1777357508683,60.82,76850.51,0.0,0.99858,1e-05,0.0479]
[1777357513720,60.82,76844.16,0.0,0.99853,1e-05,0.04936]
[1777357515733,60.82,76845.3,0.0,0.99854,1e-05,0.0491]
[1777357516741,60.82,76847.16,0.0,0.99856,1e-05,0.04867]
[1777357517748,60.82,76846.33,0.0,0.99855,1e-05,0.04886]
[1777357520769,60.82,76842.54,0.0,0.99852,1e-05,0.04974]
[1777357521776,60.82,76841.4,0.0,0.99851,1e-05,0.05001]
[1777357522783,60.82,76839.81,0.0,0.9985,1e-05,0.05039]
[1777357524796,60.82,76840.69,0.0,0.99851,1e-05,0.05018]
[1777357527817,60.82,76841.76,0.0,0.99852,1e-05,0.04992]
[1777357530839,60.82,76841.01,0.0,0.99851,1e-05,0.0501]
[1777357531845,60.82,76841.27,0.0,0.99859,1e-05,0.0475]
[1777357535874,60.82,76842.6,0.0,0.9986,1e-05,0.0472]
[1777357536880,60.82,76844.77,0.0,0.99861,1e-05,0.04671]
[1777357542099,60.82,76844.93,0.0,0.99861,1e-05,0.04668]
[1777357546951,60.82,76846.55,0.0,0.99863,1e-05,0.04632]
[1777357547958,60.82,76849.74,0.0,0.99865,1e-05,0.04562]
[1777357548965,60.82,76850.54,0.0,0.99865,1e-05,0.04544]
[1777357550979,60.82,76851.62,0.0,0.99866,1e-05,0.04521]
[1777357552993,60.82,76853.66,0.0,0.99868,1e-05,0.04477]
[1777357554000,60.82,76859.52,0.0,0.99872,1e-05,0.04353]
[1777357555007,60.82,76861.54,0.0,0.99873,1e-05,0.04311]
[1777357556014,60.82,76864.7,0.0,0.99875,1e-05,0.04245]
[1777357557021,60.82,76865.57,0.0,0.99876,1e-05,0.04228]
[1777357562056,60.82,76866.47,0.0,0.99876,1e-05,0.04209]
[1777357563063,60.82,76868.64,0.0,0.99878,1e-05,0.04165]
[1777357565077,60.82,76866.62,0.0,0.99876,1e-05,0.04206]
[1777357566084,60.82,76865.16,0.0,0.99875,1e-05,0.04236]
[1777357567091,60.82,76861.89,0.0,0.99873,1e-05,0.04303]
[1777357568098,60.82,76860.76,0.0,0.99872,1e-05,0.04327]
[1777357569104,60.82,76861.87,0.0,0.99873,1e-05,0.04304]
[1777357572126,60.82,76864.76,0.0,0.99875,1e-05,0.04244]
[1777357574139,60.82,76863.61,0.0,0.99874,1e-05,0.04268]
[1777357575148,60.82,76864.5,0.0,0.99875,1e-05,0.04249]
[1777357580183,60.82,76863.58,0.0,0.99874,1e-05,0.04268]
[1777357581190,60.82,76864.82,0.0,0.99875,1e-05,0.04243]
[1777357583204,60.82,76863.83,0.0,0.99874,1e-05,0.04263]
[1777357584211,60.82,76865.08,0.0,0.99875,1e-05,0.04238]
[1777357586225,60.82,76864.32,0.0,0.99875,1e-05,0.04253]
[1777357587232,60.82,76865.4,0.0,0.99875,1e-05,0.04231]
[1777357591259,60.82,76866.02,0.0,0.99882,1e-05,0.03995]
[1777357595287,60.82,76867.12,0.0,0.99883,1e-05,0.03974]
[1777357596295,60.82,76872.62,0.0,0.99886,1e-05,0.03868]
[1777357597302,60.82,76877.92,0.0,0.9989,1e-05,0.03769]
[1777357599315,60.82,76878.78,0.0,0.9989,1e-05,0.03753]
[1777357600323,60.82,76880.16,0.0,0.99891,1e-05,0.03728]
[1777357605358,60.82,76881.75,0.0,0.99892,1e-05,0.03699]
[1777357611400,60.82,76881.73,0.0,0.99892,1e-05,0.03699]
[1777357615429,60.82,76884.38,0.0,0.99893,1e-05,0.03651]
[1777357616436,60.82,76885.16,0.0,0.99894,1e-05,0.03637]
[1777357617443,60.82,76886.03,0.0,0.99894,1e-05,0.03622]
[1777357618857,60.82,76886.03,0.0,0.99894,1e-05,0.03622]
[1777357619457,60.82,76886.0,0.0,0.99894,1e-05,0.03622]
[1777357622478,60.82,76884.67,0.0,0.99894,1e-05,0.03646]
[1777357623485,60.82,76886.35,0.0,0.99895,1e-05,0.03616]
[1777357628519,60.82,76885.66,0.0,0.99894,1e-05,0.03628]
[1777357631541,60.82,76889.25,0.0,0.99896,1e-05,0.03565]
[1777357634562,60.82,76890.54,0.0,0.99897,1e-05,0.03542]
[1777357639597,60.82,76889.97,0.0,0.99897,1e-05,0.03552]
[1777357640604,60.82,76889.03,0.0,0.99896,1e-05,0.03568]
[1777357643624,60.82,76890.01,0.0,0.99897,1e-05,0.03551]
[1777357647653,60.82,76890.85,0.0,0.99897,1e-05,0.03536]
[1777357649667,60.82,76881.5,0.0,0.99892,1e-05,0.03703]
[1777357650674,60.82,76879.63,0.0,0.99891,1e-05,0.03737]
[1777357651681,60.82,76877.02,0.0,0.99895,1e-05,0.03579]
[1777357653695,60.82,76878.38,0.0,0.99896,1e-05,0.03555]
[1777357654702,60.82,76880.04,0.0,0.99897,1e-05,0.03526]
[1777357655709,60.82,76878.9,0.0,0.99896,1e-05,0.03546]
[1777357657723,60.82,76877.95,0.0,0.99896,1e-05,0.03563]
[1777357660744,60.82,76878.87,0.0,0.99896,1e-05,0.03546]
[1777357661751,60.82,76880.04,0.0,0.99897,1e-05,0.03526]
[1777357664772,60.82,76879.07,0.0,0.99896,1e-05,0.03543]
[1777357665779,60.82,76880.15,0.0,0.99897,1e-05,0.03524]
[1777357666786,60.82,76881.04,0.0,0.99897,1e-05,0.03508]
[1777357667793,60.82,76883.51,0.0,0.99899,1e-05,0.03465]
[1777357672827,60.82,76884.91,0.0,0.99899,1e-05,0.03441]
[1777357674842,60.82,76888.28,0.0,0.99901,1e-05,0.03384]
[1777357675851,60.82,76889.13,0.0,0.99902,1e-05,0.0337]
[1777357678871,60.82,76889.86,0.0,0.99902,1e-05,0.03357]
[1777357680886,60.82,76890.7,0.0,0.99903,1e-05,0.03343]
[1777357686927,60.82,76889.09,0.0,0.99902,1e-05,0.0337]
[1777357687934,60.82,76890.01,0.0,0.99902,1e-05,0.03355]
[1777357688942,60.82,76889.03,0.0,0.99902,1e-05,0.03371]
[1777357690956,60.82,76887.4,0.0,0.99901,1e-05,0.03399]
[1777357692969,60.82,76886.54,0.0,0.999,1e-05,0.03414]
[1777357695990,60.82,76885.71,0.0,0.999,1e-05,0.03428]
[1777357701025,60.82,76885.98,0.0,0.999,1e-05,0.03423]
[1777357706060,60.82,76885.03,0.0,0.999,1e-05,0.03439]
[1777357708075,60.82,76886.07,0.0,0.999,1e-05,0.03422]
[1777357709082,60.82,76886.91,0.0,0.99901,1e-05,0.03407]
[1777357711096,60.82,76887.16,0.0,0.99906,1e-05,0.03212]
[1777357716130,60.82,76886.89,0.0,0.99906,1e-05,0.03216]
[1777357722173,60.82,76887.69,0.0,0.99906,1e-05,0.03203]
[1777357727209,60.82,76887.58,0.0,0.99906,1e-05,0.03205]
[1777357730230,60.82,76886.48,0.0,0.99906,1e-05,0.03223]
[1777357735264,60.82,76887.03,0.0,0.99906,1e-05,0.03214]
[1777357740300,60.82,76887.01,0.0,0.99906,1e-05,0.03214]
[1777357743321,60.82,76886.23,0.0,0.99906,1e-05,0.03227]
[1777357744327,60.82,76887.14,0.0,0.99906,1e-05,0.03212]
[1777357745335,60.82,76888.45,0.0,0.99907,1e-05,0.03191]
[1777357746341,60.82,76889.27,0.0,0.99907,1e-05,0.03178]
[1777357750370,60.82,76890.5,0.0,0.99908,1e-05,0.03158]
[1777357754397,60.82,76889.75,0.0,0.99908,1e-05,0.0317]
[1777357759433,60.82,76890.66,0.0,0.99908,1e-05,0.03155]
[1777357760440,60.82,76889.15,0.0,0.99907,1e-05,0.0318]
[1777357761446,60.82,76889.96,0.0,0.99908,1e-05,0.03167]
[1777357764473,60.82,76891.08,0.0,0.99908,1e-05,0.03149]
[1777357767494,60.82,76892.05,0.0,0.99909,1e-05,0.03133]
[1777357768501,60.82,76893.48,0.0,0.99909,0.0,0.03111]
[1777357769508,60.82,76896.25,0.0,0.99911,0.0,0.03068]
[1777357770939,60.82,76898.05,0.0,0.99912,0.0,0.0304]
[1777357771522,60.82,76897.84,0.0,0.99917,0.0,0.02867]
[1777357773535,60.82,76898.84,0.0,0.99917,0.0,0.02852]
[1777357777564,60.82,76901.15,0.0,0.99918,0.0,0.02818]
[1777357782600,60.82,76901.31,0.0,0.99918,0.0,0.02816]
[1777357787634,60.82,76900.92,0.0,0.99918,0.0,0.02822]
[1777357789648,60.82,76902.36,0.0,0.99919,0.0,0.02801]
[1777357791667,60.82,76903.42,0.0,0.99919,0.0,0.02786]
[1777357792674,60.82,76904.15,0.0,0.9992,0.0,0.02775]
[1777357794688,60.82,76903.14,0.0,0.99919,0.0,0.0279]
[1777357795695,60.82,76903.92,0.0,0.99919,0.0,0.02779]
[1777357796702,60.82,76902.73,0.0,0.99919,0.0,0.02796]
[1777357797709,60.82,76902.0,0.0,0.99919,0.0,0.02806]
[1777357798715,60.82,76904.36,0.0,0.9992,0.0,0.02772]
[1777357800730,60.82,76905.92,0.0,0.9992,0.0,0.0275]
[1777357801737,60.82,76907.59,0.0,0.99921,0.0,0.02727]
[1777357803751,60.82,76909.65,0.0,0.99922,0.0,0.02698]
[1777357806772,60.82,76910.57,0.0,0.99922,0.0,0.02685]
[1777357807779,60.82,76913.07,0.0,0.99923,0.0,0.02651]
[1777357809793,60.82,76917.02,0.0,0.99925,0.0,0.02597]
[1777357811807,60.82,76919.85,0.0,0.99926,0.0,0.02559]
[1777357816841,60.82,76920.75,0.0,0.99927,0.0,0.02547]
[1777357817849,60.82,76921.55,0.0,0.99927,0.0,0.02537]
[1777357818856,60.82,76920.82,0.0,0.99927,0.0,0.02546]
[1777357823891,60.82,76921.37,0.0,0.99927,0.0,0.02539]
[1777357824897,60.82,76922.98,0.0,0.99928,0.0,0.02518]
[1777357825905,60.82,76923.86,0.0,0.99928,0.0,0.02507]
[1777357826913,60.82,76925.27,0.0,0.99929,0.0,0.02488]
[1777357827920,60.82,76926.52,0.0,0.99929,0.0,0.02472]
[1777357828903,60.82,76926.52,0.0,0.99929,0.0,0.02472]
[1777357829005,60.82,76930.28,0.0,0.99931,0.0,0.02424]
[1777357829934,60.82,76931.94,0.0,0.99931,0.0,0.02403]
[1777357831949,60.82,76932.68,0.0,0.99936,0.0,0.02248]
[1777357834970,60.82,76933.56,0.0,0.99936,0.0,0.02238]
[1777357835977,60.82,76932.19,0.0,0.99935,0.0,0.02254]
[1777357836984,60.82,76934.17,0.0,0.99936,0.0,0.0223]
[1777357845040,60.82,76934.44,0.0,0.99936,0.0,0.02227]
[1777357852089,60.82,76934.39,0.0,0.99936,0.0,0.02228]
[1777357857124,60.82,76934.28,0.0,0.99936,0.0,0.02229]
[1777357863166,60.82,76935.23,0.0,0.99937,0.0,0.02218]
[1777357874242,60.82,76934.74,0.0,0.99936,0.0,0.02224]
[1777357876257,60.82,76932.82,0.0,0.99936,0.0,0.02246]
[1777357881292,60.82,76933.61,0.0,0.99936,0.0,0.02237]
[1777357886327,60.82,76933.62,0.0,0.99936,0.0,0.02237]
[1777357891362,60.82,76934.24,0.0,0.9994,0.0,0.0209]
[1777357894383,60.82,76937.76,0.0,0.99941,0.0,0.02051]
[1777357895391,60.82,76940.81,0.0,0.99942,0.0,0.02018]
[1777357901432,60.82,76940.93,0.0,0.99942,0.0,0.02017]
[1777357902439,60.82,76939.75,0.0,0.99942,0.0,0.0203]
[1777357903446,60.82,76940.63,0.0,0.99942,0.0,0.0202]
[1777357905460,60.82,76939.53,0.0,0.99942,0.0,0.02032]
[1777357906467,60.82,76941.5,0.0,0.99943,0.0,0.02011]
[1777357911502,60.82,76938.19,0.0,0.99941,0.0,0.02047]
[1777357912511,60.82,76935.34,0.0,0.9994,0.0,0.02078]
[1777357914523,60.82,76936.2,0.0,0.99941,0.0,0.02069]
[1777357915530,60.82,76931.68,0.0,0.99939,0.0,0.02119]
[1777357916537,60.82,76927.15,0.0,0.99938,0.0,0.02171]
[1777357920566,60.82,76925.17,0.0,0.99937,0.0,0.02194]
[1777357921571,60.82,76922.03,0.0,0.99936,0.0,0.02231]
[1777357922579,60.82,76918.99,0.0,0.99935,0.0,0.02267]
[1777357924592,60.82,76919.82,0.0,0.99935,0.0,0.02257]
[1777357925600,60.82,76914.68,0.0,0.99933,0.0,0.02319]
[1777357931642,60.82,76914.76,0.0,0.99933,0.0,0.02318]
[1777357935670,60.82,76912.44,0.0,0.99932,0.0,0.02347]
[1777357936677,60.82,76911.68,0.0,0.99932,0.0,0.02356]
[1777357938691,60.82,76907.92,0.0,0.9993,0.0,0.02403]
[1777357940705,60.82,76904.8,0.0,0.99929,0.0,0.02443]
[1777357942719,60.82,76903.84,0.0,0.99929,0.0,0.02456]
[1777357945569,60.82,76904.06,0.0,0.99929,0.0,0.02453]
[1777357945740,60.82,76903.83,0.0,0.99929,0.0,0.02456]
[1777357948760,60.82,76902.66,0.0,0.99928,0.0,0.02471]
[1777357950774,60.82,76903.4,0.0,0.99928,0.0,0.02461]
[1777357951782,60.82,76903.6,0.0,0.99933,0.0,0.02306]
[1777357952789,60.82,76907.38,0.0,0.99934,0.0,0.0226]
[1777357953795,60.82,76909.62,0.0,0.99935,0.0,0.02233]
[1777357958831,60.82,76910.26,0.0,0.99935,0.0,0.02226]
[1777357963866,60.82,76909.32,0.0,0.99935,0.0,0.02237]
[1777357968901,60.82,76907.54,0.0,0.99934,0.0,0.02258]
[1777357969908,60.82,76905.32,0.0,0.99934,0.0,0.02285]
[1777357970916,60.82,76900.57,0.0,0.99932,0.0,0.02344]
[1777357971923,60.82,76897.31,0.0,0.9993,0.0,0.02385]
[1777357972930,60.82,76895.9,0.0,0.9993,0.0,0.02402]
[1777357976958,60.82,76893.86,0.0,0.99929,0.0,0.02428]
[1777357983000,60.82,76894.27,0.0,0.99929,0.0,0.02423]
[1777357984007,60.82,76893.14,0.0,0.99929,0.0,0.02438]
[1777357989042,60.82,76891.81,0.0,0.99928,0.0,0.02455]
[1777357994076,60.82,76892.16,0.0,0.99928,0.0,0.0245]
[1777357999112,60.82,76893.81,0.0,0.99929,0.0,0.02429]
[1777358000119,60.82,76896.89,0.0,0.9993,0.0,0.0239]
[1777358001125,60.82,76895.82,0.0,0.9993,0.0,0.02403]
[1777358002133,60.82,76897.46,0.0,0.99931,0.0,0.02383]
[1777358006161,60.82,76899.05,0.0,0.99931,0.0,0.02363]
[1777358007168,60.82,76899.85,0.0,0.99931,0.0,0.02353]
[1777358009182,60.82,76900.56,0.0,0.99932,0.0,0.02344]
[1777358011196,60.82,76899.5,0.0,0.99936,0.0,0.02208]
[1777358016231,60.82,76900.05,0.0,0.99936,0.0,0.02202]
[1777358019252,60.82,76899.27,0.0,0.99936,0.0,0.02211]
[1777358024287,60.82,76899.44,0.0,0.99936,0.0,0.02209]
[1777358030329,60.82,76899.6,0.0,0.99936,0.0,0.02207]
[1777358032343,60.82,76900.38,0.0,0.99936,0.0,0.02198]
[1777358035364,60.82,76898.13,0.0,0.99935,0.0,0.02225]
[1777358042413,60.82,76898.33,0.0,0.99935,0.0,0.02222]
[1777358043420,60.82,76896.98,0.0,0.99935,0.0,0.02238]
[1777358045434,60.82,76896.12,0.0,0.99934,0.0,0.02249]
[1777358046441,60.82,76894.95,0.0,0.99934,0.0,0.02263]
[1777358048455,60.82,76893.69,0.0,0.99933,0.0,0.02278]
[1777358049462,60.82,76892.16,0.0,0.99933,0.0,0.02297]
[1777358052483,60.82,76885.64,0.0,0.9993,0.0,0.02378]
[1777358053490,60.82,76882.92,0.0,0.99929,0.0,0.02413]
[1777358054497,60.82,76885.51,0.0,0.9993,0.0,0.0238]
[1777358055504,60.82,76888.98,0.0,0.99932,0.0,0.02336]
[1777358056510,60.82,76890.87,0.0,0.99932,0.0,0.02313]
[1777358057518,60.82,76889.59,0.0,0.99932,0.0,0.02329]
[1777358058525,60.82,76888.89,0.0,0.99932,0.0,0.02337]
[1777358062553,60.82,76889.84,0.0,0.99932,0.0,0.02325]
[1777358063560,60.82,76888.32,0.0,0.99931,0.0,0.02344]
[1777358065573,60.82,76887.01,0.0,0.99931,0.0,0.02361]
[1777358066581,60.82,76885.05,0.0,0.9993,0.0,0.02386]
[1777358067587,60.82,76886.1,0.0,0.9993,0.0,0.02372]
[1777358068594,60.82,76887.09,0.0,0.99931,0.0,0.0236]
[1777358069601,60.82,76888.79,0.0,0.99931,0.0,0.02339]
[1777358070609,60.82,76890.04,0.0,0.99932,0.0,0.02323]
[1777358071616,60.82,76889.13,0.0,0.99936,0.0,0.02185]
[1777358072623,60.82,76892.0,0.0,0.99937,0.0,0.02152]
[1777358075644,60.82,76892.77,0.0,0.99937,0.0,0.02143]
[1777358076650,60.82,76898.16,0.0,0.99939,0.0,0.02081]
[1777358077658,60.82,76900.75,0.0,0.9994,0.0,0.02052]
[1777358078665,60.82,76907.26,0.0,0.99942,0.0,0.01981]
[1777358079672,60.82,76912.94,0.0,0.99944,0.0,0.0192]
[1777358080678,60.82,76916.83,0.0,0.99946,0.0,0.0188]
[1777358085714,60.82,76915.37,0.0,0.99945,0.0,0.01895]
[1777358088735,60.82,76917.77,0.0,0.99946,0.0,0.0187]
[1777358089742,60.82,76916.22,0.0,0.99945,0.0,0.01886]
[1777358094778,60.82,76915.6,0.0,0.99945,0.0,0.01892]
[1777358098806,60.82,76914.37,0.0,0.99945,0.0,0.01905]
[1777358099812,60.82,76915.38,0.0,0.99945,0.0,0.01895]
[1777358101913,60.82,76914.92,0.0,0.99945,0.0,0.01899]
[1777358101914,60.82,76914.92,0.0,0.99945,0.0,0.01899]
[1777358102834,60.82,76912.62,0.0,0.99944,0.0,0.01923]
[1777358106862,60.82,76908.95,0.0,0.99943,0.0,0.01962]
[1777358107869,60.82,76908.07,0.0,0.99943,0.0,0.01972]
[1777358109883,60.82,76907.23,0.0,0.99942,0.0,0.01981]
[1777358113337,60.82,76910.63,0.0,0.99944,0.0,0.01944]
[1777358113910,60.82,76915.65,0.0,0.99945,0.0,0.01892]
[1777358114917,60.82,76916.95,0.0,0.99946,0.0,0.01878]
[1777358118946,60.82,76917.78,0.0,0.99946,0.0,0.0187]
[1777358120960,60.82,76919.0,0.0,0.99946,0.0,0.01857]
[1777358122973,60.82,76920.05,0.0,0.99947,0.0,0.01847]
[1777358123980,60.82,76919.24,0.0,0.99946,0.0,0.01855]
[1777358128011,60.82,76918.46,0.0,0.99946,0.0,0.01863]
[1777358131032,60.82,76918.63,0.0,0.9995,0.0,0.01736]
[1777358136066,60.82,76918.95,0.0,0.9995,0.0,0.01733]
[1777358141102,60.82,76919.45,0.0,0.9995,0.0,0.01728]
[1777358143116,60.82,76920.49,0.0,0.9995,0.0,0.01719]
[1777358144123,60.82,76921.7,0.0,0.99951,0.0,0.01707]
[1777358145639,60.82,76921.66,0.0,0.99951,0.0,0.01707]
[1777358146137,60.82,76922.25,0.0,0.99951,0.0,0.01702]
[1777358147143,60.82,76924.6,0.0,0.99952,0.0,0.0168]
[1777358150165,60.82,76922.37,0.0,0.99951,0.0,0.01701]
[1777358151172,60.82,76921.61,0.0,0.99951,0.0,0.01708]
[1777358154192,60.82,76919.61,0.0,0.9995,0.0,0.01727]
[1777358161242,60.82,76919.65,0.0,0.9995,0.0,0.01727]
[1777358171312,60.82,76916.18,0.0,0.99949,0.0,0.0176]
[1777358172318,60.82,76913.55,0.0,0.99948,0.0,0.01786]
[1777358175340,60.82,76910.94,0.0,0.99947,0.0,0.01812]
[1777358176346,60.82,76909.3,0.0,0.99947,0.0,0.01828]
[1777358177354,60.82,76906.44,0.0,0.99946,0.0,0.01857]
[1777358178361,60.82,76905.57,0.0,0.99946,0.0,0.01866]
[1777358180375,60.82,76903.8,0.0,0.99945,0.0,0.01885]
[1777358181382,60.82,76902.29,0.0,0.99945,0.0,0.019]
[1777358186417,60.82,76901.65,0.0,0.99944,0.0,0.01907]
[1777358188430,60.82,76902.35,0.0,0.99945,0.0,0.019]
[1777358191452,60.82,76902.55,0.0,0.99948,0.0,0.0177]
[1777358194473,60.82,76903.48,0.0,0.99949,0.0,0.0176]
[1777358197494,60.82,76901.96,0.0,0.99948,0.0,0.01775]
[1777358198501,60.82,76902.87,0.0,0.99948,0.0,0.01766]
[1777358203543,60.82,76901.9,0.0,0.99948,0.0,0.01776]
[1777358204550,60.82,76902.62,0.0,0.99948,0.0,0.01769]
[1777358208579,60.82,76901.28,0.0,0.99948,0.0,0.01782]
[1777358209587,60.82,76899.87,0.0,0.99948,0.0,0.01796]
[1777358210593,60.82,76895.44,0.0,0.99946,0.0,0.01841]
[1777358211599,60.82,76888.51,0.0,0.99944,0.0,0.01913]
[1777358212607,60.82,76885.42,0.0,0.99943,0.0,0.01946]
[1777358213615,60.82,76883.97,0.0,0.99942,0.0,0.01961]
[1777358216635,60.82,76880.13,0.0,0.99941,0.0,0.02003]
[1777358217642,60.82,76867.03,0.0,0.99936,0.0,0.02153]
[1777358218649,60.82,76858.2,0.0,0.99933,0.0,0.02259]
[1777358219656,60.82,76853.09,0.0,0.99931,0.0,0.02323]
[1777358221671,60.82,76847.21,0.0,0.99928,0.0,0.02398]
[1777358226705,60.82,76846.17,0.0,0.99928,0.0,0.02411]
[1777358231741,60.82,76849.92,0.0,0.99929,0.0,0.02363]
[1777358236776,60.82,76853.76,0.0,0.99931,0.0,0.02314]
[1777358241736,60.82,76851.0,0.0,0.9993,0.0,0.02349]
[1777358241813,60.82,76850.29,0.0,0.99929,0.0,0.02358]
[1777358243827,60.82,76849.49,0.0,0.99929,0.0,0.02369]
[1777358244833,60.82,76848.01,0.0,0.99929,0.0,0.02388]
[1777358249869,60.82,76848.17,0.0,0.99929,0.0,0.02386]
[1777358251883,60.82,76846.09,0.0,0.99932,0.0,0.02254]
[1777358252890,60.82,76844.93,0.0,0.99932,0.0,0.02269]
[1777358253898,60.82,76843.61,0.0,0.99931,0.0,0.02285]
[1777358254904,60.82,76841.21,0.0,0.9993,0.0,0.02315]
[1777358255911,60.82,76839.47,0.0,0.9993,0.0,0.02338]
[1777358256918,60.82,76840.23,0.0,0.9993,0.0,0.02328]
[1777358257935,60.82,76833.83,0.0,0.99927,0.0,0.0241]
[1777358258941,60.82,76824.3,0.0,0.99923,0.0,0.02538]
[1777358259947,60.82,76821.37,0.0,0.99922,0.0,0.02579]
[1777358260953,60.82,76823.36,0.0,0.99923,0.0,0.02551]
[1777358261961,60.82,76824.13,0.0,0.99923,0.0,0.02541]
[1777358262968,60.82,76827.71,0.0,0.99925,0.0,0.02492]
[1777358263975,60.82,76829.21,0.0,0.99925,0.0,0.02472]
[1777358264981,60.82,76828.22,0.0,0.99925,0.0,0.02485]
[1777358265989,60.82,76825.5,0.0,0.99924,0.0,0.02522]
[1777358266995,60.82,76819.99,0.0,0.99921,0.0,0.02598]
[1777358270019,60.82,76813.54,0.0,0.99918,0.0,0.0269]
[1777358271026,60.82,76818.25,0.0,0.9992,0.0,0.02623]
[1777358272033,60.82,76823.23,0.0,0.99923,0.0,0.02553]
[1777358273040,60.82,76826.65,0.0,0.99924,0.0,0.02506]
[1777358274047,60.82,76829.13,0.0,0.99925,0.0,0.02473]
[1777358275054,60.82,76836.41,0.0,0.99928,0.0,0.02377]
[1777358276061,60.82,76837.36,0.0,0.99929,0.0,0.02365]
[1777358277067,60.82,76836.45,0.0,0.99928,0.0,0.02376]
[1777358278075,60.82,76837.75,0.0,0.99929,0.0,0.0236]
[1777358280089,60.82,76843.99,0.0,0.99932,0.0,0.0228]
[1777358281095,60.82,76849.47,0.0,0.99934,0.0,0.02213]
[1777358282102,60.82,76852.16,0.0,0.99935,0.0,0.02181]
[1777358283110,60.82,76855.73,0.0,0.99936,0.0,0.02138]
[1777358284117,60.82,76852.54,0.0,0.99935,0.0,0.02176]
[1777358285124,60.82,76851.0,0.0,0.99934,0.0,0.02195]
[1777358287138,60.82,76852.46,0.0,0.99935,0.0,0.02177]
[1777358288145,60.82,76851.54,0.0,0.99935,0.0,0.02188]
[1777358289152,60.82,76850.74,0.0,0.99934,0.0,0.02198]
[1777358290159,60.82,76849.02,0.0,0.99934,0.0,0.02219]
[1777358293180,60.82,76850.04,0.0,0.99934,0.0,0.02206]
[1777358294186,60.82,76847.44,0.0,0.99933,0.0,0.02238]
[1777358295194,60.82,76848.72,0.0,0.99933,0.0,0.02222]
[1777358297208,60.82,76845.56,0.0,0.99932,0.0,0.02261]
[1777358298215,60.82,76844.19,0.0,0.99932,0.0,0.02278]
[1777358300230,60.82,76843.5,0.0,0.99931,0.0,0.02287]
[1777358303251,60.82,76844.94,0.0,0.99932,0.0,0.02269]
[1777358305265,60.82,76847.74,0.0,0.99933,0.0,0.02234]
[1777358306272,60.82,76849.68,0.0,0.99934,0.0,0.02211]
[1777358309293,60.82,76851.17,0.0,0.99934,0.0,0.02193]
[1777358310299,60.82,76848.8,0.0,0.99933,0.0,0.02221]
[1777358311307,60.82,76846.96,0.0,0.99937,0.0,0.02093]
[1777358312314,60.82,76843.7,0.0,0.99936,0.0,0.02131]
[1777358317349,60.82,76843.94,0.0,0.99936,0.0,0.02129]
[1777358319363,60.82,76843.24,0.0,0.99936,0.0,0.02137]
[1777358321377,60.82,76843.98,0.0,0.99936,0.0,0.02128]
[1777358323391,60.82,76845.09,0.0,0.99936,0.0,0.02115]
[1777358328425,60.82,76845.2,0.0,0.99937,0.0,0.02114]
[1777358331447,60.82,76846.09,0.0,0.99937,0.0,0.02103]
[1777358333461,60.82,76847.39,0.0,0.99937,0.0,0.02088]
[1777358335475,60.82,76846.18,0.0,0.99937,0.0,0.02102]
[1777358337512,60.82,76847.45,0.0,0.99937,0.0,0.02088]
[1777358338528,60.82,76798.5,0.0,0.99916,0.0,0.02729]
[1777358339511,60.82,76758.72,0.0,0.99894,1e-05,0.03376]
[1777358340258,60.82,76758.72,0.0,0.99894,1e-05,0.03376]
[1777358340517,60.82,76766.06,0.0,0.99899,1e-05,0.03248]
[1777358341592,60.82,76766.06,0.0,0.99899,1e-05,0.03248]
[1777358346560,60.82,76757.0,0.0,0.99893,1e-05,0.03407]
[1777358351595,60.82,76758.94,0.0,0.99894,1e-05,0.03373]
[1777358356630,60.82,76765.92,0.0,0.99899,1e-05,0.0325]
[1777358361665,60.82,76764.93,0.0,0.99898,1e-05,0.03267]
[1777358366699,60.82,76774.24,0.0,0.99903,1e-05,0.03109]
[1777358368714,60.82,76776.87,0.0,0.99905,1e-05,0.03066]
[1777358372742,60.82,76786.53,0.0,0.99916,0.0,0.02723]
[1777358377777,60.82,76781.55,0.0,0.99913,1e-05,0.02797]
[1777358382812,60.82,76785.31,0.0,0.99915,1e-05,0.02741]
[1777358387847,60.82,76785.04,0.0,0.99915,1e-05,0.02745]
[1777358392882,60.82,76786.21,0.0,0.99916,0.0,0.02727]
[1777358397917,60.82,76786.61,0.0,0.99916,0.0,0.02721]
[1777358402952,60.82,76789.47,0.0,0.99917,0.0,0.02679]
[1777358408994,60.82,76788.01,0.0,0.99917,0.0,0.02701]
[1777358409953,60.82,76788.01,0.0,0.99917,0.0,0.02701]
[1777358411898,60.82,76788.3,0.0,0.99917,0.0,0.02697]
[1777358412015,60.82,76788.26,0.0,0.99917,0.0,0.02697]
[1777358413440,60.82,76788.26,0.0,0.99917,0.0,0.02697]
[1777358415036,60.82,76787.13,0.0,0.99916,0.0,0.02714]
[1777358420071,60.82,76787.11,0.0,0.99916,0.0,0.02714]
[1777358420771,60.82,76787.11,0.0,0.99916,0.0,0.02714]
[1777358421078,60.82,76788.53,0.0,0.99917,0.0,0.02693]
[1777358423091,60.82,76789.45,0.0,0.99917,0.0,0.0268]
[1777358425107,60.82,76791.22,0.0,0.99918,0.0,0.02654]
[1777358425722,60.82,76791.22,0.0,0.99918,0.0,0.02654]
[1777358426113,60.82,76792.09,0.0,0.99919,0.0,0.02641]
[1777358427121,60.82,76793.0,0.0,0.99919,0.0,0.02628]
[1777358431149,60.82,76793.64,0.0,0.99925,0.0,0.02444]
[1777358433892,60.82,76793.37,0.0,0.99925,0.0,0.02448]
[1777358435516,60.82,76793.2,0.0,0.99924,0.0,0.0245]
[1777358441220,60.82,76793.26,0.0,0.99924,0.0,0.0245]
[1777358441909,60.82,76793.26,0.0,0.99924,0.0,0.0245]
[1777358442227,60.82,76790.28,0.0,0.99923,0.0,0.0249]
[1777358443235,60.82,76787.18,0.0,0.99922,0.0,0.02533]
[1777358444241,60.82,76784.57,0.0,0.9992,0.0,0.0257]
[1777358446256,60.82,76785.29,0.0,0.99921,0.0,0.0256]
[1777358448270,60.82,76783.32,0.0,0.9992,0.0,0.02588]
[1777358449277,60.82,76779.33,0.0,0.99918,0.0,0.02645]
[1777358450284,60.82,76780.56,0.0,0.99918,0.0,0.02627]
[1777358451291,60.82,76778.8,0.0,0.99918,0.0,0.02653]
[1777358454501,60.82,76779.71,0.0,0.99918,0.0,0.02639]
[1777358458340,60.82,76778.66,0.0,0.99918,0.0,0.02655]
[1777358462368,60.82,76772.46,0.0,0.99914,1e-05,0.02746]
[1777358464382,60.82,76771.58,0.0,0.99914,1e-05,0.02759]
[1777358466396,60.82,76773.69,0.0,0.99915,1e-05,0.02728]
[1777358467402,60.82,76774.42,0.0,0.99915,1e-05,0.02717]
[1777358469417,60.82,76773.5,0.0,0.99915,1e-05,0.02731]
[1777358469799,60.82,76773.5,0.0,0.99915,1e-05,0.02731]
[1777358470424,60.82,76772.78,0.0,0.99915,1e-05,0.02741]
[1777358473445,60.82,76775.25,0.0,0.99916,1e-05,0.02705]
[1777358474886,60.82,76774.85,0.0,0.99916,1e-05,0.02711]
[1777358479606,60.82,76775.95,0.0,0.99916,0.0,0.02694]
[1777358485534,60.82,76775.81,0.0,0.99916,1e-05,0.02696]
[1777358487684,60.82,76775.21,0.0,0.99916,1e-05,0.02705]
[1777358488555,60.82,76774.08,0.0,0.99915,1e-05,0.02722]
[1777358491576,60.82,76774.78,0.0,0.99921,0.0,0.0253]
[1777358491894,60.82,76774.78,0.0,0.99921,0.0,0.0253]
[1777358493590,60.82,76773.26,0.0,0.9992,0.0,0.02551]
[1777358495603,60.82,76772.27,0.0,0.9992,0.0,0.02565]
[1777358497474,60.82,76772.26,0.0,0.9992,0.0,0.02565]
[1777358498625,60.82,76770.77,0.0,0.99919,0.0,0.02586]
[1777358501680,60.82,76770.59,0.0,0.99919,0.0,0.02589]
[1777358503660,60.82,76771.48,0.0,0.9992,0.0,0.02576]
[1777358504326,60.82,76771.48,0.0,0.9992,0.0,0.02576]
[1777358504667,60.82,76772.24,0.0,0.9992,0.0,0.02566]
[1777358505673,60.82,76773.39,0.0,0.99921,0.0,0.02549]
[1777358506581,60.82,76773.39,0.0,0.99921,0.0,0.02549]
[1777358511716,60.82,76774.02,0.0,0.99921,0.0,0.0254]
[1777358513916,60.82,76774.38,0.0,0.99921,0.0,0.02535]
[1777358514736,60.82,76772.23,0.0,0.9992,0.0,0.02566]
[1777358516751,60.82,76773.72,0.0,0.99921,0.0,0.02545]
[1777358521785,60.82,76773.11,0.0,0.9992,0.0,0.02553]
[1777358609404,60.82,76662.12,0.0,0.99856,1e-05,0.0435]
[1777358687958,60.82,76602.07,0.0,0.99821,1e-05,0.05248]
[1777358691988,60.82,76601.56,0.0,0.9982,1e-05,0.05262]
[1777358697024,60.82,76609.75,0.0,0.99829,1e-05,0.05042]
[1777358702059,60.82,76604.1,0.0,0.99823,1e-05,0.05193]
[1777358707094,60.82,76596.09,0.0,0.99815,1e-05,0.05414]
[1777358709108,60.82,76592.48,0.0,0.99811,1e-05,0.05517]
[1777358714143,60.82,76587.63,0.0,0.99805,1e-05,0.05657]
[1777358719178,60.82,76593.04,0.0,0.99811,1e-05,0.05501]
[1777358773559,60.82,76663.4,0.0,0.99883,1e-05,0.03538]
[1777358776580,60.82,76664.23,0.0,0.99884,1e-05,0.03522]
[1777358781615,60.82,76673.47,0.0,0.9989,1e-05,0.03347]
[1777358782622,60.82,76686.83,0.0,0.99898,1e-05,0.03108]
[1777358783629,60.82,76691.83,0.0,0.99901,1e-05,0.03023]
[1777358788251,60.82,76688.36,0.0,0.99899,1e-05,0.03082]
[1777358793700,60.82,76690.35,0.0,0.99907,1e-05,0.02836]
[1777358796726,60.82,76681.76,0.0,0.99902,1e-05,0.02976]
[1777358799747,60.82,76667.43,0.0,0.99893,1e-05,0.03225]
[1777358800753,60.82,76667.02,0.0,0.99893,1e-05,0.03232]
[1777358805789,60.82,76668.89,0.0,0.99894,1e-05,0.03199]
[1777358811831,60.82,76672.39,0.0,0.99897,1e-05,0.03137]
[1777358814965,60.82,76671.58,0.0,0.99896,1e-05,0.03151]
[1777358920597,60.82,76653.0,0.0,0.99899,1e-05,0.03025]
[1777358925633,60.82,76652.87,0.0,0.99899,1e-05,0.03027]
[1777358930668,60.82,76652.96,0.0,0.99899,1e-05,0.03026]
[1777358934696,60.82,76664.38,0.0,0.99906,1e-05,0.02835]
[1777358939731,60.82,76666.65,0.0,0.99907,1e-05,0.02798]
[1777358944766,60.82,76664.18,0.0,0.99906,1e-05,0.02838]
[1777358949809,60.82,76663.76,0.0,0.99906,1e-05,0.02845]
[1777358954843,60.82,76661.94,0.0,0.99905,1e-05,0.02875]
[1777358959879,60.82,76661.53,0.0,0.99904,1e-05,0.02881]
[1777358964914,60.82,76664.37,0.0,0.99906,1e-05,0.02835]
[1777358969949,60.82,76665.03,0.0,0.99906,1e-05,0.02824]
[1777358974984,60.82,76666.46,0.0,0.99914,1e-05,0.02596]
[1777358980019,60.82,76667.51,0.0,0.99914,1e-05,0.0258]
[1777358985054,60.82,76673.42,0.0,0.99918,1e-05,0.02493]
[1777358990089,60.82,76671.82,0.0,0.99917,1e-05,0.02516]
[1777358995124,60.82,76672.11,0.0,0.99917,1e-05,0.02512]
[1777359000159,60.82,76679.43,0.0,0.99921,1e-05,0.02407]
[1777359005195,60.82,76689.61,0.0,0.99926,0.0,0.02267]
[1777359006202,60.82,76690.12,0.0,0.99926,0.0,0.0226]
[1777359008113,60.82,76692.9,0.0,0.99927,0.0,0.02224]
[1777359010711,60.82,76695.13,0.0,0.99928,0.0,0.02194]
[1777359016121,60.82,76696.74,0.0,0.99929,0.0,0.02174]
[1777359018288,60.82,76709.9,0.0,0.99935,0.0,0.0201]
[1777359018580,60.82,76709.9,0.0,0.99935,0.0,0.0201]
[1777359024330,60.82,76706.04,0.0,0.99933,0.0,0.02057]
[1777359029365,60.82,76703.77,0.0,0.99932,0.0,0.02085]
[1777359032386,60.82,76698.62,0.0,0.99935,0.0,0.01982]
[1777359037421,60.82,76700.41,0.0,0.99936,0.0,0.01961]
[1777359042456,60.82,76702.9,0.0,0.99937,0.0,0.01932]
[1777359047491,60.82,76701.76,0.0,0.99937,0.0,0.01945]
[1777359052526,60.82,76702.21,0.0,0.99937,0.0,0.0194]
[1777359057561,60.82,76702.02,0.0,0.99937,0.0,0.01942]
[1777359061589,60.82,76710.37,0.0,0.9994,0.0,0.01847]
[1777359066624,60.82,76719.8,0.0,0.99944,0.0,0.01744]
[1777359068638,60.82,76731.04,0.0,0.99948,0.0,0.01629]
[1777359070652,60.82,76735.14,0.0,0.99949,0.0,0.01588]
[1777359075687,60.82,76732.26,0.0,0.99948,0.0,0.01617]
[1777359077156,60.82,76732.26,0.0,0.99948,0.0,0.01617]
[1777359082736,60.82,76735.02,0.0,0.99949,0.0,0.0159]
[1777359087771,60.82,76730.01,0.0,0.99947,0.0,0.01639]
[1777359092806,60.82,76731.73,0.0,0.99952,0.0,0.01488]
[1777359097841,60.82,76728.65,0.0,0.99951,0.0,0.01517]
[1777359102876,60.82,76733.67,0.0,0.99953,0.0,0.0147]
[1777359107911,60.82,76734.59,0.0,0.99953,0.0,0.01462]
[1777359112945,60.82,76727.01,0.0,0.99951,0.0,0.01532]
[1777359117981,60.82,76727.42,0.0,0.99951,0.0,0.01528]
[1777359123016,60.82,76727.72,0.0,0.99951,0.0,0.01525]
[1777359125037,60.82,76718.1,0.0,0.99948,0.0,0.01619]
[1777359127050,60.82,76714.53,0.0,0.99946,0.0,0.01655]
[1777359132085,60.82,76714.03,0.0,0.99946,0.0,0.0166]
[1777359134505,60.82,76714.1,0.0,0.99946,0.0,0.01659]
[1777359137124,60.82,76703.28,0.0,0.99942,0.0,0.01773]
[1777359142159,60.82,76702.29,0.0,0.99942,0.0,0.01784]
[1777359144173,60.82,76692.0,0.0,0.99938,0.0,0.01899]
[1777359146186,60.82,76688.01,0.0,0.99936,0.0,0.01946]
[1777359151222,60.82,76689.74,0.0,0.99942,0.0,0.01769]
[1777359156257,60.82,76691.06,0.0,0.99942,0.0,0.01754]
[1777359160284,60.82,76701.16,0.0,0.99946,0.0,0.01648]
[1777359165320,60.82,76705.87,0.0,0.99948,0.0,0.01601]
[1777359170356,60.82,76708.28,0.0,0.99949,0.0,0.01577]
[1777359175391,60.82,76707.85,0.0,0.99949,0.0,0.01581]
[1777359180426,60.82,76706.95,0.0,0.99948,0.0,0.0159]
[1777359185461,60.82,76706.81,0.0,0.99948,0.0,0.01591]
[1777359190496,60.82,76710.32,0.0,0.99949,0.0,0.01557]
[1777359195531,60.82,76709.57,0.0,0.99949,0.0,0.01564]
[1777359200566,60.82,76710.18,0.0,0.99949,0.0,0.01558]
[1777359203587,60.82,76718.89,0.0,0.99952,0.0,0.01476]
[1777359206608,60.82,76720.59,0.0,0.99953,0.0,0.0146]
[1777359211643,60.82,76721.52,0.0,0.99957,0.0,0.01327]
[1777359213657,60.82,76713.06,0.0,0.99955,0.0,0.014]
[1777359215671,60.82,76711.23,0.0,0.99954,0.0,0.01416]
[1777359220706,60.82,76706.4,0.0,0.99952,0.0,0.0146]
[1777359225741,60.82,76706.88,0.0,0.99953,0.0,0.01456]
[1777359231785,60.82,76701.66,0.0,0.99951,0.0,0.01504]
[1777359236820,60.82,76702.55,0.0,0.99951,0.0,0.01496]
[1777359241855,60.82,76696.79,0.0,0.99949,0.0,0.01551]
[1777359246890,60.82,76694.09,0.0,0.99948,0.0,0.01577]
[1777359251927,60.82,76695.0,0.0,0.99949,0.0,0.01568]
[1777359256962,60.82,76695.21,0.0,0.99949,0.0,0.01566]
[1777359261997,60.82,76701.17,0.0,0.99951,0.0,0.01509]
[1777359267032,60.82,76700.83,0.0,0.99951,0.0,0.01512]
[1777359272068,60.82,76705.52,0.0,0.99956,0.0,0.0134]
[1777359277103,60.82,76708.71,0.0,0.99957,0.0,0.01313]
[1777359282137,60.82,76707.14,0.0,0.99957,0.0,0.01326]
[1777359287172,60.82,76707.4,0.0,0.99957,0.0,0.01324]
[1777359292208,60.82,76712.59,0.0,0.99958,0.0,0.0128]
[1777359297168,60.82,76711.59,0.0,0.99958,0.0,0.01289]
[1777359302282,60.82,76706.08,0.0,0.99956,0.0,0.01335]
[1777359307317,60.82,76705.68,0.0,0.99956,0.0,0.01339]
[1777359312352,60.82,76706.39,0.0,0.99957,0.0,0.01332]
[1777359322423,60.82,76705.75,0.0,0.99956,0.0,0.01338]
[1777359327457,60.82,76705.16,0.0,0.99956,0.0,0.01343]
[1777359330005,60.82,76703.33,0.0,0.99956,0.0,0.01359]
[1777359336521,60.82,76704.01,0.0,0.9996,0.0,0.01232]
[1777359341556,60.82,76703.81,0.0,0.9996,0.0,0.01233]
[1777359346591,60.82,76703.6,0.0,0.9996,0.0,0.01235]
[1777359351626,60.82,76704.67,0.0,0.9996,0.0,0.01226]
[1777359355960,60.82,76703.67,0.0,0.9996,0.0,0.01234]
[1777359357939,60.82,76702.43,0.0,0.99959,0.0,0.01244]
[1777359360837,60.82,76702.57,0.0,0.99959,0.0,0.01243]
[1777359366731,60.82,76704.61,0.0,0.9996,0.0,0.01227]
[1777359369222,60.82,76704.92,0.0,0.9996,0.0,0.01224]
[1777359375178,60.82,76709.53,0.0,0.99961,0.0,0.01188]
[1777359377032,60.82,76708.65,0.0,0.99961,0.0,0.01195]
[1777359382843,60.82,76710.14,0.0,0.99961,0.0,0.01183]
[1777359384553,60.82,76710.14,0.0,0.99961,0.0,0.01183]
[1777359386099,60.82,76714.25,0.0,0.99963,0.0,0.01152]
[1777359391906,60.82,76721.93,0.0,0.99968,0.0,0.00993]
[1777359396941,60.82,76721.74,0.0,0.99968,0.0,0.00994]
[1777359401976,60.82,76721.62,0.0,0.99968,0.0,0.00995]
[1777359405529,60.82,76724.71,0.0,0.99968,0.0,0.00974]
[1777359410032,60.82,76739.82,0.0,0.99972,0.0,0.00881]
[1777359412046,60.82,76745.29,0.0,0.99973,0.0,0.00849]
[1777359417081,60.82,76743.73,0.0,0.99972,0.0,0.00858]
[1777359422116,60.82,76743.94,0.0,0.99973,0.0,0.00856]
[1777359427151,60.82,76744.3,0.0,0.99973,0.0,0.00854]
[1777359432186,60.82,76743.52,0.0,0.99972,0.0,0.00859]
[1777359437221,60.82,76744.8,0.0,0.99973,0.0,0.00851]
[1777359442256,60.82,76746.39,0.0,0.99973,0.0,0.00842]
[1777359447291,60.82,76751.0,0.0,0.99974,0.0,0.00816]
[1777359451318,60.82,76742.67,0.0,0.99975,0.0,0.00779]
[1777359456354,60.82,76740.55,0.0,0.99975,0.0,0.0079]
[1777359461388,60.82,76740.42,0.0,0.99975,0.0,0.00791]
[1777359466424,60.82,76740.68,0.0,0.99975,0.0,0.00789]
[1777359471458,60.82,76739.92,0.0,0.99974,0.0,0.00793]
[1777359477501,60.82,76740.73,0.0,0.99975,0.0,0.00789]
[1777359482535,60.82,76739.79,0.0,0.99974,0.0,0.00794]
[1777359487571,60.82,76740.12,0.0,0.99975,0.0,0.00792]
[1777359492606,60.82,76733.82,0.0,0.99973,0.0,0.00827]
[1777359497641,60.82,76734.03,0.0,0.99973,0.0,0.00826]
[1777359502675,60.82,76732.34,0.0,0.99973,0.0,0.00835]
[1777359508718,60.82,76732.25,0.0,0.99973,0.0,0.00836]
[1777359511801,60.82,76727.55,0.0,0.99975,0.0,0.00777]
[1777359516837,60.82,76722.45,0.0,0.99974,0.0,0.00804]
[1777359520867,60.82,76715.8,0.0,0.99973,0.0,0.00842]
[1777359525902,60.82,76718.1,0.0,0.99973,0.0,0.00829]
[1777359530937,60.82,76720.21,0.0,0.99973,0.0,0.00817]
[1777359535972,60.82,76719.48,0.0,0.99973,0.0,0.00821]
[1777359541006,60.82,76718.89,0.0,0.99973,0.0,0.00824]
[1777359546042,60.82,76719.55,0.0,0.99973,0.0,0.00821]
[1777359551077,60.82,76719.85,0.0,0.99973,0.0,0.00819]
[1777359556112,60.82,76717.72,0.0,0.99973,0.0,0.00831]
[1777359561146,60.82,76717.52,0.0,0.99973,0.0,0.00832]
[1777359566182,60.82,76715.43,0.0,0.99972,0.0,0.00844]
[1777359571217,60.82,76715.35,0.0,0.99975,0.0,0.00759]
[1777359576252,60.82,76714.92,0.0,0.99975,0.0,0.00761]
[1777359581287,60.82,76711.23,0.0,0.99974,0.0,0.00781]
[1777359585315,60.82,76706.14,0.0,0.99973,0.0,0.00809]
[1777359591357,60.82,76702.7,0.0,0.99973,0.0,0.00828]
[1777359596392,60.82,76701.12,0.0,0.99972,0.0,0.00837]
[1777359601431,60.82,76688.34,0.0,0.9997,0.0,0.00915]
[1777359602435,60.82,76685.6,0.0,0.99969,0.0,0.00932]
[1777359604450,60.82,76694.19,0.0,0.99971,0.0,0.00878]
[1777359609485,60.82,76693.07,0.0,0.99971,0.0,0.00885]
[1777359610612,60.82,76693.07,0.0,0.99971,0.0,0.00885]
[1777359614611,60.82,76691.67,0.0,0.9997,0.0,0.00894]
[1777359615384,60.82,76693.35,0.0,0.99971,0.0,0.00884]
[1777359616223,60.82,76693.97,0.0,0.99971,0.0,0.0088]
[1777359620021,60.82,76696.26,0.0,0.99971,0.0,0.00866]
[1777359624560,60.82,76694.72,0.0,0.99971,0.0,0.00875]
[1777359629625,60.82,76701.91,0.0,0.99973,0.0,0.00833]
[1777359631386,60.82,76702.75,0.0,0.99973,0.0,0.00828]
[1777359633783,60.82,76703.08,0.0,0.99976,0.0,0.0074]
[1777359639199,60.82,76704.68,0.0,0.99976,0.0,0.00732]
[1777359642990,60.82,76708.63,0.0,0.99977,0.0,0.00712]
[1777359646984,60.82,76708.94,0.0,0.99977,0.0,0.0071]
[1777359647399,60.82,76708.94,0.0,0.99977,0.0,0.0071]
[1777359652787,60.82,76710.53,0.0,0.99977,0.0,0.00702]
[1777359655495,60.82,76710.02,0.0,0.99977,0.0,0.00705]
[1777359656325,60.82,76709.61,0.0,0.99977,0.0,0.00707]
[1777359660634,60.82,76709.8,0.0,0.99977,0.0,0.00706]
[1777359663865,60.82,76698.27,0.0,0.99975,0.0,0.00766]
[1777359665016,60.82,76698.86,0.0,0.99975,0.0,0.00763]
[1777359665207,60.82,76698.86,0.0,0.99975,0.0,0.00763]
[1777359670914,60.82,76699.92,0.0,0.99975,0.0,0.00757]
[1777359672213,60.82,76700.67,0.0,0.99975,0.0,0.00753]
[1777359677962,60.82,76707.78,0.0,0.99976,0.0,0.00716]
[1777359681199,60.82,76708.87,0.0,0.99977,0.0,0.00711]
[1777359687026,60.82,76706.79,0.0,0.99976,0.0,0.00721]
[1777359692060,60.82,76705.03,0.0,0.99979,0.0,0.00652]
[1777359697096,60.82,76705.45,0.0,0.99979,0.0,0.0065]
[1777359702133,60.82,76706.1,0.0,0.99979,0.0,0.00647]
[1777359705154,60.82,76696.37,0.0,0.99977,0.0,0.00694]
[1777359709181,60.82,76687.07,0.0,0.99975,0.0,0.00741]
[1777359710744,60.82,76675.1,0.0,0.99973,0.0,0.00807]
[1777359711253,60.82,76675.1,0.0,0.99973,0.0,0.00807]
[1777359712205,60.82,76669.69,0.0,0.99972,0.0,0.00838]
[1777359716814,60.82,76671.32,0.0,0.99972,0.0,0.00828]
[1777359720259,60.82,76680.42,0.0,0.99974,0.0,0.00777]
[1777359721241,60.82,76680.42,0.0,0.99974,0.0,0.00777]
[1777359725663,60.82,76684.12,0.0,0.99975,0.0,0.00757]
[1777359730159,60.82,76691.75,0.0,0.99976,0.0,0.00717]
[1777359731567,60.82,76687.56,0.0,0.99975,0.0,0.00739]
[1777359737126,60.82,76680.46,0.0,0.99974,0.0,0.00777]
[1777359739263,60.82,76681.26,0.0,0.99974,0.0,0.00772]
[1777359740230,60.82,76681.17,0.0,0.99974,0.0,0.00773]
[1777359741601,60.82,76681.67,0.0,0.99974,0.0,0.0077]
[1777359744621,60.82,76681.79,0.0,0.99974,0.0,0.00769]
[1777359746025,60.82,76683.9,0.0,0.99975,0.0,0.00758]
[1777359749368,60.82,76686.43,0.0,0.99975,0.0,0.00744]
[1777359750501,60.82,76686.15,0.0,0.99975,0.0,0.00746]
[1777359753356,60.82,76690.55,0.0,0.99979,0.0,0.00644]
[1777359754939,60.82,76691.3,0.0,0.99979,0.0,0.00641]
[1777359757280,60.82,76689.22,0.0,0.99978,0.0,0.0065]
[1777359759373,60.82,76683.12,0.0,0.99977,0.0,0.0068]
[1777359763111,60.82,76683.44,0.0,0.99977,0.0,0.00678]
[1777359763844,60.82,76683.44,0.0,0.99977,0.0,0.00678]
[1777359768625,60.82,76689.14,0.0,0.99978,0.0,0.00651]
[1777359772713,60.82,76688.62,0.0,0.99978,0.0,0.00653]
[1777359778669,60.82,76689.66,0.0,0.99978,0.0,0.00648]
[1777359783030,60.82,76689.95,0.0,0.99979,0.0,0.00647]
[1777359786725,60.82,76703.53,0.0,0.99981,0.0,0.00586]
[1777359791759,60.82,76704.38,0.0,0.99981,0.0,0.00583]
[1777359796795,60.82,76696.86,0.0,0.9998,0.0,0.00615]
[1777359801830,60.82,76695.67,0.0,0.99979,0.0,0.00621]
[1777359806864,60.82,76692.03,0.0,0.99979,0.0,0.00637]
[1777359811900,60.82,76690.16,0.0,0.99981,0.0,0.00573]
[1777359816935,60.82,76690.95,0.0,0.99981,0.0,0.0057]
[1777359821970,60.82,76686.67,0.0,0.9998,0.0,0.00588]
[1777359827005,60.82,76690.14,0.0,0.99981,0.0,0.00573]
[1777359832041,60.82,76692.05,0.0,0.99981,0.0,0.00565]
[1777359837078,60.82,76690.68,0.0,0.99981,0.0,0.00571]
[1777359842113,60.82,76695.22,0.0,0.99982,0.0,0.00552]
[1777359847148,60.82,76692.45,0.0,0.99981,0.0,0.00564]
[1777359851176,60.82,76687.48,0.0,0.99981,0.0,0.00585]
[1777359856210,60.82,76686.81,0.0,0.9998,0.0,0.00588]
[1777359861246,60.82,76681.44,0.0,0.9998,0.0,0.00611]
[1777359866281,60.82,76681.28,0.0,0.9998,0.0,0.00612]
[1777359871316,60.82,76680.01,0.0,0.99982,0.0,0.00547]
[1777359876351,60.82,76680.08,0.0,0.99982,0.0,0.00546]
[1777359881386,60.82,76678.84,0.0,0.99982,0.0,0.00551]
[1777359886421,60.82,76678.88,0.0,0.99982,0.0,0.00551]
[1777359891456,60.82,76677.8,0.0,0.99981,0.0,0.00556]
[1777359896491,60.82,76679.11,0.0,0.99982,0.0,0.0055]
[1777359901525,60.82,76678.38,0.0,0.99981,0.0,0.00553]
[1777359906561,60.82,76674.18,0.0,0.99981,0.0,0.00571]
[1777359911596,60.82,76674.21,0.0,0.99981,0.0,0.00571]
[1777359916631,60.82,76673.84,0.0,0.99981,0.0,0.00572]
[1777359921667,60.82,76673.14,0.0,0.99981,0.0,0.00575]
[1777359926702,60.82,76672.07,0.0,0.99981,0.0,0.0058]
[1777359931737,60.82,76682.59,0.0,0.99984,0.0,0.00472]
[1777359933751,60.82,76674.44,0.0,0.99983,0.0,0.00502]
[1777359934758,60.82,76661.97,0.0,0.99981,0.0,0.00552]
[1777359935765,60.82,76657.26,0.0,0.99981,0.0,0.00572]
[1777359940800,60.82,76657.16,0.0,0.99981,0.0,0.00572]
[1777359945835,60.82,76656.97,0.0,0.99981,0.0,0.00573]
[1777359950870,60.82,76657.92,0.0,0.99981,0.0,0.00569]
[1777359953363,60.82,76663.18,0.0,0.99982,0.0,0.00547]
[1777359959934,60.82,76659.53,0.0,0.99981,0.0,0.00562]
[1777359964969,60.82,76658.88,0.0,0.99981,0.0,0.00565]
[1777359970008,60.82,76665.87,0.0,0.99982,0.0,0.00536]
[1777359973036,60.82,76674.72,0.0,0.99983,0.0,0.00501]
[1777359975050,60.82,76680.14,0.0,0.99984,0.0,0.00481]
[1777359980085,60.82,76684.81,0.0,0.99984,0.0,0.00464]
[1777359983364,60.82,76686.25,0.0,0.99985,0.0,0.00459]
[1777359989148,60.82,76686.95,0.0,0.99985,0.0,0.00457]
[1777359994183,60.82,76695.11,0.0,0.99988,0.0,0.00376]
[1777359999218,60.82,76692.48,0.0,0.99987,0.0,0.00383]
[1777360004252,60.82,76692.65,0.0,0.99987,0.0,0.00383]
[1777360009288,60.82,76692.44,0.0,0.99987,0.0,0.00384]
[1777360014323,60.82,76690.17,0.0,0.99987,0.0,0.0039]
[1777360019357,60.82,76684.17,0.0,0.99986,0.0,0.00409]
[1777360024393,60.82,76682.38,0.0,0.99986,0.0,0.00415]
[1777360029428,60.82,76679.11,0.0,0.99986,0.0,0.00425]
[1777360034462,60.82,76677.83,0.0,0.99986,0.0,0.0043]
[1777360037483,60.82,76669.42,0.0,0.99985,0.0,0.00458]
[1777360042519,60.82,76662.71,0.0,0.99984,0.0,0.00483]
[1777360047554,60.82,76658.64,0.0,0.99983,0.0,0.00498]
[1777360052622,60.82,76655.5,0.0,0.99985,0.0,0.00447]
[1777360055955,60.82,76655.39,0.0,0.99985,0.0,0.00447]
[1777360061652,60.82,76650.31,0.0,0.99984,0.0,0.00465]
[1777360066687,60.82,76646.75,0.0,0.99984,0.0,0.00478]
[1777360071722,60.82,76639.34,0.0,0.99983,0.0,0.00506]
[1777360076758,60.82,76634.34,0.0,0.99982,0.0,0.00526]
[1777360080785,60.82,76625.48,0.0,0.99981,0.0,0.00563]
[1777360084813,60.82,76633.47,0.0,0.99982,0.0,0.0053]
[1777360086827,60.82,76640.23,0.0,0.99983,0.0,0.00503]
[1777360090855,60.82,76652.68,0.0,0.99984,0.0,0.00457]
[1777360091862,60.82,76654.51,0.0,0.99985,0.0,0.0045]
[1777360096897,60.82,76654.82,0.0,0.99985,0.0,0.00449]
[1777360099918,60.82,76665.42,0.0,0.99986,0.0,0.00413]
[1777360102436,60.82,76672.61,0.0,0.99987,0.0,0.00391]
[1777360102846,60.82,76672.61,0.0,0.99987,0.0,0.00391]
[1777360110407,60.82,76673.48,0.0,0.99987,0.0,0.00388]
[1777360110455,60.82,76670.49,0.0,0.99987,0.0,0.00397]
[1777360110505,60.82,76670.49,0.0,0.99987,0.0,0.00397]
[1777360114016,60.82,76664.81,0.0,0.99988,0.0,0.00362]
[1777360119050,60.82,76663.38,0.0,0.99988,0.0,0.00366]
[1777360124087,60.82,76662.55,0.0,0.99988,0.0,0.00368]
[1777360129122,60.82,76659.61,0.0,0.99987,0.0,0.00377]
[1777360134157,60.82,76657.73,0.0,0.99987,0.0,0.00383]
[1777360139192,60.82,76651.96,0.0,0.99986,0.0,0.004]
[1777360143220,60.82,76642.66,0.0,0.99985,0.0,0.00431]
[1777360148255,60.82,76639.2,0.0,0.99985,0.0,0.00443]
[1777360153290,60.82,76634.34,0.0,0.99984,0.0,0.0046]
[1777360158325,60.82,76628.66,0.0,0.99983,0.0,0.00481]
[1777360163361,60.82,76627.24,0.0,0.99983,0.0,0.00486]
[1777360168396,60.82,76622.8,0.0,0.99983,0.0,0.00503]
[1777360173433,60.82,76620.08,0.0,0.99984,0.0,0.00448]
[1777360174958,60.82,76619.92,0.0,0.99984,0.0,0.00449]
[1777360180483,60.82,76619.79,0.0,0.99984,0.0,0.00449]
[1777360185518,60.82,76618.48,0.0,0.99984,0.0,0.00454]
[1777360190553,60.82,76616.57,0.0,0.99984,0.0,0.00461]
[1777360195593,60.82,76608.72,0.0,0.99983,0.0,0.0049]
[1777360200628,60.82,76603.63,0.0,0.99982,0.0,0.0051]
[1777360205663,60.82,76605.22,0.0,0.99982,0.0,0.00504]
[1777360210698,60.82,76606.81,0.0,0.99983,0.0,0.00498]
[1777360215733,60.82,76603.62,0.0,0.99982,0.0,0.0051]
[1777360216740,60.82,76591.45,0.0,0.9998,0.0,0.00561]
[1777360218754,60.82,76584.44,0.0,0.99979,0.0,0.00593]
[1777360223789,60.82,76581.05,0.0,0.99978,0.0,0.00608]
[1777360228825,60.82,76577.35,0.0,0.99978,0.0,0.00626]
[1777360229585,60.82,76577.35,0.0,0.99978,0.0,0.00626]
[1777360234867,60.82,76576.79,0.0,0.9998,0.0,0.00549]
[1777360236881,60.82,76586.8,0.0,0.99982,0.0,0.00507]
[1777360237888,60.82,76586.17,0.0,0.99982,0.0,0.0051]
[1777360242923,60.82,76580.87,0.0,0.99981,0.0,0.00532]
[1777360247958,60.82,76581.16,0.0,0.99981,0.0,0.0053]
[1777360250473,60.82,76581.64,0.0,0.99981,0.0,0.00528]
[1777360256031,60.82,76581.03,0.0,0.99981,0.0,0.00531]
[1777360261069,60.82,76583.06,0.0,0.99981,0.0,0.00522]
[1777360262534,60.82,76583.06,0.0,0.99981,0.0,0.00522]
[1777360263989,60.82,76582.14,0.0,0.99981,0.0,0.00526]
[1777360269125,60.82,76595.34,0.0,0.99983,0.0,0.00474]
[1777360271138,60.82,76596.38,0.0,0.99983,0.0,0.0047]
[1777360275904,60.82,76594.16,0.0,0.99983,0.0,0.00478]
[1777360281210,60.82,76598.46,0.0,0.99984,0.0,0.00462]
[1777360286246,60.82,76597.39,0.0,0.99984,0.0,0.00466]
[1777360291280,60.82,76599.89,0.0,0.99986,0.0,0.00395]
[1777360296316,60.82,76603.12,0.0,0.99986,0.0,0.00385]
[1777360301351,60.82,76608.93,0.0,0.99987,0.0,0.00367]
[1777360306386,60.82,76605.95,0.0,0.99987,0.0,0.00376]
[1777360311420,60.82,76603.15,0.0,0.99986,0.0,0.00385]
[1777360316457,60.82,76602.97,0.0,0.99986,0.0,0.00386]
[1777360321491,60.82,76608.96,0.0,0.99987,0.0,0.00367]
[1777360326526,60.82,76614.87,0.0,0.99988,0.0,0.0035]
[1777360331562,60.82,76615.3,0.0,0.99988,0.0,0.00349]
[1777360334584,60.82,76607.14,0.0,0.99987,0.0,0.00373]
[1777360339620,60.82,76603.68,0.0,0.99987,0.0,0.00383]
[1777360344655,60.82,76604.79,0.0,0.99987,0.0,0.0038]
[1777360349690,60.82,76605.0,0.0,0.99987,0.0,0.00379]
[1777360351704,60.82,76600.76,0.0,0.99988,0.0,0.00338]
[1777360356741,60.82,76600.83,0.0,0.99988,0.0,0.00337]
[1777360361777,60.82,76601.26,0.0,0.99988,0.0,0.00336]
[1777360366812,60.82,76598.72,0.0,0.99988,0.0,0.00343]
[1777360371847,60.82,76602.45,0.0,0.99988,0.0,0.00333]
[1777360376882,60.82,76600.94,0.0,0.99988,0.0,0.00337]
[1777360381917,60.82,76592.92,0.0,0.99987,0.0,0.0036]
[1777360383931,60.82,76584.74,0.0,0.99986,0.0,0.00386]
[1777360385944,60.82,76582.85,0.0,0.99986,0.0,0.00392]
[1777360390980,60.82,76583.5,0.0,0.99986,0.0,0.0039]
[1777360394623,60.82,76584.38,0.0,0.99986,0.0,0.00387]
[1777360400048,60.82,76589.29,0.0,0.99987,0.0,0.00371]
[1777360405081,60.82,76589.59,0.0,0.99987,0.0,0.0037]
[1777360410116,60.82,76581.66,0.0,0.99986,0.0,0.00395]
[1777360411123,60.82,76578.2,0.0,0.99988,0.0,0.00349]
[1777360416159,60.82,76577.58,0.0,0.99987,0.0,0.00351]
[1777360421194,60.82,76576.9,0.0,0.99987,0.0,0.00353]
[1777360426228,60.82,76576.67,0.0,0.99987,0.0,0.00354]
[1777360431264,60.82,76577.27,0.0,0.99987,0.0,0.00352]
[1777360436299,60.82,76577.99,0.0,0.99987,0.0,0.0035]
[1777360441334,60.82,76580.41,0.0,0.99988,0.0,0.00343]
[1777360446368,60.82,76581.83,0.0,0.99988,0.0,0.00339]
[1777360451404,60.82,76582.03,0.0,0.99988,0.0,0.00338]
[1777360456438,60.82,76577.17,0.0,0.99987,0.0,0.00352]
[1777360461474,60.82,76576.77,0.0,0.99987,0.0,0.00353]
[1777360466509,60.82,76576.04,0.0,0.99987,0.0,0.00355]
[1777360471546,60.82,76571.94,0.0,0.99989,0.0,0.00314]
[1777360476581,60.82,76563.53,0.0,0.99988,0.0,0.00337]
[1777360481616,60.82,76570.76,0.0,0.99989,0.0,0.00317]
[1777360486651,60.82,76570.13,0.0,0.99989,0.0,0.00319]
[1777360491686,60.82,76577.77,0.0,0.99989,0.0,0.00299]
[1777360494707,60.82,76567.93,0.0,0.99988,0.0,0.00325]
[1777360495715,60.82,76562.63,0.0,0.99988,0.0,0.0034]
[1777360497729,60.82,76557.98,0.0,0.99987,0.0,0.00354]
[1777360502767,60.82,76557.48,0.0,0.99987,0.0,0.00355]
[1777360507803,60.82,76559.32,0.0,0.99987,0.0,0.0035]
[1777360509817,60.82,76568.74,0.0,0.99988,0.0,0.00323]
[1777360514852,60.82,76566.46,0.0,0.99988,0.0,0.00329]
[1777360515859,60.82,76552.83,0.0,0.99987,0.0,0.00369]
[1777360516865,60.82,76539.99,0.0,0.99985,0.0,0.00411]
[1777360517873,60.82,76529.22,0.0,0.99983,0.0,0.0045]
[1777360518879,60.82,76528.9,0.0,0.99983,0.0,0.00451]
[1777360523915,60.82,76528.55,0.0,0.99983,0.0,0.00453]
[1777360528950,60.82,76527.83,0.0,0.99983,0.0,0.00455]
[1777360533985,60.82,76527.55,0.0,0.99986,0.0,0.0039]
[1777360535374,60.82,76527.55,0.0,0.99986,0.0,0.0039]
[1777360541034,60.82,76525.88,0.0,0.99985,0.0,0.00396]
[1777360546069,60.82,76526.83,0.0,0.99986,0.0,0.00392]
[1777360551104,60.82,76526.1,0.0,0.99985,0.0,0.00395]
[1777360557146,60.82,76527.88,0.0,0.99986,0.0,0.00389]
[1777360562181,60.82,76528.57,0.0,0.99986,0.0,0.00387]
[1777360566209,60.82,76518.83,0.0,0.99984,0.0,0.0042]
[1777360568223,60.82,76515.58,0.0,0.99984,0.0,0.00432]
[1777360573258,60.82,76512.85,0.0,0.99984,0.0,0.00442]
[1777360574907,60.82,76512.85,0.0,0.99984,0.0,0.00442]
[1777360584363,60.82,76471.38,0.0,0.99976,0.0,0.00623]
[1777360585350,60.82,76437.51,0.0,0.99968,0.0,0.0082]
[1777360586355,60.82,76443.46,0.0,0.9997,0.0,0.00782]
[1777360587362,60.82,76453.77,0.0,0.99972,0.0,0.0072]
[1777360588368,60.82,76443.76,0.0,0.9997,0.0,0.0078]
[1777360589376,60.82,76447.01,0.0,0.99971,0.0,0.0076]
[1777360594411,60.82,76449.06,0.0,0.99975,0.0,0.00644]
[1777360599446,60.82,76451.9,0.0,0.99976,0.0,0.00629]
[1777360604483,60.82,76452.82,0.0,0.99976,0.0,0.00624]
[1777360607625,60.82,76448.2,0.0,0.99975,0.0,0.00649]
[1777360613546,60.82,76455.3,0.0,0.99976,0.0,0.00612]
[1777360616567,60.82,76463.2,0.0,0.99978,0.0,0.00573]
[1777360618581,60.82,76471.65,0.0,0.9998,0.0,0.00534]
[1777360620595,60.82,76490.38,0.0,0.99983,0.0,0.00456]
[1777360621602,60.82,76490.19,0.0,0.99983,0.0,0.00456]
[1777360624760,60.82,76488.02,0.0,0.99982,0.0,0.00465]
[1777360625884,60.82,76489.4,0.0,0.99983,0.0,0.00459]
[1777360631671,60.82,76495.33,0.0,0.99984,0.0,0.00437]
[1777360636706,60.82,76489.57,0.0,0.99983,0.0,0.00459]
[1777360641742,60.82,76490.11,0.0,0.99983,0.0,0.00457]
[1777360646777,60.82,76492.88,0.0,0.99983,0.0,0.00446]
[1777360651811,60.82,76490.87,0.0,0.99985,0.0,0.00385]
[1777360653826,60.82,76480.7,0.0,0.99984,0.0,0.0042]
[1777360657854,60.82,76489.65,0.0,0.99985,0.0,0.00389]
[1777360662888,60.82,76491.94,0.0,0.99986,0.0,0.00381]
[1777360667925,60.82,76492.75,0.0,0.99986,0.0,0.00379]
[1777360672960,60.82,76494.37,0.0,0.99986,0.0,0.00373]
[1777360677995,60.82,76493.54,0.0,0.99986,0.0,0.00376]
[1777360683030,60.82,76491.91,0.0,0.99986,0.0,0.00382]
[1777360688065,60.82,76498.32,0.0,0.99986,0.0,0.00361]
[1777360693100,60.82,76499.32,0.0,0.99987,0.0,0.00358]
[1777360698135,60.82,76500.15,0.0,0.99987,0.0,0.00355]
[1777360703171,60.82,76500.85,0.0,0.99987,0.0,0.00353]
[1777360708206,60.82,76499.9,0.0,0.99987,0.0,0.00356]
[1777360713242,60.82,76499.89,0.0,0.99989,0.0,0.00299]
[1777360715256,60.82,76510.74,0.0,0.9999,0.0,0.00271]
[1777360717270,60.82,76510.34,0.0,0.9999,0.0,0.00272]
[1777360722305,60.82,76510.61,0.0,0.9999,0.0,0.00272]
[1777360727188,60.82,76511.92,0.0,0.9999,0.0,0.00268]
[1777360729354,60.82,76502.18,0.0,0.99989,0.0,0.00293]
[1777360730361,60.82,76493.83,0.0,0.99988,0.0,0.00316]
[1777360732375,60.82,76494.54,0.0,0.99988,0.0,0.00314]
[1777360737410,60.82,76484.03,0.0,0.99987,0.0,0.00345]
[1777360741438,60.82,76478.02,0.0,0.99986,0.0,0.00363]
[1777360743452,60.82,76469.52,0.0,0.99985,0.0,0.00392]
[1777360748486,60.82,76466.8,0.0,0.99985,0.0,0.00401]
[1777360751507,60.82,76460.91,0.0,0.99984,0.0,0.00422]
[1777360756542,60.82,76463.27,0.0,0.99984,0.0,0.00414]
[1777360760527,60.82,76461.8,0.0,0.99984,0.0,0.00419]
[1777360765606,60.82,76464.15,0.0,0.99984,0.0,0.00411]
[1777360769634,60.82,76472.16,0.0,0.99985,0.0,0.00383]
[1777360771648,60.82,76482.86,0.0,0.99989,0.0,0.00291]
[1777360773662,60.82,76487.9,0.0,0.99989,0.0,0.00278]
[1777360774671,60.82,76503.63,0.0,0.99991,0.0,0.00241]
[1777360775678,60.82,76503.82,0.0,0.99991,0.0,0.0024]
[1777360778920,60.82,76506.14,0.0,0.99991,0.0,0.00235]
[1777360784862,60.82,76505.89,0.0,0.99991,0.0,0.00236]
[1777360788768,60.82,76495.45,0.0,0.9999,0.0,0.0026]
[1777360790071,60.82,76495.45,0.0,0.9999,0.0,0.0026]
[1777360799846,60.82,76499.42,0.0,0.99991,0.0,0.0025]
[1777360804881,60.82,76494.12,0.0,0.9999,0.0,0.00263]
[1777360809916,60.82,76490.87,0.0,0.9999,0.0,0.00271]
[1777360814953,60.82,76490.64,0.0,0.9999,0.0,0.00271]
[1777360818985,60.82,76502.98,0.0,0.99991,0.0,0.00242]
[1777360822006,60.82,76516.42,0.0,0.99992,0.0,0.00214]
[1777360823012,60.82,76517.94,0.0,0.99992,0.0,0.00211]
[1777360826515,60.82,76521.32,0.0,0.99992,0.0,0.00204]
[1777360830492,60.82,76529.32,0.0,0.99993,0.0,0.0019]
[1777360834408,60.82,76530.93,0.0,0.99994,0.0,0.00153]
[1777360840132,60.82,76534.06,0.0,0.99994,0.0,0.00149]
[1777360845167,60.82,76540.51,0.0,0.99995,0.0,0.0014]
[1777360850202,60.82,76539.46,0.0,0.99995,0.0,0.00141]
[1777360855558,60.82,76538.78,0.0,0.99995,0.0,0.00142]
[1777360861279,60.82,76533.81,0.0,0.99994,0.0,0.00149]
[1777360866315,60.82,76545.04,0.0,0.99995,0.0,0.00134]
[1777360869335,60.82,76554.23,0.0,0.99996,0.0,0.00122]
[1777360871349,60.82,76562.12,0.0,0.99996,0.0,0.00113]
[1777360873363,60.82,76567.92,0.0,0.99996,0.0,0.00107]
[1777360878398,60.82,76573.24,0.0,0.99996,0.0,0.00101]
[1777360883433,60.82,76577.31,0.0,0.99996,0.0,0.00097]
[1777360886160,60.82,76579.89,0.0,0.99997,0.0,0.00095]
[1777360888469,60.82,76592.83,0.0,0.99997,0.0,0.00084]
[1777360890483,60.82,76596.81,0.0,0.99997,0.0,0.0008]
[1777360894512,60.82,76604.79,0.0,0.99998,0.0,0.00059]
[1777360896526,60.82,76614.32,0.0,0.99998,0.0,0.00053]
[1777360898540,60.82,76616.25,0.0,0.99998,0.0,0.00052]
[1777360901791,60.82,76613.96,0.0,0.99998,0.0,0.00054]
[1777360907605,60.82,76615.45,0.0,0.99998,0.0,0.00053]
[1777360911633,60.82,76607.4,0.0,0.99998,0.0,0.00057]
[1777360916667,60.82,76611.08,0.0,0.99998,0.0,0.00055]
[1777360921703,60.82,76612.33,0.0,0.99998,0.0,0.00055]
[1777360925731,60.82,76601.59,0.0,0.99998,0.0,0.00061]
[1777360930765,60.82,76597.29,0.0,0.99998,0.0,0.00064]
[1777360935801,60.82,76591.52,0.0,0.99998,0.0,0.00068]
[1777360940399,60.82,76591.45,0.0,0.99998,0.0,0.00068]
[1777360945870,60.82,76592.1,0.0,0.99998,0.0,0.00067]
[1777360950905,60.82,76592.54,0.0,0.99998,0.0,0.00067]
[1777360955940,60.82,76596.96,0.0,0.99998,0.0,0.0005]
[1777360957955,60.82,76605.0,0.0,0.99998,0.0,0.00046]
[1777360959969,60.82,76611.51,0.0,0.99998,0.0,0.00043]
[1777360965008,60.82,76612.78,0.0,0.99998,0.0,0.00043]
[1777360967741,60.82,76616.75,0.0,0.99999,0.0,0.00041]
[1777360973063,60.82,76621.95,0.0,0.99999,0.0,0.00039]
[1777360978100,60.82,76637.61,0.0,0.99999,0.0,0.00033]
[1777360979107,60.82,76644.31,0.0,0.99999,0.0,0.0003]
[1777360981121,60.82,76652.26,0.0,0.99999,0.0,0.00028]
[1777360983135,60.82,76654.93,0.0,0.99999,0.0,0.00027]
[1777360985149,60.82,76648.27,0.0,0.99999,0.0,0.00029]
[1777360985834,60.82,76648.27,0.0,0.99999,0.0,0.00029]
[1777360988170,60.82,76660.17,0.0,0.99999,0.0,0.00026]
[1777360989696,60.82,76659.86,0.0,0.99999,0.0,0.00026]
[1777360994211,60.82,76647.75,0.0,0.99999,0.0,0.00029]
[1777360999246,60.82,76647.96,0.0,0.99999,0.0,0.00029]
[1777361004282,60.82,76647.92,0.0,0.99999,0.0,0.00029]
[1777361009317,60.82,76652.02,0.0,0.99999,0.0,0.00028]
[1777361011546,60.82,76653.9,0.0,0.99999,0.0,0.00021]
[1777361018384,60.82,76648.94,0.0,0.99999,0.0,0.00022]
[1777361023419,60.82,76647.28,0.0,0.99999,0.0,0.00023]
[1777361028454,60.82,76640.58,0.0,0.99999,0.0,0.00024]
[1777361033489,60.82,76641.67,0.0,0.99999,0.0,0.00024]
[1777361038524,60.82,76645.93,0.0,0.99999,0.0,0.00023]
[1777361043558,60.82,76640.9,0.0,0.99999,0.0,0.00024]
[1777361047586,60.82,76631.65,0.0,0.99999,0.0,0.00027]
[1777361050608,60.82,76630.14,0.0,0.99999,0.0,0.00027]
[1777361055643,60.82,76630.91,0.0,0.99999,0.0,0.00027]
[1777361060677,60.82,76633.61,0.0,0.99999,0.0,0.00026]
[1777361065713,60.82,76634.55,0.0,0.99999,0.0,0.00026]
[1777361070748,60.82,76636.65,0.0,0.99999,0.0,0.00025]
[1777361075783,60.82,76636.33,0.0,0.99999,0.0,0.00019]
[1777361080817,60.82,76635.8,0.0,0.99999,0.0,0.00019]
[1777361085853,60.82,76638.67,0.0,0.99999,0.0,0.00019]
[1777361090888,60.82,76641.82,0.0,0.99999,0.0,0.00018]
[1777361095923,60.82,76641.92,0.0,0.99999,0.0,0.00018]
[1777361100958,60.82,76644.07,0.0,0.99999,0.0,0.00018]
[1777361105993,60.82,76648.63,0.0,0.99999,0.0,0.00017]
[1777361111029,60.82,76651.77,0.0,0.99999,0.0,0.00016]
[1777361116064,60.82,76655.12,0.0,0.99999,0.0,0.00016]
[1777361121099,60.82,76659.09,0.0,0.99999,0.0,0.00015]
[1777361126134,60.82,76655.11,0.0,0.99999,0.0,0.00016]
[1777361131169,60.82,76654.67,0.0,1.0,0.0,0.00012]
[1777361136204,60.82,76655.84,0.0,1.0,0.0,0.00011]
[1777361141239,60.82,76656.2,0.0,1.0,0.0,0.00011]
[1777361146274,60.82,76655.59,0.0,1.0,0.0,0.00011]
[1777361151309,60.82,76647.28,0.0,1.0,0.0,0.00013]
[1777361156343,60.82,76645.45,0.0,1.0,0.0,0.00013]
[1777361161379,60.82,76652.1,0.0,1.0,0.0,0.00012]
[1777361166414,60.82,76645.24,0.0,1.0,0.0,0.00013]
[1777361171449,60.82,76648.45,0.0,1.0,0.0,0.00012]
[1777361176484,60.82,76654.25,0.0,1.0,0.0,0.00012]
[1777361181520,60.82,76650.16,0.0,1.0,0.0,0.00012]
[1777361186555,60.82,76654.8,0.0,1.0,0.0,0.00012]
[1777361191598,60.82,76651.48,0.0,1.0,0.0,9e-05]
[1777361196632,60.82,76650.46,0.0,1.0,0.0,9e-05]
[1777361201667,60.82,76646.9,0.0,1.0,0.0,9e-05]
[1777361207710,60.82,76647.5,0.0,1.0,0.0,9e-05]
[1777361212745,60.82,76645.34,0.0,1.0,0.0,9e-05]
[1777361217779,60.82,76644.78,0.0,1.0,0.0,0.0001]
[1777361222819,60.82,76650.96,0.0,1.0,0.0,9e-05]
[1777361227859,60.82,76634.24,0.0,1.0,0.0,0.00011]
[1777361228867,60.82,76625.64,0.0,1.0,0.0,0.00012]
[1777361229874,60.82,76626.81,0.0,1.0,0.0,0.00012]
[1777361230880,60.82,76627.19,0.0,1.0,0.0,0.00012]
[1777361235916,60.82,76627.09,0.0,1.0,0.0,0.00012]
[1777361236984,60.82,76627.09,0.0,1.0,0.0,0.00012]
[1777361242964,60.82,76627.4,0.0,1.0,0.0,0.00012]
[1777361248000,60.82,76627.02,0.0,1.0,0.0,0.00012]
[1777361253035,60.82,76629.23,0.0,1.0,0.0,8e-05]
[1777361258070,60.82,76629.29,0.0,1.0,0.0,8e-05]
[1777361263104,60.82,76629.47,0.0,1.0,0.0,8e-05]
[1777361268140,60.82,76608.05,0.0,1.0,0.0,0.00011]
[1777361269147,60.82,76601.81,0.0,1.0,0.0,0.00012]
[1777361274182,60.82,76599.87,0.0,1.0,0.0,0.00012]
[1777361279217,60.82,76601.99,0.0,1.0,0.0,0.00012]
[1777361284252,60.82,76600.21,0.0,1.0,0.0,0.00012]
[1777361289287,60.82,76601.49,0.0,1.0,0.0,0.00012]
[1777361294322,60.82,76601.31,0.0,1.0,0.0,0.00012]
[1777361299365,60.82,76602.91,0.0,1.0,0.0,0.00012]
[1777361304401,60.82,76609.9,0.0,1.0,0.0,0.00011]
[1777361309437,60.82,76609.45,0.0,1.0,0.0,0.00011]
[1777361313465,60.82,76605.08,0.0,1.0,0.0,8e-05]
[1777361318499,60.82,76607.24,0.0,1.0,0.0,8e-05]
[1777361323534,60.82,76613.61,0.0,1.0,0.0,7e-05]
[1777361328570,60.82,76612.16,0.0,1.0,0.0,7e-05]
[1777361333605,60.82,76609.24,0.0,1.0,0.0,8e-05]
[1777361338398,60.82,76611.09,0.0,1.0,0.0,7e-05]
[1777361340654,60.82,76619.84,0.0,1.0,0.0,7e-05]
[1777361342668,60.82,76627.76,0.0,1.0,0.0,6e-05]
[1777361346695,60.82,76636.62,0.0,1.0,0.0,5e-05]
[1777361347702,60.82,76637.49,0.0,1.0,0.0,5e-05]
[1777361352737,60.82,76640.05,0.0,1.0,0.0,5e-05]
[1777361357773,60.82,76640.16,0.0,1.0,0.0,5e-05]
[1777361363372,60.82,76641.53,0.0,1.0,0.0,5e-05]
[1777361365724,60.82,76641.42,0.0,1.0,0.0,5e-05]
[1777361367613,60.82,76639.76,0.0,1.0,0.0,5e-05]
[1777361372878,60.82,76638.09,0.0,1.0,0.0,4e-05]
[1777361377913,60.82,76639.1,0.0,1.0,0.0,4e-05]
[1777361382947,60.82,76647.49,0.0,1.0,0.0,3e-05]
[1777361385969,60.82,76647.79,0.0,1.0,0.0,3e-05]
[1777361391004,60.82,76647.01,0.0,1.0,0.0,3e-05]
[1777361396039,60.82,76643.77,0.0,1.0,0.0,3e-05]
[1777361401074,60.82,76647.9,0.0,1.0,0.0,3e-05]
[1777361402800,60.82,76649.87,0.0,1.0,0.0,3e-05]
[1777361403969,60.82,76649.98,0.0,1.0,0.0,3e-05]
[1777361404094,60.82,76650.15,0.0,1.0,0.0,3e-05]
[1777361408752,60.82,76649.97,0.0,0.99778,0.0,3e-05]
[1777361408761,60.82,76649.97,0.0,0.99778,0.0,3e-05]
[1777361409130,60.82,76640.27,0.0,0.99555,0.0,4e-05]
[1777361413158,60.82,76629.98,0.0,0.99333,0.0,4e-05]
[1777361415172,60.82,76629.98,0.0,0.99333,0.0,4e-05]
[1777361417185,60.82,76638.99,0.0,0.99111,0.0,4e-05]
[1777361422221,60.82,76639.56,0.0,0.98889,0.0,4e-05]
[1777361427257,60.82,76637.62,0.0,0.98667,0.0,4e-05]
[1777361432291,60.82,76638.73,0.0,0.98444,0.0,2e-05]
[1777361436320,60.82,76638.06,0.0,0.98222,0.0,2e-05]
[1777361437327,60.82,76646.42,0.0,0.98,0.0,2e-05]
[1777361442362,60.82,76651.24,0.0,0.97778,0.0,2e-05]
[1777361447397,60.82,76650.96,0.0,0.97555,0.0,2e-05]
[1777361452431,60.82,76652.85,0.0,0.97333,0.0,2e-05]
[1777361457468,60.82,76658.99,0.0,0.96889,0.0,2e-05]
[1777361462503,60.82,76665.34,0.0,0.96667,0.0,2e-05]
[1777361467538,60.82,76665.81,0.0,0.96444,0.0,2e-05]
[1777361472573,60.82,76664.87,0.0,0.96222,0.0,2e-05]
[1777361477608,60.82,76671.61,0.0,0.95778,0.0,2e-05]
[1777361481635,60.82,76675.26,0.0,0.95556,0.0,1e-05]
[1777361485664,60.82,76685.94,0.0,0.95333,0.0,1e-05]
[1777361490699,60.82,76689.43,0.0,0.95111,0.0,1e-05]
[1777361495734,60.82,76688.95,0.0,0.94889,0.0,1e-05]
[1777361500769,60.82,76689.91,0.0,0.94667,0.0,1e-05]
[1777361505803,60.82,76697.07,0.0,0.94222,0.0,1e-05]
[1777361510842,60.82,76701.61,0.0,0.94,0.0,1e-05]
[1777361515877,60.82,76702.05,0.0,0.93778,0.0,1e-05]
[1777361517890,60.82,76710.4,0.0,0.93556,0.0,1e-05]
[1777361521918,60.82,76706.42,0.0,0.93333,0.0,1e-05]
[1777361526954,60.82,76704.18,0.0,0.93111,0.0,1e-05]
[1777361531989,60.82,76703.44,0.0,0.92889,0.0,1e-05]
[1777361537026,60.82,76699.0,0.0,0.92444,0.0,1e-05]
[1777361542061,60.82,76702.2,0.0,0.92222,0.0,1e-05]
[1777361547095,60.82,76701.03,0.0,0.92,0.0,1e-05]
[1777361549110,60.82,76709.24,0.0,0.91778,0.0,1e-05]
[1777361554145,60.82,76709.3,0.0,0.91556,0.0,0.0]
[1777361559180,60.82,76709.37,0.0,0.91333,0.0,0.0]
[1777361564217,60.82,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,60.82,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,60.82,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,60.82,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,60.82,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,60.82,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,60.82,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,60.82,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,60.82,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,60.82,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,60.82,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,60.82,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,60.82,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,60.82,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,60.82,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,60.82,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,60.82,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,60.82,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,60.82,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,60.82,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,60.82,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,60.82,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,60.82,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,60.82,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,60.82,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,60.82,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,60.82,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,60.82,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,60.82,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,60.82,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,60.82,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,60.82,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,60.82,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,60.82,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,60.82,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,60.82,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,60.82,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,60.82,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,60.82,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,60.82,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,60.82,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,60.82,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,60.82,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,60.82,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,60.82,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,60.82,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,60.82,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,60.82,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,60.82,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,60.82,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,60.82,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,60.82,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,60.82,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,60.82,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,60.82,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,60.82,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,60.82,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,60.82,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,60.82,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,60.82,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,60.82,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,60.82,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,60.82,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,60.82,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,60.82,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,60.82,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,60.82,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,60.82,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,60.82,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,60.82,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,60.82,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,60.82,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,60.82,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,60.82,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,60.82,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,60.82,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,60.82,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,60.82,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,60.82,76783.45,0.0,0.7,0.0,0.0]
[1777361943884,60.82,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,60.82,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,60.82,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,60.82,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,60.82,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,60.82,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,60.82,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,60.82,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,60.82,76773.64,0.0,0.68,0.0,0.0]
[1777361984165,60.82,76777.08,0.0,0.67778,0.0,0.0]
[1777361989199,60.82,76785.68,0.0,0.67333,0.0,0.0]
[1777361994235,60.82,76786.13,0.0,0.67111,0.0,0.0]
[1777361999269,60.82,76785.32,0.0,0.66889,0.0,0.0]
[1777362004305,60.82,76785.16,0.0,0.66667,0.0,0.0]
[1777362009340,60.82,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,60.82,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,60.82,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,60.82,76801.67,0.0,0.65333,0.0,0.0]
[1777362028474,60.82,76806.92,0.0,0.65111,0.0,0.0]
[1777362031494,60.82,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,60.82,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,60.82,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,60.82,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,60.82,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,60.82,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,60.82,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,60.82,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,60.82,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,60.82,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,60.82,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,60.82,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,60.82,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,60.82,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,60.82,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,60.82,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,60.82,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,60.82,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,60.82,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,60.82,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,60.82,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,60.82,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,60.82,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,60.82,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,60.82,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,60.82,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,60.82,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,60.82,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,60.82,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,60.82,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,60.82,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,60.82,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,60.82,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,60.82,76804.49,0.0,0.56889,0.0,0.0]
[1777362184676,60.82,76805.5,0.0,0.56444,0.0,0.0]
[1777362190616,60.82,76804.25,0.0,0.56222,0.0,0.0]
[1777362195656,60.82,76800.91,0.0,0.56,0.0,0.0]
[1777362200690,60.82,76796.22,0.0,0.55556,0.0,0.0]
[1777362205726,60.82,76800.32,0.0,0.55333,0.0,0.0]
[1777362211768,60.82,76799.88,0.0,0.55111,0.0,0.0]
[1777362216803,60.82,76799.09,0.0,0.54667,0.0,0.0]
[1777362221838,60.82,76798.47,0.0,0.54444,0.0,0.0]
[1777362226875,60.82,76795.31,0.0,0.54222,0.0,0.0]
[1777362231909,60.82,76798.52,0.0,0.54,0.0,0.0]
[1777362236944,60.82,76801.15,0.0,0.53556,0.0,0.0]
[1777362241981,60.82,76799.39,0.0,0.53333,0.0,0.0]
[1777362247015,60.82,76797.44,0.0,0.53111,0.0,0.0]
[1777362252051,60.82,76799.58,0.0,0.52889,0.0,0.0]
[1777362257086,60.82,76801.32,0.0,0.52444,0.0,0.0]
[1777362262121,60.82,76801.6,0.0,0.52222,0.0,0.0]
[1777362266149,60.82,76803.64,0.0,0.52,0.0,0.0]
[1777362271193,60.82,76804.52,0.0,0.51778,0.0,0.0]
[1777362277226,60.82,76805.78,0.0,0.51333,0.0,0.0]
[1777362282261,60.82,76805.92,0.0,0.51111,0.0,0.0]
[1777362287297,60.82,76805.57,0.0,0.50889,0.0,0.0]
[1777362292331,60.82,76807.64,0.0,0.50667,0.0,0.0]
[1777362297367,60.82,76806.71,0.0,0.50222,0.0,0.0]
[1777362302402,60.82,76805.1,0.0,0.5,0.0,0.0]
[1777362307437,60.82,76806.77,0.0,0.49778,0.0,0.0]
[1777362312475,60.82,76807.32,0.0,0.49556,0.0,0.0]
[1777362317510,60.82,76809.52,0.0,0.49111,0.0,0.0]
[1777362322544,60.82,76810.11,0.0,0.48889,0.0,0.0]
[1777362327580,60.82,76812.3,0.0,0.48667,0.0,0.0]
[1777362332615,60.82,76813.06,0.0,0.48444,0.0,0.0]
[1777362337650,60.82,76812.42,0.0,0.48,0.0,0.0]
[1777362342686,60.82,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,60.82,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,60.82,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,60.82,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,60.82,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,60.82,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,60.82,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,60.82,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,60.82,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,60.82,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,60.82,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,60.82,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,60.82,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,60.82,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,60.82,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,60.82,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,60.82,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,60.82,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,60.82,76788.63,0.0,0.42889,0.0,0.0]
[1777362431982,60.82,76788.63,0.0,0.42889,0.0,0.0]
[1777362432315,60.82,76788.63,0.0,0.42889,0.0,0.0]
[1777362433321,60.82,76796.64,0.0,0.42667,0.0,0.0]
[1777362438357,60.82,76797.23,0.0,0.42444,0.0,0.0]
[1777362443392,60.82,76797.1,0.0,0.42222,0.0,0.0]
[1777362448427,60.82,76797.37,0.0,0.42,0.0,0.0]
[1777362453462,60.82,76796.59,0.0,0.41556,0.0,0.0]
[1777362458496,60.82,76796.48,0.0,0.41333,0.0,0.0]
[1777362462525,60.82,76793.68,0.0,0.41111,0.0,0.0]
[1777362467559,60.82,76792.35,0.0,0.40889,0.0,0.0]
[1777362468985,60.82,76792.35,0.0,0.40889,0.0,0.0]
[1777362472048,60.82,76790.19,0.0,0.40667,0.0,0.0]
[1777362477630,60.82,76791.11,0.0,0.40222,0.0,0.0]
[1777362482664,60.82,76789.02,0.0,0.4,0.0,0.0]
[1777362487699,60.82,76788.99,0.0,0.39778,0.0,0.0]
[1777362491873,60.82,76788.81,0.0,0.39556,0.0,0.0]
[1777362501800,60.82,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,60.82,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,60.82,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,60.82,76784.99,0.0,0.38222,0.0,0.0]
[1777362521944,60.82,76787.02,0.0,0.37778,0.0,0.0]
[1777362526980,60.82,76787.1,0.0,0.37556,0.0,0.0]
[1777362532016,60.82,76788.05,0.0,0.37333,0.0,0.0]
[1777362537051,60.82,76785.98,0.0,0.36889,0.0,0.0]
[1777362542086,60.82,76784.55,0.0,0.36667,0.0,0.0]
[1777362547121,60.82,76787.04,0.0,0.36444,0.0,0.0]
[1777362552156,60.82,76787.45,0.0,0.36222,0.0,0.0]
[1777362557191,60.82,76787.13,0.0,0.35778,0.0,0.0]
[1777362562226,60.82,76786.93,0.0,0.35556,0.0,0.0]
[1777362567261,60.82,76786.63,0.0,0.35333,0.0,0.0]
[1777362572296,60.82,76785.85,0.0,0.35111,0.0,0.0]
[1777362575317,60.82,76786.39,0.0,0.34889,0.0,0.0]
[1777362577331,60.82,76786.67,0.0,0.34667,0.0,0.0]
[1777362579346,60.82,76786.67,0.0,0.34667,0.0,0.0]
[1777362584381,60.82,76781.71,0.0,0.34444,0.0,0.0]
[1777362589415,60.82,76779.88,0.0,0.34,0.0,0.0]
[1777362593445,60.82,76781.33,0.0,0.33778,0.0,0.0]
[1777362598480,60.82,76782.63,0.0,0.33556,0.0,0.0]
[1777362603517,60.82,76782.25,0.0,0.33333,0.0,0.0]
[1777362608552,60.82,76782.98,0.0,0.33111,0.0,0.0]
[1777362613587,60.82,76782.51,0.0,0.32667,0.0,0.0]
[1777362618622,60.82,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,60.82,76787.22,0.0,0.32222,0.0,0.0]
[1777362625673,60.82,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,60.82,76784.84,0.0,0.31778,0.0,0.0]
[1777362633729,60.82,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,60.82,76781.27,0.0,0.31333,0.0,0.0]
[1777362643799,60.82,76780.67,0.0,0.31111,0.0,0.0]
[1777362648834,60.82,76781.65,0.0,0.30667,0.0,0.0]
[1777362653868,60.82,76781.82,0.0,0.30444,0.0,0.0]
[1777362658903,60.82,76781.01,0.0,0.30222,0.0,0.0]
[1777362663939,60.82,76780.73,0.0,0.3,0.0,0.0]
[1777362668974,60.82,76777.95,0.0,0.29556,0.0,0.0]
[1777362674009,60.82,76777.64,0.0,0.29333,0.0,0.0]
[1777362679046,60.82,76777.98,0.0,0.29111,0.0,0.0]
[1777362684098,60.82,76777.97,0.0,0.28667,0.0,0.0]
[1777362685105,60.82,76777.97,0.0,0.28667,0.0,0.0]
[1777362690140,60.82,76782.73,0.0,0.28444,0.0,0.0]
[1777362692153,60.82,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,60.82,76787.44,0.0,0.28,0.0,0.0]
[1777362700084,60.82,76787.44,0.0,0.28,0.0,0.0]
[1777362701217,60.82,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,60.82,76793.8,0.0,0.27556,0.0,0.0]
[1777362709273,60.82,76795.22,0.0,0.27333,0.0,0.0]
[1777362714310,60.82,76795.94,0.0,0.27111,0.0,0.0]
[1777362719345,60.82,76798.36,0.0,0.26889,0.0,0.0]
[1777362724007,60.82,76799.56,0.0,0.26667,0.0,0.0]
[1777362729414,60.82,76800.4,0.0,0.26222,0.0,0.0]
[1777362732836,60.82,76800.4,0.0,0.26222,0.0,0.0]
[1777362738478,60.82,76800.28,0.0,0.25778,0.0,0.0]
[1777362743513,60.82,76800.08,0.0,0.25556,0.0,0.0]
[1777362748548,60.82,76797.44,0.0,0.25111,0.0,0.0]
[1777362753584,60.82,76797.84,0.0,0.24889,0.0,0.0]
[1777362758619,60.82,76797.86,0.0,0.24667,0.0,0.0]
[1777362763654,60.82,76797.92,0.0,0.24444,0.0,0.0]
[1777362768689,60.82,76797.71,0.0,0.24,0.0,0.0]
[1777362774731,60.82,76797.62,0.0,0.23778,0.0,0.0]
[1777362777753,60.82,76795.77,0.0,0.23556,0.0,0.0]
[1777362782789,60.82,76795.96,0.0,0.23333,0.0,0.0]
[1777362787825,60.82,76797.54,0.0,0.23111,0.0,0.0]
[1777362790846,60.82,76798.29,0.0,0.22889,0.0,0.0]
[1777362795881,60.82,76800.31,0.0,0.22667,0.0,0.0]
[1777362800916,60.82,76799.89,0.0,0.22222,0.0,0.0]
[1777362805951,60.82,76800.29,0.0,0.22,0.0,0.0]
[1777362810985,60.82,76800.97,0.0,0.21778,0.0,0.0]
[1777362816021,60.82,76801.02,0.0,0.21556,0.0,0.0]
[1777362821056,60.82,76802.08,0.0,0.21111,0.0,0.0]
[1777362826090,60.82,76801.79,0.0,0.20889,0.0,0.0]
[1777362831126,60.82,76801.64,0.0,0.20667,0.0,0.0]
[1777362836161,60.82,76800.85,0.0,0.20444,0.0,0.0]
[1777362841196,60.82,76801.35,0.0,0.2,0.0,0.0]
[1777362846231,60.82,76801.39,0.0,0.19778,0.0,0.0]
[1777362850258,60.82,76802.41,0.0,0.19556,0.0,0.0]
[1777362855294,60.82,76803.22,0.0,0.19333,0.0,0.0]
[1777362860329,60.82,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,60.82,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,60.82,76805.5,0.0,0.18444,0.0,0.0]
[1777362875434,60.82,76805.61,0.0,0.18222,0.0,0.0]
[1777362880469,60.82,76805.91,0.0,0.17778,0.0,0.0]
[1777362885504,60.82,76806.46,0.0,0.17556,0.0,0.0]
[1777362888743,60.82,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,60.82,76807.07,0.0,0.17333,0.0,0.0]
[1777362892133,60.82,76807.07,0.0,0.17333,0.0,0.0]
[1777362892150,60.82,76807.07,0.0,0.17333,0.0,0.0]
[1777362897615,60.82,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,60.82,76810.03,0.0,0.16667,0.0,0.0]
[1777362905671,60.82,76809.85,0.0,0.16444,0.0,0.0]
[1777362910705,60.82,76808.81,0.0,0.16222,0.0,0.0]
[1777362915741,60.82,76808.85,0.0,0.16,0.0,0.0]
[1777362920776,60.82,76809.81,0.0,0.15556,0.0,0.0]
[1777362925812,60.82,76809.68,0.0,0.15333,0.0,0.0]
[1777362930847,60.82,76810.77,0.0,0.15111,0.0,0.0]
[1777362935881,60.82,76810.18,0.0,0.14889,0.0,0.0]
[1777362940917,60.82,76808.47,0.0,0.14444,0.0,0.0]
[1777362945951,60.82,76807.58,0.0,0.14222,0.0,0.0]
[1777362950987,60.82,76807.8,0.0,0.14,0.0,0.0]
[1777362956023,60.82,76807.46,0.0,0.13778,0.0,0.0]
[1777362961057,60.82,76807.29,0.0,0.13333,0.0,0.0]
[1777362966092,60.82,76807.23,0.0,0.13111,0.0,0.0]
[1777362971127,60.82,76807.54,0.0,0.12889,0.0,0.0]
[1777362976162,60.82,76807.85,0.0,0.12667,0.0,0.0]
[1777362981198,60.82,76808.13,0.0,0.12222,0.0,0.0]
[1777362986233,60.82,76809.05,0.0,0.12,0.0,0.0]
[1777362991268,60.82,76808.1,0.0,0.11778,0.0,0.0]
[1777362996306,60.82,76808.26,0.0,0.11556,0.0,0.0]
[1777363001342,60.82,76807.86,0.0,0.11111,0.0,0.0]
[1777363006376,60.82,76808.15,0.0,0.10889,0.0,0.0]
[1777363011411,60.82,76807.98,0.0,0.10667,0.0,0.0]
[1777363016446,60.82,76807.61,0.0,0.10222,0.0,0.0]
[1777363021481,60.82,76807.66,0.0,0.1,0.0,0.0]
[1777363026516,60.82,76807.8,0.0,0.09778,0.0,0.0]
[1777363031551,60.82,76807.97,0.0,0.09556,0.0,0.0]
[1777363036586,60.82,76807.65,0.0,0.09111,0.0,0.0]
[1777363041621,60.82,76807.64,0.0,0.08889,0.0,0.0]
[1777363046655,60.82,76807.53,0.0,0.08667,0.0,0.0]
[1777363051691,60.82,76807.86,0.0,0.08444,0.0,0.0]
[1777363056727,60.82,76808.48,0.0,0.08,0.0,0.0]
[1777363061762,60.82,76808.6,0.0,0.07778,0.0,0.0]
[1777363066797,60.82,76808.56,0.0,0.07556,0.0,0.0]
[1777363071837,60.82,76808.55,0.0,0.07333,0.0,0.0]
[1777363076875,60.82,76808.07,0.0,0.06889,0.0,0.0]
[1777363081910,60.82,76808.11,0.0,0.06667,0.0,0.0]
[1777363086944,60.82,76807.7,0.0,0.06444,0.0,0.0]
[1777363087820,60.82,76807.7,0.0,0.06444,0.0,0.0]
[1777363087937,60.82,76807.7,0.0,0.06444,0.0,0.0]
[1777363092986,60.82,76807.8,0.0,0.06,0.0,0.0]
[1777363098023,60.82,76807.82,0.0,0.05778,0.0,0.0]
[1777363103058,60.82,76807.9,0.0,0.05556,0.0,0.0]
[1777363108093,60.82,76807.86,0.0,0.05333,0.0,0.0]
[1777363113127,60.82,76808.27,0.0,0.04889,0.0,0.0]
[1777363118164,60.82,76808.51,0.0,0.04667,0.0,0.0]
[1777363123198,60.82,76808.3,0.0,0.04444,0.0,0.0]
[1777363128233,60.82,76808.2,0.0,0.04222,0.0,0.0]
[1777363133268,60.82,76807.6,0.0,0.03778,0.0,0.0]
[1777363138303,60.82,76807.57,0.0,0.03556,0.0,0.0]
[1777363143339,60.82,76807.56,0.0,0.03333,0.0,0.0]
[1777363148492,60.82,76807.28,0.0,0.03111,0.0,0.0]
[1777363149596,60.82,76807.19,0.0,0.02889,0.0,0.0]
[1777363154580,60.82,76807.23,0.0,0.02667,0.0,0.0]
[1777363155622,60.82,76807.23,0.0,0.02667,0.0,0.0]
[1777363160955,60.82,76807.21,0.0,0.02444,0.0,0.0]
[1777363162088,60.82,76807.21,0.0,0.02222,0.0,0.0]
[1777363167506,60.82,76807.22,0.0,0.02,0.0,0.0]
[1777363172544,60.82,76807.22,0.0,0.0,0.0,0.0]
[1777363172577,60.82,76807.22,0.0,0.0,0.0,0.0]
[1777363173728,60.82,76807.22,0.0,0.0,0.0,0.0]
[1777363178380,60.82,76807.23,0.0,0.0,0.0,0.0]
[1777363179496,60.82,76807.23,0.0,0.0,0.0,0.0]
[1777363184175,60.82,76807.23,0.0,0.0,0.0,0.0]
[1777363185359,60.82,76807.23,0.0,0.0,0.0,0.0]
[1777363189980,60.82,76807.21,0.0,0.0,0.0,0.0]
[1777363191175,60.82,76807.21,0.0,0.0,0.0,0.0]
[1777363195788,60.82,76807.21,0.0,0.0,0.0,0.0]
[1777363196910,60.82,76807.21,0.0,0.0,0.0,0.0]
[1777363199013,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363200567,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,60.82,76807.2,0.0,0.0,0.0,0.0]